Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-20 00:00:00.411 324 11087.59 220.15 54671.17 88888.00 2015-11-20 00:00:00.911 324 11087.57 220.10 54671.26 88888.00 2015-11-20 00:00:01.411 324 11087.63 220.11 54671.27 88888.00 2015-11-20 00:00:01.911 324 11087.57 220.16 54671.50 88888.00 2015-11-20 00:00:02.411 324 11087.57 220.18 54671.79 88888.00 2015-11-20 00:00:02.911 324 11087.57 220.20 54671.79 88888.00 2015-11-20 00:00:03.411 324 11087.53 220.24 54671.82 88888.00 2015-11-20 00:00:03.911 324 11087.57 220.27 54671.88 88888.00 2015-11-20 00:00:04.411 324 11087.55 220.30 54671.76 88888.00 2015-11-20 00:00:04.911 324 11087.60 220.33 54671.69 88888.00 2015-11-20 00:00:05.411 324 11087.61 220.37 54671.70 88888.00 2015-11-20 00:00:05.911 324 11087.58 220.41 54671.82 88888.00 2015-11-20 00:00:06.411 324 11087.50 220.44 54671.78 88888.00 2015-11-20 00:00:06.911 324 11087.53 220.43 54671.76 88888.00 2015-11-20 00:00:07.411 324 11087.65 220.32 54671.75 88888.00 2015-11-20 00:00:07.911 324 11087.74 220.24 54671.73 88888.00 2015-11-20 00:00:08.411 324 11087.66 220.15 54671.69 88888.00 2015-11-20 00:00:08.911 324 11087.48 219.96 54671.71 88888.00 2015-11-20 00:00:09.411 324 11087.28 219.79 54671.68 88888.00 2015-11-20 00:00:09.911 324 11087.17 219.78 54671.67 88888.00 2015-11-20 00:00:10.411 324 11087.15 219.93 54671.66 88888.00 2015-11-20 00:00:10.911 324 11087.12 219.93 54671.64 88888.00 2015-11-20 00:00:11.411 324 11087.08 219.98 54671.67 88888.00 2015-11-20 00:00:11.911 324 11087.08 219.88 54671.66 88888.00 2015-11-20 00:00:12.411 324 11087.33 219.70 54671.64 88888.00 2015-11-20 00:00:12.911 324 11087.60 219.58 54671.76 88888.00 2015-11-20 00:00:13.411 324 11088.08 219.46 54671.79 88888.00 2015-11-20 00:00:13.911 324 11088.79 219.37 54671.79 88888.00 2015-11-20 00:00:14.411 324 11088.99 219.34 54671.78 88888.00 2015-11-20 00:00:14.911 324 11088.83 219.33 54671.77 88888.00 2015-11-20 00:00:15.411 324 11088.53 219.45 54671.82 88888.00 2015-11-20 00:00:15.911 324 11088.22 219.52 54671.79 88888.00 2015-11-20 00:00:16.411 324 11087.91 219.65 54671.72 88888.00 2015-11-20 00:00:16.911 324 11087.86 219.70 54671.69 88888.00 2015-11-20 00:00:17.411 324 11087.97 219.73 54671.66 88888.00 2015-11-20 00:00:17.911 324 11087.92 219.85 54671.69 88888.00 2015-11-20 00:00:18.411 324 11087.87 219.87 54671.67 88888.00 2015-11-20 00:00:18.911 324 11087.74 219.79 54671.64 88888.00 2015-11-20 00:00:19.411 324 11087.66 219.71 54671.71 88888.00 2015-11-20 00:00:19.911 324 11087.68 219.53 54671.56 88888.00 2015-11-20 00:00:20.411 324 11087.65 219.44 54671.58 88888.00 2015-11-20 00:00:20.911 324 11087.55 219.51 54671.66 88888.00 2015-11-20 00:00:21.411 324 11087.54 219.56 54671.63 88888.00 2015-11-20 00:00:21.911 324 11087.69 219.56 54671.61 88888.00 2015-11-20 00:00:22.411 324 11087.83 219.50 54671.63 88888.00 2015-11-20 00:00:22.911 324 11087.89 219.54 54671.62 88888.00 2015-11-20 00:00:23.411 324 11087.91 219.58 54671.60 88888.00 2015-11-20 00:00:23.911 324 11087.94 219.59 54671.63 88888.00 2015-11-20 00:00:24.411 324 11087.95 219.56 54671.62 88888.00 2015-11-20 00:00:24.911 324 11087.97 219.54 54671.61 88888.00 2015-11-20 00:00:25.411 324 11087.92 219.59 54671.61 88888.00 2015-11-20 00:00:25.911 324 11087.94 219.59 54671.64 88888.00 2015-11-20 00:00:26.411 324 11087.95 219.57 54671.63 88888.00 2015-11-20 00:00:26.911 324 11087.96 219.56 54671.59 88888.00 2015-11-20 00:00:27.411 324 11088.00 219.51 54671.54 88888.00 2015-11-20 00:00:27.911 324 11088.00 219.50 54671.67 88888.00 2015-11-20 00:00:28.411 324 11087.91 219.51 54671.68 88888.00 2015-11-20 00:00:28.911 324 11087.91 219.54 54671.66 88888.00 2015-11-20 00:00:29.411 324 11087.95 219.56 54671.56 88888.00 2015-11-20 00:00:29.911 324 11087.94 219.59 54671.54 88888.00 2015-11-20 00:00:30.412 324 11087.90 219.61 54671.51 88888.00 2015-11-20 00:00:30.912 324 11087.89 219.58 54671.44 88888.00 2015-11-20 00:00:31.412 324 11087.91 219.54 54671.47 88888.00 2015-11-20 00:00:31.912 324 11087.92 219.49 54671.49 88888.00 2015-11-20 00:00:32.412 324 11087.89 219.46 54671.44 88888.00 2015-11-20 00:00:32.912 324 11087.85 219.42 54671.41 88888.00 2015-11-20 00:00:33.412 324 11087.85 219.46 54671.42 88888.00 2015-11-20 00:00:33.912 324 11087.80 219.45 54671.45 88888.00 2015-11-20 00:00:34.412 324 11087.80 219.34 54671.51 88888.00 2015-11-20 00:00:34.912 324 11087.83 219.31 54671.45 88888.00 2015-11-20 00:00:35.412 324 11087.83 219.37 54671.41 88888.00 2015-11-20 00:00:35.912 324 11087.83 219.39 54671.46 88888.00 2015-11-20 00:00:36.412 324 11087.78 219.34 54671.43 88888.00 2015-11-20 00:00:36.912 324 11087.79 219.33 54671.24 88888.00 2015-11-20 00:00:37.412 324 11087.80 219.40 54671.02 88888.00 2015-11-20 00:00:37.912 324 11087.78 219.43 54671.47 88888.00 2015-11-20 00:00:38.412 324 11087.74 219.37 54671.66 88888.00 2015-11-20 00:00:38.912 324 11087.70 219.31 54671.63 88888.00 2015-11-20 00:00:39.412 324 11087.70 219.27 54671.58 88888.00 2015-11-20 00:00:39.912 324 11087.69 219.27 54671.50 88888.00 2015-11-20 00:00:40.412 324 11087.65 219.32 54671.52 88888.00 2015-11-20 00:00:40.912 324 11087.65 219.36 54671.62 88888.00 2015-11-20 00:00:41.412 324 11087.66 219.34 54671.66 88888.00 2015-11-20 00:00:41.912 324 11087.64 219.31 54671.61 88888.00 2015-11-20 00:00:42.412 324 11087.57 219.27 54671.56 88888.00 2015-11-20 00:00:42.912 324 11087.54 219.28 54671.56 88888.00 2015-11-20 00:00:43.412 324 11087.32 219.44 54671.52 88888.00 2015-11-20 00:00:43.912 324 11086.95 219.62 54671.52 88888.00 2015-11-20 00:00:44.412 324 11086.77 219.65 54671.50 88888.00 2015-11-20 00:00:44.912 324 11086.72 219.49 54671.45 88888.00 2015-11-20 00:00:45.412 324 11086.74 219.45 54671.45 88888.00 2015-11-20 00:00:45.912 324 11086.76 219.44 54671.35 88888.00 2015-11-20 00:00:46.412 324 11086.79 219.42 54671.27 88888.00 2015-11-20 00:00:46.912 324 11086.82 219.51 54671.29 88888.00 2015-11-20 00:00:47.412 324 11086.79 219.56 54671.36 88888.00 2015-11-20 00:00:47.912 324 11086.76 219.56 54671.40 88888.00 2015-11-20 00:00:48.412 324 11086.75 219.53 54671.44 88888.00 2015-11-20 00:00:48.912 324 11086.71 219.48 54671.27 88888.00 2015-11-20 00:00:49.412 324 11086.65 219.42 54671.28 88888.00 2015-11-20 00:00:49.912 324 11086.60 219.36 54671.44 88888.00 2015-11-20 00:00:50.412 324 11086.65 219.29 54671.47 88888.00 2015-11-20 00:00:50.912 324 11086.68 219.35 54671.44 88888.00 2015-11-20 00:00:51.412 324 11086.69 219.37 54671.43 88888.00 2015-11-20 00:00:51.912 324 11086.69 219.39 54671.40 88888.00 2015-11-20 00:00:52.412 324 11086.69 219.42 54671.26 88888.00 2015-11-20 00:00:52.912 324 11086.63 219.37 54671.26 88888.00 2015-11-20 00:00:53.412 324 11086.64 219.35 54671.28 88888.00 2015-11-20 00:00:53.912 324 11086.60 219.32 54671.36 88888.00 2015-11-20 00:00:54.412 324 11086.54 219.33 54671.32 88888.00 2015-11-20 00:00:54.912 324 11086.53 219.28 54671.32 88888.00 2015-11-20 00:00:55.412 324 11086.54 219.20 54671.38 88888.00 2015-11-20 00:00:55.912 324 11086.58 219.22 54671.37 88888.00 2015-11-20 00:00:56.412 324 11086.55 219.23 54671.41 88888.00 2015-11-20 00:00:56.912 324 11086.59 219.27 54671.40 88888.00 2015-11-20 00:00:57.412 324 11086.55 219.33 54671.36 88888.00 2015-11-20 00:00:57.912 324 11086.49 219.36 54671.41 88888.00 2015-11-20 00:00:58.412 324 11086.47 219.36 54671.38 88888.00 2015-11-20 00:00:58.912 324 11086.49 219.26 54671.40 88888.00 2015-11-20 00:00:59.412 324 11086.50 219.29 54671.45 88888.00 2015-11-20 00:00:59.912 324 11086.43 219.25 54671.38 88888.00 2015-11-20 00:01:00.412 324 11086.39 219.29 54671.37 88888.00 2015-11-20 00:01:00.912 324 11086.39 219.32 54671.42 88888.00 2015-11-20 00:01:01.412 324 11086.35 219.26 54671.46 88888.00 2015-11-20 00:01:01.912 324 11086.38 219.22 54671.45 88888.00 2015-11-20 00:01:02.412 324 11086.38 219.20 54671.46 88888.00 2015-11-20 00:01:02.912 324 11086.38 219.23 54671.45 88888.00 2015-11-20 00:01:03.412 324 11086.37 219.28 54671.47 88888.00 2015-11-20 00:01:03.912 324 11086.34 219.26 54671.58 88888.00 2015-11-20 00:01:04.412 324 11086.29 219.27 54671.58 88888.00 2015-11-20 00:01:04.912 324 11086.30 219.28 54671.63 88888.00 2015-11-20 00:01:05.412 324 11086.34 219.29 54671.66 88888.00 2015-11-20 00:01:05.912 324 11086.23 219.28 54671.64 88888.00 2015-11-20 00:01:06.412 324 11086.17 219.31 54671.68 88888.00 2015-11-20 00:01:06.912 324 11086.13 219.29 54671.69 88888.00 2015-11-20 00:01:07.412 324 11086.16 219.23 54671.70 88888.00 2015-11-20 00:01:07.912 324 11086.19 219.11 54671.77 88888.00 2015-11-20 00:01:08.412 324 11086.23 219.16 54671.78 88888.00 2015-11-20 00:01:08.912 324 11086.19 219.18 54671.79 88888.00 2015-11-20 00:01:09.412 324 11086.12 219.23 54671.76 88888.00 2015-11-20 00:01:09.912 324 11086.09 219.26 54671.77 88888.00 2015-11-20 00:01:10.412 324 11086.08 219.28 54671.77 88888.00 2015-11-20 00:01:10.912 324 11086.08 219.26 54671.75 88888.00 2015-11-20 00:01:11.412 324 11086.11 219.26 54671.72 88888.00 2015-11-20 00:01:11.912 324 11086.11 219.25 54671.79 88888.00 2015-11-20 00:01:12.412 324 11086.09 219.19 54671.78 88888.00 2015-11-20 00:01:12.912 324 11086.04 219.16 54671.78 88888.00 2015-11-20 00:01:13.412 324 11086.02 219.19 54671.82 88888.00 2015-11-20 00:01:13.912 324 11086.02 219.27 54671.84 88888.00 2015-11-20 00:01:14.412 324 11086.01 219.20 54671.87 88888.00 2015-11-20 00:01:14.912 324 11086.06 219.23 54671.88 88888.00 2015-11-20 00:01:15.412 324 11086.09 219.23 54671.89 88888.00 2015-11-20 00:01:15.912 324 11086.12 219.24 54671.89 88888.00 2015-11-20 00:01:16.412 324 11086.11 219.24 54671.85 88888.00 2015-11-20 00:01:16.912 324 11086.12 219.32 54671.80 88888.00 2015-11-20 00:01:17.412 324 11086.09 219.32 54671.84 88888.00 2015-11-20 00:01:17.912 324 11086.06 219.29 54671.82 88888.00 2015-11-20 00:01:18.412 324 11086.06 219.24 54671.81 88888.00 2015-11-20 00:01:18.912 324 11086.07 219.15 54671.88 88888.00 2015-11-20 00:01:19.412 324 11086.11 219.10 54671.97 88888.00 2015-11-20 00:01:19.912 324 11086.14 219.09 54671.94 88888.00 2015-11-20 00:01:20.412 324 11086.16 218.99 54671.89 88888.00 2015-11-20 00:01:20.912 324 11086.18 218.95 54671.90 88888.00 2015-11-20 00:01:21.412 324 11086.11 218.91 54671.89 88888.00 2015-11-20 00:01:21.912 324 11086.03 218.85 54671.96 88888.00 2015-11-20 00:01:22.412 324 11085.95 218.81 54671.89 88888.00 2015-11-20 00:01:22.912 324 11085.81 218.74 54671.87 88888.00 2015-11-20 00:01:23.412 324 11085.70 218.77 54671.82 88888.00 2015-11-20 00:01:23.912 324 11085.53 218.93 54671.87 88888.00 2015-11-20 00:01:24.412 324 11085.39 219.02 54671.90 88888.00 2015-11-20 00:01:24.912 324 11085.38 218.95 54671.82 88888.00 2015-11-20 00:01:25.412 324 11085.33 218.89 54671.77 88888.00 2015-11-20 00:01:25.912 324 11085.24 218.92 54671.79 88888.00 2015-11-20 00:01:26.412 324 11085.14 218.94 54671.88 88888.00 2015-11-20 00:01:26.912 324 11085.12 218.94 54671.88 88888.00 2015-11-20 00:01:27.412 324 11085.07 219.00 54671.90 88888.00 2015-11-20 00:01:27.912 324 11085.01 219.10 54671.93 88888.00 2015-11-20 00:01:28.412 324 11084.96 219.17 54671.93 88888.00 2015-11-20 00:01:28.912 324 11084.96 219.28 54671.98 88888.00 2015-11-20 00:01:29.412 324 11084.97 219.56 54671.94 88888.00 2015-11-20 00:01:29.912 324 11085.06 219.73 54671.98 88888.00 2015-11-20 00:01:30.412 324 11085.18 219.82 54671.93 88888.00 2015-11-20 00:01:30.912 324 11085.24 219.83 54672.07 88888.00 2015-11-20 00:01:31.412 324 11085.41 219.82 54672.34 88888.00 2015-11-20 00:01:31.912 324 11085.60 219.69 54672.34 88888.00 2015-11-20 00:01:32.412 324 11085.66 219.61 54672.42 88888.00 2015-11-20 00:01:32.912 324 11085.69 219.59 54672.50 88888.00 2015-11-20 00:01:33.412 324 11085.66 219.48 54672.58 88888.00 2015-11-20 00:01:33.912 324 11085.65 219.39 54672.66 88888.00 2015-11-20 00:01:34.412 324 11085.64 219.32 54672.58 88888.00 2015-11-20 00:01:34.912 324 11085.64 219.24 54672.60 88888.00 2015-11-20 00:01:35.412 324 11085.61 219.22 54672.76 88888.00 2015-11-20 00:01:35.912 324 11085.66 219.18 54672.75 88888.00 2015-11-20 00:01:36.412 324 11085.61 219.20 54672.67 88888.00 2015-11-20 00:01:36.912 324 11085.57 219.25 54672.74 88888.00 2015-11-20 00:01:37.412 324 11085.59 219.16 54672.87 88888.00 2015-11-20 00:01:37.912 324 11085.60 219.07 54672.89 88888.00 2015-11-20 00:01:38.412 324 11085.61 219.07 54672.94 88888.00 2015-11-20 00:01:38.912 324 11085.57 219.08 54672.93 88888.00 2015-11-20 00:01:39.412 324 11085.51 218.97 54672.87 88888.00 2015-11-20 00:01:39.912 324 11085.45 218.87 54672.83 88888.00 2015-11-20 00:01:40.412 324 11085.44 218.82 54672.94 88888.00 2015-11-20 00:01:40.912 324 11085.49 218.83 54673.01 88888.00 2015-11-20 00:01:41.412 324 11085.46 218.83 54673.01 88888.00 2015-11-20 00:01:41.912 324 11085.40 218.83 54673.00 88888.00 2015-11-20 00:01:42.412 324 11085.40 218.78 54673.02 88888.00 2015-11-20 00:01:42.912 324 11085.49 218.81 54672.99 88888.00 2015-11-20 00:01:43.412 324 11085.40 218.74 54672.91 88888.00 2015-11-20 00:01:43.912 324 11085.40 218.60 54672.91 88888.00 2015-11-20 00:01:44.412 324 11085.39 218.56 54672.99 88888.00 2015-11-20 00:01:44.912 324 11085.46 218.64 54673.16 88888.00 2015-11-20 00:01:45.412 324 11085.46 218.67 54673.10 88888.00 2015-11-20 00:01:45.912 324 11085.39 218.66 54673.19 88888.00 2015-11-20 00:01:46.412 324 11085.34 218.63 54673.25 88888.00 2015-11-20 00:01:46.912 324 11085.34 218.58 54673.25 88888.00 2015-11-20 00:01:47.412 324 11085.35 218.59 54673.29 88888.00 2015-11-20 00:01:47.912 324 11085.30 218.67 54673.27 88888.00 2015-11-20 00:01:48.412 324 11085.27 218.72 54673.30 88888.00 2015-11-20 00:01:48.912 324 11085.32 218.64 54673.36 88888.00 2015-11-20 00:01:49.412 324 11085.34 218.53 54673.40 88888.00 2015-11-20 00:01:49.912 324 11085.30 218.49 54673.44 88888.00 2015-11-20 00:01:50.412 324 11085.22 218.50 54673.49 88888.00 2015-11-20 00:01:50.912 324 11085.24 218.47 54673.40 88888.00 2015-11-20 00:01:51.412 324 11085.24 218.42 54673.47 88888.00 2015-11-20 00:01:51.912 324 11085.22 218.41 54673.46 88888.00 2015-11-20 00:01:52.412 324 11085.22 218.48 54673.44 88888.00 2015-11-20 00:01:52.912 324 11085.20 218.43 54673.57 88888.00 2015-11-20 00:01:53.412 324 11085.17 218.39 54673.70 88888.00 2015-11-20 00:01:53.912 324 11085.15 218.44 54673.70 88888.00 2015-11-20 00:01:54.412 324 11085.13 218.50 54673.61 88888.00 2015-11-20 00:01:54.912 324 11085.13 218.50 54673.65 88888.00 2015-11-20 00:01:55.412 324 11085.07 218.51 54673.64 88888.00 2015-11-20 00:01:55.912 324 11085.03 218.49 54673.68 88888.00 2015-11-20 00:01:56.412 324 11085.08 218.47 54673.69 88888.00 2015-11-20 00:01:56.912 324 11085.08 218.47 54673.69 88888.00 2015-11-20 00:01:57.412 324 11085.01 218.56 54673.74 88888.00 2015-11-20 00:01:57.912 324 11085.06 218.48 54673.71 88888.00 2015-11-20 00:01:58.412 324 11085.07 218.42 54673.65 88888.00 2015-11-20 00:01:58.912 324 11084.99 218.39 54673.71 88888.00 2015-11-20 00:01:59.412 324 11084.94 218.43 54673.65 88888.00 2015-11-20 00:01:59.912 324 11084.89 218.47 54673.64 88888.00 2015-11-20 00:02:00.412 324 11084.88 218.38 54673.53 88888.00 2015-11-20 00:02:00.912 324 11084.87 218.28 54673.51 88888.00 2015-11-20 00:02:01.412 324 11084.88 218.26 54673.31 88888.00 2015-11-20 00:02:01.912 324 11084.88 218.22 54673.05 88888.00 2015-11-20 00:02:02.412 324 11084.83 218.26 54673.20 88888.00 2015-11-20 00:02:02.912 324 11084.93 218.26 54673.22 88888.00 2015-11-20 00:02:03.412 324 11084.97 218.23 54673.17 88888.00 2015-11-20 00:02:03.912 324 11084.88 218.25 54673.25 88888.00 2015-11-20 00:02:04.412 324 11084.82 218.27 54673.46 88888.00 2015-11-20 00:02:04.912 324 11084.85 218.23 54673.80 88888.00 2015-11-20 00:02:05.412 324 11084.85 218.18 54673.96 88888.00 2015-11-20 00:02:05.912 324 11084.87 218.21 54673.97 88888.00 2015-11-20 00:02:06.412 324 11084.80 218.30 54673.98 88888.00 2015-11-20 00:02:06.912 324 11084.73 218.33 54674.00 88888.00 2015-11-20 00:02:07.412 324 11084.76 218.32 54673.99 88888.00 2015-11-20 00:02:07.912 324 11084.76 218.28 54674.03 88888.00 2015-11-20 00:02:08.412 324 11084.71 218.23 54674.12 88888.00 2015-11-20 00:02:08.912 324 11084.70 218.24 54674.06 88888.00 2015-11-20 00:02:09.412 324 11084.78 218.26 54673.99 88888.00 2015-11-20 00:02:09.912 324 11084.78 218.21 54674.05 88888.00 2015-11-20 00:02:10.412 324 11084.78 218.15 54674.14 88888.00 2015-11-20 00:02:10.912 324 11084.73 218.22 54674.14 88888.00 2015-11-20 00:02:11.412 324 11084.71 218.21 54674.12 88888.00 2015-11-20 00:02:11.912 324 11084.77 218.24 54674.23 88888.00 2015-11-20 00:02:12.412 324 11084.76 218.21 54674.30 88888.00 2015-11-20 00:02:12.912 324 11084.78 218.13 54674.31 88888.00 2015-11-20 00:02:13.412 324 11084.80 218.13 54674.30 88888.00 2015-11-20 00:02:13.912 324 11084.73 218.24 54674.30 88888.00 2015-11-20 00:02:14.412 324 11084.75 218.26 54674.23 88888.00 2015-11-20 00:02:14.912 324 11084.72 218.24 54674.23 88888.00 2015-11-20 00:02:15.412 324 11084.71 218.27 54674.09 88888.00 2015-11-20 00:02:15.912 324 11084.67 218.25 54674.09 88888.00 2015-11-20 00:02:16.412 324 11084.66 218.21 54674.09 88888.00 2015-11-20 00:02:16.912 324 11084.63 218.14 54674.13 88888.00 2015-11-20 00:02:17.412 324 11084.65 218.14 54674.15 88888.00 2015-11-20 00:02:17.912 324 11084.67 218.14 54674.25 88888.00 2015-11-20 00:02:18.412 324 11084.66 218.15 54674.36 88888.00 2015-11-20 00:02:18.912 324 11084.70 218.15 54674.32 88888.00 2015-11-20 00:02:19.412 324 11084.68 218.15 54674.27 88888.00 2015-11-20 00:02:19.912 324 11084.72 218.11 54674.36 88888.00 2015-11-20 00:02:20.412 324 11084.73 218.14 54674.26 88888.00 2015-11-20 00:02:20.912 324 11084.70 218.15 54674.19 88888.00 2015-11-20 00:02:21.412 324 11084.72 218.02 54674.22 88888.00 2015-11-20 00:02:21.912 324 11084.72 217.96 54674.26 88888.00 2015-11-20 00:02:22.412 324 11084.68 217.91 54674.10 88888.00 2015-11-20 00:02:22.912 324 11084.71 217.97 54674.03 88888.00 2015-11-20 00:02:23.412 324 11084.68 217.89 54673.97 88888.00 2015-11-20 00:02:23.912 324 11084.68 217.85 54673.97 88888.00 2015-11-20 00:02:24.412 324 11084.72 217.84 54674.05 88888.00 2015-11-20 00:02:24.912 324 11084.71 217.89 54674.13 88888.00 2015-11-20 00:02:25.412 324 11084.72 217.93 54674.06 88888.00 2015-11-20 00:02:25.912 324 11084.73 217.92 54674.03 88888.00 2015-11-20 00:02:26.412 324 11084.68 217.82 54674.00 88888.00 2015-11-20 00:02:26.912 324 11084.62 217.72 54674.03 88888.00 2015-11-20 00:02:27.412 324 11084.67 217.67 54673.86 88888.00 2015-11-20 00:02:27.912 324 11084.68 217.74 54673.90 88888.00 2015-11-20 00:02:28.412 324 11084.63 217.80 54673.99 88888.00 2015-11-20 00:02:28.912 324 11084.66 217.82 54674.12 88888.00 2015-11-20 00:02:29.412 324 11084.61 217.72 54674.03 88888.00 2015-11-20 00:02:29.912 324 11084.62 217.75 54673.89 88888.00 2015-11-20 00:02:30.412 324 11084.60 217.71 54673.99 88888.00 2015-11-20 00:02:30.912 324 11084.55 217.74 54673.97 88888.00 2015-11-20 00:02:31.412 324 11084.59 217.73 54673.96 88888.00 2015-11-20 00:02:31.912 324 11084.59 217.59 54674.04 88888.00 2015-11-20 00:02:32.412 324 11084.51 217.52 54673.99 88888.00 2015-11-20 00:02:32.912 324 11084.59 217.57 54673.90 88888.00 2015-11-20 00:02:33.412 324 11084.61 217.59 54673.87 88888.00 2015-11-20 00:02:33.912 324 11084.50 217.57 54673.91 88888.00 2015-11-20 00:02:34.412 324 11084.44 217.43 54673.92 88888.00 2015-11-20 00:02:34.912 324 11084.39 217.43 54673.89 88888.00 2015-11-20 00:02:35.412 324 11084.38 217.50 54673.92 88888.00 2015-11-20 00:02:35.912 324 11084.30 217.56 54673.91 88888.00 2015-11-20 00:02:36.412 324 11084.33 217.51 54673.96 88888.00 2015-11-20 00:02:36.912 324 11084.29 217.57 54674.07 88888.00 2015-11-20 00:02:37.412 324 11084.24 217.60 54674.00 88888.00 2015-11-20 00:02:37.912 324 11084.24 217.60 54674.00 88888.00 2015-11-20 00:02:38.412 324 11084.25 217.55 54674.13 88888.00 2015-11-20 00:02:38.912 324 11084.21 217.58 54674.10 88888.00 2015-11-20 00:02:39.412 324 11084.15 217.62 54674.00 88888.00 2015-11-20 00:02:39.912 324 11084.18 217.49 54673.93 88888.00 2015-11-20 00:02:40.412 324 11084.21 217.38 54673.89 88888.00 2015-11-20 00:02:40.912 324 11084.23 217.45 54673.87 88888.00 2015-11-20 00:02:41.412 324 11084.24 217.48 54673.84 88888.00 2015-11-20 00:02:41.912 324 11084.30 217.55 54673.86 88888.00 2015-11-20 00:02:42.412 324 11084.29 217.56 54673.97 88888.00 2015-11-20 00:02:42.912 324 11084.30 217.54 54673.97 88888.00 2015-11-20 00:02:43.412 324 11084.33 217.46 54673.88 88888.00 2015-11-20 00:02:43.912 324 11084.31 217.45 54673.82 88888.00 2015-11-20 00:02:44.412 324 11084.28 217.47 54673.87 88888.00 2015-11-20 00:02:44.912 324 11084.30 217.51 54673.88 88888.00 2015-11-20 00:02:45.412 324 11084.30 217.50 54673.93 88888.00 2015-11-20 00:02:45.912 324 11084.30 217.42 54673.87 88888.00 2015-11-20 00:02:46.412 324 11084.38 217.40 54673.89 88888.00 2015-11-20 00:02:46.912 324 11084.39 217.45 54673.86 88888.00 2015-11-20 00:02:47.412 324 11084.36 217.35 54673.90 88888.00 2015-11-20 00:02:47.912 324 11084.33 217.35 54673.95 88888.00 2015-11-20 00:02:48.412 324 11084.29 217.38 54673.92 88888.00 2015-11-20 00:02:48.912 324 11084.28 217.41 54673.82 88888.00 2015-11-20 00:02:49.412 324 11084.33 217.35 54673.90 88888.00 2015-11-20 00:02:49.912 324 11084.28 217.34 54673.88 88888.00 2015-11-20 00:02:50.412 324 11084.28 217.33 54673.91 88888.00 2015-11-20 00:02:50.912 324 11084.28 217.35 54673.89 88888.00 2015-11-20 00:02:51.412 324 11084.24 217.35 54673.65 88888.00 2015-11-20 00:02:51.912 324 11084.25 217.33 54673.78 88888.00 2015-11-20 00:02:52.412 324 11084.29 217.35 54673.88 88888.00 2015-11-20 00:02:52.912 324 11084.25 217.38 54673.83 88888.00 2015-11-20 00:02:53.412 324 11084.31 217.39 54673.77 88888.00 2015-11-20 00:02:53.912 324 11084.29 217.35 54673.77 88888.00 2015-11-20 00:02:54.412 324 11084.26 217.40 54673.81 88888.00 2015-11-20 00:02:54.912 324 11084.28 217.35 54673.75 88888.00 2015-11-20 00:02:55.412 324 11084.31 217.38 54673.79 88888.00 2015-11-20 00:02:55.912 324 11084.33 217.34 54673.69 88888.00 2015-11-20 00:02:56.412 324 11084.39 217.32 54673.46 88888.00 2015-11-20 00:02:56.912 324 11084.34 217.45 54673.60 88888.00 2015-11-20 00:02:57.412 324 11084.33 217.55 54673.69 88888.00 2015-11-20 00:02:57.912 324 11084.35 217.42 54673.65 88888.00 2015-11-20 00:02:58.412 324 11084.38 217.38 54673.59 88888.00 2015-11-20 00:02:58.912 324 11084.36 217.35 54673.61 88888.00 2015-11-20 00:02:59.412 324 11084.34 217.41 54673.70 88888.00 2015-11-20 00:02:59.912 324 11084.31 217.40 54673.60 88888.00 2015-11-20 00:03:00.412 324 11084.29 217.33 54673.59 88888.00 2015-11-20 00:03:00.912 324 11084.30 217.34 54673.62 88888.00 2015-11-20 00:03:01.412 324 11084.33 217.39 54673.61 88888.00 2015-11-20 00:03:01.912 324 11084.36 217.40 54673.61 88888.00 2015-11-20 00:03:02.412 324 11084.30 217.41 54673.53 88888.00 2015-11-20 00:03:02.912 324 11084.29 217.48 54673.44 88888.00 2015-11-20 00:03:03.412 324 11084.36 217.46 54673.48 88888.00 2015-11-20 00:03:03.912 324 11084.41 217.43 54673.43 88888.00 2015-11-20 00:03:04.412 324 11084.39 217.46 54673.42 88888.00 2015-11-20 00:03:04.912 324 11084.39 217.38 54673.37 88888.00 2015-11-20 00:03:05.412 324 11084.45 217.35 54673.35 88888.00 2015-11-20 00:03:05.912 324 11084.40 217.39 54673.27 88888.00 2015-11-20 00:03:06.412 324 11084.40 217.46 54673.33 88888.00 2015-11-20 00:03:06.912 324 11084.38 217.43 54673.34 88888.00 2015-11-20 00:03:07.412 324 11084.34 217.39 54673.30 88888.00 2015-11-20 00:03:07.912 324 11084.40 217.47 54673.19 88888.00 2015-11-20 00:03:08.412 324 11084.39 217.49 54673.25 88888.00 2015-11-20 00:03:08.912 324 11084.39 217.46 54673.24 88888.00 2015-11-20 00:03:09.412 324 11084.39 217.56 54673.29 88888.00 2015-11-20 00:03:09.912 324 11084.45 217.59 54673.27 88888.00 2015-11-20 00:03:10.412 324 11084.45 217.54 54673.16 88888.00 2015-11-20 00:03:10.912 324 11084.38 217.55 54673.05 88888.00 2015-11-20 00:03:11.412 324 11084.35 217.49 54673.09 88888.00 2015-11-20 00:03:11.912 324 11084.41 217.50 54673.02 88888.00 2015-11-20 00:03:12.412 324 11084.44 217.55 54673.05 88888.00 2015-11-20 00:03:12.912 324 11084.45 217.52 54673.11 88888.00 2015-11-20 00:03:13.412 324 11084.41 217.52 54673.03 88888.00 2015-11-20 00:03:13.912 324 11084.47 217.48 54673.03 88888.00 2015-11-20 00:03:14.412 324 11084.44 217.55 54672.99 88888.00 2015-11-20 00:03:14.912 324 11084.45 217.57 54672.90 88888.00 2015-11-20 00:03:15.412 324 11084.47 217.65 54672.87 88888.00 2015-11-20 00:03:15.912 324 11084.42 217.62 54672.83 88888.00 2015-11-20 00:03:16.412 324 11084.46 217.62 54672.85 88888.00 2015-11-20 00:03:16.912 324 11084.47 217.64 54672.84 88888.00 2015-11-20 00:03:17.412 324 11084.50 217.59 54672.83 88888.00 2015-11-20 00:03:17.912 324 11084.46 217.60 54672.76 88888.00 2015-11-20 00:03:18.412 324 11084.44 217.64 54672.66 88888.00 2015-11-20 00:03:18.912 324 11084.41 217.66 54672.72 88888.00 2015-11-20 00:03:19.412 324 11084.50 217.64 54672.69 88888.00 2015-11-20 00:03:19.912 324 11084.46 217.59 54672.66 88888.00 2015-11-20 00:03:20.412 324 11084.46 217.49 54672.66 88888.00 2015-11-20 00:03:20.912 324 11084.50 217.50 54672.70 88888.00 2015-11-20 00:03:21.412 324 11084.51 217.60 54672.73 88888.00 2015-11-20 00:03:21.912 324 11084.52 217.60 54672.72 88888.00 2015-11-20 00:03:22.412 324 11084.50 217.60 54672.74 88888.00 2015-11-20 00:03:22.912 324 11084.46 217.62 54672.64 88888.00 2015-11-20 00:03:23.412 324 11084.42 217.57 54672.63 88888.00 2015-11-20 00:03:23.912 324 11084.47 217.64 54672.59 88888.00 2015-11-20 00:03:24.412 324 11084.54 217.72 54672.52 88888.00 2015-11-20 00:03:24.912 324 11084.59 217.76 54672.59 88888.00 2015-11-20 00:03:25.412 324 11084.55 217.75 54672.86 88888.00 2015-11-20 00:03:25.912 324 11084.51 217.68 54673.02 88888.00 2015-11-20 00:03:26.412 324 11084.47 217.63 54672.47 88888.00 2015-11-20 00:03:26.912 324 11084.51 217.58 54672.28 88888.00 2015-11-20 00:03:27.412 324 11084.56 217.68 54672.24 88888.00 2015-11-20 00:03:27.912 324 11084.57 217.70 54672.34 88888.00 2015-11-20 00:03:28.412 324 11084.63 217.67 54672.31 88888.00 2015-11-20 00:03:28.912 324 11084.66 217.59 54672.30 88888.00 2015-11-20 00:03:29.412 324 11084.67 217.62 54672.31 88888.00 2015-11-20 00:03:29.912 324 11084.73 217.65 54672.28 88888.00 2015-11-20 00:03:30.412 324 11084.73 217.63 54672.28 88888.00 2015-11-20 00:03:30.912 324 11084.71 217.63 54672.24 88888.00 2015-11-20 00:03:31.412 324 11084.76 217.65 54672.21 88888.00 2015-11-20 00:03:31.912 324 11084.72 217.73 54672.25 88888.00 2015-11-20 00:03:32.412 324 11084.76 217.85 54672.17 88888.00 2015-11-20 00:03:32.912 324 11084.76 217.84 54672.05 88888.00 2015-11-20 00:03:33.412 324 11084.78 217.71 54672.06 88888.00 2015-11-20 00:03:33.912 324 11084.77 217.65 54672.00 88888.00 2015-11-20 00:03:34.412 324 11084.81 217.63 54671.96 88888.00 2015-11-20 00:03:34.912 324 11084.82 217.66 54671.89 88888.00 2015-11-20 00:03:35.412 324 11084.81 217.65 54671.94 88888.00 2015-11-20 00:03:35.912 324 11084.81 217.62 54671.89 88888.00 2015-11-20 00:03:36.412 324 11084.87 217.64 54671.78 88888.00 2015-11-20 00:03:36.912 324 11084.91 217.58 54671.75 88888.00 2015-11-20 00:03:37.412 324 11084.89 217.65 54671.82 88888.00 2015-11-20 00:03:37.912 324 11084.91 217.63 54671.85 88888.00 2015-11-20 00:03:38.412 324 11084.92 217.60 54671.82 88888.00 2015-11-20 00:03:38.912 324 11084.94 217.64 54671.77 88888.00 2015-11-20 00:03:39.412 324 11084.93 217.70 54671.76 88888.00 2015-11-20 00:03:39.912 324 11084.89 217.73 54671.79 88888.00 2015-11-20 00:03:40.412 324 11084.92 217.72 54671.77 88888.00 2015-11-20 00:03:40.912 324 11084.88 217.62 54671.81 88888.00 2015-11-20 00:03:41.412 324 11084.93 217.65 54671.81 88888.00 2015-11-20 00:03:41.912 324 11084.93 217.74 54671.82 88888.00 2015-11-20 00:03:42.412 324 11084.94 217.82 54671.76 88888.00 2015-11-20 00:03:42.912 324 11084.93 217.79 54671.71 88888.00 2015-11-20 00:03:43.412 324 11084.97 217.72 54671.67 88888.00 2015-11-20 00:03:43.912 324 11084.97 217.71 54671.63 88888.00 2015-11-20 00:03:44.412 324 11084.97 217.75 54671.66 88888.00 2015-11-20 00:03:44.912 324 11084.93 217.76 54671.70 88888.00 2015-11-20 00:03:45.412 324 11084.88 217.71 54671.69 88888.00 2015-11-20 00:03:45.912 324 11084.91 217.68 54671.66 88888.00 2015-11-20 00:03:46.412 324 11084.96 217.75 54671.56 88888.00 2015-11-20 00:03:46.912 324 11084.94 217.83 54671.61 88888.00 2015-11-20 00:03:47.412 324 11085.01 217.88 54671.59 88888.00 2015-11-20 00:03:47.912 324 11084.98 217.83 54671.56 88888.00 2015-11-20 00:03:48.412 324 11084.92 217.75 54671.51 88888.00 2015-11-20 00:03:48.912 324 11084.98 217.67 54671.51 88888.00 2015-11-20 00:03:49.412 324 11085.04 217.70 54671.51 88888.00 2015-11-20 00:03:49.912 324 11085.06 217.75 54671.52 88888.00 2015-11-20 00:03:50.413 324 11085.08 217.79 54671.43 88888.00 2015-11-20 00:03:50.913 324 11085.09 217.77 54671.44 88888.00 2015-11-20 00:03:51.413 324 11085.06 217.77 54671.43 88888.00 2015-11-20 00:03:51.913 324 11085.06 217.76 54671.42 88888.00 2015-11-20 00:03:52.413 324 11085.06 217.74 54671.46 88888.00 2015-11-20 00:03:52.913 324 11085.09 217.77 54671.38 88888.00 2015-11-20 00:03:53.413 324 11085.19 217.79 54671.29 88888.00 2015-11-20 00:03:53.913 324 11085.15 217.80 54671.25 88888.00 2015-11-20 00:03:54.413 324 11085.12 217.85 54671.23 88888.00 2015-11-20 00:03:54.913 324 11085.13 217.84 54671.23 88888.00 2015-11-20 00:03:55.413 324 11085.17 217.77 54671.24 88888.00 2015-11-20 00:03:55.913 324 11085.19 217.81 54671.21 88888.00 2015-11-20 00:03:56.413 324 11085.19 217.83 54671.27 88888.00 2015-11-20 00:03:56.913 324 11085.13 217.85 54671.25 88888.00 2015-11-20 00:03:57.413 324 11085.20 217.84 54671.14 88888.00 2015-11-20 00:03:57.913 324 11085.24 217.92 54671.08 88888.00 2015-11-20 00:03:58.413 324 11085.19 217.93 54671.02 88888.00 2015-11-20 00:03:58.913 324 11085.25 217.89 54670.99 88888.00 2015-11-20 00:03:59.413 324 11085.23 217.87 54671.00 88888.00 2015-11-20 00:03:59.913 324 11085.22 217.89 54670.96 88888.00 2015-11-20 00:04:00.413 324 11085.27 217.87 54670.97 88888.00 2015-11-20 00:04:00.913 324 11085.30 217.85 54671.01 88888.00 2015-11-20 00:04:01.413 324 11085.33 217.90 54670.81 88888.00 2015-11-20 00:04:01.913 324 11085.30 217.90 54670.85 88888.00 2015-11-20 00:04:02.413 324 11085.28 217.88 54670.87 88888.00 2015-11-20 00:04:02.913 324 11085.25 217.93 54670.91 88888.00 2015-11-20 00:04:03.413 324 11085.23 217.96 54670.90 88888.00 2015-11-20 00:04:03.913 324 11085.23 218.02 54670.89 88888.00 2015-11-20 00:04:04.413 324 11085.28 217.98 54670.89 88888.00 2015-11-20 00:04:04.913 324 11085.28 217.98 54670.90 88888.00 2015-11-20 00:04:05.413 324 11085.30 217.94 54670.67 88888.00 2015-11-20 00:04:05.913 324 11085.30 217.85 54670.48 88888.00 2015-11-20 00:04:06.413 324 11085.36 217.89 54670.37 88888.00 2015-11-20 00:04:06.913 324 11085.34 217.93 54670.38 88888.00 2015-11-20 00:04:07.413 324 11085.34 217.88 54670.38 88888.00 2015-11-20 00:04:07.913 324 11085.30 217.92 54670.38 88888.00 2015-11-20 00:04:08.413 324 11085.30 217.96 54670.37 88888.00 2015-11-20 00:04:08.913 324 11085.40 217.96 54670.38 88888.00 2015-11-20 00:04:09.413 324 11085.35 217.98 54670.64 88888.00 2015-11-20 00:04:09.913 324 11085.32 218.07 54670.93 88888.00 2015-11-20 00:04:10.413 324 11085.39 218.06 54670.96 88888.00 2015-11-20 00:04:10.913 324 11085.41 218.01 54670.89 88888.00 2015-11-20 00:04:11.413 324 11085.44 218.01 54670.80 88888.00 2015-11-20 00:04:11.913 324 11085.46 218.07 54670.80 88888.00 2015-11-20 00:04:12.413 324 11085.43 218.10 54670.92 88888.00 2015-11-20 00:04:12.913 324 11085.35 218.11 54670.88 88888.00 2015-11-20 00:04:13.413 324 11085.38 218.09 54670.87 88888.00 2015-11-20 00:04:13.913 324 11085.35 218.05 54670.89 88888.00 2015-11-20 00:04:14.413 324 11085.39 218.11 54670.90 88888.00 2015-11-20 00:04:14.913 324 11085.40 218.09 54670.80 88888.00 2015-11-20 00:04:15.413 324 11085.38 218.04 54670.81 88888.00 2015-11-20 00:04:15.913 324 11085.36 218.04 54670.90 88888.00 2015-11-20 00:04:16.413 324 11085.39 217.99 54670.94 88888.00 2015-11-20 00:04:16.913 324 11085.41 217.93 54670.98 88888.00 2015-11-20 00:04:17.413 324 11085.44 217.83 54671.02 88888.00 2015-11-20 00:04:17.913 324 11085.44 217.90 54670.99 88888.00 2015-11-20 00:04:18.413 324 11085.40 217.99 54670.98 88888.00 2015-11-20 00:04:18.913 324 11085.34 218.02 54670.91 88888.00 2015-11-20 00:04:19.413 324 11085.36 217.99 54670.93 88888.00 2015-11-20 00:04:19.913 324 11085.35 217.96 54670.92 88888.00 2015-11-20 00:04:20.413 324 11085.34 217.91 54670.89 88888.00 2015-11-20 00:04:20.913 324 11085.41 217.93 54670.77 88888.00 2015-11-20 00:04:21.413 324 11085.48 218.06 54670.84 88888.00 2015-11-20 00:04:21.913 324 11085.49 218.01 54670.96 88888.00 2015-11-20 00:04:22.413 324 11085.40 217.99 54671.06 88888.00 2015-11-20 00:04:22.913 324 11085.40 218.00 54671.00 88888.00 2015-11-20 00:04:23.413 324 11085.40 217.96 54670.93 88888.00 2015-11-20 00:04:23.913 324 11085.46 217.94 54670.80 88888.00 2015-11-20 00:04:24.413 324 11085.44 218.00 54670.90 88888.00 2015-11-20 00:04:24.913 324 11085.43 217.96 54670.85 88888.00 2015-11-20 00:04:25.413 324 11085.34 218.00 54670.83 88888.00 2015-11-20 00:04:25.913 324 11085.23 218.01 54670.75 88888.00 2015-11-20 00:04:26.413 324 11085.20 217.98 54670.67 88888.00 2015-11-20 00:04:26.913 324 11085.25 217.99 54670.65 88888.00 2015-11-20 00:04:27.413 324 11085.32 217.97 54670.68 88888.00 2015-11-20 00:04:27.913 324 11085.40 217.97 54670.72 88888.00 2015-11-20 00:04:28.413 324 11085.36 218.01 54670.76 88888.00 2015-11-20 00:04:28.913 324 11085.40 218.01 54670.80 88888.00 2015-11-20 00:04:29.413 324 11085.41 218.04 54670.84 88888.00 2015-11-20 00:04:29.913 324 11085.43 218.07 54670.81 88888.00 2015-11-20 00:04:30.413 324 11085.39 218.11 54670.81 88888.00 2015-11-20 00:04:30.913 324 11085.36 218.08 54670.88 88888.00 2015-11-20 00:04:31.413 324 11085.43 218.08 54670.91 88888.00 2015-11-20 00:04:31.913 324 11085.41 218.06 54670.96 88888.00 2015-11-20 00:04:32.413 324 11085.39 218.05 54670.91 88888.00 2015-11-20 00:04:32.913 324 11085.45 218.00 54670.87 88888.00 2015-11-20 00:04:33.413 324 11085.46 217.98 54670.80 88888.00 2015-11-20 00:04:33.913 324 11085.41 217.98 54670.74 88888.00 2015-11-20 00:04:34.413 324 11085.39 217.96 54670.75 88888.00 2015-11-20 00:04:34.913 324 11085.39 217.92 54670.75 88888.00 2015-11-20 00:04:35.413 324 11085.44 217.92 54670.75 88888.00 2015-11-20 00:04:35.913 324 11085.44 217.88 54670.84 88888.00 2015-11-20 00:04:36.413 324 11085.49 217.94 54670.84 88888.00 2015-11-20 00:04:36.913 324 11085.48 218.01 54670.94 88888.00 2015-11-20 00:04:37.413 324 11085.48 218.04 54670.99 88888.00 2015-11-20 00:04:37.913 324 11085.50 218.14 54671.00 88888.00 2015-11-20 00:04:38.413 324 11085.53 218.13 54670.91 88888.00 2015-11-20 00:04:38.913 324 11085.46 218.02 54670.92 88888.00 2015-11-20 00:04:39.413 324 11085.44 218.04 54670.96 88888.00 2015-11-20 00:04:39.913 324 11085.39 218.05 54671.01 88888.00 2015-11-20 00:04:40.413 324 11085.38 218.05 54670.99 88888.00 2015-11-20 00:04:40.913 324 11085.38 217.96 54670.99 88888.00 2015-11-20 00:04:41.413 324 11085.43 217.92 54670.93 88888.00 2015-11-20 00:04:41.913 324 11085.46 217.96 54670.82 88888.00 2015-11-20 00:04:42.413 324 11085.41 217.92 54670.84 88888.00 2015-11-20 00:04:42.913 324 11085.41 217.98 54670.92 88888.00 2015-11-20 00:04:43.413 324 11085.45 218.02 54670.93 88888.00 2015-11-20 00:04:43.913 324 11085.49 218.00 54670.82 88888.00 2015-11-20 00:04:44.413 324 11085.49 218.07 54670.88 88888.00 2015-11-20 00:04:44.913 324 11085.49 218.04 54670.92 88888.00 2015-11-20 00:04:45.413 324 11085.51 218.01 54670.92 88888.00 2015-11-20 00:04:45.913 324 11085.50 218.06 54670.93 88888.00 2015-11-20 00:04:46.413 324 11085.48 218.06 54670.87 88888.00 2015-11-20 00:04:46.913 324 11085.43 218.08 54670.84 88888.00 2015-11-20 00:04:47.413 324 11085.46 218.08 54670.91 88888.00 2015-11-20 00:04:47.913 324 11085.54 218.00 54670.89 88888.00 2015-11-20 00:04:48.413 324 11085.55 217.97 54670.85 88888.00 2015-11-20 00:04:48.913 324 11085.55 218.02 54670.91 88888.00 2015-11-20 00:04:49.413 324 11085.54 218.09 54670.96 88888.00 2015-11-20 00:04:49.913 324 11085.54 218.09 54670.97 88888.00 2015-11-20 00:04:50.413 324 11085.48 218.01 54670.90 88888.00 2015-11-20 00:04:50.913 324 11085.48 217.96 54670.91 88888.00 2015-11-20 00:04:51.413 324 11085.53 217.92 54670.92 88888.00 2015-11-20 00:04:51.913 324 11085.56 217.94 54670.96 88888.00 2015-11-20 00:04:52.413 324 11085.50 217.96 54671.02 88888.00 2015-11-20 00:04:52.913 324 11085.50 218.09 54671.01 88888.00 2015-11-20 00:04:53.413 324 11085.53 218.18 54671.02 88888.00 2015-11-20 00:04:53.913 324 11085.55 218.09 54670.99 88888.00 2015-11-20 00:04:54.413 324 11085.50 218.01 54670.97 88888.00 2015-11-20 00:04:54.913 324 11085.48 218.05 54671.00 88888.00 2015-11-20 00:04:55.413 324 11085.46 218.09 54671.05 88888.00 2015-11-20 00:04:55.913 324 11085.50 218.10 54671.08 88888.00 2015-11-20 00:04:56.413 324 11085.46 218.02 54671.10 88888.00 2015-11-20 00:04:56.913 324 11085.45 218.01 54671.03 88888.00 2015-11-20 00:04:57.413 324 11085.46 217.98 54671.02 88888.00 2015-11-20 00:04:57.913 324 11085.50 217.92 54671.11 88888.00 2015-11-20 00:04:58.413 324 11085.55 217.96 54671.15 88888.00 2015-11-20 00:04:58.913 324 11085.50 218.00 54671.08 88888.00 2015-11-20 00:04:59.413 324 11085.55 218.01 54671.14 88888.00 2015-11-20 00:04:59.913 324 11085.59 218.01 54671.18 88888.00 2015-11-20 00:05:00.413 324 11085.56 217.99 54671.20 88888.00 2015-11-20 00:05:00.913 324 11085.56 218.06 54671.25 88888.00 2015-11-20 00:05:01.413 324 11085.57 218.09 54671.20 88888.00 2015-11-20 00:05:01.913 324 11085.48 218.01 54671.16 88888.00 2015-11-20 00:05:02.413 324 11085.49 217.96 54671.16 88888.00 2015-11-20 00:05:02.913 324 11085.49 218.00 54671.18 88888.00 2015-11-20 00:05:03.413 324 11085.49 218.02 54671.12 88888.00 2015-11-20 00:05:03.913 324 11085.41 218.05 54671.14 88888.00 2015-11-20 00:05:04.413 324 11085.50 218.09 54671.05 88888.00 2015-11-20 00:05:04.913 324 11085.53 218.07 54670.85 88888.00 2015-11-20 00:05:05.413 324 11085.44 218.02 54670.81 88888.00 2015-11-20 00:05:05.913 324 11085.48 218.00 54670.94 88888.00 2015-11-20 00:05:06.413 324 11085.48 218.07 54671.02 88888.00 2015-11-20 00:05:06.913 324 11085.34 218.14 54671.06 88888.00 2015-11-20 00:05:07.413 324 11085.44 218.07 54671.02 88888.00 2015-11-20 00:05:07.913 324 11085.49 218.04 54670.90 88888.00 2015-11-20 00:05:08.413 324 11085.51 218.05 54670.92 88888.00 2015-11-20 00:05:08.913 324 11085.46 218.14 54670.91 88888.00 2015-11-20 00:05:09.413 324 11085.46 218.07 54670.97 88888.00 2015-11-20 00:05:09.913 324 11085.44 218.05 54670.92 88888.00 2015-11-20 00:05:10.413 324 11085.43 218.15 54670.93 88888.00 2015-11-20 00:05:10.913 324 11085.39 218.18 54671.06 88888.00 2015-11-20 00:05:11.413 324 11085.44 218.13 54671.01 88888.00 2015-11-20 00:05:11.913 324 11085.44 218.05 54670.98 88888.00 2015-11-20 00:05:12.413 324 11085.39 218.01 54670.94 88888.00 2015-11-20 00:05:12.913 324 11085.44 218.08 54670.94 88888.00 2015-11-20 00:05:13.413 324 11085.46 218.14 54670.93 88888.00 2015-11-20 00:05:13.913 324 11085.41 218.22 54670.83 88888.00 2015-11-20 00:05:14.413 324 11085.39 218.18 54670.91 88888.00 2015-11-20 00:05:14.913 324 11085.40 218.17 54670.93 88888.00 2015-11-20 00:05:15.413 324 11085.38 218.27 54670.96 88888.00 2015-11-20 00:05:15.913 324 11085.34 218.25 54670.91 88888.00 2015-11-20 00:05:16.413 324 11085.30 218.21 54670.88 88888.00 2015-11-20 00:05:16.913 324 11085.30 218.26 54670.84 88888.00 2015-11-20 00:05:17.413 324 11085.34 218.28 54670.87 88888.00 2015-11-20 00:05:17.913 324 11085.38 218.39 54670.82 88888.00 2015-11-20 00:05:18.413 324 11085.36 218.41 54670.82 88888.00 2015-11-20 00:05:18.913 324 11085.36 218.35 54670.97 88888.00 2015-11-20 00:05:19.413 324 11085.40 218.34 54671.11 88888.00 2015-11-20 00:05:19.913 324 11085.34 218.34 54671.10 88888.00 2015-11-20 00:05:20.413 324 11085.35 218.42 54671.18 88888.00 2015-11-20 00:05:20.913 324 11085.34 218.43 54671.32 88888.00 2015-11-20 00:05:21.413 324 11085.40 218.43 54671.37 88888.00 2015-11-20 00:05:21.913 324 11085.38 218.46 54671.40 88888.00 2015-11-20 00:05:22.413 324 11085.46 218.44 54671.35 88888.00 2015-11-20 00:05:22.913 324 11085.54 218.42 54671.34 88888.00 2015-11-20 00:05:23.413 324 11085.49 218.47 54671.44 88888.00 2015-11-20 00:05:23.913 324 11085.44 218.53 54671.52 88888.00 2015-11-20 00:05:24.413 324 11085.45 218.51 54671.70 88888.00 2015-11-20 00:05:24.913 324 11085.45 218.50 54671.76 88888.00 2015-11-20 00:05:25.413 324 11085.45 218.55 54671.76 88888.00 2015-11-20 00:05:25.913 324 11085.43 218.43 54671.71 88888.00 2015-11-20 00:05:26.413 324 11085.44 218.35 54671.70 88888.00 2015-11-20 00:05:26.913 324 11085.44 218.40 54671.68 88888.00 2015-11-20 00:05:27.413 324 11085.45 218.47 54671.72 88888.00 2015-11-20 00:05:27.913 324 11085.45 218.55 54671.79 88888.00 2015-11-20 00:05:28.413 324 11085.41 218.55 54671.77 88888.00 2015-11-20 00:05:28.913 324 11085.43 218.53 54671.78 88888.00 2015-11-20 00:05:29.413 324 11085.45 218.55 54671.81 88888.00 2015-11-20 00:05:29.913 324 11085.46 218.52 54671.80 88888.00 2015-11-20 00:05:30.413 324 11085.48 218.59 54671.77 88888.00 2015-11-20 00:05:30.913 324 11085.46 218.59 54671.69 88888.00 2015-11-20 00:05:31.413 324 11085.30 218.51 54671.78 88888.00 2015-11-20 00:05:31.913 324 11085.29 218.34 54671.80 88888.00 2015-11-20 00:05:32.413 324 11085.35 218.28 54671.78 88888.00 2015-11-20 00:05:32.913 324 11085.36 218.23 54671.82 88888.00 2015-11-20 00:05:33.413 324 11085.33 218.26 54671.88 88888.00 2015-11-20 00:05:33.913 324 11085.30 218.34 54671.93 88888.00 2015-11-20 00:05:34.413 324 11085.34 218.47 54671.98 88888.00 2015-11-20 00:05:34.913 324 11085.30 218.53 54671.98 88888.00 2015-11-20 00:05:35.413 324 11085.24 218.55 54671.96 88888.00 2015-11-20 00:05:35.913 324 11085.28 218.50 54671.95 88888.00 2015-11-20 00:05:36.413 324 11085.40 218.41 54671.90 88888.00 2015-11-20 00:05:36.913 324 11085.54 218.34 54671.85 88888.00 2015-11-20 00:05:37.413 324 11085.66 218.27 54671.82 88888.00 2015-11-20 00:05:37.913 324 11085.61 218.35 54671.78 88888.00 2015-11-20 00:05:38.413 324 11085.44 218.41 54671.80 88888.00 2015-11-20 00:05:38.913 324 11085.36 218.46 54671.91 88888.00 2015-11-20 00:05:39.413 324 11085.32 218.60 54671.97 88888.00 2015-11-20 00:05:39.913 324 11085.23 218.72 54672.04 88888.00 2015-11-20 00:05:40.413 324 11085.29 218.66 54672.03 88888.00 2015-11-20 00:05:40.913 324 11085.38 218.63 54671.99 88888.00 2015-11-20 00:05:41.413 324 11085.40 218.69 54672.12 88888.00 2015-11-20 00:05:41.913 324 11085.39 218.77 54672.12 88888.00 2015-11-20 00:05:42.413 324 11085.45 218.77 54672.15 88888.00 2015-11-20 00:05:42.913 324 11085.51 218.75 54672.06 88888.00 2015-11-20 00:05:43.413 324 11085.60 218.75 54672.03 88888.00 2015-11-20 00:05:43.913 324 11085.64 218.76 54672.04 88888.00 2015-11-20 00:05:44.413 324 11085.64 218.73 54672.07 88888.00 2015-11-20 00:05:44.913 324 11085.60 218.70 54672.15 88888.00 2015-11-20 00:05:45.413 324 11085.60 218.65 54672.13 88888.00 2015-11-20 00:05:45.913 324 11085.96 218.50 54672.23 88888.00 2015-11-20 00:05:46.413 324 11086.61 218.30 54672.37 88888.00 2015-11-20 00:05:46.913 324 11086.95 218.23 54672.40 88888.00 2015-11-20 00:05:47.413 324 11086.71 218.25 54672.43 88888.00 2015-11-20 00:05:47.913 324 11086.16 218.39 54672.38 88888.00 2015-11-20 00:05:48.413 324 11085.66 218.55 54672.50 88888.00 2015-11-20 00:05:48.913 324 11085.53 218.65 54672.52 88888.00 2015-11-20 00:05:49.413 324 11085.50 218.66 54672.47 88888.00 2015-11-20 00:05:49.913 324 11085.41 218.60 54672.55 88888.00 2015-11-20 00:05:50.413 324 11085.35 218.60 54672.68 88888.00 2015-11-20 00:05:50.913 324 11085.36 218.65 54672.74 88888.00 2015-11-20 00:05:51.413 324 11085.34 218.67 54672.77 88888.00 2015-11-20 00:05:51.913 324 11085.30 218.64 54672.72 88888.00 2015-11-20 00:05:52.413 324 11085.30 218.66 54672.81 88888.00 2015-11-20 00:05:52.913 324 11085.32 218.74 54672.86 88888.00 2015-11-20 00:05:53.413 324 11085.40 218.80 54672.91 88888.00 2015-11-20 00:05:53.913 324 11085.38 218.84 54672.91 88888.00 2015-11-20 00:05:54.413 324 11085.32 218.94 54672.84 88888.00 2015-11-20 00:05:54.913 324 11085.36 219.01 54672.85 88888.00 2015-11-20 00:05:55.413 324 11085.34 218.95 54672.96 88888.00 2015-11-20 00:05:55.913 324 11085.32 218.90 54673.00 88888.00 2015-11-20 00:05:56.413 324 11085.34 218.92 54672.98 88888.00 2015-11-20 00:05:56.913 324 11085.38 218.93 54673.04 88888.00 2015-11-20 00:05:57.413 324 11085.32 218.92 54672.99 88888.00 2015-11-20 00:05:57.913 324 11085.27 218.87 54673.02 88888.00 2015-11-20 00:05:58.413 324 11085.30 218.87 54673.07 88888.00 2015-11-20 00:05:58.913 324 11085.30 218.90 54673.07 88888.00 2015-11-20 00:05:59.413 324 11085.30 218.90 54673.03 88888.00 2015-11-20 00:05:59.913 324 11085.30 218.92 54673.03 88888.00 2015-11-20 00:06:00.413 324 11085.28 218.89 54673.02 88888.00 2015-11-20 00:06:00.913 324 11085.30 218.98 54673.10 88888.00 2015-11-20 00:06:01.413 324 11085.29 218.94 54673.21 88888.00 2015-11-20 00:06:01.913 324 11085.27 218.97 54673.16 88888.00 2015-11-20 00:06:02.413 324 11085.33 218.89 54673.07 88888.00 2015-11-20 00:06:02.913 324 11085.33 218.84 54673.14 88888.00 2015-11-20 00:06:03.413 324 11085.27 218.91 54673.28 88888.00 2015-11-20 00:06:03.913 324 11085.33 218.90 54673.38 88888.00 2015-11-20 00:06:04.413 324 11085.33 218.91 54673.40 88888.00 2015-11-20 00:06:04.913 324 11085.30 218.92 54673.40 88888.00 2015-11-20 00:06:05.413 324 11085.27 218.93 54673.45 88888.00 2015-11-20 00:06:05.913 324 11085.20 218.94 54673.43 88888.00 2015-11-20 00:06:06.413 324 11085.20 218.91 54673.55 88888.00 2015-11-20 00:06:06.913 324 11085.19 218.92 54673.61 88888.00 2015-11-20 00:06:07.413 324 11085.17 218.93 54673.53 88888.00 2015-11-20 00:06:07.913 324 11085.18 218.97 54673.57 88888.00 2015-11-20 00:06:08.413 324 11085.15 218.98 54673.63 88888.00 2015-11-20 00:06:08.913 324 11085.19 218.92 54673.52 88888.00 2015-11-20 00:06:09.413 324 11085.17 218.90 54673.46 88888.00 2015-11-20 00:06:09.913 324 11085.23 218.94 54673.52 88888.00 2015-11-20 00:06:10.413 324 11085.15 218.95 54673.59 88888.00 2015-11-20 00:06:10.913 324 11085.14 218.95 54673.59 88888.00 2015-11-20 00:06:11.413 324 11085.14 218.94 54673.59 88888.00 2015-11-20 00:06:11.913 324 11085.14 218.93 54673.64 88888.00 2015-11-20 00:06:12.413 324 11085.15 218.93 54673.71 88888.00 2015-11-20 00:06:12.913 324 11085.14 218.97 54673.75 88888.00 2015-11-20 00:06:13.413 324 11085.12 218.85 54673.60 88888.00 2015-11-20 00:06:13.913 324 11085.10 218.75 54673.37 88888.00 2015-11-20 00:06:14.413 324 11085.12 218.81 54673.17 88888.00 2015-11-20 00:06:14.913 324 11085.18 218.92 54673.09 88888.00 2015-11-20 00:06:15.413 324 11085.15 219.00 54673.07 88888.00 2015-11-20 00:06:15.913 324 11085.10 219.04 54673.22 88888.00 2015-11-20 00:06:16.413 324 11085.08 219.06 54673.28 88888.00 2015-11-20 00:06:16.913 324 11085.09 219.03 54673.30 88888.00 2015-11-20 00:06:17.413 324 11085.10 218.99 54673.49 88888.00 2015-11-20 00:06:17.913 324 11085.08 218.94 54673.80 88888.00 2015-11-20 00:06:18.413 324 11085.09 218.91 54673.90 88888.00 2015-11-20 00:06:18.913 324 11085.08 219.00 54673.96 88888.00 2015-11-20 00:06:19.413 324 11085.09 219.00 54673.96 88888.00 2015-11-20 00:06:19.913 324 11085.07 218.98 54673.93 88888.00 2015-11-20 00:06:20.413 324 11085.02 218.95 54673.95 88888.00 2015-11-20 00:06:20.913 324 11085.02 218.95 54673.92 88888.00 2015-11-20 00:06:21.413 324 11085.01 219.01 54673.87 88888.00 2015-11-20 00:06:21.913 324 11084.98 219.06 54673.83 88888.00 2015-11-20 00:06:22.413 324 11084.97 219.06 54673.75 88888.00 2015-11-20 00:06:22.913 324 11084.94 219.06 54673.79 88888.00 2015-11-20 00:06:23.413 324 11084.94 218.97 54673.86 88888.00 2015-11-20 00:06:23.913 324 11085.01 218.97 54673.90 88888.00 2015-11-20 00:06:24.413 324 11084.97 219.00 54673.88 88888.00 2015-11-20 00:06:24.913 324 11084.93 219.01 54674.03 88888.00 2015-11-20 00:06:25.413 324 11084.88 218.99 54674.17 88888.00 2015-11-20 00:06:25.913 324 11084.89 218.95 54674.25 88888.00 2015-11-20 00:06:26.413 324 11084.86 218.86 54674.25 88888.00 2015-11-20 00:06:26.913 324 11084.88 218.89 54674.24 88888.00 2015-11-20 00:06:27.413 324 11084.88 218.98 54674.34 88888.00 2015-11-20 00:06:27.913 324 11084.83 219.01 54674.21 88888.00 2015-11-20 00:06:28.413 324 11084.86 218.93 54674.25 88888.00 2015-11-20 00:06:28.913 324 11084.88 218.94 54674.32 88888.00 2015-11-20 00:06:29.413 324 11084.89 218.99 54674.32 88888.00 2015-11-20 00:06:29.913 324 11084.89 219.03 54674.35 88888.00 2015-11-20 00:06:30.413 324 11084.83 219.04 54674.35 88888.00 2015-11-20 00:06:30.913 324 11084.81 219.07 54674.41 88888.00 2015-11-20 00:06:31.413 324 11084.81 219.01 54674.13 88888.00 2015-11-20 00:06:31.913 324 11084.77 219.00 54674.28 88888.00 2015-11-20 00:06:32.413 324 11084.77 218.98 54674.51 88888.00 2015-11-20 00:06:32.913 324 11084.81 218.97 54674.56 88888.00 2015-11-20 00:06:33.413 324 11084.76 218.95 54674.62 88888.00 2015-11-20 00:06:33.913 324 11084.72 218.94 54674.66 88888.00 2015-11-20 00:06:34.413 324 11084.71 218.95 54674.76 88888.00 2015-11-20 00:06:34.913 324 11084.71 218.98 54674.73 88888.00 2015-11-20 00:06:35.413 324 11084.70 218.98 54674.63 88888.00 2015-11-20 00:06:35.913 324 11084.71 218.99 54674.71 88888.00 2015-11-20 00:06:36.413 324 11084.70 219.07 54674.69 88888.00 2015-11-20 00:06:36.913 324 11084.71 219.06 54674.75 88888.00 2015-11-20 00:06:37.413 324 11084.68 219.01 54674.70 88888.00 2015-11-20 00:06:37.913 324 11084.67 219.00 54674.74 88888.00 2015-11-20 00:06:38.413 324 11084.63 218.97 54674.68 88888.00 2015-11-20 00:06:38.913 324 11084.65 218.95 54674.65 88888.00 2015-11-20 00:06:39.413 324 11084.65 218.99 54674.67 88888.00 2015-11-20 00:06:39.913 324 11084.62 218.98 54674.77 88888.00 2015-11-20 00:06:40.413 324 11084.60 219.04 54674.78 88888.00 2015-11-20 00:06:40.913 324 11084.57 219.07 54674.77 88888.00 2015-11-20 00:06:41.413 324 11084.52 219.07 54674.74 88888.00 2015-11-20 00:06:41.913 324 11084.56 219.01 54674.74 88888.00 2015-11-20 00:06:42.413 324 11084.56 218.99 54674.73 88888.00 2015-11-20 00:06:42.913 324 11084.49 218.94 54674.71 88888.00 2015-11-20 00:06:43.413 324 11084.46 218.98 54674.67 88888.00 2015-11-20 00:06:43.913 324 11084.47 218.95 54674.63 88888.00 2015-11-20 00:06:44.413 324 11084.45 218.92 54674.63 88888.00 2015-11-20 00:06:44.913 324 11084.40 218.92 54674.63 88888.00 2015-11-20 00:06:45.413 324 11084.41 218.93 54674.75 88888.00 2015-11-20 00:06:45.913 324 11084.47 219.02 54674.82 88888.00 2015-11-20 00:06:46.413 324 11084.49 218.98 54674.73 88888.00 2015-11-20 00:06:46.913 324 11084.51 218.97 54674.80 88888.00 2015-11-20 00:06:47.413 324 11084.51 219.02 54674.87 88888.00 2015-11-20 00:06:47.913 324 11084.47 218.98 54674.80 88888.00 2015-11-20 00:06:48.413 324 11084.55 218.89 54674.77 88888.00 2015-11-20 00:06:48.913 324 11084.55 218.83 54674.96 88888.00 2015-11-20 00:06:49.413 324 11084.52 218.89 54675.04 88888.00 2015-11-20 00:06:49.913 324 11084.50 218.99 54675.07 88888.00 2015-11-20 00:06:50.404 324 11084.54 219.01 54675.05 88888.00 2015-11-20 00:06:50.904 324 11084.52 218.99 54675.03 88888.00 2015-11-20 00:06:51.404 324 11084.47 219.03 54675.02 88888.00 2015-11-20 00:06:51.904 324 11084.47 218.99 54675.04 88888.00 2015-11-20 00:06:52.404 324 11084.49 218.99 54674.96 88888.00 2015-11-20 00:06:52.904 324 11084.50 219.00 54674.97 88888.00 2015-11-20 00:06:53.404 324 11084.41 218.94 54674.98 88888.00 2015-11-20 00:06:53.904 324 11084.46 218.87 54675.00 88888.00 2015-11-20 00:06:54.404 324 11084.41 218.81 54674.95 88888.00 2015-11-20 00:06:54.904 324 11084.39 218.85 54674.87 88888.00 2015-11-20 00:06:55.404 324 11084.39 218.97 54674.97 88888.00 2015-11-20 00:06:55.904 324 11084.40 218.99 54675.07 88888.00 2015-11-20 00:06:56.404 324 11084.39 218.93 54675.11 88888.00 2015-11-20 00:06:56.904 324 11084.40 218.86 54675.13 88888.00 2015-11-20 00:06:57.404 324 11084.35 218.83 54675.17 88888.00 2015-11-20 00:06:57.904 324 11084.35 218.86 54675.21 88888.00 2015-11-20 00:06:58.404 324 11084.34 218.94 54675.23 88888.00 2015-11-20 00:06:58.904 324 11084.35 218.97 54675.17 88888.00 2015-11-20 00:06:59.404 324 11084.39 218.92 54675.15 88888.00 2015-11-20 00:06:59.904 324 11084.35 218.82 54675.10 88888.00 2015-11-20 00:07:00.404 324 11084.38 218.77 54675.03 88888.00 2015-11-20 00:07:00.904 324 11084.36 218.83 54675.05 88888.00 2015-11-20 00:07:01.404 324 11084.28 218.83 54675.10 88888.00 2015-11-20 00:07:01.904 324 11084.24 218.83 54675.11 88888.00 2015-11-20 00:07:02.404 324 11084.23 218.76 54675.04 88888.00 2015-11-20 00:07:02.904 324 11084.17 218.80 54675.02 88888.00 2015-11-20 00:07:03.404 324 11084.14 218.81 54675.00 88888.00 2015-11-20 00:07:03.904 324 11084.20 218.75 54674.94 88888.00 2015-11-20 00:07:04.404 324 11084.19 218.72 54674.96 88888.00 2015-11-20 00:07:04.904 324 11084.23 218.74 54675.05 88888.00 2015-11-20 00:07:05.404 324 11084.25 218.80 54674.92 88888.00 2015-11-20 00:07:05.904 324 11084.19 218.80 54674.67 88888.00 2015-11-20 00:07:06.404 324 11084.12 218.74 54675.00 88888.00 2015-11-20 00:07:06.904 324 11084.10 218.72 54675.10 88888.00 2015-11-20 00:07:07.404 324 11084.10 218.70 54675.03 88888.00 2015-11-20 00:07:07.904 324 11084.09 218.78 54674.94 88888.00 2015-11-20 00:07:08.404 324 11084.07 218.82 54675.04 88888.00 2015-11-20 00:07:08.904 324 11084.05 218.78 54675.19 88888.00 2015-11-20 00:07:09.404 324 11084.03 218.80 54675.17 88888.00 2015-11-20 00:07:09.904 324 11084.02 218.77 54675.13 88888.00 2015-11-20 00:07:10.404 324 11084.04 218.75 54674.98 88888.00 2015-11-20 00:07:10.904 324 11084.05 218.72 54674.89 88888.00 2015-11-20 00:07:11.404 324 11084.04 218.68 54674.97 88888.00 2015-11-20 00:07:11.904 324 11084.00 218.65 54675.12 88888.00 2015-11-20 00:07:12.404 324 11084.02 218.68 54675.27 88888.00 2015-11-20 00:07:12.904 324 11083.99 218.69 54675.23 88888.00 2015-11-20 00:07:13.404 324 11083.99 218.65 54675.19 88888.00 2015-11-20 00:07:13.904 324 11084.03 218.66 54675.19 88888.00 2015-11-20 00:07:14.404 324 11084.02 218.73 54675.15 88888.00 2015-11-20 00:07:14.904 324 11083.98 218.75 54675.21 88888.00 2015-11-20 00:07:15.404 324 11083.92 218.81 54675.22 88888.00 2015-11-20 00:07:15.904 324 11083.88 218.78 54675.19 88888.00 2015-11-20 00:07:16.404 324 11083.89 218.74 54675.18 88888.00 2015-11-20 00:07:16.904 324 11083.92 218.73 54675.27 88888.00 2015-11-20 00:07:17.404 324 11083.87 218.65 54675.21 88888.00 2015-11-20 00:07:17.904 324 11083.92 218.65 54675.15 88888.00 2015-11-20 00:07:18.404 324 11083.92 218.67 54675.14 88888.00 2015-11-20 00:07:18.904 324 11083.94 218.66 54675.11 88888.00 2015-11-20 00:07:19.404 324 11083.95 218.60 54675.04 88888.00 2015-11-20 00:07:19.904 324 11083.95 218.56 54675.07 88888.00 2015-11-20 00:07:20.404 324 11083.93 218.52 54675.06 88888.00 2015-11-20 00:07:20.904 324 11083.92 218.60 54675.09 88888.00 2015-11-20 00:07:21.404 324 11083.94 218.66 54675.13 88888.00 2015-11-20 00:07:21.904 324 11083.91 218.60 54675.07 88888.00 2015-11-20 00:07:22.404 324 11083.88 218.63 54675.02 88888.00 2015-11-20 00:07:22.904 324 11083.87 218.66 54675.01 88888.00 2015-11-20 00:07:23.404 324 11083.87 218.69 54675.06 88888.00 2015-11-20 00:07:23.904 324 11083.86 218.66 54675.11 88888.00 2015-11-20 00:07:24.404 324 11083.81 218.58 54675.12 88888.00 2015-11-20 00:07:24.904 324 11083.81 218.61 54675.11 88888.00 2015-11-20 00:07:25.404 324 11083.89 218.61 54675.04 88888.00 2015-11-20 00:07:25.904 324 11083.83 218.56 54675.02 88888.00 2015-11-20 00:07:26.404 324 11083.78 218.56 54675.07 88888.00 2015-11-20 00:07:26.904 324 11083.79 218.58 54675.05 88888.00 2015-11-20 00:07:27.404 324 11083.82 218.57 54675.05 88888.00 2015-11-20 00:07:27.904 324 11083.82 218.56 54675.06 88888.00 2015-11-20 00:07:28.404 324 11083.78 218.51 54675.13 88888.00 2015-11-20 00:07:28.904 324 11083.72 218.49 54675.13 88888.00 2015-11-20 00:07:29.404 324 11083.70 218.48 54675.07 88888.00 2015-11-20 00:07:29.904 324 11083.72 218.44 54675.07 88888.00 2015-11-20 00:07:30.404 324 11083.77 218.41 54675.13 88888.00 2015-11-20 00:07:30.904 324 11083.78 218.44 54675.12 88888.00 2015-11-20 00:07:31.404 324 11083.78 218.49 54675.11 88888.00 2015-11-20 00:07:31.904 324 11083.78 218.52 54675.05 88888.00 2015-11-20 00:07:32.404 324 11083.72 218.52 54675.09 88888.00 2015-11-20 00:07:32.904 324 11083.73 218.52 54675.07 88888.00 2015-11-20 00:07:33.404 324 11083.65 218.51 54675.15 88888.00 2015-11-20 00:07:33.904 324 11083.62 218.47 54675.14 88888.00 2015-11-20 00:07:34.404 324 11083.61 218.49 54675.14 88888.00 2015-11-20 00:07:34.904 324 11083.58 218.44 54675.18 88888.00 2015-11-20 00:07:35.404 324 11083.62 218.39 54675.11 88888.00 2015-11-20 00:07:35.904 324 11083.57 218.34 54675.10 88888.00 2015-11-20 00:07:36.404 324 11083.61 218.31 54675.22 88888.00 2015-11-20 00:07:36.904 324 11083.55 218.32 54675.20 88888.00 2015-11-20 00:07:37.404 324 11083.53 218.33 54675.22 88888.00 2015-11-20 00:07:37.904 324 11083.53 218.41 54675.13 88888.00 2015-11-20 00:07:38.404 324 11083.52 218.44 54675.12 88888.00 2015-11-20 00:07:38.904 324 11083.53 218.40 54675.14 88888.00 2015-11-20 00:07:39.404 324 11083.50 218.30 54675.07 88888.00 2015-11-20 00:07:39.904 324 11083.56 218.28 54675.10 88888.00 2015-11-20 00:07:40.404 324 11083.51 218.31 54675.14 88888.00 2015-11-20 00:07:40.904 324 11083.48 218.38 54675.22 88888.00 2015-11-20 00:07:41.404 324 11083.44 218.32 54675.13 88888.00 2015-11-20 00:07:41.904 324 11083.44 218.25 54675.13 88888.00 2015-11-20 00:07:42.404 324 11083.51 218.24 54675.26 88888.00 2015-11-20 00:07:42.904 324 11083.48 218.22 54675.24 88888.00 2015-11-20 00:07:43.404 324 11083.44 218.17 54675.22 88888.00 2015-11-20 00:07:43.904 324 11083.40 218.10 54675.19 88888.00 2015-11-20 00:07:44.404 324 11083.44 218.04 54675.21 88888.00 2015-11-20 00:07:44.904 324 11083.51 218.10 54675.11 88888.00 2015-11-20 00:07:45.404 324 11083.47 218.10 54675.14 88888.00 2015-11-20 00:07:45.904 324 11083.50 218.13 54675.13 88888.00 2015-11-20 00:07:46.404 324 11083.46 218.17 54675.04 88888.00 2015-11-20 00:07:46.904 324 11083.51 218.13 54674.97 88888.00 2015-11-20 00:07:47.404 324 11083.51 218.10 54674.96 88888.00 2015-11-20 00:07:47.904 324 11083.51 218.10 54675.02 88888.00 2015-11-20 00:07:48.404 324 11083.44 218.16 54675.05 88888.00 2015-11-20 00:07:48.904 324 11083.41 218.22 54675.04 88888.00 2015-11-20 00:07:49.404 324 11083.37 218.24 54675.03 88888.00 2015-11-20 00:07:49.904 324 11083.41 218.27 54675.05 88888.00 2015-11-20 00:07:50.404 324 11083.36 218.25 54675.05 88888.00 2015-11-20 00:07:50.904 324 11083.32 218.21 54675.07 88888.00 2015-11-20 00:07:51.404 324 11083.35 218.14 54675.06 88888.00 2015-11-20 00:07:51.904 324 11083.41 218.07 54674.98 88888.00 2015-11-20 00:07:52.404 324 11083.45 218.11 54674.88 88888.00 2015-11-20 00:07:52.904 324 11083.40 218.11 54674.92 88888.00 2015-11-20 00:07:53.404 324 11083.41 218.10 54674.97 88888.00 2015-11-20 00:07:53.904 324 11083.45 218.02 54674.94 88888.00 2015-11-20 00:07:54.404 324 11083.42 217.96 54674.97 88888.00 2015-11-20 00:07:54.904 324 11083.37 217.87 54675.06 88888.00 2015-11-20 00:07:55.404 324 11083.37 217.85 54675.10 88888.00 2015-11-20 00:07:55.904 324 11083.36 217.87 54675.00 88888.00 2015-11-20 00:07:56.404 324 11083.34 217.87 54674.95 88888.00 2015-11-20 00:07:56.904 324 11083.37 217.82 54674.94 88888.00 2015-11-20 00:07:57.404 324 11083.36 217.83 54674.87 88888.00 2015-11-20 00:07:57.904 324 11083.37 217.84 54674.89 88888.00 2015-11-20 00:07:58.404 324 11083.39 217.81 54674.92 88888.00 2015-11-20 00:07:58.904 324 11083.34 217.79 54674.94 88888.00 2015-11-20 00:07:59.404 324 11083.36 217.76 54674.95 88888.00 2015-11-20 00:07:59.904 324 11083.35 217.79 54675.00 88888.00 2015-11-20 00:08:00.404 324 11083.37 217.82 54674.95 88888.00 2015-11-20 00:08:00.904 324 11083.30 217.76 54674.95 88888.00 2015-11-20 00:08:01.404 324 11083.14 217.70 54674.92 88888.00 2015-11-20 00:08:01.904 324 11083.11 217.67 54674.93 88888.00 2015-11-20 00:08:02.404 324 11083.14 217.68 54674.88 88888.00 2015-11-20 00:08:02.904 324 11083.13 217.70 54674.89 88888.00 2015-11-20 00:08:03.404 324 11083.14 217.59 54674.80 88888.00 2015-11-20 00:08:03.904 324 11083.11 217.57 54674.77 88888.00 2015-11-20 00:08:04.404 324 11083.13 217.59 54674.77 88888.00 2015-11-20 00:08:04.904 324 11083.09 217.68 54674.62 88888.00 2015-11-20 00:08:05.404 324 11083.15 217.72 54674.62 88888.00 2015-11-20 00:08:05.904 324 11083.15 217.65 54674.59 88888.00 2015-11-20 00:08:06.404 324 11083.18 217.68 54674.63 88888.00 2015-11-20 00:08:06.904 324 11083.11 217.75 54674.66 88888.00 2015-11-20 00:08:07.404 324 11083.09 217.79 54674.69 88888.00 2015-11-20 00:08:07.904 324 11083.04 217.84 54674.62 88888.00 2015-11-20 00:08:08.404 324 11083.03 217.88 54674.68 88888.00 2015-11-20 00:08:08.904 324 11083.03 217.89 54674.63 88888.00 2015-11-20 00:08:09.404 324 11082.95 217.90 54674.67 88888.00 2015-11-20 00:08:09.904 324 11082.85 217.74 54674.66 88888.00 2015-11-20 00:08:10.404 324 11082.87 217.72 54674.58 88888.00 2015-11-20 00:08:10.904 324 11082.85 217.74 54674.54 88888.00 2015-11-20 00:08:11.404 324 11082.85 217.84 54674.56 88888.00 2015-11-20 00:08:11.904 324 11082.85 217.81 54674.57 88888.00 2015-11-20 00:08:12.404 324 11082.83 217.70 54674.61 88888.00 2015-11-20 00:08:12.904 324 11082.80 217.68 54674.54 88888.00 2015-11-20 00:08:13.404 324 11082.83 217.68 54674.61 88888.00 2015-11-20 00:08:13.904 324 11082.79 217.64 54674.56 88888.00 2015-11-20 00:08:14.404 324 11082.79 217.52 54674.51 88888.00 2015-11-20 00:08:14.904 324 11082.78 217.46 54674.56 88888.00 2015-11-20 00:08:15.404 324 11082.80 217.43 54674.44 88888.00 2015-11-20 00:08:15.904 324 11082.83 217.43 54674.42 88888.00 2015-11-20 00:08:16.404 324 11082.80 217.40 54674.33 88888.00 2015-11-20 00:08:16.904 324 11082.82 217.31 54674.40 88888.00 2015-11-20 00:08:17.404 324 11082.80 217.31 54674.35 88888.00 2015-11-20 00:08:17.904 324 11082.72 217.39 54674.32 88888.00 2015-11-20 00:08:18.404 324 11082.62 217.30 54674.32 88888.00 2015-11-20 00:08:18.904 324 11082.68 217.26 54674.27 88888.00 2015-11-20 00:08:19.404 324 11082.66 217.21 54674.23 88888.00 2015-11-20 00:08:19.904 324 11082.59 217.31 54674.14 88888.00 2015-11-20 00:08:20.404 324 11082.58 217.32 54673.75 88888.00 2015-11-20 00:08:20.904 324 11082.56 217.29 54673.74 88888.00 2015-11-20 00:08:21.404 324 11082.46 217.23 54673.66 88888.00 2015-11-20 00:08:21.904 324 11082.35 217.18 54673.60 88888.00 2015-11-20 00:08:22.404 324 11082.35 217.21 54673.51 88888.00 2015-11-20 00:08:22.904 324 11082.37 217.29 54673.60 88888.00 2015-11-20 00:08:23.404 324 11082.33 217.21 54673.65 88888.00 2015-11-20 00:08:23.904 324 11082.24 217.24 54673.80 88888.00 2015-11-20 00:08:24.404 324 11082.16 217.21 54674.18 88888.00 2015-11-20 00:08:24.904 324 11082.12 217.17 54674.25 88888.00 2015-11-20 00:08:25.404 324 11082.09 217.17 54674.19 88888.00 2015-11-20 00:08:25.904 324 11082.05 217.24 54674.16 88888.00 2015-11-20 00:08:26.404 324 11082.05 217.31 54674.14 88888.00 2015-11-20 00:08:26.904 324 11082.04 217.39 54674.16 88888.00 2015-11-20 00:08:27.404 324 11082.04 217.47 54674.06 88888.00 2015-11-20 00:08:27.904 324 11082.05 217.56 54673.95 88888.00 2015-11-20 00:08:28.404 324 11082.01 217.63 54674.06 88888.00 2015-11-20 00:08:28.904 324 11082.08 217.65 54674.08 88888.00 2015-11-20 00:08:29.404 324 11082.10 217.65 54673.99 88888.00 2015-11-20 00:08:29.904 324 11082.16 217.60 54673.99 88888.00 2015-11-20 00:08:30.404 324 11082.25 217.62 54673.97 88888.00 2015-11-20 00:08:30.904 324 11082.26 217.65 54673.93 88888.00 2015-11-20 00:08:31.404 324 11082.25 217.66 54673.95 88888.00 2015-11-20 00:08:31.904 324 11082.30 217.62 54673.89 88888.00 2015-11-20 00:08:32.404 324 11082.31 217.57 54673.92 88888.00 2015-11-20 00:08:32.904 324 11082.32 217.62 54673.91 88888.00 2015-11-20 00:08:33.404 324 11082.35 217.58 54673.87 88888.00 2015-11-20 00:08:33.904 324 11082.32 217.58 54673.87 88888.00 2015-11-20 00:08:34.404 324 11082.43 217.58 54673.78 88888.00 2015-11-20 00:08:34.904 324 11082.47 217.58 54673.79 88888.00 2015-11-20 00:08:35.404 324 11082.46 217.50 54673.73 88888.00 2015-11-20 00:08:35.904 324 11082.45 217.42 54673.68 88888.00 2015-11-20 00:08:36.404 324 11082.46 217.39 54673.69 88888.00 2015-11-20 00:08:36.904 324 11082.47 217.43 54673.73 88888.00 2015-11-20 00:08:37.404 324 11082.45 217.43 54673.69 88888.00 2015-11-20 00:08:37.904 324 11082.50 217.39 54673.77 88888.00 2015-11-20 00:08:38.404 324 11082.50 217.34 54673.74 88888.00 2015-11-20 00:08:38.904 324 11082.51 217.42 54673.77 88888.00 2015-11-20 00:08:39.404 324 11082.52 217.42 54673.83 88888.00 2015-11-20 00:08:39.904 324 11082.50 217.38 54673.90 88888.00 2015-11-20 00:08:40.404 324 11082.51 217.41 54673.81 88888.00 2015-11-20 00:08:40.904 324 11082.48 217.45 54673.73 88888.00 2015-11-20 00:08:41.404 324 11082.53 217.41 54673.65 88888.00 2015-11-20 00:08:41.904 324 11082.55 217.40 54673.64 88888.00 2015-11-20 00:08:42.404 324 11082.55 217.37 54673.66 88888.00 2015-11-20 00:08:42.904 324 11082.57 217.38 54673.70 88888.00 2015-11-20 00:08:43.404 324 11082.63 217.32 54673.69 88888.00 2015-11-20 00:08:43.904 324 11082.64 217.24 54673.61 88888.00 2015-11-20 00:08:44.404 324 11082.61 217.24 54673.53 88888.00 2015-11-20 00:08:44.904 324 11082.59 217.23 54673.61 88888.00 2015-11-20 00:08:45.404 324 11082.62 217.17 54673.60 88888.00 2015-11-20 00:08:45.904 324 11082.64 217.12 54673.53 88888.00 2015-11-20 00:08:46.404 324 11082.62 217.21 54673.47 88888.00 2015-11-20 00:08:46.904 324 11082.61 217.25 54673.48 88888.00 2015-11-20 00:08:47.404 324 11082.56 217.21 54673.49 88888.00 2015-11-20 00:08:47.904 324 11082.58 217.26 54673.37 88888.00 2015-11-20 00:08:48.404 324 11082.57 217.26 54673.36 88888.00 2015-11-20 00:08:48.904 324 11082.53 217.22 54673.36 88888.00 2015-11-20 00:08:49.404 324 11082.51 217.22 54673.30 88888.00 2015-11-20 00:08:49.904 324 11082.53 217.34 54673.20 88888.00 2015-11-20 00:08:50.404 324 11082.57 217.32 54673.18 88888.00 2015-11-20 00:08:50.904 324 11082.53 217.21 54673.19 88888.00 2015-11-20 00:08:51.404 324 11082.58 217.17 54673.05 88888.00 2015-11-20 00:08:51.904 324 11082.61 217.17 54673.04 88888.00 2015-11-20 00:08:52.404 324 11082.58 217.15 54673.08 88888.00 2015-11-20 00:08:52.904 324 11082.55 217.20 54673.09 88888.00 2015-11-20 00:08:53.404 324 11082.51 217.18 54673.05 88888.00 2015-11-20 00:08:53.904 324 11082.48 217.18 54673.05 88888.00 2015-11-20 00:08:54.404 324 11082.47 217.28 54673.10 88888.00 2015-11-20 00:08:54.904 324 11082.48 217.28 54673.09 88888.00 2015-11-20 00:08:55.404 324 11082.46 217.29 54673.05 88888.00 2015-11-20 00:08:55.904 324 11082.47 217.26 54673.07 88888.00 2015-11-20 00:08:56.404 324 11082.46 217.24 54673.08 88888.00 2015-11-20 00:08:56.904 324 11082.43 217.16 54673.10 88888.00 2015-11-20 00:08:57.404 324 11082.45 217.15 54673.08 88888.00 2015-11-20 00:08:57.904 324 11082.47 217.15 54673.11 88888.00 2015-11-20 00:08:58.404 324 11082.46 217.16 54673.05 88888.00 2015-11-20 00:08:58.904 324 11082.45 217.25 54673.02 88888.00 2015-11-20 00:08:59.404 324 11082.50 217.28 54673.01 88888.00 2015-11-20 00:08:59.904 324 11082.51 217.29 54672.99 88888.00 2015-11-20 00:09:00.404 324 11082.51 217.21 54673.00 88888.00 2015-11-20 00:09:00.904 324 11082.52 217.23 54672.98 88888.00 2015-11-20 00:09:01.404 324 11082.51 217.33 54673.00 88888.00 2015-11-20 00:09:01.904 324 11082.52 217.39 54673.05 88888.00 2015-11-20 00:09:02.404 324 11082.46 217.30 54672.91 88888.00 2015-11-20 00:09:02.904 324 11082.45 217.20 54672.90 88888.00 2015-11-20 00:09:03.404 324 11082.52 217.23 54672.93 88888.00 2015-11-20 00:09:03.904 324 11082.53 217.31 54672.90 88888.00 2015-11-20 00:09:04.404 324 11082.52 217.34 54672.87 88888.00 2015-11-20 00:09:04.904 324 11082.53 217.30 54672.81 88888.00 2015-11-20 00:09:05.404 324 11082.51 217.26 54672.82 88888.00 2015-11-20 00:09:05.904 324 11082.53 217.23 54672.84 88888.00 2015-11-20 00:09:06.404 324 11082.58 217.23 54672.91 88888.00 2015-11-20 00:09:06.904 324 11082.55 217.28 54672.81 88888.00 2015-11-20 00:09:07.404 324 11082.47 217.31 54672.77 88888.00 2015-11-20 00:09:07.904 324 11082.47 217.29 54672.72 88888.00 2015-11-20 00:09:08.404 324 11082.48 217.28 54672.66 88888.00 2015-11-20 00:09:08.904 324 11082.48 217.25 54672.70 88888.00 2015-11-20 00:09:09.404 324 11082.46 217.33 54672.73 88888.00 2015-11-20 00:09:09.904 324 11082.48 217.30 54672.70 88888.00 2015-11-20 00:09:10.404 324 11082.51 217.22 54672.68 88888.00 2015-11-20 00:09:10.904 324 11082.56 217.23 54672.75 88888.00 2015-11-20 00:09:11.404 324 11082.51 217.25 54672.77 88888.00 2015-11-20 00:09:11.904 324 11082.53 217.23 54672.65 88888.00 2015-11-20 00:09:12.404 324 11082.55 217.28 54672.61 88888.00 2015-11-20 00:09:12.904 324 11082.53 217.26 54672.65 88888.00 2015-11-20 00:09:13.404 324 11082.59 217.25 54672.58 88888.00 2015-11-20 00:09:13.904 324 11082.59 217.32 54672.58 88888.00 2015-11-20 00:09:14.404 324 11082.57 217.41 54672.48 88888.00 2015-11-20 00:09:14.904 324 11082.58 217.41 54672.50 88888.00 2015-11-20 00:09:15.404 324 11082.53 217.31 54672.52 88888.00 2015-11-20 00:09:15.904 324 11082.53 217.25 54672.55 88888.00 2015-11-20 00:09:16.404 324 11082.57 217.26 54672.47 88888.00 2015-11-20 00:09:16.904 324 11082.62 217.28 54672.50 88888.00 2015-11-20 00:09:17.404 324 11082.59 217.34 54672.51 88888.00 2015-11-20 00:09:17.904 324 11082.56 217.42 54672.56 88888.00 2015-11-20 00:09:18.404 324 11082.57 217.51 54672.52 88888.00 2015-11-20 00:09:18.904 324 11082.59 217.48 54672.56 88888.00 2015-11-20 00:09:19.404 324 11082.62 217.48 54672.57 88888.00 2015-11-20 00:09:19.904 324 11082.58 217.38 54672.43 88888.00 2015-11-20 00:09:20.404 324 11082.62 217.28 54672.47 88888.00 2015-11-20 00:09:20.904 324 11082.59 217.28 54672.48 88888.00 2015-11-20 00:09:21.404 324 11082.61 217.34 54672.46 88888.00 2015-11-20 00:09:21.904 324 11082.58 217.41 54672.48 88888.00 2015-11-20 00:09:22.404 324 11082.57 217.45 54672.43 88888.00 2015-11-20 00:09:22.904 324 11082.57 217.41 54672.40 88888.00 2015-11-20 00:09:23.404 324 11082.58 217.35 54672.40 88888.00 2015-11-20 00:09:23.904 324 11082.64 217.35 54672.42 88888.00 2015-11-20 00:09:24.404 324 11082.63 217.35 54672.39 88888.00 2015-11-20 00:09:24.904 324 11082.64 217.30 54672.31 88888.00 2015-11-20 00:09:25.404 324 11082.62 217.38 54672.25 88888.00 2015-11-20 00:09:25.904 324 11082.61 217.43 54672.30 88888.00 2015-11-20 00:09:26.404 324 11082.58 217.43 54672.37 88888.00 2015-11-20 00:09:26.904 324 11082.63 217.46 54672.15 88888.00 2015-11-20 00:09:27.404 324 11082.61 217.45 54672.10 88888.00 2015-11-20 00:09:27.904 324 11082.61 217.38 54672.15 88888.00 2015-11-20 00:09:28.404 324 11082.63 217.29 54672.14 88888.00 2015-11-20 00:09:28.904 324 11082.66 217.25 54672.16 88888.00 2015-11-20 00:09:29.404 324 11082.61 217.29 54672.10 88888.00 2015-11-20 00:09:29.904 324 11082.67 217.25 54672.06 88888.00 2015-11-20 00:09:30.404 324 11082.68 217.20 54672.07 88888.00 2015-11-20 00:09:30.904 324 11082.71 217.25 54672.00 88888.00 2015-11-20 00:09:31.404 324 11082.72 217.28 54671.96 88888.00 2015-11-20 00:09:31.904 324 11082.71 217.28 54671.91 88888.00 2015-11-20 00:09:32.404 324 11082.72 217.32 54671.88 88888.00 2015-11-20 00:09:32.904 324 11082.66 217.33 54671.93 88888.00 2015-11-20 00:09:33.404 324 11082.64 217.32 54671.88 88888.00 2015-11-20 00:09:33.904 324 11082.73 217.30 54671.82 88888.00 2015-11-20 00:09:34.404 324 11082.77 217.35 54671.78 88888.00 2015-11-20 00:09:34.904 324 11082.78 217.42 54671.66 88888.00 2015-11-20 00:09:35.404 324 11082.73 217.45 54671.67 88888.00 2015-11-20 00:09:35.904 324 11082.73 217.39 54671.68 88888.00 2015-11-20 00:09:36.404 324 11082.78 217.33 54671.70 88888.00 2015-11-20 00:09:36.904 324 11082.79 217.29 54671.69 88888.00 2015-11-20 00:09:37.404 324 11082.82 217.34 54671.67 88888.00 2015-11-20 00:09:37.904 324 11082.79 217.41 54671.62 88888.00 2015-11-20 00:09:38.404 324 11082.78 217.35 54671.60 88888.00 2015-11-20 00:09:38.904 324 11082.85 217.33 54671.58 88888.00 2015-11-20 00:09:39.404 324 11082.80 217.32 54671.49 88888.00 2015-11-20 00:09:39.904 324 11082.79 217.37 54671.44 88888.00 2015-11-20 00:09:40.404 324 11082.84 217.39 54671.52 88888.00 2015-11-20 00:09:40.904 324 11082.80 217.39 54671.55 88888.00 2015-11-20 00:09:41.404 324 11082.79 217.38 54671.50 88888.00 2015-11-20 00:09:41.904 324 11082.84 217.39 54671.43 88888.00 2015-11-20 00:09:42.404 324 11082.89 217.38 54671.42 88888.00 2015-11-20 00:09:42.904 324 11082.82 217.38 54671.38 88888.00 2015-11-20 00:09:43.404 324 11082.83 217.40 54671.35 88888.00 2015-11-20 00:09:43.904 324 11082.87 217.42 54671.49 88888.00 2015-11-20 00:09:44.404 324 11082.89 217.45 54671.44 88888.00 2015-11-20 00:09:44.904 324 11082.88 217.42 54671.40 88888.00 2015-11-20 00:09:45.404 324 11082.88 217.42 54671.42 88888.00 2015-11-20 00:09:45.904 324 11082.95 217.45 54671.40 88888.00 2015-11-20 00:09:46.404 324 11082.92 217.49 54671.33 88888.00 2015-11-20 00:09:46.904 324 11082.83 217.49 54671.25 88888.00 2015-11-20 00:09:47.404 324 11082.85 217.55 54671.27 88888.00 2015-11-20 00:09:47.904 324 11082.82 217.56 54671.33 88888.00 2015-11-20 00:09:48.404 324 11082.85 217.51 54671.26 88888.00 2015-11-20 00:09:48.904 324 11082.90 217.45 54671.29 88888.00 2015-11-20 00:09:49.404 324 11082.89 217.46 54671.26 88888.00 2015-11-20 00:09:49.904 324 11082.93 217.51 54671.15 88888.00 2015-11-20 00:09:50.404 324 11082.90 217.48 54671.17 88888.00 2015-11-20 00:09:50.904 324 11082.97 217.49 54671.19 88888.00 2015-11-20 00:09:51.404 324 11083.02 217.54 54671.12 88888.00 2015-11-20 00:09:51.904 324 11083.03 217.54 54671.15 88888.00 2015-11-20 00:09:52.404 324 11083.06 217.47 54671.12 88888.00 2015-11-20 00:09:52.904 324 11083.05 217.51 54671.07 88888.00 2015-11-20 00:09:53.404 324 11083.09 217.62 54671.05 88888.00 2015-11-20 00:09:53.904 324 11083.09 217.64 54671.01 88888.00 2015-11-20 00:09:54.404 324 11083.04 217.60 54670.96 88888.00 2015-11-20 00:09:54.904 324 11083.08 217.65 54670.93 88888.00 2015-11-20 00:09:55.404 324 11083.05 217.65 54670.90 88888.00 2015-11-20 00:09:55.904 324 11083.08 217.65 54670.91 88888.00 2015-11-20 00:09:56.404 324 11083.10 217.62 54671.00 88888.00 2015-11-20 00:09:56.904 324 11083.09 217.59 54670.92 88888.00 2015-11-20 00:09:57.404 324 11083.08 217.68 54670.89 88888.00 2015-11-20 00:09:57.904 324 11083.13 217.77 54670.79 88888.00 2015-11-20 00:09:58.404 324 11083.11 217.73 54670.77 88888.00 2015-11-20 00:09:58.904 324 11083.13 217.68 54670.81 88888.00 2015-11-20 00:09:59.404 324 11083.13 217.57 54670.81 88888.00 2015-11-20 00:09:59.904 324 11083.06 217.58 54670.83 88888.00 2015-11-20 00:10:00.404 324 11083.13 217.74 54670.79 88888.00 2015-11-20 00:10:00.904 324 11083.15 217.80 54670.83 88888.00 2015-11-20 00:10:01.404 324 11083.11 217.77 54670.85 88888.00 2015-11-20 00:10:01.904 324 11083.11 217.74 54670.82 88888.00 2015-11-20 00:10:02.404 324 11083.13 217.66 54670.85 88888.00 2015-11-20 00:10:02.904 324 11083.13 217.67 54670.81 88888.00 2015-11-20 00:10:03.404 324 11083.16 217.76 54670.83 88888.00 2015-11-20 00:10:03.904 324 11083.16 217.83 54670.91 88888.00 2015-11-20 00:10:04.404 324 11083.11 217.77 54670.83 88888.00 2015-11-20 00:10:04.904 324 11083.10 217.77 54670.87 88888.00 2015-11-20 00:10:05.404 324 11083.18 217.81 54670.87 88888.00 2015-11-20 00:10:05.904 324 11083.13 217.92 54670.81 88888.00 2015-11-20 00:10:06.404 324 11083.18 217.91 54670.82 88888.00 2015-11-20 00:10:06.904 324 11083.16 217.89 54670.83 88888.00 2015-11-20 00:10:07.404 324 11083.13 217.91 54670.84 88888.00 2015-11-20 00:10:07.904 324 11083.15 217.88 54670.82 88888.00 2015-11-20 00:10:08.404 324 11083.16 217.87 54670.73 88888.00 2015-11-20 00:10:08.904 324 11083.14 217.82 54670.66 88888.00 2015-11-20 00:10:09.404 324 11083.20 217.75 54670.66 88888.00 2015-11-20 00:10:09.904 324 11083.23 217.77 54670.67 88888.00 2015-11-20 00:10:10.405 324 11083.25 217.85 54670.67 88888.00 2015-11-20 00:10:10.905 324 11083.31 217.87 54670.68 88888.00 2015-11-20 00:10:11.405 324 11083.36 217.97 54670.65 88888.00 2015-11-20 00:10:11.905 324 11083.31 217.93 54670.68 88888.00 2015-11-20 00:10:12.405 324 11083.30 217.89 54670.75 88888.00 2015-11-20 00:10:12.905 324 11083.29 217.87 54670.67 88888.00 2015-11-20 00:10:13.405 324 11083.37 217.91 54670.55 88888.00 2015-11-20 00:10:13.905 324 11083.39 218.02 54670.55 88888.00 2015-11-20 00:10:14.405 324 11083.35 218.09 54670.77 88888.00 2015-11-20 00:10:14.905 324 11083.34 218.04 54670.99 88888.00 2015-11-20 00:10:15.405 324 11083.40 217.97 54670.56 88888.00 2015-11-20 00:10:15.905 324 11083.37 217.94 54670.48 88888.00 2015-11-20 00:10:16.405 324 11083.39 217.98 54670.50 88888.00 2015-11-20 00:10:16.905 324 11083.41 218.00 54670.52 88888.00 2015-11-20 00:10:17.405 324 11083.47 218.04 54670.47 88888.00 2015-11-20 00:10:17.905 324 11083.48 218.09 54670.45 88888.00 2015-11-20 00:10:18.405 324 11083.52 218.09 54670.46 88888.00 2015-11-20 00:10:18.905 324 11083.52 218.10 54670.44 88888.00 2015-11-20 00:10:19.405 324 11083.48 218.18 54670.44 88888.00 2015-11-20 00:10:19.905 324 11083.53 218.17 54670.41 88888.00 2015-11-20 00:10:20.405 324 11083.50 218.17 54670.44 88888.00 2015-11-20 00:10:20.905 324 11083.47 218.16 54670.52 88888.00 2015-11-20 00:10:21.405 324 11083.51 218.16 54670.47 88888.00 2015-11-20 00:10:21.905 324 11083.51 218.17 54670.53 88888.00 2015-11-20 00:10:22.405 324 11083.50 218.27 54670.53 88888.00 2015-11-20 00:10:22.905 324 11083.46 218.30 54670.50 88888.00 2015-11-20 00:10:23.405 324 11083.50 218.27 54670.53 88888.00 2015-11-20 00:10:23.905 324 11083.51 218.32 54670.52 88888.00 2015-11-20 00:10:24.405 324 11083.44 218.32 54670.56 88888.00 2015-11-20 00:10:24.905 324 11083.44 218.26 54670.57 88888.00 2015-11-20 00:10:25.405 324 11083.45 218.30 54670.53 88888.00 2015-11-20 00:10:25.905 324 11083.48 218.31 54670.48 88888.00 2015-11-20 00:10:26.405 324 11083.52 218.26 54670.32 88888.00 2015-11-20 00:10:26.905 324 11083.57 218.25 54670.04 88888.00 2015-11-20 00:10:27.405 324 11083.55 218.28 54669.96 88888.00 2015-11-20 00:10:27.905 324 11083.56 218.32 54670.07 88888.00 2015-11-20 00:10:28.405 324 11083.53 218.38 54670.09 88888.00 2015-11-20 00:10:28.905 324 11083.51 218.34 54670.07 88888.00 2015-11-20 00:10:29.405 324 11083.58 218.28 54670.09 88888.00 2015-11-20 00:10:29.905 324 11083.65 218.24 54670.17 88888.00 2015-11-20 00:10:30.405 324 11083.58 218.27 54670.50 88888.00 2015-11-20 00:10:30.905 324 11083.62 218.28 54670.64 88888.00 2015-11-20 00:10:31.405 324 11083.62 218.27 54670.72 88888.00 2015-11-20 00:10:31.905 324 11083.61 218.28 54670.77 88888.00 2015-11-20 00:10:32.405 324 11083.62 218.25 54670.66 88888.00 2015-11-20 00:10:32.905 324 11083.63 218.26 54670.61 88888.00 2015-11-20 00:10:33.405 324 11083.62 218.32 54670.61 88888.00 2015-11-20 00:10:33.905 324 11083.70 218.39 54670.66 88888.00 2015-11-20 00:10:34.405 324 11083.73 218.35 54670.68 88888.00 2015-11-20 00:10:34.905 324 11083.72 218.31 54670.63 88888.00 2015-11-20 00:10:35.405 324 11083.73 218.36 54670.66 88888.00 2015-11-20 00:10:35.905 324 11083.71 218.34 54670.70 88888.00 2015-11-20 00:10:36.405 324 11083.68 218.34 54670.62 88888.00 2015-11-20 00:10:36.905 324 11083.70 218.32 54670.56 88888.00 2015-11-20 00:10:37.405 324 11083.73 218.38 54670.47 88888.00 2015-11-20 00:10:37.905 324 11083.78 218.35 54670.52 88888.00 2015-11-20 00:10:38.405 324 11083.74 218.28 54670.45 88888.00 2015-11-20 00:10:38.905 324 11083.77 218.34 54670.44 88888.00 2015-11-20 00:10:39.405 324 11083.76 218.39 54670.39 88888.00 2015-11-20 00:10:39.905 324 11083.78 218.42 54670.40 88888.00 2015-11-20 00:10:40.405 324 11083.82 218.43 54670.44 88888.00 2015-11-20 00:10:40.905 324 11083.79 218.46 54670.50 88888.00 2015-11-20 00:10:41.405 324 11083.76 218.38 54670.47 88888.00 2015-11-20 00:10:41.905 324 11083.73 218.38 54670.44 88888.00 2015-11-20 00:10:42.405 324 11083.76 218.36 54670.42 88888.00 2015-11-20 00:10:42.905 324 11083.74 218.38 54670.49 88888.00 2015-11-20 00:10:43.405 324 11083.72 218.44 54670.54 88888.00 2015-11-20 00:10:43.905 324 11083.72 218.46 54670.50 88888.00 2015-11-20 00:10:44.405 324 11083.77 218.46 54670.48 88888.00 2015-11-20 00:10:44.905 324 11083.78 218.50 54670.41 88888.00 2015-11-20 00:10:45.405 324 11083.79 218.53 54670.46 88888.00 2015-11-20 00:10:45.905 324 11083.88 218.49 54670.42 88888.00 2015-11-20 00:10:46.405 324 11083.87 218.47 54670.53 88888.00 2015-11-20 00:10:46.905 324 11083.83 218.50 54670.53 88888.00 2015-11-20 00:10:47.405 324 11083.82 218.50 54670.49 88888.00 2015-11-20 00:10:47.905 324 11083.82 218.52 54670.53 88888.00 2015-11-20 00:10:48.405 324 11083.79 218.53 54670.48 88888.00 2015-11-20 00:10:48.905 324 11083.87 218.52 54670.46 88888.00 2015-11-20 00:10:49.405 324 11083.82 218.51 54670.41 88888.00 2015-11-20 00:10:49.905 324 11083.87 218.52 54670.41 88888.00 2015-11-20 00:10:50.405 324 11083.91 218.56 54670.48 88888.00 2015-11-20 00:10:50.905 324 11083.83 218.56 54670.62 88888.00 2015-11-20 00:10:51.405 324 11083.89 218.49 54670.53 88888.00 2015-11-20 00:10:51.905 324 11083.92 218.47 54670.55 88888.00 2015-11-20 00:10:52.405 324 11083.89 218.50 54670.68 88888.00 2015-11-20 00:10:52.905 324 11083.91 218.53 54670.53 88888.00 2015-11-20 00:10:53.405 324 11083.88 218.63 54670.57 88888.00 2015-11-20 00:10:53.905 324 11083.89 218.70 54670.55 88888.00 2015-11-20 00:10:54.405 324 11083.91 218.82 54670.53 88888.00 2015-11-20 00:10:54.905 324 11083.84 218.78 54670.49 88888.00 2015-11-20 00:10:55.405 324 11083.81 218.73 54670.48 88888.00 2015-11-20 00:10:55.905 324 11083.83 218.61 54670.44 88888.00 2015-11-20 00:10:56.405 324 11083.87 218.61 54670.39 88888.00 2015-11-20 00:10:56.905 324 11083.93 218.64 54670.36 88888.00 2015-11-20 00:10:57.405 324 11083.95 218.59 54670.37 88888.00 2015-11-20 00:10:57.905 324 11083.94 218.59 54670.32 88888.00 2015-11-20 00:10:58.405 324 11083.89 218.66 54670.31 88888.00 2015-11-20 00:10:58.905 324 11083.92 218.61 54670.36 88888.00 2015-11-20 00:10:59.405 324 11083.92 218.67 54670.27 88888.00 2015-11-20 00:10:59.905 324 11083.92 218.69 54670.22 88888.00 2015-11-20 00:11:00.405 324 11084.03 218.66 54670.21 88888.00 2015-11-20 00:11:00.905 324 11084.03 218.68 54670.24 88888.00 2015-11-20 00:11:01.405 324 11084.00 218.65 54670.22 88888.00 2015-11-20 00:11:01.905 324 11083.98 218.65 54670.21 88888.00 2015-11-20 00:11:02.405 324 11083.98 218.68 54670.20 88888.00 2015-11-20 00:11:02.905 324 11083.94 218.68 54670.21 88888.00 2015-11-20 00:11:03.405 324 11083.89 218.77 54670.18 88888.00 2015-11-20 00:11:03.905 324 11083.89 218.81 54670.20 88888.00 2015-11-20 00:11:04.405 324 11083.92 218.83 54670.24 88888.00 2015-11-20 00:11:04.905 324 11083.95 218.91 54670.19 88888.00 2015-11-20 00:11:05.405 324 11083.92 218.86 54670.20 88888.00 2015-11-20 00:11:05.905 324 11083.84 218.74 54670.17 88888.00 2015-11-20 00:11:06.405 324 11083.86 218.76 54670.10 88888.00 2015-11-20 00:11:06.905 324 11083.83 218.87 54670.15 88888.00 2015-11-20 00:11:07.405 324 11083.79 218.98 54670.17 88888.00 2015-11-20 00:11:07.905 324 11083.76 218.95 54670.23 88888.00 2015-11-20 00:11:08.405 324 11083.79 218.90 54670.19 88888.00 2015-11-20 00:11:08.905 324 11083.84 218.91 54670.21 88888.00 2015-11-20 00:11:09.405 324 11083.79 218.99 54670.29 88888.00 2015-11-20 00:11:09.905 324 11083.78 219.11 54670.30 88888.00 2015-11-20 00:11:10.405 324 11083.77 219.12 54670.27 88888.00 2015-11-20 00:11:10.905 324 11083.77 219.09 54670.26 88888.00 2015-11-20 00:11:11.405 324 11083.83 219.00 54670.26 88888.00 2015-11-20 00:11:11.905 324 11083.92 219.02 54670.28 88888.00 2015-11-20 00:11:12.405 324 11083.98 219.04 54670.26 88888.00 2015-11-20 00:11:12.905 324 11084.05 219.11 54670.28 88888.00 2015-11-20 00:11:13.405 324 11084.09 219.14 54670.32 88888.00 2015-11-20 00:11:13.905 324 11084.10 219.19 54670.39 88888.00 2015-11-20 00:11:14.405 324 11084.08 219.16 54670.52 88888.00 2015-11-20 00:11:14.905 324 11084.08 219.22 54670.54 88888.00 2015-11-20 00:11:15.405 324 11084.09 219.20 54670.49 88888.00 2015-11-20 00:11:15.905 324 11084.13 219.11 54670.46 88888.00 2015-11-20 00:11:16.405 324 11084.15 219.07 54670.45 88888.00 2015-11-20 00:11:16.905 324 11084.19 219.16 54670.55 88888.00 2015-11-20 00:11:17.405 324 11084.14 219.19 54670.68 88888.00 2015-11-20 00:11:17.905 324 11084.09 219.18 54670.64 88888.00 2015-11-20 00:11:18.405 324 11084.03 219.23 54670.55 88888.00 2015-11-20 00:11:18.905 324 11084.07 219.24 54670.54 88888.00 2015-11-20 00:11:19.405 324 11084.17 219.18 54670.53 88888.00 2015-11-20 00:11:19.905 324 11084.21 219.26 54670.58 88888.00 2015-11-20 00:11:20.405 324 11084.20 219.29 54670.63 88888.00 2015-11-20 00:11:20.905 324 11084.14 219.34 54670.70 88888.00 2015-11-20 00:11:21.405 324 11084.20 219.42 54670.72 88888.00 2015-11-20 00:11:21.905 324 11084.21 219.35 54670.68 88888.00 2015-11-20 00:11:22.405 324 11084.18 219.43 54670.65 88888.00 2015-11-20 00:11:22.905 324 11084.17 219.43 54670.65 88888.00 2015-11-20 00:11:23.405 324 11084.14 219.31 54670.57 88888.00 2015-11-20 00:11:23.905 324 11084.17 219.24 54670.58 88888.00 2015-11-20 00:11:24.405 324 11084.23 219.23 54670.61 88888.00 2015-11-20 00:11:24.905 324 11084.29 219.27 54670.70 88888.00 2015-11-20 00:11:25.405 324 11084.31 219.32 54670.67 88888.00 2015-11-20 00:11:25.905 324 11084.30 219.42 54670.73 88888.00 2015-11-20 00:11:26.405 324 11084.23 219.45 54670.77 88888.00 2015-11-20 00:11:26.905 324 11084.23 219.37 54670.80 88888.00 2015-11-20 00:11:27.405 324 11084.29 219.27 54670.83 88888.00 2015-11-20 00:11:27.905 324 11084.34 219.32 54670.83 88888.00 2015-11-20 00:11:28.405 324 11084.30 219.31 54670.85 88888.00 2015-11-20 00:11:28.905 324 11084.34 219.26 54670.80 88888.00 2015-11-20 00:11:29.405 324 11084.33 219.26 54670.68 88888.00 2015-11-20 00:11:29.905 324 11084.33 219.31 54670.66 88888.00 2015-11-20 00:11:30.405 324 11084.29 219.33 54670.79 88888.00 2015-11-20 00:11:30.905 324 11084.30 219.45 54670.92 88888.00 2015-11-20 00:11:31.405 324 11084.25 219.48 54670.90 88888.00 2015-11-20 00:11:31.905 324 11084.26 219.35 54670.92 88888.00 2015-11-20 00:11:32.405 324 11084.31 219.33 54670.93 88888.00 2015-11-20 00:11:32.905 324 11084.39 219.37 54670.98 88888.00 2015-11-20 00:11:33.405 324 11084.36 219.42 54671.07 88888.00 2015-11-20 00:11:33.905 324 11084.36 219.42 54671.07 88888.00 2015-11-20 00:11:34.405 324 11084.33 219.43 54671.09 88888.00 2015-11-20 00:11:34.905 324 11084.34 219.46 54670.97 88888.00 2015-11-20 00:11:35.405 324 11084.34 219.43 54670.97 88888.00 2015-11-20 00:11:35.905 324 11084.33 219.41 54670.98 88888.00 2015-11-20 00:11:36.405 324 11084.39 219.40 54671.00 88888.00 2015-11-20 00:11:36.905 324 11084.44 219.31 54671.03 88888.00 2015-11-20 00:11:37.405 324 11084.45 219.33 54670.99 88888.00 2015-11-20 00:11:37.905 324 11084.45 219.35 54671.03 88888.00 2015-11-20 00:11:38.405 324 11084.44 219.37 54670.93 88888.00 2015-11-20 00:11:38.905 324 11084.45 219.44 54670.91 88888.00 2015-11-20 00:11:39.405 324 11084.46 219.48 54670.99 88888.00 2015-11-20 00:11:39.905 324 11084.45 219.46 54671.02 88888.00 2015-11-20 00:11:40.405 324 11084.50 219.40 54671.00 88888.00 2015-11-20 00:11:40.905 324 11084.46 219.35 54670.97 88888.00 2015-11-20 00:11:41.405 324 11084.51 219.37 54670.91 88888.00 2015-11-20 00:11:41.905 324 11084.49 219.45 54670.93 88888.00 2015-11-20 00:11:42.405 324 11084.44 219.40 54671.02 88888.00 2015-11-20 00:11:42.905 324 11084.51 219.36 54670.99 88888.00 2015-11-20 00:11:43.405 324 11084.51 219.39 54670.94 88888.00 2015-11-20 00:11:43.905 324 11084.46 219.39 54670.98 88888.00 2015-11-20 00:11:44.405 324 11084.47 219.43 54671.00 88888.00 2015-11-20 00:11:44.905 324 11084.51 219.50 54670.99 88888.00 2015-11-20 00:11:45.405 324 11084.47 219.48 54670.96 88888.00 2015-11-20 00:11:45.905 324 11084.47 219.48 54670.87 88888.00 2015-11-20 00:11:46.405 324 11084.49 219.46 54670.83 88888.00 2015-11-20 00:11:46.905 324 11084.56 219.45 54670.88 88888.00 2015-11-20 00:11:47.405 324 11084.55 219.53 54670.85 88888.00 2015-11-20 00:11:47.905 324 11084.54 219.51 54670.84 88888.00 2015-11-20 00:11:48.405 324 11084.52 219.44 54670.96 88888.00 2015-11-20 00:11:48.905 324 11084.51 219.45 54670.89 88888.00 2015-11-20 00:11:49.405 324 11084.51 219.46 54670.81 88888.00 2015-11-20 00:11:49.905 324 11084.51 219.49 54670.77 88888.00 2015-11-20 00:11:50.405 324 11084.52 219.57 54670.77 88888.00 2015-11-20 00:11:50.905 324 11084.50 219.60 54670.73 88888.00 2015-11-20 00:11:51.405 324 11084.51 219.60 54670.72 88888.00 2015-11-20 00:11:51.905 324 11084.54 219.63 54670.63 88888.00 2015-11-20 00:11:52.405 324 11084.56 219.61 54670.64 88888.00 2015-11-20 00:11:52.905 324 11084.51 219.56 54670.71 88888.00 2015-11-20 00:11:53.405 324 11084.55 219.60 54670.70 88888.00 2015-11-20 00:11:53.905 324 11084.59 219.65 54670.70 88888.00 2015-11-20 00:11:54.405 324 11084.61 219.71 54670.67 88888.00 2015-11-20 00:11:54.905 324 11084.55 219.70 54670.73 88888.00 2015-11-20 00:11:55.405 324 11084.60 219.71 54670.66 88888.00 2015-11-20 00:11:55.905 324 11084.61 219.66 54670.68 88888.00 2015-11-20 00:11:56.405 324 11084.68 219.63 54670.72 88888.00 2015-11-20 00:11:56.905 324 11084.75 219.62 54670.79 88888.00 2015-11-20 00:11:57.405 324 11084.76 219.59 54670.84 88888.00 2015-11-20 00:11:57.905 324 11084.78 219.63 54670.74 88888.00 2015-11-20 00:11:58.405 324 11084.81 219.73 54670.81 88888.00 2015-11-20 00:11:58.905 324 11084.86 219.74 54670.99 88888.00 2015-11-20 00:11:59.405 324 11084.93 219.76 54670.92 88888.00 2015-11-20 00:11:59.905 324 11084.92 219.71 54670.99 88888.00 2015-11-20 00:12:00.405 324 11084.92 219.62 54671.01 88888.00 2015-11-20 00:12:00.905 324 11084.88 219.56 54670.94 88888.00 2015-11-20 00:12:01.405 324 11084.83 219.56 54670.92 88888.00 2015-11-20 00:12:01.905 324 11084.85 219.57 54670.81 88888.00 2015-11-20 00:12:02.405 324 11084.85 219.68 54670.91 88888.00 2015-11-20 00:12:02.905 324 11084.91 219.73 54670.90 88888.00 2015-11-20 00:12:03.405 324 11084.88 219.71 54670.85 88888.00 2015-11-20 00:12:03.905 324 11084.83 219.69 54670.97 88888.00 2015-11-20 00:12:04.405 324 11084.83 219.68 54671.02 88888.00 2015-11-20 00:12:04.905 324 11084.87 219.67 54671.05 88888.00 2015-11-20 00:12:05.405 324 11084.86 219.71 54671.03 88888.00 2015-11-20 00:12:05.905 324 11084.82 219.82 54671.03 88888.00 2015-11-20 00:12:06.405 324 11084.87 219.85 54671.10 88888.00 2015-11-20 00:12:06.905 324 11084.81 219.82 54671.17 88888.00 2015-11-20 00:12:07.405 324 11084.80 219.77 54671.20 88888.00 2015-11-20 00:12:07.905 324 11084.81 219.75 54671.20 88888.00 2015-11-20 00:12:08.405 324 11084.78 219.80 54671.24 88888.00 2015-11-20 00:12:08.905 324 11084.82 219.80 54671.28 88888.00 2015-11-20 00:12:09.405 324 11084.76 219.74 54671.28 88888.00 2015-11-20 00:12:09.905 324 11084.76 219.68 54671.34 88888.00 2015-11-20 00:12:10.405 324 11084.81 219.71 54671.33 88888.00 2015-11-20 00:12:10.905 324 11084.86 219.74 54671.36 88888.00 2015-11-20 00:12:11.405 324 11084.82 219.76 54671.44 88888.00 2015-11-20 00:12:11.905 324 11084.81 219.74 54671.41 88888.00 2015-11-20 00:12:12.405 324 11084.82 219.75 54671.42 88888.00 2015-11-20 00:12:12.905 324 11084.77 219.79 54671.44 88888.00 2015-11-20 00:12:13.405 324 11084.80 219.83 54671.49 88888.00 2015-11-20 00:12:13.905 324 11084.80 219.92 54671.41 88888.00 2015-11-20 00:12:14.405 324 11084.81 219.83 54671.46 88888.00 2015-11-20 00:12:14.905 324 11084.85 219.78 54671.47 88888.00 2015-11-20 00:12:15.405 324 11084.82 219.78 54671.56 88888.00 2015-11-20 00:12:15.905 324 11084.85 219.76 54671.62 88888.00 2015-11-20 00:12:16.405 324 11084.81 219.74 54671.62 88888.00 2015-11-20 00:12:16.905 324 11084.78 219.73 54671.69 88888.00 2015-11-20 00:12:17.405 324 11084.72 219.75 54671.64 88888.00 2015-11-20 00:12:17.905 324 11084.75 219.75 54671.64 88888.00 2015-11-20 00:12:18.405 324 11084.73 219.83 54671.68 88888.00 2015-11-20 00:12:18.905 324 11084.76 219.86 54671.67 88888.00 2015-11-20 00:12:19.405 324 11084.77 219.87 54671.61 88888.00 2015-11-20 00:12:19.905 324 11084.71 219.85 54671.67 88888.00 2015-11-20 00:12:20.405 324 11084.72 219.87 54671.75 88888.00 2015-11-20 00:12:20.905 324 11084.72 219.85 54671.78 88888.00 2015-11-20 00:12:21.405 324 11084.72 219.87 54671.84 88888.00 2015-11-20 00:12:21.905 324 11084.72 219.91 54671.82 88888.00 2015-11-20 00:12:22.405 324 11084.75 219.84 54671.86 88888.00 2015-11-20 00:12:22.905 324 11084.78 219.79 54671.86 88888.00 2015-11-20 00:12:23.405 324 11084.73 219.78 54671.88 88888.00 2015-11-20 00:12:23.905 324 11084.77 219.79 54671.88 88888.00 2015-11-20 00:12:24.405 324 11084.70 219.74 54671.90 88888.00 2015-11-20 00:12:24.905 324 11084.72 219.69 54671.90 88888.00 2015-11-20 00:12:25.405 324 11084.80 219.70 54671.97 88888.00 2015-11-20 00:12:25.905 324 11084.77 219.69 54672.03 88888.00 2015-11-20 00:12:26.405 324 11084.76 219.71 54672.05 88888.00 2015-11-20 00:12:26.905 324 11084.75 219.71 54672.13 88888.00 2015-11-20 00:12:27.405 324 11084.78 219.75 54672.14 88888.00 2015-11-20 00:12:27.905 324 11084.72 219.82 54672.13 88888.00 2015-11-20 00:12:28.405 324 11084.71 219.85 54672.07 88888.00 2015-11-20 00:12:28.905 324 11084.68 219.83 54672.13 88888.00 2015-11-20 00:12:29.405 324 11084.70 219.71 54672.15 88888.00 2015-11-20 00:12:29.905 324 11084.71 219.65 54672.10 88888.00 2015-11-20 00:12:30.405 324 11084.68 219.67 54672.11 88888.00 2015-11-20 00:12:30.905 324 11084.72 219.66 54672.25 88888.00 2015-11-20 00:12:31.405 324 11084.75 219.68 54672.21 88888.00 2015-11-20 00:12:31.905 324 11084.77 219.71 54672.15 88888.00 2015-11-20 00:12:32.405 324 11084.71 219.71 54671.85 88888.00 2015-11-20 00:12:32.905 324 11084.66 219.71 54671.55 88888.00 2015-11-20 00:12:33.405 324 11084.67 219.74 54671.54 88888.00 2015-11-20 00:12:33.905 324 11084.72 219.76 54671.61 88888.00 2015-11-20 00:12:34.405 324 11084.66 219.71 54671.69 88888.00 2015-11-20 00:12:34.905 324 11084.63 219.65 54671.75 88888.00 2015-11-20 00:12:35.405 324 11084.62 219.58 54671.79 88888.00 2015-11-20 00:12:35.905 324 11084.52 219.52 54671.82 88888.00 2015-11-20 00:12:36.405 324 11084.57 219.40 54672.14 88888.00 2015-11-20 00:12:36.905 324 11084.59 219.41 54672.38 88888.00 2015-11-20 00:12:37.405 324 11084.56 219.41 54672.47 88888.00 2015-11-20 00:12:37.905 324 11084.54 219.50 54672.57 88888.00 2015-11-20 00:12:38.405 324 11084.57 219.52 54672.51 88888.00 2015-11-20 00:12:38.905 324 11084.65 219.61 54672.55 88888.00 2015-11-20 00:12:39.405 324 11084.81 219.60 54672.59 88888.00 2015-11-20 00:12:39.905 324 11084.76 219.54 54672.56 88888.00 2015-11-20 00:12:40.405 324 11084.80 219.56 54672.56 88888.00 2015-11-20 00:12:40.905 324 11084.76 219.58 54672.59 88888.00 2015-11-20 00:12:41.405 324 11084.75 219.61 54672.57 88888.00 2015-11-20 00:12:41.905 324 11084.82 219.60 54672.57 88888.00 2015-11-20 00:12:42.405 324 11085.25 219.49 54672.45 88888.00 2015-11-20 00:12:42.905 324 11085.54 219.28 54672.49 88888.00 2015-11-20 00:12:43.405 324 11085.50 219.19 54672.55 88888.00 2015-11-20 00:12:43.905 324 11085.17 219.35 54672.55 88888.00 2015-11-20 00:12:44.405 324 11084.78 219.57 54672.56 88888.00 2015-11-20 00:12:44.905 324 11084.65 219.58 54672.67 88888.00 2015-11-20 00:12:45.405 324 11084.66 219.48 54672.66 88888.00 2015-11-20 00:12:45.905 324 11084.71 219.42 54672.58 88888.00 2015-11-20 00:12:46.405 324 11084.71 219.45 54672.64 88888.00 2015-11-20 00:12:46.905 324 11084.67 219.46 54672.60 88888.00 2015-11-20 00:12:47.405 324 11084.63 219.44 54672.59 88888.00 2015-11-20 00:12:47.905 324 11084.70 219.41 54672.65 88888.00 2015-11-20 00:12:48.405 324 11084.72 219.44 54672.73 88888.00 2015-11-20 00:12:48.905 324 11084.67 219.51 54672.76 88888.00 2015-11-20 00:12:49.405 324 11084.61 219.57 54672.73 88888.00 2015-11-20 00:12:49.905 324 11084.61 219.56 54672.76 88888.00 2015-11-20 00:12:50.405 324 11084.55 219.46 54672.73 88888.00 2015-11-20 00:12:50.905 324 11084.60 219.37 54672.74 88888.00 2015-11-20 00:12:51.405 324 11084.62 219.36 54672.74 88888.00 2015-11-20 00:12:51.905 324 11084.60 219.39 54672.70 88888.00 2015-11-20 00:12:52.405 324 11084.56 219.40 54672.70 88888.00 2015-11-20 00:12:52.905 324 11084.54 219.44 54672.78 88888.00 2015-11-20 00:12:53.405 324 11084.52 219.50 54672.82 88888.00 2015-11-20 00:12:53.905 324 11084.52 219.48 54672.90 88888.00 2015-11-20 00:12:54.405 324 11084.57 219.44 54672.84 88888.00 2015-11-20 00:12:54.905 324 11084.46 219.44 54672.86 88888.00 2015-11-20 00:12:55.405 324 11084.47 219.40 54672.92 88888.00 2015-11-20 00:12:55.905 324 11084.49 219.32 54672.93 88888.00 2015-11-20 00:12:56.405 324 11084.47 219.32 54672.96 88888.00 2015-11-20 00:12:56.905 324 11084.46 219.33 54672.94 88888.00 2015-11-20 00:12:57.405 324 11084.54 219.34 54672.93 88888.00 2015-11-20 00:12:57.905 324 11084.47 219.35 54672.95 88888.00 2015-11-20 00:12:58.405 324 11084.47 219.42 54672.87 88888.00 2015-11-20 00:12:58.905 324 11084.45 219.45 54672.86 88888.00 2015-11-20 00:12:59.405 324 11084.44 219.34 54672.82 88888.00 2015-11-20 00:12:59.905 324 11084.39 219.27 54672.89 88888.00 2015-11-20 00:13:00.405 324 11084.41 219.26 54672.89 88888.00 2015-11-20 00:13:00.905 324 11084.42 219.25 54672.87 88888.00 2015-11-20 00:13:01.405 324 11084.35 219.27 54672.87 88888.00 2015-11-20 00:13:01.905 324 11084.33 219.27 54672.87 88888.00 2015-11-20 00:13:02.405 324 11084.35 219.20 54672.86 88888.00 2015-11-20 00:13:02.905 324 11084.36 219.16 54672.85 88888.00 2015-11-20 00:13:03.405 324 11084.41 219.14 54672.85 88888.00 2015-11-20 00:13:03.905 324 11084.36 219.16 54672.89 88888.00 2015-11-20 00:13:04.405 324 11084.38 219.16 54672.89 88888.00 2015-11-20 00:13:04.905 324 11084.33 219.09 54672.94 88888.00 2015-11-20 00:13:05.405 324 11084.39 219.16 54673.02 88888.00 2015-11-20 00:13:05.905 324 11084.38 219.26 54673.07 88888.00 2015-11-20 00:13:06.405 324 11084.30 219.31 54673.08 88888.00 2015-11-20 00:13:06.905 324 11084.24 219.28 54673.05 88888.00 2015-11-20 00:13:07.405 324 11084.23 219.26 54673.05 88888.00 2015-11-20 00:13:07.905 324 11084.25 219.17 54673.14 88888.00 2015-11-20 00:13:08.405 324 11084.28 219.09 54673.25 88888.00 2015-11-20 00:13:08.905 324 11084.34 219.09 54673.13 88888.00 2015-11-20 00:13:09.405 324 11084.29 219.10 54673.16 88888.00 2015-11-20 00:13:09.905 324 11084.21 219.14 54673.20 88888.00 2015-11-20 00:13:10.405 324 11084.19 219.17 54673.20 88888.00 2015-11-20 00:13:10.905 324 11084.24 219.16 54673.16 88888.00 2015-11-20 00:13:11.405 324 11084.24 219.07 54673.29 88888.00 2015-11-20 00:13:11.905 324 11084.23 219.06 54673.30 88888.00 2015-11-20 00:13:12.405 324 11084.19 219.11 54673.24 88888.00 2015-11-20 00:13:12.905 324 11084.18 219.04 54673.21 88888.00 2015-11-20 00:13:13.405 324 11084.23 219.06 54673.22 88888.00 2015-11-20 00:13:13.905 324 11084.25 219.07 54673.21 88888.00 2015-11-20 00:13:14.405 324 11084.21 219.04 54673.24 88888.00 2015-11-20 00:13:14.905 324 11084.17 219.00 54673.27 88888.00 2015-11-20 00:13:15.405 324 11084.07 219.01 54673.30 88888.00 2015-11-20 00:13:15.905 324 11084.08 219.09 54673.34 88888.00 2015-11-20 00:13:16.405 324 11084.05 219.06 54673.36 88888.00 2015-11-20 00:13:16.905 324 11084.09 219.01 54673.38 88888.00 2015-11-20 00:13:17.405 324 11084.09 218.94 54673.39 88888.00 2015-11-20 00:13:17.905 324 11084.09 218.95 54673.42 88888.00 2015-11-20 00:13:18.405 324 11084.09 219.02 54673.38 88888.00 2015-11-20 00:13:18.905 324 11084.12 219.02 54673.36 88888.00 2015-11-20 00:13:19.405 324 11084.12 219.02 54673.43 88888.00 2015-11-20 00:13:19.905 324 11084.09 219.01 54673.45 88888.00 2015-11-20 00:13:20.406 324 11084.07 219.02 54673.47 88888.00 2015-11-20 00:13:20.906 324 11084.02 219.08 54673.38 88888.00 2015-11-20 00:13:21.406 324 11084.04 219.16 54673.38 88888.00 2015-11-20 00:13:21.906 324 11084.04 219.06 54673.38 88888.00 2015-11-20 00:13:22.406 324 11084.02 219.06 54673.34 88888.00 2015-11-20 00:13:22.906 324 11084.00 219.01 54673.31 88888.00 2015-11-20 00:13:23.406 324 11083.97 218.93 54673.29 88888.00 2015-11-20 00:13:23.906 324 11083.98 218.92 54673.26 88888.00 2015-11-20 00:13:24.406 324 11083.98 218.92 54673.28 88888.00 2015-11-20 00:13:24.906 324 11083.98 218.91 54673.40 88888.00 2015-11-20 00:13:25.406 324 11083.95 218.91 54673.35 88888.00 2015-11-20 00:13:25.906 324 11083.94 218.92 54673.26 88888.00 2015-11-20 00:13:26.406 324 11083.93 218.99 54673.27 88888.00 2015-11-20 00:13:26.906 324 11083.89 218.91 54673.29 88888.00 2015-11-20 00:13:27.406 324 11083.89 218.74 54673.30 88888.00 2015-11-20 00:13:27.906 324 11083.92 218.65 54673.34 88888.00 2015-11-20 00:13:28.406 324 11083.92 218.51 54673.36 88888.00 2015-11-20 00:13:28.906 324 11083.99 218.49 54673.39 88888.00 2015-11-20 00:13:29.406 324 11084.03 218.41 54673.38 88888.00 2015-11-20 00:13:29.906 324 11084.10 218.43 54673.37 88888.00 2015-11-20 00:13:30.406 324 11084.15 218.42 54673.35 88888.00 2015-11-20 00:13:30.906 324 11084.25 218.34 54673.36 88888.00 2015-11-20 00:13:31.406 324 11084.31 218.35 54673.27 88888.00 2015-11-20 00:13:31.906 324 11084.36 218.35 54673.28 88888.00 2015-11-20 00:13:32.406 324 11084.42 218.40 54673.22 88888.00 2015-11-20 00:13:32.906 324 11084.41 218.55 54673.25 88888.00 2015-11-20 00:13:33.406 324 11084.42 218.46 54673.30 88888.00 2015-11-20 00:13:33.906 324 11084.46 218.47 54673.28 88888.00 2015-11-20 00:13:34.406 324 11084.51 218.48 54673.14 88888.00 2015-11-20 00:13:34.906 324 11084.50 218.51 54673.16 88888.00 2015-11-20 00:13:35.406 324 11084.51 218.51 54673.26 88888.00 2015-11-20 00:13:35.906 324 11084.51 218.56 54673.16 88888.00 2015-11-20 00:13:36.406 324 11084.59 218.57 54673.00 88888.00 2015-11-20 00:13:36.906 324 11084.60 218.55 54673.14 88888.00 2015-11-20 00:13:37.406 324 11084.59 218.56 54673.22 88888.00 2015-11-20 00:13:37.906 324 11084.57 218.60 54673.22 88888.00 2015-11-20 00:13:38.406 324 11084.55 218.59 54673.21 88888.00 2015-11-20 00:13:38.906 324 11084.57 218.61 54673.26 88888.00 2015-11-20 00:13:39.406 324 11084.62 218.58 54673.27 88888.00 2015-11-20 00:13:39.906 324 11084.63 218.67 54673.35 88888.00 2015-11-20 00:13:40.406 324 11084.63 218.77 54673.40 88888.00 2015-11-20 00:13:40.906 324 11084.62 218.84 54673.42 88888.00 2015-11-20 00:13:41.406 324 11084.56 218.86 54673.46 88888.00 2015-11-20 00:13:41.906 324 11084.56 218.87 54673.40 88888.00 2015-11-20 00:13:42.406 324 11084.49 218.91 54673.29 88888.00 2015-11-20 00:13:42.906 324 11084.40 218.92 54673.27 88888.00 2015-11-20 00:13:43.406 324 11084.44 218.92 54673.33 88888.00 2015-11-20 00:13:43.906 324 11084.31 218.93 54673.34 88888.00 2015-11-20 00:13:44.406 324 11084.29 218.93 54673.33 88888.00 2015-11-20 00:13:44.906 324 11084.23 218.92 54673.31 88888.00 2015-11-20 00:13:45.406 324 11084.18 218.94 54673.27 88888.00 2015-11-20 00:13:45.906 324 11084.14 219.01 54673.25 88888.00 2015-11-20 00:13:46.406 324 11084.14 219.04 54673.25 88888.00 2015-11-20 00:13:46.906 324 11084.10 219.06 54673.19 88888.00 2015-11-20 00:13:47.406 324 11084.04 219.00 54673.18 88888.00 2015-11-20 00:13:47.906 324 11084.08 219.01 54673.17 88888.00 2015-11-20 00:13:48.406 324 11084.08 219.01 54673.16 88888.00 2015-11-20 00:13:48.906 324 11084.14 218.98 54673.16 88888.00 2015-11-20 00:13:49.406 324 11084.10 218.89 54673.21 88888.00 2015-11-20 00:13:49.906 324 11084.07 218.91 54673.33 88888.00 2015-11-20 00:13:50.406 324 11084.08 218.94 54673.31 88888.00 2015-11-20 00:13:50.906 324 11084.13 218.98 54673.33 88888.00 2015-11-20 00:13:51.406 324 11084.12 218.94 54673.26 88888.00 2015-11-20 00:13:51.906 324 11084.09 218.99 54673.25 88888.00 2015-11-20 00:13:52.406 324 11084.09 218.98 54673.21 88888.00 2015-11-20 00:13:52.906 324 11084.09 219.01 54673.21 88888.00 2015-11-20 00:13:53.406 324 11084.03 219.06 54673.13 88888.00 2015-11-20 00:13:53.906 324 11084.05 219.01 54673.14 88888.00 2015-11-20 00:13:54.406 324 11084.09 219.01 54673.17 88888.00 2015-11-20 00:13:54.906 324 11084.03 219.00 54673.05 88888.00 2015-11-20 00:13:55.406 324 11084.10 219.01 54672.99 88888.00 2015-11-20 00:13:55.906 324 11084.13 219.04 54672.99 88888.00 2015-11-20 00:13:56.406 324 11084.12 219.07 54673.04 88888.00 2015-11-20 00:13:56.906 324 11084.15 219.03 54673.00 88888.00 2015-11-20 00:13:57.406 324 11084.18 218.98 54672.93 88888.00 2015-11-20 00:13:57.906 324 11084.15 219.06 54672.94 88888.00 2015-11-20 00:13:58.406 324 11084.12 219.02 54672.99 88888.00 2015-11-20 00:13:58.906 324 11084.17 219.08 54672.93 88888.00 2015-11-20 00:13:59.406 324 11084.23 219.10 54673.02 88888.00 2015-11-20 00:13:59.906 324 11084.21 219.01 54673.05 88888.00 2015-11-20 00:14:00.406 324 11084.21 219.02 54673.04 88888.00 2015-11-20 00:14:00.906 324 11084.24 219.06 54673.03 88888.00 2015-11-20 00:14:01.406 324 11084.24 219.01 54673.01 88888.00 2015-11-20 00:14:01.906 324 11084.30 219.02 54673.00 88888.00 2015-11-20 00:14:02.406 324 11084.31 219.12 54673.03 88888.00 2015-11-20 00:14:02.906 324 11084.25 219.16 54673.03 88888.00 2015-11-20 00:14:03.406 324 11084.24 219.20 54672.95 88888.00 2015-11-20 00:14:03.906 324 11084.29 219.24 54672.83 88888.00 2015-11-20 00:14:04.406 324 11084.29 219.27 54672.81 88888.00 2015-11-20 00:14:04.906 324 11084.25 219.35 54672.72 88888.00 2015-11-20 00:14:05.406 324 11084.25 219.41 54672.65 88888.00 2015-11-20 00:14:05.906 324 11084.28 219.37 54672.60 88888.00 2015-11-20 00:14:06.406 324 11084.26 219.34 54672.48 88888.00 2015-11-20 00:14:06.906 324 11084.28 219.34 54672.38 88888.00 2015-11-20 00:14:07.406 324 11084.25 219.28 54672.46 88888.00 2015-11-20 00:14:07.906 324 11084.20 219.31 54672.47 88888.00 2015-11-20 00:14:08.406 324 11084.21 219.37 54672.38 88888.00 2015-11-20 00:14:08.906 324 11084.17 219.40 54672.30 88888.00 2015-11-20 00:14:09.406 324 11084.14 219.44 54672.22 88888.00 2015-11-20 00:14:09.906 324 11084.10 219.48 54672.14 88888.00 2015-11-20 00:14:10.406 324 11084.12 219.35 54672.07 88888.00 2015-11-20 00:14:10.906 324 11084.14 219.25 54672.07 88888.00 2015-11-20 00:14:11.406 324 11084.13 219.24 54672.07 88888.00 2015-11-20 00:14:11.906 324 11084.19 219.28 54671.95 88888.00 2015-11-20 00:14:12.406 324 11084.15 219.31 54671.94 88888.00 2015-11-20 00:14:12.906 324 11084.19 219.27 54671.98 88888.00 2015-11-20 00:14:13.406 324 11084.21 219.23 54671.91 88888.00 2015-11-20 00:14:13.906 324 11084.28 219.16 54671.89 88888.00 2015-11-20 00:14:14.406 324 11084.36 219.06 54671.93 88888.00 2015-11-20 00:14:14.906 324 11084.39 219.01 54671.89 88888.00 2015-11-20 00:14:15.406 324 11084.45 219.04 54671.88 88888.00 2015-11-20 00:14:15.906 324 11084.46 219.10 54671.90 88888.00 2015-11-20 00:14:16.406 324 11084.45 219.12 54671.90 88888.00 2015-11-20 00:14:16.906 324 11084.47 219.11 54671.87 88888.00 2015-11-20 00:14:17.406 324 11084.51 219.16 54671.84 88888.00 2015-11-20 00:14:17.906 324 11084.49 219.23 54671.82 88888.00 2015-11-20 00:14:18.406 324 11084.54 219.18 54671.89 88888.00 2015-11-20 00:14:18.906 324 11084.57 219.18 54671.88 88888.00 2015-11-20 00:14:19.406 324 11084.57 219.18 54671.81 88888.00 2015-11-20 00:14:19.906 324 11084.57 219.15 54671.85 88888.00 2015-11-20 00:14:20.406 324 11084.60 219.03 54671.87 88888.00 2015-11-20 00:14:20.906 324 11084.61 219.00 54671.79 88888.00 2015-11-20 00:14:21.406 324 11084.61 219.09 54671.80 88888.00 2015-11-20 00:14:21.906 324 11084.68 219.07 54671.88 88888.00 2015-11-20 00:14:22.406 324 11084.75 219.09 54671.79 88888.00 2015-11-20 00:14:22.906 324 11084.86 219.14 54671.80 88888.00 2015-11-20 00:14:23.406 324 11084.96 219.19 54671.77 88888.00 2015-11-20 00:14:23.906 324 11084.98 219.23 54671.73 88888.00 2015-11-20 00:14:24.406 324 11084.99 219.20 54671.76 88888.00 2015-11-20 00:14:24.906 324 11085.04 219.20 54671.79 88888.00 2015-11-20 00:14:25.406 324 11085.07 219.23 54671.84 88888.00 2015-11-20 00:14:25.906 324 11085.10 219.32 54671.93 88888.00 2015-11-20 00:14:26.406 324 11085.10 219.33 54671.95 88888.00 2015-11-20 00:14:26.906 324 11085.07 219.29 54671.96 88888.00 2015-11-20 00:14:27.406 324 11085.08 219.33 54671.97 88888.00 2015-11-20 00:14:27.906 324 11085.13 219.37 54671.93 88888.00 2015-11-20 00:14:28.406 324 11085.12 219.37 54671.87 88888.00 2015-11-20 00:14:28.906 324 11085.07 219.39 54671.91 88888.00 2015-11-20 00:14:29.406 324 11085.07 219.33 54671.94 88888.00 2015-11-20 00:14:29.906 324 11085.06 219.31 54671.94 88888.00 2015-11-20 00:14:30.406 324 11085.04 219.34 54671.88 88888.00 2015-11-20 00:14:30.906 324 11085.01 219.31 54671.78 88888.00 2015-11-20 00:14:31.406 324 11085.02 219.28 54671.82 88888.00 2015-11-20 00:14:31.906 324 11085.06 219.23 54671.78 88888.00 2015-11-20 00:14:32.406 324 11085.08 219.26 54671.72 88888.00 2015-11-20 00:14:32.906 324 11085.08 219.31 54671.82 88888.00 2015-11-20 00:14:33.406 324 11085.10 219.29 54671.77 88888.00 2015-11-20 00:14:33.906 324 11085.13 219.28 54671.76 88888.00 2015-11-20 00:14:34.406 324 11085.13 219.25 54671.80 88888.00 2015-11-20 00:14:34.906 324 11085.18 219.20 54671.82 88888.00 2015-11-20 00:14:35.406 324 11085.20 219.24 54671.80 88888.00 2015-11-20 00:14:35.906 324 11085.18 219.24 54671.82 88888.00 2015-11-20 00:14:36.406 324 11085.15 219.24 54671.77 88888.00 2015-11-20 00:14:36.906 324 11085.15 219.29 54671.79 88888.00 2015-11-20 00:14:37.406 324 11085.14 219.26 54671.71 88888.00 2015-11-20 00:14:37.906 324 11085.15 219.26 54671.77 88888.00 2015-11-20 00:14:38.406 324 11085.18 219.23 54671.75 88888.00 2015-11-20 00:14:38.906 324 11085.20 219.24 54671.29 88888.00 2015-11-20 00:14:39.406 324 11085.23 219.25 54671.69 88888.00 2015-11-20 00:14:39.906 324 11085.23 219.24 54671.70 88888.00 2015-11-20 00:14:40.406 324 11085.25 219.25 54671.71 88888.00 2015-11-20 00:14:40.906 324 11085.18 219.24 54671.76 88888.00 2015-11-20 00:14:41.406 324 11085.20 219.19 54671.69 88888.00 2015-11-20 00:14:41.906 324 11085.22 219.15 54671.28 88888.00 2015-11-20 00:14:42.406 324 11085.27 219.14 54671.18 88888.00 2015-11-20 00:14:42.906 324 11085.27 219.19 54671.09 88888.00 2015-11-20 00:14:43.406 324 11085.28 219.23 54671.01 88888.00 2015-11-20 00:14:43.906 324 11085.32 219.19 54670.99 88888.00 2015-11-20 00:14:44.406 324 11085.33 219.11 54671.03 88888.00 2015-11-20 00:14:44.906 324 11085.35 219.11 54671.08 88888.00 2015-11-20 00:14:45.406 324 11085.41 219.15 54671.17 88888.00 2015-11-20 00:14:45.906 324 11085.34 219.20 54671.56 88888.00 2015-11-20 00:14:46.406 324 11085.33 219.20 54671.71 88888.00 2015-11-20 00:14:46.906 324 11085.36 219.27 54671.80 88888.00 2015-11-20 00:14:47.406 324 11085.25 219.24 54671.79 88888.00 2015-11-20 00:14:47.906 324 11085.20 219.26 54671.87 88888.00 2015-11-20 00:14:48.406 324 11085.23 219.27 54671.81 88888.00 2015-11-20 00:14:48.906 324 11085.30 219.18 54671.75 88888.00 2015-11-20 00:14:49.406 324 11085.43 219.19 54671.62 88888.00 2015-11-20 00:14:49.906 324 11085.40 219.19 54671.61 88888.00 2015-11-20 00:14:50.406 324 11085.29 219.33 54671.53 88888.00 2015-11-20 00:14:50.906 324 11085.33 219.33 54671.55 88888.00 2015-11-20 00:14:51.406 324 11085.36 219.26 54671.68 88888.00 2015-11-20 00:14:51.906 324 11085.40 219.24 54671.66 88888.00 2015-11-20 00:14:52.406 324 11085.36 219.26 54671.59 88888.00 2015-11-20 00:14:52.906 324 11085.32 219.24 54671.56 88888.00 2015-11-20 00:14:53.406 324 11085.28 219.32 54671.55 88888.00 2015-11-20 00:14:53.906 324 11085.34 219.34 54671.52 88888.00 2015-11-20 00:14:54.406 324 11085.36 219.33 54671.50 88888.00 2015-11-20 00:14:54.906 324 11085.34 219.32 54671.44 88888.00 2015-11-20 00:14:55.406 324 11085.41 219.19 54671.42 88888.00 2015-11-20 00:14:55.906 324 11085.43 219.17 54671.38 88888.00 2015-11-20 00:14:56.406 324 11085.49 219.25 54671.38 88888.00 2015-11-20 00:14:56.906 324 11085.46 219.28 54671.43 88888.00 2015-11-20 00:14:57.406 324 11085.39 219.34 54671.50 88888.00 2015-11-20 00:14:57.906 324 11085.40 219.35 54671.47 88888.00 2015-11-20 00:14:58.406 324 11085.44 219.35 54671.49 88888.00 2015-11-20 00:14:58.906 324 11085.46 219.34 54671.52 88888.00 2015-11-20 00:14:59.406 324 11085.50 219.32 54671.50 88888.00 2015-11-20 00:14:59.906 324 11085.49 219.37 54671.55 88888.00 2015-11-20 00:15:00.406 324 11085.43 219.32 54671.52 88888.00 2015-11-20 00:15:00.906 324 11085.48 219.29 54671.50 88888.00 2015-11-20 00:15:01.406 324 11085.48 219.32 54671.51 88888.00 2015-11-20 00:15:01.906 324 11085.41 219.33 54671.54 88888.00 2015-11-20 00:15:02.406 324 11085.41 219.31 54671.55 88888.00 2015-11-20 00:15:02.906 324 11085.49 219.31 54671.52 88888.00 2015-11-20 00:15:03.406 324 11085.56 219.37 54671.60 88888.00 2015-11-20 00:15:03.906 324 11085.61 219.42 54671.58 88888.00 2015-11-20 00:15:04.406 324 11085.57 219.44 54671.54 88888.00 2015-11-20 00:15:04.906 324 11085.51 219.42 54671.59 88888.00 2015-11-20 00:15:05.406 324 11085.46 219.39 54671.60 88888.00 2015-11-20 00:15:05.906 324 11085.46 219.45 54671.63 88888.00 2015-11-20 00:15:06.406 324 11085.46 219.49 54671.66 88888.00 2015-11-20 00:15:06.906 324 11085.56 219.46 54671.62 88888.00 2015-11-20 00:15:07.406 324 11085.55 219.44 54671.61 88888.00 2015-11-20 00:15:07.906 324 11085.53 219.49 54671.52 88888.00 2015-11-20 00:15:08.406 324 11085.57 219.53 54671.54 88888.00 2015-11-20 00:15:08.906 324 11085.64 219.44 54671.50 88888.00 2015-11-20 00:15:09.406 324 11085.59 219.39 54671.50 88888.00 2015-11-20 00:15:09.906 324 11085.60 219.39 54671.55 88888.00 2015-11-20 00:15:10.406 324 11085.66 219.44 54671.53 88888.00 2015-11-20 00:15:10.906 324 11085.67 219.46 54671.51 88888.00 2015-11-20 00:15:11.406 324 11085.65 219.45 54671.45 88888.00 2015-11-20 00:15:11.906 324 11085.66 219.46 54671.42 88888.00 2015-11-20 00:15:12.406 324 11085.67 219.50 54671.41 88888.00 2015-11-20 00:15:12.906 324 11085.71 219.53 54671.49 88888.00 2015-11-20 00:15:13.406 324 11085.78 219.61 54671.47 88888.00 2015-11-20 00:15:13.906 324 11085.76 219.62 54671.44 88888.00 2015-11-20 00:15:14.406 324 11085.76 219.56 54671.40 88888.00 2015-11-20 00:15:14.906 324 11085.86 219.52 54671.46 88888.00 2015-11-20 00:15:15.406 324 11085.88 219.49 54671.47 88888.00 2015-11-20 00:15:15.906 324 11085.88 219.51 54671.41 88888.00 2015-11-20 00:15:16.406 324 11085.90 219.51 54671.34 88888.00 2015-11-20 00:15:16.906 324 11085.92 219.53 54671.43 88888.00 2015-11-20 00:15:17.406 324 11085.92 219.59 54671.40 88888.00 2015-11-20 00:15:17.906 324 11085.96 219.60 54671.33 88888.00 2015-11-20 00:15:18.406 324 11085.98 219.56 54671.34 88888.00 2015-11-20 00:15:18.906 324 11086.02 219.51 54671.43 88888.00 2015-11-20 00:15:19.406 324 11086.01 219.51 54671.43 88888.00 2015-11-20 00:15:19.906 324 11086.03 219.51 54671.42 88888.00 2015-11-20 00:15:20.406 324 11086.07 219.58 54671.36 88888.00 2015-11-20 00:15:20.906 324 11085.98 219.62 54671.33 88888.00 2015-11-20 00:15:21.406 324 11085.98 219.66 54671.27 88888.00 2015-11-20 00:15:21.906 324 11086.00 219.65 54671.25 88888.00 2015-11-20 00:15:22.406 324 11086.08 219.66 54671.24 88888.00 2015-11-20 00:15:22.906 324 11086.11 219.65 54671.27 88888.00 2015-11-20 00:15:23.406 324 11086.13 219.61 54671.29 88888.00 2015-11-20 00:15:23.906 324 11086.12 219.66 54671.35 88888.00 2015-11-20 00:15:24.406 324 11086.08 219.68 54671.34 88888.00 2015-11-20 00:15:24.906 324 11086.06 219.67 54671.32 88888.00 2015-11-20 00:15:25.406 324 11086.08 219.70 54671.32 88888.00 2015-11-20 00:15:25.906 324 11086.08 219.71 54671.28 88888.00 2015-11-20 00:15:26.406 324 11086.09 219.70 54671.31 88888.00 2015-11-20 00:15:26.906 324 11086.09 219.65 54671.33 88888.00 2015-11-20 00:15:27.406 324 11086.09 219.61 54671.35 88888.00 2015-11-20 00:15:27.906 324 11086.09 219.58 54671.28 88888.00 2015-11-20 00:15:28.406 324 11086.14 219.59 54671.23 88888.00 2015-11-20 00:15:28.906 324 11086.17 219.63 54671.25 88888.00 2015-11-20 00:15:29.406 324 11086.14 219.68 54671.25 88888.00 2015-11-20 00:15:29.906 324 11086.16 219.67 54671.20 88888.00 2015-11-20 00:15:30.406 324 11086.18 219.65 54671.31 88888.00 2015-11-20 00:15:30.906 324 11086.24 219.69 54671.33 88888.00 2015-11-20 00:15:31.406 324 11086.28 219.71 54671.33 88888.00 2015-11-20 00:15:31.906 324 11086.24 219.73 54671.36 88888.00 2015-11-20 00:15:32.406 324 11086.23 219.67 54671.35 88888.00 2015-11-20 00:15:32.906 324 11086.19 219.66 54671.34 88888.00 2015-11-20 00:15:33.406 324 11086.21 219.66 54671.36 88888.00 2015-11-20 00:15:33.906 324 11086.24 219.67 54671.40 88888.00 2015-11-20 00:15:34.406 324 11086.23 219.69 54671.35 88888.00 2015-11-20 00:15:34.906 324 11086.28 219.76 54671.28 88888.00 2015-11-20 00:15:35.406 324 11086.30 219.77 54671.29 88888.00 2015-11-20 00:15:35.906 324 11086.30 219.79 54671.35 88888.00 2015-11-20 00:15:36.406 324 11086.29 219.83 54671.44 88888.00 2015-11-20 00:15:36.906 324 11086.29 219.76 54671.33 88888.00 2015-11-20 00:15:37.406 324 11086.35 219.73 54671.26 88888.00 2015-11-20 00:15:37.906 324 11086.34 219.79 54671.21 88888.00 2015-11-20 00:15:38.406 324 11086.34 219.76 54671.26 88888.00 2015-11-20 00:15:38.906 324 11086.33 219.73 54671.28 88888.00 2015-11-20 00:15:39.406 324 11086.40 219.83 54671.25 88888.00 2015-11-20 00:15:39.906 324 11086.43 219.78 54671.28 88888.00 2015-11-20 00:15:40.406 324 11086.44 219.76 54671.36 88888.00 2015-11-20 00:15:40.906 324 11086.40 219.80 54671.33 88888.00 2015-11-20 00:15:41.406 324 11086.42 219.82 54671.27 88888.00 2015-11-20 00:15:41.906 324 11086.43 219.86 54671.19 88888.00 2015-11-20 00:15:42.406 324 11086.44 219.90 54671.01 88888.00 2015-11-20 00:15:42.906 324 11086.45 219.90 54670.68 88888.00 2015-11-20 00:15:43.406 324 11086.44 220.10 54670.66 88888.00 2015-11-20 00:15:43.906 324 11086.43 220.09 54670.98 88888.00 2015-11-20 00:15:44.406 324 11086.45 220.01 54671.00 88888.00 2015-11-20 00:15:44.906 324 11086.40 220.03 54671.02 88888.00 2015-11-20 00:15:45.406 324 11086.40 220.07 54670.89 88888.00 2015-11-20 00:15:45.906 324 11086.44 220.05 54670.83 88888.00 2015-11-20 00:15:46.406 324 11086.43 220.05 54670.87 88888.00 2015-11-20 00:15:46.906 324 11086.37 220.05 54670.91 88888.00 2015-11-20 00:15:47.406 324 11086.37 220.03 54670.80 88888.00 2015-11-20 00:15:47.906 324 11086.34 219.95 54670.59 88888.00 2015-11-20 00:15:48.406 324 11086.30 219.99 54670.58 88888.00 2015-11-20 00:15:48.906 324 11086.29 219.98 54670.62 88888.00 2015-11-20 00:15:49.406 324 11086.29 219.96 54670.59 88888.00 2015-11-20 00:15:49.906 324 11086.29 219.91 54670.59 88888.00 2015-11-20 00:15:50.406 324 11086.33 219.91 54670.61 88888.00 2015-11-20 00:15:50.906 324 11086.37 219.87 54670.63 88888.00 2015-11-20 00:15:51.406 324 11086.40 219.83 54670.62 88888.00 2015-11-20 00:15:51.906 324 11086.43 219.79 54670.71 88888.00 2015-11-20 00:15:52.406 324 11086.42 219.80 54670.66 88888.00 2015-11-20 00:15:52.906 324 11086.43 219.83 54670.64 88888.00 2015-11-20 00:15:53.406 324 11086.47 219.83 54670.73 88888.00 2015-11-20 00:15:53.906 324 11086.51 219.92 54670.82 88888.00 2015-11-20 00:15:54.406 324 11086.59 219.87 54670.76 88888.00 2015-11-20 00:15:54.906 324 11086.59 219.85 54670.75 88888.00 2015-11-20 00:15:55.406 324 11086.58 219.77 54670.80 88888.00 2015-11-20 00:15:55.906 324 11086.56 219.75 54670.75 88888.00 2015-11-20 00:15:56.406 324 11086.65 219.79 54670.74 88888.00 2015-11-20 00:15:56.906 324 11086.65 219.90 54670.76 88888.00 2015-11-20 00:15:57.406 324 11086.65 219.90 54670.80 88888.00 2015-11-20 00:15:57.906 324 11086.66 219.83 54670.73 88888.00 2015-11-20 00:15:58.406 324 11086.69 219.87 54670.67 88888.00 2015-11-20 00:15:58.906 324 11086.76 219.91 54670.65 88888.00 2015-11-20 00:15:59.406 324 11086.77 219.93 54670.63 88888.00 2015-11-20 00:15:59.906 324 11086.79 219.96 54670.66 88888.00 2015-11-20 00:16:00.406 324 11086.75 219.98 54670.67 88888.00 2015-11-20 00:16:00.906 324 11086.81 219.92 54670.80 88888.00 2015-11-20 00:16:01.406 324 11086.86 219.94 54670.74 88888.00 2015-11-20 00:16:01.906 324 11086.89 219.94 54670.64 88888.00 2015-11-20 00:16:02.406 324 11086.85 219.94 54670.79 88888.00 2015-11-20 00:16:02.906 324 11086.86 220.00 54670.83 88888.00 2015-11-20 00:16:03.406 324 11086.91 220.01 54670.74 88888.00 2015-11-20 00:16:03.906 324 11086.92 220.01 54670.84 88888.00 2015-11-20 00:16:04.406 324 11087.01 220.00 54670.80 88888.00 2015-11-20 00:16:04.906 324 11086.98 220.00 54670.73 88888.00 2015-11-20 00:16:05.406 324 11086.96 220.02 54670.73 88888.00 2015-11-20 00:16:05.906 324 11086.98 220.05 54670.82 88888.00 2015-11-20 00:16:06.406 324 11087.01 220.07 54670.85 88888.00 2015-11-20 00:16:06.906 324 11086.97 220.09 54670.82 88888.00 2015-11-20 00:16:07.406 324 11086.93 220.10 54670.87 88888.00 2015-11-20 00:16:07.906 324 11086.95 220.17 54670.82 88888.00 2015-11-20 00:16:08.406 324 11087.00 220.18 54670.76 88888.00 2015-11-20 00:16:08.906 324 11087.00 220.10 54670.79 88888.00 2015-11-20 00:16:09.406 324 11087.08 220.10 54670.73 88888.00 2015-11-20 00:16:09.906 324 11087.10 220.03 54670.68 88888.00 2015-11-20 00:16:10.406 324 11087.16 220.04 54670.71 88888.00 2015-11-20 00:16:10.906 324 11087.26 220.16 54670.74 88888.00 2015-11-20 00:16:11.406 324 11087.23 220.22 54670.80 88888.00 2015-11-20 00:16:11.906 324 11087.28 220.29 54670.77 88888.00 2015-11-20 00:16:12.406 324 11087.32 220.37 54670.76 88888.00 2015-11-20 00:16:12.906 324 11087.26 220.22 54670.70 88888.00 2015-11-20 00:16:13.406 324 11087.22 220.18 54670.65 88888.00 2015-11-20 00:16:13.906 324 11087.17 220.17 54670.62 88888.00 2015-11-20 00:16:14.406 324 11087.17 220.22 54670.65 88888.00 2015-11-20 00:16:14.906 324 11087.23 220.21 54670.66 88888.00 2015-11-20 00:16:15.406 324 11087.32 220.17 54670.66 88888.00 2015-11-20 00:16:15.906 324 11087.21 220.16 54670.56 88888.00 2015-11-20 00:16:16.406 324 11087.27 220.17 54670.23 88888.00 2015-11-20 00:16:16.906 324 11087.36 220.19 54670.17 88888.00 2015-11-20 00:16:17.406 324 11087.38 220.16 54670.09 88888.00 2015-11-20 00:16:17.906 324 11087.48 220.12 54670.09 88888.00 2015-11-20 00:16:18.406 324 11087.55 220.16 54670.17 88888.00 2015-11-20 00:16:18.906 324 11087.58 220.16 54670.30 88888.00 2015-11-20 00:16:19.406 324 11087.61 220.22 54670.40 88888.00 2015-11-20 00:16:19.906 324 11087.63 220.33 54670.90 88888.00 2015-11-20 00:16:20.407 324 11087.54 220.30 54671.02 88888.00 2015-11-20 00:16:20.907 324 11087.50 220.30 54671.11 88888.00 2015-11-20 00:16:21.407 324 11087.57 220.34 54671.15 88888.00 2015-11-20 00:16:21.907 324 11087.57 220.33 54671.18 88888.00 2015-11-20 00:16:22.407 324 11087.54 220.33 54671.21 88888.00 2015-11-20 00:16:22.907 324 11087.55 220.38 54671.27 88888.00 2015-11-20 00:16:23.407 324 11087.58 220.45 54671.38 88888.00 2015-11-20 00:16:23.907 324 11087.54 220.41 54671.38 88888.00 2015-11-20 00:16:24.407 324 11087.53 220.39 54671.42 88888.00 2015-11-20 00:16:24.907 324 11087.50 220.37 54671.54 88888.00 2015-11-20 00:16:25.407 324 11087.54 220.39 54671.55 88888.00 2015-11-20 00:16:25.907 324 11087.52 220.35 54671.62 88888.00 2015-11-20 00:16:26.407 324 11087.48 220.30 54671.59 88888.00 2015-11-20 00:16:26.907 324 11087.53 220.33 54671.61 88888.00 2015-11-20 00:16:27.407 324 11087.55 220.29 54671.56 88888.00 2015-11-20 00:16:27.907 324 11087.57 220.32 54671.61 88888.00 2015-11-20 00:16:28.407 324 11087.55 220.36 54671.60 88888.00 2015-11-20 00:16:28.907 324 11087.63 220.44 54671.56 88888.00 2015-11-20 00:16:29.407 324 11087.61 220.49 54671.55 88888.00 2015-11-20 00:16:29.907 324 11087.57 220.52 54671.58 88888.00 2015-11-20 00:16:30.407 324 11087.53 220.52 54671.60 88888.00 2015-11-20 00:16:30.907 324 11087.58 220.50 54671.60 88888.00 2015-11-20 00:16:31.407 324 11087.57 220.39 54671.58 88888.00 2015-11-20 00:16:31.907 324 11087.50 220.41 54671.59 88888.00 2015-11-20 00:16:32.407 324 11087.47 220.50 54671.66 88888.00 2015-11-20 00:16:32.907 324 11087.49 220.55 54671.68 88888.00 2015-11-20 00:16:33.407 324 11087.53 220.55 54671.69 88888.00 2015-11-20 00:16:33.907 324 11087.49 220.46 54671.61 88888.00 2015-11-20 00:16:34.407 324 11087.50 220.45 54671.62 88888.00 2015-11-20 00:16:34.907 324 11087.49 220.42 54671.67 88888.00 2015-11-20 00:16:35.407 324 11087.49 220.37 54671.62 88888.00 2015-11-20 00:16:35.907 324 11087.53 220.36 54671.52 88888.00 2015-11-20 00:16:36.407 324 11087.57 220.39 54671.55 88888.00 2015-11-20 00:16:36.907 324 11087.59 220.45 54671.56 88888.00 2015-11-20 00:16:37.407 324 11087.59 220.38 54671.62 88888.00 2015-11-20 00:16:37.907 324 11087.60 220.37 54671.66 88888.00 2015-11-20 00:16:38.407 324 11087.59 220.38 54671.69 88888.00 2015-11-20 00:16:38.907 324 11087.58 220.47 54671.60 88888.00 2015-11-20 00:16:39.407 324 11087.55 220.49 54671.54 88888.00 2015-11-20 00:16:39.907 324 11087.57 220.47 54671.58 88888.00 2015-11-20 00:16:40.407 324 11087.53 220.41 54671.58 88888.00 2015-11-20 00:16:40.907 324 11087.55 220.34 54671.53 88888.00 2015-11-20 00:16:41.407 324 11087.58 220.22 54671.53 88888.00 2015-11-20 00:16:41.907 324 11087.59 220.30 54671.58 88888.00 2015-11-20 00:16:42.407 324 11087.58 220.30 54671.60 88888.00 2015-11-20 00:16:42.907 324 11087.55 220.27 54671.58 88888.00 2015-11-20 00:16:43.407 324 11087.60 220.24 54671.49 88888.00 2015-11-20 00:16:43.907 324 11087.69 220.25 54671.45 88888.00 2015-11-20 00:16:44.407 324 11087.79 220.20 54671.43 88888.00 2015-11-20 00:16:44.907 324 11087.80 220.15 54671.41 88888.00 2015-11-20 00:16:45.407 324 11087.81 220.09 54671.35 88888.00 2015-11-20 00:16:45.907 324 11087.87 220.05 54671.16 88888.00 2015-11-20 00:16:46.407 324 11087.99 220.10 54671.18 88888.00 2015-11-20 00:16:46.907 324 11088.06 220.11 54671.23 88888.00 2015-11-20 00:16:47.407 324 11088.12 220.13 54671.31 88888.00 2015-11-20 00:16:47.907 324 11088.16 220.15 54671.23 88888.00 2015-11-20 00:16:48.407 324 11088.22 220.12 54671.17 88888.00 2015-11-20 00:16:48.907 324 11088.28 220.21 54671.11 88888.00 2015-11-20 00:16:49.407 324 11088.32 220.30 54671.10 88888.00 2015-11-20 00:16:49.907 324 11088.31 220.38 54671.09 88888.00 2015-11-20 00:16:50.407 324 11088.33 220.41 54671.11 88888.00 2015-11-20 00:16:50.907 324 11088.36 220.45 54671.16 88888.00 2015-11-20 00:16:51.407 324 11088.32 220.53 54671.23 88888.00 2015-11-20 00:16:51.907 324 11088.30 220.61 54671.26 88888.00 2015-11-20 00:16:52.407 324 11088.31 220.59 54671.36 88888.00 2015-11-20 00:16:52.907 324 11088.28 220.60 54671.37 88888.00 2015-11-20 00:16:53.407 324 11088.27 220.63 54671.41 88888.00 2015-11-20 00:16:53.907 324 11088.21 220.69 54671.51 88888.00 2015-11-20 00:16:54.407 324 11088.21 220.71 54671.46 88888.00 2015-11-20 00:16:54.907 324 11088.22 220.74 54671.55 88888.00 2015-11-20 00:16:55.407 324 11088.27 220.81 54671.52 88888.00 2015-11-20 00:16:55.907 324 11088.21 220.78 54671.56 88888.00 2015-11-20 00:16:56.407 324 11088.11 220.86 54671.54 88888.00 2015-11-20 00:16:56.907 324 11088.07 220.89 54671.53 88888.00 2015-11-20 00:16:57.407 324 11088.10 220.86 54671.64 88888.00 2015-11-20 00:16:57.907 324 11088.06 220.87 54671.71 88888.00 2015-11-20 00:16:58.407 324 11088.00 220.89 54671.85 88888.00 2015-11-20 00:16:58.907 324 11088.01 220.93 54671.88 88888.00 2015-11-20 00:16:59.407 324 11087.96 220.94 54671.90 88888.00 2015-11-20 00:16:59.907 324 11087.95 220.91 54671.99 88888.00 2015-11-20 00:17:00.407 324 11087.94 220.94 54671.98 88888.00 2015-11-20 00:17:00.907 324 11087.95 221.02 54671.89 88888.00 2015-11-20 00:17:01.407 324 11087.91 221.06 54671.90 88888.00 2015-11-20 00:17:01.907 324 11087.87 221.09 54671.90 88888.00 2015-11-20 00:17:02.407 324 11087.84 221.09 54671.82 88888.00 2015-11-20 00:17:02.907 324 11087.80 221.01 54671.88 88888.00 2015-11-20 00:17:03.407 324 11087.85 220.85 54671.97 88888.00 2015-11-20 00:17:03.907 324 11087.87 220.85 54671.98 88888.00 2015-11-20 00:17:04.407 324 11087.91 220.92 54671.99 88888.00 2015-11-20 00:17:04.907 324 11087.95 220.96 54672.07 88888.00 2015-11-20 00:17:05.407 324 11087.95 221.02 54672.16 88888.00 2015-11-20 00:17:05.907 324 11087.91 221.05 54672.16 88888.00 2015-11-20 00:17:06.407 324 11087.92 221.01 54672.07 88888.00 2015-11-20 00:17:06.907 324 11087.97 221.02 54672.12 88888.00 2015-11-20 00:17:07.407 324 11087.97 221.02 54672.12 88888.00 2015-11-20 00:17:07.907 324 11087.96 221.02 54672.16 88888.00 2015-11-20 00:17:08.407 324 11087.91 221.06 54672.22 88888.00 2015-11-20 00:17:08.907 324 11087.87 221.02 54672.32 88888.00 2015-11-20 00:17:09.407 324 11087.80 220.98 54672.02 88888.00 2015-11-20 00:17:09.907 324 11087.75 221.00 54671.79 88888.00 2015-11-20 00:17:10.407 324 11087.80 221.02 54671.86 88888.00 2015-11-20 00:17:10.907 324 11087.80 220.95 54671.89 88888.00 2015-11-20 00:17:11.407 324 11087.79 220.96 54671.99 88888.00 2015-11-20 00:17:11.907 324 11087.79 220.95 54672.04 88888.00 2015-11-20 00:17:12.407 324 11087.76 220.94 54671.99 88888.00 2015-11-20 00:17:12.907 324 11087.79 220.95 54672.05 88888.00 2015-11-20 00:17:13.407 324 11087.81 220.97 54672.02 88888.00 2015-11-20 00:17:13.907 324 11087.80 220.98 54672.10 88888.00 2015-11-20 00:17:14.407 324 11087.75 220.97 54672.15 88888.00 2015-11-20 00:17:14.907 324 11087.66 220.97 54672.19 88888.00 2015-11-20 00:17:15.407 324 11087.64 220.98 54672.21 88888.00 2015-11-20 00:17:15.907 324 11087.64 221.00 54672.47 88888.00 2015-11-20 00:17:16.407 324 11087.58 220.91 54672.75 88888.00 2015-11-20 00:17:16.907 324 11087.58 220.91 54672.76 88888.00 2015-11-20 00:17:17.407 324 11087.66 220.97 54672.68 88888.00 2015-11-20 00:17:17.907 324 11087.63 221.00 54672.66 88888.00 2015-11-20 00:17:18.407 324 11087.61 221.00 54672.63 88888.00 2015-11-20 00:17:18.907 324 11087.60 220.94 54672.65 88888.00 2015-11-20 00:17:19.407 324 11087.60 220.97 54672.66 88888.00 2015-11-20 00:17:19.907 324 11087.60 221.00 54672.68 88888.00 2015-11-20 00:17:20.407 324 11087.61 221.01 54672.67 88888.00 2015-11-20 00:17:20.907 324 11087.60 221.10 54672.74 88888.00 2015-11-20 00:17:21.407 324 11087.61 221.09 54672.68 88888.00 2015-11-20 00:17:21.907 324 11087.68 220.95 54672.59 88888.00 2015-11-20 00:17:22.407 324 11087.71 220.84 54672.47 88888.00 2015-11-20 00:17:22.907 324 11087.75 220.79 54672.54 88888.00 2015-11-20 00:17:23.407 324 11087.78 220.83 54672.52 88888.00 2015-11-20 00:17:23.907 324 11087.80 220.76 54672.56 88888.00 2015-11-20 00:17:24.407 324 11087.83 220.71 54672.60 88888.00 2015-11-20 00:17:24.907 324 11087.79 220.67 54672.67 88888.00 2015-11-20 00:17:25.407 324 11087.80 220.64 54672.68 88888.00 2015-11-20 00:17:25.907 324 11087.73 220.66 54672.74 88888.00 2015-11-20 00:17:26.407 324 11087.68 220.74 54672.78 88888.00 2015-11-20 00:17:26.907 324 11087.68 220.75 54672.94 88888.00 2015-11-20 00:17:27.407 324 11087.65 220.74 54672.98 88888.00 2015-11-20 00:17:27.907 324 11087.65 220.72 54672.98 88888.00 2015-11-20 00:17:28.407 324 11087.66 220.67 54672.99 88888.00 2015-11-20 00:17:28.907 324 11087.66 220.66 54673.00 88888.00 2015-11-20 00:17:29.407 324 11087.68 220.74 54673.11 88888.00 2015-11-20 00:17:29.907 324 11087.60 220.77 54673.17 88888.00 2015-11-20 00:17:30.407 324 11087.59 220.75 54673.17 88888.00 2015-11-20 00:17:30.907 324 11087.54 220.77 54673.19 88888.00 2015-11-20 00:17:31.407 324 11087.59 220.85 54673.31 88888.00 2015-11-20 00:17:31.907 324 11087.64 220.93 54673.35 88888.00 2015-11-20 00:17:32.407 324 11087.57 220.88 54673.37 88888.00 2015-11-20 00:17:32.907 324 11087.50 220.86 54673.35 88888.00 2015-11-20 00:17:33.407 324 11087.43 220.87 54673.37 88888.00 2015-11-20 00:17:33.907 324 11087.48 220.84 54673.48 88888.00 2015-11-20 00:17:34.407 324 11087.53 220.80 54673.52 88888.00 2015-11-20 00:17:34.907 324 11087.50 220.75 54673.61 88888.00 2015-11-20 00:17:35.407 324 11087.49 220.75 54673.63 88888.00 2015-11-20 00:17:35.907 324 11087.57 220.79 54673.60 88888.00 2015-11-20 00:17:36.407 324 11087.55 220.76 54673.60 88888.00 2015-11-20 00:17:36.907 324 11087.59 220.75 54673.60 88888.00 2015-11-20 00:17:37.407 324 11087.61 220.76 54673.61 88888.00 2015-11-20 00:17:37.907 324 11087.57 220.72 54673.60 88888.00 2015-11-20 00:17:38.407 324 11087.55 220.74 54673.65 88888.00 2015-11-20 00:17:38.907 324 11087.54 220.74 54673.73 88888.00 2015-11-20 00:17:39.407 324 11087.48 220.75 54673.73 88888.00 2015-11-20 00:17:39.907 324 11087.48 220.71 54673.81 88888.00 2015-11-20 00:17:40.407 324 11087.44 220.75 54673.78 88888.00 2015-11-20 00:17:40.907 324 11087.45 220.76 54673.86 88888.00 2015-11-20 00:17:41.407 324 11087.45 220.81 54673.95 88888.00 2015-11-20 00:17:41.907 324 11087.47 220.77 54673.89 88888.00 2015-11-20 00:17:42.407 324 11087.43 220.77 54673.78 88888.00 2015-11-20 00:17:42.907 324 11087.40 220.80 54673.72 88888.00 2015-11-20 00:17:43.407 324 11087.37 220.79 54673.72 88888.00 2015-11-20 00:17:43.907 324 11087.29 220.83 54673.83 88888.00 2015-11-20 00:17:44.407 324 11087.31 220.79 54673.95 88888.00 2015-11-20 00:17:44.907 324 11087.38 220.74 54673.92 88888.00 2015-11-20 00:17:45.407 324 11087.40 220.71 54673.91 88888.00 2015-11-20 00:17:45.907 324 11087.38 220.74 54673.97 88888.00 2015-11-20 00:17:46.407 324 11087.36 220.75 54674.03 88888.00 2015-11-20 00:17:46.907 324 11087.32 220.70 54674.05 88888.00 2015-11-20 00:17:47.407 324 11087.31 220.68 54674.08 88888.00 2015-11-20 00:17:47.907 324 11087.34 220.70 54673.91 88888.00 2015-11-20 00:17:48.407 324 11087.33 220.72 54673.90 88888.00 2015-11-20 00:17:48.907 324 11087.34 220.68 54674.08 88888.00 2015-11-20 00:17:49.407 324 11087.28 220.67 54674.13 88888.00 2015-11-20 00:17:49.907 324 11087.28 220.64 54674.15 88888.00 2015-11-20 00:17:50.407 324 11087.23 220.64 54674.09 88888.00 2015-11-20 00:17:50.907 324 11087.26 220.70 54674.14 88888.00 2015-11-20 00:17:51.407 324 11087.27 220.79 54674.14 88888.00 2015-11-20 00:17:51.907 324 11087.27 220.77 54674.17 88888.00 2015-11-20 00:17:52.407 324 11087.23 220.76 54674.19 88888.00 2015-11-20 00:17:52.907 324 11087.24 220.70 54674.23 88888.00 2015-11-20 00:17:53.407 324 11087.27 220.69 54674.21 88888.00 2015-11-20 00:17:53.907 324 11087.23 220.78 54674.16 88888.00 2015-11-20 00:17:54.407 324 11087.19 220.78 54674.21 88888.00 2015-11-20 00:17:54.907 324 11087.16 220.72 54674.28 88888.00 2015-11-20 00:17:55.407 324 11087.16 220.74 54674.34 88888.00 2015-11-20 00:17:55.907 324 11087.22 220.67 54674.23 88888.00 2015-11-20 00:17:56.407 324 11087.17 220.61 54674.25 88888.00 2015-11-20 00:17:56.907 324 11087.18 220.63 54674.25 88888.00 2015-11-20 00:17:57.407 324 11087.24 220.70 54674.33 88888.00 2015-11-20 00:17:57.907 324 11087.27 220.74 54674.43 88888.00 2015-11-20 00:17:58.407 324 11087.28 220.75 54674.40 88888.00 2015-11-20 00:17:58.907 324 11087.21 220.71 54674.48 88888.00 2015-11-20 00:17:59.407 324 11087.17 220.70 54674.48 88888.00 2015-11-20 00:17:59.907 324 11087.17 220.71 54674.49 88888.00 2015-11-20 00:18:00.407 324 11087.18 220.72 54674.47 88888.00 2015-11-20 00:18:00.907 324 11087.18 220.70 54674.56 88888.00 2015-11-20 00:18:01.407 324 11087.03 220.71 54674.58 88888.00 2015-11-20 00:18:01.907 324 11087.15 220.76 54674.54 88888.00 2015-11-20 00:18:02.407 324 11087.13 220.74 54674.53 88888.00 2015-11-20 00:18:02.907 324 11087.10 220.74 54674.51 88888.00 2015-11-20 00:18:03.407 324 11087.08 220.79 54674.50 88888.00 2015-11-20 00:18:03.907 324 11087.15 220.83 54674.51 88888.00 2015-11-20 00:18:04.407 324 11087.17 220.85 54674.50 88888.00 2015-11-20 00:18:04.907 324 11087.10 220.81 54674.59 88888.00 2015-11-20 00:18:05.407 324 11087.11 220.70 54674.61 88888.00 2015-11-20 00:18:05.907 324 11087.05 220.71 54674.59 88888.00 2015-11-20 00:18:06.407 324 11087.00 220.71 54674.63 88888.00 2015-11-20 00:18:06.907 324 11087.06 220.66 54674.65 88888.00 2015-11-20 00:18:07.407 324 11087.08 220.70 54674.71 88888.00 2015-11-20 00:18:07.907 324 11087.05 220.69 54674.77 88888.00 2015-11-20 00:18:08.407 324 11086.95 220.74 54674.77 88888.00 2015-11-20 00:18:08.907 324 11086.96 220.74 54674.78 88888.00 2015-11-20 00:18:09.407 324 11086.96 220.72 54674.79 88888.00 2015-11-20 00:18:09.907 324 11086.96 220.75 54674.77 88888.00 2015-11-20 00:18:10.407 324 11087.00 220.76 54674.75 88888.00 2015-11-20 00:18:10.907 324 11086.98 220.76 54674.78 88888.00 2015-11-20 00:18:11.407 324 11086.95 220.75 54674.83 88888.00 2015-11-20 00:18:11.907 324 11086.93 220.72 54674.85 88888.00 2015-11-20 00:18:12.407 324 11086.98 220.70 54674.84 88888.00 2015-11-20 00:18:12.907 324 11086.96 220.72 54674.91 88888.00 2015-11-20 00:18:13.407 324 11086.93 220.74 54674.92 88888.00 2015-11-20 00:18:13.907 324 11086.87 220.68 54674.93 88888.00 2015-11-20 00:18:14.407 324 11086.85 220.64 54674.95 88888.00 2015-11-20 00:18:14.907 324 11086.92 220.66 54674.96 88888.00 2015-11-20 00:18:15.407 324 11086.91 220.64 54675.01 88888.00 2015-11-20 00:18:15.907 324 11086.91 220.61 54675.00 88888.00 2015-11-20 00:18:16.407 324 11086.91 220.66 54674.95 88888.00 2015-11-20 00:18:16.907 324 11086.86 220.66 54674.97 88888.00 2015-11-20 00:18:17.407 324 11086.82 220.64 54675.09 88888.00 2015-11-20 00:18:17.907 324 11086.76 220.64 54675.11 88888.00 2015-11-20 00:18:18.407 324 11086.75 220.61 54675.13 88888.00 2015-11-20 00:18:18.907 324 11086.75 220.64 54675.09 88888.00 2015-11-20 00:18:19.407 324 11086.72 220.70 54675.12 88888.00 2015-11-20 00:18:19.907 324 11086.69 220.64 54675.17 88888.00 2015-11-20 00:18:20.407 324 11086.68 220.67 54675.23 88888.00 2015-11-20 00:18:20.907 324 11086.74 220.66 54675.22 88888.00 2015-11-20 00:18:21.407 324 11086.72 220.62 54675.15 88888.00 2015-11-20 00:18:21.907 324 11086.63 220.60 54675.19 88888.00 2015-11-20 00:18:22.407 324 11086.66 220.58 54675.19 88888.00 2015-11-20 00:18:22.907 324 11086.64 220.53 54675.17 88888.00 2015-11-20 00:18:23.407 324 11086.65 220.51 54675.20 88888.00 2015-11-20 00:18:23.907 324 11086.65 220.59 54675.23 88888.00 2015-11-20 00:18:24.407 324 11086.68 220.63 54675.17 88888.00 2015-11-20 00:18:24.907 324 11086.63 220.61 54675.13 88888.00 2015-11-20 00:18:25.407 324 11086.58 220.55 54675.17 88888.00 2015-11-20 00:18:25.907 324 11086.54 220.54 54675.12 88888.00 2015-11-20 00:18:26.407 324 11086.49 220.55 54675.07 88888.00 2015-11-20 00:18:26.907 324 11086.50 220.55 54675.11 88888.00 2015-11-20 00:18:27.407 324 11086.55 220.50 54675.09 88888.00 2015-11-20 00:18:27.907 324 11086.54 220.49 54675.13 88888.00 2015-11-20 00:18:28.407 324 11086.47 220.54 54675.19 88888.00 2015-11-20 00:18:28.907 324 11086.45 220.59 54675.23 88888.00 2015-11-20 00:18:29.407 324 11086.47 220.55 54675.22 88888.00 2015-11-20 00:18:29.907 324 11086.48 220.45 54675.15 88888.00 2015-11-20 00:18:30.407 324 11086.49 220.41 54675.15 88888.00 2015-11-20 00:18:30.907 324 11086.38 220.42 54675.19 88888.00 2015-11-20 00:18:31.407 324 11086.34 220.47 54675.24 88888.00 2015-11-20 00:18:31.907 324 11086.28 220.39 54675.26 88888.00 2015-11-20 00:18:32.407 324 11086.29 220.24 54675.29 88888.00 2015-11-20 00:18:32.907 324 11086.25 220.20 54675.28 88888.00 2015-11-20 00:18:33.407 324 11086.28 220.25 54675.28 88888.00 2015-11-20 00:18:33.907 324 11086.29 220.29 54675.32 88888.00 2015-11-20 00:18:34.407 324 11086.34 220.29 54675.37 88888.00 2015-11-20 00:18:34.907 324 11086.34 220.29 54675.35 88888.00 2015-11-20 00:18:35.407 324 11086.23 220.33 54675.35 88888.00 2015-11-20 00:18:35.907 324 11086.21 220.45 54675.46 88888.00 2015-11-20 00:18:36.407 324 11086.17 220.49 54675.46 88888.00 2015-11-20 00:18:36.907 324 11086.09 220.45 54675.41 88888.00 2015-11-20 00:18:37.407 324 11086.09 220.45 54675.37 88888.00 2015-11-20 00:18:37.907 324 11086.17 220.44 54675.35 88888.00 2015-11-20 00:18:38.407 324 11086.14 220.36 54675.32 88888.00 2015-11-20 00:18:38.907 324 11086.12 220.33 54675.23 88888.00 2015-11-20 00:18:39.407 324 11086.12 220.26 54675.27 88888.00 2015-11-20 00:18:39.907 324 11086.11 220.29 54675.26 88888.00 2015-11-20 00:18:40.407 324 11086.11 220.27 54675.27 88888.00 2015-11-20 00:18:40.907 324 11086.08 220.16 54675.27 88888.00 2015-11-20 00:18:41.407 324 11086.07 220.15 54675.26 88888.00 2015-11-20 00:18:41.907 324 11086.04 220.17 54675.30 88888.00 2015-11-20 00:18:42.407 324 11086.04 220.12 54675.38 88888.00 2015-11-20 00:18:42.907 324 11086.04 220.12 54675.36 88888.00 2015-11-20 00:18:43.407 324 11086.04 220.16 54675.37 88888.00 2015-11-20 00:18:43.907 324 11086.04 220.20 54675.44 88888.00 2015-11-20 00:18:44.407 324 11086.00 220.24 54675.33 88888.00 2015-11-20 00:18:44.907 324 11085.98 220.17 54675.44 88888.00 2015-11-20 00:18:45.407 324 11086.01 220.13 54675.41 88888.00 2015-11-20 00:18:45.907 324 11086.02 220.11 54675.42 88888.00 2015-11-20 00:18:46.407 324 11086.00 220.16 54675.44 88888.00 2015-11-20 00:18:46.907 324 11085.90 220.16 54675.52 88888.00 2015-11-20 00:18:47.407 324 11085.88 220.08 54675.46 88888.00 2015-11-20 00:18:47.907 324 11085.83 220.10 54675.46 88888.00 2015-11-20 00:18:48.407 324 11085.82 220.13 54675.42 88888.00 2015-11-20 00:18:48.907 324 11085.78 220.13 54675.52 88888.00 2015-11-20 00:18:49.407 324 11085.78 220.11 54675.63 88888.00 2015-11-20 00:18:49.907 324 11085.76 220.10 54675.67 88888.00 2015-11-20 00:18:50.407 324 11085.78 220.04 54675.61 88888.00 2015-11-20 00:18:50.907 324 11085.77 220.07 54675.62 88888.00 2015-11-20 00:18:51.407 324 11085.76 220.08 54675.57 88888.00 2015-11-20 00:18:51.907 324 11085.70 220.05 54675.56 88888.00 2015-11-20 00:18:52.407 324 11085.69 220.09 54675.53 88888.00 2015-11-20 00:18:52.907 324 11085.65 220.09 54675.50 88888.00 2015-11-20 00:18:53.407 324 11085.60 220.05 54675.59 88888.00 2015-11-20 00:18:53.907 324 11085.57 220.02 54675.65 88888.00 2015-11-20 00:18:54.407 324 11085.57 219.93 54675.66 88888.00 2015-11-20 00:18:54.907 324 11085.61 219.91 54675.64 88888.00 2015-11-20 00:18:55.407 324 11085.60 219.95 54675.67 88888.00 2015-11-20 00:18:55.907 324 11085.60 219.95 54675.72 88888.00 2015-11-20 00:18:56.407 324 11085.62 219.96 54675.71 88888.00 2015-11-20 00:18:56.907 324 11085.59 219.98 54675.68 88888.00 2015-11-20 00:18:57.407 324 11085.59 219.94 54675.67 88888.00 2015-11-20 00:18:57.907 324 11085.54 219.91 54675.66 88888.00 2015-11-20 00:18:58.407 324 11085.54 219.94 54675.59 88888.00 2015-11-20 00:18:58.907 324 11085.54 219.95 54675.59 88888.00 2015-11-20 00:18:59.407 324 11085.57 219.95 54675.61 88888.00 2015-11-20 00:18:59.907 324 11085.56 220.02 54675.63 88888.00 2015-11-20 00:19:00.407 324 11085.51 220.04 54675.68 88888.00 2015-11-20 00:19:00.907 324 11085.46 220.07 54675.68 88888.00 2015-11-20 00:19:01.407 324 11085.48 219.99 54675.71 88888.00 2015-11-20 00:19:01.907 324 11085.44 219.93 54675.73 88888.00 2015-11-20 00:19:02.407 324 11085.36 219.88 54675.71 88888.00 2015-11-20 00:19:02.907 324 11085.29 219.85 54675.70 88888.00 2015-11-20 00:19:03.407 324 11085.33 219.88 54675.72 88888.00 2015-11-20 00:19:03.907 324 11085.34 219.91 54675.72 88888.00 2015-11-20 00:19:04.407 324 11085.35 219.87 54675.68 88888.00 2015-11-20 00:19:04.907 324 11085.34 219.87 54675.74 88888.00 2015-11-20 00:19:05.407 324 11085.36 219.92 54675.71 88888.00 2015-11-20 00:19:05.907 324 11085.35 219.91 54675.67 88888.00 2015-11-20 00:19:06.407 324 11085.25 219.84 54675.73 88888.00 2015-11-20 00:19:06.907 324 11085.30 219.88 54675.75 88888.00 2015-11-20 00:19:07.407 324 11085.34 219.87 54675.66 88888.00 2015-11-20 00:19:07.907 324 11085.35 219.88 54675.75 88888.00 2015-11-20 00:19:08.407 324 11085.35 219.88 54675.82 88888.00 2015-11-20 00:19:08.907 324 11085.40 219.90 54675.79 88888.00 2015-11-20 00:19:09.407 324 11085.36 219.93 54675.72 88888.00 2015-11-20 00:19:09.907 324 11085.35 219.94 54675.77 88888.00 2015-11-20 00:19:10.407 324 11085.30 219.90 54675.85 88888.00 2015-11-20 00:19:10.907 324 11085.24 219.90 54675.82 88888.00 2015-11-20 00:19:11.407 324 11085.20 219.92 54675.90 88888.00 2015-11-20 00:19:11.907 324 11085.19 219.90 54675.97 88888.00 2015-11-20 00:19:12.407 324 11085.20 219.87 54675.93 88888.00 2015-11-20 00:19:12.907 324 11085.27 219.78 54675.91 88888.00 2015-11-20 00:19:13.407 324 11085.29 219.78 54675.85 88888.00 2015-11-20 00:19:13.907 324 11085.20 219.79 54675.92 88888.00 2015-11-20 00:19:14.407 324 11085.18 219.84 54675.93 88888.00 2015-11-20 00:19:14.907 324 11085.20 219.85 54675.97 88888.00 2015-11-20 00:19:15.407 324 11085.17 219.83 54675.97 88888.00 2015-11-20 00:19:15.907 324 11085.14 219.78 54675.96 88888.00 2015-11-20 00:19:16.407 324 11085.17 219.83 54675.91 88888.00 2015-11-20 00:19:16.907 324 11085.15 219.79 54675.89 88888.00 2015-11-20 00:19:17.407 324 11085.15 219.83 54675.91 88888.00 2015-11-20 00:19:17.907 324 11085.14 219.84 54675.94 88888.00 2015-11-20 00:19:18.407 324 11085.14 219.87 54675.98 88888.00 2015-11-20 00:19:18.907 324 11085.10 219.80 54676.03 88888.00 2015-11-20 00:19:19.407 324 11085.10 219.77 54676.09 88888.00 2015-11-20 00:19:19.907 324 11085.09 219.78 54676.11 88888.00 2015-11-20 00:19:20.407 324 11085.12 219.76 54676.02 88888.00 2015-11-20 00:19:20.907 324 11085.08 219.79 54675.99 88888.00 2015-11-20 00:19:21.407 324 11084.99 219.74 54676.03 88888.00 2015-11-20 00:19:21.907 324 11084.96 219.70 54675.94 88888.00 2015-11-20 00:19:22.407 324 11084.96 219.73 54675.91 88888.00 2015-11-20 00:19:22.907 324 11084.94 219.74 54675.98 88888.00 2015-11-20 00:19:23.407 324 11084.87 219.74 54675.99 88888.00 2015-11-20 00:19:23.907 324 11084.81 219.83 54675.94 88888.00 2015-11-20 00:19:24.407 324 11084.82 219.80 54675.93 88888.00 2015-11-20 00:19:24.907 324 11084.81 219.76 54675.92 88888.00 2015-11-20 00:19:25.407 324 11084.78 219.77 54675.91 88888.00 2015-11-20 00:19:25.907 324 11084.78 219.73 54675.89 88888.00 2015-11-20 00:19:26.407 324 11084.77 219.75 54675.94 88888.00 2015-11-20 00:19:26.907 324 11084.75 219.78 54675.85 88888.00 2015-11-20 00:19:27.407 324 11084.75 219.77 54675.83 88888.00 2015-11-20 00:19:27.907 324 11084.76 219.71 54675.83 88888.00 2015-11-20 00:19:28.407 324 11084.75 219.66 54675.84 88888.00 2015-11-20 00:19:28.907 324 11084.67 219.71 54675.91 88888.00 2015-11-20 00:19:29.407 324 11084.63 219.67 54675.89 88888.00 2015-11-20 00:19:29.907 324 11084.66 219.61 54675.94 88888.00 2015-11-20 00:19:30.407 324 11084.63 219.66 54675.84 88888.00 2015-11-20 00:19:30.907 324 11084.62 219.68 54675.75 88888.00 2015-11-20 00:19:31.407 324 11084.56 219.70 54675.82 88888.00 2015-11-20 00:19:31.907 324 11084.57 219.71 54675.82 88888.00 2015-11-20 00:19:32.407 324 11084.60 219.66 54675.83 88888.00 2015-11-20 00:19:32.907 324 11084.61 219.71 54675.87 88888.00 2015-11-20 00:19:33.407 324 11084.60 219.66 54675.82 88888.00 2015-11-20 00:19:33.907 324 11084.59 219.66 54675.82 88888.00 2015-11-20 00:19:34.407 324 11084.57 219.68 54675.75 88888.00 2015-11-20 00:19:34.907 324 11084.56 219.74 54675.68 88888.00 2015-11-20 00:19:35.407 324 11084.51 219.65 54675.81 88888.00 2015-11-20 00:19:35.907 324 11084.49 219.57 54675.83 88888.00 2015-11-20 00:19:36.407 324 11084.47 219.61 54675.83 88888.00 2015-11-20 00:19:36.907 324 11084.47 219.53 54675.88 88888.00 2015-11-20 00:19:37.407 324 11084.52 219.49 54675.89 88888.00 2015-11-20 00:19:37.907 324 11084.51 219.54 54675.91 88888.00 2015-11-20 00:19:38.407 324 11084.52 219.49 54675.92 88888.00 2015-11-20 00:19:38.907 324 11084.51 219.37 54675.90 88888.00 2015-11-20 00:19:39.407 324 11084.59 219.31 54675.91 88888.00 2015-11-20 00:19:39.907 324 11084.57 219.22 54675.85 88888.00 2015-11-20 00:19:40.407 324 11084.61 219.22 54675.79 88888.00 2015-11-20 00:19:40.907 324 11084.59 219.23 54675.85 88888.00 2015-11-20 00:19:41.407 324 11084.63 219.20 54675.88 88888.00 2015-11-20 00:19:41.907 324 11084.65 219.14 54675.87 88888.00 2015-11-20 00:19:42.407 324 11084.63 219.09 54675.85 88888.00 2015-11-20 00:19:42.907 324 11084.62 219.06 54675.80 88888.00 2015-11-20 00:19:43.407 324 11084.62 219.08 54675.72 88888.00 2015-11-20 00:19:43.907 324 11084.60 219.17 54675.70 88888.00 2015-11-20 00:19:44.407 324 11084.61 219.15 54675.83 88888.00 2015-11-20 00:19:44.907 324 11084.61 219.11 54675.84 88888.00 2015-11-20 00:19:45.408 324 11084.63 219.06 54675.80 88888.00 2015-11-20 00:19:45.908 324 11084.63 219.01 54675.72 88888.00 2015-11-20 00:19:46.408 324 11084.66 218.95 54675.68 88888.00 2015-11-20 00:19:46.908 324 11084.67 218.92 54675.71 88888.00 2015-11-20 00:19:47.408 324 11084.61 219.01 54675.66 88888.00 2015-11-20 00:19:47.908 324 11084.61 219.07 54675.64 88888.00 2015-11-20 00:19:48.408 324 11084.59 219.12 54675.67 88888.00 2015-11-20 00:19:48.908 324 11084.55 219.20 54675.58 88888.00 2015-11-20 00:19:49.408 324 11084.50 219.20 54675.52 88888.00 2015-11-20 00:19:49.908 324 11084.49 219.25 54675.48 88888.00 2015-11-20 00:19:50.408 324 11084.46 219.25 54675.55 88888.00 2015-11-20 00:19:50.908 324 11084.33 219.26 54675.63 88888.00 2015-11-20 00:19:51.408 324 11084.21 219.28 54675.66 88888.00 2015-11-20 00:19:51.908 324 11084.15 219.31 54675.74 88888.00 2015-11-20 00:19:52.408 324 11084.09 219.35 54675.65 88888.00 2015-11-20 00:19:52.908 324 11084.00 219.31 54675.47 88888.00 2015-11-20 00:19:53.408 324 11083.95 219.24 54675.67 88888.00 2015-11-20 00:19:53.908 324 11083.93 219.17 54675.76 88888.00 2015-11-20 00:19:54.408 324 11083.89 219.04 54675.85 88888.00 2015-11-20 00:19:54.908 324 11083.89 218.94 54675.91 88888.00 2015-11-20 00:19:55.408 324 11083.88 218.97 54675.99 88888.00 2015-11-20 00:19:55.908 324 11083.81 219.02 54675.97 88888.00 2015-11-20 00:19:56.408 324 11083.83 219.03 54675.98 88888.00 2015-11-20 00:19:56.908 324 11083.84 219.08 54675.90 88888.00 2015-11-20 00:19:57.408 324 11083.77 219.06 54675.91 88888.00 2015-11-20 00:19:57.908 324 11083.76 219.01 54675.92 88888.00 2015-11-20 00:19:58.408 324 11083.77 218.98 54675.94 88888.00 2015-11-20 00:19:58.908 324 11083.76 218.93 54675.90 88888.00 2015-11-20 00:19:59.408 324 11083.78 218.90 54675.79 88888.00 2015-11-20 00:19:59.908 324 11083.76 218.94 54675.75 88888.00 2015-11-20 00:20:00.408 324 11083.70 218.97 54675.79 88888.00 2015-11-20 00:20:00.908 324 11083.72 218.98 54675.76 88888.00 2015-11-20 00:20:01.408 324 11083.66 219.00 54675.74 88888.00 2015-11-20 00:20:01.908 324 11083.63 219.01 54675.73 88888.00 2015-11-20 00:20:02.408 324 11083.61 218.95 54675.80 88888.00 2015-11-20 00:20:02.908 324 11083.61 218.90 54675.82 88888.00 2015-11-20 00:20:03.408 324 11083.61 218.86 54675.75 88888.00 2015-11-20 00:20:03.908 324 11083.61 218.87 54675.73 88888.00 2015-11-20 00:20:04.408 324 11083.57 218.89 54675.68 88888.00 2015-11-20 00:20:04.908 324 11083.53 218.83 54675.63 88888.00 2015-11-20 00:20:05.408 324 11083.52 218.80 54675.66 88888.00 2015-11-20 00:20:05.908 324 11083.55 218.81 54675.64 88888.00 2015-11-20 00:20:06.408 324 11083.48 218.82 54675.68 88888.00 2015-11-20 00:20:06.908 324 11083.55 218.80 54675.66 88888.00 2015-11-20 00:20:07.408 324 11083.52 218.82 54675.66 88888.00 2015-11-20 00:20:07.908 324 11083.52 218.81 54675.68 88888.00 2015-11-20 00:20:08.408 324 11083.53 218.85 54675.67 88888.00 2015-11-20 00:20:08.908 324 11083.45 218.90 54675.63 88888.00 2015-11-20 00:20:09.408 324 11083.50 218.90 54675.74 88888.00 2015-11-20 00:20:09.908 324 11083.47 218.84 54675.73 88888.00 2015-11-20 00:20:10.408 324 11083.41 218.83 54675.67 88888.00 2015-11-20 00:20:10.908 324 11083.39 218.80 54675.63 88888.00 2015-11-20 00:20:11.408 324 11083.39 218.85 54675.63 88888.00 2015-11-20 00:20:11.908 324 11083.41 218.87 54675.67 88888.00 2015-11-20 00:20:12.408 324 11083.41 218.77 54675.70 88888.00 2015-11-20 00:20:12.908 324 11083.40 218.76 54675.66 88888.00 2015-11-20 00:20:13.408 324 11083.37 218.75 54675.67 88888.00 2015-11-20 00:20:13.908 324 11083.40 218.73 54675.65 88888.00 2015-11-20 00:20:14.408 324 11083.35 218.75 54675.62 88888.00 2015-11-20 00:20:14.908 324 11083.32 218.74 54675.73 88888.00 2015-11-20 00:20:15.408 324 11083.34 218.77 54675.74 88888.00 2015-11-20 00:20:15.908 324 11083.30 218.76 54675.70 88888.00 2015-11-20 00:20:16.408 324 11083.26 218.74 54675.66 88888.00 2015-11-20 00:20:16.908 324 11083.25 218.69 54675.66 88888.00 2015-11-20 00:20:17.408 324 11083.26 218.66 54675.64 88888.00 2015-11-20 00:20:17.908 324 11083.25 218.61 54675.61 88888.00 2015-11-20 00:20:18.408 324 11083.23 218.68 54675.76 88888.00 2015-11-20 00:20:18.908 324 11083.27 218.76 54675.94 88888.00 2015-11-20 00:20:19.408 324 11083.27 218.74 54675.91 88888.00 2015-11-20 00:20:19.908 324 11083.21 218.68 54675.92 88888.00 2015-11-20 00:20:20.408 324 11083.20 218.65 54675.93 88888.00 2015-11-20 00:20:20.908 324 11083.15 218.65 54675.88 88888.00 2015-11-20 00:20:21.408 324 11083.16 218.63 54675.83 88888.00 2015-11-20 00:20:21.908 324 11083.21 218.65 54675.74 88888.00 2015-11-20 00:20:22.408 324 11083.20 218.59 54675.73 88888.00 2015-11-20 00:20:22.908 324 11083.18 218.47 54675.74 88888.00 2015-11-20 00:20:23.408 324 11083.14 218.43 54675.76 88888.00 2015-11-20 00:20:23.908 324 11083.14 218.46 54675.68 88888.00 2015-11-20 00:20:24.408 324 11083.18 218.52 54675.66 88888.00 2015-11-20 00:20:24.908 324 11083.14 218.64 54675.67 88888.00 2015-11-20 00:20:25.408 324 11083.13 218.58 54675.61 88888.00 2015-11-20 00:20:25.908 324 11083.11 218.52 54675.58 88888.00 2015-11-20 00:20:26.408 324 11083.14 218.51 54675.46 88888.00 2015-11-20 00:20:26.908 324 11083.15 218.51 54675.44 88888.00 2015-11-20 00:20:27.408 324 11083.13 218.52 54675.40 88888.00 2015-11-20 00:20:27.908 324 11083.14 218.56 54675.33 88888.00 2015-11-20 00:20:28.408 324 11083.09 218.58 54675.35 88888.00 2015-11-20 00:20:28.908 324 11083.05 218.61 54675.38 88888.00 2015-11-20 00:20:29.408 324 11083.02 218.59 54675.39 88888.00 2015-11-20 00:20:29.908 324 11083.08 218.58 54675.31 88888.00 2015-11-20 00:20:30.408 324 11083.10 218.55 54675.21 88888.00 2015-11-20 00:20:30.908 324 11083.11 218.47 54675.11 88888.00 2015-11-20 00:20:31.408 324 11083.11 218.40 54675.07 88888.00 2015-11-20 00:20:31.908 324 11083.16 218.39 54675.13 88888.00 2015-11-20 00:20:32.408 324 11083.11 218.39 54675.17 88888.00 2015-11-20 00:20:32.908 324 11083.08 218.43 54675.12 88888.00 2015-11-20 00:20:33.408 324 11083.04 218.46 54675.14 88888.00 2015-11-20 00:20:33.908 324 11083.11 218.43 54675.07 88888.00 2015-11-20 00:20:34.408 324 11083.09 218.39 54675.07 88888.00 2015-11-20 00:20:34.908 324 11083.03 218.41 54675.12 88888.00 2015-11-20 00:20:35.408 324 11083.03 218.35 54675.13 88888.00 2015-11-20 00:20:35.908 324 11083.00 218.28 54675.09 88888.00 2015-11-20 00:20:36.408 324 11082.98 218.24 54675.09 88888.00 2015-11-20 00:20:36.908 324 11082.94 218.27 54675.06 88888.00 2015-11-20 00:20:37.408 324 11082.97 218.31 54675.03 88888.00 2015-11-20 00:20:37.908 324 11083.00 218.38 54675.00 88888.00 2015-11-20 00:20:38.408 324 11082.99 218.46 54675.00 88888.00 2015-11-20 00:20:38.908 324 11083.00 218.41 54674.96 88888.00 2015-11-20 00:20:39.408 324 11083.02 218.40 54674.98 88888.00 2015-11-20 00:20:39.908 324 11082.99 218.46 54674.98 88888.00 2015-11-20 00:20:40.408 324 11082.97 218.47 54674.98 88888.00 2015-11-20 00:20:40.908 324 11082.99 218.46 54674.94 88888.00 2015-11-20 00:20:41.408 324 11082.94 218.41 54674.88 88888.00 2015-11-20 00:20:41.908 324 11082.97 218.41 54674.92 88888.00 2015-11-20 00:20:42.408 324 11082.95 218.38 54674.84 88888.00 2015-11-20 00:20:42.908 324 11082.93 218.32 54674.79 88888.00 2015-11-20 00:20:43.408 324 11082.95 218.38 54674.84 88888.00 2015-11-20 00:20:43.908 324 11082.99 218.38 54674.78 88888.00 2015-11-20 00:20:44.408 324 11082.98 218.33 54674.77 88888.00 2015-11-20 00:20:44.908 324 11082.94 218.39 54674.69 88888.00 2015-11-20 00:20:45.408 324 11082.95 218.32 54674.69 88888.00 2015-11-20 00:20:45.908 324 11082.97 218.32 54674.65 88888.00 2015-11-20 00:20:46.408 324 11082.90 218.33 54674.63 88888.00 2015-11-20 00:20:46.908 324 11082.92 218.33 54674.68 88888.00 2015-11-20 00:20:47.408 324 11082.92 218.32 54674.71 88888.00 2015-11-20 00:20:47.908 324 11082.90 218.36 54674.65 88888.00 2015-11-20 00:20:48.408 324 11082.93 218.35 54674.51 88888.00 2015-11-20 00:20:48.908 324 11083.00 218.28 54674.41 88888.00 2015-11-20 00:20:49.408 324 11082.97 218.21 54674.45 88888.00 2015-11-20 00:20:49.908 324 11082.94 218.15 54674.48 88888.00 2015-11-20 00:20:50.408 324 11082.90 218.19 54674.44 88888.00 2015-11-20 00:20:50.908 324 11082.85 218.22 54674.41 88888.00 2015-11-20 00:20:51.408 324 11082.85 218.27 54674.45 88888.00 2015-11-20 00:20:51.908 324 11082.85 218.35 54674.39 88888.00 2015-11-20 00:20:52.408 324 11082.87 218.32 54674.33 88888.00 2015-11-20 00:20:52.908 324 11082.85 218.26 54674.30 88888.00 2015-11-20 00:20:53.408 324 11082.85 218.26 54674.35 88888.00 2015-11-20 00:20:53.908 324 11082.87 218.24 54674.26 88888.00 2015-11-20 00:20:54.408 324 11082.90 218.22 54674.17 88888.00 2015-11-20 00:20:54.908 324 11082.87 218.21 54674.16 88888.00 2015-11-20 00:20:55.408 324 11082.89 218.27 54674.24 88888.00 2015-11-20 00:20:55.908 324 11082.82 218.33 54674.18 88888.00 2015-11-20 00:20:56.408 324 11082.84 218.32 54674.10 88888.00 2015-11-20 00:20:56.908 324 11082.79 218.30 54674.10 88888.00 2015-11-20 00:20:57.408 324 11082.80 218.27 54674.05 88888.00 2015-11-20 00:20:57.908 324 11082.78 218.27 54674.08 88888.00 2015-11-20 00:20:58.408 324 11082.79 218.27 54674.09 88888.00 2015-11-20 00:20:58.908 324 11082.84 218.25 54674.07 88888.00 2015-11-20 00:20:59.408 324 11082.80 218.25 54674.07 88888.00 2015-11-20 00:20:59.908 324 11082.79 218.25 54674.04 88888.00 2015-11-20 00:21:00.408 324 11082.79 218.24 54673.98 88888.00 2015-11-20 00:21:00.908 324 11082.74 218.30 54673.99 88888.00 2015-11-20 00:21:01.408 324 11082.73 218.27 54674.05 88888.00 2015-11-20 00:21:01.908 324 11082.73 218.25 54674.07 88888.00 2015-11-20 00:21:02.408 324 11082.73 218.32 54673.99 88888.00 2015-11-20 00:21:02.908 324 11082.77 218.27 54674.00 88888.00 2015-11-20 00:21:03.408 324 11082.79 218.25 54673.98 88888.00 2015-11-20 00:21:03.908 324 11082.79 218.28 54673.99 88888.00 2015-11-20 00:21:04.408 324 11082.76 218.25 54673.97 88888.00 2015-11-20 00:21:04.908 324 11082.76 218.24 54673.91 88888.00 2015-11-20 00:21:05.408 324 11082.73 218.24 54673.90 88888.00 2015-11-20 00:21:05.908 324 11082.76 218.28 54673.88 88888.00 2015-11-20 00:21:06.408 324 11082.76 218.27 54673.91 88888.00 2015-11-20 00:21:06.908 324 11082.80 218.16 54673.86 88888.00 2015-11-20 00:21:07.408 324 11082.80 218.16 54673.80 88888.00 2015-11-20 00:21:07.908 324 11082.73 218.19 54673.87 88888.00 2015-11-20 00:21:08.408 324 11082.78 218.26 54673.84 88888.00 2015-11-20 00:21:08.908 324 11082.80 218.22 54673.81 88888.00 2015-11-20 00:21:09.408 324 11082.79 218.21 54673.74 88888.00 2015-11-20 00:21:09.908 324 11082.82 218.24 54673.68 88888.00 2015-11-20 00:21:10.408 324 11082.79 218.30 54673.71 88888.00 2015-11-20 00:21:10.908 324 11082.78 218.34 54673.60 88888.00 2015-11-20 00:21:11.408 324 11082.78 218.35 54673.63 88888.00 2015-11-20 00:21:11.908 324 11082.82 218.31 54673.62 88888.00 2015-11-20 00:21:12.408 324 11082.78 218.30 54673.53 88888.00 2015-11-20 00:21:12.908 324 11082.77 218.36 54673.52 88888.00 2015-11-20 00:21:13.408 324 11082.83 218.32 54673.47 88888.00 2015-11-20 00:21:13.908 324 11082.82 218.28 54673.44 88888.00 2015-11-20 00:21:14.408 324 11082.83 218.26 54673.39 88888.00 2015-11-20 00:21:14.908 324 11082.87 218.24 54673.34 88888.00 2015-11-20 00:21:15.408 324 11082.89 218.22 54673.35 88888.00 2015-11-20 00:21:15.908 324 11082.90 218.21 54673.28 88888.00 2015-11-20 00:21:16.408 324 11082.89 218.26 54673.35 88888.00 2015-11-20 00:21:16.908 324 11082.94 218.27 54673.38 88888.00 2015-11-20 00:21:17.408 324 11082.93 218.32 54673.40 88888.00 2015-11-20 00:21:17.908 324 11082.93 218.32 54673.44 88888.00 2015-11-20 00:21:18.408 324 11082.90 218.25 54673.38 88888.00 2015-11-20 00:21:18.908 324 11082.85 218.23 54673.25 88888.00 2015-11-20 00:21:19.408 324 11082.87 218.15 54673.27 88888.00 2015-11-20 00:21:19.908 324 11082.87 218.14 54673.27 88888.00 2015-11-20 00:21:20.408 324 11082.85 218.23 54673.21 88888.00 2015-11-20 00:21:20.908 324 11082.87 218.25 54673.13 88888.00 2015-11-20 00:21:21.408 324 11082.84 218.28 54673.16 88888.00 2015-11-20 00:21:21.908 324 11082.89 218.38 54673.19 88888.00 2015-11-20 00:21:22.408 324 11082.94 218.44 54673.20 88888.00 2015-11-20 00:21:22.908 324 11082.92 218.32 54673.16 88888.00 2015-11-20 00:21:23.408 324 11082.92 218.24 54673.10 88888.00 2015-11-20 00:21:23.908 324 11082.92 218.27 54673.07 88888.00 2015-11-20 00:21:24.408 324 11082.95 218.30 54673.11 88888.00 2015-11-20 00:21:24.908 324 11082.99 218.26 54673.24 88888.00 2015-11-20 00:21:25.408 324 11082.94 218.28 54673.17 88888.00 2015-11-20 00:21:25.908 324 11082.88 218.28 54673.16 88888.00 2015-11-20 00:21:26.408 324 11082.92 218.30 54673.05 88888.00 2015-11-20 00:21:26.908 324 11082.92 218.30 54673.04 88888.00 2015-11-20 00:21:27.408 324 11082.90 218.30 54673.08 88888.00 2015-11-20 00:21:27.908 324 11082.89 218.28 54673.02 88888.00 2015-11-20 00:21:28.408 324 11082.87 218.28 54673.03 88888.00 2015-11-20 00:21:28.908 324 11082.88 218.34 54673.01 88888.00 2015-11-20 00:21:29.408 324 11082.93 218.34 54672.96 88888.00 2015-11-20 00:21:29.908 324 11082.89 218.32 54672.94 88888.00 2015-11-20 00:21:30.408 324 11082.87 218.33 54672.81 88888.00 2015-11-20 00:21:30.908 324 11082.88 218.40 54672.80 88888.00 2015-11-20 00:21:31.408 324 11082.89 218.38 54672.86 88888.00 2015-11-20 00:21:31.908 324 11082.93 218.31 54672.89 88888.00 2015-11-20 00:21:32.408 324 11082.90 218.23 54672.85 88888.00 2015-11-20 00:21:32.908 324 11082.88 218.23 54672.89 88888.00 2015-11-20 00:21:33.408 324 11082.93 218.27 54672.80 88888.00 2015-11-20 00:21:33.908 324 11082.90 218.22 54672.77 88888.00 2015-11-20 00:21:34.408 324 11082.93 218.19 54672.73 88888.00 2015-11-20 00:21:34.908 324 11083.02 218.21 54672.73 88888.00 2015-11-20 00:21:35.408 324 11082.99 218.24 54672.64 88888.00 2015-11-20 00:21:35.908 324 11082.98 218.24 54672.63 88888.00 2015-11-20 00:21:36.408 324 11083.00 218.27 54672.69 88888.00 2015-11-20 00:21:36.908 324 11083.02 218.28 54672.75 88888.00 2015-11-20 00:21:37.408 324 11083.03 218.28 54672.74 88888.00 2015-11-20 00:21:37.908 324 11082.98 218.27 54672.68 88888.00 2015-11-20 00:21:38.408 324 11083.06 218.27 54672.60 88888.00 2015-11-20 00:21:38.908 324 11083.09 218.34 54672.69 88888.00 2015-11-20 00:21:39.408 324 11083.13 218.34 54672.73 88888.00 2015-11-20 00:21:39.908 324 11083.04 218.35 54672.72 88888.00 2015-11-20 00:21:40.408 324 11083.09 218.39 54672.74 88888.00 2015-11-20 00:21:40.908 324 11083.14 218.34 54672.67 88888.00 2015-11-20 00:21:41.408 324 11083.14 218.30 54672.66 88888.00 2015-11-20 00:21:41.908 324 11083.16 218.28 54672.63 88888.00 2015-11-20 00:21:42.408 324 11083.16 218.32 54672.66 88888.00 2015-11-20 00:21:42.908 324 11083.23 218.33 54672.66 88888.00 2015-11-20 00:21:43.408 324 11083.16 218.30 54672.60 88888.00 2015-11-20 00:21:43.908 324 11083.15 218.31 54672.58 88888.00 2015-11-20 00:21:44.408 324 11083.19 218.36 54672.59 88888.00 2015-11-20 00:21:44.908 324 11083.19 218.33 54672.56 88888.00 2015-11-20 00:21:45.408 324 11083.15 218.34 54672.49 88888.00 2015-11-20 00:21:45.908 324 11083.21 218.39 54672.51 88888.00 2015-11-20 00:21:46.408 324 11083.23 218.43 54672.51 88888.00 2015-11-20 00:21:46.908 324 11083.26 218.43 54672.50 88888.00 2015-11-20 00:21:47.408 324 11083.26 218.34 54672.50 88888.00 2015-11-20 00:21:47.908 324 11083.26 218.25 54672.56 88888.00 2015-11-20 00:21:48.408 324 11083.25 218.27 54672.56 88888.00 2015-11-20 00:21:48.908 324 11083.25 218.33 54672.60 88888.00 2015-11-20 00:21:49.408 324 11083.24 218.44 54672.64 88888.00 2015-11-20 00:21:49.908 324 11083.21 218.48 54672.55 88888.00 2015-11-20 00:21:50.408 324 11083.23 218.44 54672.47 88888.00 2015-11-20 00:21:50.908 324 11083.26 218.46 54672.45 88888.00 2015-11-20 00:21:51.408 324 11083.29 218.48 54672.43 88888.00 2015-11-20 00:21:51.908 324 11083.30 218.44 54672.42 88888.00 2015-11-20 00:21:52.408 324 11083.31 218.46 54672.40 88888.00 2015-11-20 00:21:52.908 324 11083.34 218.50 54672.40 88888.00 2015-11-20 00:21:53.408 324 11083.32 218.51 54672.41 88888.00 2015-11-20 00:21:53.908 324 11083.29 218.50 54672.35 88888.00 2015-11-20 00:21:54.408 324 11083.29 218.47 54672.38 88888.00 2015-11-20 00:21:54.908 324 11083.32 218.42 54672.42 88888.00 2015-11-20 00:21:55.408 324 11083.36 218.48 54672.37 88888.00 2015-11-20 00:21:55.908 324 11083.39 218.49 54672.39 88888.00 2015-11-20 00:21:56.408 324 11083.48 218.49 54672.43 88888.00 2015-11-20 00:21:56.908 324 11083.44 218.46 54672.47 88888.00 2015-11-20 00:21:57.408 324 11083.44 218.48 54672.40 88888.00 2015-11-20 00:21:57.908 324 11083.46 218.47 54672.39 88888.00 2015-11-20 00:21:58.408 324 11083.44 218.50 54672.45 88888.00 2015-11-20 00:21:58.908 324 11083.46 218.53 54672.32 88888.00 2015-11-20 00:21:59.408 324 11083.46 218.47 54672.08 88888.00 2015-11-20 00:21:59.908 324 11083.45 218.44 54672.03 88888.00 2015-11-20 00:22:00.408 324 11083.50 218.44 54672.14 88888.00 2015-11-20 00:22:00.908 324 11083.50 218.56 54672.24 88888.00 2015-11-20 00:22:01.408 324 11083.51 218.61 54672.20 88888.00 2015-11-20 00:22:01.908 324 11083.52 218.59 54672.14 88888.00 2015-11-20 00:22:02.408 324 11083.53 218.53 54672.08 88888.00 2015-11-20 00:22:02.908 324 11083.55 218.47 54672.08 88888.00 2015-11-20 00:22:03.408 324 11083.57 218.38 54672.06 88888.00 2015-11-20 00:22:03.908 324 11083.61 218.48 54672.04 88888.00 2015-11-20 00:22:04.408 324 11083.61 218.57 54672.03 88888.00 2015-11-20 00:22:04.908 324 11083.61 218.52 54672.03 88888.00 2015-11-20 00:22:05.408 324 11083.65 218.46 54672.02 88888.00 2015-11-20 00:22:05.908 324 11083.62 218.41 54672.02 88888.00 2015-11-20 00:22:06.408 324 11083.63 218.41 54672.00 88888.00 2015-11-20 00:22:06.908 324 11083.68 218.56 54671.99 88888.00 2015-11-20 00:22:07.408 324 11083.62 218.59 54672.02 88888.00 2015-11-20 00:22:07.908 324 11083.65 218.56 54672.04 88888.00 2015-11-20 00:22:08.408 324 11083.65 218.52 54672.04 88888.00 2015-11-20 00:22:08.908 324 11083.68 218.49 54671.98 88888.00 2015-11-20 00:22:09.408 324 11083.72 218.49 54671.98 88888.00 2015-11-20 00:22:09.908 324 11083.70 218.42 54671.96 88888.00 2015-11-20 00:22:10.408 324 11083.70 218.44 54671.89 88888.00 2015-11-20 00:22:10.908 324 11083.72 218.40 54671.81 88888.00 2015-11-20 00:22:11.408 324 11083.72 218.40 54671.85 88888.00 2015-11-20 00:22:11.908 324 11083.72 218.41 54671.76 88888.00 2015-11-20 00:22:12.408 324 11083.78 218.47 54671.82 88888.00 2015-11-20 00:22:12.908 324 11083.74 218.44 54671.84 88888.00 2015-11-20 00:22:13.408 324 11083.73 218.43 54671.79 88888.00 2015-11-20 00:22:13.908 324 11083.76 218.51 54671.76 88888.00 2015-11-20 00:22:14.408 324 11083.79 218.55 54671.79 88888.00 2015-11-20 00:22:14.908 324 11083.82 218.51 54671.86 88888.00 2015-11-20 00:22:15.408 324 11083.83 218.46 54671.87 88888.00 2015-11-20 00:22:15.908 324 11083.84 218.43 54671.82 88888.00 2015-11-20 00:22:16.408 324 11083.87 218.42 54671.80 88888.00 2015-11-20 00:22:16.908 324 11083.84 218.51 54671.78 88888.00 2015-11-20 00:22:17.408 324 11083.84 218.49 54671.73 88888.00 2015-11-20 00:22:17.908 324 11083.83 218.49 54671.70 88888.00 2015-11-20 00:22:18.408 324 11083.84 218.49 54671.70 88888.00 2015-11-20 00:22:18.908 324 11083.82 218.48 54671.66 88888.00 2015-11-20 00:22:19.408 324 11083.89 218.46 54671.64 88888.00 2015-11-20 00:22:19.908 324 11083.92 218.40 54671.62 88888.00 2015-11-20 00:22:20.408 324 11083.97 218.47 54671.63 88888.00 2015-11-20 00:22:20.908 324 11083.98 218.42 54671.64 88888.00 2015-11-20 00:22:21.408 324 11083.97 218.44 54671.50 88888.00 2015-11-20 00:22:21.908 324 11083.95 218.51 54671.42 88888.00 2015-11-20 00:22:22.408 324 11083.89 218.56 54671.44 88888.00 2015-11-20 00:22:22.908 324 11083.88 218.50 54671.41 88888.00 2015-11-20 00:22:23.408 324 11083.86 218.43 54671.42 88888.00 2015-11-20 00:22:23.908 324 11083.91 218.41 54671.42 88888.00 2015-11-20 00:22:24.408 324 11083.91 218.44 54671.41 88888.00 2015-11-20 00:22:24.908 324 11083.89 218.46 54671.37 88888.00 2015-11-20 00:22:25.408 324 11083.91 218.51 54671.44 88888.00 2015-11-20 00:22:25.908 324 11083.95 218.47 54671.37 88888.00 2015-11-20 00:22:26.408 324 11083.98 218.43 54671.33 88888.00 2015-11-20 00:22:26.908 324 11084.00 218.47 54671.25 88888.00 2015-11-20 00:22:27.408 324 11084.00 218.43 54671.19 88888.00 2015-11-20 00:22:27.908 324 11083.94 218.46 54671.27 88888.00 2015-11-20 00:22:28.408 324 11083.98 218.55 54671.27 88888.00 2015-11-20 00:22:28.908 324 11083.98 218.66 54671.33 88888.00 2015-11-20 00:22:29.408 324 11083.99 218.63 54671.35 88888.00 2015-11-20 00:22:29.908 324 11083.94 218.44 54671.43 88888.00 2015-11-20 00:22:30.408 324 11083.95 218.43 54671.47 88888.00 2015-11-20 00:22:30.908 324 11083.97 218.48 54671.47 88888.00 2015-11-20 00:22:31.408 324 11083.99 218.51 54671.54 88888.00 2015-11-20 00:22:31.908 324 11084.04 218.48 54671.52 88888.00 2015-11-20 00:22:32.408 324 11084.02 218.50 54671.44 88888.00 2015-11-20 00:22:32.908 324 11084.02 218.53 54671.33 88888.00 2015-11-20 00:22:33.408 324 11084.07 218.49 54671.32 88888.00 2015-11-20 00:22:33.908 324 11084.05 218.50 54671.35 88888.00 2015-11-20 00:22:34.408 324 11084.02 218.49 54671.28 88888.00 2015-11-20 00:22:34.908 324 11084.04 218.56 54671.33 88888.00 2015-11-20 00:22:35.408 324 11084.04 218.63 54671.41 88888.00 2015-11-20 00:22:35.908 324 11084.00 218.56 54671.38 88888.00 2015-11-20 00:22:36.408 324 11084.07 218.52 54671.37 88888.00 2015-11-20 00:22:36.908 324 11084.15 218.49 54671.46 88888.00 2015-11-20 00:22:37.408 324 11084.12 218.50 54671.40 88888.00 2015-11-20 00:22:37.908 324 11084.12 218.48 54671.44 88888.00 2015-11-20 00:22:38.408 324 11084.15 218.50 54671.47 88888.00 2015-11-20 00:22:38.908 324 11084.17 218.51 54671.37 88888.00 2015-11-20 00:22:39.408 324 11084.18 218.56 54671.24 88888.00 2015-11-20 00:22:39.908 324 11084.18 218.55 54671.23 88888.00 2015-11-20 00:22:40.408 324 11084.17 218.52 54671.26 88888.00 2015-11-20 00:22:40.908 324 11084.20 218.47 54671.23 88888.00 2015-11-20 00:22:41.408 324 11084.21 218.49 54671.15 88888.00 2015-11-20 00:22:41.908 324 11084.28 218.56 54671.10 88888.00 2015-11-20 00:22:42.408 324 11084.24 218.56 54671.11 88888.00 2015-11-20 00:22:42.908 324 11084.29 218.60 54671.19 88888.00 2015-11-20 00:22:43.408 324 11084.31 218.63 54671.17 88888.00 2015-11-20 00:22:43.908 324 11084.40 218.60 54671.15 88888.00 2015-11-20 00:22:44.408 324 11084.36 218.56 54671.12 88888.00 2015-11-20 00:22:44.908 324 11084.38 218.51 54671.09 88888.00 2015-11-20 00:22:45.408 324 11084.35 218.53 54671.05 88888.00 2015-11-20 00:22:45.908 324 11084.34 218.53 54671.12 88888.00 2015-11-20 00:22:46.408 324 11084.45 218.52 54671.11 88888.00 2015-11-20 00:22:46.908 324 11084.42 218.57 54671.06 88888.00 2015-11-20 00:22:47.408 324 11084.47 218.63 54671.02 88888.00 2015-11-20 00:22:47.908 324 11084.51 218.64 54671.01 88888.00 2015-11-20 00:22:48.408 324 11084.49 218.61 54670.98 88888.00 2015-11-20 00:22:48.908 324 11084.51 218.53 54671.03 88888.00 2015-11-20 00:22:49.408 324 11084.47 218.56 54670.96 88888.00 2015-11-20 00:22:49.908 324 11084.45 218.59 54670.88 88888.00 2015-11-20 00:22:50.408 324 11084.51 218.61 54670.82 88888.00 2015-11-20 00:22:50.908 324 11084.54 218.59 54670.74 88888.00 2015-11-20 00:22:51.408 324 11084.45 218.59 54670.71 88888.00 2015-11-20 00:22:51.908 324 11084.35 218.65 54670.66 88888.00 2015-11-20 00:22:52.408 324 11084.41 218.75 54670.71 88888.00 2015-11-20 00:22:52.908 324 11084.49 218.69 54670.80 88888.00 2015-11-20 00:22:53.408 324 11084.52 218.60 54670.82 88888.00 2015-11-20 00:22:53.908 324 11084.52 218.58 54670.79 88888.00 2015-11-20 00:22:54.408 324 11084.51 218.61 54670.70 88888.00 2015-11-20 00:22:54.908 324 11084.50 218.68 54670.66 88888.00 2015-11-20 00:22:55.408 324 11084.49 218.65 54670.65 88888.00 2015-11-20 00:22:55.908 324 11084.46 218.66 54670.65 88888.00 2015-11-20 00:22:56.408 324 11084.49 218.66 54670.53 88888.00 2015-11-20 00:22:56.908 324 11084.51 218.69 54670.41 88888.00 2015-11-20 00:22:57.408 324 11084.51 218.70 54670.38 88888.00 2015-11-20 00:22:57.908 324 11084.49 218.70 54670.38 88888.00 2015-11-20 00:22:58.408 324 11084.54 218.74 54670.45 88888.00 2015-11-20 00:22:58.908 324 11084.55 218.90 54670.46 88888.00 2015-11-20 00:22:59.408 324 11084.59 218.95 54670.40 88888.00 2015-11-20 00:22:59.908 324 11084.62 219.01 54670.38 88888.00 2015-11-20 00:23:00.409 324 11084.57 219.06 54670.44 88888.00 2015-11-20 00:23:00.909 324 11084.63 219.06 54670.46 88888.00 2015-11-20 00:23:01.409 324 11084.67 219.08 54670.49 88888.00 2015-11-20 00:23:01.909 324 11084.68 219.01 54670.53 88888.00 2015-11-20 00:23:02.409 324 11084.78 218.97 54670.54 88888.00 2015-11-20 00:23:02.909 324 11084.82 219.02 54670.53 88888.00 2015-11-20 00:23:03.409 324 11084.81 219.10 54670.62 88888.00 2015-11-20 00:23:03.909 324 11084.88 219.00 54670.66 88888.00 2015-11-20 00:23:04.409 324 11084.92 219.00 54670.68 88888.00 2015-11-20 00:23:04.909 324 11084.99 219.09 54670.64 88888.00 2015-11-20 00:23:05.409 324 11085.04 219.12 54670.59 88888.00 2015-11-20 00:23:05.909 324 11085.07 219.08 54670.59 88888.00 2015-11-20 00:23:06.409 324 11085.08 219.14 54670.64 88888.00 2015-11-20 00:23:06.909 324 11085.06 219.17 54670.68 88888.00 2015-11-20 00:23:07.409 324 11085.09 219.15 54670.68 88888.00 2015-11-20 00:23:07.909 324 11085.09 219.10 54670.64 88888.00 2015-11-20 00:23:08.409 324 11085.08 219.09 54670.66 88888.00 2015-11-20 00:23:08.909 324 11085.10 219.12 54670.66 88888.00 2015-11-20 00:23:09.409 324 11085.15 219.14 54670.62 88888.00 2015-11-20 00:23:09.909 324 11085.13 219.16 54670.67 88888.00 2015-11-20 00:23:10.409 324 11085.13 219.16 54670.68 88888.00 2015-11-20 00:23:10.909 324 11085.14 219.12 54670.80 88888.00 2015-11-20 00:23:11.409 324 11085.14 219.14 54670.80 88888.00 2015-11-20 00:23:11.909 324 11085.18 219.10 54670.83 88888.00 2015-11-20 00:23:12.409 324 11085.19 219.12 54670.88 88888.00 2015-11-20 00:23:12.909 324 11085.20 219.09 54670.84 88888.00 2015-11-20 00:23:13.409 324 11085.23 219.08 54670.82 88888.00 2015-11-20 00:23:13.909 324 11085.27 219.17 54670.87 88888.00 2015-11-20 00:23:14.409 324 11085.29 219.19 54670.81 88888.00 2015-11-20 00:23:14.909 324 11085.30 219.18 54670.76 88888.00 2015-11-20 00:23:15.409 324 11085.27 219.20 54670.73 88888.00 2015-11-20 00:23:15.909 324 11085.32 219.17 54670.68 88888.00 2015-11-20 00:23:16.409 324 11085.32 219.18 54670.68 88888.00 2015-11-20 00:23:16.909 324 11085.34 219.19 54670.70 88888.00 2015-11-20 00:23:17.409 324 11085.34 219.22 54670.68 88888.00 2015-11-20 00:23:17.909 324 11085.32 219.20 54670.71 88888.00 2015-11-20 00:23:18.409 324 11085.29 219.23 54670.62 88888.00 2015-11-20 00:23:18.909 324 11085.30 219.22 54670.64 88888.00 2015-11-20 00:23:19.409 324 11085.34 219.19 54670.70 88888.00 2015-11-20 00:23:19.909 324 11085.40 219.19 54670.72 88888.00 2015-11-20 00:23:20.409 324 11085.43 219.23 54670.65 88888.00 2015-11-20 00:23:20.909 324 11085.40 219.24 54670.65 88888.00 2015-11-20 00:23:21.409 324 11085.36 219.26 54670.67 88888.00 2015-11-20 00:23:21.909 324 11085.43 219.28 54670.66 88888.00 2015-11-20 00:23:22.409 324 11085.46 219.32 54670.63 88888.00 2015-11-20 00:23:22.909 324 11085.43 219.35 54670.58 88888.00 2015-11-20 00:23:23.409 324 11085.45 219.34 54670.65 88888.00 2015-11-20 00:23:23.909 324 11085.50 219.32 54670.73 88888.00 2015-11-20 00:23:24.409 324 11085.46 219.31 54670.67 88888.00 2015-11-20 00:23:24.909 324 11085.49 219.36 54670.59 88888.00 2015-11-20 00:23:25.409 324 11085.46 219.40 54670.53 88888.00 2015-11-20 00:23:25.909 324 11085.50 219.37 54670.53 88888.00 2015-11-20 00:23:26.409 324 11085.54 219.34 54670.53 88888.00 2015-11-20 00:23:26.909 324 11085.53 219.37 54670.57 88888.00 2015-11-20 00:23:27.409 324 11085.54 219.37 54670.58 88888.00 2015-11-20 00:23:27.909 324 11085.50 219.36 54670.57 88888.00 2015-11-20 00:23:28.409 324 11085.55 219.29 54670.61 88888.00 2015-11-20 00:23:28.909 324 11085.56 219.26 54670.70 88888.00 2015-11-20 00:23:29.409 324 11085.57 219.32 54670.74 88888.00 2015-11-20 00:23:29.909 324 11085.56 219.35 54670.80 88888.00 2015-11-20 00:23:30.409 324 11085.59 219.41 54670.76 88888.00 2015-11-20 00:23:30.909 324 11085.57 219.46 54670.83 88888.00 2015-11-20 00:23:31.409 324 11085.57 219.32 54670.93 88888.00 2015-11-20 00:23:31.909 324 11085.56 219.31 54670.92 88888.00 2015-11-20 00:23:32.409 324 11085.62 219.40 54670.88 88888.00 2015-11-20 00:23:32.909 324 11085.62 219.42 54670.91 88888.00 2015-11-20 00:23:33.409 324 11085.64 219.36 54670.85 88888.00 2015-11-20 00:23:33.909 324 11085.66 219.37 54670.71 88888.00 2015-11-20 00:23:34.409 324 11085.69 219.39 54670.66 88888.00 2015-11-20 00:23:34.909 324 11085.71 219.43 54670.71 88888.00 2015-11-20 00:23:35.409 324 11085.65 219.52 54670.88 88888.00 2015-11-20 00:23:35.909 324 11085.67 219.52 54670.89 88888.00 2015-11-20 00:23:36.409 324 11085.75 219.53 54670.80 88888.00 2015-11-20 00:23:36.909 324 11085.76 219.53 54670.91 88888.00 2015-11-20 00:23:37.409 324 11085.74 219.51 54670.84 88888.00 2015-11-20 00:23:37.909 324 11085.74 219.56 54670.84 88888.00 2015-11-20 00:23:38.409 324 11085.78 219.56 54670.84 88888.00 2015-11-20 00:23:38.909 324 11085.81 219.50 54670.88 88888.00 2015-11-20 00:23:39.409 324 11085.80 219.44 54670.88 88888.00 2015-11-20 00:23:39.909 324 11085.83 219.49 54670.89 88888.00 2015-11-20 00:23:40.409 324 11085.80 219.54 54670.91 88888.00 2015-11-20 00:23:40.909 324 11085.86 219.51 54670.93 88888.00 2015-11-20 00:23:41.409 324 11085.88 219.54 54670.91 88888.00 2015-11-20 00:23:41.909 324 11085.92 219.57 54670.91 88888.00 2015-11-20 00:23:42.409 324 11085.91 219.59 54670.89 88888.00 2015-11-20 00:23:42.909 324 11085.95 219.58 54670.83 88888.00 2015-11-20 00:23:43.409 324 11085.96 219.59 54670.81 88888.00 2015-11-20 00:23:43.909 324 11086.02 219.63 54670.79 88888.00 2015-11-20 00:23:44.409 324 11086.01 219.71 54670.79 88888.00 2015-11-20 00:23:44.909 324 11085.98 219.74 54670.90 88888.00 2015-11-20 00:23:45.409 324 11086.00 219.68 54670.87 88888.00 2015-11-20 00:23:45.909 324 11085.96 219.74 54670.75 88888.00 2015-11-20 00:23:46.409 324 11085.95 219.82 54670.72 88888.00 2015-11-20 00:23:46.909 324 11085.95 219.79 54670.76 88888.00 2015-11-20 00:23:47.409 324 11085.96 219.73 54670.71 88888.00 2015-11-20 00:23:47.909 324 11086.02 219.65 54670.74 88888.00 2015-11-20 00:23:48.409 324 11086.03 219.69 54670.77 88888.00 2015-11-20 00:23:48.909 324 11086.04 219.77 54670.77 88888.00 2015-11-20 00:23:49.409 324 11086.03 219.86 54670.81 88888.00 2015-11-20 00:23:49.909 324 11086.06 219.88 54670.89 88888.00 2015-11-20 00:23:50.409 324 11086.11 219.90 54670.93 88888.00 2015-11-20 00:23:50.909 324 11086.13 219.93 54670.92 88888.00 2015-11-20 00:23:51.409 324 11086.16 219.96 54670.91 88888.00 2015-11-20 00:23:51.909 324 11086.19 219.96 54670.97 88888.00 2015-11-20 00:23:52.409 324 11086.17 219.95 54670.98 88888.00 2015-11-20 00:23:52.909 324 11086.17 219.98 54670.96 88888.00 2015-11-20 00:23:53.409 324 11086.13 219.96 54670.97 88888.00 2015-11-20 00:23:53.909 324 11086.17 219.94 54670.97 88888.00 2015-11-20 00:23:54.409 324 11086.17 220.01 54670.97 88888.00 2015-11-20 00:23:54.909 324 11086.16 220.04 54670.93 88888.00 2015-11-20 00:23:55.409 324 11086.16 220.01 54670.90 88888.00 2015-11-20 00:23:55.909 324 11086.17 219.95 54671.01 88888.00 2015-11-20 00:23:56.409 324 11086.23 219.96 54671.02 88888.00 2015-11-20 00:23:56.909 324 11086.25 219.99 54670.90 88888.00 2015-11-20 00:23:57.409 324 11086.29 220.05 54670.96 88888.00 2015-11-20 00:23:57.909 324 11086.28 220.03 54671.07 88888.00 2015-11-20 00:23:58.409 324 11086.29 219.92 54671.16 88888.00 2015-11-20 00:23:58.909 324 11086.25 219.93 54671.19 88888.00 2015-11-20 00:23:59.409 324 11086.29 219.93 54671.19 88888.00 2015-11-20 00:23:59.909 324 11086.33 219.93 54671.14 88888.00 2015-11-20 00:24:00.409 324 11086.34 219.98 54671.09 88888.00 2015-11-20 00:24:00.909 324 11086.33 219.96 54671.06 88888.00 2015-11-20 00:24:01.409 324 11086.32 220.11 54671.06 88888.00 2015-11-20 00:24:01.909 324 11086.30 220.16 54671.06 88888.00 2015-11-20 00:24:02.409 324 11086.30 220.04 54671.06 88888.00 2015-11-20 00:24:02.909 324 11086.35 219.96 54671.08 88888.00 2015-11-20 00:24:03.409 324 11086.35 219.98 54671.15 88888.00 2015-11-20 00:24:03.909 324 11086.37 219.99 54671.10 88888.00 2015-11-20 00:24:04.409 324 11086.43 220.05 54671.09 88888.00 2015-11-20 00:24:04.909 324 11086.40 220.10 54671.11 88888.00 2015-11-20 00:24:05.409 324 11086.42 220.09 54671.08 88888.00 2015-11-20 00:24:05.909 324 11086.42 220.12 54670.97 88888.00 2015-11-20 00:24:06.409 324 11086.40 220.20 54671.00 88888.00 2015-11-20 00:24:06.909 324 11086.40 220.28 54671.16 88888.00 2015-11-20 00:24:07.409 324 11086.44 220.26 54671.20 88888.00 2015-11-20 00:24:07.909 324 11086.43 220.13 54671.31 88888.00 2015-11-20 00:24:08.409 324 11086.47 220.10 54671.43 88888.00 2015-11-20 00:24:08.909 324 11086.39 220.05 54671.47 88888.00 2015-11-20 00:24:09.409 324 11086.40 220.04 54671.35 88888.00 2015-11-20 00:24:09.909 324 11086.47 220.08 54671.35 88888.00 2015-11-20 00:24:10.409 324 11086.47 220.09 54671.33 88888.00 2015-11-20 00:24:10.909 324 11086.49 220.09 54671.34 88888.00 2015-11-20 00:24:11.409 324 11086.47 220.09 54671.27 88888.00 2015-11-20 00:24:11.909 324 11086.48 220.18 54671.25 88888.00 2015-11-20 00:24:12.409 324 11086.48 220.19 54671.35 88888.00 2015-11-20 00:24:12.909 324 11086.50 220.17 54671.36 88888.00 2015-11-20 00:24:13.409 324 11086.51 220.18 54671.34 88888.00 2015-11-20 00:24:13.909 324 11086.49 220.20 54671.37 88888.00 2015-11-20 00:24:14.409 324 11086.44 220.20 54671.40 88888.00 2015-11-20 00:24:14.909 324 11086.43 220.19 54671.36 88888.00 2015-11-20 00:24:15.409 324 11086.50 220.19 54671.40 88888.00 2015-11-20 00:24:15.909 324 11086.54 220.20 54671.41 88888.00 2015-11-20 00:24:16.409 324 11086.50 220.20 54671.37 88888.00 2015-11-20 00:24:16.909 324 11086.47 220.18 54671.50 88888.00 2015-11-20 00:24:17.409 324 11086.42 220.16 54671.49 88888.00 2015-11-20 00:24:17.909 324 11086.42 220.10 54671.51 88888.00 2015-11-20 00:24:18.409 324 11086.43 220.17 54671.51 88888.00 2015-11-20 00:24:18.909 324 11086.49 220.17 54671.50 88888.00 2015-11-20 00:24:19.409 324 11086.54 220.16 54671.52 88888.00 2015-11-20 00:24:19.909 324 11086.55 220.18 54671.54 88888.00 2015-11-20 00:24:20.409 324 11086.55 220.20 54671.47 88888.00 2015-11-20 00:24:20.909 324 11086.58 220.19 54671.44 88888.00 2015-11-20 00:24:21.409 324 11086.58 220.22 54671.42 88888.00 2015-11-20 00:24:21.909 324 11086.54 220.33 54671.49 88888.00 2015-11-20 00:24:22.409 324 11086.55 220.32 54671.52 88888.00 2015-11-20 00:24:22.909 324 11086.56 220.30 54671.50 88888.00 2015-11-20 00:24:23.409 324 11086.56 220.32 54671.49 88888.00 2015-11-20 00:24:23.909 324 11086.54 220.28 54671.55 88888.00 2015-11-20 00:24:24.409 324 11086.59 220.28 54671.55 88888.00 2015-11-20 00:24:24.909 324 11086.60 220.37 54671.56 88888.00 2015-11-20 00:24:25.409 324 11086.58 220.37 54671.61 88888.00 2015-11-20 00:24:25.909 324 11086.56 220.27 54671.52 88888.00 2015-11-20 00:24:26.409 324 11086.59 220.25 54671.52 88888.00 2015-11-20 00:24:26.909 324 11086.61 220.21 54671.51 88888.00 2015-11-20 00:24:27.409 324 11086.68 220.24 54671.55 88888.00 2015-11-20 00:24:27.909 324 11086.63 220.24 54671.63 88888.00 2015-11-20 00:24:28.409 324 11086.59 220.22 54671.62 88888.00 2015-11-20 00:24:28.909 324 11086.59 220.21 54671.55 88888.00 2015-11-20 00:24:29.409 324 11086.61 220.29 54671.64 88888.00 2015-11-20 00:24:29.909 324 11086.61 220.28 54671.68 88888.00 2015-11-20 00:24:30.409 324 11086.63 220.22 54671.62 88888.00 2015-11-20 00:24:30.909 324 11086.60 220.20 54671.63 88888.00 2015-11-20 00:24:31.409 324 11086.60 220.32 54671.64 88888.00 2015-11-20 00:24:31.909 324 11086.58 220.36 54671.66 88888.00 2015-11-20 00:24:32.409 324 11086.56 220.37 54671.63 88888.00 2015-11-20 00:24:32.909 324 11086.55 220.38 54671.59 88888.00 2015-11-20 00:24:33.409 324 11086.59 220.37 54671.58 88888.00 2015-11-20 00:24:33.909 324 11086.61 220.35 54671.67 88888.00 2015-11-20 00:24:34.409 324 11086.58 220.34 54671.90 88888.00 2015-11-20 00:24:34.909 324 11086.55 220.28 54671.94 88888.00 2015-11-20 00:24:35.409 324 11086.58 220.24 54671.91 88888.00 2015-11-20 00:24:35.909 324 11086.58 220.29 54671.87 88888.00 2015-11-20 00:24:36.409 324 11086.58 220.30 54671.87 88888.00 2015-11-20 00:24:36.909 324 11086.56 220.33 54671.81 88888.00 2015-11-20 00:24:37.409 324 11086.60 220.32 54671.76 88888.00 2015-11-20 00:24:37.909 324 11086.60 220.29 54671.80 88888.00 2015-11-20 00:24:38.409 324 11086.59 220.30 54671.77 88888.00 2015-11-20 00:24:38.909 324 11086.59 220.35 54671.78 88888.00 2015-11-20 00:24:39.409 324 11086.54 220.39 54671.82 88888.00 2015-11-20 00:24:39.909 324 11086.47 220.43 54671.89 88888.00 2015-11-20 00:24:40.409 324 11086.43 220.42 54671.91 88888.00 2015-11-20 00:24:40.909 324 11086.47 220.43 54671.91 88888.00 2015-11-20 00:24:41.409 324 11086.49 220.52 54671.94 88888.00 2015-11-20 00:24:41.909 324 11086.42 220.52 54672.02 88888.00 2015-11-20 00:24:42.409 324 11086.39 220.50 54672.04 88888.00 2015-11-20 00:24:42.909 324 11086.48 220.55 54671.94 88888.00 2015-11-20 00:24:43.409 324 11086.56 220.59 54671.97 88888.00 2015-11-20 00:24:43.909 324 11086.55 220.56 54671.97 88888.00 2015-11-20 00:24:44.409 324 11086.58 220.59 54672.11 88888.00 2015-11-20 00:24:44.909 324 11086.65 220.55 54672.08 88888.00 2015-11-20 00:24:45.409 324 11086.70 220.56 54672.10 88888.00 2015-11-20 00:24:45.909 324 11086.77 220.53 54671.96 88888.00 2015-11-20 00:24:46.409 324 11086.85 220.46 54671.91 88888.00 2015-11-20 00:24:46.909 324 11086.89 220.46 54672.03 88888.00 2015-11-20 00:24:47.409 324 11086.93 220.47 54672.06 88888.00 2015-11-20 00:24:47.909 324 11086.90 220.47 54672.10 88888.00 2015-11-20 00:24:48.409 324 11086.86 220.46 54672.06 88888.00 2015-11-20 00:24:48.909 324 11086.80 220.53 54672.06 88888.00 2015-11-20 00:24:49.409 324 11086.85 220.54 54671.97 88888.00 2015-11-20 00:24:49.909 324 11086.86 220.55 54671.97 88888.00 2015-11-20 00:24:50.409 324 11086.86 220.56 54672.05 88888.00 2015-11-20 00:24:50.909 324 11086.86 220.55 54672.06 88888.00 2015-11-20 00:24:51.409 324 11086.86 220.53 54672.08 88888.00 2015-11-20 00:24:51.909 324 11086.81 220.50 54672.16 88888.00 2015-11-20 00:24:52.409 324 11086.81 220.50 54672.17 88888.00 2015-11-20 00:24:52.909 324 11086.84 220.51 54672.23 88888.00 2015-11-20 00:24:53.409 324 11086.87 220.46 54672.28 88888.00 2015-11-20 00:24:53.909 324 11086.84 220.45 54672.28 88888.00 2015-11-20 00:24:54.409 324 11086.86 220.44 54672.30 88888.00 2015-11-20 00:24:54.909 324 11086.87 220.47 54672.28 88888.00 2015-11-20 00:24:55.409 324 11086.79 220.52 54672.26 88888.00 2015-11-20 00:24:55.909 324 11086.69 220.52 54672.34 88888.00 2015-11-20 00:24:56.409 324 11086.70 220.51 54672.35 88888.00 2015-11-20 00:24:56.909 324 11086.75 220.49 54672.42 88888.00 2015-11-20 00:24:57.409 324 11086.75 220.43 54672.49 88888.00 2015-11-20 00:24:57.909 324 11086.72 220.49 54672.52 88888.00 2015-11-20 00:24:58.409 324 11086.69 220.60 54672.50 88888.00 2015-11-20 00:24:58.909 324 11086.64 220.61 54672.47 88888.00 2015-11-20 00:24:59.409 324 11086.58 220.51 54672.52 88888.00 2015-11-20 00:24:59.909 324 11086.60 220.47 54672.56 88888.00 2015-11-20 00:25:00.409 324 11086.61 220.50 54672.61 88888.00 2015-11-20 00:25:00.909 324 11086.59 220.45 54672.68 88888.00 2015-11-20 00:25:01.409 324 11086.61 220.45 54672.65 88888.00 2015-11-20 00:25:01.909 324 11086.68 220.46 54672.67 88888.00 2015-11-20 00:25:02.409 324 11086.63 220.51 54672.73 88888.00 2015-11-20 00:25:02.909 324 11086.59 220.49 54672.70 88888.00 2015-11-20 00:25:03.409 324 11086.58 220.54 54672.81 88888.00 2015-11-20 00:25:03.909 324 11086.51 220.61 54672.87 88888.00 2015-11-20 00:25:04.409 324 11086.53 220.54 54672.96 88888.00 2015-11-20 00:25:04.909 324 11086.54 220.49 54672.95 88888.00 2015-11-20 00:25:05.409 324 11086.56 220.51 54672.98 88888.00 2015-11-20 00:25:05.909 324 11086.58 220.43 54672.99 88888.00 2015-11-20 00:25:06.409 324 11086.51 220.45 54672.91 88888.00 2015-11-20 00:25:06.909 324 11086.48 220.53 54672.83 88888.00 2015-11-20 00:25:07.409 324 11086.45 220.51 54672.82 88888.00 2015-11-20 00:25:07.909 324 11086.49 220.54 54672.80 88888.00 2015-11-20 00:25:08.409 324 11086.47 220.51 54672.87 88888.00 2015-11-20 00:25:08.909 324 11086.49 220.42 54672.80 88888.00 2015-11-20 00:25:09.409 324 11086.48 220.37 54672.75 88888.00 2015-11-20 00:25:09.909 324 11086.51 220.42 54672.78 88888.00 2015-11-20 00:25:10.409 324 11086.43 220.45 54672.84 88888.00 2015-11-20 00:25:10.909 324 11086.43 220.49 54672.90 88888.00 2015-11-20 00:25:11.409 324 11086.42 220.43 54672.87 88888.00 2015-11-20 00:25:11.909 324 11086.43 220.43 54672.90 88888.00 2015-11-20 00:25:12.409 324 11086.45 220.46 54672.93 88888.00 2015-11-20 00:25:12.909 324 11086.48 220.46 54673.00 88888.00 2015-11-20 00:25:13.409 324 11086.40 220.39 54672.98 88888.00 2015-11-20 00:25:13.909 324 11086.35 220.39 54672.95 88888.00 2015-11-20 00:25:14.409 324 11086.39 220.42 54673.04 88888.00 2015-11-20 00:25:14.909 324 11086.38 220.43 54673.05 88888.00 2015-11-20 00:25:15.409 324 11086.35 220.45 54672.98 88888.00 2015-11-20 00:25:15.909 324 11086.29 220.47 54672.95 88888.00 2015-11-20 00:25:16.409 324 11086.29 220.42 54672.94 88888.00 2015-11-20 00:25:16.909 324 11086.33 220.30 54672.92 88888.00 2015-11-20 00:25:17.409 324 11086.32 220.33 54672.94 88888.00 2015-11-20 00:25:17.909 324 11086.28 220.38 54672.85 88888.00 2015-11-20 00:25:18.409 324 11086.29 220.36 54672.83 88888.00 2015-11-20 00:25:18.909 324 11086.29 220.32 54672.91 88888.00 2015-11-20 00:25:19.409 324 11086.27 220.35 54672.96 88888.00 2015-11-20 00:25:19.909 324 11086.27 220.37 54672.96 88888.00 2015-11-20 00:25:20.409 324 11086.28 220.35 54672.98 88888.00 2015-11-20 00:25:20.909 324 11086.23 220.34 54673.05 88888.00 2015-11-20 00:25:21.409 324 11086.18 220.34 54673.07 88888.00 2015-11-20 00:25:21.909 324 11086.16 220.34 54673.07 88888.00 2015-11-20 00:25:22.409 324 11086.13 220.29 54673.10 88888.00 2015-11-20 00:25:22.909 324 11086.16 220.30 54673.17 88888.00 2015-11-20 00:25:23.409 324 11086.19 220.34 54673.19 88888.00 2015-11-20 00:25:23.909 324 11086.18 220.27 54673.17 88888.00 2015-11-20 00:25:24.409 324 11086.17 220.22 54673.20 88888.00 2015-11-20 00:25:24.909 324 11086.19 220.28 54673.24 88888.00 2015-11-20 00:25:25.409 324 11086.16 220.36 54673.21 88888.00 2015-11-20 00:25:25.909 324 11086.14 220.36 54673.11 88888.00 2015-11-20 00:25:26.409 324 11086.14 220.30 54673.04 88888.00 2015-11-20 00:25:26.909 324 11086.18 220.28 54672.96 88888.00 2015-11-20 00:25:27.409 324 11086.19 220.27 54672.94 88888.00 2015-11-20 00:25:27.909 324 11086.14 220.29 54672.91 88888.00 2015-11-20 00:25:28.409 324 11086.13 220.38 54672.96 88888.00 2015-11-20 00:25:28.909 324 11086.06 220.39 54672.92 88888.00 2015-11-20 00:25:29.409 324 11086.11 220.29 54672.85 88888.00 2015-11-20 00:25:29.909 324 11086.11 220.20 54672.78 88888.00 2015-11-20 00:25:30.409 324 11086.06 220.20 54672.87 88888.00 2015-11-20 00:25:30.909 324 11086.08 220.28 54672.92 88888.00 2015-11-20 00:25:31.409 324 11086.08 220.28 54672.89 88888.00 2015-11-20 00:25:31.909 324 11086.07 220.25 54672.91 88888.00 2015-11-20 00:25:32.409 324 11086.02 220.26 54672.91 88888.00 2015-11-20 00:25:32.909 324 11086.03 220.29 54672.96 88888.00 2015-11-20 00:25:33.409 324 11086.04 220.27 54672.98 88888.00 2015-11-20 00:25:33.909 324 11086.00 220.22 54673.00 88888.00 2015-11-20 00:25:34.409 324 11086.08 220.20 54673.04 88888.00 2015-11-20 00:25:34.909 324 11086.08 220.17 54673.03 88888.00 2015-11-20 00:25:35.409 324 11086.08 220.20 54673.03 88888.00 2015-11-20 00:25:35.909 324 11086.03 220.26 54673.08 88888.00 2015-11-20 00:25:36.409 324 11086.02 220.30 54673.05 88888.00 2015-11-20 00:25:36.909 324 11085.97 220.30 54673.10 88888.00 2015-11-20 00:25:37.409 324 11085.92 220.29 54673.18 88888.00 2015-11-20 00:25:37.909 324 11085.95 220.28 54673.21 88888.00 2015-11-20 00:25:38.409 324 11085.91 220.27 54673.29 88888.00 2015-11-20 00:25:38.909 324 11085.87 220.26 54673.33 88888.00 2015-11-20 00:25:39.409 324 11085.90 220.26 54673.39 88888.00 2015-11-20 00:25:39.909 324 11085.90 220.25 54673.37 88888.00 2015-11-20 00:25:40.409 324 11085.90 220.26 54673.43 88888.00 2015-11-20 00:25:40.909 324 11085.86 220.25 54673.62 88888.00 2015-11-20 00:25:41.409 324 11085.83 220.17 54673.61 88888.00 2015-11-20 00:25:41.909 324 11085.88 220.12 54673.57 88888.00 2015-11-20 00:25:42.409 324 11085.93 220.20 54673.59 88888.00 2015-11-20 00:25:42.909 324 11085.91 220.27 54673.59 88888.00 2015-11-20 00:25:43.409 324 11085.93 220.28 54673.47 88888.00 2015-11-20 00:25:43.909 324 11085.91 220.20 54673.56 88888.00 2015-11-20 00:25:44.409 324 11085.87 220.13 54673.70 88888.00 2015-11-20 00:25:44.909 324 11085.91 220.16 54673.77 88888.00 2015-11-20 00:25:45.409 324 11085.91 220.25 54673.74 88888.00 2015-11-20 00:25:45.909 324 11085.86 220.21 54673.78 88888.00 2015-11-20 00:25:46.409 324 11085.87 220.16 54673.83 88888.00 2015-11-20 00:25:46.909 324 11085.88 220.13 54673.87 88888.00 2015-11-20 00:25:47.409 324 11085.86 220.11 54673.88 88888.00 2015-11-20 00:25:47.909 324 11085.87 220.10 54673.98 88888.00 2015-11-20 00:25:48.409 324 11085.82 220.13 54673.97 88888.00 2015-11-20 00:25:48.909 324 11085.82 220.17 54673.89 88888.00 2015-11-20 00:25:49.409 324 11085.77 220.17 54673.80 88888.00 2015-11-20 00:25:49.909 324 11085.80 220.12 54673.83 88888.00 2015-11-20 00:25:50.409 324 11085.81 220.13 54673.81 88888.00 2015-11-20 00:25:50.909 324 11085.81 220.16 54673.74 88888.00 2015-11-20 00:25:51.409 324 11085.81 220.15 54673.73 88888.00 2015-11-20 00:25:51.909 324 11085.85 220.21 54673.71 88888.00 2015-11-20 00:25:52.409 324 11085.85 220.22 54673.79 88888.00 2015-11-20 00:25:52.909 324 11085.90 220.08 54673.84 88888.00 2015-11-20 00:25:53.409 324 11085.88 220.01 54673.77 88888.00 2015-11-20 00:25:53.909 324 11085.80 220.01 54673.77 88888.00 2015-11-20 00:25:54.409 324 11085.71 220.09 54673.81 88888.00 2015-11-20 00:25:54.909 324 11085.72 220.10 54673.80 88888.00 2015-11-20 00:25:55.409 324 11085.76 220.11 54673.81 88888.00 2015-11-20 00:25:55.909 324 11085.76 220.07 54673.81 88888.00 2015-11-20 00:25:56.409 324 11085.80 220.00 54673.82 88888.00 2015-11-20 00:25:56.909 324 11085.74 219.93 54673.79 88888.00 2015-11-20 00:25:57.409 324 11085.70 219.90 54673.77 88888.00 2015-11-20 00:25:57.909 324 11085.75 219.86 54673.79 88888.00 2015-11-20 00:25:58.409 324 11085.78 219.86 54673.90 88888.00 2015-11-20 00:25:58.909 324 11085.74 219.94 54673.96 88888.00 2015-11-20 00:25:59.409 324 11085.70 219.99 54673.98 88888.00 2015-11-20 00:25:59.909 324 11085.67 219.95 54674.00 88888.00 2015-11-20 00:26:00.409 324 11085.61 219.92 54674.00 88888.00 2015-11-20 00:26:00.909 324 11085.61 219.93 54673.93 88888.00 2015-11-20 00:26:01.409 324 11085.64 219.95 54673.89 88888.00 2015-11-20 00:26:01.909 324 11085.67 219.96 54673.92 88888.00 2015-11-20 00:26:02.409 324 11085.70 219.96 54673.96 88888.00 2015-11-20 00:26:02.909 324 11085.64 219.93 54674.00 88888.00 2015-11-20 00:26:03.409 324 11085.66 219.98 54674.06 88888.00 2015-11-20 00:26:03.909 324 11085.62 219.96 54674.14 88888.00 2015-11-20 00:26:04.409 324 11085.66 220.00 54674.09 88888.00 2015-11-20 00:26:04.909 324 11085.61 219.94 54674.06 88888.00 2015-11-20 00:26:05.409 324 11085.59 219.87 54674.09 88888.00 2015-11-20 00:26:05.909 324 11085.60 219.90 54674.01 88888.00 2015-11-20 00:26:06.409 324 11085.60 219.96 54673.99 88888.00 2015-11-20 00:26:06.909 324 11085.60 219.93 54674.05 88888.00 2015-11-20 00:26:07.409 324 11085.64 219.87 54673.92 88888.00 2015-11-20 00:26:07.909 324 11085.60 219.86 54673.93 88888.00 2015-11-20 00:26:08.409 324 11085.50 219.82 54674.14 88888.00 2015-11-20 00:26:08.909 324 11085.54 219.82 54674.15 88888.00 2015-11-20 00:26:09.409 324 11085.59 219.83 54674.04 88888.00 2015-11-20 00:26:09.909 324 11085.60 219.96 54673.98 88888.00 2015-11-20 00:26:10.410 324 11085.57 219.94 54674.05 88888.00 2015-11-20 00:26:10.910 324 11085.57 219.91 54674.07 88888.00 2015-11-20 00:26:11.410 324 11085.59 219.94 54674.04 88888.00 2015-11-20 00:26:11.910 324 11085.54 220.07 54674.06 88888.00 2015-11-20 00:26:12.410 324 11085.48 220.03 54674.16 88888.00 2015-11-20 00:26:12.910 324 11085.51 219.91 54674.12 88888.00 2015-11-20 00:26:13.410 324 11085.51 219.83 54674.13 88888.00 2015-11-20 00:26:13.910 324 11085.49 219.82 54674.14 88888.00 2015-11-20 00:26:14.410 324 11085.48 219.80 54674.15 88888.00 2015-11-20 00:26:14.910 324 11085.43 219.74 54674.12 88888.00 2015-11-20 00:26:15.410 324 11085.41 219.71 54674.00 88888.00 2015-11-20 00:26:15.910 324 11085.34 219.74 54674.06 88888.00 2015-11-20 00:26:16.410 324 11085.38 219.75 54674.09 88888.00 2015-11-20 00:26:16.910 324 11085.34 219.79 54674.18 88888.00 2015-11-20 00:26:17.410 324 11085.39 219.82 54674.19 88888.00 2015-11-20 00:26:17.910 324 11085.34 219.78 54674.15 88888.00 2015-11-20 00:26:18.410 324 11085.36 219.76 54674.06 88888.00 2015-11-20 00:26:18.910 324 11085.35 219.78 54674.01 88888.00 2015-11-20 00:26:19.410 324 11085.39 219.86 54673.99 88888.00 2015-11-20 00:26:19.910 324 11085.38 219.80 54674.09 88888.00 2015-11-20 00:26:20.410 324 11085.34 219.74 54674.14 88888.00 2015-11-20 00:26:20.910 324 11085.33 219.75 54674.13 88888.00 2015-11-20 00:26:21.410 324 11085.28 219.74 54674.12 88888.00 2015-11-20 00:26:21.910 324 11085.23 219.73 54674.14 88888.00 2015-11-20 00:26:22.410 324 11085.25 219.74 54674.13 88888.00 2015-11-20 00:26:22.910 324 11085.29 219.73 54674.17 88888.00 2015-11-20 00:26:23.410 324 11085.29 219.74 54674.13 88888.00 2015-11-20 00:26:23.910 324 11085.24 219.65 54674.10 88888.00 2015-11-20 00:26:24.410 324 11085.24 219.69 54674.10 88888.00 2015-11-20 00:26:24.910 324 11085.25 219.67 54674.10 88888.00 2015-11-20 00:26:25.410 324 11085.27 219.68 54674.08 88888.00 2015-11-20 00:26:25.910 324 11085.22 219.62 54674.14 88888.00 2015-11-20 00:26:26.410 324 11085.23 219.52 54674.12 88888.00 2015-11-20 00:26:26.910 324 11085.19 219.53 54674.09 88888.00 2015-11-20 00:26:27.410 324 11085.22 219.58 54674.09 88888.00 2015-11-20 00:26:27.910 324 11085.15 219.59 54674.09 88888.00 2015-11-20 00:26:28.410 324 11085.15 219.61 54674.16 88888.00 2015-11-20 00:26:28.910 324 11085.17 219.63 54674.10 88888.00 2015-11-20 00:26:29.410 324 11085.15 219.63 54674.10 88888.00 2015-11-20 00:26:29.910 324 11085.09 219.62 54674.19 88888.00 2015-11-20 00:26:30.410 324 11085.04 219.62 54674.28 88888.00 2015-11-20 00:26:30.910 324 11085.07 219.68 54674.26 88888.00 2015-11-20 00:26:31.410 324 11085.07 219.69 54674.18 88888.00 2015-11-20 00:26:31.910 324 11085.10 219.67 54674.18 88888.00 2015-11-20 00:26:32.410 324 11085.07 219.59 54674.15 88888.00 2015-11-20 00:26:32.910 324 11085.01 219.52 54674.08 88888.00 2015-11-20 00:26:33.410 324 11085.01 219.58 54674.08 88888.00 2015-11-20 00:26:33.910 324 11084.98 219.61 54674.09 88888.00 2015-11-20 00:26:34.410 324 11084.97 219.61 54674.01 88888.00 2015-11-20 00:26:34.910 324 11084.99 219.63 54673.99 88888.00 2015-11-20 00:26:35.410 324 11085.01 219.57 54673.98 88888.00 2015-11-20 00:26:35.910 324 11085.07 219.54 54673.96 88888.00 2015-11-20 00:26:36.410 324 11085.06 219.57 54674.03 88888.00 2015-11-20 00:26:36.910 324 11085.04 219.60 54674.15 88888.00 2015-11-20 00:26:37.410 324 11085.03 219.65 54674.08 88888.00 2015-11-20 00:26:37.910 324 11084.97 219.67 54674.04 88888.00 2015-11-20 00:26:38.410 324 11084.97 219.69 54673.97 88888.00 2015-11-20 00:26:38.910 324 11084.98 219.69 54673.99 88888.00 2015-11-20 00:26:39.410 324 11084.98 219.70 54674.04 88888.00 2015-11-20 00:26:39.910 324 11085.01 219.71 54674.00 88888.00 2015-11-20 00:26:40.410 324 11084.98 219.78 54673.99 88888.00 2015-11-20 00:26:40.910 324 11084.98 219.67 54673.96 88888.00 2015-11-20 00:26:41.410 324 11085.01 219.61 54673.90 88888.00 2015-11-20 00:26:41.910 324 11084.98 219.61 54673.87 88888.00 2015-11-20 00:26:42.410 324 11084.98 219.66 54673.88 88888.00 2015-11-20 00:26:42.910 324 11085.02 219.65 54673.87 88888.00 2015-11-20 00:26:43.410 324 11084.99 219.65 54673.88 88888.00 2015-11-20 00:26:43.910 324 11084.98 219.69 54673.97 88888.00 2015-11-20 00:26:44.410 324 11084.93 219.73 54673.96 88888.00 2015-11-20 00:26:44.910 324 11084.94 219.71 54674.00 88888.00 2015-11-20 00:26:45.410 324 11084.98 219.67 54674.03 88888.00 2015-11-20 00:26:45.910 324 11084.97 219.62 54673.92 88888.00 2015-11-20 00:26:46.410 324 11084.96 219.60 54673.93 88888.00 2015-11-20 00:26:46.910 324 11084.96 219.61 54674.05 88888.00 2015-11-20 00:26:47.410 324 11084.93 219.65 54674.04 88888.00 2015-11-20 00:26:47.910 324 11084.97 219.67 54674.01 88888.00 2015-11-20 00:26:48.410 324 11084.99 219.67 54674.03 88888.00 2015-11-20 00:26:48.910 324 11085.01 219.68 54674.04 88888.00 2015-11-20 00:26:49.410 324 11084.91 219.74 54674.04 88888.00 2015-11-20 00:26:49.910 324 11084.86 219.71 54674.03 88888.00 2015-11-20 00:26:50.410 324 11084.91 219.66 54674.05 88888.00 2015-11-20 00:26:50.910 324 11084.94 219.67 54674.06 88888.00 2015-11-20 00:26:51.410 324 11084.91 219.67 54673.99 88888.00 2015-11-20 00:26:51.910 324 11084.92 219.70 54674.00 88888.00 2015-11-20 00:26:52.410 324 11084.96 219.73 54673.97 88888.00 2015-11-20 00:26:52.910 324 11085.01 219.69 54673.87 88888.00 2015-11-20 00:26:53.410 324 11084.98 219.71 54673.86 88888.00 2015-11-20 00:26:53.910 324 11084.96 219.71 54673.83 88888.00 2015-11-20 00:26:54.410 324 11084.92 219.66 54673.73 88888.00 2015-11-20 00:26:54.910 324 11084.89 219.69 54673.73 88888.00 2015-11-20 00:26:55.410 324 11084.88 219.75 54673.78 88888.00 2015-11-20 00:26:55.910 324 11084.88 219.74 54673.80 88888.00 2015-11-20 00:26:56.410 324 11084.87 219.69 54673.81 88888.00 2015-11-20 00:26:56.910 324 11084.88 219.68 54673.83 88888.00 2015-11-20 00:26:57.410 324 11084.91 219.73 54673.81 88888.00 2015-11-20 00:26:57.910 324 11084.86 219.76 54673.86 88888.00 2015-11-20 00:26:58.410 324 11084.87 219.73 54673.86 88888.00 2015-11-20 00:26:58.910 324 11084.87 219.73 54673.83 88888.00 2015-11-20 00:26:59.410 324 11084.87 219.75 54673.83 88888.00 2015-11-20 00:26:59.910 324 11084.86 219.78 54673.78 88888.00 2015-11-20 00:27:00.410 324 11084.86 219.84 54673.66 88888.00 2015-11-20 00:27:00.910 324 11084.83 219.83 54673.69 88888.00 2015-11-20 00:27:01.410 324 11084.87 219.76 54673.74 88888.00 2015-11-20 00:27:01.910 324 11084.85 219.71 54673.79 88888.00 2015-11-20 00:27:02.410 324 11084.86 219.66 54673.78 88888.00 2015-11-20 00:27:02.910 324 11084.83 219.62 54673.77 88888.00 2015-11-20 00:27:03.410 324 11084.85 219.62 54673.87 88888.00 2015-11-20 00:27:03.910 324 11084.83 219.61 54673.80 88888.00 2015-11-20 00:27:04.410 324 11084.87 219.66 54673.73 88888.00 2015-11-20 00:27:04.910 324 11084.83 219.67 54673.70 88888.00 2015-11-20 00:27:05.410 324 11084.85 219.70 54673.72 88888.00 2015-11-20 00:27:05.910 324 11084.80 219.70 54673.73 88888.00 2015-11-20 00:27:06.410 324 11084.80 219.65 54673.74 88888.00 2015-11-20 00:27:06.910 324 11084.78 219.62 54673.71 88888.00 2015-11-20 00:27:07.410 324 11084.81 219.63 54673.72 88888.00 2015-11-20 00:27:07.910 324 11084.80 219.63 54673.66 88888.00 2015-11-20 00:27:08.410 324 11084.78 219.61 54673.61 88888.00 2015-11-20 00:27:08.910 324 11084.80 219.61 54673.60 88888.00 2015-11-20 00:27:09.410 324 11084.86 219.63 54673.64 88888.00 2015-11-20 00:27:09.910 324 11084.88 219.61 54673.63 88888.00 2015-11-20 00:27:10.410 324 11084.81 219.53 54673.61 88888.00 2015-11-20 00:27:10.910 324 11084.81 219.48 54673.68 88888.00 2015-11-20 00:27:11.410 324 11084.78 219.46 54673.66 88888.00 2015-11-20 00:27:11.910 324 11084.76 219.58 54673.57 88888.00 2015-11-20 00:27:12.410 324 11084.81 219.57 54673.56 88888.00 2015-11-20 00:27:12.910 324 11084.76 219.58 54673.57 88888.00 2015-11-20 00:27:13.410 324 11084.78 219.54 54673.49 88888.00 2015-11-20 00:27:13.910 324 11084.81 219.62 54673.48 88888.00 2015-11-20 00:27:14.410 324 11084.75 219.65 54673.45 88888.00 2015-11-20 00:27:14.910 324 11084.80 219.61 54673.45 88888.00 2015-11-20 00:27:15.410 324 11084.80 219.58 54673.44 88888.00 2015-11-20 00:27:15.910 324 11084.80 219.57 54673.48 88888.00 2015-11-20 00:27:16.410 324 11084.78 219.45 54673.48 88888.00 2015-11-20 00:27:16.910 324 11084.78 219.49 54673.46 88888.00 2015-11-20 00:27:17.410 324 11084.75 219.54 54673.48 88888.00 2015-11-20 00:27:17.910 324 11084.76 219.57 54673.52 88888.00 2015-11-20 00:27:18.410 324 11084.76 219.45 54673.49 88888.00 2015-11-20 00:27:18.910 324 11084.73 219.43 54673.45 88888.00 2015-11-20 00:27:19.410 324 11084.71 219.44 54673.47 88888.00 2015-11-20 00:27:19.910 324 11084.68 219.51 54673.45 88888.00 2015-11-20 00:27:20.410 324 11084.76 219.56 54673.43 88888.00 2015-11-20 00:27:20.910 324 11084.77 219.56 54673.42 88888.00 2015-11-20 00:27:21.410 324 11084.73 219.57 54673.47 88888.00 2015-11-20 00:27:21.910 324 11084.70 219.59 54673.45 88888.00 2015-11-20 00:27:22.410 324 11084.62 219.61 54673.42 88888.00 2015-11-20 00:27:22.910 324 11084.65 219.57 54673.39 88888.00 2015-11-20 00:27:23.410 324 11084.67 219.51 54673.42 88888.00 2015-11-20 00:27:23.910 324 11084.72 219.48 54673.45 88888.00 2015-11-20 00:27:24.410 324 11084.68 219.50 54673.45 88888.00 2015-11-20 00:27:24.910 324 11084.67 219.41 54673.43 88888.00 2015-11-20 00:27:25.410 324 11084.67 219.37 54673.46 88888.00 2015-11-20 00:27:25.910 324 11084.71 219.44 54673.40 88888.00 2015-11-20 00:27:26.410 324 11084.70 219.51 54673.40 88888.00 2015-11-20 00:27:26.910 324 11084.65 219.53 54673.35 88888.00 2015-11-20 00:27:27.410 324 11084.67 219.51 54673.35 88888.00 2015-11-20 00:27:27.910 324 11084.72 219.49 54673.36 88888.00 2015-11-20 00:27:28.410 324 11084.66 219.54 54673.37 88888.00 2015-11-20 00:27:28.910 324 11084.62 219.56 54673.39 88888.00 2015-11-20 00:27:29.410 324 11084.66 219.57 54673.37 88888.00 2015-11-20 00:27:29.910 324 11084.66 219.60 54673.33 88888.00 2015-11-20 00:27:30.410 324 11084.62 219.58 54673.28 88888.00 2015-11-20 00:27:30.910 324 11084.60 219.56 54673.26 88888.00 2015-11-20 00:27:31.410 324 11084.60 219.56 54673.28 88888.00 2015-11-20 00:27:31.910 324 11084.61 219.52 54673.29 88888.00 2015-11-20 00:27:32.410 324 11084.62 219.50 54673.26 88888.00 2015-11-20 00:27:32.910 324 11084.66 219.46 54673.28 88888.00 2015-11-20 00:27:33.410 324 11084.66 219.43 54673.21 88888.00 2015-11-20 00:27:33.910 324 11084.60 219.45 54673.20 88888.00 2015-11-20 00:27:34.410 324 11084.65 219.43 54673.26 88888.00 2015-11-20 00:27:34.910 324 11084.63 219.46 54673.33 88888.00 2015-11-20 00:27:35.410 324 11084.68 219.42 54673.31 88888.00 2015-11-20 00:27:35.910 324 11084.75 219.40 54673.20 88888.00 2015-11-20 00:27:36.410 324 11084.75 219.44 54673.05 88888.00 2015-11-20 00:27:36.910 324 11084.67 219.44 54673.05 88888.00 2015-11-20 00:27:37.410 324 11084.66 219.48 54673.05 88888.00 2015-11-20 00:27:37.910 324 11084.67 219.51 54673.07 88888.00 2015-11-20 00:27:38.410 324 11084.67 219.57 54673.12 88888.00 2015-11-20 00:27:38.910 324 11084.71 219.59 54673.13 88888.00 2015-11-20 00:27:39.410 324 11084.71 219.52 54673.16 88888.00 2015-11-20 00:27:39.910 324 11084.66 219.57 54673.26 88888.00 2015-11-20 00:27:40.410 324 11084.68 219.56 54673.25 88888.00 2015-11-20 00:27:40.910 324 11084.66 219.54 54673.21 88888.00 2015-11-20 00:27:41.410 324 11084.72 219.51 54673.20 88888.00 2015-11-20 00:27:41.910 324 11084.75 219.49 54673.21 88888.00 2015-11-20 00:27:42.410 324 11084.73 219.48 54673.22 88888.00 2015-11-20 00:27:42.910 324 11084.73 219.48 54673.13 88888.00 2015-11-20 00:27:43.410 324 11084.76 219.51 54673.12 88888.00 2015-11-20 00:27:43.910 324 11084.77 219.49 54673.14 88888.00 2015-11-20 00:27:44.410 324 11084.72 219.45 54673.14 88888.00 2015-11-20 00:27:44.910 324 11084.71 219.49 54673.12 88888.00 2015-11-20 00:27:45.410 324 11084.73 219.45 54673.04 88888.00 2015-11-20 00:27:45.910 324 11084.70 219.52 54672.99 88888.00 2015-11-20 00:27:46.410 324 11084.71 219.63 54672.96 88888.00 2015-11-20 00:27:46.910 324 11084.71 219.66 54673.00 88888.00 2015-11-20 00:27:47.410 324 11084.75 219.67 54672.95 88888.00 2015-11-20 00:27:47.910 324 11084.76 219.61 54672.94 88888.00 2015-11-20 00:27:48.410 324 11084.76 219.56 54672.89 88888.00 2015-11-20 00:27:48.910 324 11084.78 219.59 54672.87 88888.00 2015-11-20 00:27:49.410 324 11084.78 219.63 54672.89 88888.00 2015-11-20 00:27:49.910 324 11084.81 219.62 54672.86 88888.00 2015-11-20 00:27:50.410 324 11084.86 219.59 54672.82 88888.00 2015-11-20 00:27:50.910 324 11084.88 219.63 54672.72 88888.00 2015-11-20 00:27:51.410 324 11084.82 219.67 54672.66 88888.00 2015-11-20 00:27:51.910 324 11084.86 219.74 54672.70 88888.00 2015-11-20 00:27:52.410 324 11084.88 219.68 54672.68 88888.00 2015-11-20 00:27:52.910 324 11084.89 219.68 54672.73 88888.00 2015-11-20 00:27:53.410 324 11084.97 219.67 54672.69 88888.00 2015-11-20 00:27:53.910 324 11084.99 219.74 54672.66 88888.00 2015-11-20 00:27:54.410 324 11084.92 219.78 54672.67 88888.00 2015-11-20 00:27:54.910 324 11084.94 219.79 54672.69 88888.00 2015-11-20 00:27:55.410 324 11085.03 219.75 54672.72 88888.00 2015-11-20 00:27:55.910 324 11085.09 219.70 54672.72 88888.00 2015-11-20 00:27:56.410 324 11085.10 219.76 54672.61 88888.00 2015-11-20 00:27:56.910 324 11085.18 219.83 54672.55 88888.00 2015-11-20 00:27:57.410 324 11085.24 219.82 54672.67 88888.00 2015-11-20 00:27:57.910 324 11085.32 219.77 54672.64 88888.00 2015-11-20 00:27:58.410 324 11085.38 219.88 54672.57 88888.00 2015-11-20 00:27:58.910 324 11085.48 219.94 54672.46 88888.00 2015-11-20 00:27:59.410 324 11085.53 219.98 54672.39 88888.00 2015-11-20 00:27:59.910 324 11085.66 219.98 54672.46 88888.00 2015-11-20 00:28:00.410 324 11085.81 219.95 54672.35 88888.00 2015-11-20 00:28:00.910 324 11085.98 219.91 54672.37 88888.00 2015-11-20 00:28:01.410 324 11086.13 219.91 54672.37 88888.00 2015-11-20 00:28:01.910 324 11086.33 219.93 54672.29 88888.00 2015-11-20 00:28:02.410 324 11086.60 219.85 54672.28 88888.00 2015-11-20 00:28:02.910 324 11086.87 219.76 54672.19 88888.00 2015-11-20 00:28:03.410 324 11087.15 219.60 54672.06 88888.00 2015-11-20 00:28:03.910 324 11087.38 219.37 54671.98 88888.00 2015-11-20 00:28:04.410 324 11087.58 219.11 54671.94 88888.00 2015-11-20 00:28:04.910 324 11087.78 218.75 54671.81 88888.00 2015-11-20 00:28:05.410 324 11087.84 218.32 54671.75 88888.00 2015-11-20 00:28:05.910 324 11087.92 217.89 54671.55 88888.00 2015-11-20 00:28:06.410 324 11087.97 217.43 54671.44 88888.00 2015-11-20 00:28:06.910 324 11087.86 216.92 54671.32 88888.00 2015-11-20 00:28:07.410 324 11087.55 216.44 54671.16 88888.00 2015-11-20 00:28:07.910 324 11086.85 216.05 54671.03 88888.00 2015-11-20 00:28:08.410 324 11085.86 215.86 54670.98 88888.00 2015-11-20 00:28:08.910 324 11084.82 215.83 54670.88 88888.00 2015-11-20 00:28:09.410 324 11084.12 215.90 54670.89 88888.00 2015-11-20 00:28:09.910 324 11083.89 215.91 54670.87 88888.00 2015-11-20 00:28:10.410 324 11083.86 215.85 54670.75 88888.00 2015-11-20 00:28:10.910 324 11083.74 215.78 54670.72 88888.00 2015-11-20 00:28:11.410 324 11083.57 215.68 54670.70 88888.00 2015-11-20 00:28:11.910 324 11083.23 215.69 54670.70 88888.00 2015-11-20 00:28:12.410 324 11082.72 215.86 54670.66 88888.00 2015-11-20 00:28:12.910 324 11082.08 216.19 54670.58 88888.00 2015-11-20 00:28:13.410 324 11081.51 216.79 54670.49 88888.00 2015-11-20 00:28:13.910 324 11081.02 217.62 54670.53 88888.00 2015-11-20 00:28:14.410 324 11080.84 218.36 54670.57 88888.00 2015-11-20 00:28:14.910 324 11080.80 219.10 54670.70 88888.00 2015-11-20 00:28:15.410 324 11080.94 219.79 54670.80 88888.00 2015-11-20 00:28:15.910 324 11081.27 220.41 54670.93 88888.00 2015-11-20 00:28:16.410 324 11081.63 220.86 54671.11 88888.00 2015-11-20 00:28:16.910 324 11082.09 221.21 54671.31 88888.00 2015-11-20 00:28:17.410 324 11082.63 221.39 54671.44 88888.00 2015-11-20 00:28:17.910 324 11083.05 221.47 54671.52 88888.00 2015-11-20 00:28:18.410 324 11083.40 221.43 54671.67 88888.00 2015-11-20 00:28:18.910 324 11083.70 221.36 54671.77 88888.00 2015-11-20 00:28:19.410 324 11083.97 221.21 54671.79 88888.00 2015-11-20 00:28:19.910 324 11084.20 221.01 54671.87 88888.00 2015-11-20 00:28:20.410 324 11084.36 220.87 54671.98 88888.00 2015-11-20 00:28:20.910 324 11084.46 220.81 54672.08 88888.00 2015-11-20 00:28:21.410 324 11084.50 220.75 54672.08 88888.00 2015-11-20 00:28:21.910 324 11084.57 220.68 54672.15 88888.00 2015-11-20 00:28:22.410 324 11084.56 220.60 54672.13 88888.00 2015-11-20 00:28:22.910 324 11084.57 220.52 54672.15 88888.00 2015-11-20 00:28:23.410 324 11084.55 220.46 54672.23 88888.00 2015-11-20 00:28:23.910 324 11084.54 220.42 54672.16 88888.00 2015-11-20 00:28:24.410 324 11084.56 220.36 54672.17 88888.00 2015-11-20 00:28:24.910 324 11084.54 220.29 54672.34 88888.00 2015-11-20 00:28:25.410 324 11084.50 220.15 54672.39 88888.00 2015-11-20 00:28:25.910 324 11084.44 220.08 54672.46 88888.00 2015-11-20 00:28:26.410 324 11084.34 219.92 54672.38 88888.00 2015-11-20 00:28:26.910 324 11084.25 219.80 54672.35 88888.00 2015-11-20 00:28:27.410 324 11084.21 219.78 54672.33 88888.00 2015-11-20 00:28:27.910 324 11084.15 219.77 54672.35 88888.00 2015-11-20 00:28:28.410 324 11084.14 219.74 54672.39 88888.00 2015-11-20 00:28:28.910 324 11084.19 219.71 54672.28 88888.00 2015-11-20 00:28:29.410 324 11084.14 219.67 54672.22 88888.00 2015-11-20 00:28:29.910 324 11084.14 219.68 54672.20 88888.00 2015-11-20 00:28:30.410 324 11084.15 219.73 54672.11 88888.00 2015-11-20 00:28:30.910 324 11084.14 219.69 54672.13 88888.00 2015-11-20 00:28:31.410 324 11084.17 219.68 54672.20 88888.00 2015-11-20 00:28:31.910 324 11084.26 219.73 54672.16 88888.00 2015-11-20 00:28:32.410 324 11084.26 219.78 54672.07 88888.00 2015-11-20 00:28:32.910 324 11084.33 219.86 54672.15 88888.00 2015-11-20 00:28:33.410 324 11084.34 219.90 54672.20 88888.00 2015-11-20 00:28:33.910 324 11084.38 219.93 54672.13 88888.00 2015-11-20 00:28:34.410 324 11084.49 219.88 54672.06 88888.00 2015-11-20 00:28:34.910 324 11084.54 219.88 54672.04 88888.00 2015-11-20 00:28:35.410 324 11084.61 219.91 54672.10 88888.00 2015-11-20 00:28:35.910 324 11084.62 219.96 54672.11 88888.00 2015-11-20 00:28:36.410 324 11084.68 219.95 54672.13 88888.00 2015-11-20 00:28:36.910 324 11084.70 219.94 54672.11 88888.00 2015-11-20 00:28:37.410 324 11084.78 219.91 54672.15 88888.00 2015-11-20 00:28:37.910 324 11084.77 219.93 54672.15 88888.00 2015-11-20 00:28:38.410 324 11084.80 220.02 54672.20 88888.00 2015-11-20 00:28:38.910 324 11084.78 219.93 54672.15 88888.00 2015-11-20 00:28:39.410 324 11084.78 219.85 54672.12 88888.00 2015-11-20 00:28:39.910 324 11084.80 219.79 54672.13 88888.00 2015-11-20 00:28:40.410 324 11084.77 219.80 54672.22 88888.00 2015-11-20 00:28:40.910 324 11084.78 219.84 54672.30 88888.00 2015-11-20 00:28:41.410 324 11084.78 219.86 54672.35 88888.00 2015-11-20 00:28:41.910 324 11084.82 219.84 54672.42 88888.00 2015-11-20 00:28:42.410 324 11084.83 219.83 54672.35 88888.00 2015-11-20 00:28:42.910 324 11084.82 219.84 54672.39 88888.00 2015-11-20 00:28:43.410 324 11084.85 219.77 54672.37 88888.00 2015-11-20 00:28:43.910 324 11084.89 219.79 54672.29 88888.00 2015-11-20 00:28:44.410 324 11084.88 219.82 54672.34 88888.00 2015-11-20 00:28:44.910 324 11084.88 219.80 54672.32 88888.00 2015-11-20 00:28:45.410 324 11084.91 219.79 54672.34 88888.00 2015-11-20 00:28:45.910 324 11084.93 219.84 54672.25 88888.00 2015-11-20 00:28:46.410 324 11084.87 219.78 54672.17 88888.00 2015-11-20 00:28:46.910 324 11084.88 219.74 54672.11 88888.00 2015-11-20 00:28:47.410 324 11084.81 219.78 54672.17 88888.00 2015-11-20 00:28:47.910 324 11084.87 219.77 54672.20 88888.00 2015-11-20 00:28:48.410 324 11084.89 219.77 54672.07 88888.00 2015-11-20 00:28:48.910 324 11084.94 219.74 54671.98 88888.00 2015-11-20 00:28:49.410 324 11084.89 219.75 54672.02 88888.00 2015-11-20 00:28:49.910 324 11084.97 219.77 54671.97 88888.00 2015-11-20 00:28:50.410 324 11084.94 219.78 54672.04 88888.00 2015-11-20 00:28:50.910 324 11084.93 219.79 54672.02 88888.00 2015-11-20 00:28:51.410 324 11084.98 219.83 54672.04 88888.00 2015-11-20 00:28:51.910 324 11084.91 219.77 54671.99 88888.00 2015-11-20 00:28:52.410 324 11084.96 219.65 54671.97 88888.00 2015-11-20 00:28:52.910 324 11084.99 219.58 54671.99 88888.00 2015-11-20 00:28:53.410 324 11084.94 219.60 54672.11 88888.00 2015-11-20 00:28:53.910 324 11084.93 219.63 54672.15 88888.00 2015-11-20 00:28:54.410 324 11085.02 219.59 54672.11 88888.00 2015-11-20 00:28:54.910 324 11085.01 219.63 54672.11 88888.00 2015-11-20 00:28:55.410 324 11084.94 219.70 54672.12 88888.00 2015-11-20 00:28:55.910 324 11084.96 219.71 54672.06 88888.00 2015-11-20 00:28:56.410 324 11084.94 219.73 54672.06 88888.00 2015-11-20 00:28:56.910 324 11084.89 219.74 54672.07 88888.00 2015-11-20 00:28:57.410 324 11084.89 219.78 54672.05 88888.00 2015-11-20 00:28:57.910 324 11084.87 219.76 54672.05 88888.00 2015-11-20 00:28:58.410 324 11084.87 219.75 54672.08 88888.00 2015-11-20 00:28:58.910 324 11084.87 219.75 54672.10 88888.00 2015-11-20 00:28:59.410 324 11084.83 219.78 54672.04 88888.00 2015-11-20 00:28:59.910 324 11084.85 219.67 54672.07 88888.00 2015-11-20 00:29:00.410 324 11084.91 219.67 54672.12 88888.00 2015-11-20 00:29:00.910 324 11084.94 219.69 54672.06 88888.00 2015-11-20 00:29:01.410 324 11084.87 219.67 54672.15 88888.00 2015-11-20 00:29:01.910 324 11084.93 219.75 54672.17 88888.00 2015-11-20 00:29:02.410 324 11084.89 219.80 54672.26 88888.00 2015-11-20 00:29:02.910 324 11084.86 219.76 54672.31 88888.00 2015-11-20 00:29:03.410 324 11084.86 219.77 54672.28 88888.00 2015-11-20 00:29:03.910 324 11084.87 219.80 54672.32 88888.00 2015-11-20 00:29:04.410 324 11084.91 219.86 54672.30 88888.00 2015-11-20 00:29:04.910 324 11084.96 219.85 54672.24 88888.00 2015-11-20 00:29:05.410 324 11084.96 219.86 54672.25 88888.00 2015-11-20 00:29:05.910 324 11084.96 219.92 54672.19 88888.00 2015-11-20 00:29:06.410 324 11084.91 219.92 54672.08 88888.00 2015-11-20 00:29:06.910 324 11084.91 219.84 54672.11 88888.00 2015-11-20 00:29:07.410 324 11084.99 219.78 54672.12 88888.00 2015-11-20 00:29:07.910 324 11085.03 219.82 54672.21 88888.00 2015-11-20 00:29:08.410 324 11085.01 219.87 54672.21 88888.00 2015-11-20 00:29:08.910 324 11085.04 219.83 54672.12 88888.00 2015-11-20 00:29:09.410 324 11085.09 219.83 54672.06 88888.00 2015-11-20 00:29:09.910 324 11085.09 219.79 54672.04 88888.00 2015-11-20 00:29:10.410 324 11085.09 219.80 54672.07 88888.00 2015-11-20 00:29:10.910 324 11085.17 219.82 54672.06 88888.00 2015-11-20 00:29:11.410 324 11085.12 219.85 54671.97 88888.00 2015-11-20 00:29:11.910 324 11085.07 219.93 54671.88 88888.00 2015-11-20 00:29:12.410 324 11085.01 219.95 54671.88 88888.00 2015-11-20 00:29:12.910 324 11085.03 219.93 54671.90 88888.00 2015-11-20 00:29:13.410 324 11085.08 219.98 54671.84 88888.00 2015-11-20 00:29:13.910 324 11085.10 220.05 54671.72 88888.00 2015-11-20 00:29:14.410 324 11085.04 220.07 54671.73 88888.00 2015-11-20 00:29:14.910 324 11085.01 219.99 54671.78 88888.00 2015-11-20 00:29:15.411 324 11085.07 219.96 54671.80 88888.00 2015-11-20 00:29:15.911 324 11085.06 219.99 54671.86 88888.00 2015-11-20 00:29:16.411 324 11085.07 219.96 54671.82 88888.00 2015-11-20 00:29:16.911 324 11085.02 220.01 54671.86 88888.00 2015-11-20 00:29:17.411 324 11084.96 220.10 54671.89 88888.00 2015-11-20 00:29:17.911 324 11084.94 220.09 54671.91 88888.00 2015-11-20 00:29:18.411 324 11084.96 220.05 54671.94 88888.00 2015-11-20 00:29:18.911 324 11084.97 219.98 54672.06 88888.00 2015-11-20 00:29:19.411 324 11084.94 219.96 54672.04 88888.00 2015-11-20 00:29:19.911 324 11084.98 220.02 54672.03 88888.00 2015-11-20 00:29:20.411 324 11085.01 220.03 54672.05 88888.00 2015-11-20 00:29:20.911 324 11085.02 220.08 54672.15 88888.00 2015-11-20 00:29:21.411 324 11085.02 220.11 54672.15 88888.00 2015-11-20 00:29:21.911 324 11084.99 220.10 54672.08 88888.00 2015-11-20 00:29:22.411 324 11085.03 220.08 54672.15 88888.00 2015-11-20 00:29:22.911 324 11084.99 220.03 54672.15 88888.00 2015-11-20 00:29:23.411 324 11084.97 220.05 54672.47 88888.00 2015-11-20 00:29:23.911 324 11084.99 220.10 54672.67 88888.00 2015-11-20 00:29:24.411 324 11085.04 220.10 54672.23 88888.00 2015-11-20 00:29:24.911 324 11085.01 220.03 54672.16 88888.00 2015-11-20 00:29:25.411 324 11085.03 220.09 54672.12 88888.00 2015-11-20 00:29:25.911 324 11085.07 220.12 54672.10 88888.00 2015-11-20 00:29:26.411 324 11085.03 220.04 54672.05 88888.00 2015-11-20 00:29:26.911 324 11085.08 220.07 54671.98 88888.00 2015-11-20 00:29:27.411 324 11085.13 220.03 54671.96 88888.00 2015-11-20 00:29:27.911 324 11085.17 220.03 54672.05 88888.00 2015-11-20 00:29:28.411 324 11085.19 220.12 54671.96 88888.00 2015-11-20 00:29:28.911 324 11085.14 220.13 54671.94 88888.00 2015-11-20 00:29:29.411 324 11085.14 220.21 54671.88 88888.00 2015-11-20 00:29:29.911 324 11085.14 220.21 54671.84 88888.00 2015-11-20 00:29:30.411 324 11085.14 220.24 54671.89 88888.00 2015-11-20 00:29:30.911 324 11085.15 220.30 54671.93 88888.00 2015-11-20 00:29:31.411 324 11085.13 220.29 54671.93 88888.00 2015-11-20 00:29:31.911 324 11085.14 220.38 54671.98 88888.00 2015-11-20 00:29:32.411 324 11085.15 220.36 54672.02 88888.00 2015-11-20 00:29:32.911 324 11085.18 220.28 54672.03 88888.00 2015-11-20 00:29:33.411 324 11085.15 220.27 54671.88 88888.00 2015-11-20 00:29:33.911 324 11085.15 220.26 54671.72 88888.00 2015-11-20 00:29:34.411 324 11085.19 220.27 54671.77 88888.00 2015-11-20 00:29:34.911 324 11085.18 220.25 54671.73 88888.00 2015-11-20 00:29:35.411 324 11085.20 220.27 54671.78 88888.00 2015-11-20 00:29:35.911 324 11085.24 220.25 54671.87 88888.00 2015-11-20 00:29:36.411 324 11085.24 220.26 54671.82 88888.00 2015-11-20 00:29:36.911 324 11085.28 220.25 54671.82 88888.00 2015-11-20 00:29:37.411 324 11085.22 220.24 54671.80 88888.00 2015-11-20 00:29:37.911 324 11085.27 220.26 54671.84 88888.00 2015-11-20 00:29:38.411 324 11085.29 220.20 54671.97 88888.00 2015-11-20 00:29:38.911 324 11085.20 220.15 54671.90 88888.00 2015-11-20 00:29:39.411 324 11085.27 220.17 54671.88 88888.00 2015-11-20 00:29:39.911 324 11085.30 220.24 54671.94 88888.00 2015-11-20 00:29:40.411 324 11085.30 220.27 54672.00 88888.00 2015-11-20 00:29:40.911 324 11085.29 220.30 54671.98 88888.00 2015-11-20 00:29:41.411 324 11085.33 220.34 54671.90 88888.00 2015-11-20 00:29:41.911 324 11085.30 220.35 54671.87 88888.00 2015-11-20 00:29:42.411 324 11085.35 220.33 54671.89 88888.00 2015-11-20 00:29:42.911 324 11085.35 220.35 54672.05 88888.00 2015-11-20 00:29:43.411 324 11085.43 220.33 54672.00 88888.00 2015-11-20 00:29:43.911 324 11085.48 220.35 54671.97 88888.00 2015-11-20 00:29:44.411 324 11085.50 220.36 54671.90 88888.00 2015-11-20 00:29:44.911 324 11085.51 220.29 54671.87 88888.00 2015-11-20 00:29:45.411 324 11085.53 220.32 54671.88 88888.00 2015-11-20 00:29:45.911 324 11085.51 220.38 54671.91 88888.00 2015-11-20 00:29:46.411 324 11085.51 220.37 54671.88 88888.00 2015-11-20 00:29:46.911 324 11085.57 220.36 54671.84 88888.00 2015-11-20 00:29:47.411 324 11085.57 220.44 54671.82 88888.00 2015-11-20 00:29:47.911 324 11085.56 220.45 54671.79 88888.00 2015-11-20 00:29:48.411 324 11085.60 220.42 54671.80 88888.00 2015-11-20 00:29:48.911 324 11085.72 220.37 54671.85 88888.00 2015-11-20 00:29:49.411 324 11085.70 220.43 54671.81 88888.00 2015-11-20 00:29:49.911 324 11085.70 220.51 54671.82 88888.00 2015-11-20 00:29:50.411 324 11085.80 220.47 54671.90 88888.00 2015-11-20 00:29:50.911 324 11085.90 220.45 54671.85 88888.00 2015-11-20 00:29:51.411 324 11085.87 220.47 54671.81 88888.00 2015-11-20 00:29:51.911 324 11085.87 220.51 54671.73 88888.00 2015-11-20 00:29:52.411 324 11085.83 220.47 54671.76 88888.00 2015-11-20 00:29:52.911 324 11085.83 220.39 54671.76 88888.00 2015-11-20 00:29:53.411 324 11085.85 220.36 54671.80 88888.00 2015-11-20 00:29:53.911 324 11085.85 220.41 54671.79 88888.00 2015-11-20 00:29:54.411 324 11085.81 220.42 54671.71 88888.00 2015-11-20 00:29:54.911 324 11085.81 220.39 54671.72 88888.00 2015-11-20 00:29:55.411 324 11085.80 220.36 54671.72 88888.00 2015-11-20 00:29:55.911 324 11085.81 220.33 54671.70 88888.00 2015-11-20 00:29:56.411 324 11085.88 220.37 54671.70 88888.00 2015-11-20 00:29:56.911 324 11085.91 220.42 54671.78 88888.00 2015-11-20 00:29:57.411 324 11085.88 220.44 54671.86 88888.00 2015-11-20 00:29:57.911 324 11085.92 220.43 54671.89 88888.00 2015-11-20 00:29:58.411 324 11085.85 220.42 54671.86 88888.00 2015-11-20 00:29:58.911 324 11085.85 220.44 54671.80 88888.00 2015-11-20 00:29:59.411 324 11085.86 220.43 54671.84 88888.00 2015-11-20 00:29:59.911 324 11085.85 220.42 54671.84 88888.00 2015-11-20 00:30:00.411 324 11085.87 220.45 54671.88 88888.00 2015-11-20 00:30:00.911 324 11085.92 220.47 54671.80 88888.00 2015-11-20 00:30:01.411 324 11086.01 220.44 54671.80 88888.00 2015-11-20 00:30:01.911 324 11086.02 220.43 54671.79 88888.00 2015-11-20 00:30:02.411 324 11085.97 220.42 54671.82 88888.00 2015-11-20 00:30:02.911 324 11086.02 220.50 54671.89 88888.00 2015-11-20 00:30:03.411 324 11086.01 220.51 54671.87 88888.00 2015-11-20 00:30:03.911 324 11085.97 220.51 54671.87 88888.00 2015-11-20 00:30:04.411 324 11085.93 220.53 54671.93 88888.00 2015-11-20 00:30:04.911 324 11085.91 220.44 54671.96 88888.00 2015-11-20 00:30:05.411 324 11085.93 220.36 54671.95 88888.00 2015-11-20 00:30:05.911 324 11085.96 220.32 54671.97 88888.00 2015-11-20 00:30:06.411 324 11086.00 220.32 54671.94 88888.00 2015-11-20 00:30:06.911 324 11086.09 220.34 54671.85 88888.00 2015-11-20 00:30:07.411 324 11086.12 220.30 54671.88 88888.00 2015-11-20 00:30:07.911 324 11086.06 220.35 54671.93 88888.00 2015-11-20 00:30:08.411 324 11086.06 220.37 54671.95 88888.00 2015-11-20 00:30:08.911 324 11086.07 220.38 54671.95 88888.00 2015-11-20 00:30:09.411 324 11086.02 220.38 54671.88 88888.00 2015-11-20 00:30:09.911 324 11086.06 220.44 54671.81 88888.00 2015-11-20 00:30:10.411 324 11086.04 220.43 54671.84 88888.00 2015-11-20 00:30:10.911 324 11086.07 220.44 54671.86 88888.00 2015-11-20 00:30:11.411 324 11086.09 220.33 54671.82 88888.00 2015-11-20 00:30:11.911 324 11086.13 220.30 54671.85 88888.00 2015-11-20 00:30:12.411 324 11086.12 220.37 54671.95 88888.00 2015-11-20 00:30:12.911 324 11086.11 220.46 54671.88 88888.00 2015-11-20 00:30:13.411 324 11086.13 220.46 54671.94 88888.00 2015-11-20 00:30:13.911 324 11086.14 220.44 54671.90 88888.00 2015-11-20 00:30:14.411 324 11086.13 220.33 54671.94 88888.00 2015-11-20 00:30:14.911 324 11086.14 220.34 54671.87 88888.00 2015-11-20 00:30:15.411 324 11086.14 220.45 54671.81 88888.00 2015-11-20 00:30:15.911 324 11086.12 220.46 54671.90 88888.00 2015-11-20 00:30:16.411 324 11086.04 220.46 54671.89 88888.00 2015-11-20 00:30:16.911 324 11086.08 220.45 54671.91 88888.00 2015-11-20 00:30:17.411 324 11086.12 220.50 54671.87 88888.00 2015-11-20 00:30:17.911 324 11086.12 220.43 54671.77 88888.00 2015-11-20 00:30:18.411 324 11086.21 220.39 54671.78 88888.00 2015-11-20 00:30:18.911 324 11086.18 220.38 54671.79 88888.00 2015-11-20 00:30:19.411 324 11086.22 220.49 54671.75 88888.00 2015-11-20 00:30:19.911 324 11086.24 220.51 54671.73 88888.00 2015-11-20 00:30:20.411 324 11086.21 220.46 54671.76 88888.00 2015-11-20 00:30:20.911 324 11086.23 220.45 54671.77 88888.00 2015-11-20 00:30:21.411 324 11086.28 220.43 54671.81 88888.00 2015-11-20 00:30:21.911 324 11086.35 220.49 54671.86 88888.00 2015-11-20 00:30:22.411 324 11086.34 220.51 54671.75 88888.00 2015-11-20 00:30:22.911 324 11086.29 220.47 54671.70 88888.00 2015-11-20 00:30:23.411 324 11086.34 220.45 54671.80 88888.00 2015-11-20 00:30:23.911 324 11086.32 220.47 54671.81 88888.00 2015-11-20 00:30:24.411 324 11086.37 220.41 54671.78 88888.00 2015-11-20 00:30:24.911 324 11086.40 220.36 54671.81 88888.00 2015-11-20 00:30:25.411 324 11086.42 220.37 54671.75 88888.00 2015-11-20 00:30:25.911 324 11086.37 220.42 54671.67 88888.00 2015-11-20 00:30:26.411 324 11086.32 220.42 54671.70 88888.00 2015-11-20 00:30:26.911 324 11086.39 220.44 54671.78 88888.00 2015-11-20 00:30:27.411 324 11086.45 220.38 54671.77 88888.00 2015-11-20 00:30:27.911 324 11086.48 220.36 54671.76 88888.00 2015-11-20 00:30:28.411 324 11086.51 220.36 54671.70 88888.00 2015-11-20 00:30:28.911 324 11086.50 220.38 54671.70 88888.00 2015-11-20 00:30:29.411 324 11086.44 220.29 54671.71 88888.00 2015-11-20 00:30:29.911 324 11086.42 220.25 54671.73 88888.00 2015-11-20 00:30:30.411 324 11086.32 220.17 54671.69 88888.00 2015-11-20 00:30:30.911 324 11086.25 220.17 54671.62 88888.00 2015-11-20 00:30:31.411 324 11086.17 220.18 54671.59 88888.00 2015-11-20 00:30:31.911 324 11086.06 220.16 54671.55 88888.00 2015-11-20 00:30:32.411 324 11086.01 220.12 54671.44 88888.00 2015-11-20 00:30:32.911 324 11086.00 220.22 54671.29 88888.00 2015-11-20 00:30:33.411 324 11085.93 220.32 54671.47 88888.00 2015-11-20 00:30:33.911 324 11085.95 220.41 54671.54 88888.00 2015-11-20 00:30:34.411 324 11086.01 220.45 54671.61 88888.00 2015-11-20 00:30:34.911 324 11086.11 220.56 54671.69 88888.00 2015-11-20 00:30:35.411 324 11086.19 220.64 54671.67 88888.00 2015-11-20 00:30:35.911 324 11086.33 220.64 54671.64 88888.00 2015-11-20 00:30:36.411 324 11086.43 220.64 54671.70 88888.00 2015-11-20 00:30:36.911 324 11086.45 220.59 54671.70 88888.00 2015-11-20 00:30:37.411 324 11086.55 220.53 54671.75 88888.00 2015-11-20 00:30:37.911 324 11086.60 220.47 54671.71 88888.00 2015-11-20 00:30:38.411 324 11086.69 220.46 54671.59 88888.00 2015-11-20 00:30:38.911 324 11086.68 220.47 54671.70 88888.00 2015-11-20 00:30:39.411 324 11086.69 220.49 54671.75 88888.00 2015-11-20 00:30:39.911 324 11086.72 220.55 54671.72 88888.00 2015-11-20 00:30:40.411 324 11086.75 220.56 54671.75 88888.00 2015-11-20 00:30:40.911 324 11086.75 220.56 54671.73 88888.00 2015-11-20 00:30:41.411 324 11086.80 220.56 54671.66 88888.00 2015-11-20 00:30:41.911 324 11086.82 220.54 54671.63 88888.00 2015-11-20 00:30:42.411 324 11086.80 220.43 54671.70 88888.00 2015-11-20 00:30:42.911 324 11086.77 220.39 54671.71 88888.00 2015-11-20 00:30:43.411 324 11086.76 220.49 54671.76 88888.00 2015-11-20 00:30:43.911 324 11086.79 220.47 54671.75 88888.00 2015-11-20 00:30:44.411 324 11086.81 220.36 54671.76 88888.00 2015-11-20 00:30:44.911 324 11086.82 220.37 54671.70 88888.00 2015-11-20 00:30:45.411 324 11086.86 220.37 54671.68 88888.00 2015-11-20 00:30:45.911 324 11086.89 220.43 54671.70 88888.00 2015-11-20 00:30:46.411 324 11086.82 220.39 54671.81 88888.00 2015-11-20 00:30:46.911 324 11086.82 220.38 54671.81 88888.00 2015-11-20 00:30:47.411 324 11086.75 220.43 54671.80 88888.00 2015-11-20 00:30:47.911 324 11086.86 220.47 54671.76 88888.00 2015-11-20 00:30:48.411 324 11086.90 220.46 54671.78 88888.00 2015-11-20 00:30:48.911 324 11086.93 220.49 54671.78 88888.00 2015-11-20 00:30:49.411 324 11086.96 220.52 54671.75 88888.00 2015-11-20 00:30:49.911 324 11086.91 220.54 54671.70 88888.00 2015-11-20 00:30:50.411 324 11086.91 220.50 54671.69 88888.00 2015-11-20 00:30:50.911 324 11086.90 220.45 54671.61 88888.00 2015-11-20 00:30:51.411 324 11086.87 220.44 54671.67 88888.00 2015-11-20 00:30:51.911 324 11086.89 220.46 54671.72 88888.00 2015-11-20 00:30:52.411 324 11086.89 220.51 54671.71 88888.00 2015-11-20 00:30:52.911 324 11086.93 220.54 54671.68 88888.00 2015-11-20 00:30:53.411 324 11086.98 220.68 54671.72 88888.00 2015-11-20 00:30:53.911 324 11086.97 220.72 54671.71 88888.00 2015-11-20 00:30:54.411 324 11086.93 220.74 54671.61 88888.00 2015-11-20 00:30:54.911 324 11086.89 220.75 54671.62 88888.00 2015-11-20 00:30:55.411 324 11086.84 220.74 54671.59 88888.00 2015-11-20 00:30:55.911 324 11086.84 220.86 54671.60 88888.00 2015-11-20 00:30:56.411 324 11086.84 220.83 54671.58 88888.00 2015-11-20 00:30:56.911 324 11086.81 220.83 54671.55 88888.00 2015-11-20 00:30:57.411 324 11086.87 220.87 54671.54 88888.00 2015-11-20 00:30:57.911 324 11086.87 220.92 54671.58 88888.00 2015-11-20 00:30:58.411 324 11086.80 221.00 54671.56 88888.00 2015-11-20 00:30:58.911 324 11086.80 221.03 54671.56 88888.00 2015-11-20 00:30:59.411 324 11086.81 221.02 54671.56 88888.00 2015-11-20 00:30:59.911 324 11086.80 221.03 54671.45 88888.00 2015-11-20 00:31:00.411 324 11086.77 221.10 54671.36 88888.00 2015-11-20 00:31:00.911 324 11086.75 221.17 54671.40 88888.00 2015-11-20 00:31:01.411 324 11086.70 221.25 54671.43 88888.00 2015-11-20 00:31:01.911 324 11086.61 221.21 54671.43 88888.00 2015-11-20 00:31:02.411 324 11086.54 221.18 54671.41 88888.00 2015-11-20 00:31:02.911 324 11086.45 221.13 54671.42 88888.00 2015-11-20 00:31:03.411 324 11086.39 221.06 54671.38 88888.00 2015-11-20 00:31:03.911 324 11086.39 220.85 54671.38 88888.00 2015-11-20 00:31:04.411 324 11086.47 220.59 54671.32 88888.00 2015-11-20 00:31:04.911 324 11086.47 220.52 54671.32 88888.00 2015-11-20 00:31:05.411 324 11086.55 220.41 54671.35 88888.00 2015-11-20 00:31:05.911 324 11086.60 220.24 54671.27 88888.00 2015-11-20 00:31:06.411 324 11086.72 220.12 54671.25 88888.00 2015-11-20 00:31:06.911 324 11086.81 220.13 54671.29 88888.00 2015-11-20 00:31:07.411 324 11086.92 220.21 54671.32 88888.00 2015-11-20 00:31:07.911 324 11086.96 220.22 54671.23 88888.00 2015-11-20 00:31:08.411 324 11087.01 220.24 54671.16 88888.00 2015-11-20 00:31:08.911 324 11087.11 220.22 54671.14 88888.00 2015-11-20 00:31:09.411 324 11087.27 220.20 54671.15 88888.00 2015-11-20 00:31:09.911 324 11087.27 220.20 54671.19 88888.00 2015-11-20 00:31:10.411 324 11087.28 220.19 54671.18 88888.00 2015-11-20 00:31:10.911 324 11087.34 220.24 54671.20 88888.00 2015-11-20 00:31:11.411 324 11087.45 220.26 54671.26 88888.00 2015-11-20 00:31:11.911 324 11087.55 220.29 54671.17 88888.00 2015-11-20 00:31:12.411 324 11087.60 220.30 54671.18 88888.00 2015-11-20 00:31:12.911 324 11087.64 220.30 54671.23 88888.00 2015-11-20 00:31:13.411 324 11087.66 220.34 54671.24 88888.00 2015-11-20 00:31:13.911 324 11087.73 220.35 54671.23 88888.00 2015-11-20 00:31:14.411 324 11087.78 220.38 54671.29 88888.00 2015-11-20 00:31:14.911 324 11087.84 220.45 54671.42 88888.00 2015-11-20 00:31:15.411 324 11087.78 220.54 54671.43 88888.00 2015-11-20 00:31:15.911 324 11087.80 220.54 54671.32 88888.00 2015-11-20 00:31:16.411 324 11087.84 220.59 54671.26 88888.00 2015-11-20 00:31:16.911 324 11087.89 220.60 54671.26 88888.00 2015-11-20 00:31:17.411 324 11087.91 220.68 54671.18 88888.00 2015-11-20 00:31:17.911 324 11087.96 220.84 54671.16 88888.00 2015-11-20 00:31:18.411 324 11087.95 220.89 54671.28 88888.00 2015-11-20 00:31:18.911 324 11087.95 220.80 54671.28 88888.00 2015-11-20 00:31:19.411 324 11087.99 220.71 54671.21 88888.00 2015-11-20 00:31:19.911 324 11088.04 220.71 54671.16 88888.00 2015-11-20 00:31:20.411 324 11088.01 220.74 54671.12 88888.00 2015-11-20 00:31:20.911 324 11088.07 220.76 54671.12 88888.00 2015-11-20 00:31:21.411 324 11088.04 220.80 54671.10 88888.00 2015-11-20 00:31:21.911 324 11088.02 220.81 54671.10 88888.00 2015-11-20 00:31:22.411 324 11087.99 220.85 54671.10 88888.00 2015-11-20 00:31:22.911 324 11087.95 220.87 54670.96 88888.00 2015-11-20 00:31:23.411 324 11087.94 220.92 54670.91 88888.00 2015-11-20 00:31:23.911 324 11087.96 220.93 54670.91 88888.00 2015-11-20 00:31:24.411 324 11087.92 220.97 54670.84 88888.00 2015-11-20 00:31:24.911 324 11087.85 221.03 54670.75 88888.00 2015-11-20 00:31:25.411 324 11087.85 221.05 54670.75 88888.00 2015-11-20 00:31:25.911 324 11087.83 221.06 54670.75 88888.00 2015-11-20 00:31:26.411 324 11087.81 221.01 54670.73 88888.00 2015-11-20 00:31:26.911 324 11087.85 220.93 54670.73 88888.00 2015-11-20 00:31:27.411 324 11087.94 220.94 54670.71 88888.00 2015-11-20 00:31:27.911 324 11088.01 220.92 54670.66 88888.00 2015-11-20 00:31:28.411 324 11088.04 220.89 54670.67 88888.00 2015-11-20 00:31:28.911 324 11088.02 220.88 54670.67 88888.00 2015-11-20 00:31:29.411 324 11088.06 220.92 54670.61 88888.00 2015-11-20 00:31:29.911 324 11088.13 220.96 54670.57 88888.00 2015-11-20 00:31:30.411 324 11088.12 220.89 54670.57 88888.00 2015-11-20 00:31:30.911 324 11088.13 220.84 54670.62 88888.00 2015-11-20 00:31:31.411 324 11088.20 220.77 54670.53 88888.00 2015-11-20 00:31:31.911 324 11088.28 220.81 54670.46 88888.00 2015-11-20 00:31:32.411 324 11088.34 220.85 54670.42 88888.00 2015-11-20 00:31:32.911 324 11088.46 220.92 54670.24 88888.00 2015-11-20 00:31:33.411 324 11088.52 220.92 54670.17 88888.00 2015-11-20 00:31:33.911 324 11088.65 220.88 54670.11 88888.00 2015-11-20 00:31:34.411 324 11088.72 220.95 54670.15 88888.00 2015-11-20 00:31:34.911 324 11088.73 220.94 54670.14 88888.00 2015-11-20 00:31:35.411 324 11088.83 220.92 54670.06 88888.00 2015-11-20 00:31:35.911 324 11088.93 220.96 54670.06 88888.00 2015-11-20 00:31:36.411 324 11088.98 220.97 54670.05 88888.00 2015-11-20 00:31:36.911 324 11088.99 221.02 54669.97 88888.00 2015-11-20 00:31:37.411 324 11089.04 221.10 54670.01 88888.00 2015-11-20 00:31:37.911 324 11089.06 221.13 54670.00 88888.00 2015-11-20 00:31:38.411 324 11089.16 221.20 54669.98 88888.00 2015-11-20 00:31:38.911 324 11089.16 221.20 54670.04 88888.00 2015-11-20 00:31:39.411 324 11089.10 221.13 54670.06 88888.00 2015-11-20 00:31:39.911 324 11089.04 221.06 54670.04 88888.00 2015-11-20 00:31:40.411 324 11088.96 220.97 54670.05 88888.00 2015-11-20 00:31:40.911 324 11088.94 220.85 54669.97 88888.00 2015-11-20 00:31:41.411 324 11088.86 220.70 54669.89 88888.00 2015-11-20 00:31:41.911 324 11088.76 220.60 54669.80 88888.00 2015-11-20 00:31:42.411 324 11088.74 220.51 54669.78 88888.00 2015-11-20 00:31:42.911 324 11088.67 220.36 54669.76 88888.00 2015-11-20 00:31:43.411 324 11088.63 220.22 54669.77 88888.00 2015-11-20 00:31:43.911 324 11088.64 220.12 54669.71 88888.00 2015-11-20 00:31:44.411 324 11088.70 219.92 54669.68 88888.00 2015-11-20 00:31:44.911 324 11088.83 219.73 54669.66 88888.00 2015-11-20 00:31:45.411 324 11088.99 219.58 54669.59 88888.00 2015-11-20 00:31:45.911 324 11089.12 219.45 54669.53 88888.00 2015-11-20 00:31:46.411 324 11089.45 219.28 54669.44 88888.00 2015-11-20 00:31:46.911 324 11089.80 219.17 54669.33 88888.00 2015-11-20 00:31:47.411 324 11090.17 219.16 54669.26 88888.00 2015-11-20 00:31:47.911 324 11090.63 219.29 54669.19 88888.00 2015-11-20 00:31:48.411 324 11091.06 219.37 54669.00 88888.00 2015-11-20 00:31:48.911 324 11091.45 219.28 54668.80 88888.00 2015-11-20 00:31:49.411 324 11091.82 218.76 54668.45 88888.00 2015-11-20 00:31:49.911 324 11092.13 217.82 54668.29 88888.00 2015-11-20 00:31:50.411 324 11092.50 216.35 54668.01 88888.00 2015-11-20 00:31:50.911 324 11092.82 214.39 54667.65 88888.00 2015-11-20 00:31:51.411 324 11092.94 211.97 54667.73 88888.00 2015-11-20 00:31:51.911 324 11092.92 209.34 54667.64 88888.00 2015-11-20 00:31:52.411 324 11093.14 206.70 54667.16 88888.00 2015-11-20 00:31:52.911 324 11093.62 203.71 54666.53 88888.00 2015-11-20 00:31:53.411 324 11094.21 199.67 54665.89 88888.00 2015-11-20 00:31:53.911 324 11094.91 194.85 54665.22 88888.00 2015-11-20 00:31:54.411 324 11095.28 189.72 54664.42 88888.00 2015-11-20 00:31:54.911 324 11095.00 184.80 54663.78 88888.00 2015-11-20 00:31:55.411 324 11093.20 180.52 54662.73 88888.00 2015-11-20 00:31:55.911 324 11090.08 176.91 54661.72 88888.00 2015-11-20 00:31:56.411 324 11087.68 174.09 54661.21 88888.00 2015-11-20 00:31:56.911 324 11086.51 171.88 54660.91 88888.00 2015-11-20 00:31:57.411 324 11085.38 169.70 54660.54 88888.00 2015-11-20 00:31:57.911 324 11084.21 167.31 54659.96 88888.00 2015-11-20 00:31:58.411 324 11082.99 165.62 54659.36 88888.00 2015-11-20 00:31:58.911 324 11082.46 165.06 54659.21 88888.00 2015-11-20 00:31:59.411 324 11082.40 165.01 54659.14 88888.00 2015-11-20 00:31:59.911 324 11082.46 165.04 54659.18 88888.00 2015-11-20 00:32:00.411 324 11082.52 164.93 54659.21 88888.00 2015-11-20 00:32:00.911 324 11082.42 164.87 54659.23 88888.00 2015-11-20 00:32:01.411 324 11082.38 164.81 54659.22 88888.00 2015-11-20 00:32:01.911 324 11082.41 164.88 54659.06 88888.00 2015-11-20 00:32:02.411 324 11082.38 164.83 54659.22 88888.00 2015-11-20 00:32:02.911 324 11082.43 164.72 54659.33 88888.00 2015-11-20 00:32:03.411 324 11082.47 164.80 54659.25 88888.00 2015-11-20 00:32:03.911 324 11082.43 164.85 54659.36 88888.00 2015-11-20 00:32:04.411 324 11082.47 164.84 54659.50 88888.00 2015-11-20 00:32:04.911 324 11082.47 164.80 54659.54 88888.00 2015-11-20 00:32:05.411 324 11082.50 164.77 54659.54 88888.00 2015-11-20 00:32:05.911 324 11082.51 164.75 54659.41 88888.00 2015-11-20 00:32:06.411 324 11082.52 164.75 54659.30 88888.00 2015-11-20 00:32:06.911 324 11082.53 164.70 54659.23 88888.00 2015-11-20 00:32:07.411 324 11082.51 164.70 54659.24 88888.00 2015-11-20 00:32:07.911 324 11082.45 164.75 54659.38 88888.00 2015-11-20 00:32:08.411 324 11082.52 164.77 54659.43 88888.00 2015-11-20 00:32:08.911 324 11082.57 164.86 54659.30 88888.00 2015-11-20 00:32:09.411 324 11082.57 164.88 54659.35 88888.00 2015-11-20 00:32:09.911 324 11082.63 164.93 54659.35 88888.00 2015-11-20 00:32:10.411 324 11082.64 164.84 54659.24 88888.00 2015-11-20 00:32:10.911 324 11082.61 164.81 54659.30 88888.00 2015-11-20 00:32:11.411 324 11082.58 164.90 54659.36 88888.00 2015-11-20 00:32:11.911 324 11082.61 164.94 54659.36 88888.00 2015-11-20 00:32:12.411 324 11082.59 164.86 54659.38 88888.00 2015-11-20 00:32:12.911 324 11082.63 164.86 54659.40 88888.00 2015-11-20 00:32:13.411 324 11082.64 164.89 54659.43 88888.00 2015-11-20 00:32:13.911 324 11082.64 164.83 54659.44 88888.00 2015-11-20 00:32:14.411 324 11082.63 164.84 54659.49 88888.00 2015-11-20 00:32:14.911 324 11082.59 164.88 54659.39 88888.00 2015-11-20 00:32:15.411 324 11082.62 164.87 54659.42 88888.00 2015-11-20 00:32:15.911 324 11082.64 164.92 54659.50 88888.00 2015-11-20 00:32:16.411 324 11082.63 164.90 54659.51 88888.00 2015-11-20 00:32:16.911 324 11082.61 164.89 54659.45 88888.00 2015-11-20 00:32:17.411 324 11082.56 164.90 54659.36 88888.00 2015-11-20 00:32:17.911 324 11082.57 164.89 54659.42 88888.00 2015-11-20 00:32:18.411 324 11082.57 164.94 54659.50 88888.00 2015-11-20 00:32:18.911 324 11082.57 164.95 54659.54 88888.00 2015-11-20 00:32:19.411 324 11082.64 164.95 54659.58 88888.00 2015-11-20 00:32:19.911 324 11082.73 164.97 54659.52 88888.00 2015-11-20 00:32:20.411 324 11082.72 165.01 54659.51 88888.00 2015-11-20 00:32:20.911 324 11082.69 165.01 54659.52 88888.00 2015-11-20 00:32:21.411 324 11082.67 164.96 54659.58 88888.00 2015-11-20 00:32:21.911 324 11082.73 165.01 54659.53 88888.00 2015-11-20 00:32:22.411 324 11082.76 165.09 54659.47 88888.00 2015-11-20 00:32:22.911 324 11082.92 165.25 54659.48 88888.00 2015-11-20 00:32:23.411 324 11082.99 165.34 54659.60 88888.00 2015-11-20 00:32:23.911 324 11083.03 165.26 54659.62 88888.00 2015-11-20 00:32:24.411 324 11083.05 165.22 54659.70 88888.00 2015-11-20 00:32:24.911 324 11083.00 165.19 54659.66 88888.00 2015-11-20 00:32:25.411 324 11083.02 165.14 54659.67 88888.00 2015-11-20 00:32:25.911 324 11083.08 165.11 54659.71 88888.00 2015-11-20 00:32:26.411 324 11083.04 165.05 54659.69 88888.00 2015-11-20 00:32:26.911 324 11083.06 165.00 54659.69 88888.00 2015-11-20 00:32:27.411 324 11083.14 165.01 54659.70 88888.00 2015-11-20 00:32:27.911 324 11083.10 165.02 54659.80 88888.00 2015-11-20 00:32:28.411 324 11083.13 165.04 54659.85 88888.00 2015-11-20 00:32:28.911 324 11083.19 165.06 54659.82 88888.00 2015-11-20 00:32:29.411 324 11083.15 165.09 54659.76 88888.00 2015-11-20 00:32:29.911 324 11083.16 165.11 54659.86 88888.00 2015-11-20 00:32:30.411 324 11083.27 165.05 54659.87 88888.00 2015-11-20 00:32:30.911 324 11083.32 165.03 54659.82 88888.00 2015-11-20 00:32:31.411 324 11083.27 165.01 54659.80 88888.00 2015-11-20 00:32:31.911 324 11083.30 164.95 54659.82 88888.00 2015-11-20 00:32:32.411 324 11083.40 165.02 54659.78 88888.00 2015-11-20 00:32:32.911 324 11083.31 164.95 54659.78 88888.00 2015-11-20 00:32:33.411 324 11083.21 164.93 54659.83 88888.00 2015-11-20 00:32:33.911 324 11083.29 164.93 54659.91 88888.00 2015-11-20 00:32:34.411 324 11083.26 165.00 54659.91 88888.00 2015-11-20 00:32:34.911 324 11083.29 165.00 54659.83 88888.00 2015-11-20 00:32:35.411 324 11083.42 165.01 54659.70 88888.00 2015-11-20 00:32:35.911 324 11083.44 165.02 54659.68 88888.00 2015-11-20 00:32:36.411 324 11083.44 165.04 54659.62 88888.00 2015-11-20 00:32:36.911 324 11083.36 165.13 54659.63 88888.00 2015-11-20 00:32:37.411 324 11083.39 165.02 54659.65 88888.00 2015-11-20 00:32:37.911 324 11083.41 165.00 54659.65 88888.00 2015-11-20 00:32:38.411 324 11083.42 165.02 54659.74 88888.00 2015-11-20 00:32:38.911 324 11083.40 165.01 54659.84 88888.00 2015-11-20 00:32:39.411 324 11083.40 164.93 54659.82 88888.00 2015-11-20 00:32:39.911 324 11083.42 164.95 54659.75 88888.00 2015-11-20 00:32:40.412 324 11083.39 164.94 54659.71 88888.00 2015-11-20 00:32:40.912 324 11083.41 164.96 54659.71 88888.00 2015-11-20 00:32:41.412 324 11083.44 164.98 54659.80 88888.00 2015-11-20 00:32:41.912 324 11083.46 164.94 54659.86 88888.00 2015-11-20 00:32:42.412 324 11083.41 164.96 54659.86 88888.00 2015-11-20 00:32:42.912 324 11083.42 165.04 54659.88 88888.00 2015-11-20 00:32:43.412 324 11083.46 165.04 54659.91 88888.00 2015-11-20 00:32:43.912 324 11083.42 164.89 54659.94 88888.00 2015-11-20 00:32:44.412 324 11083.41 164.83 54659.93 88888.00 2015-11-20 00:32:44.912 324 11083.40 164.81 54659.87 88888.00 2015-11-20 00:32:45.412 324 11083.39 164.88 54659.92 88888.00 2015-11-20 00:32:45.912 324 11083.41 164.88 54660.00 88888.00 2015-11-20 00:32:46.412 324 11083.41 164.87 54660.15 88888.00 2015-11-20 00:32:46.912 324 11083.40 164.85 54660.26 88888.00 2015-11-20 00:32:47.412 324 11083.39 164.86 54660.33 88888.00 2015-11-20 00:32:47.912 324 11083.26 164.81 54660.29 88888.00 2015-11-20 00:32:48.412 324 11083.29 164.83 54660.14 88888.00 2015-11-20 00:32:48.912 324 11083.34 164.88 54660.21 88888.00 2015-11-20 00:32:49.412 324 11083.29 164.89 54660.29 88888.00 2015-11-20 00:32:49.912 324 11083.30 164.94 54660.30 88888.00 2015-11-20 00:32:50.412 324 11083.25 164.87 54660.38 88888.00 2015-11-20 00:32:50.912 324 11083.23 164.83 54660.37 88888.00 2015-11-20 00:32:51.412 324 11083.19 164.84 54660.28 88888.00 2015-11-20 00:32:51.912 324 11083.11 164.81 54660.35 88888.00 2015-11-20 00:32:52.412 324 11083.13 164.79 54660.32 88888.00 2015-11-20 00:32:52.912 324 11083.15 164.81 54660.30 88888.00 2015-11-20 00:32:53.412 324 11083.11 164.84 54660.29 88888.00 2015-11-20 00:32:53.912 324 11083.08 164.84 54660.38 88888.00 2015-11-20 00:32:54.412 324 11083.13 164.79 54660.53 88888.00 2015-11-20 00:32:54.912 324 11083.11 164.76 54660.50 88888.00 2015-11-20 00:32:55.412 324 11083.06 164.80 54660.56 88888.00 2015-11-20 00:32:55.912 324 11083.05 164.78 54660.67 88888.00 2015-11-20 00:32:56.412 324 11083.06 164.78 54660.71 88888.00 2015-11-20 00:32:56.912 324 11083.05 164.75 54660.71 88888.00 2015-11-20 00:32:57.412 324 11083.02 164.73 54660.72 88888.00 2015-11-20 00:32:57.912 324 11083.02 164.78 54660.75 88888.00 2015-11-20 00:32:58.412 324 11082.99 164.78 54660.77 88888.00 2015-11-20 00:32:58.912 324 11083.02 164.80 54660.75 88888.00 2015-11-20 00:32:59.412 324 11083.06 164.83 54660.74 88888.00 2015-11-20 00:32:59.912 324 11083.10 164.83 54660.83 88888.00 2015-11-20 00:33:00.412 324 11083.08 164.80 54660.83 88888.00 2015-11-20 00:33:00.912 324 11083.05 164.75 54660.85 88888.00 2015-11-20 00:33:01.412 324 11083.06 164.72 54660.83 88888.00 2015-11-20 00:33:01.912 324 11083.06 164.69 54660.93 88888.00 2015-11-20 00:33:02.412 324 11083.08 164.68 54661.05 88888.00 2015-11-20 00:33:02.912 324 11083.08 164.67 54660.94 88888.00 2015-11-20 00:33:03.412 324 11083.05 164.68 54660.92 88888.00 2015-11-20 00:33:03.912 324 11083.10 164.75 54660.87 88888.00 2015-11-20 00:33:04.412 324 11083.06 164.76 54660.87 88888.00 2015-11-20 00:33:04.912 324 11083.11 164.75 54660.98 88888.00 2015-11-20 00:33:05.412 324 11083.09 164.75 54661.03 88888.00 2015-11-20 00:33:05.912 324 11083.05 164.77 54661.09 88888.00 2015-11-20 00:33:06.412 324 11083.09 164.76 54661.01 88888.00 2015-11-20 00:33:06.912 324 11083.08 164.75 54661.06 88888.00 2015-11-20 00:33:07.412 324 11082.97 164.71 54661.12 88888.00 2015-11-20 00:33:07.912 324 11083.03 164.71 54661.11 88888.00 2015-11-20 00:33:08.412 324 11082.98 164.66 54661.18 88888.00 2015-11-20 00:33:08.912 324 11082.99 164.62 54661.20 88888.00 2015-11-20 00:33:09.412 324 11083.00 164.62 54661.27 88888.00 2015-11-20 00:33:09.912 324 11083.00 164.62 54661.34 88888.00 2015-11-20 00:33:10.412 324 11083.03 164.66 54661.37 88888.00 2015-11-20 00:33:10.912 324 11083.02 164.67 54661.44 88888.00 2015-11-20 00:33:11.412 324 11082.95 164.66 54661.43 88888.00 2015-11-20 00:33:11.912 324 11082.95 164.75 54661.56 88888.00 2015-11-20 00:33:12.412 324 11082.95 164.76 54661.52 88888.00 2015-11-20 00:33:12.912 324 11082.99 164.76 54661.53 88888.00 2015-11-20 00:33:13.412 324 11082.99 164.77 54661.54 88888.00 2015-11-20 00:33:13.912 324 11082.95 164.72 54661.59 88888.00 2015-11-20 00:33:14.412 324 11082.97 164.72 54661.59 88888.00 2015-11-20 00:33:14.912 324 11082.97 164.71 54661.62 88888.00 2015-11-20 00:33:15.412 324 11083.03 164.62 54661.67 88888.00 2015-11-20 00:33:15.912 324 11083.00 164.62 54661.62 88888.00 2015-11-20 00:33:16.412 324 11082.97 164.66 54661.70 88888.00 2015-11-20 00:33:16.912 324 11082.99 164.75 54661.78 88888.00 2015-11-20 00:33:17.412 324 11082.93 164.78 54661.75 88888.00 2015-11-20 00:33:17.912 324 11082.85 164.80 54661.71 88888.00 2015-11-20 00:33:18.412 324 11082.83 164.84 54661.76 88888.00 2015-11-20 00:33:18.912 324 11082.88 164.84 54661.72 88888.00 2015-11-20 00:33:19.412 324 11082.89 164.86 54661.71 88888.00 2015-11-20 00:33:19.912 324 11082.89 164.81 54661.78 88888.00 2015-11-20 00:33:20.412 324 11082.88 164.88 54661.86 88888.00 2015-11-20 00:33:20.912 324 11082.89 164.93 54661.93 88888.00 2015-11-20 00:33:21.412 324 11082.90 164.92 54661.91 88888.00 2015-11-20 00:33:21.912 324 11082.90 164.87 54661.98 88888.00 2015-11-20 00:33:22.412 324 11082.93 164.85 54661.95 88888.00 2015-11-20 00:33:22.912 324 11082.93 164.89 54661.97 88888.00 2015-11-20 00:33:23.412 324 11082.89 164.84 54662.10 88888.00 2015-11-20 00:33:23.912 324 11082.90 164.75 54662.15 88888.00 2015-11-20 00:33:24.412 324 11082.85 164.79 54662.21 88888.00 2015-11-20 00:33:24.912 324 11082.77 164.88 54662.32 88888.00 2015-11-20 00:33:25.412 324 11082.79 164.84 54662.38 88888.00 2015-11-20 00:33:25.912 324 11082.79 164.79 54662.40 88888.00 2015-11-20 00:33:26.412 324 11082.84 164.75 54662.33 88888.00 2015-11-20 00:33:26.912 324 11082.77 164.76 54662.32 88888.00 2015-11-20 00:33:27.412 324 11082.72 164.80 54662.34 88888.00 2015-11-20 00:33:27.912 324 11082.77 164.83 54662.37 88888.00 2015-11-20 00:33:28.412 324 11082.77 164.85 54662.43 88888.00 2015-11-20 00:33:28.912 324 11082.73 164.88 54662.55 88888.00 2015-11-20 00:33:29.412 324 11082.74 164.81 54662.57 88888.00 2015-11-20 00:33:29.912 324 11082.76 164.75 54662.64 88888.00 2015-11-20 00:33:30.412 324 11082.78 164.68 54662.69 88888.00 2015-11-20 00:33:30.912 324 11082.77 164.67 54662.76 88888.00 2015-11-20 00:33:31.412 324 11082.77 164.70 54662.82 88888.00 2015-11-20 00:33:31.912 324 11082.72 164.64 54662.83 88888.00 2015-11-20 00:33:32.412 324 11082.72 164.60 54662.83 88888.00 2015-11-20 00:33:32.912 324 11082.73 164.59 54662.89 88888.00 2015-11-20 00:33:33.412 324 11082.73 164.58 54662.96 88888.00 2015-11-20 00:33:33.912 324 11082.73 164.61 54662.90 88888.00 2015-11-20 00:33:34.412 324 11082.66 164.60 54662.91 88888.00 2015-11-20 00:33:34.912 324 11082.61 164.60 54662.92 88888.00 2015-11-20 00:33:35.412 324 11082.58 164.66 54663.02 88888.00 2015-11-20 00:33:35.912 324 11082.55 164.58 54663.14 88888.00 2015-11-20 00:33:36.412 324 11082.56 164.52 54663.17 88888.00 2015-11-20 00:33:36.912 324 11082.58 164.50 54663.28 88888.00 2015-11-20 00:33:37.412 324 11082.55 164.49 54663.35 88888.00 2015-11-20 00:33:37.912 324 11082.55 164.53 54663.38 88888.00 2015-11-20 00:33:38.412 324 11082.53 164.58 54663.31 88888.00 2015-11-20 00:33:38.912 324 11082.43 164.53 54663.28 88888.00 2015-11-20 00:33:39.412 324 11082.43 164.53 54663.34 88888.00 2015-11-20 00:33:39.912 324 11082.41 164.55 54663.43 88888.00 2015-11-20 00:33:40.412 324 11082.40 164.59 54663.37 88888.00 2015-11-20 00:33:40.912 324 11082.48 164.52 54663.40 88888.00 2015-11-20 00:33:41.412 324 11082.47 164.55 54663.46 88888.00 2015-11-20 00:33:41.912 324 11082.47 164.61 54663.35 88888.00 2015-11-20 00:33:42.412 324 11082.43 164.59 54663.19 88888.00 2015-11-20 00:33:42.912 324 11082.42 164.58 54663.22 88888.00 2015-11-20 00:33:43.412 324 11082.38 164.60 54663.26 88888.00 2015-11-20 00:33:43.912 324 11082.33 164.55 54663.33 88888.00 2015-11-20 00:33:44.412 324 11082.29 164.52 54663.44 88888.00 2015-11-20 00:33:44.912 324 11082.36 164.58 54663.38 88888.00 2015-11-20 00:33:45.412 324 11082.32 164.52 54663.38 88888.00 2015-11-20 00:33:45.912 324 11082.33 164.42 54663.42 88888.00 2015-11-20 00:33:46.412 324 11082.33 164.38 54663.66 88888.00 2015-11-20 00:33:46.912 324 11082.33 164.36 54663.75 88888.00 2015-11-20 00:33:47.412 324 11082.37 164.36 54663.55 88888.00 2015-11-20 00:33:47.912 324 11082.40 164.35 54663.45 88888.00 2015-11-20 00:33:48.412 324 11082.41 164.25 54663.42 88888.00 2015-11-20 00:33:48.912 324 11082.38 164.22 54663.44 88888.00 2015-11-20 00:33:49.412 324 11082.25 164.25 54663.48 88888.00 2015-11-20 00:33:49.912 324 11082.22 164.26 54663.47 88888.00 2015-11-20 00:33:50.412 324 11082.24 164.24 54663.53 88888.00 2015-11-20 00:33:50.912 324 11082.27 164.20 54663.61 88888.00 2015-11-20 00:33:51.412 324 11082.21 164.21 54663.73 88888.00 2015-11-20 00:33:51.912 324 11082.17 164.26 54663.84 88888.00 2015-11-20 00:33:52.412 324 11082.20 164.24 54663.65 88888.00 2015-11-20 00:33:52.912 324 11082.21 164.25 54663.70 88888.00 2015-11-20 00:33:53.412 324 11082.16 164.29 54663.72 88888.00 2015-11-20 00:33:53.912 324 11082.14 164.21 54663.74 88888.00 2015-11-20 00:33:54.412 324 11082.15 164.19 54663.71 88888.00 2015-11-20 00:33:54.912 324 11082.14 164.12 54663.72 88888.00 2015-11-20 00:33:55.412 324 11082.08 164.13 54663.77 88888.00 2015-11-20 00:33:55.912 324 11082.01 164.11 54663.82 88888.00 2015-11-20 00:33:56.412 324 11082.06 164.14 54663.80 88888.00 2015-11-20 00:33:56.912 324 11082.05 164.18 54663.77 88888.00 2015-11-20 00:33:57.412 324 11081.98 164.20 54663.79 88888.00 2015-11-20 00:33:57.912 324 11081.94 164.22 54663.81 88888.00 2015-11-20 00:33:58.412 324 11081.96 164.12 54663.86 88888.00 2015-11-20 00:33:58.912 324 11081.96 164.11 54663.90 88888.00 2015-11-20 00:33:59.412 324 11081.99 164.05 54663.90 88888.00 2015-11-20 00:33:59.912 324 11081.98 164.02 54664.01 88888.00 2015-11-20 00:34:00.412 324 11082.00 164.08 54664.10 88888.00 2015-11-20 00:34:00.912 324 11081.99 164.14 54664.08 88888.00 2015-11-20 00:34:01.412 324 11081.89 164.08 54664.06 88888.00 2015-11-20 00:34:01.912 324 11081.85 164.02 54664.00 88888.00 2015-11-20 00:34:02.412 324 11081.78 164.08 54664.03 88888.00 2015-11-20 00:34:02.912 324 11081.79 164.11 54664.00 88888.00 2015-11-20 00:34:03.412 324 11081.82 164.05 54663.91 88888.00 2015-11-20 00:34:03.912 324 11081.82 164.07 54663.84 88888.00 2015-11-20 00:34:04.412 324 11081.83 163.96 54663.86 88888.00 2015-11-20 00:34:04.912 324 11081.80 163.96 54663.84 88888.00 2015-11-20 00:34:05.412 324 11081.79 164.03 54663.84 88888.00 2015-11-20 00:34:05.912 324 11081.82 164.01 54663.87 88888.00 2015-11-20 00:34:06.412 324 11081.80 163.95 54663.80 88888.00 2015-11-20 00:34:06.912 324 11081.82 163.90 54663.75 88888.00 2015-11-20 00:34:07.412 324 11081.74 163.84 54663.72 88888.00 2015-11-20 00:34:07.912 324 11081.74 163.87 54663.66 88888.00 2015-11-20 00:34:08.412 324 11081.68 163.88 54663.70 88888.00 2015-11-20 00:34:08.912 324 11081.68 163.86 54663.68 88888.00 2015-11-20 00:34:09.412 324 11081.65 163.92 54663.64 88888.00 2015-11-20 00:34:09.912 324 11081.61 163.88 54663.70 88888.00 2015-11-20 00:34:10.412 324 11081.54 163.93 54663.65 88888.00 2015-11-20 00:34:10.912 324 11081.48 164.10 54663.63 88888.00 2015-11-20 00:34:11.412 324 11081.41 164.07 54663.65 88888.00 2015-11-20 00:34:11.912 324 11081.41 164.00 54663.69 88888.00 2015-11-20 00:34:12.412 324 11081.38 163.91 54663.65 88888.00 2015-11-20 00:34:12.912 324 11081.42 163.86 54663.61 88888.00 2015-11-20 00:34:13.412 324 11081.42 163.85 54663.63 88888.00 2015-11-20 00:34:13.912 324 11081.38 163.82 54663.57 88888.00 2015-11-20 00:34:14.412 324 11081.37 163.75 54663.56 88888.00 2015-11-20 00:34:14.912 324 11081.43 163.66 54663.60 88888.00 2015-11-20 00:34:15.412 324 11081.46 163.62 54663.65 88888.00 2015-11-20 00:34:15.912 324 11081.42 163.71 54663.72 88888.00 2015-11-20 00:34:16.412 324 11081.40 163.74 54663.68 88888.00 2015-11-20 00:34:16.912 324 11081.41 163.66 54663.63 88888.00 2015-11-20 00:34:17.412 324 11081.46 163.62 54663.62 88888.00 2015-11-20 00:34:17.912 324 11081.47 163.60 54663.55 88888.00 2015-11-20 00:34:18.412 324 11081.43 163.67 54663.52 88888.00 2015-11-20 00:34:18.912 324 11081.33 163.71 54663.51 88888.00 2015-11-20 00:34:19.412 324 11081.35 163.69 54663.51 88888.00 2015-11-20 00:34:19.912 324 11081.33 163.53 54663.51 88888.00 2015-11-20 00:34:20.412 324 11081.35 163.46 54663.53 88888.00 2015-11-20 00:34:20.912 324 11081.38 163.48 54663.54 88888.00 2015-11-20 00:34:21.412 324 11081.33 163.43 54663.48 88888.00 2015-11-20 00:34:21.912 324 11081.36 163.45 54663.47 88888.00 2015-11-20 00:34:22.412 324 11081.41 163.49 54663.38 88888.00 2015-11-20 00:34:22.912 324 11081.44 163.46 54663.31 88888.00 2015-11-20 00:34:23.412 324 11081.47 163.49 54663.38 88888.00 2015-11-20 00:34:23.912 324 11081.48 163.57 54663.33 88888.00 2015-11-20 00:34:24.412 324 11081.48 163.58 54663.24 88888.00 2015-11-20 00:34:24.912 324 11081.52 163.57 54663.17 88888.00 2015-11-20 00:34:25.412 324 11081.49 163.57 54663.08 88888.00 2015-11-20 00:34:25.912 324 11081.54 163.65 54663.11 88888.00 2015-11-20 00:34:26.412 324 11081.51 163.66 54663.19 88888.00 2015-11-20 00:34:26.912 324 11081.46 163.67 54663.16 88888.00 2015-11-20 00:34:27.412 324 11081.40 163.71 54663.20 88888.00 2015-11-20 00:34:27.912 324 11081.42 163.78 54663.34 88888.00 2015-11-20 00:34:28.412 324 11081.42 163.84 54663.27 88888.00 2015-11-20 00:34:28.912 324 11081.40 163.84 54663.21 88888.00 2015-11-20 00:34:29.412 324 11081.40 163.87 54663.22 88888.00 2015-11-20 00:34:29.912 324 11081.42 163.84 54663.28 88888.00 2015-11-20 00:34:30.412 324 11081.40 163.76 54663.36 88888.00 2015-11-20 00:34:30.912 324 11081.43 163.76 54663.45 88888.00 2015-11-20 00:34:31.412 324 11081.36 163.70 54663.43 88888.00 2015-11-20 00:34:31.912 324 11081.35 163.79 54663.47 88888.00 2015-11-20 00:34:32.412 324 11081.37 163.84 54663.44 88888.00 2015-11-20 00:34:32.912 324 11081.25 163.90 54663.43 88888.00 2015-11-20 00:34:33.412 324 11081.25 163.94 54663.49 88888.00 2015-11-20 00:34:33.912 324 11081.15 164.00 54663.60 88888.00 2015-11-20 00:34:34.412 324 11081.11 163.95 54663.51 88888.00 2015-11-20 00:34:34.912 324 11081.05 163.93 54663.60 88888.00 2015-11-20 00:34:35.412 324 11081.02 163.95 54663.71 88888.00 2015-11-20 00:34:35.912 324 11081.01 163.99 54663.75 88888.00 2015-11-20 00:34:36.412 324 11080.95 164.00 54663.83 88888.00 2015-11-20 00:34:36.912 324 11080.85 164.01 54663.97 88888.00 2015-11-20 00:34:37.412 324 11080.80 163.96 54663.97 88888.00 2015-11-20 00:34:37.912 324 11080.78 163.96 54664.01 88888.00 2015-11-20 00:34:38.412 324 11080.81 163.92 54664.08 88888.00 2015-11-20 00:34:38.912 324 11080.79 163.93 54664.12 88888.00 2015-11-20 00:34:39.412 324 11080.78 163.94 54664.08 88888.00 2015-11-20 00:34:39.912 324 11080.73 163.88 54664.12 88888.00 2015-11-20 00:34:40.412 324 11080.67 163.90 54664.06 88888.00 2015-11-20 00:34:40.912 324 11080.67 163.91 54664.12 88888.00 2015-11-20 00:34:41.412 324 11080.69 163.83 54664.12 88888.00 2015-11-20 00:34:41.912 324 11080.70 163.77 54664.03 88888.00 2015-11-20 00:34:42.412 324 11080.74 163.73 54664.05 88888.00 2015-11-20 00:34:42.912 324 11080.75 163.70 54664.16 88888.00 2015-11-20 00:34:43.412 324 11080.74 163.63 54664.09 88888.00 2015-11-20 00:34:43.912 324 11080.78 163.66 54664.03 88888.00 2015-11-20 00:34:44.412 324 11080.78 163.75 54664.05 88888.00 2015-11-20 00:34:44.912 324 11080.70 163.76 54664.04 88888.00 2015-11-20 00:34:45.412 324 11080.73 163.80 54663.95 88888.00 2015-11-20 00:34:45.912 324 11080.75 163.84 54663.91 88888.00 2015-11-20 00:34:46.412 324 11080.75 163.86 54663.84 88888.00 2015-11-20 00:34:46.912 324 11080.74 163.80 54663.70 88888.00 2015-11-20 00:34:47.412 324 11080.73 163.75 54663.68 88888.00 2015-11-20 00:34:47.912 324 11080.74 163.79 54663.79 88888.00 2015-11-20 00:34:48.412 324 11080.78 163.79 54663.89 88888.00 2015-11-20 00:34:48.912 324 11080.72 163.75 54663.83 88888.00 2015-11-20 00:34:49.412 324 11080.69 163.67 54663.83 88888.00 2015-11-20 00:34:49.912 324 11080.73 163.71 54664.21 88888.00 2015-11-20 00:34:50.412 324 11080.67 163.75 54664.48 88888.00 2015-11-20 00:34:50.912 324 11080.64 163.78 54664.47 88888.00 2015-11-20 00:34:51.412 324 11080.69 163.77 54664.44 88888.00 2015-11-20 00:34:51.912 324 11080.67 163.76 54663.98 88888.00 2015-11-20 00:34:52.412 324 11080.68 163.75 54663.64 88888.00 2015-11-20 00:34:52.912 324 11080.74 163.75 54663.60 88888.00 2015-11-20 00:34:53.412 324 11080.78 163.77 54663.66 88888.00 2015-11-20 00:34:53.912 324 11080.72 163.82 54663.77 88888.00 2015-11-20 00:34:54.412 324 11080.67 163.79 54663.81 88888.00 2015-11-20 00:34:54.912 324 11080.67 163.67 54663.84 88888.00 2015-11-20 00:34:55.412 324 11080.72 163.68 54663.90 88888.00 2015-11-20 00:34:55.912 324 11080.74 163.70 54663.79 88888.00 2015-11-20 00:34:56.412 324 11080.72 163.73 54663.80 88888.00 2015-11-20 00:34:56.912 324 11080.64 163.76 54663.84 88888.00 2015-11-20 00:34:57.412 324 11080.64 163.77 54663.82 88888.00 2015-11-20 00:34:57.912 324 11080.68 163.70 54663.81 88888.00 2015-11-20 00:34:58.412 324 11080.68 163.74 54663.73 88888.00 2015-11-20 00:34:58.912 324 11080.69 163.74 54663.65 88888.00 2015-11-20 00:34:59.412 324 11080.70 163.74 54663.59 88888.00 2015-11-20 00:34:59.912 324 11080.63 163.76 54663.61 88888.00 2015-11-20 00:35:00.412 324 11080.59 163.80 54663.57 88888.00 2015-11-20 00:35:00.912 324 11080.67 163.80 54663.62 88888.00 2015-11-20 00:35:01.412 324 11080.69 163.77 54663.62 88888.00 2015-11-20 00:35:01.912 324 11080.68 163.79 54663.62 88888.00 2015-11-20 00:35:02.412 324 11080.65 163.78 54663.53 88888.00 2015-11-20 00:35:02.912 324 11080.65 163.70 54663.47 88888.00 2015-11-20 00:35:03.412 324 11080.69 163.66 54663.57 88888.00 2015-11-20 00:35:03.912 324 11080.69 163.62 54663.52 88888.00 2015-11-20 00:35:04.412 324 11080.73 163.55 54663.59 88888.00 2015-11-20 00:35:04.912 324 11080.76 163.53 54663.55 88888.00 2015-11-20 00:35:05.412 324 11080.78 163.51 54663.47 88888.00 2015-11-20 00:35:05.912 324 11080.78 163.46 54663.30 88888.00 2015-11-20 00:35:06.412 324 11080.76 163.46 54663.30 88888.00 2015-11-20 00:35:06.912 324 11080.74 163.55 54663.26 88888.00 2015-11-20 00:35:07.412 324 11080.68 163.52 54663.20 88888.00 2015-11-20 00:35:07.912 324 11080.62 163.48 54663.26 88888.00 2015-11-20 00:35:08.412 324 11080.55 163.46 54663.30 88888.00 2015-11-20 00:35:08.912 324 11080.49 163.46 54663.13 88888.00 2015-11-20 00:35:09.412 324 11080.39 163.58 54663.08 88888.00 2015-11-20 00:35:09.912 324 11080.36 163.69 54663.03 88888.00 2015-11-20 00:35:10.412 324 11080.34 163.84 54663.02 88888.00 2015-11-20 00:35:10.912 324 11080.31 163.86 54663.02 88888.00 2015-11-20 00:35:11.412 324 11080.32 163.84 54663.03 88888.00 2015-11-20 00:35:11.912 324 11080.31 163.91 54662.99 88888.00 2015-11-20 00:35:12.412 324 11080.25 164.03 54662.96 88888.00 2015-11-20 00:35:12.912 324 11080.26 164.01 54663.01 88888.00 2015-11-20 00:35:13.412 324 11080.28 163.96 54663.12 88888.00 2015-11-20 00:35:13.912 324 11080.38 163.93 54663.22 88888.00 2015-11-20 00:35:14.412 324 11080.47 163.95 54663.24 88888.00 2015-11-20 00:35:14.912 324 11080.49 163.94 54663.18 88888.00 2015-11-20 00:35:15.412 324 11080.48 163.93 54663.22 88888.00 2015-11-20 00:35:15.912 324 11080.48 164.00 54663.26 88888.00 2015-11-20 00:35:16.412 324 11080.58 163.93 54663.36 88888.00 2015-11-20 00:35:16.912 324 11080.63 163.93 54663.34 88888.00 2015-11-20 00:35:17.412 324 11080.60 163.99 54663.40 88888.00 2015-11-20 00:35:17.912 324 11080.53 163.97 54663.49 88888.00 2015-11-20 00:35:18.412 324 11080.49 163.90 54663.47 88888.00 2015-11-20 00:35:18.912 324 11080.52 163.94 54663.40 88888.00 2015-11-20 00:35:19.412 324 11080.50 163.94 54663.34 88888.00 2015-11-20 00:35:19.912 324 11080.53 163.94 54663.30 88888.00 2015-11-20 00:35:20.412 324 11080.49 163.94 54663.29 88888.00 2015-11-20 00:35:20.912 324 11080.50 164.01 54663.40 88888.00 2015-11-20 00:35:21.412 324 11080.46 164.01 54663.43 88888.00 2015-11-20 00:35:21.912 324 11080.46 163.94 54663.37 88888.00 2015-11-20 00:35:22.412 324 11080.49 163.95 54663.31 88888.00 2015-11-20 00:35:22.912 324 11080.55 163.94 54663.27 88888.00 2015-11-20 00:35:23.412 324 11080.49 163.90 54663.28 88888.00 2015-11-20 00:35:23.912 324 11080.48 163.83 54663.21 88888.00 2015-11-20 00:35:24.412 324 11080.55 163.82 54663.14 88888.00 2015-11-20 00:35:24.912 324 11080.55 163.79 54663.20 88888.00 2015-11-20 00:35:25.412 324 11080.53 163.90 54663.20 88888.00 2015-11-20 00:35:25.912 324 11080.48 164.02 54663.17 88888.00 2015-11-20 00:35:26.412 324 11080.54 164.03 54663.14 88888.00 2015-11-20 00:35:26.912 324 11080.55 163.95 54663.18 88888.00 2015-11-20 00:35:27.412 324 11080.60 163.88 54663.11 88888.00 2015-11-20 00:35:27.912 324 11080.52 163.86 54663.12 88888.00 2015-11-20 00:35:28.412 324 11080.52 163.92 54663.08 88888.00 2015-11-20 00:35:28.912 324 11080.53 163.88 54663.04 88888.00 2015-11-20 00:35:29.412 324 11080.50 163.84 54663.03 88888.00 2015-11-20 00:35:29.912 324 11080.50 163.80 54663.01 88888.00 2015-11-20 00:35:30.412 324 11080.50 163.85 54663.03 88888.00 2015-11-20 00:35:30.912 324 11080.52 163.85 54662.98 88888.00 2015-11-20 00:35:31.412 324 11080.55 163.83 54662.90 88888.00 2015-11-20 00:35:31.912 324 11080.58 163.84 54662.86 88888.00 2015-11-20 00:35:32.412 324 11080.50 163.88 54662.95 88888.00 2015-11-20 00:35:32.912 324 11080.47 163.88 54663.00 88888.00 2015-11-20 00:35:33.412 324 11080.48 163.82 54662.94 88888.00 2015-11-20 00:35:33.912 324 11080.49 163.78 54662.98 88888.00 2015-11-20 00:35:34.412 324 11080.55 163.76 54663.00 88888.00 2015-11-20 00:35:34.912 324 11080.50 163.78 54662.99 88888.00 2015-11-20 00:35:35.412 324 11080.42 163.92 54662.94 88888.00 2015-11-20 00:35:35.912 324 11080.25 163.92 54662.93 88888.00 2015-11-20 00:35:36.412 324 11080.10 163.90 54663.05 88888.00 2015-11-20 00:35:36.912 324 11080.08 163.94 54663.08 88888.00 2015-11-20 00:35:37.412 324 11079.99 163.96 54663.01 88888.00 2015-11-20 00:35:37.912 324 11079.92 163.93 54662.95 88888.00 2015-11-20 00:35:38.412 324 11079.95 163.93 54663.04 88888.00 2015-11-20 00:35:38.912 324 11079.97 163.92 54663.04 88888.00 2015-11-20 00:35:39.412 324 11079.96 163.94 54663.10 88888.00 2015-11-20 00:35:39.912 324 11079.99 163.97 54663.02 88888.00 2015-11-20 00:35:40.412 324 11079.96 164.01 54662.94 88888.00 2015-11-20 00:35:40.912 324 11079.99 164.04 54662.78 88888.00 2015-11-20 00:35:41.412 324 11079.95 164.08 54662.72 88888.00 2015-11-20 00:35:41.912 324 11079.96 164.04 54662.77 88888.00 2015-11-20 00:35:42.412 324 11079.96 164.01 54662.77 88888.00 2015-11-20 00:35:42.912 324 11079.96 163.93 54662.66 88888.00 2015-11-20 00:35:43.412 324 11079.99 163.95 54662.61 88888.00 2015-11-20 00:35:43.912 324 11080.03 163.93 54662.66 88888.00 2015-11-20 00:35:44.412 324 11080.01 163.87 54662.77 88888.00 2015-11-20 00:35:44.912 324 11080.02 163.92 54662.70 88888.00 2015-11-20 00:35:45.413 324 11080.03 163.99 54662.68 88888.00 2015-11-20 00:35:45.913 324 11080.02 164.02 54662.70 88888.00 2015-11-20 00:35:46.413 324 11080.00 164.03 54662.66 88888.00 2015-11-20 00:35:46.913 324 11079.92 164.07 54662.65 88888.00 2015-11-20 00:35:47.413 324 11079.94 164.02 54662.65 88888.00 2015-11-20 00:35:47.913 324 11080.00 164.01 54662.66 88888.00 2015-11-20 00:35:48.413 324 11079.96 164.01 54662.58 88888.00 2015-11-20 00:35:48.913 324 11080.00 164.02 54662.64 88888.00 2015-11-20 00:35:49.413 324 11080.02 163.99 54662.65 88888.00 2015-11-20 00:35:49.913 324 11080.10 164.09 54662.63 88888.00 2015-11-20 00:35:50.413 324 11080.02 164.11 54662.57 88888.00 2015-11-20 00:35:50.913 324 11079.97 164.07 54662.55 88888.00 2015-11-20 00:35:51.413 324 11080.01 164.07 54662.45 88888.00 2015-11-20 00:35:51.913 324 11080.06 164.04 54662.50 88888.00 2015-11-20 00:35:52.413 324 11080.06 163.97 54662.49 88888.00 2015-11-20 00:35:52.913 324 11080.05 163.99 54662.43 88888.00 2015-11-20 00:35:53.413 324 11080.12 164.10 54662.29 88888.00 2015-11-20 00:35:53.913 324 11080.20 164.09 54662.29 88888.00 2015-11-20 00:35:54.413 324 11080.23 164.05 54662.29 88888.00 2015-11-20 00:35:54.913 324 11080.21 164.03 54662.23 88888.00 2015-11-20 00:35:55.413 324 11080.18 163.97 54662.25 88888.00 2015-11-20 00:35:55.913 324 11080.16 163.95 54662.22 88888.00 2015-11-20 00:35:56.413 324 11080.16 163.92 54662.20 88888.00 2015-11-20 00:35:56.913 324 11080.18 163.91 54662.20 88888.00 2015-11-20 00:35:57.413 324 11080.23 163.88 54662.16 88888.00 2015-11-20 00:35:57.913 324 11080.28 163.92 54662.10 88888.00 2015-11-20 00:35:58.413 324 11080.28 163.88 54662.02 88888.00 2015-11-20 00:35:58.913 324 11080.25 163.87 54662.08 88888.00 2015-11-20 00:35:59.413 324 11080.11 163.88 54662.50 88888.00 2015-11-20 00:35:59.913 324 11080.01 163.90 54662.63 88888.00 2015-11-20 00:36:00.413 324 11080.02 163.94 54662.55 88888.00 2015-11-20 00:36:00.913 324 11080.05 163.91 54662.49 88888.00 2015-11-20 00:36:01.413 324 11080.02 163.85 54662.58 88888.00 2015-11-20 00:36:01.913 324 11079.92 163.85 54662.48 88888.00 2015-11-20 00:36:02.413 324 11079.84 163.85 54662.41 88888.00 2015-11-20 00:36:02.913 324 11079.76 163.87 54662.34 88888.00 2015-11-20 00:36:03.413 324 11079.78 163.93 54661.94 88888.00 2015-11-20 00:36:03.913 324 11079.79 163.87 54661.59 88888.00 2015-11-20 00:36:04.413 324 11079.78 163.85 54661.54 88888.00 2015-11-20 00:36:04.913 324 11079.85 163.93 54661.55 88888.00 2015-11-20 00:36:05.413 324 11079.79 163.90 54661.67 88888.00 2015-11-20 00:36:05.913 324 11079.78 163.93 54661.77 88888.00 2015-11-20 00:36:06.413 324 11079.84 164.00 54661.78 88888.00 2015-11-20 00:36:06.913 324 11079.76 164.07 54661.78 88888.00 2015-11-20 00:36:07.413 324 11079.78 164.07 54661.89 88888.00 2015-11-20 00:36:07.913 324 11079.81 164.07 54661.95 88888.00 2015-11-20 00:36:08.413 324 11079.81 164.05 54661.94 88888.00 2015-11-20 00:36:08.913 324 11079.78 164.04 54662.03 88888.00 2015-11-20 00:36:09.413 324 11079.81 164.02 54662.12 88888.00 2015-11-20 00:36:09.913 324 11079.85 164.04 54662.12 88888.00 2015-11-20 00:36:10.413 324 11079.87 164.03 54662.08 88888.00 2015-11-20 00:36:10.913 324 11079.91 164.03 54662.05 88888.00 2015-11-20 00:36:11.413 324 11079.89 163.94 54662.07 88888.00 2015-11-20 00:36:11.913 324 11079.85 164.08 54662.22 88888.00 2015-11-20 00:36:12.413 324 11079.80 164.20 54662.20 88888.00 2015-11-20 00:36:12.913 324 11079.86 164.16 54662.08 88888.00 2015-11-20 00:36:13.413 324 11079.87 164.17 54662.11 88888.00 2015-11-20 00:36:13.913 324 11079.94 164.17 54662.15 88888.00 2015-11-20 00:36:14.413 324 11079.90 164.12 54662.07 88888.00 2015-11-20 00:36:14.913 324 11079.94 164.11 54662.07 88888.00 2015-11-20 00:36:15.413 324 11079.91 164.09 54662.11 88888.00 2015-11-20 00:36:15.913 324 11079.94 163.97 54662.02 88888.00 2015-11-20 00:36:16.413 324 11079.94 163.95 54661.93 88888.00 2015-11-20 00:36:16.913 324 11079.96 164.08 54661.93 88888.00 2015-11-20 00:36:17.413 324 11079.96 164.12 54661.91 88888.00 2015-11-20 00:36:17.913 324 11079.94 164.09 54661.82 88888.00 2015-11-20 00:36:18.413 324 11079.95 164.09 54661.79 88888.00 2015-11-20 00:36:18.913 324 11079.91 164.12 54661.86 88888.00 2015-11-20 00:36:19.413 324 11079.92 164.07 54661.81 88888.00 2015-11-20 00:36:19.913 324 11079.94 164.03 54661.88 88888.00 2015-11-20 00:36:20.413 324 11079.97 164.07 54661.87 88888.00 2015-11-20 00:36:20.913 324 11079.96 164.10 54661.86 88888.00 2015-11-20 00:36:21.413 324 11079.95 164.08 54661.85 88888.00 2015-11-20 00:36:21.913 324 11079.97 164.04 54661.94 88888.00 2015-11-20 00:36:22.413 324 11080.01 164.02 54661.96 88888.00 2015-11-20 00:36:22.913 324 11079.99 164.16 54661.95 88888.00 2015-11-20 00:36:23.413 324 11079.92 164.17 54662.03 88888.00 2015-11-20 00:36:23.913 324 11079.90 164.16 54662.12 88888.00 2015-11-20 00:36:24.413 324 11079.97 164.16 54662.19 88888.00 2015-11-20 00:36:24.913 324 11079.99 164.16 54662.07 88888.00 2015-11-20 00:36:25.413 324 11080.02 164.14 54661.96 88888.00 2015-11-20 00:36:25.913 324 11080.06 164.14 54661.86 88888.00 2015-11-20 00:36:26.413 324 11080.02 164.12 54661.80 88888.00 2015-11-20 00:36:26.913 324 11080.01 164.13 54661.89 88888.00 2015-11-20 00:36:27.413 324 11080.00 164.14 54661.86 88888.00 2015-11-20 00:36:27.913 324 11080.05 164.29 54661.82 88888.00 2015-11-20 00:36:28.413 324 11080.11 164.25 54661.87 88888.00 2015-11-20 00:36:28.913 324 11080.15 164.11 54661.72 88888.00 2015-11-20 00:36:29.413 324 11080.17 164.01 54661.75 88888.00 2015-11-20 00:36:29.913 324 11080.17 163.97 54661.82 88888.00 2015-11-20 00:36:30.413 324 11080.10 164.00 54661.95 88888.00 2015-11-20 00:36:30.913 324 11080.06 164.03 54662.00 88888.00 2015-11-20 00:36:31.413 324 11080.07 164.02 54661.86 88888.00 2015-11-20 00:36:31.913 324 11080.06 164.04 54661.88 88888.00 2015-11-20 00:36:32.413 324 11080.03 164.07 54661.94 88888.00 2015-11-20 00:36:32.913 324 11080.00 164.04 54661.99 88888.00 2015-11-20 00:36:33.413 324 11080.03 164.07 54662.04 88888.00 2015-11-20 00:36:33.913 324 11080.03 164.17 54662.10 88888.00 2015-11-20 00:36:34.413 324 11080.01 164.14 54662.06 88888.00 2015-11-20 00:36:34.913 324 11080.03 164.09 54662.00 88888.00 2015-11-20 00:36:35.413 324 11080.06 164.09 54662.04 88888.00 2015-11-20 00:36:35.913 324 11080.07 164.12 54662.03 88888.00 2015-11-20 00:36:36.413 324 11080.05 164.11 54662.07 88888.00 2015-11-20 00:36:36.913 324 11079.99 164.22 54662.15 88888.00 2015-11-20 00:36:37.413 324 11079.97 164.29 54662.14 88888.00 2015-11-20 00:36:37.913 324 11079.95 164.29 54662.10 88888.00 2015-11-20 00:36:38.413 324 11080.01 164.29 54662.10 88888.00 2015-11-20 00:36:38.913 324 11080.15 164.35 54662.19 88888.00 2015-11-20 00:36:39.413 324 11080.32 164.43 54662.26 88888.00 2015-11-20 00:36:39.913 324 11080.32 164.46 54662.22 88888.00 2015-11-20 00:36:40.413 324 11080.27 164.43 54662.21 88888.00 2015-11-20 00:36:40.913 324 11080.26 164.45 54662.17 88888.00 2015-11-20 00:36:41.413 324 11080.20 164.38 54662.07 88888.00 2015-11-20 00:36:41.913 324 11080.11 164.36 54662.08 88888.00 2015-11-20 00:36:42.413 324 11080.13 164.41 54661.99 88888.00 2015-11-20 00:36:42.913 324 11080.17 164.45 54662.13 88888.00 2015-11-20 00:36:43.413 324 11080.13 164.52 54662.29 88888.00 2015-11-20 00:36:43.913 324 11080.12 164.63 54662.24 88888.00 2015-11-20 00:36:44.413 324 11080.08 164.59 54662.20 88888.00 2015-11-20 00:36:44.913 324 11080.18 164.52 54662.12 88888.00 2015-11-20 00:36:45.413 324 11080.18 164.51 54662.14 88888.00 2015-11-20 00:36:45.913 324 11080.16 164.52 54662.22 88888.00 2015-11-20 00:36:46.413 324 11080.15 164.56 54662.24 88888.00 2015-11-20 00:36:46.913 324 11080.18 164.61 54662.26 88888.00 2015-11-20 00:36:47.413 324 11080.21 164.63 54662.34 88888.00 2015-11-20 00:36:47.913 324 11080.22 164.64 54662.33 88888.00 2015-11-20 00:36:48.413 324 11080.16 164.63 54662.40 88888.00 2015-11-20 00:36:48.913 324 11080.06 164.60 54662.82 88888.00 2015-11-20 00:36:49.413 324 11080.11 164.59 54662.99 88888.00 2015-11-20 00:36:49.913 324 11080.18 164.59 54663.04 88888.00 2015-11-20 00:36:50.413 324 11080.15 164.63 54662.98 88888.00 2015-11-20 00:36:50.913 324 11080.15 164.66 54662.91 88888.00 2015-11-20 00:36:51.413 324 11080.16 164.63 54662.83 88888.00 2015-11-20 00:36:51.913 324 11080.20 164.58 54662.83 88888.00 2015-11-20 00:36:52.413 324 11080.17 164.50 54662.76 88888.00 2015-11-20 00:36:52.913 324 11080.25 164.46 54662.43 88888.00 2015-11-20 00:36:53.413 324 11080.26 164.44 54662.03 88888.00 2015-11-20 00:36:53.913 324 11080.25 164.45 54662.00 88888.00 2015-11-20 00:36:54.413 324 11080.29 164.50 54662.11 88888.00 2015-11-20 00:36:54.913 324 11080.32 164.56 54661.99 88888.00 2015-11-20 00:36:55.413 324 11080.31 164.66 54662.10 88888.00 2015-11-20 00:36:55.913 324 11080.26 164.70 54662.22 88888.00 2015-11-20 00:36:56.413 324 11080.25 164.70 54662.24 88888.00 2015-11-20 00:36:56.913 324 11080.18 164.64 54662.25 88888.00 2015-11-20 00:36:57.413 324 11080.10 164.66 54662.26 88888.00 2015-11-20 00:36:57.913 324 11080.08 164.77 54662.31 88888.00 2015-11-20 00:36:58.413 324 11080.12 164.77 54662.29 88888.00 2015-11-20 00:36:58.913 324 11080.18 164.71 54662.22 88888.00 2015-11-20 00:36:59.413 324 11080.17 164.68 54662.30 88888.00 2015-11-20 00:36:59.913 324 11080.22 164.66 54662.34 88888.00 2015-11-20 00:37:00.413 324 11080.23 164.63 54662.24 88888.00 2015-11-20 00:37:00.913 324 11080.18 164.59 54662.26 88888.00 2015-11-20 00:37:01.413 324 11080.25 164.52 54662.28 88888.00 2015-11-20 00:37:01.913 324 11080.26 164.59 54662.35 88888.00 2015-11-20 00:37:02.413 324 11080.26 164.68 54662.37 88888.00 2015-11-20 00:37:02.913 324 11080.36 164.66 54662.31 88888.00 2015-11-20 00:37:03.413 324 11080.37 164.63 54662.33 88888.00 2015-11-20 00:37:03.913 324 11080.36 164.63 54662.41 88888.00 2015-11-20 00:37:04.413 324 11080.41 164.66 54662.47 88888.00 2015-11-20 00:37:04.913 324 11080.42 164.66 54662.48 88888.00 2015-11-20 00:37:05.413 324 11080.37 164.59 54662.51 88888.00 2015-11-20 00:37:05.913 324 11080.42 164.55 54662.46 88888.00 2015-11-20 00:37:06.413 324 11080.43 164.50 54662.47 88888.00 2015-11-20 00:37:06.913 324 11080.46 164.44 54662.39 88888.00 2015-11-20 00:37:07.413 324 11080.48 164.33 54662.34 88888.00 2015-11-20 00:37:07.913 324 11080.49 164.35 54662.29 88888.00 2015-11-20 00:37:08.413 324 11080.46 164.41 54662.30 88888.00 2015-11-20 00:37:08.913 324 11080.41 164.46 54662.29 88888.00 2015-11-20 00:37:09.413 324 11080.32 164.55 54662.32 88888.00 2015-11-20 00:37:09.913 324 11080.20 164.56 54662.29 88888.00 2015-11-20 00:37:10.413 324 11080.13 164.58 54662.26 88888.00 2015-11-20 00:37:10.913 324 11080.13 164.51 54662.21 88888.00 2015-11-20 00:37:11.413 324 11080.10 164.53 54662.13 88888.00 2015-11-20 00:37:11.913 324 11080.05 164.56 54662.25 88888.00 2015-11-20 00:37:12.413 324 11080.03 164.75 54662.13 88888.00 2015-11-20 00:37:12.913 324 11079.97 165.02 54662.13 88888.00 2015-11-20 00:37:13.413 324 11080.06 165.19 54662.17 88888.00 2015-11-20 00:37:13.913 324 11080.21 165.20 54662.17 88888.00 2015-11-20 00:37:14.413 324 11080.26 165.20 54662.29 88888.00 2015-11-20 00:37:14.913 324 11080.37 165.19 54662.33 88888.00 2015-11-20 00:37:15.413 324 11080.43 165.20 54662.38 88888.00 2015-11-20 00:37:15.913 324 11080.48 165.22 54662.45 88888.00 2015-11-20 00:37:16.413 324 11080.50 165.22 54662.52 88888.00 2015-11-20 00:37:16.913 324 11080.55 165.09 54662.61 88888.00 2015-11-20 00:37:17.413 324 11080.60 165.12 54662.60 88888.00 2015-11-20 00:37:17.913 324 11080.60 165.09 54662.63 88888.00 2015-11-20 00:37:18.413 324 11080.64 164.98 54662.61 88888.00 2015-11-20 00:37:18.913 324 11080.63 164.90 54662.56 88888.00 2015-11-20 00:37:19.413 324 11080.62 164.85 54662.50 88888.00 2015-11-20 00:37:19.913 324 11080.64 164.86 54662.49 88888.00 2015-11-20 00:37:20.413 324 11080.60 164.95 54662.50 88888.00 2015-11-20 00:37:20.913 324 11080.53 164.93 54662.49 88888.00 2015-11-20 00:37:21.413 324 11080.53 164.84 54662.56 88888.00 2015-11-20 00:37:21.913 324 11080.63 164.68 54662.68 88888.00 2015-11-20 00:37:22.413 324 11080.73 164.68 54662.73 88888.00 2015-11-20 00:37:22.913 324 11080.70 164.70 54662.76 88888.00 2015-11-20 00:37:23.413 324 11080.70 164.67 54662.81 88888.00 2015-11-20 00:37:23.913 324 11080.68 164.68 54662.90 88888.00 2015-11-20 00:37:24.413 324 11080.70 164.69 54662.95 88888.00 2015-11-20 00:37:24.913 324 11080.69 164.68 54662.91 88888.00 2015-11-20 00:37:25.413 324 11080.65 164.62 54662.98 88888.00 2015-11-20 00:37:25.913 324 11080.63 164.56 54663.07 88888.00 2015-11-20 00:37:26.413 324 11080.68 164.56 54663.08 88888.00 2015-11-20 00:37:26.913 324 11080.70 164.61 54663.24 88888.00 2015-11-20 00:37:27.413 324 11080.68 164.67 54663.24 88888.00 2015-11-20 00:37:27.913 324 11080.70 164.67 54663.25 88888.00 2015-11-20 00:37:28.413 324 11080.64 164.66 54663.30 88888.00 2015-11-20 00:37:28.913 324 11080.62 164.68 54663.30 88888.00 2015-11-20 00:37:29.413 324 11080.58 164.70 54663.36 88888.00 2015-11-20 00:37:29.913 324 11080.52 164.71 54663.36 88888.00 2015-11-20 00:37:30.413 324 11080.59 164.72 54663.35 88888.00 2015-11-20 00:37:30.913 324 11080.60 164.66 54663.38 88888.00 2015-11-20 00:37:31.413 324 11080.55 164.68 54663.44 88888.00 2015-11-20 00:37:31.913 324 11080.57 164.69 54663.43 88888.00 2015-11-20 00:37:32.413 324 11080.53 164.67 54663.42 88888.00 2015-11-20 00:37:32.913 324 11080.52 164.68 54663.43 88888.00 2015-11-20 00:37:33.413 324 11080.47 164.69 54663.51 88888.00 2015-11-20 00:37:33.913 324 11080.34 164.68 54663.64 88888.00 2015-11-20 00:37:34.413 324 11080.21 164.67 54663.66 88888.00 2015-11-20 00:37:34.913 324 11080.05 164.69 54663.64 88888.00 2015-11-20 00:37:35.413 324 11079.99 164.75 54663.60 88888.00 2015-11-20 00:37:35.913 324 11079.95 164.79 54663.65 88888.00 2015-11-20 00:37:36.413 324 11079.94 164.79 54663.73 88888.00 2015-11-20 00:37:36.913 324 11079.96 164.75 54663.75 88888.00 2015-11-20 00:37:37.413 324 11079.99 164.73 54663.75 88888.00 2015-11-20 00:37:37.913 324 11079.97 164.75 54663.62 88888.00 2015-11-20 00:37:38.413 324 11079.96 164.80 54663.47 88888.00 2015-11-20 00:37:38.913 324 11079.95 164.87 54663.48 88888.00 2015-11-20 00:37:39.413 324 11079.90 164.93 54663.51 88888.00 2015-11-20 00:37:39.913 324 11079.86 164.88 54663.69 88888.00 2015-11-20 00:37:40.413 324 11079.89 164.84 54663.71 88888.00 2015-11-20 00:37:40.913 324 11079.87 164.78 54663.65 88888.00 2015-11-20 00:37:41.413 324 11079.87 164.76 54663.66 88888.00 2015-11-20 00:37:41.913 324 11079.84 164.73 54663.72 88888.00 2015-11-20 00:37:42.413 324 11079.80 164.66 54663.80 88888.00 2015-11-20 00:37:42.913 324 11079.81 164.67 54663.82 88888.00 2015-11-20 00:37:43.413 324 11079.76 164.70 54663.98 88888.00 2015-11-20 00:37:43.913 324 11079.73 164.76 54664.35 88888.00 2015-11-20 00:37:44.413 324 11079.71 164.77 54664.51 88888.00 2015-11-20 00:37:44.913 324 11079.78 164.73 54664.47 88888.00 2015-11-20 00:37:45.413 324 11079.76 164.71 54664.47 88888.00 2015-11-20 00:37:45.913 324 11079.66 164.64 54664.52 88888.00 2015-11-20 00:37:46.413 324 11079.63 164.69 54664.45 88888.00 2015-11-20 00:37:46.913 324 11079.60 164.70 54664.38 88888.00 2015-11-20 00:37:47.413 324 11079.61 164.76 54664.01 88888.00 2015-11-20 00:37:47.913 324 11079.61 164.79 54663.81 88888.00 2015-11-20 00:37:48.413 324 11079.61 164.78 54663.90 88888.00 2015-11-20 00:37:48.913 324 11079.68 164.84 54664.05 88888.00 2015-11-20 00:37:49.413 324 11079.69 164.84 54664.13 88888.00 2015-11-20 00:37:49.913 324 11079.66 164.81 54664.18 88888.00 2015-11-20 00:37:50.413 324 11079.64 164.87 54664.22 88888.00 2015-11-20 00:37:50.913 324 11079.59 164.94 54664.17 88888.00 2015-11-20 00:37:51.413 324 11079.60 164.92 54664.21 88888.00 2015-11-20 00:37:51.913 324 11079.65 164.85 54664.24 88888.00 2015-11-20 00:37:52.413 324 11079.69 164.80 54664.34 88888.00 2015-11-20 00:37:52.913 324 11079.64 164.79 54664.39 88888.00 2015-11-20 00:37:53.413 324 11079.58 164.84 54664.31 88888.00 2015-11-20 00:37:53.913 324 11079.59 164.87 54664.33 88888.00 2015-11-20 00:37:54.413 324 11079.61 164.80 54664.35 88888.00 2015-11-20 00:37:54.913 324 11079.60 164.86 54664.45 88888.00 2015-11-20 00:37:55.413 324 11079.60 164.87 54664.45 88888.00 2015-11-20 00:37:55.913 324 11079.61 164.86 54664.48 88888.00 2015-11-20 00:37:56.413 324 11079.64 164.88 54664.48 88888.00 2015-11-20 00:37:56.913 324 11079.65 164.89 54664.53 88888.00 2015-11-20 00:37:57.413 324 11079.69 164.95 54664.61 88888.00 2015-11-20 00:37:57.913 324 11079.64 164.89 54664.65 88888.00 2015-11-20 00:37:58.413 324 11079.70 164.90 54664.62 88888.00 2015-11-20 00:37:58.913 324 11079.70 164.93 54664.65 88888.00 2015-11-20 00:37:59.413 324 11079.69 164.94 54664.73 88888.00 2015-11-20 00:37:59.913 324 11079.92 165.05 54664.66 88888.00 2015-11-20 00:38:00.413 324 11080.00 165.27 54664.66 88888.00 2015-11-20 00:38:00.913 324 11079.76 165.39 54664.87 88888.00 2015-11-20 00:38:01.413 324 11079.64 165.38 54664.91 88888.00 2015-11-20 00:38:01.913 324 11079.68 165.29 54664.84 88888.00 2015-11-20 00:38:02.413 324 11079.66 165.34 54664.93 88888.00 2015-11-20 00:38:02.913 324 11079.66 165.36 54664.85 88888.00 2015-11-20 00:38:03.413 324 11079.80 165.54 54664.92 88888.00 2015-11-20 00:38:03.913 324 11080.16 165.99 54665.20 88888.00 2015-11-20 00:38:04.413 324 11080.84 166.92 54665.58 88888.00 2015-11-20 00:38:04.913 324 11082.19 168.93 54666.14 88888.00 2015-11-20 00:38:05.413 324 11084.00 171.82 54666.88 88888.00 2015-11-20 00:38:05.913 324 11085.65 174.78 54667.29 88888.00 2015-11-20 00:38:06.413 324 11086.58 177.01 54667.64 88888.00 2015-11-20 00:38:06.913 324 11088.13 179.22 54668.01 88888.00 2015-11-20 00:38:07.413 324 11090.58 182.23 54668.86 88888.00 2015-11-20 00:38:07.913 324 11092.66 186.13 54669.75 88888.00 2015-11-20 00:38:08.413 324 11094.06 190.39 54670.24 88888.00 2015-11-20 00:38:08.913 324 11095.21 194.54 54670.57 88888.00 2015-11-20 00:38:09.413 324 11095.99 198.58 54670.98 88888.00 2015-11-20 00:38:09.913 324 11096.42 202.47 54671.23 88888.00 2015-11-20 00:38:10.413 324 11096.38 206.18 54671.52 88888.00 2015-11-20 00:38:10.913 324 11095.91 209.87 54671.73 88888.00 2015-11-20 00:38:11.413 324 11095.26 212.77 54671.99 88888.00 2015-11-20 00:38:11.913 324 11094.66 215.01 54672.22 88888.00 2015-11-20 00:38:12.413 324 11094.22 216.64 54672.33 88888.00 2015-11-20 00:38:12.913 324 11093.93 217.59 54672.46 88888.00 2015-11-20 00:38:13.413 324 11093.75 218.24 54672.60 88888.00 2015-11-20 00:38:13.913 324 11093.76 218.33 54672.66 88888.00 2015-11-20 00:38:14.413 324 11093.91 217.68 54672.52 88888.00 2015-11-20 00:38:14.913 324 11094.26 216.66 54672.31 88888.00 2015-11-20 00:38:15.413 324 11094.92 216.20 54672.02 88888.00 2015-11-20 00:38:15.913 324 11095.66 217.13 54671.78 88888.00 2015-11-20 00:38:16.413 324 11096.15 219.19 54671.50 88888.00 2015-11-20 00:38:16.913 324 11096.00 221.88 54671.20 88888.00 2015-11-20 00:38:17.413 324 11095.23 224.52 54670.96 88888.00 2015-11-20 00:38:17.913 324 11094.19 226.84 54670.98 88888.00 2015-11-20 00:38:18.413 324 11092.77 228.83 54671.08 88888.00 2015-11-20 00:38:18.913 324 11091.02 230.57 54671.00 88888.00 2015-11-20 00:38:19.413 324 11088.94 232.32 54670.97 88888.00 2015-11-20 00:38:19.913 324 11086.79 233.68 54671.01 88888.00 2015-11-20 00:38:20.413 324 11084.91 234.48 54671.33 88888.00 2015-11-20 00:38:20.913 324 11083.35 234.74 54671.73 88888.00 2015-11-20 00:38:21.413 324 11081.65 234.58 54672.08 88888.00 2015-11-20 00:38:21.913 324 11080.52 233.90 54672.34 88888.00 2015-11-20 00:38:22.413 324 11080.08 232.91 54672.48 88888.00 2015-11-20 00:38:22.913 324 11079.89 232.09 54672.68 88888.00 2015-11-20 00:38:23.413 324 11079.82 231.35 54673.01 88888.00 2015-11-20 00:38:23.913 324 11079.84 230.73 54673.35 88888.00 2015-11-20 00:38:24.413 324 11080.16 229.97 54673.69 88888.00 2015-11-20 00:38:24.913 324 11080.76 229.21 54674.00 88888.00 2015-11-20 00:38:25.413 324 11081.38 228.50 54674.19 88888.00 2015-11-20 00:38:25.913 324 11082.03 227.86 54674.40 88888.00 2015-11-20 00:38:26.413 324 11082.55 227.27 54674.59 88888.00 2015-11-20 00:38:26.913 324 11083.00 226.75 54674.76 88888.00 2015-11-20 00:38:27.413 324 11083.39 226.26 54674.74 88888.00 2015-11-20 00:38:27.913 324 11083.82 225.83 54674.80 88888.00 2015-11-20 00:38:28.413 324 11084.12 225.49 54674.91 88888.00 2015-11-20 00:38:28.913 324 11084.40 225.17 54674.88 88888.00 2015-11-20 00:38:29.413 324 11084.51 224.91 54674.94 88888.00 2015-11-20 00:38:29.913 324 11084.55 224.77 54674.95 88888.00 2015-11-20 00:38:30.413 324 11084.49 224.68 54675.02 88888.00 2015-11-20 00:38:30.913 324 11084.29 224.63 54675.11 88888.00 2015-11-20 00:38:31.413 324 11083.98 224.46 54675.07 88888.00 2015-11-20 00:38:31.913 324 11083.62 224.27 54675.15 88888.00 2015-11-20 00:38:32.413 324 11083.19 224.04 54675.24 88888.00 2015-11-20 00:38:32.913 324 11082.78 223.67 54675.33 88888.00 2015-11-20 00:38:33.413 324 11082.41 223.28 54675.49 88888.00 2015-11-20 00:38:33.913 324 11082.09 222.84 54675.56 88888.00 2015-11-20 00:38:34.413 324 11081.93 222.38 54675.63 88888.00 2015-11-20 00:38:34.913 324 11081.84 221.91 54675.67 88888.00 2015-11-20 00:38:35.413 324 11081.93 221.62 54675.74 88888.00 2015-11-20 00:38:35.913 324 11082.11 221.29 54675.77 88888.00 2015-11-20 00:38:36.413 324 11082.32 221.01 54675.97 88888.00 2015-11-20 00:38:36.913 324 11082.56 220.78 54676.43 88888.00 2015-11-20 00:38:37.413 324 11082.67 220.64 54676.94 88888.00 2015-11-20 00:38:37.913 324 11082.90 220.51 54677.03 88888.00 2015-11-20 00:38:38.413 324 11083.14 220.46 54677.05 88888.00 2015-11-20 00:38:38.913 324 11083.30 220.34 54677.06 88888.00 2015-11-20 00:38:39.413 324 11083.42 220.26 54677.06 88888.00 2015-11-20 00:38:39.913 324 11083.60 220.25 54677.05 88888.00 2015-11-20 00:38:40.413 324 11083.78 220.25 54677.07 88888.00 2015-11-20 00:38:40.913 324 11083.91 220.25 54676.94 88888.00 2015-11-20 00:38:41.413 324 11083.94 220.29 54676.61 88888.00 2015-11-20 00:38:41.913 324 11084.00 220.28 54676.49 88888.00 2015-11-20 00:38:42.413 324 11084.08 220.34 54676.41 88888.00 2015-11-20 00:38:42.913 324 11084.08 220.36 54676.51 88888.00 2015-11-20 00:38:43.413 324 11084.07 220.38 54676.79 88888.00 2015-11-20 00:38:43.913 324 11084.13 220.36 54676.89 88888.00 2015-11-20 00:38:44.413 324 11084.14 220.34 54676.82 88888.00 2015-11-20 00:38:44.913 324 11084.21 220.36 54676.89 88888.00 2015-11-20 00:38:45.413 324 11084.23 220.34 54677.03 88888.00 2015-11-20 00:38:45.913 324 11084.29 220.37 54677.10 88888.00 2015-11-20 00:38:46.413 324 11084.19 220.41 54677.17 88888.00 2015-11-20 00:38:46.913 324 11084.18 220.42 54677.14 88888.00 2015-11-20 00:38:47.413 324 11084.19 220.37 54677.17 88888.00 2015-11-20 00:38:47.913 324 11084.26 220.37 54677.20 88888.00 2015-11-20 00:38:48.413 324 11084.25 220.37 54677.26 88888.00 2015-11-20 00:38:48.913 324 11084.24 220.35 54677.25 88888.00 2015-11-20 00:38:49.413 324 11084.21 220.37 54677.20 88888.00 2015-11-20 00:38:49.913 324 11084.13 220.44 54677.22 88888.00 2015-11-20 00:38:50.413 324 11084.14 220.42 54677.21 88888.00 2015-11-20 00:38:50.913 324 11084.15 220.45 54677.30 88888.00 2015-11-20 00:38:51.413 324 11084.08 220.49 54677.42 88888.00 2015-11-20 00:38:51.913 324 11084.05 220.39 54677.43 88888.00 2015-11-20 00:38:52.413 324 11084.08 220.33 54677.50 88888.00 2015-11-20 00:38:52.913 324 11084.13 220.30 54677.46 88888.00 2015-11-20 00:38:53.413 324 11084.09 220.28 54677.49 88888.00 2015-11-20 00:38:53.913 324 11084.00 220.26 54677.47 88888.00 2015-11-20 00:38:54.413 324 11083.99 220.27 54677.47 88888.00 2015-11-20 00:38:54.913 324 11084.00 220.25 54677.56 88888.00 2015-11-20 00:38:55.413 324 11083.99 220.25 54677.58 88888.00 2015-11-20 00:38:55.913 324 11083.97 220.27 54677.52 88888.00 2015-11-20 00:38:56.413 324 11083.95 220.29 54677.47 88888.00 2015-11-20 00:38:56.913 324 11083.98 220.30 54677.57 88888.00 2015-11-20 00:38:57.413 324 11083.97 220.30 54677.59 88888.00 2015-11-20 00:38:57.913 324 11083.88 220.30 54677.75 88888.00 2015-11-20 00:38:58.413 324 11083.86 220.37 54677.75 88888.00 2015-11-20 00:38:58.913 324 11083.89 220.35 54677.41 88888.00 2015-11-20 00:38:59.413 324 11083.88 220.32 54677.78 88888.00 2015-11-20 00:38:59.913 324 11083.82 220.27 54677.91 88888.00 2015-11-20 00:39:00.404 324 11083.77 220.29 54677.98 88888.00 2015-11-20 00:39:00.904 324 11083.77 220.27 54678.04 88888.00 2015-11-20 00:39:01.404 324 11083.77 220.32 54678.05 88888.00 2015-11-20 00:39:01.904 324 11083.77 220.33 54678.07 88888.00 2015-11-20 00:39:02.404 324 11083.72 220.26 54677.99 88888.00 2015-11-20 00:39:02.904 324 11083.72 220.26 54678.00 88888.00 2015-11-20 00:39:03.404 324 11083.71 220.25 54678.00 88888.00 2015-11-20 00:39:03.904 324 11083.66 220.24 54678.01 88888.00 2015-11-20 00:39:04.404 324 11083.60 220.29 54678.09 88888.00 2015-11-20 00:39:04.904 324 11083.62 220.33 54678.10 88888.00 2015-11-20 00:39:05.404 324 11083.56 220.33 54678.07 88888.00 2015-11-20 00:39:05.904 324 11083.52 220.28 54678.05 88888.00 2015-11-20 00:39:06.404 324 11083.55 220.24 54677.95 88888.00 2015-11-20 00:39:06.904 324 11083.46 220.21 54677.99 88888.00 2015-11-20 00:39:07.404 324 11083.39 220.24 54677.99 88888.00 2015-11-20 00:39:07.904 324 11083.39 220.22 54678.01 88888.00 2015-11-20 00:39:08.404 324 11083.32 220.19 54678.09 88888.00 2015-11-20 00:39:08.904 324 11083.23 220.15 54678.11 88888.00 2015-11-20 00:39:09.404 324 11083.24 220.13 54678.08 88888.00 2015-11-20 00:39:09.904 324 11083.30 220.09 54678.08 88888.00 2015-11-20 00:39:10.404 324 11083.26 220.07 54678.14 88888.00 2015-11-20 00:39:10.904 324 11083.21 220.12 54678.13 88888.00 2015-11-20 00:39:11.404 324 11083.18 220.16 54678.16 88888.00 2015-11-20 00:39:11.904 324 11083.15 220.15 54678.14 88888.00 2015-11-20 00:39:12.404 324 11083.16 220.18 54678.10 88888.00 2015-11-20 00:39:12.904 324 11083.11 220.17 54678.19 88888.00 2015-11-20 00:39:13.404 324 11083.09 220.11 54678.20 88888.00 2015-11-20 00:39:13.904 324 11083.09 220.09 54678.16 88888.00 2015-11-20 00:39:14.404 324 11083.06 220.10 54678.18 88888.00 2015-11-20 00:39:14.904 324 11083.05 220.07 54678.19 88888.00 2015-11-20 00:39:15.404 324 11083.11 220.03 54678.14 88888.00 2015-11-20 00:39:15.904 324 11083.13 220.02 54678.18 88888.00 2015-11-20 00:39:16.404 324 11083.11 220.01 54678.12 88888.00 2015-11-20 00:39:16.904 324 11083.03 220.05 54678.09 88888.00 2015-11-20 00:39:17.404 324 11083.00 220.16 54678.10 88888.00 2015-11-20 00:39:17.904 324 11083.04 220.20 54678.17 88888.00 2015-11-20 00:39:18.404 324 11083.04 220.13 54678.17 88888.00 2015-11-20 00:39:18.904 324 11082.89 220.17 54678.12 88888.00 2015-11-20 00:39:19.404 324 11082.92 220.18 54678.17 88888.00 2015-11-20 00:39:19.904 324 11082.98 220.07 54678.07 88888.00 2015-11-20 00:39:20.404 324 11083.03 220.02 54678.05 88888.00 2015-11-20 00:39:20.904 324 11082.94 220.00 54678.10 88888.00 2015-11-20 00:39:21.404 324 11082.89 219.98 54678.07 88888.00 2015-11-20 00:39:21.904 324 11082.92 219.95 54678.05 88888.00 2015-11-20 00:39:22.404 324 11082.92 220.02 54678.02 88888.00 2015-11-20 00:39:22.904 324 11082.82 220.13 54678.03 88888.00 2015-11-20 00:39:23.404 324 11082.80 220.07 54678.09 88888.00 2015-11-20 00:39:23.904 324 11082.79 220.01 54678.05 88888.00 2015-11-20 00:39:24.404 324 11082.78 220.03 54678.01 88888.00 2015-11-20 00:39:24.904 324 11082.78 220.01 54678.01 88888.00 2015-11-20 00:39:25.404 324 11082.78 220.00 54678.01 88888.00 2015-11-20 00:39:25.904 324 11082.74 220.00 54678.01 88888.00 2015-11-20 00:39:26.404 324 11082.71 219.99 54678.04 88888.00 2015-11-20 00:39:26.904 324 11082.68 219.99 54678.03 88888.00 2015-11-20 00:39:27.404 324 11082.59 220.03 54678.10 88888.00 2015-11-20 00:39:27.904 324 11082.56 219.94 54678.13 88888.00 2015-11-20 00:39:28.404 324 11082.47 219.83 54678.18 88888.00 2015-11-20 00:39:28.904 324 11082.43 219.68 54678.16 88888.00 2015-11-20 00:39:29.404 324 11082.46 219.53 54678.12 88888.00 2015-11-20 00:39:29.904 324 11082.50 219.57 54678.11 88888.00 2015-11-20 00:39:30.404 324 11082.48 219.68 54678.07 88888.00 2015-11-20 00:39:30.904 324 11082.42 219.73 54678.04 88888.00 2015-11-20 00:39:31.404 324 11082.37 219.74 54678.05 88888.00 2015-11-20 00:39:31.904 324 11082.41 219.66 54678.01 88888.00 2015-11-20 00:39:32.404 324 11082.35 219.51 54678.03 88888.00 2015-11-20 00:39:32.904 324 11082.29 219.43 54678.11 88888.00 2015-11-20 00:39:33.404 324 11082.27 219.36 54678.09 88888.00 2015-11-20 00:39:33.904 324 11082.29 219.40 54678.40 88888.00 2015-11-20 00:39:34.404 324 11082.25 219.39 54678.63 88888.00 2015-11-20 00:39:34.904 324 11082.20 219.39 54678.65 88888.00 2015-11-20 00:39:35.404 324 11082.15 219.44 54678.63 88888.00 2015-11-20 00:39:35.904 324 11082.11 219.36 54678.56 88888.00 2015-11-20 00:39:36.404 324 11082.08 219.34 54678.47 88888.00 2015-11-20 00:39:36.904 324 11082.06 219.32 54678.40 88888.00 2015-11-20 00:39:37.404 324 11082.04 219.28 54678.22 88888.00 2015-11-20 00:39:37.904 324 11082.16 219.29 54677.69 88888.00 2015-11-20 00:39:38.404 324 11082.16 219.33 54677.57 88888.00 2015-11-20 00:39:38.904 324 11082.12 219.40 54677.60 88888.00 2015-11-20 00:39:39.404 324 11082.12 219.33 54677.60 88888.00 2015-11-20 00:39:39.904 324 11082.05 219.25 54677.63 88888.00 2015-11-20 00:39:40.404 324 11082.01 219.19 54677.63 88888.00 2015-11-20 00:39:40.904 324 11081.95 219.14 54677.72 88888.00 2015-11-20 00:39:41.404 324 11081.94 219.10 54677.70 88888.00 2015-11-20 00:39:41.904 324 11082.04 219.06 54677.84 88888.00 2015-11-20 00:39:42.404 324 11082.03 218.99 54677.75 88888.00 2015-11-20 00:39:42.904 324 11081.98 219.03 54677.64 88888.00 2015-11-20 00:39:43.404 324 11081.99 219.06 54677.64 88888.00 2015-11-20 00:39:43.904 324 11081.98 219.07 54677.73 88888.00 2015-11-20 00:39:44.404 324 11081.89 219.12 54677.78 88888.00 2015-11-20 00:39:44.904 324 11081.89 219.16 54677.80 88888.00 2015-11-20 00:39:45.404 324 11081.83 219.09 54677.84 88888.00 2015-11-20 00:39:45.904 324 11081.83 219.07 54677.76 88888.00 2015-11-20 00:39:46.404 324 11081.80 219.10 54677.82 88888.00 2015-11-20 00:39:46.904 324 11081.73 219.08 54677.95 88888.00 2015-11-20 00:39:47.404 324 11081.68 219.02 54677.98 88888.00 2015-11-20 00:39:47.904 324 11081.61 218.94 54677.94 88888.00 2015-11-20 00:39:48.404 324 11081.61 218.89 54678.00 88888.00 2015-11-20 00:39:48.904 324 11081.59 218.92 54678.00 88888.00 2015-11-20 00:39:49.404 324 11081.56 218.89 54677.98 88888.00 2015-11-20 00:39:49.904 324 11081.49 218.86 54677.99 88888.00 2015-11-20 00:39:50.404 324 11081.51 218.84 54678.02 88888.00 2015-11-20 00:39:50.904 324 11081.48 218.83 54678.03 88888.00 2015-11-20 00:39:51.404 324 11081.44 218.90 54678.00 88888.00 2015-11-20 00:39:51.904 324 11081.44 218.86 54677.98 88888.00 2015-11-20 00:39:52.404 324 11081.48 218.87 54678.00 88888.00 2015-11-20 00:39:52.904 324 11081.43 218.84 54677.98 88888.00 2015-11-20 00:39:53.404 324 11081.37 218.85 54678.00 88888.00 2015-11-20 00:39:53.904 324 11081.30 218.80 54678.01 88888.00 2015-11-20 00:39:54.404 324 11081.26 218.69 54677.89 88888.00 2015-11-20 00:39:54.904 324 11081.27 218.72 54677.83 88888.00 2015-11-20 00:39:55.404 324 11081.25 218.75 54677.89 88888.00 2015-11-20 00:39:55.904 324 11081.25 218.73 54677.86 88888.00 2015-11-20 00:39:56.404 324 11081.20 218.65 54677.86 88888.00 2015-11-20 00:39:56.904 324 11081.07 218.69 54677.84 88888.00 2015-11-20 00:39:57.404 324 11080.97 218.74 54677.77 88888.00 2015-11-20 00:39:57.904 324 11080.95 218.69 54677.67 88888.00 2015-11-20 00:39:58.404 324 11080.90 218.61 54677.52 88888.00 2015-11-20 00:39:58.904 324 11080.83 218.65 54677.45 88888.00 2015-11-20 00:39:59.404 324 11080.81 218.61 54677.50 88888.00 2015-11-20 00:39:59.904 324 11080.78 218.55 54677.59 88888.00 2015-11-20 00:40:00.404 324 11080.64 218.52 54677.57 88888.00 2015-11-20 00:40:00.904 324 11080.58 218.52 54677.56 88888.00 2015-11-20 00:40:01.404 324 11080.50 218.56 54677.52 88888.00 2015-11-20 00:40:01.904 324 11080.46 218.52 54677.55 88888.00 2015-11-20 00:40:02.404 324 11080.41 218.50 54677.59 88888.00 2015-11-20 00:40:02.904 324 11080.33 218.47 54677.66 88888.00 2015-11-20 00:40:03.404 324 11080.21 218.36 54677.63 88888.00 2015-11-20 00:40:03.904 324 11080.10 218.33 54677.66 88888.00 2015-11-20 00:40:04.404 324 11080.08 218.33 54677.65 88888.00 2015-11-20 00:40:04.904 324 11080.06 218.36 54677.60 88888.00 2015-11-20 00:40:05.404 324 11080.01 218.35 54677.52 88888.00 2015-11-20 00:40:05.904 324 11079.96 218.40 54677.56 88888.00 2015-11-20 00:40:06.404 324 11079.97 218.42 54677.64 88888.00 2015-11-20 00:40:06.904 324 11079.96 218.42 54677.63 88888.00 2015-11-20 00:40:07.404 324 11079.91 218.51 54677.57 88888.00 2015-11-20 00:40:07.904 324 11079.90 218.58 54677.56 88888.00 2015-11-20 00:40:08.404 324 11079.99 218.57 54677.91 88888.00 2015-11-20 00:40:08.904 324 11080.07 218.56 54678.12 88888.00 2015-11-20 00:40:09.404 324 11080.12 218.55 54677.93 88888.00 2015-11-20 00:40:09.904 324 11080.18 218.46 54677.98 88888.00 2015-11-20 00:40:10.404 324 11080.20 218.35 54678.03 88888.00 2015-11-20 00:40:10.904 324 11080.21 218.38 54678.13 88888.00 2015-11-20 00:40:11.404 324 11080.25 218.38 54678.19 88888.00 2015-11-20 00:40:11.904 324 11080.20 218.42 54678.13 88888.00 2015-11-20 00:40:12.404 324 11080.18 218.41 54678.08 88888.00 2015-11-20 00:40:12.904 324 11080.13 218.38 54678.19 88888.00 2015-11-20 00:40:13.404 324 11080.11 218.39 54678.13 88888.00 2015-11-20 00:40:13.904 324 11080.06 218.34 54678.07 88888.00 2015-11-20 00:40:14.404 324 11079.96 218.24 54678.05 88888.00 2015-11-20 00:40:14.904 324 11079.91 218.22 54678.10 88888.00 2015-11-20 00:40:15.404 324 11079.89 218.22 54678.25 88888.00 2015-11-20 00:40:15.904 324 11079.84 218.25 54678.26 88888.00 2015-11-20 00:40:16.404 324 11079.81 218.22 54678.17 88888.00 2015-11-20 00:40:16.904 324 11079.81 218.21 54678.14 88888.00 2015-11-20 00:40:17.404 324 11079.76 218.23 54678.21 88888.00 2015-11-20 00:40:17.904 324 11079.69 218.19 54678.26 88888.00 2015-11-20 00:40:18.404 324 11079.70 218.17 54678.28 88888.00 2015-11-20 00:40:18.904 324 11079.68 218.15 54678.20 88888.00 2015-11-20 00:40:19.404 324 11079.60 218.15 54678.27 88888.00 2015-11-20 00:40:19.904 324 11079.52 218.15 54678.33 88888.00 2015-11-20 00:40:20.404 324 11079.49 218.00 54678.30 88888.00 2015-11-20 00:40:20.904 324 11079.44 217.94 54678.20 88888.00 2015-11-20 00:40:21.404 324 11079.40 217.98 54678.11 88888.00 2015-11-20 00:40:21.904 324 11079.39 217.94 54678.11 88888.00 2015-11-20 00:40:22.404 324 11079.32 217.88 54678.20 88888.00 2015-11-20 00:40:22.904 324 11079.32 217.83 54678.21 88888.00 2015-11-20 00:40:23.404 324 11079.26 217.82 54678.20 88888.00 2015-11-20 00:40:23.904 324 11079.19 217.85 54678.27 88888.00 2015-11-20 00:40:24.404 324 11079.22 217.83 54678.21 88888.00 2015-11-20 00:40:24.904 324 11079.11 217.79 54678.25 88888.00 2015-11-20 00:40:25.404 324 11079.06 217.71 54678.27 88888.00 2015-11-20 00:40:25.904 324 11079.05 217.65 54678.27 88888.00 2015-11-20 00:40:26.404 324 11079.03 217.67 54678.30 88888.00 2015-11-20 00:40:26.904 324 11078.96 217.70 54678.25 88888.00 2015-11-20 00:40:27.404 324 11078.84 217.71 54678.38 88888.00 2015-11-20 00:40:27.904 324 11078.82 217.63 54678.49 88888.00 2015-11-20 00:40:28.404 324 11078.87 217.56 54678.40 88888.00 2015-11-20 00:40:28.904 324 11078.87 217.52 54678.22 88888.00 2015-11-20 00:40:29.404 324 11078.86 217.55 54678.16 88888.00 2015-11-20 00:40:29.904 324 11078.81 217.54 54678.20 88888.00 2015-11-20 00:40:30.404 324 11078.72 217.49 54678.56 88888.00 2015-11-20 00:40:30.904 324 11078.69 217.52 54678.93 88888.00 2015-11-20 00:40:31.404 324 11078.64 217.45 54679.00 88888.00 2015-11-20 00:40:31.904 324 11078.59 217.47 54678.92 88888.00 2015-11-20 00:40:32.404 324 11078.58 217.51 54678.82 88888.00 2015-11-20 00:40:32.904 324 11078.56 217.54 54678.77 88888.00 2015-11-20 00:40:33.404 324 11078.51 217.45 54678.77 88888.00 2015-11-20 00:40:33.904 324 11078.54 217.35 54678.54 88888.00 2015-11-20 00:40:34.404 324 11078.51 217.31 54678.05 88888.00 2015-11-20 00:40:34.904 324 11078.53 217.33 54677.98 88888.00 2015-11-20 00:40:35.404 324 11078.48 217.33 54678.05 88888.00 2015-11-20 00:40:35.904 324 11078.45 217.26 54677.99 88888.00 2015-11-20 00:40:36.404 324 11078.45 217.22 54677.90 88888.00 2015-11-20 00:40:36.904 324 11078.37 217.28 54677.90 88888.00 2015-11-20 00:40:37.404 324 11078.38 217.33 54677.89 88888.00 2015-11-20 00:40:37.904 324 11078.33 217.31 54677.87 88888.00 2015-11-20 00:40:38.404 324 11078.20 217.21 54677.98 88888.00 2015-11-20 00:40:38.904 324 11078.16 217.16 54677.96 88888.00 2015-11-20 00:40:39.404 324 11078.11 217.23 54677.92 88888.00 2015-11-20 00:40:39.904 324 11078.09 217.21 54678.01 88888.00 2015-11-20 00:40:40.404 324 11078.08 217.23 54677.96 88888.00 2015-11-20 00:40:40.904 324 11078.06 217.28 54677.94 88888.00 2015-11-20 00:40:41.404 324 11077.99 217.21 54677.99 88888.00 2015-11-20 00:40:41.904 324 11077.91 217.08 54678.05 88888.00 2015-11-20 00:40:42.404 324 11077.90 217.06 54678.02 88888.00 2015-11-20 00:40:42.904 324 11077.96 216.99 54678.10 88888.00 2015-11-20 00:40:43.404 324 11077.88 216.98 54678.04 88888.00 2015-11-20 00:40:43.904 324 11077.80 217.01 54677.98 88888.00 2015-11-20 00:40:44.404 324 11077.80 217.01 54677.98 88888.00 2015-11-20 00:40:44.904 324 11077.81 216.98 54677.98 88888.00 2015-11-20 00:40:45.404 324 11077.75 216.95 54678.01 88888.00 2015-11-20 00:40:45.904 324 11077.71 216.94 54677.98 88888.00 2015-11-20 00:40:46.404 324 11077.65 216.91 54677.93 88888.00 2015-11-20 00:40:46.904 324 11077.65 216.94 54677.98 88888.00 2015-11-20 00:40:47.404 324 11077.62 216.98 54677.89 88888.00 2015-11-20 00:40:47.904 324 11077.64 216.97 54677.95 88888.00 2015-11-20 00:40:48.404 324 11077.64 216.94 54677.94 88888.00 2015-11-20 00:40:48.904 324 11077.55 216.90 54677.98 88888.00 2015-11-20 00:40:49.404 324 11077.54 216.88 54677.89 88888.00 2015-11-20 00:40:49.904 324 11077.48 216.83 54677.86 88888.00 2015-11-20 00:40:50.404 324 11077.45 216.83 54677.90 88888.00 2015-11-20 00:40:50.904 324 11077.41 216.82 54677.87 88888.00 2015-11-20 00:40:51.404 324 11077.36 216.82 54677.82 88888.00 2015-11-20 00:40:51.904 324 11077.34 216.81 54677.84 88888.00 2015-11-20 00:40:52.404 324 11077.36 216.82 54677.77 88888.00 2015-11-20 00:40:52.904 324 11077.31 216.79 54677.72 88888.00 2015-11-20 00:40:53.404 324 11077.28 216.81 54677.69 88888.00 2015-11-20 00:40:53.904 324 11077.27 216.80 54677.69 88888.00 2015-11-20 00:40:54.404 324 11077.29 216.81 54677.67 88888.00 2015-11-20 00:40:54.904 324 11077.22 216.84 54677.51 88888.00 2015-11-20 00:40:55.404 324 11077.14 216.81 54677.45 88888.00 2015-11-20 00:40:55.904 324 11077.09 216.90 54677.48 88888.00 2015-11-20 00:40:56.404 324 11077.14 216.87 54677.49 88888.00 2015-11-20 00:40:56.904 324 11077.13 216.79 54677.49 88888.00 2015-11-20 00:40:57.404 324 11077.15 216.75 54677.47 88888.00 2015-11-20 00:40:57.904 324 11077.10 216.75 54677.38 88888.00 2015-11-20 00:40:58.404 324 11076.99 216.72 54677.29 88888.00 2015-11-20 00:40:58.904 324 11077.04 216.71 54677.22 88888.00 2015-11-20 00:40:59.404 324 11077.05 216.69 54677.31 88888.00 2015-11-20 00:40:59.904 324 11077.03 216.69 54677.31 88888.00 2015-11-20 00:41:00.404 324 11077.03 216.74 54677.21 88888.00 2015-11-20 00:41:00.904 324 11076.98 216.73 54677.15 88888.00 2015-11-20 00:41:01.404 324 11076.99 216.74 54677.21 88888.00 2015-11-20 00:41:01.904 324 11076.92 216.76 54677.28 88888.00 2015-11-20 00:41:02.404 324 11076.86 216.75 54677.29 88888.00 2015-11-20 00:41:02.904 324 11076.83 216.79 54677.23 88888.00 2015-11-20 00:41:03.404 324 11076.82 216.74 54677.14 88888.00 2015-11-20 00:41:03.904 324 11076.82 216.73 54677.17 88888.00 2015-11-20 00:41:04.404 324 11076.80 216.70 54677.14 88888.00 2015-11-20 00:41:04.904 324 11076.84 216.61 54677.15 88888.00 2015-11-20 00:41:05.404 324 11076.87 216.63 54676.95 88888.00 2015-11-20 00:41:05.904 324 11076.86 216.64 54676.86 88888.00 2015-11-20 00:41:06.404 324 11076.80 216.73 54676.99 88888.00 2015-11-20 00:41:06.904 324 11076.81 216.76 54677.00 88888.00 2015-11-20 00:41:07.404 324 11076.77 216.79 54677.05 88888.00 2015-11-20 00:41:07.904 324 11076.80 216.75 54676.89 88888.00 2015-11-20 00:41:08.404 324 11076.80 216.69 54676.79 88888.00 2015-11-20 00:41:08.904 324 11076.82 216.69 54676.75 88888.00 2015-11-20 00:41:09.404 324 11076.70 216.65 54676.75 88888.00 2015-11-20 00:41:09.904 324 11076.71 216.71 54676.73 88888.00 2015-11-20 00:41:10.404 324 11076.77 216.76 54676.72 88888.00 2015-11-20 00:41:10.904 324 11076.72 216.74 54676.80 88888.00 2015-11-20 00:41:11.404 324 11076.71 216.63 54676.76 88888.00 2015-11-20 00:41:11.904 324 11076.71 216.61 54676.73 88888.00 2015-11-20 00:41:12.404 324 11076.63 216.63 54676.68 88888.00 2015-11-20 00:41:12.904 324 11076.63 216.64 54676.60 88888.00 2015-11-20 00:41:13.404 324 11076.60 216.56 54676.69 88888.00 2015-11-20 00:41:13.904 324 11076.65 216.52 54676.70 88888.00 2015-11-20 00:41:14.404 324 11076.71 216.55 54676.73 88888.00 2015-11-20 00:41:14.904 324 11076.72 216.55 54676.51 88888.00 2015-11-20 00:41:15.404 324 11076.71 216.65 54676.49 88888.00 2015-11-20 00:41:15.904 324 11076.66 216.70 54676.40 88888.00 2015-11-20 00:41:16.404 324 11076.65 216.65 54676.38 88888.00 2015-11-20 00:41:16.904 324 11076.66 216.64 54676.43 88888.00 2015-11-20 00:41:17.404 324 11076.65 216.62 54676.38 88888.00 2015-11-20 00:41:17.904 324 11076.62 216.59 54676.40 88888.00 2015-11-20 00:41:18.404 324 11076.58 216.59 54676.25 88888.00 2015-11-20 00:41:18.904 324 11076.57 216.58 54676.17 88888.00 2015-11-20 00:41:19.404 324 11076.61 216.48 54676.08 88888.00 2015-11-20 00:41:19.904 324 11076.65 216.47 54676.03 88888.00 2015-11-20 00:41:20.404 324 11076.68 216.52 54675.99 88888.00 2015-11-20 00:41:20.904 324 11076.66 216.54 54675.87 88888.00 2015-11-20 00:41:21.404 324 11076.61 216.52 54675.93 88888.00 2015-11-20 00:41:21.904 324 11076.60 216.50 54675.79 88888.00 2015-11-20 00:41:22.404 324 11076.52 216.50 54675.74 88888.00 2015-11-20 00:41:22.904 324 11076.51 216.59 54675.72 88888.00 2015-11-20 00:41:23.404 324 11076.49 216.56 54675.71 88888.00 2015-11-20 00:41:23.904 324 11076.55 216.53 54675.70 88888.00 2015-11-20 00:41:24.404 324 11076.54 216.55 54675.65 88888.00 2015-11-20 00:41:24.904 324 11076.52 216.48 54675.48 88888.00 2015-11-20 00:41:25.404 324 11076.60 216.46 54675.41 88888.00 2015-11-20 00:41:25.904 324 11076.56 216.46 54675.42 88888.00 2015-11-20 00:41:26.404 324 11076.50 216.46 54675.30 88888.00 2015-11-20 00:41:26.904 324 11076.52 216.49 54675.26 88888.00 2015-11-20 00:41:27.404 324 11076.51 216.56 54675.36 88888.00 2015-11-20 00:41:27.904 324 11076.45 216.56 54675.67 88888.00 2015-11-20 00:41:28.404 324 11076.33 216.56 54675.84 88888.00 2015-11-20 00:41:28.904 324 11076.35 216.56 54675.84 88888.00 2015-11-20 00:41:29.404 324 11076.39 216.52 54675.72 88888.00 2015-11-20 00:41:29.904 324 11076.39 216.52 54675.56 88888.00 2015-11-20 00:41:30.404 324 11076.39 216.49 54675.49 88888.00 2015-11-20 00:41:30.904 324 11076.44 216.49 54675.42 88888.00 2015-11-20 00:41:31.404 324 11076.45 216.46 54674.96 88888.00 2015-11-20 00:41:31.904 324 11076.44 216.35 54674.58 88888.00 2015-11-20 00:41:32.404 324 11076.46 216.35 54674.51 88888.00 2015-11-20 00:41:32.904 324 11076.46 216.35 54674.44 88888.00 2015-11-20 00:41:33.404 324 11076.49 216.39 54674.35 88888.00 2015-11-20 00:41:33.904 324 11076.44 216.41 54674.36 88888.00 2015-11-20 00:41:34.404 324 11076.37 216.42 54674.36 88888.00 2015-11-20 00:41:34.904 324 11076.36 216.38 54674.33 88888.00 2015-11-20 00:41:35.404 324 11076.42 216.27 54674.26 88888.00 2015-11-20 00:41:35.904 324 11076.42 216.23 54674.22 88888.00 2015-11-20 00:41:36.404 324 11076.39 216.29 54674.19 88888.00 2015-11-20 00:41:36.904 324 11076.36 216.38 54674.18 88888.00 2015-11-20 00:41:37.404 324 11076.37 216.33 54674.10 88888.00 2015-11-20 00:41:37.904 324 11076.36 216.29 54674.06 88888.00 2015-11-20 00:41:38.404 324 11076.33 216.31 54673.99 88888.00 2015-11-20 00:41:38.904 324 11076.39 216.37 54673.96 88888.00 2015-11-20 00:41:39.404 324 11076.36 216.41 54673.96 88888.00 2015-11-20 00:41:39.904 324 11076.33 216.35 54673.89 88888.00 2015-11-20 00:41:40.404 324 11076.34 216.29 54673.84 88888.00 2015-11-20 00:41:40.904 324 11076.36 216.25 54673.70 88888.00 2015-11-20 00:41:41.404 324 11076.34 216.23 54673.70 88888.00 2015-11-20 00:41:41.904 324 11076.30 216.20 54673.65 88888.00 2015-11-20 00:41:42.404 324 11076.31 216.15 54673.62 88888.00 2015-11-20 00:41:42.904 324 11076.35 216.18 54673.65 88888.00 2015-11-20 00:41:43.404 324 11076.33 216.23 54673.62 88888.00 2015-11-20 00:41:43.904 324 11076.33 216.21 54673.60 88888.00 2015-11-20 00:41:44.404 324 11076.29 216.19 54673.48 88888.00 2015-11-20 00:41:44.904 324 11076.30 216.07 54673.57 88888.00 2015-11-20 00:41:45.404 324 11076.19 216.11 54673.51 88888.00 2015-11-20 00:41:45.904 324 11076.16 216.14 54673.47 88888.00 2015-11-20 00:41:46.404 324 11076.16 216.08 54673.44 88888.00 2015-11-20 00:41:46.904 324 11076.16 216.07 54673.36 88888.00 2015-11-20 00:41:47.404 324 11076.21 216.02 54673.29 88888.00 2015-11-20 00:41:47.904 324 11076.26 216.03 54673.28 88888.00 2015-11-20 00:41:48.404 324 11076.26 215.99 54673.26 88888.00 2015-11-20 00:41:48.904 324 11076.19 215.97 54673.24 88888.00 2015-11-20 00:41:49.404 324 11076.14 215.96 54673.20 88888.00 2015-11-20 00:41:49.904 324 11076.13 215.99 54673.21 88888.00 2015-11-20 00:41:50.404 324 11076.18 216.05 54673.08 88888.00 2015-11-20 00:41:50.904 324 11076.16 215.95 54673.05 88888.00 2015-11-20 00:41:51.404 324 11076.15 215.87 54673.07 88888.00 2015-11-20 00:41:51.904 324 11076.15 215.91 54672.93 88888.00 2015-11-20 00:41:52.404 324 11076.16 215.90 54672.93 88888.00 2015-11-20 00:41:52.904 324 11076.18 215.90 54672.90 88888.00 2015-11-20 00:41:53.404 324 11076.19 215.83 54672.81 88888.00 2015-11-20 00:41:53.904 324 11076.10 215.81 54672.80 88888.00 2015-11-20 00:41:54.404 324 11076.05 215.83 54672.78 88888.00 2015-11-20 00:41:54.904 324 11076.09 215.90 54672.69 88888.00 2015-11-20 00:41:55.404 324 11076.09 215.93 54672.58 88888.00 2015-11-20 00:41:55.904 324 11076.08 215.86 54672.47 88888.00 2015-11-20 00:41:56.404 324 11075.99 215.80 54672.43 88888.00 2015-11-20 00:41:56.904 324 11076.02 215.78 54672.37 88888.00 2015-11-20 00:41:57.404 324 11076.02 215.74 54672.40 88888.00 2015-11-20 00:41:57.904 324 11076.04 215.81 54672.38 88888.00 2015-11-20 00:41:58.404 324 11076.05 215.77 54672.32 88888.00 2015-11-20 00:41:58.904 324 11076.03 215.76 54672.23 88888.00 2015-11-20 00:41:59.404 324 11075.99 215.72 54672.13 88888.00 2015-11-20 00:41:59.904 324 11076.02 215.71 54671.99 88888.00 2015-11-20 00:42:00.404 324 11075.98 215.73 54671.88 88888.00 2015-11-20 00:42:00.904 324 11075.90 215.68 54671.84 88888.00 2015-11-20 00:42:01.404 324 11075.94 215.69 54671.81 88888.00 2015-11-20 00:42:01.904 324 11075.94 215.70 54671.71 88888.00 2015-11-20 00:42:02.404 324 11075.94 215.69 54671.63 88888.00 2015-11-20 00:42:02.904 324 11075.99 215.76 54671.61 88888.00 2015-11-20 00:42:03.404 324 11076.04 215.86 54671.58 88888.00 2015-11-20 00:42:03.904 324 11076.04 215.76 54671.56 88888.00 2015-11-20 00:42:04.404 324 11076.05 215.70 54671.50 88888.00 2015-11-20 00:42:04.904 324 11076.10 215.69 54671.46 88888.00 2015-11-20 00:42:05.404 324 11076.12 215.78 54671.44 88888.00 2015-11-20 00:42:05.904 324 11076.12 215.85 54671.37 88888.00 2015-11-20 00:42:06.404 324 11076.10 215.79 54671.42 88888.00 2015-11-20 00:42:06.904 324 11076.14 215.70 54671.50 88888.00 2015-11-20 00:42:07.404 324 11076.18 215.64 54671.40 88888.00 2015-11-20 00:42:07.904 324 11076.16 215.60 54671.33 88888.00 2015-11-20 00:42:08.404 324 11076.15 215.61 54671.31 88888.00 2015-11-20 00:42:08.904 324 11076.07 215.61 54671.32 88888.00 2015-11-20 00:42:09.404 324 11076.08 215.59 54671.28 88888.00 2015-11-20 00:42:09.904 324 11076.09 215.54 54671.26 88888.00 2015-11-20 00:42:10.405 324 11076.09 215.52 54671.18 88888.00 2015-11-20 00:42:10.905 324 11076.10 215.56 54671.19 88888.00 2015-11-20 00:42:11.405 324 11076.13 215.65 54671.18 88888.00 2015-11-20 00:42:11.905 324 11076.16 215.73 54671.15 88888.00 2015-11-20 00:42:12.405 324 11076.10 215.74 54671.02 88888.00 2015-11-20 00:42:12.905 324 11076.10 215.65 54670.91 88888.00 2015-11-20 00:42:13.405 324 11076.13 215.56 54670.85 88888.00 2015-11-20 00:42:13.905 324 11076.12 215.55 54670.72 88888.00 2015-11-20 00:42:14.405 324 11076.14 215.59 54670.73 88888.00 2015-11-20 00:42:14.905 324 11076.04 215.57 54670.73 88888.00 2015-11-20 00:42:15.405 324 11076.02 215.56 54670.65 88888.00 2015-11-20 00:42:15.905 324 11076.04 215.64 54670.58 88888.00 2015-11-20 00:42:16.405 324 11076.09 215.63 54670.48 88888.00 2015-11-20 00:42:16.905 324 11076.12 215.65 54670.44 88888.00 2015-11-20 00:42:17.405 324 11076.19 215.63 54670.47 88888.00 2015-11-20 00:42:17.905 324 11076.19 215.60 54670.32 88888.00 2015-11-20 00:42:18.405 324 11076.14 215.60 54670.27 88888.00 2015-11-20 00:42:18.905 324 11076.12 215.60 54670.35 88888.00 2015-11-20 00:42:19.405 324 11076.16 215.62 54670.28 88888.00 2015-11-20 00:42:19.905 324 11076.18 215.65 54670.29 88888.00 2015-11-20 00:42:20.405 324 11076.13 215.64 54670.30 88888.00 2015-11-20 00:42:20.905 324 11076.15 215.77 54670.26 88888.00 2015-11-20 00:42:21.405 324 11076.16 215.85 54670.14 88888.00 2015-11-20 00:42:21.905 324 11076.14 215.85 54670.15 88888.00 2015-11-20 00:42:22.405 324 11076.19 215.76 54670.04 88888.00 2015-11-20 00:42:22.905 324 11076.23 215.70 54669.98 88888.00 2015-11-20 00:42:23.405 324 11076.21 215.62 54669.95 88888.00 2015-11-20 00:42:23.905 324 11076.21 215.56 54669.98 88888.00 2015-11-20 00:42:24.405 324 11076.25 215.62 54669.96 88888.00 2015-11-20 00:42:24.905 324 11076.26 215.60 54669.85 88888.00 2015-11-20 00:42:25.405 324 11076.31 215.61 54669.84 88888.00 2015-11-20 00:42:25.905 324 11076.34 215.72 54669.67 88888.00 2015-11-20 00:42:26.405 324 11076.39 215.76 54669.60 88888.00 2015-11-20 00:42:26.905 324 11076.40 215.82 54669.51 88888.00 2015-11-20 00:42:27.405 324 11076.42 215.83 54669.43 88888.00 2015-11-20 00:42:27.905 324 11076.36 215.83 54669.43 88888.00 2015-11-20 00:42:28.405 324 11076.37 215.81 54669.42 88888.00 2015-11-20 00:42:28.905 324 11076.42 215.80 54669.39 88888.00 2015-11-20 00:42:29.405 324 11076.45 215.85 54669.44 88888.00 2015-11-20 00:42:29.905 324 11076.46 215.88 54669.47 88888.00 2015-11-20 00:42:30.405 324 11076.50 215.90 54669.43 88888.00 2015-11-20 00:42:30.905 324 11076.56 215.89 54669.35 88888.00 2015-11-20 00:42:31.405 324 11076.54 215.95 54669.35 88888.00 2015-11-20 00:42:31.905 324 11076.50 215.98 54669.30 88888.00 2015-11-20 00:42:32.405 324 11076.47 215.93 54669.25 88888.00 2015-11-20 00:42:32.905 324 11076.51 215.94 54669.28 88888.00 2015-11-20 00:42:33.405 324 11076.55 215.91 54669.26 88888.00 2015-11-20 00:42:33.905 324 11076.62 215.94 54669.42 88888.00 2015-11-20 00:42:34.405 324 11076.65 215.96 54669.68 88888.00 2015-11-20 00:42:34.905 324 11076.63 215.94 54669.75 88888.00 2015-11-20 00:42:35.405 324 11076.68 215.91 54669.66 88888.00 2015-11-20 00:42:35.905 324 11076.77 215.97 54669.56 88888.00 2015-11-20 00:42:36.405 324 11076.75 216.02 54669.44 88888.00 2015-11-20 00:42:36.905 324 11076.76 216.00 54669.32 88888.00 2015-11-20 00:42:37.405 324 11076.82 216.04 54669.19 88888.00 2015-11-20 00:42:37.905 324 11076.92 216.04 54668.74 88888.00 2015-11-20 00:42:38.405 324 11077.03 216.02 54668.49 88888.00 2015-11-20 00:42:38.905 324 11077.08 216.05 54668.49 88888.00 2015-11-20 00:42:39.405 324 11077.07 216.00 54668.44 88888.00 2015-11-20 00:42:39.905 324 11077.08 216.04 54668.36 88888.00 2015-11-20 00:42:40.405 324 11077.05 216.06 54668.30 88888.00 2015-11-20 00:42:40.905 324 11077.10 216.12 54668.34 88888.00 2015-11-20 00:42:41.405 324 11077.09 216.13 54668.26 88888.00 2015-11-20 00:42:41.905 324 11077.09 216.07 54668.21 88888.00 2015-11-20 00:42:42.405 324 11077.14 216.10 54668.10 88888.00 2015-11-20 00:42:42.905 324 11077.22 216.08 54668.08 88888.00 2015-11-20 00:42:43.405 324 11077.27 216.05 54668.08 88888.00 2015-11-20 00:42:43.905 324 11077.35 216.14 54667.98 88888.00 2015-11-20 00:42:44.405 324 11077.38 216.23 54667.95 88888.00 2015-11-20 00:42:44.905 324 11077.43 216.29 54667.89 88888.00 2015-11-20 00:42:45.405 324 11077.43 216.33 54667.74 88888.00 2015-11-20 00:42:45.905 324 11077.49 216.39 54667.73 88888.00 2015-11-20 00:42:46.405 324 11077.56 216.38 54667.59 88888.00 2015-11-20 00:42:46.905 324 11077.51 216.30 54667.52 88888.00 2015-11-20 00:42:47.405 324 11077.55 216.30 54667.45 88888.00 2015-11-20 00:42:47.905 324 11077.61 216.28 54667.49 88888.00 2015-11-20 00:42:48.405 324 11077.64 216.33 54667.45 88888.00 2015-11-20 00:42:48.905 324 11077.73 216.40 54667.35 88888.00 2015-11-20 00:42:49.405 324 11077.77 216.41 54667.25 88888.00 2015-11-20 00:42:49.905 324 11077.78 216.40 54667.22 88888.00 2015-11-20 00:42:50.405 324 11077.82 216.41 54667.24 88888.00 2015-11-20 00:42:50.905 324 11077.86 216.40 54667.17 88888.00 2015-11-20 00:42:51.405 324 11077.93 216.42 54667.10 88888.00 2015-11-20 00:42:51.905 324 11077.95 216.47 54667.05 88888.00 2015-11-20 00:42:52.405 324 11078.01 216.47 54667.04 88888.00 2015-11-20 00:42:52.905 324 11078.08 216.44 54666.99 88888.00 2015-11-20 00:42:53.405 324 11078.08 216.47 54666.95 88888.00 2015-11-20 00:42:53.905 324 11078.09 216.54 54666.96 88888.00 2015-11-20 00:42:54.405 324 11078.09 216.61 54666.91 88888.00 2015-11-20 00:42:54.905 324 11078.14 216.64 54666.81 88888.00 2015-11-20 00:42:55.405 324 11078.18 216.64 54666.76 88888.00 2015-11-20 00:42:55.905 324 11078.23 216.56 54666.80 88888.00 2015-11-20 00:42:56.405 324 11078.30 216.61 54666.66 88888.00 2015-11-20 00:42:56.905 324 11078.40 216.61 54666.51 88888.00 2015-11-20 00:42:57.405 324 11078.44 216.58 54666.52 88888.00 2015-11-20 00:42:57.905 324 11078.46 216.61 54666.55 88888.00 2015-11-20 00:42:58.405 324 11078.54 216.62 54666.45 88888.00 2015-11-20 00:42:58.905 324 11078.59 216.64 54666.47 88888.00 2015-11-20 00:42:59.405 324 11078.66 216.65 54666.46 88888.00 2015-11-20 00:42:59.905 324 11078.67 216.69 54666.29 88888.00 2015-11-20 00:43:00.405 324 11078.71 216.71 54666.16 88888.00 2015-11-20 00:43:00.905 324 11078.79 216.74 54666.01 88888.00 2015-11-20 00:43:01.405 324 11078.86 216.76 54665.92 88888.00 2015-11-20 00:43:01.905 324 11078.85 216.74 54665.91 88888.00 2015-11-20 00:43:02.405 324 11078.91 216.80 54665.79 88888.00 2015-11-20 00:43:02.905 324 11078.98 216.82 54665.65 88888.00 2015-11-20 00:43:03.405 324 11079.02 216.81 54665.66 88888.00 2015-11-20 00:43:03.905 324 11079.12 216.78 54665.80 88888.00 2015-11-20 00:43:04.405 324 11079.17 216.79 54665.64 88888.00 2015-11-20 00:43:04.905 324 11079.27 216.83 54665.50 88888.00 2015-11-20 00:43:05.405 324 11079.33 216.86 54665.46 88888.00 2015-11-20 00:43:05.905 324 11079.35 216.86 54665.41 88888.00 2015-11-20 00:43:06.405 324 11079.39 216.86 54665.36 88888.00 2015-11-20 00:43:06.905 324 11079.47 216.90 54665.27 88888.00 2015-11-20 00:43:07.405 324 11079.49 216.94 54665.20 88888.00 2015-11-20 00:43:07.905 324 11079.54 216.97 54665.17 88888.00 2015-11-20 00:43:08.405 324 11079.64 216.96 54665.05 88888.00 2015-11-20 00:43:08.905 324 11079.74 216.92 54665.02 88888.00 2015-11-20 00:43:09.405 324 11079.71 216.86 54665.01 88888.00 2015-11-20 00:43:09.905 324 11079.74 216.95 54665.07 88888.00 2015-11-20 00:43:10.405 324 11079.76 217.03 54665.06 88888.00 2015-11-20 00:43:10.905 324 11079.80 217.03 54665.00 88888.00 2015-11-20 00:43:11.405 324 11079.86 216.99 54665.01 88888.00 2015-11-20 00:43:11.905 324 11079.86 216.96 54664.94 88888.00 2015-11-20 00:43:12.405 324 11079.89 216.95 54664.67 88888.00 2015-11-20 00:43:12.905 324 11079.90 217.01 54664.65 88888.00 2015-11-20 00:43:13.405 324 11079.92 217.12 54664.67 88888.00 2015-11-20 00:43:13.905 324 11079.95 217.18 54664.58 88888.00 2015-11-20 00:43:14.405 324 11079.97 217.08 54664.41 88888.00 2015-11-20 00:43:14.905 324 11080.03 217.06 54664.41 88888.00 2015-11-20 00:43:15.405 324 11080.07 217.20 54664.39 88888.00 2015-11-20 00:43:15.905 324 11080.12 217.20 54664.39 88888.00 2015-11-20 00:43:16.405 324 11080.17 217.22 54664.38 88888.00 2015-11-20 00:43:16.905 324 11080.18 217.26 54664.38 88888.00 2015-11-20 00:43:17.405 324 11080.28 217.26 54664.26 88888.00 2015-11-20 00:43:17.905 324 11080.25 217.30 54664.14 88888.00 2015-11-20 00:43:18.405 324 11080.28 217.39 54664.09 88888.00 2015-11-20 00:43:18.905 324 11080.38 217.32 54664.08 88888.00 2015-11-20 00:43:19.405 324 11080.46 217.28 54664.01 88888.00 2015-11-20 00:43:19.905 324 11080.42 217.31 54663.90 88888.00 2015-11-20 00:43:20.405 324 11080.49 217.40 54663.83 88888.00 2015-11-20 00:43:20.905 324 11080.55 217.41 54663.72 88888.00 2015-11-20 00:43:21.405 324 11080.60 217.42 54663.49 88888.00 2015-11-20 00:43:21.905 324 11080.62 217.49 54663.44 88888.00 2015-11-20 00:43:22.405 324 11080.65 217.59 54663.42 88888.00 2015-11-20 00:43:22.905 324 11080.78 217.66 54663.24 88888.00 2015-11-20 00:43:23.405 324 11080.81 217.73 54662.89 88888.00 2015-11-20 00:43:23.905 324 11080.85 217.79 54662.75 88888.00 2015-11-20 00:43:24.405 324 11080.91 217.84 54662.65 88888.00 2015-11-20 00:43:24.905 324 11080.99 217.83 54662.67 88888.00 2015-11-20 00:43:25.405 324 11081.05 217.85 54662.59 88888.00 2015-11-20 00:43:25.905 324 11081.09 217.93 54662.67 88888.00 2015-11-20 00:43:26.405 324 11081.11 217.98 54662.96 88888.00 2015-11-20 00:43:26.905 324 11081.22 218.08 54663.13 88888.00 2015-11-20 00:43:27.405 324 11081.32 218.17 54663.08 88888.00 2015-11-20 00:43:27.905 324 11081.43 218.19 54662.93 88888.00 2015-11-20 00:43:28.405 324 11081.49 218.24 54662.95 88888.00 2015-11-20 00:43:28.905 324 11081.62 218.25 54662.95 88888.00 2015-11-20 00:43:29.405 324 11081.75 218.28 54662.58 88888.00 2015-11-20 00:43:29.905 324 11081.78 218.33 54662.48 88888.00 2015-11-20 00:43:30.405 324 11081.83 218.44 54662.76 88888.00 2015-11-20 00:43:30.905 324 11081.98 218.50 54662.84 88888.00 2015-11-20 00:43:31.405 324 11082.08 218.43 54662.82 88888.00 2015-11-20 00:43:31.905 324 11082.15 218.48 54662.78 88888.00 2015-11-20 00:43:32.405 324 11082.31 218.48 54662.66 88888.00 2015-11-20 00:43:32.905 324 11082.38 218.48 54662.47 88888.00 2015-11-20 00:43:33.405 324 11082.45 218.47 54662.20 88888.00 2015-11-20 00:43:33.905 324 11082.55 218.55 54662.10 88888.00 2015-11-20 00:43:34.405 324 11082.64 218.53 54662.08 88888.00 2015-11-20 00:43:34.905 324 11082.76 218.50 54662.10 88888.00 2015-11-20 00:43:35.405 324 11082.88 218.49 54662.08 88888.00 2015-11-20 00:43:35.905 324 11082.90 218.55 54662.26 88888.00 2015-11-20 00:43:36.405 324 11082.97 218.58 54662.67 88888.00 2015-11-20 00:43:36.905 324 11082.99 218.63 54662.72 88888.00 2015-11-20 00:43:37.405 324 11083.06 218.65 54662.64 88888.00 2015-11-20 00:43:37.905 324 11083.13 218.74 54662.52 88888.00 2015-11-20 00:43:38.405 324 11083.29 218.75 54662.47 88888.00 2015-11-20 00:43:38.905 324 11083.36 218.75 54662.45 88888.00 2015-11-20 00:43:39.405 324 11083.35 218.75 54662.37 88888.00 2015-11-20 00:43:39.905 324 11083.48 218.78 54662.31 88888.00 2015-11-20 00:43:40.405 324 11083.55 218.72 54662.31 88888.00 2015-11-20 00:43:40.905 324 11083.56 218.66 54662.23 88888.00 2015-11-20 00:43:41.405 324 11083.62 218.74 54662.14 88888.00 2015-11-20 00:43:41.905 324 11083.66 218.81 54662.11 88888.00 2015-11-20 00:43:42.405 324 11083.68 218.81 54662.02 88888.00 2015-11-20 00:43:42.905 324 11083.74 218.77 54661.98 88888.00 2015-11-20 00:43:43.405 324 11083.84 218.78 54661.95 88888.00 2015-11-20 00:43:43.905 324 11083.97 218.81 54661.95 88888.00 2015-11-20 00:43:44.405 324 11084.02 218.90 54661.89 88888.00 2015-11-20 00:43:44.905 324 11084.12 218.95 54661.82 88888.00 2015-11-20 00:43:45.405 324 11084.14 219.01 54661.70 88888.00 2015-11-20 00:43:45.905 324 11084.19 218.92 54661.60 88888.00 2015-11-20 00:43:46.405 324 11084.33 218.87 54661.46 88888.00 2015-11-20 00:43:46.905 324 11084.34 218.90 54661.36 88888.00 2015-11-20 00:43:47.405 324 11084.39 218.99 54661.44 88888.00 2015-11-20 00:43:47.905 324 11084.52 218.99 54661.50 88888.00 2015-11-20 00:43:48.405 324 11084.57 218.99 54661.52 88888.00 2015-11-20 00:43:48.905 324 11084.63 219.03 54661.51 88888.00 2015-11-20 00:43:49.405 324 11084.70 219.14 54661.49 88888.00 2015-11-20 00:43:49.905 324 11084.72 219.18 54661.46 88888.00 2015-11-20 00:43:50.405 324 11084.83 219.08 54661.55 88888.00 2015-11-20 00:43:50.905 324 11084.85 219.07 54661.49 88888.00 2015-11-20 00:43:51.405 324 11084.88 219.22 54661.26 88888.00 2015-11-20 00:43:51.905 324 11084.99 219.31 54661.20 88888.00 2015-11-20 00:43:52.405 324 11085.03 219.33 54661.16 88888.00 2015-11-20 00:43:52.905 324 11085.06 219.29 54661.18 88888.00 2015-11-20 00:43:53.405 324 11085.13 219.28 54661.18 88888.00 2015-11-20 00:43:53.905 324 11085.19 219.34 54661.21 88888.00 2015-11-20 00:43:54.405 324 11085.30 219.41 54661.16 88888.00 2015-11-20 00:43:54.905 324 11085.44 219.43 54661.18 88888.00 2015-11-20 00:43:55.405 324 11085.46 219.45 54661.12 88888.00 2015-11-20 00:43:55.905 324 11085.56 219.48 54661.07 88888.00 2015-11-20 00:43:56.405 324 11085.59 219.48 54661.07 88888.00 2015-11-20 00:43:56.905 324 11085.60 219.46 54661.03 88888.00 2015-11-20 00:43:57.405 324 11085.62 219.42 54661.02 88888.00 2015-11-20 00:43:57.905 324 11085.70 219.45 54661.05 88888.00 2015-11-20 00:43:58.405 324 11085.82 219.52 54661.09 88888.00 2015-11-20 00:43:58.905 324 11085.90 219.60 54661.05 88888.00 2015-11-20 00:43:59.405 324 11085.98 219.69 54660.98 88888.00 2015-11-20 00:43:59.905 324 11086.06 219.74 54660.93 88888.00 2015-11-20 00:44:00.405 324 11086.07 219.77 54660.91 88888.00 2015-11-20 00:44:00.905 324 11086.14 219.79 54660.82 88888.00 2015-11-20 00:44:01.405 324 11086.16 219.85 54660.71 88888.00 2015-11-20 00:44:01.905 324 11086.22 219.90 54660.64 88888.00 2015-11-20 00:44:02.405 324 11086.29 219.91 54660.61 88888.00 2015-11-20 00:44:02.905 324 11086.38 219.86 54660.59 88888.00 2015-11-20 00:44:03.405 324 11086.40 219.84 54660.52 88888.00 2015-11-20 00:44:03.905 324 11086.48 219.94 54660.48 88888.00 2015-11-20 00:44:04.405 324 11086.55 220.02 54660.55 88888.00 2015-11-20 00:44:04.905 324 11086.64 220.04 54660.57 88888.00 2015-11-20 00:44:05.405 324 11086.72 220.00 54660.47 88888.00 2015-11-20 00:44:05.905 324 11086.86 220.03 54660.47 88888.00 2015-11-20 00:44:06.405 324 11086.95 220.08 54660.56 88888.00 2015-11-20 00:44:06.905 324 11087.05 220.04 54660.50 88888.00 2015-11-20 00:44:07.405 324 11087.17 220.13 54660.46 88888.00 2015-11-20 00:44:07.905 324 11087.26 220.22 54660.45 88888.00 2015-11-20 00:44:08.405 324 11087.28 220.20 54660.38 88888.00 2015-11-20 00:44:08.905 324 11087.33 220.25 54660.35 88888.00 2015-11-20 00:44:09.405 324 11087.40 220.34 54660.26 88888.00 2015-11-20 00:44:09.905 324 11087.50 220.34 54660.21 88888.00 2015-11-20 00:44:10.405 324 11087.54 220.32 54660.20 88888.00 2015-11-20 00:44:10.905 324 11087.52 220.36 54660.22 88888.00 2015-11-20 00:44:11.405 324 11087.60 220.39 54660.21 88888.00 2015-11-20 00:44:11.905 324 11087.73 220.37 54660.11 88888.00 2015-11-20 00:44:12.405 324 11087.74 220.37 54660.04 88888.00 2015-11-20 00:44:12.905 324 11087.83 220.44 54660.00 88888.00 2015-11-20 00:44:13.405 324 11087.97 220.59 54660.02 88888.00 2015-11-20 00:44:13.905 324 11088.07 220.62 54659.96 88888.00 2015-11-20 00:44:14.405 324 11088.13 220.61 54659.88 88888.00 2015-11-20 00:44:14.905 324 11088.18 220.60 54659.86 88888.00 2015-11-20 00:44:15.405 324 11088.28 220.75 54659.88 88888.00 2015-11-20 00:44:15.905 324 11088.32 220.81 54659.87 88888.00 2015-11-20 00:44:16.405 324 11088.32 220.80 54659.84 88888.00 2015-11-20 00:44:16.905 324 11088.43 220.79 54659.78 88888.00 2015-11-20 00:44:17.405 324 11088.51 220.75 54659.71 88888.00 2015-11-20 00:44:17.905 324 11088.54 220.79 54659.73 88888.00 2015-11-20 00:44:18.405 324 11088.63 220.92 54659.77 88888.00 2015-11-20 00:44:18.905 324 11088.68 220.92 54659.77 88888.00 2015-11-20 00:44:19.405 324 11088.80 220.94 54659.84 88888.00 2015-11-20 00:44:19.905 324 11088.89 221.01 54659.60 88888.00 2015-11-20 00:44:20.405 324 11088.99 220.97 54659.54 88888.00 2015-11-20 00:44:20.905 324 11089.09 220.96 54659.49 88888.00 2015-11-20 00:44:21.405 324 11089.17 221.03 54659.45 88888.00 2015-11-20 00:44:21.905 324 11089.26 221.09 54659.50 88888.00 2015-11-20 00:44:22.405 324 11089.28 221.12 54659.52 88888.00 2015-11-20 00:44:22.905 324 11089.35 221.08 54659.51 88888.00 2015-11-20 00:44:23.405 324 11089.37 221.10 54659.48 88888.00 2015-11-20 00:44:23.905 324 11089.46 221.10 54659.52 88888.00 2015-11-20 00:44:24.405 324 11089.51 221.12 54659.60 88888.00 2015-11-20 00:44:24.905 324 11089.53 221.13 54659.59 88888.00 2015-11-20 00:44:25.405 324 11089.62 221.19 54659.53 88888.00 2015-11-20 00:44:25.905 324 11089.80 221.23 54659.53 88888.00 2015-11-20 00:44:26.405 324 11089.88 221.22 54659.53 88888.00 2015-11-20 00:44:26.905 324 11089.91 221.22 54659.51 88888.00 2015-11-20 00:44:27.405 324 11089.96 221.30 54659.50 88888.00 2015-11-20 00:44:27.905 324 11090.04 221.39 54659.49 88888.00 2015-11-20 00:44:28.405 324 11090.08 221.35 54659.42 88888.00 2015-11-20 00:44:28.905 324 11090.16 221.31 54659.45 88888.00 2015-11-20 00:44:29.405 324 11090.21 221.35 54659.48 88888.00 2015-11-20 00:44:29.905 324 11090.30 221.45 54659.43 88888.00 2015-11-20 00:44:30.405 324 11090.29 221.47 54659.43 88888.00 2015-11-20 00:44:30.905 324 11090.42 221.42 54659.41 88888.00 2015-11-20 00:44:31.405 324 11090.42 221.43 54659.41 88888.00 2015-11-20 00:44:31.905 324 11090.50 221.47 54659.38 88888.00 2015-11-20 00:44:32.405 324 11090.60 221.55 54659.33 88888.00 2015-11-20 00:44:32.905 324 11090.68 221.52 54659.41 88888.00 2015-11-20 00:44:33.405 324 11090.76 221.54 54659.36 88888.00 2015-11-20 00:44:33.905 324 11090.83 221.56 54659.44 88888.00 2015-11-20 00:44:34.405 324 11090.87 221.67 54659.44 88888.00 2015-11-20 00:44:34.905 324 11090.98 221.69 54659.41 88888.00 2015-11-20 00:44:35.405 324 11091.02 221.78 54659.42 88888.00 2015-11-20 00:44:35.905 324 11091.09 221.85 54659.51 88888.00 2015-11-20 00:44:36.405 324 11091.09 221.86 54659.48 88888.00 2015-11-20 00:44:36.905 324 11091.16 221.81 54659.51 88888.00 2015-11-20 00:44:37.405 324 11091.28 221.80 54659.42 88888.00 2015-11-20 00:44:37.905 324 11091.36 221.86 54659.35 88888.00 2015-11-20 00:44:38.405 324 11091.50 221.97 54659.42 88888.00 2015-11-20 00:44:38.905 324 11091.53 221.97 54659.42 88888.00 2015-11-20 00:44:39.405 324 11091.63 221.98 54659.36 88888.00 2015-11-20 00:44:39.905 324 11091.68 222.03 54659.36 88888.00 2015-11-20 00:44:40.405 324 11091.72 222.08 54659.39 88888.00 2015-11-20 00:44:40.905 324 11091.81 222.18 54659.32 88888.00 2015-11-20 00:44:41.405 324 11091.78 222.27 54659.48 88888.00 2015-11-20 00:44:41.905 324 11091.92 222.30 54659.41 88888.00 2015-11-20 00:44:42.405 324 11092.03 222.35 54659.38 88888.00 2015-11-20 00:44:42.905 324 11092.09 222.32 54659.35 88888.00 2015-11-20 00:44:43.405 324 11092.19 222.35 54659.43 88888.00 2015-11-20 00:44:43.905 324 11092.29 222.43 54659.44 88888.00 2015-11-20 00:44:44.405 324 11092.31 222.50 54659.36 88888.00 2015-11-20 00:44:44.905 324 11092.39 222.53 54659.38 88888.00 2015-11-20 00:44:45.405 324 11092.54 222.50 54659.34 88888.00 2015-11-20 00:44:45.905 324 11092.61 222.56 54659.39 88888.00 2015-11-20 00:44:46.405 324 11092.59 222.66 54659.33 88888.00 2015-11-20 00:44:46.905 324 11092.66 222.70 54659.33 88888.00 2015-11-20 00:44:47.405 324 11092.72 222.72 54659.41 88888.00 2015-11-20 00:44:47.905 324 11092.75 222.79 54659.43 88888.00 2015-11-20 00:44:48.405 324 11092.86 222.79 54659.42 88888.00 2015-11-20 00:44:48.905 324 11092.98 222.86 54659.43 88888.00 2015-11-20 00:44:49.405 324 11093.11 222.98 54659.49 88888.00 2015-11-20 00:44:49.905 324 11093.13 223.05 54659.57 88888.00 2015-11-20 00:44:50.405 324 11093.07 223.06 54659.56 88888.00 2015-11-20 00:44:50.905 324 11093.08 223.01 54659.56 88888.00 2015-11-20 00:44:51.405 324 11093.22 223.03 54659.52 88888.00 2015-11-20 00:44:51.905 324 11093.38 223.09 54659.54 88888.00 2015-11-20 00:44:52.405 324 11093.49 223.08 54659.52 88888.00 2015-11-20 00:44:52.905 324 11093.53 223.22 54659.58 88888.00 2015-11-20 00:44:53.405 324 11093.53 223.24 54659.61 88888.00 2015-11-20 00:44:53.905 324 11093.55 223.24 54659.63 88888.00 2015-11-20 00:44:54.405 324 11093.74 223.29 54659.66 88888.00 2015-11-20 00:44:54.905 324 11093.90 223.37 54659.65 88888.00 2015-11-20 00:44:55.405 324 11093.90 223.43 54659.69 88888.00 2015-11-20 00:44:55.905 324 11093.96 223.48 54659.74 88888.00 2015-11-20 00:44:56.405 324 11094.06 223.50 54659.77 88888.00 2015-11-20 00:44:56.905 324 11094.08 223.45 54659.79 88888.00 2015-11-20 00:44:57.405 324 11094.14 223.49 54659.76 88888.00 2015-11-20 00:44:57.905 324 11094.16 223.58 54659.76 88888.00 2015-11-20 00:44:58.405 324 11094.27 223.65 54659.75 88888.00 2015-11-20 00:44:58.905 324 11094.39 223.62 54659.79 88888.00 2015-11-20 00:44:59.405 324 11094.48 223.64 54659.80 88888.00 2015-11-20 00:44:59.905 324 11094.54 223.72 54659.79 88888.00 2015-11-20 00:45:00.405 324 11094.61 223.84 54659.89 88888.00 2015-11-20 00:45:00.905 324 11094.66 223.89 54659.95 88888.00 2015-11-20 00:45:01.405 324 11094.68 223.90 54659.91 88888.00 2015-11-20 00:45:01.905 324 11094.80 223.91 54659.89 88888.00 2015-11-20 00:45:02.405 324 11094.86 223.98 54659.86 88888.00 2015-11-20 00:45:02.905 324 11094.90 224.08 54659.83 88888.00 2015-11-20 00:45:03.405 324 11095.00 224.12 54659.80 88888.00 2015-11-20 00:45:03.905 324 11095.06 224.09 54659.80 88888.00 2015-11-20 00:45:04.405 324 11095.07 223.97 54659.88 88888.00 2015-11-20 00:45:04.905 324 11095.13 224.02 54659.92 88888.00 2015-11-20 00:45:05.405 324 11095.18 224.12 54659.82 88888.00 2015-11-20 00:45:05.905 324 11095.23 224.14 54659.80 88888.00 2015-11-20 00:45:06.405 324 11095.38 224.19 54659.84 88888.00 2015-11-20 00:45:06.905 324 11095.45 224.18 54659.86 88888.00 2015-11-20 00:45:07.405 324 11095.52 224.21 54659.87 88888.00 2015-11-20 00:45:07.905 324 11095.59 224.32 54660.00 88888.00 2015-11-20 00:45:08.405 324 11095.58 224.38 54660.13 88888.00 2015-11-20 00:45:08.905 324 11095.64 224.43 54660.12 88888.00 2015-11-20 00:45:09.405 324 11095.76 224.50 54660.04 88888.00 2015-11-20 00:45:09.905 324 11095.88 224.56 54660.11 88888.00 2015-11-20 00:45:10.405 324 11095.91 224.57 54660.19 88888.00 2015-11-20 00:45:10.905 324 11095.97 224.46 54660.20 88888.00 2015-11-20 00:45:11.405 324 11096.04 224.44 54660.22 88888.00 2015-11-20 00:45:11.905 324 11096.07 224.48 54660.18 88888.00 2015-11-20 00:45:12.405 324 11096.16 224.53 54660.18 88888.00 2015-11-20 00:45:12.905 324 11096.21 224.55 54660.35 88888.00 2015-11-20 00:45:13.405 324 11096.23 224.52 54660.38 88888.00 2015-11-20 00:45:13.905 324 11096.25 224.56 54660.32 88888.00 2015-11-20 00:45:14.405 324 11096.38 224.61 54660.36 88888.00 2015-11-20 00:45:14.905 324 11096.48 224.68 54660.32 88888.00 2015-11-20 00:45:15.405 324 11096.59 224.71 54660.37 88888.00 2015-11-20 00:45:15.905 324 11096.67 224.75 54660.37 88888.00 2015-11-20 00:45:16.405 324 11096.72 224.82 54660.37 88888.00 2015-11-20 00:45:16.905 324 11096.69 224.90 54660.42 88888.00 2015-11-20 00:45:17.405 324 11096.70 224.84 54660.44 88888.00 2015-11-20 00:45:17.905 324 11096.75 224.75 54660.41 88888.00 2015-11-20 00:45:18.405 324 11096.84 224.78 54660.45 88888.00 2015-11-20 00:45:18.905 324 11096.95 224.84 54660.41 88888.00 2015-11-20 00:45:19.405 324 11096.99 224.91 54660.45 88888.00 2015-11-20 00:45:19.905 324 11097.04 224.84 54660.59 88888.00 2015-11-20 00:45:20.405 324 11097.16 224.83 54660.68 88888.00 2015-11-20 00:45:20.905 324 11097.21 224.89 54660.71 88888.00 2015-11-20 00:45:21.405 324 11097.30 224.91 54660.74 88888.00 2015-11-20 00:45:21.905 324 11097.32 224.89 54660.77 88888.00 2015-11-20 00:45:22.405 324 11097.27 224.97 54660.82 88888.00 2015-11-20 00:45:22.905 324 11097.28 224.97 54660.88 88888.00 2015-11-20 00:45:23.405 324 11097.33 224.91 54660.92 88888.00 2015-11-20 00:45:23.905 324 11097.46 224.97 54660.92 88888.00 2015-11-20 00:45:24.405 324 11097.56 225.02 54660.93 88888.00 2015-11-20 00:45:24.905 324 11097.62 225.05 54661.01 88888.00 2015-11-20 00:45:25.406 324 11097.68 225.09 54661.06 88888.00 2015-11-20 00:45:25.906 324 11097.74 225.10 54661.06 88888.00 2015-11-20 00:45:26.406 324 11097.79 225.18 54661.12 88888.00 2015-11-20 00:45:26.906 324 11097.84 225.24 54661.21 88888.00 2015-11-20 00:45:27.406 324 11097.83 225.26 54661.21 88888.00 2015-11-20 00:45:27.906 324 11097.73 225.27 54661.26 88888.00 2015-11-20 00:45:28.406 324 11097.73 225.33 54661.28 88888.00 2015-11-20 00:45:28.906 324 11097.87 225.29 54661.25 88888.00 2015-11-20 00:45:29.406 324 11097.98 225.32 54661.31 88888.00 2015-11-20 00:45:29.906 324 11098.01 225.33 54661.37 88888.00 2015-11-20 00:45:30.406 324 11098.04 225.34 54661.32 88888.00 2015-11-20 00:45:30.906 324 11098.03 225.35 54661.41 88888.00 2015-11-20 00:45:31.406 324 11098.06 225.44 54661.47 88888.00 2015-11-20 00:45:31.906 324 11098.14 225.51 54661.49 88888.00 2015-11-20 00:45:32.406 324 11098.19 225.54 54661.47 88888.00 2015-11-20 00:45:32.906 324 11098.21 225.52 54661.61 88888.00 2015-11-20 00:45:33.406 324 11098.25 225.42 54661.77 88888.00 2015-11-20 00:45:33.906 324 11098.25 225.43 54661.80 88888.00 2015-11-20 00:45:34.406 324 11098.26 225.47 54661.78 88888.00 2015-11-20 00:45:34.906 324 11098.26 225.54 54661.81 88888.00 2015-11-20 00:45:35.406 324 11098.37 225.60 54661.89 88888.00 2015-11-20 00:45:35.906 324 11098.50 225.57 54661.93 88888.00 2015-11-20 00:45:36.406 324 11098.48 225.59 54661.89 88888.00 2015-11-20 00:45:36.906 324 11098.46 225.59 54661.94 88888.00 2015-11-20 00:45:37.406 324 11098.48 225.67 54661.96 88888.00 2015-11-20 00:45:37.906 324 11098.51 225.65 54662.14 88888.00 2015-11-20 00:45:38.406 324 11098.56 225.61 54662.17 88888.00 2015-11-20 00:45:38.906 324 11098.57 225.58 54662.13 88888.00 2015-11-20 00:45:39.406 324 11098.60 225.58 54662.28 88888.00 2015-11-20 00:45:39.906 324 11098.65 225.67 54662.33 88888.00 2015-11-20 00:45:40.406 324 11098.72 225.78 54662.34 88888.00 2015-11-20 00:45:40.906 324 11098.76 225.82 54662.45 88888.00 2015-11-20 00:45:41.406 324 11098.83 225.87 54662.50 88888.00 2015-11-20 00:45:41.906 324 11098.83 225.84 54662.56 88888.00 2015-11-20 00:45:42.406 324 11098.82 225.86 54662.55 88888.00 2015-11-20 00:45:42.906 324 11098.82 225.90 54662.60 88888.00 2015-11-20 00:45:43.406 324 11098.78 225.94 54662.63 88888.00 2015-11-20 00:45:43.906 324 11098.77 225.99 54662.64 88888.00 2015-11-20 00:45:44.406 324 11098.73 226.04 54662.77 88888.00 2015-11-20 00:45:44.906 324 11098.76 226.09 54662.87 88888.00 2015-11-20 00:45:45.406 324 11098.81 226.09 54662.93 88888.00 2015-11-20 00:45:45.906 324 11098.88 226.03 54662.96 88888.00 2015-11-20 00:45:46.406 324 11098.94 226.04 54662.92 88888.00 2015-11-20 00:45:46.906 324 11098.98 226.09 54662.92 88888.00 2015-11-20 00:45:47.406 324 11098.97 226.19 54662.98 88888.00 2015-11-20 00:45:47.906 324 11099.00 226.24 54663.00 88888.00 2015-11-20 00:45:48.406 324 11099.02 226.28 54663.07 88888.00 2015-11-20 00:45:48.906 324 11098.98 226.34 54663.17 88888.00 2015-11-20 00:45:49.406 324 11099.04 226.34 54663.21 88888.00 2015-11-20 00:45:49.906 324 11099.08 226.33 54663.22 88888.00 2015-11-20 00:45:50.406 324 11099.03 226.29 54663.35 88888.00 2015-11-20 00:45:50.906 324 11099.10 226.26 54663.45 88888.00 2015-11-20 00:45:51.406 324 11099.19 226.27 54663.55 88888.00 2015-11-20 00:45:51.906 324 11099.24 226.30 54663.59 88888.00 2015-11-20 00:45:52.406 324 11099.29 226.36 54663.64 88888.00 2015-11-20 00:45:52.906 324 11099.35 226.45 54663.73 88888.00 2015-11-20 00:45:53.406 324 11099.40 226.50 54663.78 88888.00 2015-11-20 00:45:53.906 324 11099.42 226.53 54663.86 88888.00 2015-11-20 00:45:54.406 324 11099.39 226.59 54663.92 88888.00 2015-11-20 00:45:54.906 324 11099.33 226.64 54663.99 88888.00 2015-11-20 00:45:55.406 324 11099.34 226.60 54664.08 88888.00 2015-11-20 00:45:55.906 324 11099.31 226.67 54664.16 88888.00 2015-11-20 00:45:56.406 324 11099.35 226.74 54664.08 88888.00 2015-11-20 00:45:56.906 324 11099.37 226.78 54664.12 88888.00 2015-11-20 00:45:57.406 324 11099.39 226.75 54664.19 88888.00 2015-11-20 00:45:57.906 324 11099.50 226.78 54664.21 88888.00 2015-11-20 00:45:58.406 324 11099.56 226.84 54664.27 88888.00 2015-11-20 00:45:58.906 324 11099.60 226.81 54664.51 88888.00 2015-11-20 00:45:59.406 324 11099.51 226.85 54664.96 88888.00 2015-11-20 00:45:59.906 324 11099.55 226.92 54664.86 88888.00 2015-11-20 00:46:00.406 324 11099.62 226.96 54664.50 88888.00 2015-11-20 00:46:00.906 324 11099.68 227.05 54664.49 88888.00 2015-11-20 00:46:01.406 324 11099.76 227.10 54664.48 88888.00 2015-11-20 00:46:01.906 324 11099.77 227.23 54664.57 88888.00 2015-11-20 00:46:02.406 324 11099.71 227.42 54664.65 88888.00 2015-11-20 00:46:02.906 324 11099.66 227.55 54664.75 88888.00 2015-11-20 00:46:03.406 324 11099.54 227.56 54664.75 88888.00 2015-11-20 00:46:03.906 324 11099.51 227.53 54664.74 88888.00 2015-11-20 00:46:04.406 324 11099.58 227.65 54664.84 88888.00 2015-11-20 00:46:04.906 324 11099.55 227.70 54664.88 88888.00 2015-11-20 00:46:05.406 324 11099.40 227.71 54664.96 88888.00 2015-11-20 00:46:05.906 324 11099.21 227.71 54665.02 88888.00 2015-11-20 00:46:06.406 324 11099.08 227.70 54665.09 88888.00 2015-11-20 00:46:06.906 324 11098.95 227.61 54665.11 88888.00 2015-11-20 00:46:07.406 324 11098.79 227.48 54665.13 88888.00 2015-11-20 00:46:07.906 324 11098.69 227.21 54665.15 88888.00 2015-11-20 00:46:08.406 324 11098.73 227.02 54665.17 88888.00 2015-11-20 00:46:08.906 324 11098.82 226.78 54665.22 88888.00 2015-11-20 00:46:09.406 324 11098.82 226.61 54665.26 88888.00 2015-11-20 00:46:09.906 324 11098.89 226.55 54665.29 88888.00 2015-11-20 00:46:10.406 324 11099.05 226.45 54665.29 88888.00 2015-11-20 00:46:10.906 324 11099.05 226.42 54665.33 88888.00 2015-11-20 00:46:11.406 324 11099.13 226.37 54665.37 88888.00 2015-11-20 00:46:11.906 324 11099.25 226.36 54665.36 88888.00 2015-11-20 00:46:12.406 324 11099.37 226.32 54665.36 88888.00 2015-11-20 00:46:12.906 324 11099.45 226.27 54665.44 88888.00 2015-11-20 00:46:13.406 324 11099.56 226.28 54665.44 88888.00 2015-11-20 00:46:13.906 324 11099.70 226.26 54665.38 88888.00 2015-11-20 00:46:14.406 324 11099.77 226.25 54665.36 88888.00 2015-11-20 00:46:14.906 324 11099.82 226.35 54665.32 88888.00 2015-11-20 00:46:15.406 324 11099.80 226.40 54665.33 88888.00 2015-11-20 00:46:15.906 324 11099.86 226.40 54665.42 88888.00 2015-11-20 00:46:16.406 324 11099.91 226.36 54665.45 88888.00 2015-11-20 00:46:16.906 324 11099.84 226.36 54665.47 88888.00 2015-11-20 00:46:17.406 324 11099.84 226.41 54665.49 88888.00 2015-11-20 00:46:17.906 324 11099.87 226.40 54665.71 88888.00 2015-11-20 00:46:18.406 324 11099.81 226.35 54666.37 88888.00 2015-11-20 00:46:18.906 324 11099.76 226.30 54666.05 88888.00 2015-11-20 00:46:19.406 324 11099.86 226.32 54665.91 88888.00 2015-11-20 00:46:19.906 324 11100.01 226.34 54666.02 88888.00 2015-11-20 00:46:20.406 324 11100.04 226.38 54666.17 88888.00 2015-11-20 00:46:20.906 324 11100.01 226.46 54666.24 88888.00 2015-11-20 00:46:21.406 324 11100.03 226.47 54666.34 88888.00 2015-11-20 00:46:21.906 324 11100.08 226.49 54666.45 88888.00 2015-11-20 00:46:22.406 324 11100.03 226.54 54666.45 88888.00 2015-11-20 00:46:22.906 324 11100.14 226.53 54666.50 88888.00 2015-11-20 00:46:23.406 324 11100.18 226.51 54666.56 88888.00 2015-11-20 00:46:23.906 324 11100.17 226.50 54666.58 88888.00 2015-11-20 00:46:24.406 324 11100.24 226.53 54666.58 88888.00 2015-11-20 00:46:24.906 324 11100.22 226.53 54666.67 88888.00 2015-11-20 00:46:25.406 324 11100.20 226.60 54666.75 88888.00 2015-11-20 00:46:25.906 324 11100.24 226.71 54666.91 88888.00 2015-11-20 00:46:26.406 324 11100.22 226.74 54667.05 88888.00 2015-11-20 00:46:26.906 324 11100.17 226.74 54667.16 88888.00 2015-11-20 00:46:27.406 324 11100.18 226.71 54667.26 88888.00 2015-11-20 00:46:27.906 324 11100.22 226.71 54667.33 88888.00 2015-11-20 00:46:28.406 324 11100.24 226.77 54667.37 88888.00 2015-11-20 00:46:28.906 324 11100.15 226.86 54667.42 88888.00 2015-11-20 00:46:29.406 324 11100.18 226.91 54667.47 88888.00 2015-11-20 00:46:29.906 324 11100.17 226.93 54667.55 88888.00 2015-11-20 00:46:30.406 324 11100.14 226.88 54667.66 88888.00 2015-11-20 00:46:30.906 324 11100.08 226.77 54667.70 88888.00 2015-11-20 00:46:31.406 324 11100.08 226.75 54668.00 88888.00 2015-11-20 00:46:31.906 324 11100.01 226.85 54668.40 88888.00 2015-11-20 00:46:32.406 324 11099.98 226.91 54668.56 88888.00 2015-11-20 00:46:32.906 324 11099.97 226.92 54668.65 88888.00 2015-11-20 00:46:33.406 324 11099.93 226.93 54668.77 88888.00 2015-11-20 00:46:33.906 324 11099.93 226.97 54668.77 88888.00 2015-11-20 00:46:34.406 324 11099.84 226.94 54668.68 88888.00 2015-11-20 00:46:34.906 324 11099.77 226.95 54668.43 88888.00 2015-11-20 00:46:35.406 324 11099.76 226.88 54668.34 88888.00 2015-11-20 00:46:35.906 324 11099.75 226.85 54668.29 88888.00 2015-11-20 00:46:36.406 324 11099.66 226.91 54668.37 88888.00 2015-11-20 00:46:36.906 324 11099.65 226.89 54668.49 88888.00 2015-11-20 00:46:37.406 324 11099.57 226.77 54668.61 88888.00 2015-11-20 00:46:37.906 324 11099.52 226.74 54668.74 88888.00 2015-11-20 00:46:38.406 324 11099.45 226.75 54668.77 88888.00 2015-11-20 00:46:38.906 324 11099.37 226.72 54668.87 88888.00 2015-11-20 00:46:39.406 324 11099.26 226.69 54668.90 88888.00 2015-11-20 00:46:39.906 324 11099.24 226.67 54668.97 88888.00 2015-11-20 00:46:40.406 324 11099.16 226.76 54669.03 88888.00 2015-11-20 00:46:40.906 324 11099.11 226.84 54669.09 88888.00 2015-11-20 00:46:41.406 324 11099.11 226.95 54669.22 88888.00 2015-11-20 00:46:41.906 324 11099.11 227.10 54669.24 88888.00 2015-11-20 00:46:42.406 324 11099.08 227.09 54669.28 88888.00 2015-11-20 00:46:42.906 324 11099.00 227.03 54669.35 88888.00 2015-11-20 00:46:43.406 324 11099.04 226.95 54669.43 88888.00 2015-11-20 00:46:43.906 324 11098.95 226.97 54669.47 88888.00 2015-11-20 00:46:44.406 324 11098.92 227.09 54669.47 88888.00 2015-11-20 00:46:44.906 324 11098.90 227.08 54669.53 88888.00 2015-11-20 00:46:45.406 324 11098.90 226.95 54669.68 88888.00 2015-11-20 00:46:45.906 324 11098.84 226.88 54669.71 88888.00 2015-11-20 00:46:46.406 324 11098.72 226.88 54669.77 88888.00 2015-11-20 00:46:46.906 324 11098.71 226.89 54669.69 88888.00 2015-11-20 00:46:47.406 324 11098.76 226.81 54669.71 88888.00 2015-11-20 00:46:47.906 324 11098.81 226.83 54669.83 88888.00 2015-11-20 00:46:48.406 324 11098.72 226.88 54669.87 88888.00 2015-11-20 00:46:48.906 324 11098.60 226.94 54670.01 88888.00 2015-11-20 00:46:49.406 324 11098.53 226.93 54670.12 88888.00 2015-11-20 00:46:49.906 324 11098.50 226.99 54670.19 88888.00 2015-11-20 00:46:50.406 324 11098.55 227.04 54670.15 88888.00 2015-11-20 00:46:50.906 324 11098.55 226.95 54670.18 88888.00 2015-11-20 00:46:51.406 324 11098.50 226.96 54670.30 88888.00 2015-11-20 00:46:51.906 324 11098.51 226.99 54670.33 88888.00 2015-11-20 00:46:52.406 324 11098.60 227.01 54670.35 88888.00 2015-11-20 00:46:52.906 324 11098.58 227.04 54670.53 88888.00 2015-11-20 00:46:53.406 324 11098.56 227.04 54670.52 88888.00 2015-11-20 00:46:53.906 324 11098.52 227.09 54670.62 88888.00 2015-11-20 00:46:54.406 324 11098.56 227.09 54670.67 88888.00 2015-11-20 00:46:54.906 324 11098.52 227.02 54670.75 88888.00 2015-11-20 00:46:55.406 324 11098.45 227.00 54670.87 88888.00 2015-11-20 00:46:55.906 324 11098.46 227.01 54670.98 88888.00 2015-11-20 00:46:56.406 324 11098.47 226.95 54671.05 88888.00 2015-11-20 00:46:56.906 324 11098.47 226.96 54671.06 88888.00 2015-11-20 00:46:57.406 324 11098.43 226.93 54671.23 88888.00 2015-11-20 00:46:57.906 324 11098.36 226.92 54671.28 88888.00 2015-11-20 00:46:58.406 324 11098.36 226.91 54671.28 88888.00 2015-11-20 00:46:58.906 324 11098.32 226.91 54671.38 88888.00 2015-11-20 00:46:59.406 324 11098.30 226.91 54671.44 88888.00 2015-11-20 00:46:59.906 324 11098.26 226.94 54671.55 88888.00 2015-11-20 00:47:00.406 324 11098.25 226.99 54671.58 88888.00 2015-11-20 00:47:00.906 324 11098.18 226.99 54671.60 88888.00 2015-11-20 00:47:01.406 324 11098.18 226.95 54671.71 88888.00 2015-11-20 00:47:01.906 324 11098.20 226.92 54671.87 88888.00 2015-11-20 00:47:02.406 324 11098.16 226.95 54671.86 88888.00 2015-11-20 00:47:02.906 324 11098.14 226.91 54671.85 88888.00 2015-11-20 00:47:03.406 324 11098.15 226.83 54671.94 88888.00 2015-11-20 00:47:03.906 324 11098.15 226.72 54671.99 88888.00 2015-11-20 00:47:04.406 324 11098.05 226.75 54672.17 88888.00 2015-11-20 00:47:04.906 324 11097.96 226.74 54672.30 88888.00 2015-11-20 00:47:05.406 324 11097.90 226.68 54672.31 88888.00 2015-11-20 00:47:05.906 324 11097.90 226.61 54672.13 88888.00 2015-11-20 00:47:06.406 324 11097.92 226.62 54672.30 88888.00 2015-11-20 00:47:06.906 324 11097.89 226.59 54672.40 88888.00 2015-11-20 00:47:07.406 324 11097.83 226.57 54672.48 88888.00 2015-11-20 00:47:07.906 324 11097.80 226.60 54672.48 88888.00 2015-11-20 00:47:08.406 324 11097.79 226.58 54672.51 88888.00 2015-11-20 00:47:08.906 324 11097.73 226.54 54672.61 88888.00 2015-11-20 00:47:09.406 324 11097.73 226.57 54672.67 88888.00 2015-11-20 00:47:09.906 324 11097.71 226.55 54672.52 88888.00 2015-11-20 00:47:10.406 324 11097.69 226.54 54672.59 88888.00 2015-11-20 00:47:10.906 324 11097.69 226.52 54672.69 88888.00 2015-11-20 00:47:11.406 324 11097.64 226.49 54672.85 88888.00 2015-11-20 00:47:11.906 324 11097.56 226.43 54672.77 88888.00 2015-11-20 00:47:12.406 324 11097.52 226.42 54672.72 88888.00 2015-11-20 00:47:12.906 324 11097.56 226.37 54672.74 88888.00 2015-11-20 00:47:13.406 324 11097.45 226.28 54672.81 88888.00 2015-11-20 00:47:13.906 324 11097.40 226.28 54672.89 88888.00 2015-11-20 00:47:14.406 324 11097.32 226.29 54673.03 88888.00 2015-11-20 00:47:14.906 324 11097.26 226.18 54673.02 88888.00 2015-11-20 00:47:15.406 324 11097.25 226.18 54673.05 88888.00 2015-11-20 00:47:15.906 324 11097.20 226.16 54673.18 88888.00 2015-11-20 00:47:16.406 324 11097.17 226.18 54673.19 88888.00 2015-11-20 00:47:16.906 324 11097.15 226.19 54673.36 88888.00 2015-11-20 00:47:17.406 324 11097.03 226.17 54673.46 88888.00 2015-11-20 00:47:17.906 324 11096.98 226.08 54673.61 88888.00 2015-11-20 00:47:18.406 324 11096.98 226.02 54673.52 88888.00 2015-11-20 00:47:18.906 324 11096.98 225.98 54673.57 88888.00 2015-11-20 00:47:19.406 324 11097.00 225.95 54673.57 88888.00 2015-11-20 00:47:19.906 324 11096.91 225.95 54673.65 88888.00 2015-11-20 00:47:20.406 324 11096.83 225.88 54673.45 88888.00 2015-11-20 00:47:20.906 324 11096.78 225.86 54673.60 88888.00 2015-11-20 00:47:21.406 324 11096.74 225.86 54673.83 88888.00 2015-11-20 00:47:21.906 324 11096.65 225.83 54673.93 88888.00 2015-11-20 00:47:22.406 324 11096.58 225.88 54674.01 88888.00 2015-11-20 00:47:22.906 324 11096.53 225.92 54674.03 88888.00 2015-11-20 00:47:23.406 324 11096.51 225.90 54674.09 88888.00 2015-11-20 00:47:23.906 324 11096.46 225.82 54674.21 88888.00 2015-11-20 00:47:24.406 324 11096.46 225.73 54674.27 88888.00 2015-11-20 00:47:24.906 324 11096.41 225.65 54674.43 88888.00 2015-11-20 00:47:25.406 324 11096.36 225.60 54674.22 88888.00 2015-11-20 00:47:25.906 324 11096.30 225.57 54674.13 88888.00 2015-11-20 00:47:26.406 324 11096.22 225.53 54674.41 88888.00 2015-11-20 00:47:26.906 324 11096.22 225.44 54674.47 88888.00 2015-11-20 00:47:27.406 324 11096.18 225.43 54674.42 88888.00 2015-11-20 00:47:27.906 324 11096.10 225.43 54674.44 88888.00 2015-11-20 00:47:28.406 324 11096.05 225.35 54674.68 88888.00 2015-11-20 00:47:28.906 324 11096.00 225.25 54674.76 88888.00 2015-11-20 00:47:29.406 324 11095.95 225.23 54674.83 88888.00 2015-11-20 00:47:29.906 324 11095.88 225.27 54674.94 88888.00 2015-11-20 00:47:30.406 324 11095.83 225.26 54675.03 88888.00 2015-11-20 00:47:30.906 324 11095.84 225.22 54675.00 88888.00 2015-11-20 00:47:31.406 324 11095.78 225.15 54674.89 88888.00 2015-11-20 00:47:31.906 324 11095.69 225.17 54674.94 88888.00 2015-11-20 00:47:32.406 324 11095.70 225.10 54675.14 88888.00 2015-11-20 00:47:32.906 324 11095.65 225.03 54675.18 88888.00 2015-11-20 00:47:33.406 324 11095.58 225.02 54675.09 88888.00 2015-11-20 00:47:33.906 324 11095.59 224.97 54675.04 88888.00 2015-11-20 00:47:34.406 324 11095.55 224.94 54675.19 88888.00 2015-11-20 00:47:34.906 324 11095.47 224.94 54675.26 88888.00 2015-11-20 00:47:35.406 324 11095.41 224.93 54675.26 88888.00 2015-11-20 00:47:35.906 324 11095.37 224.93 54675.22 88888.00 2015-11-20 00:47:36.406 324 11095.31 224.92 54675.26 88888.00 2015-11-20 00:47:36.906 324 11095.27 224.93 54675.57 88888.00 2015-11-20 00:47:37.406 324 11095.18 224.86 54675.70 88888.00 2015-11-20 00:47:37.906 324 11095.15 224.81 54675.72 88888.00 2015-11-20 00:47:38.406 324 11095.11 224.82 54675.76 88888.00 2015-11-20 00:47:38.906 324 11095.13 224.77 54675.82 88888.00 2015-11-20 00:47:39.406 324 11095.10 224.78 54675.80 88888.00 2015-11-20 00:47:39.906 324 11095.00 224.81 54675.88 88888.00 2015-11-20 00:47:40.406 324 11094.95 224.73 54675.94 88888.00 2015-11-20 00:47:40.906 324 11094.92 224.67 54676.03 88888.00 2015-11-20 00:47:41.406 324 11094.84 224.56 54676.18 88888.00 2015-11-20 00:47:41.906 324 11094.81 224.61 54676.08 88888.00 2015-11-20 00:47:42.406 324 11094.77 224.66 54676.10 88888.00 2015-11-20 00:47:42.906 324 11094.70 224.67 54675.99 88888.00 2015-11-20 00:47:43.406 324 11094.70 224.63 54676.05 88888.00 2015-11-20 00:47:43.906 324 11094.65 224.61 54675.94 88888.00 2015-11-20 00:47:44.406 324 11094.59 224.56 54675.85 88888.00 2015-11-20 00:47:44.906 324 11094.55 224.50 54675.85 88888.00 2015-11-20 00:47:45.406 324 11094.48 224.47 54675.97 88888.00 2015-11-20 00:47:45.906 324 11094.48 224.43 54675.99 88888.00 2015-11-20 00:47:46.406 324 11094.48 224.36 54676.01 88888.00 2015-11-20 00:47:46.906 324 11094.42 224.33 54676.03 88888.00 2015-11-20 00:47:47.406 324 11094.35 224.36 54676.14 88888.00 2015-11-20 00:47:47.906 324 11094.28 224.36 54676.11 88888.00 2015-11-20 00:47:48.406 324 11094.21 224.38 54676.19 88888.00 2015-11-20 00:47:48.906 324 11094.14 224.30 54676.53 88888.00 2015-11-20 00:47:49.406 324 11094.12 224.18 54676.67 88888.00 2015-11-20 00:47:49.906 324 11094.13 224.19 54676.72 88888.00 2015-11-20 00:47:50.406 324 11094.09 224.21 54676.77 88888.00 2015-11-20 00:47:50.906 324 11094.02 224.18 54676.88 88888.00 2015-11-20 00:47:51.406 324 11094.01 224.17 54676.87 88888.00 2015-11-20 00:47:51.906 324 11094.02 224.17 54676.80 88888.00 2015-11-20 00:47:52.406 324 11093.95 224.14 54676.86 88888.00 2015-11-20 00:47:52.906 324 11093.96 224.13 54676.85 88888.00 2015-11-20 00:47:53.406 324 11093.91 224.04 54676.89 88888.00 2015-11-20 00:47:53.906 324 11093.79 224.01 54677.02 88888.00 2015-11-20 00:47:54.406 324 11093.75 224.00 54676.99 88888.00 2015-11-20 00:47:54.906 324 11093.69 224.00 54676.98 88888.00 2015-11-20 00:47:55.406 324 11093.69 223.99 54677.02 88888.00 2015-11-20 00:47:55.906 324 11093.70 223.98 54677.03 88888.00 2015-11-20 00:47:56.406 324 11093.62 223.99 54676.94 88888.00 2015-11-20 00:47:56.906 324 11093.56 223.97 54676.96 88888.00 2015-11-20 00:47:57.406 324 11093.50 223.96 54676.98 88888.00 2015-11-20 00:47:57.906 324 11093.44 223.90 54677.06 88888.00 2015-11-20 00:47:58.406 324 11093.45 223.82 54677.06 88888.00 2015-11-20 00:47:58.906 324 11093.40 223.82 54677.35 88888.00 2015-11-20 00:47:59.406 324 11093.29 223.77 54677.35 88888.00 2015-11-20 00:47:59.906 324 11093.22 223.72 54677.24 88888.00 2015-11-20 00:48:00.406 324 11093.19 223.82 54677.19 88888.00 2015-11-20 00:48:00.906 324 11093.15 223.81 54677.28 88888.00 2015-11-20 00:48:01.406 324 11093.08 223.74 54677.29 88888.00 2015-11-20 00:48:01.906 324 11093.09 223.70 54677.40 88888.00 2015-11-20 00:48:02.406 324 11093.07 223.62 54677.46 88888.00 2015-11-20 00:48:02.906 324 11092.96 223.57 54677.49 88888.00 2015-11-20 00:48:03.406 324 11092.88 223.59 54677.51 88888.00 2015-11-20 00:48:03.906 324 11092.85 223.60 54677.50 88888.00 2015-11-20 00:48:04.406 324 11092.85 223.56 54677.47 88888.00 2015-11-20 00:48:04.906 324 11092.78 223.55 54677.50 88888.00 2015-11-20 00:48:05.406 324 11092.68 223.47 54677.56 88888.00 2015-11-20 00:48:05.906 324 11092.62 223.39 54677.64 88888.00 2015-11-20 00:48:06.406 324 11092.56 223.28 54677.60 88888.00 2015-11-20 00:48:06.906 324 11092.54 223.28 54677.69 88888.00 2015-11-20 00:48:07.406 324 11092.47 223.34 54677.65 88888.00 2015-11-20 00:48:07.906 324 11092.39 223.34 54677.65 88888.00 2015-11-20 00:48:08.406 324 11092.38 223.29 54677.70 88888.00 2015-11-20 00:48:08.906 324 11092.35 223.24 54677.74 88888.00 2015-11-20 00:48:09.406 324 11092.31 223.16 54677.70 88888.00 2015-11-20 00:48:09.906 324 11092.20 223.08 54677.67 88888.00 2015-11-20 00:48:10.406 324 11092.20 223.00 54677.55 88888.00 2015-11-20 00:48:10.906 324 11092.21 222.97 54677.55 88888.00 2015-11-20 00:48:11.406 324 11092.13 222.99 54677.66 88888.00 2015-11-20 00:48:11.906 324 11092.03 223.03 54677.69 88888.00 2015-11-20 00:48:12.406 324 11092.03 223.01 54677.68 88888.00 2015-11-20 00:48:12.906 324 11091.97 222.99 54677.69 88888.00 2015-11-20 00:48:13.406 324 11091.86 222.91 54677.74 88888.00 2015-11-20 00:48:13.906 324 11091.86 222.88 54677.75 88888.00 2015-11-20 00:48:14.406 324 11091.82 222.89 54677.93 88888.00 2015-11-20 00:48:14.906 324 11091.81 222.90 54677.93 88888.00 2015-11-20 00:48:15.406 324 11091.73 222.82 54678.04 88888.00 2015-11-20 00:48:15.906 324 11091.61 222.79 54678.14 88888.00 2015-11-20 00:48:16.406 324 11091.52 222.82 54678.16 88888.00 2015-11-20 00:48:16.906 324 11091.49 222.78 54678.19 88888.00 2015-11-20 00:48:17.406 324 11091.51 222.64 54678.20 88888.00 2015-11-20 00:48:17.906 324 11091.45 222.62 54678.18 88888.00 2015-11-20 00:48:18.406 324 11091.41 222.65 54678.18 88888.00 2015-11-20 00:48:18.906 324 11091.41 222.71 54678.11 88888.00 2015-11-20 00:48:19.406 324 11091.36 222.61 54678.07 88888.00 2015-11-20 00:48:19.906 324 11091.30 222.53 54678.17 88888.00 2015-11-20 00:48:20.406 324 11091.21 222.48 54678.24 88888.00 2015-11-20 00:48:20.906 324 11091.15 222.41 54678.31 88888.00 2015-11-20 00:48:21.406 324 11091.15 222.38 54678.27 88888.00 2015-11-20 00:48:21.906 324 11091.14 222.29 54678.30 88888.00 2015-11-20 00:48:22.406 324 11091.09 222.29 54678.35 88888.00 2015-11-20 00:48:22.906 324 11091.09 222.31 54678.29 88888.00 2015-11-20 00:48:23.406 324 11091.03 222.27 54678.36 88888.00 2015-11-20 00:48:23.906 324 11090.93 222.21 54678.33 88888.00 2015-11-20 00:48:24.406 324 11090.85 222.21 54677.98 88888.00 2015-11-20 00:48:24.906 324 11090.78 222.18 54678.19 88888.00 2015-11-20 00:48:25.406 324 11090.77 222.14 54678.38 88888.00 2015-11-20 00:48:25.906 324 11090.76 222.05 54678.38 88888.00 2015-11-20 00:48:26.406 324 11090.69 221.97 54678.39 88888.00 2015-11-20 00:48:26.906 324 11090.63 221.99 54678.35 88888.00 2015-11-20 00:48:27.406 324 11090.55 221.99 54678.37 88888.00 2015-11-20 00:48:27.906 324 11090.48 221.99 54678.38 88888.00 2015-11-20 00:48:28.406 324 11090.43 221.97 54678.28 88888.00 2015-11-20 00:48:28.906 324 11090.42 221.93 54678.31 88888.00 2015-11-20 00:48:29.406 324 11090.38 221.93 54678.38 88888.00 2015-11-20 00:48:29.906 324 11090.31 221.89 54678.44 88888.00 2015-11-20 00:48:30.406 324 11090.26 221.81 54678.51 88888.00 2015-11-20 00:48:30.906 324 11090.20 221.71 54678.56 88888.00 2015-11-20 00:48:31.406 324 11090.21 221.68 54678.53 88888.00 2015-11-20 00:48:31.906 324 11090.11 221.68 54678.60 88888.00 2015-11-20 00:48:32.406 324 11090.06 221.70 54678.48 88888.00 2015-11-20 00:48:32.906 324 11090.06 221.68 54678.39 88888.00 2015-11-20 00:48:33.406 324 11090.03 221.57 54678.33 88888.00 2015-11-20 00:48:33.906 324 11089.99 221.55 54678.30 88888.00 2015-11-20 00:48:34.406 324 11089.95 221.47 54678.05 88888.00 2015-11-20 00:48:34.906 324 11089.88 221.40 54677.94 88888.00 2015-11-20 00:48:35.406 324 11089.85 221.36 54678.13 88888.00 2015-11-20 00:48:35.906 324 11089.87 221.36 54678.35 88888.00 2015-11-20 00:48:36.406 324 11089.83 221.37 54678.45 88888.00 2015-11-20 00:48:36.906 324 11089.80 221.38 54678.47 88888.00 2015-11-20 00:48:37.406 324 11089.77 221.32 54678.53 88888.00 2015-11-20 00:48:37.906 324 11089.69 221.32 54678.51 88888.00 2015-11-20 00:48:38.406 324 11089.64 221.31 54678.47 88888.00 2015-11-20 00:48:38.906 324 11089.57 221.27 54678.52 88888.00 2015-11-20 00:48:39.406 324 11089.61 221.20 54678.47 88888.00 2015-11-20 00:48:39.906 324 11089.57 221.21 54678.40 88888.00 2015-11-20 00:48:40.407 324 11089.49 221.28 54678.31 88888.00 2015-11-20 00:48:40.907 324 11089.47 221.21 54678.36 88888.00 2015-11-20 00:48:41.407 324 11089.47 221.11 54678.28 88888.00 2015-11-20 00:48:41.907 324 11089.38 221.04 54678.13 88888.00 2015-11-20 00:48:42.407 324 11089.31 221.02 54678.12 88888.00 2015-11-20 00:48:42.907 324 11089.22 221.02 54678.14 88888.00 2015-11-20 00:48:43.407 324 11089.16 221.01 54678.16 88888.00 2015-11-20 00:48:43.907 324 11089.10 220.93 54678.18 88888.00 2015-11-20 00:48:44.407 324 11088.98 220.89 54678.20 88888.00 2015-11-20 00:48:44.907 324 11088.90 220.91 54678.20 88888.00 2015-11-20 00:48:45.407 324 11088.85 220.96 54678.20 88888.00 2015-11-20 00:48:45.907 324 11088.81 220.93 54678.29 88888.00 2015-11-20 00:48:46.407 324 11088.78 220.83 54678.33 88888.00 2015-11-20 00:48:46.907 324 11088.80 220.80 54678.35 88888.00 2015-11-20 00:48:47.407 324 11088.79 220.85 54678.22 88888.00 2015-11-20 00:48:47.907 324 11088.76 220.83 54678.12 88888.00 2015-11-20 00:48:48.407 324 11088.68 220.77 54678.18 88888.00 2015-11-20 00:48:48.907 324 11088.62 220.66 54678.24 88888.00 2015-11-20 00:48:49.407 324 11088.59 220.64 54678.21 88888.00 2015-11-20 00:48:49.907 324 11088.55 220.62 54678.09 88888.00 2015-11-20 00:48:50.407 324 11088.54 220.54 54678.04 88888.00 2015-11-20 00:48:50.907 324 11088.48 220.56 54678.13 88888.00 2015-11-20 00:48:51.407 324 11088.41 220.52 54678.11 88888.00 2015-11-20 00:48:51.907 324 11088.33 220.50 54678.08 88888.00 2015-11-20 00:48:52.407 324 11088.33 220.38 54678.03 88888.00 2015-11-20 00:48:52.907 324 11088.31 220.27 54678.05 88888.00 2015-11-20 00:48:53.407 324 11088.26 220.22 54678.09 88888.00 2015-11-20 00:48:53.907 324 11088.26 220.22 54678.03 88888.00 2015-11-20 00:48:54.407 324 11088.20 220.21 54678.02 88888.00 2015-11-20 00:48:54.907 324 11088.22 220.22 54678.04 88888.00 2015-11-20 00:48:55.407 324 11088.13 220.21 54678.04 88888.00 2015-11-20 00:48:55.907 324 11088.05 220.22 54678.03 88888.00 2015-11-20 00:48:56.407 324 11088.04 220.21 54678.02 88888.00 2015-11-20 00:48:56.907 324 11088.00 220.19 54678.00 88888.00 2015-11-20 00:48:57.407 324 11087.94 220.16 54678.02 88888.00 2015-11-20 00:48:57.907 324 11087.90 220.02 54678.02 88888.00 2015-11-20 00:48:58.407 324 11087.86 219.96 54677.99 88888.00 2015-11-20 00:48:58.907 324 11087.87 219.95 54678.02 88888.00 2015-11-20 00:48:59.407 324 11087.79 219.94 54678.10 88888.00 2015-11-20 00:48:59.907 324 11087.79 219.88 54678.10 88888.00 2015-11-20 00:49:00.407 324 11087.76 219.86 54678.10 88888.00 2015-11-20 00:49:00.907 324 11087.70 219.79 54678.00 88888.00 2015-11-20 00:49:01.407 324 11087.65 219.82 54677.99 88888.00 2015-11-20 00:49:01.907 324 11087.59 219.82 54677.98 88888.00 2015-11-20 00:49:02.407 324 11087.57 219.85 54677.99 88888.00 2015-11-20 00:49:02.907 324 11087.50 219.83 54677.94 88888.00 2015-11-20 00:49:03.407 324 11087.50 219.77 54677.96 88888.00 2015-11-20 00:49:03.907 324 11087.53 219.78 54678.02 88888.00 2015-11-20 00:49:04.407 324 11087.48 219.73 54678.02 88888.00 2015-11-20 00:49:04.907 324 11087.38 219.70 54677.98 88888.00 2015-11-20 00:49:05.407 324 11087.34 219.70 54677.94 88888.00 2015-11-20 00:49:05.907 324 11087.29 219.70 54677.81 88888.00 2015-11-20 00:49:06.407 324 11087.29 219.66 54677.72 88888.00 2015-11-20 00:49:06.907 324 11087.22 219.63 54677.68 88888.00 2015-11-20 00:49:07.407 324 11087.19 219.58 54677.63 88888.00 2015-11-20 00:49:07.907 324 11087.18 219.56 54677.68 88888.00 2015-11-20 00:49:08.407 324 11087.17 219.59 54677.72 88888.00 2015-11-20 00:49:08.907 324 11087.11 219.50 54677.64 88888.00 2015-11-20 00:49:09.407 324 11087.10 219.44 54677.59 88888.00 2015-11-20 00:49:09.907 324 11087.10 219.37 54677.61 88888.00 2015-11-20 00:49:10.407 324 11087.01 219.39 54677.61 88888.00 2015-11-20 00:49:10.907 324 11086.90 219.41 54677.55 88888.00 2015-11-20 00:49:11.407 324 11086.82 219.29 54677.57 88888.00 2015-11-20 00:49:11.907 324 11086.85 219.23 54677.63 88888.00 2015-11-20 00:49:12.407 324 11086.90 219.19 54677.33 88888.00 2015-11-20 00:49:12.907 324 11086.90 219.25 54677.30 88888.00 2015-11-20 00:49:13.407 324 11086.91 219.20 54677.35 88888.00 2015-11-20 00:49:13.907 324 11086.82 219.17 54677.35 88888.00 2015-11-20 00:49:14.407 324 11086.77 219.17 54677.35 88888.00 2015-11-20 00:49:14.907 324 11086.66 219.20 54677.30 88888.00 2015-11-20 00:49:15.407 324 11086.61 219.15 54677.28 88888.00 2015-11-20 00:49:15.907 324 11086.65 219.02 54677.23 88888.00 2015-11-20 00:49:16.407 324 11086.60 218.98 54677.16 88888.00 2015-11-20 00:49:16.907 324 11086.56 218.95 54677.15 88888.00 2015-11-20 00:49:17.407 324 11086.59 218.87 54677.06 88888.00 2015-11-20 00:49:17.907 324 11086.50 218.87 54677.11 88888.00 2015-11-20 00:49:18.407 324 11086.45 218.85 54677.17 88888.00 2015-11-20 00:49:18.907 324 11086.43 218.83 54677.23 88888.00 2015-11-20 00:49:19.407 324 11086.44 218.81 54677.17 88888.00 2015-11-20 00:49:19.907 324 11086.37 218.84 54677.24 88888.00 2015-11-20 00:49:20.407 324 11086.34 218.84 54677.14 88888.00 2015-11-20 00:49:20.907 324 11086.32 218.82 54677.14 88888.00 2015-11-20 00:49:21.407 324 11086.30 218.76 54677.14 88888.00 2015-11-20 00:49:21.907 324 11086.24 218.70 54677.05 88888.00 2015-11-20 00:49:22.407 324 11086.18 218.66 54677.00 88888.00 2015-11-20 00:49:22.907 324 11086.16 218.66 54677.06 88888.00 2015-11-20 00:49:23.407 324 11086.11 218.69 54676.99 88888.00 2015-11-20 00:49:23.907 324 11086.07 218.68 54676.94 88888.00 2015-11-20 00:49:24.407 324 11086.07 218.64 54676.96 88888.00 2015-11-20 00:49:24.907 324 11086.02 218.67 54676.96 88888.00 2015-11-20 00:49:25.407 324 11085.98 218.69 54676.87 88888.00 2015-11-20 00:49:25.907 324 11085.95 218.63 54676.80 88888.00 2015-11-20 00:49:26.407 324 11085.90 218.48 54676.77 88888.00 2015-11-20 00:49:26.907 324 11085.91 218.42 54676.76 88888.00 2015-11-20 00:49:27.407 324 11085.92 218.40 54676.70 88888.00 2015-11-20 00:49:27.907 324 11085.90 218.36 54676.67 88888.00 2015-11-20 00:49:28.407 324 11085.87 218.38 54676.67 88888.00 2015-11-20 00:49:28.907 324 11085.82 218.35 54676.62 88888.00 2015-11-20 00:49:29.407 324 11085.76 218.35 54676.60 88888.00 2015-11-20 00:49:29.907 324 11085.76 218.34 54676.60 88888.00 2015-11-20 00:49:30.407 324 11085.72 218.31 54676.60 88888.00 2015-11-20 00:49:30.907 324 11085.70 218.19 54676.53 88888.00 2015-11-20 00:49:31.407 324 11085.71 218.16 54676.46 88888.00 2015-11-20 00:49:31.907 324 11085.72 218.18 54676.34 88888.00 2015-11-20 00:49:32.407 324 11085.75 218.25 54676.33 88888.00 2015-11-20 00:49:32.907 324 11085.69 218.28 54676.28 88888.00 2015-11-20 00:49:33.407 324 11085.66 218.31 54676.24 88888.00 2015-11-20 00:49:33.907 324 11085.57 218.30 54676.27 88888.00 2015-11-20 00:49:34.407 324 11085.59 218.21 54676.05 88888.00 2015-11-20 00:49:34.907 324 11085.59 218.14 54676.08 88888.00 2015-11-20 00:49:35.407 324 11085.53 218.16 54676.24 88888.00 2015-11-20 00:49:35.907 324 11085.53 218.23 54676.21 88888.00 2015-11-20 00:49:36.407 324 11085.49 218.23 54676.08 88888.00 2015-11-20 00:49:36.907 324 11085.48 218.26 54676.05 88888.00 2015-11-20 00:49:37.407 324 11085.51 218.21 54675.89 88888.00 2015-11-20 00:49:37.907 324 11085.51 218.10 54675.73 88888.00 2015-11-20 00:49:38.407 324 11085.45 218.08 54675.89 88888.00 2015-11-20 00:49:38.907 324 11085.41 218.09 54675.89 88888.00 2015-11-20 00:49:39.407 324 11085.40 218.06 54675.92 88888.00 2015-11-20 00:49:39.907 324 11085.40 218.05 54675.91 88888.00 2015-11-20 00:49:40.407 324 11085.34 218.06 54675.83 88888.00 2015-11-20 00:49:40.907 324 11085.28 218.01 54675.81 88888.00 2015-11-20 00:49:41.407 324 11085.29 218.05 54675.73 88888.00 2015-11-20 00:49:41.907 324 11085.34 218.02 54675.73 88888.00 2015-11-20 00:49:42.407 324 11085.30 217.96 54675.72 88888.00 2015-11-20 00:49:42.907 324 11085.20 217.90 54675.74 88888.00 2015-11-20 00:49:43.407 324 11085.27 217.91 54675.75 88888.00 2015-11-20 00:49:43.907 324 11085.22 217.92 54675.66 88888.00 2015-11-20 00:49:44.407 324 11085.18 217.87 54675.64 88888.00 2015-11-20 00:49:44.907 324 11085.17 217.87 54675.67 88888.00 2015-11-20 00:49:45.407 324 11085.18 217.82 54675.63 88888.00 2015-11-20 00:49:45.907 324 11085.10 217.80 54675.62 88888.00 2015-11-20 00:49:46.407 324 11085.12 217.83 54675.56 88888.00 2015-11-20 00:49:46.907 324 11085.09 217.84 54675.50 88888.00 2015-11-20 00:49:47.407 324 11085.09 217.84 54675.48 88888.00 2015-11-20 00:49:47.907 324 11085.06 217.79 54675.37 88888.00 2015-11-20 00:49:48.407 324 11085.02 217.79 54675.31 88888.00 2015-11-20 00:49:48.907 324 11085.01 217.82 54675.23 88888.00 2015-11-20 00:49:49.407 324 11084.97 217.80 54675.23 88888.00 2015-11-20 00:49:49.907 324 11084.92 217.71 54675.24 88888.00 2015-11-20 00:49:50.407 324 11084.91 217.70 54675.07 88888.00 2015-11-20 00:49:50.907 324 11084.93 217.71 54674.95 88888.00 2015-11-20 00:49:51.407 324 11084.94 217.70 54674.89 88888.00 2015-11-20 00:49:51.907 324 11084.92 217.74 54674.88 88888.00 2015-11-20 00:49:52.407 324 11084.85 217.80 54674.96 88888.00 2015-11-20 00:49:52.907 324 11084.83 217.72 54674.97 88888.00 2015-11-20 00:49:53.407 324 11084.85 217.65 54674.85 88888.00 2015-11-20 00:49:53.907 324 11084.83 217.62 54674.77 88888.00 2015-11-20 00:49:54.407 324 11084.87 217.59 54674.77 88888.00 2015-11-20 00:49:54.907 324 11084.83 217.59 54674.73 88888.00 2015-11-20 00:49:55.407 324 11084.80 217.60 54674.71 88888.00 2015-11-20 00:49:55.907 324 11084.73 217.63 54674.68 88888.00 2015-11-20 00:49:56.407 324 11084.73 217.60 54674.68 88888.00 2015-11-20 00:49:56.907 324 11084.77 217.62 54674.65 88888.00 2015-11-20 00:49:57.407 324 11084.72 217.64 54674.58 88888.00 2015-11-20 00:49:57.907 324 11084.68 217.68 54674.53 88888.00 2015-11-20 00:49:58.407 324 11084.68 217.65 54674.54 88888.00 2015-11-20 00:49:58.907 324 11084.71 217.56 54674.47 88888.00 2015-11-20 00:49:59.407 324 11084.73 217.57 54674.41 88888.00 2015-11-20 00:49:59.907 324 11084.66 217.57 54674.48 88888.00 2015-11-20 00:50:00.407 324 11084.61 217.57 54674.42 88888.00 2015-11-20 00:50:00.907 324 11084.62 217.56 54674.38 88888.00 2015-11-20 00:50:01.407 324 11084.60 217.57 54674.40 88888.00 2015-11-20 00:50:01.907 324 11084.61 217.54 54674.39 88888.00 2015-11-20 00:50:02.407 324 11084.60 217.51 54674.41 88888.00 2015-11-20 00:50:02.907 324 11084.57 217.47 54674.30 88888.00 2015-11-20 00:50:03.407 324 11084.54 217.48 54674.31 88888.00 2015-11-20 00:50:03.907 324 11084.56 217.47 54674.33 88888.00 2015-11-20 00:50:04.407 324 11084.51 217.49 54674.32 88888.00 2015-11-20 00:50:04.907 324 11084.46 217.49 54674.34 88888.00 2015-11-20 00:50:05.407 324 11084.41 217.52 54674.39 88888.00 2015-11-20 00:50:05.907 324 11084.38 217.57 54674.34 88888.00 2015-11-20 00:50:06.407 324 11084.41 217.49 54674.28 88888.00 2015-11-20 00:50:06.907 324 11084.44 217.47 54674.23 88888.00 2015-11-20 00:50:07.407 324 11084.47 217.49 54674.15 88888.00 2015-11-20 00:50:07.907 324 11084.50 217.48 54674.05 88888.00 2015-11-20 00:50:08.407 324 11084.42 217.47 54674.00 88888.00 2015-11-20 00:50:08.907 324 11084.47 217.52 54673.98 88888.00 2015-11-20 00:50:09.407 324 11084.45 217.58 54673.92 88888.00 2015-11-20 00:50:09.907 324 11084.42 217.57 54673.87 88888.00 2015-11-20 00:50:10.407 324 11084.44 217.48 54673.80 88888.00 2015-11-20 00:50:10.907 324 11084.38 217.42 54673.73 88888.00 2015-11-20 00:50:11.407 324 11084.36 217.48 54673.69 88888.00 2015-11-20 00:50:11.907 324 11084.31 217.47 54673.62 88888.00 2015-11-20 00:50:12.407 324 11084.28 217.47 54673.60 88888.00 2015-11-20 00:50:12.907 324 11084.30 217.45 54673.55 88888.00 2015-11-20 00:50:13.407 324 11084.26 217.43 54673.45 88888.00 2015-11-20 00:50:13.907 324 11084.33 217.45 54673.44 88888.00 2015-11-20 00:50:14.407 324 11084.35 217.47 54673.48 88888.00 2015-11-20 00:50:14.907 324 11084.33 217.46 54673.53 88888.00 2015-11-20 00:50:15.407 324 11084.36 217.47 54673.47 88888.00 2015-11-20 00:50:15.907 324 11084.36 217.41 54673.36 88888.00 2015-11-20 00:50:16.407 324 11084.31 217.40 54673.36 88888.00 2015-11-20 00:50:16.907 324 11084.30 217.41 54673.34 88888.00 2015-11-20 00:50:17.407 324 11084.35 217.41 54673.30 88888.00 2015-11-20 00:50:17.907 324 11084.42 217.46 54673.27 88888.00 2015-11-20 00:50:18.407 324 11084.33 217.47 54673.27 88888.00 2015-11-20 00:50:18.907 324 11084.25 217.46 54673.21 88888.00 2015-11-20 00:50:19.407 324 11084.29 217.45 54673.18 88888.00 2015-11-20 00:50:19.907 324 11084.34 217.42 54673.19 88888.00 2015-11-20 00:50:20.407 324 11084.35 217.47 54673.24 88888.00 2015-11-20 00:50:20.907 324 11084.35 217.52 54673.14 88888.00 2015-11-20 00:50:21.407 324 11084.34 217.52 54673.12 88888.00 2015-11-20 00:50:21.907 324 11084.33 217.51 54673.07 88888.00 2015-11-20 00:50:22.407 324 11084.36 217.45 54673.03 88888.00 2015-11-20 00:50:22.907 324 11084.35 217.52 54672.98 88888.00 2015-11-20 00:50:23.407 324 11084.36 217.56 54673.02 88888.00 2015-11-20 00:50:23.907 324 11084.38 217.50 54673.00 88888.00 2015-11-20 00:50:24.407 324 11084.42 217.57 54672.87 88888.00 2015-11-20 00:50:24.907 324 11084.42 217.49 54672.89 88888.00 2015-11-20 00:50:25.407 324 11084.42 217.43 54672.89 88888.00 2015-11-20 00:50:25.907 324 11084.44 217.54 54672.82 88888.00 2015-11-20 00:50:26.407 324 11084.44 217.66 54672.76 88888.00 2015-11-20 00:50:26.907 324 11084.45 217.52 54672.84 88888.00 2015-11-20 00:50:27.407 324 11084.46 217.39 54672.76 88888.00 2015-11-20 00:50:27.907 324 11084.46 217.51 54672.69 88888.00 2015-11-20 00:50:28.407 324 11084.42 217.52 54672.72 88888.00 2015-11-20 00:50:28.907 324 11084.46 217.50 54672.77 88888.00 2015-11-20 00:50:29.407 324 11084.44 217.51 54672.74 88888.00 2015-11-20 00:50:29.907 324 11084.42 217.47 54672.67 88888.00 2015-11-20 00:50:30.407 324 11084.41 217.58 54672.72 88888.00 2015-11-20 00:50:30.907 324 11084.50 217.62 54672.68 88888.00 2015-11-20 00:50:31.407 324 11084.54 217.52 54672.52 88888.00 2015-11-20 00:50:31.907 324 11084.52 217.45 54672.43 88888.00 2015-11-20 00:50:32.407 324 11084.52 217.48 54672.29 88888.00 2015-11-20 00:50:32.907 324 11084.57 217.54 54672.22 88888.00 2015-11-20 00:50:33.407 324 11084.63 217.52 54672.15 88888.00 2015-11-20 00:50:33.907 324 11084.63 217.54 54672.20 88888.00 2015-11-20 00:50:34.407 324 11084.60 217.60 54672.12 88888.00 2015-11-20 00:50:34.907 324 11084.59 217.55 54672.00 88888.00 2015-11-20 00:50:35.407 324 11084.61 217.51 54671.91 88888.00 2015-11-20 00:50:35.907 324 11084.63 217.43 54672.20 88888.00 2015-11-20 00:50:36.407 324 11084.67 217.41 54672.15 88888.00 2015-11-20 00:50:36.907 324 11084.65 217.47 54671.87 88888.00 2015-11-20 00:50:37.407 324 11084.68 217.47 54671.79 88888.00 2015-11-20 00:50:37.907 324 11084.77 217.48 54671.68 88888.00 2015-11-20 00:50:38.407 324 11084.73 217.48 54671.69 88888.00 2015-11-20 00:50:38.907 324 11084.75 217.50 54671.53 88888.00 2015-11-20 00:50:39.407 324 11084.77 217.51 54671.45 88888.00 2015-11-20 00:50:39.907 324 11084.89 217.55 54671.38 88888.00 2015-11-20 00:50:40.407 324 11084.94 217.60 54671.40 88888.00 2015-11-20 00:50:40.907 324 11084.93 217.63 54671.40 88888.00 2015-11-20 00:50:41.407 324 11084.99 217.65 54671.40 88888.00 2015-11-20 00:50:41.907 324 11085.06 217.72 54671.34 88888.00 2015-11-20 00:50:42.407 324 11085.02 217.71 54671.26 88888.00 2015-11-20 00:50:42.907 324 11084.97 217.71 54671.33 88888.00 2015-11-20 00:50:43.407 324 11084.93 217.73 54671.42 88888.00 2015-11-20 00:50:43.907 324 11084.92 217.80 54671.44 88888.00 2015-11-20 00:50:44.407 324 11084.91 217.80 54671.41 88888.00 2015-11-20 00:50:44.907 324 11084.88 217.80 54671.38 88888.00 2015-11-20 00:50:45.407 324 11084.83 217.76 54671.46 88888.00 2015-11-20 00:50:45.907 324 11084.82 217.87 54671.49 88888.00 2015-11-20 00:50:46.407 324 11084.83 217.91 54671.42 88888.00 2015-11-20 00:50:46.907 324 11084.85 217.87 54671.33 88888.00 2015-11-20 00:50:47.407 324 11084.86 217.90 54671.29 88888.00 2015-11-20 00:50:47.907 324 11084.85 217.88 54671.29 88888.00 2015-11-20 00:50:48.407 324 11084.87 217.81 54671.21 88888.00 2015-11-20 00:50:48.907 324 11084.83 217.77 54671.25 88888.00 2015-11-20 00:50:49.407 324 11084.85 217.77 54671.31 88888.00 2015-11-20 00:50:49.907 324 11084.91 217.82 54671.27 88888.00 2015-11-20 00:50:50.407 324 11084.91 217.81 54671.21 88888.00 2015-11-20 00:50:50.907 324 11084.89 217.75 54671.17 88888.00 2015-11-20 00:50:51.407 324 11084.94 217.76 54671.19 88888.00 2015-11-20 00:50:51.907 324 11084.96 217.79 54671.11 88888.00 2015-11-20 00:50:52.407 324 11084.94 217.85 54671.07 88888.00 2015-11-20 00:50:52.907 324 11085.01 217.88 54671.07 88888.00 2015-11-20 00:50:53.407 324 11084.97 217.91 54671.07 88888.00 2015-11-20 00:50:53.907 324 11084.91 217.94 54671.06 88888.00 2015-11-20 00:50:54.407 324 11084.92 217.94 54671.08 88888.00 2015-11-20 00:50:54.907 324 11084.98 217.90 54671.05 88888.00 2015-11-20 00:50:55.407 324 11084.97 217.87 54670.99 88888.00 2015-11-20 00:50:55.907 324 11085.04 217.90 54670.99 88888.00 2015-11-20 00:50:56.407 324 11085.12 217.85 54670.82 88888.00 2015-11-20 00:50:56.907 324 11085.10 217.81 54670.77 88888.00 2015-11-20 00:50:57.407 324 11085.10 217.87 54670.77 88888.00 2015-11-20 00:50:57.907 324 11085.14 217.93 54670.71 88888.00 2015-11-20 00:50:58.407 324 11085.10 217.98 54670.74 88888.00 2015-11-20 00:50:58.907 324 11085.07 218.07 54670.75 88888.00 2015-11-20 00:50:59.407 324 11085.02 218.02 54670.74 88888.00 2015-11-20 00:50:59.907 324 11085.04 217.99 54670.68 88888.00 2015-11-20 00:51:00.407 324 11085.07 218.06 54670.67 88888.00 2015-11-20 00:51:00.907 324 11085.10 218.08 54670.62 88888.00 2015-11-20 00:51:01.407 324 11085.17 218.14 54670.46 88888.00 2015-11-20 00:51:01.907 324 11085.13 218.14 54670.40 88888.00 2015-11-20 00:51:02.407 324 11085.12 218.14 54670.47 88888.00 2015-11-20 00:51:02.907 324 11085.13 218.15 54670.55 88888.00 2015-11-20 00:51:03.407 324 11085.13 218.10 54670.49 88888.00 2015-11-20 00:51:03.907 324 11085.20 218.11 54670.44 88888.00 2015-11-20 00:51:04.407 324 11085.25 218.19 54670.44 88888.00 2015-11-20 00:51:04.907 324 11085.24 218.32 54670.46 88888.00 2015-11-20 00:51:05.407 324 11085.20 218.32 54670.44 88888.00 2015-11-20 00:51:05.907 324 11085.13 218.31 54670.53 88888.00 2015-11-20 00:51:06.407 324 11085.15 218.33 54670.49 88888.00 2015-11-20 00:51:06.907 324 11085.19 218.38 54670.49 88888.00 2015-11-20 00:51:07.407 324 11085.17 218.33 54670.56 88888.00 2015-11-20 00:51:07.907 324 11085.20 218.32 54670.48 88888.00 2015-11-20 00:51:08.407 324 11085.30 218.25 54670.44 88888.00 2015-11-20 00:51:08.907 324 11085.28 218.28 54670.33 88888.00 2015-11-20 00:51:09.407 324 11085.29 218.27 54670.33 88888.00 2015-11-20 00:51:09.907 324 11085.30 218.28 54670.26 88888.00 2015-11-20 00:51:10.407 324 11085.33 218.38 54670.22 88888.00 2015-11-20 00:51:10.907 324 11085.35 218.39 54670.29 88888.00 2015-11-20 00:51:11.407 324 11085.40 218.40 54670.32 88888.00 2015-11-20 00:51:11.907 324 11085.43 218.42 54670.36 88888.00 2015-11-20 00:51:12.407 324 11085.43 218.50 54670.26 88888.00 2015-11-20 00:51:12.907 324 11085.44 218.58 54670.14 88888.00 2015-11-20 00:51:13.407 324 11085.45 218.64 54670.20 88888.00 2015-11-20 00:51:13.907 324 11085.40 218.57 54670.21 88888.00 2015-11-20 00:51:14.407 324 11085.40 218.47 54670.20 88888.00 2015-11-20 00:51:14.907 324 11085.43 218.49 54670.15 88888.00 2015-11-20 00:51:15.407 324 11085.49 218.52 54670.07 88888.00 2015-11-20 00:51:15.907 324 11085.57 218.48 54670.10 88888.00 2015-11-20 00:51:16.407 324 11085.57 218.46 54670.09 88888.00 2015-11-20 00:51:16.907 324 11085.62 218.49 54670.05 88888.00 2015-11-20 00:51:17.407 324 11085.66 218.51 54669.94 88888.00 2015-11-20 00:51:17.907 324 11085.62 218.57 54669.98 88888.00 2015-11-20 00:51:18.407 324 11085.64 218.59 54669.96 88888.00 2015-11-20 00:51:18.907 324 11085.66 218.58 54669.87 88888.00 2015-11-20 00:51:19.407 324 11085.71 218.64 54669.82 88888.00 2015-11-20 00:51:19.907 324 11085.75 218.59 54669.77 88888.00 2015-11-20 00:51:20.407 324 11085.80 218.57 54669.79 88888.00 2015-11-20 00:51:20.907 324 11085.81 218.64 54669.80 88888.00 2015-11-20 00:51:21.407 324 11085.76 218.68 54669.78 88888.00 2015-11-20 00:51:21.907 324 11085.81 218.76 54669.79 88888.00 2015-11-20 00:51:22.407 324 11085.81 218.80 54669.80 88888.00 2015-11-20 00:51:22.907 324 11085.86 218.77 54669.80 88888.00 2015-11-20 00:51:23.407 324 11085.95 218.68 54669.79 88888.00 2015-11-20 00:51:23.907 324 11085.97 218.70 54669.78 88888.00 2015-11-20 00:51:24.407 324 11086.04 218.72 54669.79 88888.00 2015-11-20 00:51:24.907 324 11085.98 218.74 54669.74 88888.00 2015-11-20 00:51:25.407 324 11086.01 218.74 54669.73 88888.00 2015-11-20 00:51:25.907 324 11086.07 218.74 54669.73 88888.00 2015-11-20 00:51:26.407 324 11086.09 218.81 54669.67 88888.00 2015-11-20 00:51:26.907 324 11086.11 218.87 54669.68 88888.00 2015-11-20 00:51:27.407 324 11086.17 218.98 54669.62 88888.00 2015-11-20 00:51:27.907 324 11086.14 218.98 54669.68 88888.00 2015-11-20 00:51:28.407 324 11086.17 218.89 54669.71 88888.00 2015-11-20 00:51:28.907 324 11086.28 218.86 54669.75 88888.00 2015-11-20 00:51:29.407 324 11086.24 218.86 54669.76 88888.00 2015-11-20 00:51:29.907 324 11086.22 218.93 54669.76 88888.00 2015-11-20 00:51:30.407 324 11086.24 218.97 54669.79 88888.00 2015-11-20 00:51:30.907 324 11086.33 218.95 54669.77 88888.00 2015-11-20 00:51:31.407 324 11086.38 218.98 54669.69 88888.00 2015-11-20 00:51:31.907 324 11086.44 219.00 54669.67 88888.00 2015-11-20 00:51:32.407 324 11086.48 219.00 54669.58 88888.00 2015-11-20 00:51:32.907 324 11086.54 219.00 54669.56 88888.00 2015-11-20 00:51:33.407 324 11086.54 219.01 54669.50 88888.00 2015-11-20 00:51:33.907 324 11086.60 219.04 54669.41 88888.00 2015-11-20 00:51:34.407 324 11086.60 219.10 54669.48 88888.00 2015-11-20 00:51:34.907 324 11086.63 219.17 54669.40 88888.00 2015-11-20 00:51:35.407 324 11086.63 219.19 54669.42 88888.00 2015-11-20 00:51:35.907 324 11086.71 219.18 54669.39 88888.00 2015-11-20 00:51:36.407 324 11086.75 219.24 54669.42 88888.00 2015-11-20 00:51:36.907 324 11086.69 219.25 54669.34 88888.00 2015-11-20 00:51:37.407 324 11086.66 219.31 54669.30 88888.00 2015-11-20 00:51:37.907 324 11086.74 219.35 54669.27 88888.00 2015-11-20 00:51:38.407 324 11086.79 219.34 54669.22 88888.00 2015-11-20 00:51:38.907 324 11086.79 219.39 54669.13 88888.00 2015-11-20 00:51:39.407 324 11086.84 219.46 54669.14 88888.00 2015-11-20 00:51:39.907 324 11086.89 219.57 54669.07 88888.00 2015-11-20 00:51:40.408 324 11086.90 219.60 54669.06 88888.00 2015-11-20 00:51:40.908 324 11086.92 219.61 54669.03 88888.00 2015-11-20 00:51:41.408 324 11086.96 219.63 54668.98 88888.00 2015-11-20 00:51:41.908 324 11086.98 219.71 54668.93 88888.00 2015-11-20 00:51:42.408 324 11087.00 219.71 54669.03 88888.00 2015-11-20 00:51:42.908 324 11087.03 219.69 54669.09 88888.00 2015-11-20 00:51:43.408 324 11087.02 219.77 54669.07 88888.00 2015-11-20 00:51:43.908 324 11087.10 219.77 54668.96 88888.00 2015-11-20 00:51:44.408 324 11087.07 219.79 54668.96 88888.00 2015-11-20 00:51:44.908 324 11087.03 220.04 54669.08 88888.00 2015-11-20 00:51:45.408 324 11087.05 220.12 54669.12 88888.00 2015-11-20 00:51:45.908 324 11087.11 220.11 54669.07 88888.00 2015-11-20 00:51:46.408 324 11087.17 220.11 54669.08 88888.00 2015-11-20 00:51:46.908 324 11087.11 220.05 54669.00 88888.00 2015-11-20 00:51:47.408 324 11087.11 220.05 54669.00 88888.00 2015-11-20 00:51:47.908 324 11087.13 220.15 54669.03 88888.00 2015-11-20 00:51:48.408 324 11087.13 220.24 54668.96 88888.00 2015-11-20 00:51:48.908 324 11087.12 220.22 54669.01 88888.00 2015-11-20 00:51:49.408 324 11087.17 220.21 54669.03 88888.00 2015-11-20 00:51:49.908 324 11087.19 220.19 54668.90 88888.00 2015-11-20 00:51:50.408 324 11087.12 220.13 54668.80 88888.00 2015-11-20 00:51:50.908 324 11087.12 220.07 54668.78 88888.00 2015-11-20 00:51:51.408 324 11087.17 220.02 54668.73 88888.00 2015-11-20 00:51:51.908 324 11087.23 219.91 54668.78 88888.00 2015-11-20 00:51:52.408 324 11087.28 219.79 54668.74 88888.00 2015-11-20 00:51:52.908 324 11087.37 219.69 54668.73 88888.00 2015-11-20 00:51:53.408 324 11087.39 219.65 54668.60 88888.00 2015-11-20 00:51:53.908 324 11087.45 219.56 54668.57 88888.00 2015-11-20 00:51:54.408 324 11087.66 219.60 54668.66 88888.00 2015-11-20 00:51:54.908 324 11087.74 219.73 54668.64 88888.00 2015-11-20 00:51:55.408 324 11087.70 219.71 54668.60 88888.00 2015-11-20 00:51:55.908 324 11087.75 219.69 54668.56 88888.00 2015-11-20 00:51:56.408 324 11087.91 219.61 54668.53 88888.00 2015-11-20 00:51:56.908 324 11087.96 219.65 54668.42 88888.00 2015-11-20 00:51:57.408 324 11088.02 219.62 54668.40 88888.00 2015-11-20 00:51:57.908 324 11088.16 219.56 54668.28 88888.00 2015-11-20 00:51:58.408 324 11088.27 219.54 54668.19 88888.00 2015-11-20 00:51:58.908 324 11088.46 219.57 54668.14 88888.00 2015-11-20 00:51:59.408 324 11088.51 219.66 54668.18 88888.00 2015-11-20 00:51:59.908 324 11088.53 219.71 54668.20 88888.00 2015-11-20 00:52:00.408 324 11088.60 219.73 54668.14 88888.00 2015-11-20 00:52:00.908 324 11088.75 219.74 54668.19 88888.00 2015-11-20 00:52:01.408 324 11088.85 219.84 54668.19 88888.00 2015-11-20 00:52:01.908 324 11088.93 219.96 54668.21 88888.00 2015-11-20 00:52:02.408 324 11088.99 219.90 54668.25 88888.00 2015-11-20 00:52:02.908 324 11089.14 219.98 54668.30 88888.00 2015-11-20 00:52:03.408 324 11089.20 220.00 54668.37 88888.00 2015-11-20 00:52:03.908 324 11089.27 220.03 54668.35 88888.00 2015-11-20 00:52:04.408 324 11089.27 220.12 54668.35 88888.00 2015-11-20 00:52:04.908 324 11089.31 220.22 54668.36 88888.00 2015-11-20 00:52:05.408 324 11089.40 220.28 54668.37 88888.00 2015-11-20 00:52:05.908 324 11089.45 220.37 54668.36 88888.00 2015-11-20 00:52:06.408 324 11089.47 220.36 54668.33 88888.00 2015-11-20 00:52:06.908 324 11089.53 220.39 54668.35 88888.00 2015-11-20 00:52:07.408 324 11089.59 220.39 54668.37 88888.00 2015-11-20 00:52:07.908 324 11089.62 220.42 54668.36 88888.00 2015-11-20 00:52:08.408 324 11089.64 220.49 54668.34 88888.00 2015-11-20 00:52:08.908 324 11089.74 220.52 54668.31 88888.00 2015-11-20 00:52:09.408 324 11089.82 220.60 54668.30 88888.00 2015-11-20 00:52:09.908 324 11089.83 220.63 54668.30 88888.00 2015-11-20 00:52:10.408 324 11089.91 220.66 54668.19 88888.00 2015-11-20 00:52:10.908 324 11090.03 220.71 54668.22 88888.00 2015-11-20 00:52:11.408 324 11090.01 220.84 54668.30 88888.00 2015-11-20 00:52:11.908 324 11090.05 220.94 54668.31 88888.00 2015-11-20 00:52:12.408 324 11090.10 220.88 54668.38 88888.00 2015-11-20 00:52:12.908 324 11090.17 220.87 54668.39 88888.00 2015-11-20 00:52:13.408 324 11090.19 220.94 54668.35 88888.00 2015-11-20 00:52:13.908 324 11090.19 221.04 54668.35 88888.00 2015-11-20 00:52:14.408 324 11090.16 221.14 54668.27 88888.00 2015-11-20 00:52:14.908 324 11090.19 221.23 54668.25 88888.00 2015-11-20 00:52:15.408 324 11090.15 221.10 54668.17 88888.00 2015-11-20 00:52:15.908 324 11090.14 221.01 54668.09 88888.00 2015-11-20 00:52:16.408 324 11090.13 221.06 54668.08 88888.00 2015-11-20 00:52:16.908 324 11090.19 221.13 54668.13 88888.00 2015-11-20 00:52:17.408 324 11090.22 221.21 54668.18 88888.00 2015-11-20 00:52:17.908 324 11090.24 221.31 54668.14 88888.00 2015-11-20 00:52:18.408 324 11090.19 221.34 54668.12 88888.00 2015-11-20 00:52:18.908 324 11090.25 221.39 54668.17 88888.00 2015-11-20 00:52:19.408 324 11090.27 221.44 54668.16 88888.00 2015-11-20 00:52:19.908 324 11090.27 221.47 54668.13 88888.00 2015-11-20 00:52:20.408 324 11090.35 221.51 54668.09 88888.00 2015-11-20 00:52:20.908 324 11090.45 221.44 54668.01 88888.00 2015-11-20 00:52:21.408 324 11090.51 221.39 54667.94 88888.00 2015-11-20 00:52:21.908 324 11090.57 221.44 54668.03 88888.00 2015-11-20 00:52:22.408 324 11090.64 221.38 54668.00 88888.00 2015-11-20 00:52:22.908 324 11090.76 221.34 54667.95 88888.00 2015-11-20 00:52:23.408 324 11090.84 221.42 54667.96 88888.00 2015-11-20 00:52:23.908 324 11090.87 221.46 54667.93 88888.00 2015-11-20 00:52:24.408 324 11090.94 221.53 54667.94 88888.00 2015-11-20 00:52:24.908 324 11090.99 221.51 54667.77 88888.00 2015-11-20 00:52:25.408 324 11091.06 221.50 54667.76 88888.00 2015-11-20 00:52:25.908 324 11091.15 221.53 54668.02 88888.00 2015-11-20 00:52:26.408 324 11091.29 221.59 54668.07 88888.00 2015-11-20 00:52:26.908 324 11091.37 221.64 54668.01 88888.00 2015-11-20 00:52:27.408 324 11091.49 221.64 54668.01 88888.00 2015-11-20 00:52:27.908 324 11091.65 221.65 54668.01 88888.00 2015-11-20 00:52:28.408 324 11091.63 221.69 54667.96 88888.00 2015-11-20 00:52:28.908 324 11091.73 221.79 54668.01 88888.00 2015-11-20 00:52:29.408 324 11091.87 221.84 54668.05 88888.00 2015-11-20 00:52:29.908 324 11091.92 221.84 54668.07 88888.00 2015-11-20 00:52:30.408 324 11091.96 221.86 54668.05 88888.00 2015-11-20 00:52:30.908 324 11092.02 221.97 54668.04 88888.00 2015-11-20 00:52:31.408 324 11092.08 222.05 54668.08 88888.00 2015-11-20 00:52:31.908 324 11092.13 222.07 54668.09 88888.00 2015-11-20 00:52:32.408 324 11092.25 222.18 54668.08 88888.00 2015-11-20 00:52:32.908 324 11092.29 222.30 54668.05 88888.00 2015-11-20 00:52:33.408 324 11092.34 222.31 54668.01 88888.00 2015-11-20 00:52:33.908 324 11092.43 222.29 54667.90 88888.00 2015-11-20 00:52:34.408 324 11092.43 222.28 54667.82 88888.00 2015-11-20 00:52:34.908 324 11092.40 222.25 54667.98 88888.00 2015-11-20 00:52:35.408 324 11092.45 222.27 54668.00 88888.00 2015-11-20 00:52:35.908 324 11092.46 222.24 54668.00 88888.00 2015-11-20 00:52:36.408 324 11092.43 222.11 54667.94 88888.00 2015-11-20 00:52:36.908 324 11092.41 222.04 54667.89 88888.00 2015-11-20 00:52:37.408 324 11092.34 222.02 54667.89 88888.00 2015-11-20 00:52:37.908 324 11092.40 221.95 54667.87 88888.00 2015-11-20 00:52:38.408 324 11092.36 221.87 54667.84 88888.00 2015-11-20 00:52:38.908 324 11092.36 221.84 54667.96 88888.00 2015-11-20 00:52:39.408 324 11092.36 221.80 54668.00 88888.00 2015-11-20 00:52:39.908 324 11092.36 221.71 54667.98 88888.00 2015-11-20 00:52:40.408 324 11092.44 221.60 54667.86 88888.00 2015-11-20 00:52:40.908 324 11092.54 221.50 54667.87 88888.00 2015-11-20 00:52:41.408 324 11092.62 221.44 54667.76 88888.00 2015-11-20 00:52:41.908 324 11092.72 221.28 54667.75 88888.00 2015-11-20 00:52:42.408 324 11092.91 221.18 54667.72 88888.00 2015-11-20 00:52:42.908 324 11093.18 221.17 54667.59 88888.00 2015-11-20 00:52:43.408 324 11093.48 221.11 54667.56 88888.00 2015-11-20 00:52:43.908 324 11093.81 221.06 54667.64 88888.00 2015-11-20 00:52:44.408 324 11094.17 221.11 54667.67 88888.00 2015-11-20 00:52:44.908 324 11094.50 221.19 54667.61 88888.00 2015-11-20 00:52:45.408 324 11094.80 221.35 54667.65 88888.00 2015-11-20 00:52:45.908 324 11095.05 221.50 54667.60 88888.00 2015-11-20 00:52:46.408 324 11095.32 221.46 54667.57 88888.00 2015-11-20 00:52:46.908 324 11095.65 221.18 54667.42 88888.00 2015-11-20 00:52:47.408 324 11095.90 220.79 54667.24 88888.00 2015-11-20 00:52:47.908 324 11096.28 220.28 54667.04 88888.00 2015-11-20 00:52:48.408 324 11096.62 219.35 54666.85 88888.00 2015-11-20 00:52:48.908 324 11096.93 218.14 54666.62 88888.00 2015-11-20 00:52:49.408 324 11097.31 216.59 54666.28 88888.00 2015-11-20 00:52:49.908 324 11097.61 214.45 54666.09 88888.00 2015-11-20 00:52:50.408 324 11097.87 211.90 54665.92 88888.00 2015-11-20 00:52:50.908 324 11098.22 209.29 54665.54 88888.00 2015-11-20 00:52:51.408 324 11098.74 206.39 54665.07 88888.00 2015-11-20 00:52:51.908 324 11098.86 202.73 54664.54 88888.00 2015-11-20 00:52:52.408 324 11099.09 198.33 54664.04 88888.00 2015-11-20 00:52:52.908 324 11099.72 193.10 54663.29 88888.00 2015-11-20 00:52:53.408 324 11099.98 187.08 54662.19 88888.00 2015-11-20 00:52:53.908 324 11098.92 181.23 54660.88 88888.00 2015-11-20 00:52:54.408 324 11096.95 176.72 54660.10 88888.00 2015-11-20 00:52:54.908 324 11094.28 173.89 54659.78 88888.00 2015-11-20 00:52:55.408 324 11091.89 171.19 54659.16 88888.00 2015-11-20 00:52:55.908 324 11090.30 168.13 54658.31 88888.00 2015-11-20 00:52:56.408 324 11089.09 165.80 54657.72 88888.00 2015-11-20 00:52:56.908 324 11088.73 165.07 54657.52 88888.00 2015-11-20 00:52:57.408 324 11088.68 164.96 54657.45 88888.00 2015-11-20 00:52:57.908 324 11088.78 164.96 54657.39 88888.00 2015-11-20 00:52:58.408 324 11088.81 164.94 54657.40 88888.00 2015-11-20 00:52:58.908 324 11088.83 164.88 54657.38 88888.00 2015-11-20 00:52:59.408 324 11088.80 164.87 54657.35 88888.00 2015-11-20 00:52:59.908 324 11088.75 164.94 54657.34 88888.00 2015-11-20 00:53:00.408 324 11088.81 164.96 54657.34 88888.00 2015-11-20 00:53:00.908 324 11088.80 165.01 54657.39 88888.00 2015-11-20 00:53:01.408 324 11088.84 164.96 54657.43 88888.00 2015-11-20 00:53:01.908 324 11088.90 164.93 54657.49 88888.00 2015-11-20 00:53:02.408 324 11088.98 164.94 54657.58 88888.00 2015-11-20 00:53:02.908 324 11089.06 165.04 54657.70 88888.00 2015-11-20 00:53:03.408 324 11089.10 165.17 54657.81 88888.00 2015-11-20 00:53:03.908 324 11089.16 165.22 54657.84 88888.00 2015-11-20 00:53:04.408 324 11089.26 165.20 54657.84 88888.00 2015-11-20 00:53:04.908 324 11089.27 165.22 54657.77 88888.00 2015-11-20 00:53:05.408 324 11089.27 165.30 54657.76 88888.00 2015-11-20 00:53:05.908 324 11089.36 165.38 54657.89 88888.00 2015-11-20 00:53:06.408 324 11089.30 165.43 54657.84 88888.00 2015-11-20 00:53:06.908 324 11089.38 165.34 54657.83 88888.00 2015-11-20 00:53:07.408 324 11089.41 165.31 54657.92 88888.00 2015-11-20 00:53:07.908 324 11089.51 165.32 54657.87 88888.00 2015-11-20 00:53:08.408 324 11089.62 165.34 54657.81 88888.00 2015-11-20 00:53:08.908 324 11089.67 165.42 54657.89 88888.00 2015-11-20 00:53:09.408 324 11089.73 165.46 54657.86 88888.00 2015-11-20 00:53:09.908 324 11089.68 165.47 54657.91 88888.00 2015-11-20 00:53:10.408 324 11089.66 165.51 54658.00 88888.00 2015-11-20 00:53:10.908 324 11089.78 165.61 54657.99 88888.00 2015-11-20 00:53:11.408 324 11089.82 165.54 54658.03 88888.00 2015-11-20 00:53:11.908 324 11089.94 165.47 54658.03 88888.00 2015-11-20 00:53:12.408 324 11089.94 165.53 54658.01 88888.00 2015-11-20 00:53:12.908 324 11089.93 165.56 54657.98 88888.00 2015-11-20 00:53:13.408 324 11089.94 165.55 54658.00 88888.00 2015-11-20 00:53:13.908 324 11089.95 165.71 54658.01 88888.00 2015-11-20 00:53:14.408 324 11090.04 165.76 54658.05 88888.00 2015-11-20 00:53:14.908 324 11090.06 165.77 54658.14 88888.00 2015-11-20 00:53:15.408 324 11090.14 165.82 54658.13 88888.00 2015-11-20 00:53:15.908 324 11090.16 165.87 54658.14 88888.00 2015-11-20 00:53:16.408 324 11090.16 165.83 54658.20 88888.00 2015-11-20 00:53:16.908 324 11090.19 165.77 54658.19 88888.00 2015-11-20 00:53:17.408 324 11090.20 165.69 54658.18 88888.00 2015-11-20 00:53:17.908 324 11090.29 165.81 54658.17 88888.00 2015-11-20 00:53:18.408 324 11090.31 165.96 54658.24 88888.00 2015-11-20 00:53:18.908 324 11090.48 166.04 54658.33 88888.00 2015-11-20 00:53:19.408 324 11090.66 166.00 54658.35 88888.00 2015-11-20 00:53:19.908 324 11090.68 166.02 54658.34 88888.00 2015-11-20 00:53:20.408 324 11090.64 166.08 54658.33 88888.00 2015-11-20 00:53:20.908 324 11090.53 165.97 54658.26 88888.00 2015-11-20 00:53:21.408 324 11090.51 165.89 54658.21 88888.00 2015-11-20 00:53:21.908 324 11090.60 165.89 54658.07 88888.00 2015-11-20 00:53:22.408 324 11090.56 165.99 54658.12 88888.00 2015-11-20 00:53:22.908 324 11090.66 166.02 54658.26 88888.00 2015-11-20 00:53:23.408 324 11090.68 166.02 54658.25 88888.00 2015-11-20 00:53:23.908 324 11090.67 166.03 54658.26 88888.00 2015-11-20 00:53:24.408 324 11090.67 166.12 54658.40 88888.00 2015-11-20 00:53:24.908 324 11090.74 166.12 54658.45 88888.00 2015-11-20 00:53:25.408 324 11090.78 166.05 54658.46 88888.00 2015-11-20 00:53:25.908 324 11090.73 166.04 54658.42 88888.00 2015-11-20 00:53:26.408 324 11090.79 166.08 54658.45 88888.00 2015-11-20 00:53:26.908 324 11090.74 166.07 54658.48 88888.00 2015-11-20 00:53:27.408 324 11090.76 166.10 54658.52 88888.00 2015-11-20 00:53:27.908 324 11090.83 166.11 54658.54 88888.00 2015-11-20 00:53:28.408 324 11090.87 166.16 54658.46 88888.00 2015-11-20 00:53:28.908 324 11090.90 166.20 54658.55 88888.00 2015-11-20 00:53:29.408 324 11090.89 166.23 54658.63 88888.00 2015-11-20 00:53:29.908 324 11090.92 166.24 54658.65 88888.00 2015-11-20 00:53:30.408 324 11090.94 166.20 54658.66 88888.00 2015-11-20 00:53:30.908 324 11090.95 166.21 54658.69 88888.00 2015-11-20 00:53:31.408 324 11091.04 166.22 54658.72 88888.00 2015-11-20 00:53:31.908 324 11091.04 166.27 54658.69 88888.00 2015-11-20 00:53:32.408 324 11091.03 166.36 54658.78 88888.00 2015-11-20 00:53:32.908 324 11091.05 166.38 54658.87 88888.00 2015-11-20 00:53:33.408 324 11090.97 166.31 54658.86 88888.00 2015-11-20 00:53:33.908 324 11091.05 166.29 54658.90 88888.00 2015-11-20 00:53:34.408 324 11091.16 166.25 54658.92 88888.00 2015-11-20 00:53:34.908 324 11091.20 166.28 54658.97 88888.00 2015-11-20 00:53:35.408 324 11091.28 166.33 54658.99 88888.00 2015-11-20 00:53:35.908 324 11091.18 166.30 54659.06 88888.00 2015-11-20 00:53:36.408 324 11091.18 166.32 54659.00 88888.00 2015-11-20 00:53:36.908 324 11091.20 166.36 54659.06 88888.00 2015-11-20 00:53:37.408 324 11091.30 166.35 54659.08 88888.00 2015-11-20 00:53:37.908 324 11091.28 166.33 54659.15 88888.00 2015-11-20 00:53:38.408 324 11091.24 166.36 54659.18 88888.00 2015-11-20 00:53:38.908 324 11091.29 166.35 54659.28 88888.00 2015-11-20 00:53:39.408 324 11091.28 166.41 54659.30 88888.00 2015-11-20 00:53:39.908 324 11091.25 166.45 54659.39 88888.00 2015-11-20 00:53:40.408 324 11091.24 166.44 54659.52 88888.00 2015-11-20 00:53:40.908 324 11091.35 166.48 54659.52 88888.00 2015-11-20 00:53:41.408 324 11091.36 166.61 54659.53 88888.00 2015-11-20 00:53:41.908 324 11091.41 166.65 54659.54 88888.00 2015-11-20 00:53:42.408 324 11091.42 166.61 54659.52 88888.00 2015-11-20 00:53:42.908 324 11091.47 166.56 54659.65 88888.00 2015-11-20 00:53:43.408 324 11091.49 166.54 54659.63 88888.00 2015-11-20 00:53:43.908 324 11091.41 166.49 54659.62 88888.00 2015-11-20 00:53:44.408 324 11091.41 166.50 54659.68 88888.00 2015-11-20 00:53:44.908 324 11091.44 166.58 54659.69 88888.00 2015-11-20 00:53:45.408 324 11091.50 166.65 54659.71 88888.00 2015-11-20 00:53:45.908 324 11091.47 166.66 54659.69 88888.00 2015-11-20 00:53:46.408 324 11091.47 166.64 54659.73 88888.00 2015-11-20 00:53:46.908 324 11091.50 166.64 54659.77 88888.00 2015-11-20 00:53:47.408 324 11091.51 166.72 54659.79 88888.00 2015-11-20 00:53:47.908 324 11091.44 166.75 54659.66 88888.00 2015-11-20 00:53:48.408 324 11091.46 166.76 54659.58 88888.00 2015-11-20 00:53:48.908 324 11091.44 166.74 54659.61 88888.00 2015-11-20 00:53:49.408 324 11091.44 166.71 54659.82 88888.00 2015-11-20 00:53:49.908 324 11091.51 166.74 54659.96 88888.00 2015-11-20 00:53:50.408 324 11091.47 166.74 54659.98 88888.00 2015-11-20 00:53:50.908 324 11091.51 166.69 54659.97 88888.00 2015-11-20 00:53:51.408 324 11091.49 166.56 54659.97 88888.00 2015-11-20 00:53:51.908 324 11091.53 166.58 54659.94 88888.00 2015-11-20 00:53:52.408 324 11091.51 166.70 54659.97 88888.00 2015-11-20 00:53:52.908 324 11091.56 166.71 54660.01 88888.00 2015-11-20 00:53:53.408 324 11091.53 166.73 54660.13 88888.00 2015-11-20 00:53:53.908 324 11091.60 166.76 54660.22 88888.00 2015-11-20 00:53:54.408 324 11091.57 166.80 54660.22 88888.00 2015-11-20 00:53:54.908 324 11091.56 166.87 54660.09 88888.00 2015-11-20 00:53:55.408 324 11091.55 166.91 54660.19 88888.00 2015-11-20 00:53:55.908 324 11091.57 166.86 54660.30 88888.00 2015-11-20 00:53:56.408 324 11091.51 166.86 54660.31 88888.00 2015-11-20 00:53:56.908 324 11091.52 166.91 54660.31 88888.00 2015-11-20 00:53:57.408 324 11091.56 166.91 54660.38 88888.00 2015-11-20 00:53:57.908 324 11091.56 166.81 54660.37 88888.00 2015-11-20 00:53:58.408 324 11091.55 166.79 54660.39 88888.00 2015-11-20 00:53:58.908 324 11091.61 166.79 54660.44 88888.00 2015-11-20 00:53:59.408 324 11091.57 166.81 54660.46 88888.00 2015-11-20 00:53:59.908 324 11091.56 166.80 54660.54 88888.00 2015-11-20 00:54:00.408 324 11091.52 166.76 54660.55 88888.00 2015-11-20 00:54:00.908 324 11091.52 166.86 54660.52 88888.00 2015-11-20 00:54:01.408 324 11091.56 166.86 54660.56 88888.00 2015-11-20 00:54:01.908 324 11091.61 166.82 54660.61 88888.00 2015-11-20 00:54:02.408 324 11091.60 166.87 54660.66 88888.00 2015-11-20 00:54:02.908 324 11091.56 166.90 54660.75 88888.00 2015-11-20 00:54:03.408 324 11091.62 166.89 54660.83 88888.00 2015-11-20 00:54:03.908 324 11091.56 166.87 54660.83 88888.00 2015-11-20 00:54:04.408 324 11091.55 166.91 54660.84 88888.00 2015-11-20 00:54:04.908 324 11091.52 167.04 54660.96 88888.00 2015-11-20 00:54:05.408 324 11091.51 167.01 54660.98 88888.00 2015-11-20 00:54:05.908 324 11091.45 167.01 54661.02 88888.00 2015-11-20 00:54:06.408 324 11091.53 167.00 54661.06 88888.00 2015-11-20 00:54:06.908 324 11091.53 167.04 54661.02 88888.00 2015-11-20 00:54:07.408 324 11091.49 167.03 54661.16 88888.00 2015-11-20 00:54:07.908 324 11091.46 167.01 54661.14 88888.00 2015-11-20 00:54:08.408 324 11091.49 166.96 54661.16 88888.00 2015-11-20 00:54:08.908 324 11091.52 166.94 54661.18 88888.00 2015-11-20 00:54:09.408 324 11091.53 166.98 54661.15 88888.00 2015-11-20 00:54:09.908 324 11091.50 166.97 54661.18 88888.00 2015-11-20 00:54:10.408 324 11091.46 167.07 54661.23 88888.00 2015-11-20 00:54:10.908 324 11091.50 167.07 54661.27 88888.00 2015-11-20 00:54:11.408 324 11091.50 167.11 54661.32 88888.00 2015-11-20 00:54:11.908 324 11091.41 167.05 54661.41 88888.00 2015-11-20 00:54:12.408 324 11091.42 166.97 54661.43 88888.00 2015-11-20 00:54:12.908 324 11091.57 166.96 54661.41 88888.00 2015-11-20 00:54:13.408 324 11091.57 167.03 54661.53 88888.00 2015-11-20 00:54:13.908 324 11091.58 167.12 54661.58 88888.00 2015-11-20 00:54:14.408 324 11091.46 167.16 54661.62 88888.00 2015-11-20 00:54:14.908 324 11091.40 167.09 54661.77 88888.00 2015-11-20 00:54:15.408 324 11091.45 167.04 54661.76 88888.00 2015-11-20 00:54:15.908 324 11091.37 167.04 54661.77 88888.00 2015-11-20 00:54:16.408 324 11091.32 167.03 54661.86 88888.00 2015-11-20 00:54:16.908 324 11091.32 167.03 54661.86 88888.00 2015-11-20 00:54:17.408 324 11091.26 167.04 54661.89 88888.00 2015-11-20 00:54:17.908 324 11091.29 167.03 54661.91 88888.00 2015-11-20 00:54:18.408 324 11091.23 167.05 54661.93 88888.00 2015-11-20 00:54:18.908 324 11091.20 167.06 54661.86 88888.00 2015-11-20 00:54:19.408 324 11091.18 167.08 54661.87 88888.00 2015-11-20 00:54:19.908 324 11091.18 167.18 54661.96 88888.00 2015-11-20 00:54:20.408 324 11091.24 167.16 54661.99 88888.00 2015-11-20 00:54:20.908 324 11091.25 167.04 54661.90 88888.00 2015-11-20 00:54:21.408 324 11091.31 167.05 54661.88 88888.00 2015-11-20 00:54:21.908 324 11091.39 167.12 54661.85 88888.00 2015-11-20 00:54:22.408 324 11091.36 167.14 54661.86 88888.00 2015-11-20 00:54:22.908 324 11091.37 167.15 54661.89 88888.00 2015-11-20 00:54:23.408 324 11091.37 167.14 54661.91 88888.00 2015-11-20 00:54:23.908 324 11091.30 167.07 54661.98 88888.00 2015-11-20 00:54:24.408 324 11091.36 167.01 54661.97 88888.00 2015-11-20 00:54:24.908 324 11091.30 166.96 54662.02 88888.00 2015-11-20 00:54:25.408 324 11091.21 167.04 54662.08 88888.00 2015-11-20 00:54:25.908 324 11091.26 167.13 54662.14 88888.00 2015-11-20 00:54:26.408 324 11091.20 167.15 54662.17 88888.00 2015-11-20 00:54:26.908 324 11091.13 167.13 54662.20 88888.00 2015-11-20 00:54:27.408 324 11091.15 167.09 54662.06 88888.00 2015-11-20 00:54:27.908 324 11091.18 167.15 54662.05 88888.00 2015-11-20 00:54:28.408 324 11091.13 167.08 54662.11 88888.00 2015-11-20 00:54:28.908 324 11091.15 167.03 54662.14 88888.00 2015-11-20 00:54:29.408 324 11091.13 167.06 54662.14 88888.00 2015-11-20 00:54:29.908 324 11091.10 167.11 54662.22 88888.00 2015-11-20 00:54:30.408 324 11091.21 167.12 54662.25 88888.00 2015-11-20 00:54:30.908 324 11091.08 167.11 54662.23 88888.00 2015-11-20 00:54:31.408 324 11091.04 167.11 54662.19 88888.00 2015-11-20 00:54:31.908 324 11091.04 167.13 54662.24 88888.00 2015-11-20 00:54:32.408 324 11090.98 167.09 54662.25 88888.00 2015-11-20 00:54:32.908 324 11090.98 167.09 54662.30 88888.00 2015-11-20 00:54:33.408 324 11091.03 167.06 54662.22 88888.00 2015-11-20 00:54:33.908 324 11090.98 166.97 54662.22 88888.00 2015-11-20 00:54:34.408 324 11090.93 166.99 54662.29 88888.00 2015-11-20 00:54:34.908 324 11091.02 166.99 54662.35 88888.00 2015-11-20 00:54:35.408 324 11091.00 167.08 54662.41 88888.00 2015-11-20 00:54:35.908 324 11090.89 167.09 54662.58 88888.00 2015-11-20 00:54:36.408 324 11090.92 167.01 54662.68 88888.00 2015-11-20 00:54:36.908 324 11090.90 166.96 54662.72 88888.00 2015-11-20 00:54:37.408 324 11090.81 166.99 54662.78 88888.00 2015-11-20 00:54:37.908 324 11090.76 166.94 54662.87 88888.00 2015-11-20 00:54:38.408 324 11090.82 166.94 54662.96 88888.00 2015-11-20 00:54:38.908 324 11090.84 166.95 54662.99 88888.00 2015-11-20 00:54:39.408 324 11090.83 167.04 54663.04 88888.00 2015-11-20 00:54:39.908 324 11090.79 167.04 54663.02 88888.00 2015-11-20 00:54:40.408 324 11090.73 166.96 54663.10 88888.00 2015-11-20 00:54:40.908 324 11090.67 166.94 54663.17 88888.00 2015-11-20 00:54:41.408 324 11090.62 166.94 54663.22 88888.00 2015-11-20 00:54:41.908 324 11090.67 166.94 54663.29 88888.00 2015-11-20 00:54:42.408 324 11090.71 166.92 54663.29 88888.00 2015-11-20 00:54:42.908 324 11090.64 166.95 54663.28 88888.00 2015-11-20 00:54:43.408 324 11090.57 166.95 54663.33 88888.00 2015-11-20 00:54:43.908 324 11090.53 166.99 54663.40 88888.00 2015-11-20 00:54:44.408 324 11090.51 167.03 54663.37 88888.00 2015-11-20 00:54:44.908 324 11090.53 166.99 54663.35 88888.00 2015-11-20 00:54:45.409 324 11090.47 166.92 54663.31 88888.00 2015-11-20 00:54:45.909 324 11090.48 166.95 54663.34 88888.00 2015-11-20 00:54:46.409 324 11090.47 167.00 54663.31 88888.00 2015-11-20 00:54:46.909 324 11090.45 167.04 54663.40 88888.00 2015-11-20 00:54:47.409 324 11090.35 166.98 54663.44 88888.00 2015-11-20 00:54:47.909 324 11090.35 166.89 54663.44 88888.00 2015-11-20 00:54:48.409 324 11090.40 166.94 54663.40 88888.00 2015-11-20 00:54:48.909 324 11090.41 166.98 54663.36 88888.00 2015-11-20 00:54:49.409 324 11090.32 166.90 54663.36 88888.00 2015-11-20 00:54:49.909 324 11090.34 166.90 54663.42 88888.00 2015-11-20 00:54:50.409 324 11090.27 166.88 54663.51 88888.00 2015-11-20 00:54:50.909 324 11090.26 166.82 54663.60 88888.00 2015-11-20 00:54:51.409 324 11090.25 166.83 54663.66 88888.00 2015-11-20 00:54:51.909 324 11090.29 166.91 54663.70 88888.00 2015-11-20 00:54:52.409 324 11090.25 166.94 54663.65 88888.00 2015-11-20 00:54:52.909 324 11090.20 166.92 54663.70 88888.00 2015-11-20 00:54:53.409 324 11090.15 166.84 54663.78 88888.00 2015-11-20 00:54:53.909 324 11090.15 166.88 54663.78 88888.00 2015-11-20 00:54:54.409 324 11090.15 166.96 54663.82 88888.00 2015-11-20 00:54:54.909 324 11090.11 166.94 54663.86 88888.00 2015-11-20 00:54:55.409 324 11090.08 166.80 54663.81 88888.00 2015-11-20 00:54:55.909 324 11090.11 166.74 54663.84 88888.00 2015-11-20 00:54:56.409 324 11090.13 166.82 54663.90 88888.00 2015-11-20 00:54:56.909 324 11090.11 166.89 54663.91 88888.00 2015-11-20 00:54:57.409 324 11090.06 166.90 54663.98 88888.00 2015-11-20 00:54:57.909 324 11090.06 166.87 54664.04 88888.00 2015-11-20 00:54:58.409 324 11090.03 166.80 54663.92 88888.00 2015-11-20 00:54:58.909 324 11090.06 166.74 54663.98 88888.00 2015-11-20 00:54:59.409 324 11090.08 166.69 54664.00 88888.00 2015-11-20 00:54:59.909 324 11090.06 166.75 54664.01 88888.00 2015-11-20 00:55:00.409 324 11090.04 166.86 54664.04 88888.00 2015-11-20 00:55:00.909 324 11090.04 166.88 54663.96 88888.00 2015-11-20 00:55:01.409 324 11089.98 166.83 54663.97 88888.00 2015-11-20 00:55:01.909 324 11089.95 166.69 54663.93 88888.00 2015-11-20 00:55:02.409 324 11089.87 166.58 54663.91 88888.00 2015-11-20 00:55:02.909 324 11089.85 166.57 54663.86 88888.00 2015-11-20 00:55:03.409 324 11089.87 166.54 54663.84 88888.00 2015-11-20 00:55:03.909 324 11089.83 166.54 54663.88 88888.00 2015-11-20 00:55:04.409 324 11089.82 166.42 54663.96 88888.00 2015-11-20 00:55:04.909 324 11089.74 166.41 54663.95 88888.00 2015-11-20 00:55:05.409 324 11089.68 166.42 54663.98 88888.00 2015-11-20 00:55:05.909 324 11089.66 166.44 54664.01 88888.00 2015-11-20 00:55:06.409 324 11089.70 166.52 54664.03 88888.00 2015-11-20 00:55:06.909 324 11089.68 166.55 54663.96 88888.00 2015-11-20 00:55:07.409 324 11089.63 166.44 54663.87 88888.00 2015-11-20 00:55:07.909 324 11089.56 166.33 54663.99 88888.00 2015-11-20 00:55:08.409 324 11089.53 166.31 54663.98 88888.00 2015-11-20 00:55:08.909 324 11089.48 166.29 54663.96 88888.00 2015-11-20 00:55:09.409 324 11089.47 166.29 54663.96 88888.00 2015-11-20 00:55:09.909 324 11089.49 166.25 54663.96 88888.00 2015-11-20 00:55:10.409 324 11089.42 166.27 54663.99 88888.00 2015-11-20 00:55:10.909 324 11089.36 166.21 54663.99 88888.00 2015-11-20 00:55:11.409 324 11089.32 166.16 54664.03 88888.00 2015-11-20 00:55:11.909 324 11089.25 166.15 54663.98 88888.00 2015-11-20 00:55:12.409 324 11089.30 166.22 54663.98 88888.00 2015-11-20 00:55:12.909 324 11089.25 166.21 54664.07 88888.00 2015-11-20 00:55:13.409 324 11089.16 166.23 54664.13 88888.00 2015-11-20 00:55:13.909 324 11089.07 166.23 54664.13 88888.00 2015-11-20 00:55:14.409 324 11089.01 166.16 54664.18 88888.00 2015-11-20 00:55:14.909 324 11089.01 166.20 54664.24 88888.00 2015-11-20 00:55:15.409 324 11089.00 166.21 54664.32 88888.00 2015-11-20 00:55:15.909 324 11089.00 166.23 54664.33 88888.00 2015-11-20 00:55:16.409 324 11089.00 166.33 54664.39 88888.00 2015-11-20 00:55:16.909 324 11088.96 166.39 54664.51 88888.00 2015-11-20 00:55:17.409 324 11088.98 166.37 54664.60 88888.00 2015-11-20 00:55:17.909 324 11089.04 166.42 54664.71 88888.00 2015-11-20 00:55:18.409 324 11088.99 166.49 54664.74 88888.00 2015-11-20 00:55:18.909 324 11089.00 166.41 54664.73 88888.00 2015-11-20 00:55:19.409 324 11089.06 166.16 54664.75 88888.00 2015-11-20 00:55:19.909 324 11089.00 166.21 54664.77 88888.00 2015-11-20 00:55:20.409 324 11088.95 166.28 54664.82 88888.00 2015-11-20 00:55:20.909 324 11089.04 166.18 54664.80 88888.00 2015-11-20 00:55:21.409 324 11089.05 166.14 54664.88 88888.00 2015-11-20 00:55:21.909 324 11089.01 166.13 54664.89 88888.00 2015-11-20 00:55:22.409 324 11088.95 166.11 54664.79 88888.00 2015-11-20 00:55:22.909 324 11088.98 166.07 54664.77 88888.00 2015-11-20 00:55:23.409 324 11088.95 166.04 54664.79 88888.00 2015-11-20 00:55:23.909 324 11088.93 166.10 54664.84 88888.00 2015-11-20 00:55:24.409 324 11088.91 166.10 54664.87 88888.00 2015-11-20 00:55:24.909 324 11088.93 165.99 54664.91 88888.00 2015-11-20 00:55:25.409 324 11088.88 165.88 54664.85 88888.00 2015-11-20 00:55:25.909 324 11088.89 165.85 54664.85 88888.00 2015-11-20 00:55:26.409 324 11088.85 165.83 54664.92 88888.00 2015-11-20 00:55:26.909 324 11088.75 165.91 54664.95 88888.00 2015-11-20 00:55:27.409 324 11088.74 165.93 54664.96 88888.00 2015-11-20 00:55:27.909 324 11088.70 165.90 54664.98 88888.00 2015-11-20 00:55:28.409 324 11088.62 165.82 54664.96 88888.00 2015-11-20 00:55:28.909 324 11088.59 165.78 54664.96 88888.00 2015-11-20 00:55:29.409 324 11088.60 165.79 54664.97 88888.00 2015-11-20 00:55:29.909 324 11088.54 165.78 54664.95 88888.00 2015-11-20 00:55:30.409 324 11088.48 165.81 54665.02 88888.00 2015-11-20 00:55:30.909 324 11088.47 165.74 54665.11 88888.00 2015-11-20 00:55:31.409 324 11088.41 165.68 54665.06 88888.00 2015-11-20 00:55:31.909 324 11088.38 165.72 54665.04 88888.00 2015-11-20 00:55:32.409 324 11088.37 165.66 54665.03 88888.00 2015-11-20 00:55:32.909 324 11088.31 165.66 54665.13 88888.00 2015-11-20 00:55:33.409 324 11088.25 165.63 54665.26 88888.00 2015-11-20 00:55:33.909 324 11088.25 165.62 54665.24 88888.00 2015-11-20 00:55:34.409 324 11088.16 165.66 54665.33 88888.00 2015-11-20 00:55:34.909 324 11088.12 165.74 54665.40 88888.00 2015-11-20 00:55:35.409 324 11088.15 165.74 54665.39 88888.00 2015-11-20 00:55:35.909 324 11088.17 165.72 54665.32 88888.00 2015-11-20 00:55:36.409 324 11088.11 165.61 54665.29 88888.00 2015-11-20 00:55:36.909 324 11088.04 165.53 54665.28 88888.00 2015-11-20 00:55:37.409 324 11087.99 165.53 54665.29 88888.00 2015-11-20 00:55:37.909 324 11088.00 165.53 54665.41 88888.00 2015-11-20 00:55:38.409 324 11088.04 165.56 54665.44 88888.00 2015-11-20 00:55:38.909 324 11088.01 165.66 54665.39 88888.00 2015-11-20 00:55:39.409 324 11087.87 165.69 54665.40 88888.00 2015-11-20 00:55:39.909 324 11087.86 165.65 54665.42 88888.00 2015-11-20 00:55:40.409 324 11087.75 165.63 54665.48 88888.00 2015-11-20 00:55:40.909 324 11087.78 165.54 54665.53 88888.00 2015-11-20 00:55:41.409 324 11087.78 165.51 54665.53 88888.00 2015-11-20 00:55:41.909 324 11087.78 165.55 54665.49 88888.00 2015-11-20 00:55:42.409 324 11087.78 165.54 54665.49 88888.00 2015-11-20 00:55:42.909 324 11087.68 165.49 54665.50 88888.00 2015-11-20 00:55:43.409 324 11087.65 165.57 54665.50 88888.00 2015-11-20 00:55:43.909 324 11087.63 165.56 54665.49 88888.00 2015-11-20 00:55:44.409 324 11087.69 165.55 54665.56 88888.00 2015-11-20 00:55:44.909 324 11087.63 165.54 54665.55 88888.00 2015-11-20 00:55:45.409 324 11087.58 165.65 54665.47 88888.00 2015-11-20 00:55:45.909 324 11087.59 165.59 54665.44 88888.00 2015-11-20 00:55:46.409 324 11087.65 165.51 54665.40 88888.00 2015-11-20 00:55:46.909 324 11087.63 165.51 54665.47 88888.00 2015-11-20 00:55:47.409 324 11087.57 165.57 54665.41 88888.00 2015-11-20 00:55:47.909 324 11087.54 165.56 54665.41 88888.00 2015-11-20 00:55:48.409 324 11087.58 165.53 54665.54 88888.00 2015-11-20 00:55:48.909 324 11087.53 165.47 54665.56 88888.00 2015-11-20 00:55:49.409 324 11087.54 165.49 54665.56 88888.00 2015-11-20 00:55:49.909 324 11087.45 165.49 54665.52 88888.00 2015-11-20 00:55:50.409 324 11087.47 165.54 54665.52 88888.00 2015-11-20 00:55:50.909 324 11087.48 165.49 54665.49 88888.00 2015-11-20 00:55:51.409 324 11087.43 165.47 54665.57 88888.00 2015-11-20 00:55:51.909 324 11087.43 165.44 54665.57 88888.00 2015-11-20 00:55:52.409 324 11087.49 165.40 54665.56 88888.00 2015-11-20 00:55:52.909 324 11087.52 165.44 54665.50 88888.00 2015-11-20 00:55:53.409 324 11087.38 165.49 54665.53 88888.00 2015-11-20 00:55:53.909 324 11087.33 165.53 54665.55 88888.00 2015-11-20 00:55:54.409 324 11087.31 165.54 54665.54 88888.00 2015-11-20 00:55:54.909 324 11087.29 165.60 54665.61 88888.00 2015-11-20 00:55:55.409 324 11087.28 165.53 54665.75 88888.00 2015-11-20 00:55:55.909 324 11087.24 165.52 54665.65 88888.00 2015-11-20 00:55:56.409 324 11087.27 165.53 54665.35 88888.00 2015-11-20 00:55:56.909 324 11087.27 165.54 54665.32 88888.00 2015-11-20 00:55:57.409 324 11087.26 165.49 54665.49 88888.00 2015-11-20 00:55:57.909 324 11087.24 165.47 54665.56 88888.00 2015-11-20 00:55:58.409 324 11087.26 165.46 54665.56 88888.00 2015-11-20 00:55:58.909 324 11087.24 165.45 54665.55 88888.00 2015-11-20 00:55:59.409 324 11087.21 165.46 54665.56 88888.00 2015-11-20 00:55:59.909 324 11087.19 165.51 54665.53 88888.00 2015-11-20 00:56:00.409 324 11087.18 165.40 54665.54 88888.00 2015-11-20 00:56:00.909 324 11087.17 165.30 54665.57 88888.00 2015-11-20 00:56:01.409 324 11087.18 165.32 54665.56 88888.00 2015-11-20 00:56:01.909 324 11087.10 165.36 54665.54 88888.00 2015-11-20 00:56:02.409 324 11087.11 165.36 54665.49 88888.00 2015-11-20 00:56:02.909 324 11087.12 165.31 54665.47 88888.00 2015-11-20 00:56:03.409 324 11087.08 165.23 54665.46 88888.00 2015-11-20 00:56:03.909 324 11087.08 165.25 54665.46 88888.00 2015-11-20 00:56:04.409 324 11087.07 165.34 54665.46 88888.00 2015-11-20 00:56:04.909 324 11087.03 165.34 54665.41 88888.00 2015-11-20 00:56:05.409 324 11087.06 165.37 54665.47 88888.00 2015-11-20 00:56:05.909 324 11087.07 165.32 54665.47 88888.00 2015-11-20 00:56:06.409 324 11087.01 165.31 54665.49 88888.00 2015-11-20 00:56:06.909 324 11087.00 165.34 54665.50 88888.00 2015-11-20 00:56:07.409 324 11086.93 165.38 54665.47 88888.00 2015-11-20 00:56:07.909 324 11086.92 165.44 54665.53 88888.00 2015-11-20 00:56:08.409 324 11086.91 165.43 54665.48 88888.00 2015-11-20 00:56:08.909 324 11086.90 165.38 54665.45 88888.00 2015-11-20 00:56:09.409 324 11086.86 165.27 54665.47 88888.00 2015-11-20 00:56:09.909 324 11086.81 165.20 54665.37 88888.00 2015-11-20 00:56:10.409 324 11086.76 165.20 54665.38 88888.00 2015-11-20 00:56:10.909 324 11086.69 165.23 54665.42 88888.00 2015-11-20 00:56:11.409 324 11086.68 165.22 54665.47 88888.00 2015-11-20 00:56:11.909 324 11086.68 165.13 54665.47 88888.00 2015-11-20 00:56:12.409 324 11086.68 165.14 54665.44 88888.00 2015-11-20 00:56:12.909 324 11086.61 165.13 54665.46 88888.00 2015-11-20 00:56:13.409 324 11086.65 165.14 54665.30 88888.00 2015-11-20 00:56:13.909 324 11086.66 165.17 54665.21 88888.00 2015-11-20 00:56:14.409 324 11086.61 165.13 54665.33 88888.00 2015-11-20 00:56:14.909 324 11086.58 165.17 54665.31 88888.00 2015-11-20 00:56:15.409 324 11086.50 165.07 54665.31 88888.00 2015-11-20 00:56:15.909 324 11086.51 165.00 54665.35 88888.00 2015-11-20 00:56:16.409 324 11086.45 164.93 54665.35 88888.00 2015-11-20 00:56:16.909 324 11086.43 164.96 54665.29 88888.00 2015-11-20 00:56:17.409 324 11086.45 164.96 54665.27 88888.00 2015-11-20 00:56:17.909 324 11086.35 164.95 54665.36 88888.00 2015-11-20 00:56:18.409 324 11086.33 164.93 54665.42 88888.00 2015-11-20 00:56:18.909 324 11086.37 164.92 54665.30 88888.00 2015-11-20 00:56:19.409 324 11086.34 164.89 54665.28 88888.00 2015-11-20 00:56:19.909 324 11086.28 164.98 54665.31 88888.00 2015-11-20 00:56:20.409 324 11086.18 164.88 54665.45 88888.00 2015-11-20 00:56:20.909 324 11086.18 164.79 54665.49 88888.00 2015-11-20 00:56:21.409 324 11086.17 164.76 54665.46 88888.00 2015-11-20 00:56:21.909 324 11086.09 164.76 54665.45 88888.00 2015-11-20 00:56:22.409 324 11086.07 164.70 54665.36 88888.00 2015-11-20 00:56:22.909 324 11086.11 164.69 54665.36 88888.00 2015-11-20 00:56:23.409 324 11086.07 164.70 54665.31 88888.00 2015-11-20 00:56:23.909 324 11086.03 164.76 54665.29 88888.00 2015-11-20 00:56:24.409 324 11086.00 164.72 54665.23 88888.00 2015-11-20 00:56:24.909 324 11085.90 164.70 54665.18 88888.00 2015-11-20 00:56:25.409 324 11085.90 164.73 54665.19 88888.00 2015-11-20 00:56:25.909 324 11085.86 164.70 54665.27 88888.00 2015-11-20 00:56:26.409 324 11085.87 164.71 54665.37 88888.00 2015-11-20 00:56:26.909 324 11085.82 164.67 54665.37 88888.00 2015-11-20 00:56:27.409 324 11085.82 164.56 54665.35 88888.00 2015-11-20 00:56:27.909 324 11085.77 164.51 54665.29 88888.00 2015-11-20 00:56:28.409 324 11085.70 164.55 54665.24 88888.00 2015-11-20 00:56:28.909 324 11085.66 164.53 54665.30 88888.00 2015-11-20 00:56:29.409 324 11085.67 164.50 54665.22 88888.00 2015-11-20 00:56:29.909 324 11085.64 164.41 54665.27 88888.00 2015-11-20 00:56:30.409 324 11085.61 164.36 54665.20 88888.00 2015-11-20 00:56:30.909 324 11085.61 164.41 54665.17 88888.00 2015-11-20 00:56:31.409 324 11085.60 164.37 54665.11 88888.00 2015-11-20 00:56:31.909 324 11085.55 164.34 54665.07 88888.00 2015-11-20 00:56:32.409 324 11085.49 164.38 54665.03 88888.00 2015-11-20 00:56:32.909 324 11085.45 164.38 54665.11 88888.00 2015-11-20 00:56:33.409 324 11085.43 164.35 54665.19 88888.00 2015-11-20 00:56:33.909 324 11085.40 164.30 54665.23 88888.00 2015-11-20 00:56:34.409 324 11085.41 164.20 54665.20 88888.00 2015-11-20 00:56:34.909 324 11085.30 164.16 54665.18 88888.00 2015-11-20 00:56:35.409 324 11085.30 164.17 54665.17 88888.00 2015-11-20 00:56:35.909 324 11085.29 164.10 54665.17 88888.00 2015-11-20 00:56:36.409 324 11085.18 164.05 54665.21 88888.00 2015-11-20 00:56:36.909 324 11085.29 164.10 54665.26 88888.00 2015-11-20 00:56:37.409 324 11085.32 164.16 54665.15 88888.00 2015-11-20 00:56:37.909 324 11085.27 164.14 54665.13 88888.00 2015-11-20 00:56:38.409 324 11085.17 164.18 54665.18 88888.00 2015-11-20 00:56:38.909 324 11085.10 164.12 54665.11 88888.00 2015-11-20 00:56:39.409 324 11085.07 164.08 54665.11 88888.00 2015-11-20 00:56:39.909 324 11085.01 163.95 54665.18 88888.00 2015-11-20 00:56:40.409 324 11084.96 163.90 54665.13 88888.00 2015-11-20 00:56:40.909 324 11084.96 164.00 54665.02 88888.00 2015-11-20 00:56:41.409 324 11084.89 164.03 54665.01 88888.00 2015-11-20 00:56:41.909 324 11084.83 163.99 54665.01 88888.00 2015-11-20 00:56:42.409 324 11084.75 163.92 54665.01 88888.00 2015-11-20 00:56:42.909 324 11084.71 163.96 54665.04 88888.00 2015-11-20 00:56:43.409 324 11084.63 164.01 54665.04 88888.00 2015-11-20 00:56:43.909 324 11084.61 163.96 54665.07 88888.00 2015-11-20 00:56:44.409 324 11084.63 163.91 54665.10 88888.00 2015-11-20 00:56:44.909 324 11084.59 163.95 54665.02 88888.00 2015-11-20 00:56:45.409 324 11084.55 163.93 54665.03 88888.00 2015-11-20 00:56:45.909 324 11084.65 163.99 54665.04 88888.00 2015-11-20 00:56:46.409 324 11084.80 164.02 54665.10 88888.00 2015-11-20 00:56:46.909 324 11084.86 163.86 54665.20 88888.00 2015-11-20 00:56:47.409 324 11084.87 163.80 54665.28 88888.00 2015-11-20 00:56:47.909 324 11084.81 163.86 54665.23 88888.00 2015-11-20 00:56:48.409 324 11084.61 163.76 54665.19 88888.00 2015-11-20 00:56:48.909 324 11084.44 163.61 54665.20 88888.00 2015-11-20 00:56:49.409 324 11084.39 163.63 54665.15 88888.00 2015-11-20 00:56:49.909 324 11084.39 163.65 54665.11 88888.00 2015-11-20 00:56:50.409 324 11084.31 163.71 54665.12 88888.00 2015-11-20 00:56:50.909 324 11084.28 163.74 54665.18 88888.00 2015-11-20 00:56:51.409 324 11084.23 163.71 54665.17 88888.00 2015-11-20 00:56:51.909 324 11084.19 163.70 54665.11 88888.00 2015-11-20 00:56:52.409 324 11084.15 163.58 54665.07 88888.00 2015-11-20 00:56:52.909 324 11084.14 163.52 54665.15 88888.00 2015-11-20 00:56:53.409 324 11084.15 163.45 54665.17 88888.00 2015-11-20 00:56:53.909 324 11084.14 163.49 54665.23 88888.00 2015-11-20 00:56:54.409 324 11084.10 163.57 54665.26 88888.00 2015-11-20 00:56:54.909 324 11084.04 163.66 54665.22 88888.00 2015-11-20 00:56:55.409 324 11084.02 163.62 54665.17 88888.00 2015-11-20 00:56:55.909 324 11084.02 163.58 54665.13 88888.00 2015-11-20 00:56:56.409 324 11084.05 163.60 54665.17 88888.00 2015-11-20 00:56:56.909 324 11083.97 163.61 54665.22 88888.00 2015-11-20 00:56:57.409 324 11083.89 163.59 54665.23 88888.00 2015-11-20 00:56:57.909 324 11083.84 163.55 54665.17 88888.00 2015-11-20 00:56:58.409 324 11083.88 163.52 54665.18 88888.00 2015-11-20 00:56:58.909 324 11083.89 163.46 54665.22 88888.00 2015-11-20 00:56:59.409 324 11083.88 163.41 54665.29 88888.00 2015-11-20 00:56:59.909 324 11083.89 163.41 54665.24 88888.00 2015-11-20 00:57:00.409 324 11083.79 163.42 54665.19 88888.00 2015-11-20 00:57:00.909 324 11083.76 163.38 54665.15 88888.00 2015-11-20 00:57:01.409 324 11083.77 163.35 54665.15 88888.00 2015-11-20 00:57:01.909 324 11083.76 163.38 54665.17 88888.00 2015-11-20 00:57:02.409 324 11083.70 163.38 54665.11 88888.00 2015-11-20 00:57:02.909 324 11083.63 163.27 54665.05 88888.00 2015-11-20 00:57:03.409 324 11083.65 163.19 54664.97 88888.00 2015-11-20 00:57:03.909 324 11083.60 163.17 54665.05 88888.00 2015-11-20 00:57:04.409 324 11083.51 163.15 54665.05 88888.00 2015-11-20 00:57:04.909 324 11083.56 163.18 54665.06 88888.00 2015-11-20 00:57:05.409 324 11083.52 163.23 54665.11 88888.00 2015-11-20 00:57:05.909 324 11083.44 163.31 54665.03 88888.00 2015-11-20 00:57:06.409 324 11083.42 163.27 54664.98 88888.00 2015-11-20 00:57:06.909 324 11083.46 163.19 54664.95 88888.00 2015-11-20 00:57:07.409 324 11083.46 163.10 54664.97 88888.00 2015-11-20 00:57:07.909 324 11083.45 163.09 54665.01 88888.00 2015-11-20 00:57:08.409 324 11083.41 163.04 54664.94 88888.00 2015-11-20 00:57:08.909 324 11083.34 162.97 54665.01 88888.00 2015-11-20 00:57:09.409 324 11083.30 162.98 54665.03 88888.00 2015-11-20 00:57:09.909 324 11083.23 163.00 54665.03 88888.00 2015-11-20 00:57:10.409 324 11083.23 163.04 54665.01 88888.00 2015-11-20 00:57:10.909 324 11083.27 163.06 54665.10 88888.00 2015-11-20 00:57:11.409 324 11083.26 163.06 54665.17 88888.00 2015-11-20 00:57:11.909 324 11083.20 163.07 54665.07 88888.00 2015-11-20 00:57:12.409 324 11083.21 163.10 54665.02 88888.00 2015-11-20 00:57:12.909 324 11083.20 163.14 54665.00 88888.00 2015-11-20 00:57:13.409 324 11083.14 163.10 54665.04 88888.00 2015-11-20 00:57:13.909 324 11083.13 162.98 54665.07 88888.00 2015-11-20 00:57:14.409 324 11083.11 162.99 54665.13 88888.00 2015-11-20 00:57:14.909 324 11083.06 163.09 54665.18 88888.00 2015-11-20 00:57:15.409 324 11082.92 163.14 54665.12 88888.00 2015-11-20 00:57:15.909 324 11082.93 163.04 54665.19 88888.00 2015-11-20 00:57:16.409 324 11082.99 162.91 54665.20 88888.00 2015-11-20 00:57:16.909 324 11082.99 162.85 54665.15 88888.00 2015-11-20 00:57:17.409 324 11082.97 162.93 54665.13 88888.00 2015-11-20 00:57:17.909 324 11082.89 163.01 54665.13 88888.00 2015-11-20 00:57:18.409 324 11082.84 162.94 54665.14 88888.00 2015-11-20 00:57:18.909 324 11082.78 162.87 54665.18 88888.00 2015-11-20 00:57:19.409 324 11082.78 162.79 54665.15 88888.00 2015-11-20 00:57:19.909 324 11082.79 162.81 54665.18 88888.00 2015-11-20 00:57:20.409 324 11082.73 162.76 54665.24 88888.00 2015-11-20 00:57:20.909 324 11082.74 162.76 54665.19 88888.00 2015-11-20 00:57:21.409 324 11082.76 162.84 54665.13 88888.00 2015-11-20 00:57:21.909 324 11082.69 162.92 54665.11 88888.00 2015-11-20 00:57:22.409 324 11082.67 162.97 54665.12 88888.00 2015-11-20 00:57:22.909 324 11082.67 162.98 54665.10 88888.00 2015-11-20 00:57:23.409 324 11082.62 162.93 54665.03 88888.00 2015-11-20 00:57:23.909 324 11082.63 162.92 54665.05 88888.00 2015-11-20 00:57:24.409 324 11082.63 162.89 54665.24 88888.00 2015-11-20 00:57:24.909 324 11082.57 162.84 54665.30 88888.00 2015-11-20 00:57:25.409 324 11082.53 162.85 54665.22 88888.00 2015-11-20 00:57:25.909 324 11082.52 162.91 54665.27 88888.00 2015-11-20 00:57:26.409 324 11082.53 162.89 54665.20 88888.00 2015-11-20 00:57:26.909 324 11082.48 162.83 54665.31 88888.00 2015-11-20 00:57:27.409 324 11082.40 162.77 54665.30 88888.00 2015-11-20 00:57:27.909 324 11082.46 162.66 54665.23 88888.00 2015-11-20 00:57:28.409 324 11082.40 162.64 54665.20 88888.00 2015-11-20 00:57:28.909 324 11082.36 162.70 54665.26 88888.00 2015-11-20 00:57:29.409 324 11082.38 162.69 54665.24 88888.00 2015-11-20 00:57:29.909 324 11082.31 162.74 54665.33 88888.00 2015-11-20 00:57:30.409 324 11082.33 162.77 54665.42 88888.00 2015-11-20 00:57:30.909 324 11082.33 162.74 54665.38 88888.00 2015-11-20 00:57:31.409 324 11082.27 162.81 54665.37 88888.00 2015-11-20 00:57:31.909 324 11082.24 162.87 54665.44 88888.00 2015-11-20 00:57:32.409 324 11082.30 162.84 54665.40 88888.00 2015-11-20 00:57:32.909 324 11082.29 162.76 54665.40 88888.00 2015-11-20 00:57:33.409 324 11082.25 162.74 54665.39 88888.00 2015-11-20 00:57:33.909 324 11082.24 162.73 54665.40 88888.00 2015-11-20 00:57:34.409 324 11082.24 162.73 54665.38 88888.00 2015-11-20 00:57:34.909 324 11082.22 162.68 54665.27 88888.00 2015-11-20 00:57:35.409 324 11082.21 162.70 54665.13 88888.00 2015-11-20 00:57:35.909 324 11082.21 162.78 54665.23 88888.00 2015-11-20 00:57:36.409 324 11082.20 162.81 54665.23 88888.00 2015-11-20 00:57:36.909 324 11082.15 162.82 54665.20 88888.00 2015-11-20 00:57:37.409 324 11082.11 162.84 54665.18 88888.00 2015-11-20 00:57:37.909 324 11082.08 162.84 54665.07 88888.00 2015-11-20 00:57:38.409 324 11082.04 162.79 54665.00 88888.00 2015-11-20 00:57:38.909 324 11082.03 162.76 54665.10 88888.00 2015-11-20 00:57:39.409 324 11082.06 162.74 54665.15 88888.00 2015-11-20 00:57:39.909 324 11082.12 162.72 54665.21 88888.00 2015-11-20 00:57:40.409 324 11082.11 162.70 54665.14 88888.00 2015-11-20 00:57:40.909 324 11082.15 162.68 54665.20 88888.00 2015-11-20 00:57:41.409 324 11082.09 162.72 54665.19 88888.00 2015-11-20 00:57:41.909 324 11082.10 162.67 54665.20 88888.00 2015-11-20 00:57:42.409 324 11082.10 162.66 54665.21 88888.00 2015-11-20 00:57:42.909 324 11082.09 162.64 54665.29 88888.00 2015-11-20 00:57:43.409 324 11082.06 162.72 54665.20 88888.00 2015-11-20 00:57:43.909 324 11082.08 162.76 54665.15 88888.00 2015-11-20 00:57:44.409 324 11082.06 162.75 54665.14 88888.00 2015-11-20 00:57:44.909 324 11082.04 162.66 54665.13 88888.00 2015-11-20 00:57:45.409 324 11082.05 162.61 54665.11 88888.00 2015-11-20 00:57:45.909 324 11082.05 162.59 54665.10 88888.00 2015-11-20 00:57:46.409 324 11082.04 162.66 54665.12 88888.00 2015-11-20 00:57:46.909 324 11082.06 162.68 54665.11 88888.00 2015-11-20 00:57:47.409 324 11082.01 162.69 54665.02 88888.00 2015-11-20 00:57:47.909 324 11082.00 162.66 54664.98 88888.00 2015-11-20 00:57:48.409 324 11081.95 162.69 54665.04 88888.00 2015-11-20 00:57:48.909 324 11082.00 162.76 54665.11 88888.00 2015-11-20 00:57:49.409 324 11082.05 162.72 54665.12 88888.00 2015-11-20 00:57:49.909 324 11082.10 162.70 54665.11 88888.00 2015-11-20 00:57:50.409 324 11082.06 162.69 54665.12 88888.00 2015-11-20 00:57:50.909 324 11082.00 162.69 54665.07 88888.00 2015-11-20 00:57:51.409 324 11081.98 162.72 54665.01 88888.00 2015-11-20 00:57:51.909 324 11081.99 162.70 54664.93 88888.00 2015-11-20 00:57:52.409 324 11082.04 162.68 54664.93 88888.00 2015-11-20 00:57:52.909 324 11082.00 162.70 54664.86 88888.00 2015-11-20 00:57:53.409 324 11081.96 162.66 54664.95 88888.00 2015-11-20 00:57:53.909 324 11081.98 162.61 54664.98 88888.00 2015-11-20 00:57:54.409 324 11082.04 162.65 54664.92 88888.00 2015-11-20 00:57:54.909 324 11081.99 162.70 54664.92 88888.00 2015-11-20 00:57:55.409 324 11081.90 162.75 54665.00 88888.00 2015-11-20 00:57:55.909 324 11081.89 162.68 54665.02 88888.00 2015-11-20 00:57:56.409 324 11081.89 162.65 54664.92 88888.00 2015-11-20 00:57:56.909 324 11081.91 162.62 54664.97 88888.00 2015-11-20 00:57:57.409 324 11081.89 162.67 54664.83 88888.00 2015-11-20 00:57:57.909 324 11081.96 162.66 54664.62 88888.00 2015-11-20 00:57:58.409 324 11081.99 162.57 54664.70 88888.00 2015-11-20 00:57:58.909 324 11081.99 162.57 54664.79 88888.00 2015-11-20 00:57:59.409 324 11081.98 162.49 54664.87 88888.00 2015-11-20 00:57:59.909 324 11081.95 162.49 54664.96 88888.00 2015-11-20 00:58:00.409 324 11081.93 162.56 54664.94 88888.00 2015-11-20 00:58:00.909 324 11081.95 162.58 54664.93 88888.00 2015-11-20 00:58:01.409 324 11082.01 162.59 54664.91 88888.00 2015-11-20 00:58:01.909 324 11081.96 162.57 54664.96 88888.00 2015-11-20 00:58:02.409 324 11081.90 162.51 54664.94 88888.00 2015-11-20 00:58:02.909 324 11081.91 162.51 54664.93 88888.00 2015-11-20 00:58:03.409 324 11081.94 162.61 54664.78 88888.00 2015-11-20 00:58:03.909 324 11081.95 162.68 54664.63 88888.00 2015-11-20 00:58:04.409 324 11081.94 162.66 54664.70 88888.00 2015-11-20 00:58:04.909 324 11081.93 162.65 54664.85 88888.00 2015-11-20 00:58:05.409 324 11081.83 162.59 54664.93 88888.00 2015-11-20 00:58:05.909 324 11081.79 162.52 54664.94 88888.00 2015-11-20 00:58:06.409 324 11081.82 162.56 54664.91 88888.00 2015-11-20 00:58:06.909 324 11081.84 162.66 54664.86 88888.00 2015-11-20 00:58:07.409 324 11081.84 162.64 54664.86 88888.00 2015-11-20 00:58:07.909 324 11081.82 162.61 54664.87 88888.00 2015-11-20 00:58:08.409 324 11081.74 162.64 54664.89 88888.00 2015-11-20 00:58:08.909 324 11081.74 162.68 54664.76 88888.00 2015-11-20 00:58:09.409 324 11081.77 162.69 54664.71 88888.00 2015-11-20 00:58:09.909 324 11081.78 162.65 54664.74 88888.00 2015-11-20 00:58:10.409 324 11081.74 162.62 54664.77 88888.00 2015-11-20 00:58:10.909 324 11081.74 162.61 54664.79 88888.00 2015-11-20 00:58:11.409 324 11081.80 162.66 54664.70 88888.00 2015-11-20 00:58:11.909 324 11081.82 162.62 54664.69 88888.00 2015-11-20 00:58:12.409 324 11081.78 162.59 54664.61 88888.00 2015-11-20 00:58:12.909 324 11081.74 162.61 54664.56 88888.00 2015-11-20 00:58:13.409 324 11081.64 162.57 54664.47 88888.00 2015-11-20 00:58:13.909 324 11081.54 162.56 54664.57 88888.00 2015-11-20 00:58:14.409 324 11081.53 162.55 54664.53 88888.00 2015-11-20 00:58:14.909 324 11081.52 162.47 54664.49 88888.00 2015-11-20 00:58:15.409 324 11081.56 162.49 54664.56 88888.00 2015-11-20 00:58:15.909 324 11081.59 162.53 54664.65 88888.00 2015-11-20 00:58:16.409 324 11081.61 162.62 54664.80 88888.00 2015-11-20 00:58:16.909 324 11081.59 162.65 54664.78 88888.00 2015-11-20 00:58:17.409 324 11081.57 162.57 54664.76 88888.00 2015-11-20 00:58:17.909 324 11081.63 162.56 54664.70 88888.00 2015-11-20 00:58:18.409 324 11081.95 162.90 54664.57 88888.00 2015-11-20 00:58:18.909 324 11081.79 163.03 54664.67 88888.00 2015-11-20 00:58:19.409 324 11081.59 163.02 54664.68 88888.00 2015-11-20 00:58:19.909 324 11081.47 162.91 54664.68 88888.00 2015-11-20 00:58:20.410 324 11081.54 162.98 54664.63 88888.00 2015-11-20 00:58:20.910 324 11081.68 163.25 54664.63 88888.00 2015-11-20 00:58:21.410 324 11082.09 164.02 54664.75 88888.00 2015-11-20 00:58:21.910 324 11083.00 166.41 54665.50 88888.00 2015-11-20 00:58:22.410 324 11083.05 170.72 54666.68 88888.00 2015-11-20 00:58:22.910 324 11081.64 176.36 54667.02 88888.00 2015-11-20 00:58:23.410 324 11080.38 181.65 54667.46 88888.00 2015-11-20 00:58:23.910 324 11079.91 185.84 54668.30 88888.00 2015-11-20 00:58:24.410 324 11079.71 189.72 54668.92 88888.00 2015-11-20 00:58:24.910 324 11079.19 194.22 54669.58 88888.00 2015-11-20 00:58:25.410 324 11078.18 199.92 54670.26 88888.00 2015-11-20 00:58:25.910 324 11077.67 204.93 54670.64 88888.00 2015-11-20 00:58:26.410 324 11077.35 208.70 54670.93 88888.00 2015-11-20 00:58:26.910 324 11077.05 211.65 54671.09 88888.00 2015-11-20 00:58:27.410 324 11076.70 214.12 54671.16 88888.00 2015-11-20 00:58:27.910 324 11076.37 215.70 54671.17 88888.00 2015-11-20 00:58:28.410 324 11075.94 217.11 54671.29 88888.00 2015-11-20 00:58:28.910 324 11075.43 218.46 54671.21 88888.00 2015-11-20 00:58:29.410 324 11075.06 219.46 54671.05 88888.00 2015-11-20 00:58:29.910 324 11074.90 220.11 54670.79 88888.00 2015-11-20 00:58:30.410 324 11074.79 220.24 54670.68 88888.00 2015-11-20 00:58:30.910 324 11074.82 220.07 54670.64 88888.00 2015-11-20 00:58:31.410 324 11074.77 220.09 54670.73 88888.00 2015-11-20 00:58:31.910 324 11074.78 220.34 54670.73 88888.00 2015-11-20 00:58:32.410 324 11074.74 220.64 54670.68 88888.00 2015-11-20 00:58:32.910 324 11074.73 221.53 54670.71 88888.00 2015-11-20 00:58:33.410 324 11074.84 222.74 54670.76 88888.00 2015-11-20 00:58:33.910 324 11075.01 224.12 54670.80 88888.00 2015-11-20 00:58:34.410 324 11075.37 225.45 54670.92 88888.00 2015-11-20 00:58:34.910 324 11075.76 226.77 54671.05 88888.00 2015-11-20 00:58:35.410 324 11076.29 227.67 54671.25 88888.00 2015-11-20 00:58:35.910 324 11076.82 228.29 54671.43 88888.00 2015-11-20 00:58:36.410 324 11077.22 228.72 54671.51 88888.00 2015-11-20 00:58:36.910 324 11077.28 228.88 54671.60 88888.00 2015-11-20 00:58:37.410 324 11077.19 228.88 54671.69 88888.00 2015-11-20 00:58:37.910 324 11077.15 228.89 54671.63 88888.00 2015-11-20 00:58:38.410 324 11077.14 228.80 54671.51 88888.00 2015-11-20 00:58:38.910 324 11077.14 228.74 54671.49 88888.00 2015-11-20 00:58:39.410 324 11077.19 228.85 54671.54 88888.00 2015-11-20 00:58:39.910 324 11077.15 228.96 54671.59 88888.00 2015-11-20 00:58:40.410 324 11077.14 228.97 54671.55 88888.00 2015-11-20 00:58:40.910 324 11077.17 229.02 54671.51 88888.00 2015-11-20 00:58:41.410 324 11077.20 229.17 54671.49 88888.00 2015-11-20 00:58:41.910 324 11077.22 229.32 54671.53 88888.00 2015-11-20 00:58:42.410 324 11077.25 229.39 54671.53 88888.00 2015-11-20 00:58:42.910 324 11077.39 229.47 54671.62 88888.00 2015-11-20 00:58:43.410 324 11077.78 229.70 54671.76 88888.00 2015-11-20 00:58:43.910 324 11078.45 229.84 54671.98 88888.00 2015-11-20 00:58:44.410 324 11079.28 229.85 54672.24 88888.00 2015-11-20 00:58:44.910 324 11080.06 229.54 54672.61 88888.00 2015-11-20 00:58:45.410 324 11080.79 229.13 54673.04 88888.00 2015-11-20 00:58:45.910 324 11081.40 228.66 54673.34 88888.00 2015-11-20 00:58:46.410 324 11082.04 228.31 54673.54 88888.00 2015-11-20 00:58:46.910 324 11082.55 227.86 54673.63 88888.00 2015-11-20 00:58:47.410 324 11082.89 227.27 54673.80 88888.00 2015-11-20 00:58:47.910 324 11083.23 226.63 54673.83 88888.00 2015-11-20 00:58:48.410 324 11083.51 225.94 54674.00 88888.00 2015-11-20 00:58:48.910 324 11083.62 225.25 54674.25 88888.00 2015-11-20 00:58:49.410 324 11083.74 224.55 54674.43 88888.00 2015-11-20 00:58:49.910 324 11083.87 224.10 54674.57 88888.00 2015-11-20 00:58:50.410 324 11084.08 223.87 54674.70 88888.00 2015-11-20 00:58:50.910 324 11084.30 223.79 54674.80 88888.00 2015-11-20 00:58:51.410 324 11084.51 223.66 54674.83 88888.00 2015-11-20 00:58:51.910 324 11084.71 223.65 54674.82 88888.00 2015-11-20 00:58:52.410 324 11084.85 223.57 54674.91 88888.00 2015-11-20 00:58:52.910 324 11085.01 223.41 54674.95 88888.00 2015-11-20 00:58:53.410 324 11085.17 223.40 54675.02 88888.00 2015-11-20 00:58:53.910 324 11085.35 223.33 54675.11 88888.00 2015-11-20 00:58:54.410 324 11085.51 223.15 54675.10 88888.00 2015-11-20 00:58:54.910 324 11085.64 223.05 54675.01 88888.00 2015-11-20 00:58:55.410 324 11085.70 222.92 54675.02 88888.00 2015-11-20 00:58:55.910 324 11085.71 222.88 54675.03 88888.00 2015-11-20 00:58:56.410 324 11085.75 222.79 54675.09 88888.00 2015-11-20 00:58:56.910 324 11085.81 222.63 54675.19 88888.00 2015-11-20 00:58:57.410 324 11085.86 222.60 54675.19 88888.00 2015-11-20 00:58:57.910 324 11085.92 222.57 54675.21 88888.00 2015-11-20 00:58:58.410 324 11086.01 222.46 54675.11 88888.00 2015-11-20 00:58:58.910 324 11086.04 222.39 54675.04 88888.00 2015-11-20 00:58:59.410 324 11086.09 222.37 54675.06 88888.00 2015-11-20 00:58:59.910 324 11086.13 222.38 54675.09 88888.00 2015-11-20 00:59:00.410 324 11086.13 222.35 54675.10 88888.00 2015-11-20 00:59:00.910 324 11086.16 222.20 54675.11 88888.00 2015-11-20 00:59:01.410 324 11086.22 222.18 54675.14 88888.00 2015-11-20 00:59:01.910 324 11086.24 222.19 54675.20 88888.00 2015-11-20 00:59:02.410 324 11086.22 222.15 54675.29 88888.00 2015-11-20 00:59:02.910 324 11086.23 222.11 54675.31 88888.00 2015-11-20 00:59:03.410 324 11086.14 222.13 54675.23 88888.00 2015-11-20 00:59:03.910 324 11086.13 221.98 54675.23 88888.00 2015-11-20 00:59:04.410 324 11086.04 221.84 54675.29 88888.00 2015-11-20 00:59:04.910 324 11086.00 221.82 54675.30 88888.00 2015-11-20 00:59:05.410 324 11085.92 221.79 54675.37 88888.00 2015-11-20 00:59:05.910 324 11085.87 221.64 54675.39 88888.00 2015-11-20 00:59:06.410 324 11085.77 221.59 54675.28 88888.00 2015-11-20 00:59:06.910 324 11085.78 221.48 54675.19 88888.00 2015-11-20 00:59:07.410 324 11085.77 221.52 54675.22 88888.00 2015-11-20 00:59:07.910 324 11085.74 221.60 54675.23 88888.00 2015-11-20 00:59:08.410 324 11085.80 221.60 54675.26 88888.00 2015-11-20 00:59:08.910 324 11085.81 221.57 54675.21 88888.00 2015-11-20 00:59:09.410 324 11085.76 221.64 54675.13 88888.00 2015-11-20 00:59:09.910 324 11085.77 221.65 54675.15 88888.00 2015-11-20 00:59:10.410 324 11085.75 221.68 54675.09 88888.00 2015-11-20 00:59:10.910 324 11085.75 221.72 54675.14 88888.00 2015-11-20 00:59:11.410 324 11085.75 221.72 54675.21 88888.00 2015-11-20 00:59:11.910 324 11085.77 221.63 54675.18 88888.00 2015-11-20 00:59:12.410 324 11085.85 221.63 54675.18 88888.00 2015-11-20 00:59:12.910 324 11085.86 221.63 54675.17 88888.00 2015-11-20 00:59:13.410 324 11085.92 221.69 54675.13 88888.00 2015-11-20 00:59:13.910 324 11085.98 221.73 54675.13 88888.00 2015-11-20 00:59:14.410 324 11086.03 221.77 54675.09 88888.00 2015-11-20 00:59:14.910 324 11086.04 221.73 54675.11 88888.00 2015-11-20 00:59:15.410 324 11086.04 221.80 54675.11 88888.00 2015-11-20 00:59:15.910 324 11086.04 221.86 54675.11 88888.00 2015-11-20 00:59:16.410 324 11086.13 221.79 54675.15 88888.00 2015-11-20 00:59:16.910 324 11086.17 221.67 54675.13 88888.00 2015-11-20 00:59:17.410 324 11086.17 221.63 54675.09 88888.00 2015-11-20 00:59:17.910 324 11086.16 221.60 54675.13 88888.00 2015-11-20 00:59:18.410 324 11086.18 221.57 54675.17 88888.00 2015-11-20 00:59:18.910 324 11086.23 221.53 54675.18 88888.00 2015-11-20 00:59:19.410 324 11086.27 221.51 54675.14 88888.00 2015-11-20 00:59:19.910 324 11086.28 221.57 54675.14 88888.00 2015-11-20 00:59:20.410 324 11086.28 221.56 54675.10 88888.00 2015-11-20 00:59:20.910 324 11086.24 221.51 54675.13 88888.00 2015-11-20 00:59:21.410 324 11086.23 221.45 54675.23 88888.00 2015-11-20 00:59:21.910 324 11086.22 221.48 54675.20 88888.00 2015-11-20 00:59:22.410 324 11086.22 221.55 54675.22 88888.00 2015-11-20 00:59:22.910 324 11086.27 221.52 54675.31 88888.00 2015-11-20 00:59:23.410 324 11086.18 221.52 54675.33 88888.00 2015-11-20 00:59:23.910 324 11086.17 221.54 54675.28 88888.00 2015-11-20 00:59:24.410 324 11086.19 221.42 54675.29 88888.00 2015-11-20 00:59:24.910 324 11086.23 221.32 54675.36 88888.00 2015-11-20 00:59:25.410 324 11086.19 221.35 54675.32 88888.00 2015-11-20 00:59:25.910 324 11086.13 221.37 54675.29 88888.00 2015-11-20 00:59:26.410 324 11086.11 221.37 54675.31 88888.00 2015-11-20 00:59:26.910 324 11086.02 221.36 54675.24 88888.00 2015-11-20 00:59:27.410 324 11086.01 221.39 54675.37 88888.00 2015-11-20 00:59:27.910 324 11085.98 221.47 54675.33 88888.00 2015-11-20 00:59:28.410 324 11085.87 221.48 54675.32 88888.00 2015-11-20 00:59:28.910 324 11085.80 221.47 54675.30 88888.00 2015-11-20 00:59:29.410 324 11085.75 221.44 54675.26 88888.00 2015-11-20 00:59:29.910 324 11085.70 221.46 54675.22 88888.00 2015-11-20 00:59:30.410 324 11085.65 221.53 54675.23 88888.00 2015-11-20 00:59:30.910 324 11085.62 221.54 54675.31 88888.00 2015-11-20 00:59:31.410 324 11085.57 221.59 54675.22 88888.00 2015-11-20 00:59:31.910 324 11085.54 221.61 54675.27 88888.00 2015-11-20 00:59:32.410 324 11085.54 221.63 54675.32 88888.00 2015-11-20 00:59:32.910 324 11085.59 221.72 54675.29 88888.00 2015-11-20 00:59:33.410 324 11085.60 221.65 54675.18 88888.00 2015-11-20 00:59:33.910 324 11085.64 221.64 54675.06 88888.00 2015-11-20 00:59:34.410 324 11085.61 221.71 54675.14 88888.00 2015-11-20 00:59:34.910 324 11085.57 221.82 54675.10 88888.00 2015-11-20 00:59:35.410 324 11085.64 221.90 54675.07 88888.00 2015-11-20 00:59:35.910 324 11085.62 221.96 54675.13 88888.00 2015-11-20 00:59:36.410 324 11085.67 221.91 54675.14 88888.00 2015-11-20 00:59:36.910 324 11085.69 221.91 54675.13 88888.00 2015-11-20 00:59:37.410 324 11085.71 221.87 54675.13 88888.00 2015-11-20 00:59:37.910 324 11085.72 221.90 54675.14 88888.00 2015-11-20 00:59:38.410 324 11085.77 222.01 54675.13 88888.00 2015-11-20 00:59:38.910 324 11085.80 222.04 54675.15 88888.00 2015-11-20 00:59:39.410 324 11085.82 222.15 54675.19 88888.00 2015-11-20 00:59:39.910 324 11085.91 222.19 54675.09 88888.00 2015-11-20 00:59:40.410 324 11085.92 222.15 54675.09 88888.00 2015-11-20 00:59:40.910 324 11085.98 222.10 54675.06 88888.00 2015-11-20 00:59:41.410 324 11086.01 222.01 54675.00 88888.00 2015-11-20 00:59:41.910 324 11086.03 222.01 54674.94 88888.00 2015-11-20 00:59:42.410 324 11086.12 222.03 54675.01 88888.00 2015-11-20 00:59:42.910 324 11086.17 221.97 54675.07 88888.00 2015-11-20 00:59:43.410 324 11086.24 221.91 54675.05 88888.00 2015-11-20 00:59:43.910 324 11086.28 221.89 54675.11 88888.00 2015-11-20 00:59:44.410 324 11086.33 221.86 54675.10 88888.00 2015-11-20 00:59:44.910 324 11086.33 221.82 54675.07 88888.00 2015-11-20 00:59:45.410 324 11086.34 221.74 54675.02 88888.00 2015-11-20 00:59:45.910 324 11086.39 221.67 54674.96 88888.00 2015-11-20 00:59:46.410 324 11086.48 221.67 54674.95 88888.00 2015-11-20 00:59:46.910 324 11086.55 221.56 54674.98 88888.00 2015-11-20 00:59:47.410 324 11086.49 221.42 54674.98 88888.00 2015-11-20 00:59:47.910 324 11086.44 221.31 54675.00 88888.00 2015-11-20 00:59:48.410 324 11086.45 221.22 54675.00 88888.00 2015-11-20 00:59:48.910 324 11086.45 221.19 54674.96 88888.00 2015-11-20 00:59:49.410 324 11086.39 221.18 54675.01 88888.00 2015-11-20 00:59:49.910 324 11086.35 221.10 54674.97 88888.00 2015-11-20 00:59:50.410 324 11086.30 220.91 54674.89 88888.00 2015-11-20 00:59:50.910 324 11086.30 220.95 54674.95 88888.00 2015-11-20 00:59:51.410 324 11086.25 220.88 54674.94 88888.00 2015-11-20 00:59:51.910 324 11086.27 220.84 54675.01 88888.00 2015-11-20 00:59:52.410 324 11086.29 220.87 54675.10 88888.00 2015-11-20 00:59:52.910 324 11086.19 220.86 54675.05 88888.00 2015-11-20 00:59:53.410 324 11086.16 220.92 54675.13 88888.00 2015-11-20 00:59:53.910 324 11086.17 221.01 54675.24 88888.00 2015-11-20 00:59:54.410 324 11086.18 220.96 54675.04 88888.00 2015-11-20 00:59:54.910 324 11086.12 220.94 54674.69 88888.00 2015-11-20 00:59:55.410 324 11086.14 220.98 54674.68 88888.00 2015-11-20 00:59:55.910 324 11086.17 221.01 54674.71 88888.00 2015-11-20 00:59:56.410 324 11086.11 221.03 54674.71 88888.00 2015-11-20 00:59:56.910 324 11086.08 221.00 54674.74 88888.00 2015-11-20 00:59:57.410 324 11086.09 221.00 54675.05 88888.00 2015-11-20 00:59:57.910 324 11086.06 221.05 54675.35 88888.00 2015-11-20 00:59:58.410 324 11086.07 221.06 54675.33 88888.00 2015-11-20 00:59:58.910 324 11086.09 221.06 54675.37 88888.00 2015-11-20 00:59:59.410 324 11086.06 221.09 54675.33 88888.00 2015-11-20 00:59:59.910 324 11086.01 221.13 54675.29 88888.00 2015-11-20 01:00:00.410 324 11086.00 221.17 54675.33 88888.00 2015-11-20 01:00:00.910 324 11086.02 221.11 54675.44 88888.00 2015-11-20 01:00:01.410 324 11086.03 221.08 54675.45 88888.00 2015-11-20 01:00:01.910 324 11086.08 221.05 54675.37 88888.00 2015-11-20 01:00:02.410 324 11086.01 221.10 54675.32 88888.00 2015-11-20 01:00:02.910 324 11085.95 221.13 54675.39 88888.00 2015-11-20 01:00:03.410 324 11085.88 221.14 54675.37 88888.00 2015-11-20 01:00:03.910 324 11085.88 221.18 54675.31 88888.00 2015-11-20 01:00:04.410 324 11085.96 221.23 54675.32 88888.00 2015-11-20 01:00:04.910 324 11086.01 221.28 54675.27 88888.00 2015-11-20 01:00:05.410 324 11085.96 221.27 54675.27 88888.00 2015-11-20 01:00:05.910 324 11085.93 221.20 54675.23 88888.00 2015-11-20 01:00:06.410 324 11085.95 221.12 54675.13 88888.00 2015-11-20 01:00:06.910 324 11085.97 221.08 54674.87 88888.00 2015-11-20 01:00:07.410 324 11086.03 221.05 54675.09 88888.00 2015-11-20 01:00:07.910 324 11086.02 221.04 54675.17 88888.00 2015-11-20 01:00:08.410 324 11086.02 221.00 54675.20 88888.00 2015-11-20 01:00:08.910 324 11085.98 220.97 54675.15 88888.00 2015-11-20 01:00:09.410 324 11085.92 221.05 54675.09 88888.00 2015-11-20 01:00:09.910 324 11085.90 221.01 54675.14 88888.00 2015-11-20 01:00:10.410 324 11085.93 221.03 54675.05 88888.00 2015-11-20 01:00:10.910 324 11085.86 221.08 54674.97 88888.00 2015-11-20 01:00:11.410 324 11085.82 221.06 54675.14 88888.00 2015-11-20 01:00:11.910 324 11085.80 221.08 54675.24 88888.00 2015-11-20 01:00:12.410 324 11085.88 221.05 54675.23 88888.00 2015-11-20 01:00:12.910 324 11085.80 221.12 54675.27 88888.00 2015-11-20 01:00:13.410 324 11085.75 221.19 54675.22 88888.00 2015-11-20 01:00:13.910 324 11085.76 221.23 54675.31 88888.00 2015-11-20 01:00:14.410 324 11085.75 221.19 54675.28 88888.00 2015-11-20 01:00:14.910 324 11085.74 221.14 54675.29 88888.00 2015-11-20 01:00:15.410 324 11085.77 221.09 54675.24 88888.00 2015-11-20 01:00:15.910 324 11085.81 221.04 54674.91 88888.00 2015-11-20 01:00:16.410 324 11085.77 221.04 54674.60 88888.00 2015-11-20 01:00:16.910 324 11085.80 221.01 54674.60 88888.00 2015-11-20 01:00:17.410 324 11085.76 220.96 54674.57 88888.00 2015-11-20 01:00:17.910 324 11085.80 221.03 54674.68 88888.00 2015-11-20 01:00:18.410 324 11085.74 221.13 54674.93 88888.00 2015-11-20 01:00:18.910 324 11085.70 221.05 54674.97 88888.00 2015-11-20 01:00:19.410 324 11085.69 220.92 54675.02 88888.00 2015-11-20 01:00:19.910 324 11085.69 220.92 54675.13 88888.00 2015-11-20 01:00:20.410 324 11085.69 220.93 54675.10 88888.00 2015-11-20 01:00:20.910 324 11085.65 220.93 54675.10 88888.00 2015-11-20 01:00:21.410 324 11085.67 220.95 54675.07 88888.00 2015-11-20 01:00:21.910 324 11085.67 220.91 54675.14 88888.00 2015-11-20 01:00:22.410 324 11085.70 220.88 54675.14 88888.00 2015-11-20 01:00:22.910 324 11085.64 220.87 54675.21 88888.00 2015-11-20 01:00:23.410 324 11085.66 220.80 54675.27 88888.00 2015-11-20 01:00:23.910 324 11085.64 220.83 54675.21 88888.00 2015-11-20 01:00:24.410 324 11085.57 220.83 54675.18 88888.00 2015-11-20 01:00:24.910 324 11085.60 220.85 54675.22 88888.00 2015-11-20 01:00:25.410 324 11085.56 220.81 54675.21 88888.00 2015-11-20 01:00:25.910 324 11085.51 220.80 54675.23 88888.00 2015-11-20 01:00:26.410 324 11085.48 220.83 54675.38 88888.00 2015-11-20 01:00:26.910 324 11085.49 220.84 54675.58 88888.00 2015-11-20 01:00:27.410 324 11085.43 220.78 54675.53 88888.00 2015-11-20 01:00:27.910 324 11085.44 220.74 54675.54 88888.00 2015-11-20 01:00:28.410 324 11085.48 220.77 54675.45 88888.00 2015-11-20 01:00:28.910 324 11085.44 220.77 54675.48 88888.00 2015-11-20 01:00:29.410 324 11085.40 220.62 54675.42 88888.00 2015-11-20 01:00:29.910 324 11085.34 220.53 54675.36 88888.00 2015-11-20 01:00:30.410 324 11085.38 220.56 54675.30 88888.00 2015-11-20 01:00:30.910 324 11085.39 220.56 54675.31 88888.00 2015-11-20 01:00:31.410 324 11085.40 220.54 54675.33 88888.00 2015-11-20 01:00:31.910 324 11085.39 220.45 54675.36 88888.00 2015-11-20 01:00:32.410 324 11085.39 220.39 54675.42 88888.00 2015-11-20 01:00:32.910 324 11085.38 220.37 54675.52 88888.00 2015-11-20 01:00:33.410 324 11085.36 220.45 54675.41 88888.00 2015-11-20 01:00:33.910 324 11085.39 220.53 54675.33 88888.00 2015-11-20 01:00:34.410 324 11085.34 220.42 54675.37 88888.00 2015-11-20 01:00:34.910 324 11085.25 220.36 54675.31 88888.00 2015-11-20 01:00:35.410 324 11085.23 220.30 54675.31 88888.00 2015-11-20 01:00:35.910 324 11085.23 220.29 54675.31 88888.00 2015-11-20 01:00:36.410 324 11085.25 220.30 54675.27 88888.00 2015-11-20 01:00:36.910 324 11085.28 220.37 54675.26 88888.00 2015-11-20 01:00:37.410 324 11085.24 220.37 54675.36 88888.00 2015-11-20 01:00:37.910 324 11085.29 220.26 54675.35 88888.00 2015-11-20 01:00:38.410 324 11085.28 220.29 54675.32 88888.00 2015-11-20 01:00:38.910 324 11085.27 220.32 54675.29 88888.00 2015-11-20 01:00:39.410 324 11085.23 220.35 54675.35 88888.00 2015-11-20 01:00:39.910 324 11085.24 220.32 54675.35 88888.00 2015-11-20 01:00:40.410 324 11085.19 220.27 54675.37 88888.00 2015-11-20 01:00:40.910 324 11085.19 220.26 54675.36 88888.00 2015-11-20 01:00:41.410 324 11085.17 220.28 54675.36 88888.00 2015-11-20 01:00:41.910 324 11085.09 220.28 54675.31 88888.00 2015-11-20 01:00:42.410 324 11085.06 220.24 54675.31 88888.00 2015-11-20 01:00:42.910 324 11085.10 220.20 54675.23 88888.00 2015-11-20 01:00:43.410 324 11085.18 220.19 54675.22 88888.00 2015-11-20 01:00:43.910 324 11085.22 220.19 54675.31 88888.00 2015-11-20 01:00:44.410 324 11085.14 220.25 54675.31 88888.00 2015-11-20 01:00:44.910 324 11085.07 220.19 54675.35 88888.00 2015-11-20 01:00:45.410 324 11085.06 220.13 54675.24 88888.00 2015-11-20 01:00:45.910 324 11085.06 220.13 54675.20 88888.00 2015-11-20 01:00:46.410 324 11085.01 220.19 54675.18 88888.00 2015-11-20 01:00:46.910 324 11085.02 220.22 54675.18 88888.00 2015-11-20 01:00:47.410 324 11085.04 220.16 54675.26 88888.00 2015-11-20 01:00:47.910 324 11085.02 220.12 54675.28 88888.00 2015-11-20 01:00:48.410 324 11084.98 220.19 54675.23 88888.00 2015-11-20 01:00:48.910 324 11084.92 220.19 54675.23 88888.00 2015-11-20 01:00:49.410 324 11084.92 220.15 54675.31 88888.00 2015-11-20 01:00:49.910 324 11084.91 220.07 54675.35 88888.00 2015-11-20 01:00:50.410 324 11084.93 220.03 54675.45 88888.00 2015-11-20 01:00:50.910 324 11084.97 220.00 54675.41 88888.00 2015-11-20 01:00:51.410 324 11084.98 220.04 54675.50 88888.00 2015-11-20 01:00:51.910 324 11084.92 220.05 54675.42 88888.00 2015-11-20 01:00:52.410 324 11084.86 220.02 54675.47 88888.00 2015-11-20 01:00:52.910 324 11084.91 219.99 54675.45 88888.00 2015-11-20 01:00:53.410 324 11084.97 219.98 54675.46 88888.00 2015-11-20 01:00:53.910 324 11084.97 219.99 54675.52 88888.00 2015-11-20 01:00:54.410 324 11084.94 219.96 54675.47 88888.00 2015-11-20 01:00:54.910 324 11084.92 219.96 54675.47 88888.00 2015-11-20 01:00:55.410 324 11084.89 220.01 54675.49 88888.00 2015-11-20 01:00:55.910 324 11084.86 219.99 54675.48 88888.00 2015-11-20 01:00:56.410 324 11084.83 220.01 54675.44 88888.00 2015-11-20 01:00:56.910 324 11084.82 219.96 54675.45 88888.00 2015-11-20 01:00:57.410 324 11084.80 219.95 54675.47 88888.00 2015-11-20 01:00:57.910 324 11084.75 219.98 54675.52 88888.00 2015-11-20 01:00:58.410 324 11084.73 219.93 54675.52 88888.00 2015-11-20 01:00:58.910 324 11084.77 219.90 54675.53 88888.00 2015-11-20 01:00:59.410 324 11084.85 219.92 54675.42 88888.00 2015-11-20 01:00:59.910 324 11084.83 219.93 54675.44 88888.00 2015-11-20 01:01:00.410 324 11084.83 219.86 54675.46 88888.00 2015-11-20 01:01:00.910 324 11084.75 219.86 54675.52 88888.00 2015-11-20 01:01:01.410 324 11084.66 219.92 54675.52 88888.00 2015-11-20 01:01:01.910 324 11084.62 219.92 54675.46 88888.00 2015-11-20 01:01:02.410 324 11084.66 219.85 54675.42 88888.00 2015-11-20 01:01:02.910 324 11084.71 219.75 54675.44 88888.00 2015-11-20 01:01:03.410 324 11084.71 219.74 54675.47 88888.00 2015-11-20 01:01:03.910 324 11084.67 219.73 54675.56 88888.00 2015-11-20 01:01:04.410 324 11084.63 219.74 54675.59 88888.00 2015-11-20 01:01:04.910 324 11084.66 219.73 54675.58 88888.00 2015-11-20 01:01:05.410 324 11084.62 219.71 54675.55 88888.00 2015-11-20 01:01:05.910 324 11084.60 219.70 54675.53 88888.00 2015-11-20 01:01:06.410 324 11084.65 219.61 54675.57 88888.00 2015-11-20 01:01:06.910 324 11084.65 219.53 54675.55 88888.00 2015-11-20 01:01:07.410 324 11084.63 219.56 54675.57 88888.00 2015-11-20 01:01:07.910 324 11084.59 219.62 54675.63 88888.00 2015-11-20 01:01:08.410 324 11084.52 219.63 54675.59 88888.00 2015-11-20 01:01:08.910 324 11084.56 219.53 54675.57 88888.00 2015-11-20 01:01:09.410 324 11084.52 219.52 54675.55 88888.00 2015-11-20 01:01:09.910 324 11084.54 219.56 54675.61 88888.00 2015-11-20 01:01:10.410 324 11084.46 219.59 54675.61 88888.00 2015-11-20 01:01:10.910 324 11084.45 219.54 54675.64 88888.00 2015-11-20 01:01:11.410 324 11084.40 219.44 54675.64 88888.00 2015-11-20 01:01:11.910 324 11084.44 219.45 54675.62 88888.00 2015-11-20 01:01:12.410 324 11084.47 219.50 54675.52 88888.00 2015-11-20 01:01:12.910 324 11084.54 219.53 54675.46 88888.00 2015-11-20 01:01:13.410 324 11084.50 219.49 54675.46 88888.00 2015-11-20 01:01:13.910 324 11084.45 219.41 54675.48 88888.00 2015-11-20 01:01:14.410 324 11084.41 219.39 54675.58 88888.00 2015-11-20 01:01:14.910 324 11084.42 219.40 54675.59 88888.00 2015-11-20 01:01:15.410 324 11084.40 219.41 54675.61 88888.00 2015-11-20 01:01:15.910 324 11084.31 219.41 54675.67 88888.00 2015-11-20 01:01:16.410 324 11084.36 219.45 54675.56 88888.00 2015-11-20 01:01:16.910 324 11084.39 219.40 54675.52 88888.00 2015-11-20 01:01:17.410 324 11084.36 219.37 54675.54 88888.00 2015-11-20 01:01:17.910 324 11084.29 219.39 54675.53 88888.00 2015-11-20 01:01:18.410 324 11084.23 219.39 54675.57 88888.00 2015-11-20 01:01:18.910 324 11084.29 219.35 54675.55 88888.00 2015-11-20 01:01:19.410 324 11084.26 219.34 54675.53 88888.00 2015-11-20 01:01:19.910 324 11084.23 219.33 54675.57 88888.00 2015-11-20 01:01:20.411 324 11084.25 219.23 54675.50 88888.00 2015-11-20 01:01:20.911 324 11084.28 219.22 54675.41 88888.00 2015-11-20 01:01:21.411 324 11084.24 219.26 54675.42 88888.00 2015-11-20 01:01:21.911 324 11084.28 219.23 54675.53 88888.00 2015-11-20 01:01:22.411 324 11084.33 219.18 54675.54 88888.00 2015-11-20 01:01:22.911 324 11084.25 219.14 54675.65 88888.00 2015-11-20 01:01:23.411 324 11084.28 219.14 54675.63 88888.00 2015-11-20 01:01:23.911 324 11084.25 219.20 54675.46 88888.00 2015-11-20 01:01:24.411 324 11084.15 219.31 54675.50 88888.00 2015-11-20 01:01:24.911 324 11084.13 219.26 54675.52 88888.00 2015-11-20 01:01:25.411 324 11084.08 219.18 54675.49 88888.00 2015-11-20 01:01:25.911 324 11084.12 219.07 54675.42 88888.00 2015-11-20 01:01:26.411 324 11084.15 219.12 54675.40 88888.00 2015-11-20 01:01:26.911 324 11084.19 219.11 54675.39 88888.00 2015-11-20 01:01:27.411 324 11084.20 219.09 54675.38 88888.00 2015-11-20 01:01:27.911 324 11084.17 219.11 54675.21 88888.00 2015-11-20 01:01:28.411 324 11084.05 219.10 54675.09 88888.00 2015-11-20 01:01:28.911 324 11084.08 219.09 54675.10 88888.00 2015-11-20 01:01:29.411 324 11084.09 219.03 54675.17 88888.00 2015-11-20 01:01:29.911 324 11084.02 219.04 54675.19 88888.00 2015-11-20 01:01:30.411 324 11084.00 219.06 54675.12 88888.00 2015-11-20 01:01:30.911 324 11084.02 219.00 54675.13 88888.00 2015-11-20 01:01:31.411 324 11084.02 218.92 54675.15 88888.00 2015-11-20 01:01:31.911 324 11084.05 218.92 54675.05 88888.00 2015-11-20 01:01:32.411 324 11084.10 218.87 54675.11 88888.00 2015-11-20 01:01:32.911 324 11084.13 218.90 54675.11 88888.00 2015-11-20 01:01:33.411 324 11084.15 218.92 54675.06 88888.00 2015-11-20 01:01:33.911 324 11084.10 218.89 54675.01 88888.00 2015-11-20 01:01:34.411 324 11084.12 218.90 54675.00 88888.00 2015-11-20 01:01:34.911 324 11084.04 218.84 54675.03 88888.00 2015-11-20 01:01:35.411 324 11084.09 218.87 54675.07 88888.00 2015-11-20 01:01:35.911 324 11084.03 218.95 54675.12 88888.00 2015-11-20 01:01:36.411 324 11083.97 218.93 54675.10 88888.00 2015-11-20 01:01:36.911 324 11083.97 218.90 54675.04 88888.00 2015-11-20 01:01:37.411 324 11084.03 218.87 54675.04 88888.00 2015-11-20 01:01:37.911 324 11084.03 218.87 54675.01 88888.00 2015-11-20 01:01:38.411 324 11084.02 218.83 54675.00 88888.00 2015-11-20 01:01:38.911 324 11083.97 218.90 54674.94 88888.00 2015-11-20 01:01:39.411 324 11083.99 218.94 54674.86 88888.00 2015-11-20 01:01:39.911 324 11083.97 218.85 54674.77 88888.00 2015-11-20 01:01:40.411 324 11083.93 218.91 54674.83 88888.00 2015-11-20 01:01:40.911 324 11083.93 219.00 54674.74 88888.00 2015-11-20 01:01:41.411 324 11083.94 218.95 54674.65 88888.00 2015-11-20 01:01:41.911 324 11083.94 218.89 54674.61 88888.00 2015-11-20 01:01:42.411 324 11084.03 218.84 54674.59 88888.00 2015-11-20 01:01:42.911 324 11084.02 218.89 54674.58 88888.00 2015-11-20 01:01:43.411 324 11084.02 218.84 54674.57 88888.00 2015-11-20 01:01:43.911 324 11084.03 218.78 54674.50 88888.00 2015-11-20 01:01:44.411 324 11083.98 218.76 54674.51 88888.00 2015-11-20 01:01:44.911 324 11083.99 218.77 54674.45 88888.00 2015-11-20 01:01:45.411 324 11083.98 218.74 54674.39 88888.00 2015-11-20 01:01:45.911 324 11083.98 218.76 54674.38 88888.00 2015-11-20 01:01:46.411 324 11083.98 218.78 54674.40 88888.00 2015-11-20 01:01:46.911 324 11084.08 218.82 54674.33 88888.00 2015-11-20 01:01:47.411 324 11084.04 218.84 54674.27 88888.00 2015-11-20 01:01:47.911 324 11084.00 218.93 54674.27 88888.00 2015-11-20 01:01:48.411 324 11084.04 218.93 54674.27 88888.00 2015-11-20 01:01:48.911 324 11084.03 218.95 54674.23 88888.00 2015-11-20 01:01:49.411 324 11084.00 218.83 54674.12 88888.00 2015-11-20 01:01:49.911 324 11084.05 218.69 54674.00 88888.00 2015-11-20 01:01:50.411 324 11084.08 218.67 54674.03 88888.00 2015-11-20 01:01:50.911 324 11084.12 218.64 54673.99 88888.00 2015-11-20 01:01:51.411 324 11084.15 218.64 54673.95 88888.00 2015-11-20 01:01:51.911 324 11084.09 218.65 54673.89 88888.00 2015-11-20 01:01:52.411 324 11084.05 218.66 54673.87 88888.00 2015-11-20 01:01:52.911 324 11084.09 218.78 54673.77 88888.00 2015-11-20 01:01:53.411 324 11084.07 218.85 54673.68 88888.00 2015-11-20 01:01:53.911 324 11084.02 218.86 54673.79 88888.00 2015-11-20 01:01:54.411 324 11084.00 218.78 54673.74 88888.00 2015-11-20 01:01:54.911 324 11083.99 218.63 54673.66 88888.00 2015-11-20 01:01:55.411 324 11083.94 218.65 54673.63 88888.00 2015-11-20 01:01:55.911 324 11083.93 218.76 54673.54 88888.00 2015-11-20 01:01:56.411 324 11083.88 218.77 54673.51 88888.00 2015-11-20 01:01:56.911 324 11083.91 218.76 54673.51 88888.00 2015-11-20 01:01:57.411 324 11083.92 218.82 54673.49 88888.00 2015-11-20 01:01:57.911 324 11084.02 218.84 54673.47 88888.00 2015-11-20 01:01:58.411 324 11084.03 218.87 54673.34 88888.00 2015-11-20 01:01:58.911 324 11084.04 218.92 54673.29 88888.00 2015-11-20 01:01:59.411 324 11084.02 218.93 54673.30 88888.00 2015-11-20 01:01:59.911 324 11083.99 218.92 54673.28 88888.00 2015-11-20 01:02:00.411 324 11084.09 218.97 54673.18 88888.00 2015-11-20 01:02:00.911 324 11084.15 218.95 54673.17 88888.00 2015-11-20 01:02:01.411 324 11084.15 218.95 54673.17 88888.00 2015-11-20 01:02:01.911 324 11084.18 219.02 54673.14 88888.00 2015-11-20 01:02:02.411 324 11084.14 218.97 54673.09 88888.00 2015-11-20 01:02:02.911 324 11084.14 218.85 54673.01 88888.00 2015-11-20 01:02:03.411 324 11084.25 218.82 54672.93 88888.00 2015-11-20 01:02:03.911 324 11084.23 218.90 54672.90 88888.00 2015-11-20 01:02:04.411 324 11084.25 218.92 54672.82 88888.00 2015-11-20 01:02:04.911 324 11084.26 218.92 54672.85 88888.00 2015-11-20 01:02:05.411 324 11084.28 218.85 54672.80 88888.00 2015-11-20 01:02:05.911 324 11084.23 218.80 54672.77 88888.00 2015-11-20 01:02:06.411 324 11084.24 218.80 54672.82 88888.00 2015-11-20 01:02:06.911 324 11084.26 218.83 54672.73 88888.00 2015-11-20 01:02:07.411 324 11084.26 218.74 54672.69 88888.00 2015-11-20 01:02:07.911 324 11084.14 218.65 54672.67 88888.00 2015-11-20 01:02:08.411 324 11084.14 218.56 54672.60 88888.00 2015-11-20 01:02:08.911 324 11084.17 218.50 54672.54 88888.00 2015-11-20 01:02:09.411 324 11084.17 218.59 54672.51 88888.00 2015-11-20 01:02:09.911 324 11084.14 218.60 54672.51 88888.00 2015-11-20 01:02:10.411 324 11084.08 218.64 54672.49 88888.00 2015-11-20 01:02:10.911 324 11084.15 218.68 54672.51 88888.00 2015-11-20 01:02:11.411 324 11084.10 218.65 54672.48 88888.00 2015-11-20 01:02:11.911 324 11084.07 218.75 54672.47 88888.00 2015-11-20 01:02:12.411 324 11084.07 218.87 54672.42 88888.00 2015-11-20 01:02:12.911 324 11084.07 218.92 54672.43 88888.00 2015-11-20 01:02:13.411 324 11084.13 218.91 54672.40 88888.00 2015-11-20 01:02:13.911 324 11084.12 218.83 54672.31 88888.00 2015-11-20 01:02:14.411 324 11084.10 218.76 54672.29 88888.00 2015-11-20 01:02:14.911 324 11084.15 218.76 54672.16 88888.00 2015-11-20 01:02:15.411 324 11084.21 218.72 54672.07 88888.00 2015-11-20 01:02:15.911 324 11084.21 218.76 54672.00 88888.00 2015-11-20 01:02:16.411 324 11084.14 218.84 54671.97 88888.00 2015-11-20 01:02:16.911 324 11084.15 218.89 54672.02 88888.00 2015-11-20 01:02:17.411 324 11084.19 218.89 54671.98 88888.00 2015-11-20 01:02:17.911 324 11084.21 218.89 54671.97 88888.00 2015-11-20 01:02:18.411 324 11084.17 218.87 54671.90 88888.00 2015-11-20 01:02:18.911 324 11084.14 218.92 54671.89 88888.00 2015-11-20 01:02:19.411 324 11084.21 218.98 54671.70 88888.00 2015-11-20 01:02:19.911 324 11084.25 219.00 54671.80 88888.00 2015-11-20 01:02:20.411 324 11084.20 219.01 54671.87 88888.00 2015-11-20 01:02:20.911 324 11084.18 219.00 54671.75 88888.00 2015-11-20 01:02:21.411 324 11084.23 218.98 54671.66 88888.00 2015-11-20 01:02:21.911 324 11084.29 219.03 54671.59 88888.00 2015-11-20 01:02:22.411 324 11084.31 219.02 54671.56 88888.00 2015-11-20 01:02:22.911 324 11084.31 218.98 54671.60 88888.00 2015-11-20 01:02:23.411 324 11084.35 219.03 54671.55 88888.00 2015-11-20 01:02:23.911 324 11084.33 218.98 54671.46 88888.00 2015-11-20 01:02:24.411 324 11084.34 218.97 54671.34 88888.00 2015-11-20 01:02:24.911 324 11084.40 219.03 54671.20 88888.00 2015-11-20 01:02:25.411 324 11084.44 219.09 54671.26 88888.00 2015-11-20 01:02:25.911 324 11084.44 219.08 54671.25 88888.00 2015-11-20 01:02:26.411 324 11084.38 219.08 54671.19 88888.00 2015-11-20 01:02:26.911 324 11084.39 219.06 54671.11 88888.00 2015-11-20 01:02:27.411 324 11084.40 219.06 54671.11 88888.00 2015-11-20 01:02:27.911 324 11084.49 219.09 54671.09 88888.00 2015-11-20 01:02:28.411 324 11084.55 219.10 54670.94 88888.00 2015-11-20 01:02:28.911 324 11084.52 219.09 54670.91 88888.00 2015-11-20 01:02:29.411 324 11084.51 219.04 54670.82 88888.00 2015-11-20 01:02:29.911 324 11084.61 219.11 54670.72 88888.00 2015-11-20 01:02:30.411 324 11084.67 219.19 54670.65 88888.00 2015-11-20 01:02:30.911 324 11084.68 219.25 54670.65 88888.00 2015-11-20 01:02:31.411 324 11084.66 219.24 54670.59 88888.00 2015-11-20 01:02:31.911 324 11084.68 219.18 54670.44 88888.00 2015-11-20 01:02:32.411 324 11084.72 219.18 54670.35 88888.00 2015-11-20 01:02:32.911 324 11084.73 219.18 54670.37 88888.00 2015-11-20 01:02:33.411 324 11084.76 219.19 54670.29 88888.00 2015-11-20 01:02:33.911 324 11084.80 219.16 54670.27 88888.00 2015-11-20 01:02:34.411 324 11084.83 219.16 54670.23 88888.00 2015-11-20 01:02:34.911 324 11084.87 219.15 54670.27 88888.00 2015-11-20 01:02:35.411 324 11084.91 219.20 54670.20 88888.00 2015-11-20 01:02:35.911 324 11084.89 219.20 54670.12 88888.00 2015-11-20 01:02:36.411 324 11084.97 219.28 54670.02 88888.00 2015-11-20 01:02:36.911 324 11084.98 219.32 54669.92 88888.00 2015-11-20 01:02:37.411 324 11084.97 219.41 54669.86 88888.00 2015-11-20 01:02:37.911 324 11085.02 219.40 54669.80 88888.00 2015-11-20 01:02:38.411 324 11085.04 219.37 54669.68 88888.00 2015-11-20 01:02:38.911 324 11085.15 219.37 54669.62 88888.00 2015-11-20 01:02:39.411 324 11085.22 219.37 54669.58 88888.00 2015-11-20 01:02:39.911 324 11085.22 219.34 54669.56 88888.00 2015-11-20 01:02:40.411 324 11085.20 219.37 54669.49 88888.00 2015-11-20 01:02:40.911 324 11085.24 219.46 54669.35 88888.00 2015-11-20 01:02:41.411 324 11085.29 219.48 54669.24 88888.00 2015-11-20 01:02:41.911 324 11085.30 219.52 54669.16 88888.00 2015-11-20 01:02:42.411 324 11085.28 219.52 54669.13 88888.00 2015-11-20 01:02:42.911 324 11085.35 219.48 54669.09 88888.00 2015-11-20 01:02:43.411 324 11085.33 219.49 54669.05 88888.00 2015-11-20 01:02:43.911 324 11085.35 219.52 54669.04 88888.00 2015-11-20 01:02:44.411 324 11085.40 219.50 54668.99 88888.00 2015-11-20 01:02:44.911 324 11085.48 219.46 54668.88 88888.00 2015-11-20 01:02:45.411 324 11085.49 219.52 54668.77 88888.00 2015-11-20 01:02:45.911 324 11085.56 219.46 54668.70 88888.00 2015-11-20 01:02:46.411 324 11085.60 219.46 54668.68 88888.00 2015-11-20 01:02:46.911 324 11085.62 219.56 54668.61 88888.00 2015-11-20 01:02:47.411 324 11085.60 219.59 54668.54 88888.00 2015-11-20 01:02:47.911 324 11085.57 219.57 54668.46 88888.00 2015-11-20 01:02:48.411 324 11085.59 219.56 54668.47 88888.00 2015-11-20 01:02:48.911 324 11085.60 219.56 54668.35 88888.00 2015-11-20 01:02:49.411 324 11085.59 219.54 54668.21 88888.00 2015-11-20 01:02:49.911 324 11085.61 219.56 54668.13 88888.00 2015-11-20 01:02:50.411 324 11085.70 219.59 54668.17 88888.00 2015-11-20 01:02:50.911 324 11085.71 219.56 54668.11 88888.00 2015-11-20 01:02:51.411 324 11085.72 219.59 54668.07 88888.00 2015-11-20 01:02:51.911 324 11085.72 219.56 54668.00 88888.00 2015-11-20 01:02:52.411 324 11085.78 219.51 54668.04 88888.00 2015-11-20 01:02:52.911 324 11085.86 219.53 54667.99 88888.00 2015-11-20 01:02:53.411 324 11085.85 219.54 54667.89 88888.00 2015-11-20 01:02:53.911 324 11085.91 219.58 54667.90 88888.00 2015-11-20 01:02:54.411 324 11086.01 219.62 54667.86 88888.00 2015-11-20 01:02:54.911 324 11086.03 219.61 54667.85 88888.00 2015-11-20 01:02:55.411 324 11086.04 219.56 54667.76 88888.00 2015-11-20 01:02:55.911 324 11086.08 219.54 54667.73 88888.00 2015-11-20 01:02:56.411 324 11086.03 219.56 54667.75 88888.00 2015-11-20 01:02:56.911 324 11086.09 219.57 54667.65 88888.00 2015-11-20 01:02:57.411 324 11086.21 219.54 54667.64 88888.00 2015-11-20 01:02:57.911 324 11086.25 219.42 54667.60 88888.00 2015-11-20 01:02:58.411 324 11086.28 219.41 54667.51 88888.00 2015-11-20 01:02:58.911 324 11086.25 219.45 54667.39 88888.00 2015-11-20 01:02:59.411 324 11086.37 219.52 54667.32 88888.00 2015-11-20 01:02:59.911 324 11086.40 219.54 54667.29 88888.00 2015-11-20 01:03:00.411 324 11086.39 219.53 54667.29 88888.00 2015-11-20 01:03:00.911 324 11086.44 219.51 54667.19 88888.00 2015-11-20 01:03:01.411 324 11086.45 219.53 54667.15 88888.00 2015-11-20 01:03:01.911 324 11086.48 219.60 54667.13 88888.00 2015-11-20 01:03:02.411 324 11086.48 219.60 54667.28 88888.00 2015-11-20 01:03:02.911 324 11086.50 219.65 54667.16 88888.00 2015-11-20 01:03:03.411 324 11086.58 219.59 54667.05 88888.00 2015-11-20 01:03:03.911 324 11086.60 219.59 54667.02 88888.00 2015-11-20 01:03:04.411 324 11086.56 219.58 54666.99 88888.00 2015-11-20 01:03:04.911 324 11086.61 219.53 54666.98 88888.00 2015-11-20 01:03:05.411 324 11086.64 219.53 54667.02 88888.00 2015-11-20 01:03:05.911 324 11086.64 219.54 54666.98 88888.00 2015-11-20 01:03:06.411 324 11086.69 219.54 54666.97 88888.00 2015-11-20 01:03:06.911 324 11086.79 219.61 54666.91 88888.00 2015-11-20 01:03:07.411 324 11086.82 219.62 54666.84 88888.00 2015-11-20 01:03:07.911 324 11086.87 219.63 54666.85 88888.00 2015-11-20 01:03:08.411 324 11086.91 219.67 54666.79 88888.00 2015-11-20 01:03:08.911 324 11086.92 219.67 54666.82 88888.00 2015-11-20 01:03:09.411 324 11086.93 219.65 54666.80 88888.00 2015-11-20 01:03:09.911 324 11086.93 219.58 54666.75 88888.00 2015-11-20 01:03:10.411 324 11087.02 219.52 54666.70 88888.00 2015-11-20 01:03:10.911 324 11087.03 219.54 54666.69 88888.00 2015-11-20 01:03:11.411 324 11087.08 219.53 54666.67 88888.00 2015-11-20 01:03:11.911 324 11087.10 219.49 54666.60 88888.00 2015-11-20 01:03:12.411 324 11087.06 219.46 54666.59 88888.00 2015-11-20 01:03:12.911 324 11087.02 219.53 54666.60 88888.00 2015-11-20 01:03:13.411 324 11086.96 219.62 54666.58 88888.00 2015-11-20 01:03:13.911 324 11086.90 219.70 54666.55 88888.00 2015-11-20 01:03:14.411 324 11086.87 219.77 54666.59 88888.00 2015-11-20 01:03:14.911 324 11086.90 219.87 54666.56 88888.00 2015-11-20 01:03:15.411 324 11086.91 219.87 54666.52 88888.00 2015-11-20 01:03:15.911 324 11086.89 219.82 54666.66 88888.00 2015-11-20 01:03:16.411 324 11086.98 219.86 54666.56 88888.00 2015-11-20 01:03:16.911 324 11087.00 219.96 54666.56 88888.00 2015-11-20 01:03:17.411 324 11087.06 219.94 54666.53 88888.00 2015-11-20 01:03:17.911 324 11087.08 219.88 54666.58 88888.00 2015-11-20 01:03:18.411 324 11087.11 219.91 54666.66 88888.00 2015-11-20 01:03:18.911 324 11087.15 219.98 54666.60 88888.00 2015-11-20 01:03:19.411 324 11087.17 220.00 54666.61 88888.00 2015-11-20 01:03:19.911 324 11087.18 220.02 54666.58 88888.00 2015-11-20 01:03:20.411 324 11087.26 220.04 54666.53 88888.00 2015-11-20 01:03:20.911 324 11087.32 220.07 54666.47 88888.00 2015-11-20 01:03:21.411 324 11087.31 220.01 54666.53 88888.00 2015-11-20 01:03:21.911 324 11087.33 220.00 54666.44 88888.00 2015-11-20 01:03:22.411 324 11087.40 220.03 54666.54 88888.00 2015-11-20 01:03:22.911 324 11087.48 220.03 54666.96 88888.00 2015-11-20 01:03:23.411 324 11087.52 220.01 54667.08 88888.00 2015-11-20 01:03:23.911 324 11087.55 219.99 54667.05 88888.00 2015-11-20 01:03:24.411 324 11087.52 220.10 54666.89 88888.00 2015-11-20 01:03:24.911 324 11087.54 220.10 54666.82 88888.00 2015-11-20 01:03:25.411 324 11087.57 220.09 54666.80 88888.00 2015-11-20 01:03:25.911 324 11087.59 220.15 54666.79 88888.00 2015-11-20 01:03:26.411 324 11087.59 220.24 54666.70 88888.00 2015-11-20 01:03:26.911 324 11087.63 220.28 54666.36 88888.00 2015-11-20 01:03:27.411 324 11087.64 220.18 54666.27 88888.00 2015-11-20 01:03:27.911 324 11087.63 220.16 54666.23 88888.00 2015-11-20 01:03:28.411 324 11087.65 220.11 54666.19 88888.00 2015-11-20 01:03:28.911 324 11087.74 220.09 54666.18 88888.00 2015-11-20 01:03:29.411 324 11087.83 220.09 54666.19 88888.00 2015-11-20 01:03:29.911 324 11087.81 220.09 54666.21 88888.00 2015-11-20 01:03:30.411 324 11087.84 220.09 54666.25 88888.00 2015-11-20 01:03:30.911 324 11087.84 220.09 54666.18 88888.00 2015-11-20 01:03:31.411 324 11087.83 220.08 54666.16 88888.00 2015-11-20 01:03:31.911 324 11087.87 219.98 54666.15 88888.00 2015-11-20 01:03:32.411 324 11087.97 220.01 54666.34 88888.00 2015-11-20 01:03:32.911 324 11088.06 220.15 54666.33 88888.00 2015-11-20 01:03:33.411 324 11088.06 220.16 54666.31 88888.00 2015-11-20 01:03:33.911 324 11088.10 220.12 54666.24 88888.00 2015-11-20 01:03:34.411 324 11088.15 220.20 54666.25 88888.00 2015-11-20 01:03:34.911 324 11088.12 220.24 54666.28 88888.00 2015-11-20 01:03:35.411 324 11088.12 220.26 54666.40 88888.00 2015-11-20 01:03:35.911 324 11088.08 220.27 54666.61 88888.00 2015-11-20 01:03:36.411 324 11088.12 220.32 54666.63 88888.00 2015-11-20 01:03:36.911 324 11088.18 220.25 54666.52 88888.00 2015-11-20 01:03:37.411 324 11088.27 220.25 54666.42 88888.00 2015-11-20 01:03:37.911 324 11088.28 220.22 54666.34 88888.00 2015-11-20 01:03:38.411 324 11088.34 220.21 54666.34 88888.00 2015-11-20 01:03:38.911 324 11088.47 220.26 54666.38 88888.00 2015-11-20 01:03:39.411 324 11088.48 220.28 54666.28 88888.00 2015-11-20 01:03:39.911 324 11088.49 220.29 54666.29 88888.00 2015-11-20 01:03:40.411 324 11088.52 220.37 54666.37 88888.00 2015-11-20 01:03:40.911 324 11088.59 220.39 54666.33 88888.00 2015-11-20 01:03:41.411 324 11088.63 220.33 54666.28 88888.00 2015-11-20 01:03:41.911 324 11088.65 220.26 54666.37 88888.00 2015-11-20 01:03:42.411 324 11088.65 220.32 54666.31 88888.00 2015-11-20 01:03:42.911 324 11088.67 220.42 54666.34 88888.00 2015-11-20 01:03:43.411 324 11088.69 220.44 54666.28 88888.00 2015-11-20 01:03:43.911 324 11088.72 220.43 54666.23 88888.00 2015-11-20 01:03:44.411 324 11088.76 220.44 54666.29 88888.00 2015-11-20 01:03:44.911 324 11088.76 220.44 54666.37 88888.00 2015-11-20 01:03:45.411 324 11088.75 220.44 54666.38 88888.00 2015-11-20 01:03:45.911 324 11088.78 220.46 54666.32 88888.00 2015-11-20 01:03:46.411 324 11088.89 220.51 54666.26 88888.00 2015-11-20 01:03:46.911 324 11088.85 220.53 54666.23 88888.00 2015-11-20 01:03:47.411 324 11088.94 220.49 54666.26 88888.00 2015-11-20 01:03:47.911 324 11088.95 220.47 54666.08 88888.00 2015-11-20 01:03:48.411 324 11088.99 220.46 54666.17 88888.00 2015-11-20 01:03:48.911 324 11088.91 220.47 54666.28 88888.00 2015-11-20 01:03:49.411 324 11089.01 220.51 54666.32 88888.00 2015-11-20 01:03:49.911 324 11089.06 220.54 54666.36 88888.00 2015-11-20 01:03:50.411 324 11089.12 220.51 54666.52 88888.00 2015-11-20 01:03:50.911 324 11089.14 220.45 54666.58 88888.00 2015-11-20 01:03:51.411 324 11089.10 220.46 54666.60 88888.00 2015-11-20 01:03:51.911 324 11089.10 220.47 54666.47 88888.00 2015-11-20 01:03:52.411 324 11089.14 220.54 54666.50 88888.00 2015-11-20 01:03:52.911 324 11089.20 220.55 54666.93 88888.00 2015-11-20 01:03:53.411 324 11089.17 220.61 54667.25 88888.00 2015-11-20 01:03:53.911 324 11089.17 220.64 54667.15 88888.00 2015-11-20 01:03:54.411 324 11089.19 220.59 54667.17 88888.00 2015-11-20 01:03:54.911 324 11089.30 220.60 54667.16 88888.00 2015-11-20 01:03:55.411 324 11089.32 220.62 54666.81 88888.00 2015-11-20 01:03:55.911 324 11089.35 220.69 54666.44 88888.00 2015-11-20 01:03:56.411 324 11089.37 220.72 54666.40 88888.00 2015-11-20 01:03:56.911 324 11089.45 220.70 54666.29 88888.00 2015-11-20 01:03:57.411 324 11089.48 220.72 54666.47 88888.00 2015-11-20 01:03:57.911 324 11089.40 220.69 54666.99 88888.00 2015-11-20 01:03:58.411 324 11089.38 220.71 54666.98 88888.00 2015-11-20 01:03:58.911 324 11089.52 220.75 54666.43 88888.00 2015-11-20 01:03:59.411 324 11089.61 220.77 54666.18 88888.00 2015-11-20 01:03:59.911 324 11089.54 220.79 54666.19 88888.00 2015-11-20 01:04:00.411 324 11089.53 220.72 54666.27 88888.00 2015-11-20 01:04:00.911 324 11089.57 220.72 54666.27 88888.00 2015-11-20 01:04:01.411 324 11089.61 220.78 54666.38 88888.00 2015-11-20 01:04:01.911 324 11089.61 220.83 54666.38 88888.00 2015-11-20 01:04:02.411 324 11089.69 220.85 54666.31 88888.00 2015-11-20 01:04:02.911 324 11089.68 220.88 54666.33 88888.00 2015-11-20 01:04:03.411 324 11089.74 220.78 54666.40 88888.00 2015-11-20 01:04:03.911 324 11089.77 220.78 54666.45 88888.00 2015-11-20 01:04:04.411 324 11089.82 220.85 54666.32 88888.00 2015-11-20 01:04:04.911 324 11089.82 220.88 54666.37 88888.00 2015-11-20 01:04:05.411 324 11089.79 220.84 54666.40 88888.00 2015-11-20 01:04:05.911 324 11089.87 220.80 54666.44 88888.00 2015-11-20 01:04:06.411 324 11089.84 220.83 54666.45 88888.00 2015-11-20 01:04:06.911 324 11089.85 220.88 54666.50 88888.00 2015-11-20 01:04:07.411 324 11089.88 220.97 54666.47 88888.00 2015-11-20 01:04:07.911 324 11089.87 221.00 54666.51 88888.00 2015-11-20 01:04:08.411 324 11089.90 221.01 54666.58 88888.00 2015-11-20 01:04:08.911 324 11089.95 221.06 54666.49 88888.00 2015-11-20 01:04:09.411 324 11089.94 221.04 54666.49 88888.00 2015-11-20 01:04:09.911 324 11089.99 220.98 54666.55 88888.00 2015-11-20 01:04:10.411 324 11089.98 220.94 54666.55 88888.00 2015-11-20 01:04:10.911 324 11089.95 220.96 54666.52 88888.00 2015-11-20 01:04:11.411 324 11089.94 220.98 54666.66 88888.00 2015-11-20 01:04:11.911 324 11089.96 221.01 54666.70 88888.00 2015-11-20 01:04:12.411 324 11090.00 221.06 54666.75 88888.00 2015-11-20 01:04:12.911 324 11090.10 221.05 54666.72 88888.00 2015-11-20 01:04:13.411 324 11090.10 221.09 54666.69 88888.00 2015-11-20 01:04:13.911 324 11090.01 221.12 54666.68 88888.00 2015-11-20 01:04:14.411 324 11090.03 221.10 54666.72 88888.00 2015-11-20 01:04:14.911 324 11090.11 221.03 54666.73 88888.00 2015-11-20 01:04:15.411 324 11090.10 220.96 54666.80 88888.00 2015-11-20 01:04:15.911 324 11090.14 220.96 54666.82 88888.00 2015-11-20 01:04:16.411 324 11090.17 221.03 54666.85 88888.00 2015-11-20 01:04:16.911 324 11090.16 221.06 54666.81 88888.00 2015-11-20 01:04:17.411 324 11090.19 221.05 54666.81 88888.00 2015-11-20 01:04:17.911 324 11090.29 220.94 54666.86 88888.00 2015-11-20 01:04:18.411 324 11090.35 220.92 54666.77 88888.00 2015-11-20 01:04:18.911 324 11090.37 220.95 54666.77 88888.00 2015-11-20 01:04:19.411 324 11090.35 220.97 54666.80 88888.00 2015-11-20 01:04:19.911 324 11090.41 220.97 54666.76 88888.00 2015-11-20 01:04:20.411 324 11090.42 221.00 54666.76 88888.00 2015-11-20 01:04:20.911 324 11090.36 221.10 54666.72 88888.00 2015-11-20 01:04:21.411 324 11090.35 221.18 54666.73 88888.00 2015-11-20 01:04:21.911 324 11090.38 221.18 54666.70 88888.00 2015-11-20 01:04:22.411 324 11090.41 221.17 54666.72 88888.00 2015-11-20 01:04:22.911 324 11090.41 221.13 54666.77 88888.00 2015-11-20 01:04:23.411 324 11090.43 221.17 54666.86 88888.00 2015-11-20 01:04:23.911 324 11090.46 221.22 54666.86 88888.00 2015-11-20 01:04:24.411 324 11090.46 221.32 54666.91 88888.00 2015-11-20 01:04:24.911 324 11090.47 221.23 54666.97 88888.00 2015-11-20 01:04:25.412 324 11090.52 221.12 54666.91 88888.00 2015-11-20 01:04:25.912 324 11090.60 221.08 54666.91 88888.00 2015-11-20 01:04:26.412 324 11090.64 221.20 54667.06 88888.00 2015-11-20 01:04:26.912 324 11090.57 221.23 54667.07 88888.00 2015-11-20 01:04:27.412 324 11090.63 221.22 54667.00 88888.00 2015-11-20 01:04:27.912 324 11090.68 221.27 54666.98 88888.00 2015-11-20 01:04:28.412 324 11090.68 221.30 54666.96 88888.00 2015-11-20 01:04:28.912 324 11090.66 221.29 54667.05 88888.00 2015-11-20 01:04:29.412 324 11090.71 221.20 54667.12 88888.00 2015-11-20 01:04:29.912 324 11090.73 221.20 54667.23 88888.00 2015-11-20 01:04:30.412 324 11090.78 221.21 54667.26 88888.00 2015-11-20 01:04:30.912 324 11090.82 221.25 54667.39 88888.00 2015-11-20 01:04:31.412 324 11090.81 221.27 54667.29 88888.00 2015-11-20 01:04:31.912 324 11090.84 221.26 54667.05 88888.00 2015-11-20 01:04:32.412 324 11090.88 221.31 54666.78 88888.00 2015-11-20 01:04:32.912 324 11090.85 221.28 54666.96 88888.00 2015-11-20 01:04:33.412 324 11090.85 221.32 54667.47 88888.00 2015-11-20 01:04:33.912 324 11090.90 221.32 54667.45 88888.00 2015-11-20 01:04:34.412 324 11090.97 221.31 54667.42 88888.00 2015-11-20 01:04:34.912 324 11091.02 221.29 54667.45 88888.00 2015-11-20 01:04:35.412 324 11091.04 221.26 54667.50 88888.00 2015-11-20 01:04:35.912 324 11091.09 221.27 54667.55 88888.00 2015-11-20 01:04:36.412 324 11091.09 221.19 54667.57 88888.00 2015-11-20 01:04:36.912 324 11091.20 221.27 54667.60 88888.00 2015-11-20 01:04:37.412 324 11091.10 221.29 54667.61 88888.00 2015-11-20 01:04:37.912 324 11091.10 221.29 54667.64 88888.00 2015-11-20 01:04:38.412 324 11091.06 221.25 54667.69 88888.00 2015-11-20 01:04:38.912 324 11091.08 221.37 54667.60 88888.00 2015-11-20 01:04:39.412 324 11091.11 221.47 54667.56 88888.00 2015-11-20 01:04:39.912 324 11091.13 221.38 54667.59 88888.00 2015-11-20 01:04:40.412 324 11091.18 221.44 54667.60 88888.00 2015-11-20 01:04:40.912 324 11091.20 221.35 54667.65 88888.00 2015-11-20 01:04:41.412 324 11091.21 221.29 54667.72 88888.00 2015-11-20 01:04:41.912 324 11091.29 221.31 54667.75 88888.00 2015-11-20 01:04:42.412 324 11091.32 221.31 54667.76 88888.00 2015-11-20 01:04:42.912 324 11091.36 221.29 54667.68 88888.00 2015-11-20 01:04:43.412 324 11091.35 221.26 54667.67 88888.00 2015-11-20 01:04:43.912 324 11091.40 221.19 54667.74 88888.00 2015-11-20 01:04:44.412 324 11091.47 221.28 54667.75 88888.00 2015-11-20 01:04:44.912 324 11091.44 221.39 54667.78 88888.00 2015-11-20 01:04:45.412 324 11091.46 221.35 54667.84 88888.00 2015-11-20 01:04:45.912 324 11091.52 221.34 54667.77 88888.00 2015-11-20 01:04:46.412 324 11091.51 221.34 54667.78 88888.00 2015-11-20 01:04:46.912 324 11091.53 221.38 54667.83 88888.00 2015-11-20 01:04:47.412 324 11091.55 221.38 54667.78 88888.00 2015-11-20 01:04:47.912 324 11091.52 221.37 54667.83 88888.00 2015-11-20 01:04:48.412 324 11091.53 221.36 54667.95 88888.00 2015-11-20 01:04:48.912 324 11091.53 221.37 54667.91 88888.00 2015-11-20 01:04:49.412 324 11091.62 221.40 54667.92 88888.00 2015-11-20 01:04:49.912 324 11091.61 221.46 54668.00 88888.00 2015-11-20 01:04:50.412 324 11091.62 221.46 54668.04 88888.00 2015-11-20 01:04:50.912 324 11091.71 221.50 54668.03 88888.00 2015-11-20 01:04:51.412 324 11091.76 221.46 54668.08 88888.00 2015-11-20 01:04:51.912 324 11091.73 221.51 54668.05 88888.00 2015-11-20 01:04:52.412 324 11091.73 221.56 54668.03 88888.00 2015-11-20 01:04:52.912 324 11091.73 221.50 54668.05 88888.00 2015-11-20 01:04:53.412 324 11091.66 221.47 54668.02 88888.00 2015-11-20 01:04:53.912 324 11091.72 221.45 54668.07 88888.00 2015-11-20 01:04:54.412 324 11091.77 221.39 54668.19 88888.00 2015-11-20 01:04:54.912 324 11091.84 221.40 54668.27 88888.00 2015-11-20 01:04:55.412 324 11091.83 221.42 54668.28 88888.00 2015-11-20 01:04:55.912 324 11091.87 221.34 54668.18 88888.00 2015-11-20 01:04:56.412 324 11091.88 221.38 54668.20 88888.00 2015-11-20 01:04:56.912 324 11091.92 221.45 54668.24 88888.00 2015-11-20 01:04:57.412 324 11091.96 221.53 54668.21 88888.00 2015-11-20 01:04:57.912 324 11091.91 221.46 54668.14 88888.00 2015-11-20 01:04:58.412 324 11091.96 221.43 54668.12 88888.00 2015-11-20 01:04:58.912 324 11092.04 221.44 54668.18 88888.00 2015-11-20 01:04:59.412 324 11092.03 221.51 54668.18 88888.00 2015-11-20 01:04:59.912 324 11092.02 221.57 54668.14 88888.00 2015-11-20 01:05:00.412 324 11092.04 221.54 54668.18 88888.00 2015-11-20 01:05:00.912 324 11092.07 221.48 54668.27 88888.00 2015-11-20 01:05:01.412 324 11092.14 221.53 54668.26 88888.00 2015-11-20 01:05:01.912 324 11092.17 221.55 54668.17 88888.00 2015-11-20 01:05:02.412 324 11092.24 221.54 54668.18 88888.00 2015-11-20 01:05:02.912 324 11092.23 221.46 54668.19 88888.00 2015-11-20 01:05:03.412 324 11092.34 221.43 54668.24 88888.00 2015-11-20 01:05:03.912 324 11092.41 221.57 54668.25 88888.00 2015-11-20 01:05:04.412 324 11092.43 221.69 54668.21 88888.00 2015-11-20 01:05:04.912 324 11092.43 221.68 54668.12 88888.00 2015-11-20 01:05:05.412 324 11092.49 221.54 54668.08 88888.00 2015-11-20 01:05:05.912 324 11092.52 221.48 54668.13 88888.00 2015-11-20 01:05:06.412 324 11092.52 221.54 54668.09 88888.00 2015-11-20 01:05:06.912 324 11092.47 221.62 54668.10 88888.00 2015-11-20 01:05:07.412 324 11092.61 221.55 54668.07 88888.00 2015-11-20 01:05:07.912 324 11092.67 221.38 54668.04 88888.00 2015-11-20 01:05:08.412 324 11092.61 221.36 54667.96 88888.00 2015-11-20 01:05:08.912 324 11092.59 221.35 54667.99 88888.00 2015-11-20 01:05:09.412 324 11092.57 221.35 54667.96 88888.00 2015-11-20 01:05:09.912 324 11092.54 221.39 54668.02 88888.00 2015-11-20 01:05:10.412 324 11092.56 221.34 54668.00 88888.00 2015-11-20 01:05:10.912 324 11092.54 221.37 54667.90 88888.00 2015-11-20 01:05:11.412 324 11092.54 221.44 54667.90 88888.00 2015-11-20 01:05:11.912 324 11092.47 221.45 54667.96 88888.00 2015-11-20 01:05:12.412 324 11092.35 221.43 54668.01 88888.00 2015-11-20 01:05:12.912 324 11092.35 221.43 54667.98 88888.00 2015-11-20 01:05:13.412 324 11092.31 221.48 54668.00 88888.00 2015-11-20 01:05:13.912 324 11092.36 221.53 54668.09 88888.00 2015-11-20 01:05:14.412 324 11092.44 221.56 54668.04 88888.00 2015-11-20 01:05:14.912 324 11092.44 221.57 54668.14 88888.00 2015-11-20 01:05:15.412 324 11092.49 221.53 54668.25 88888.00 2015-11-20 01:05:15.912 324 11092.62 221.56 54668.27 88888.00 2015-11-20 01:05:16.412 324 11092.66 221.59 54668.27 88888.00 2015-11-20 01:05:16.912 324 11092.62 221.62 54668.34 88888.00 2015-11-20 01:05:17.412 324 11092.61 221.60 54668.29 88888.00 2015-11-20 01:05:17.912 324 11092.59 221.55 54668.36 88888.00 2015-11-20 01:05:18.412 324 11092.64 221.59 54668.42 88888.00 2015-11-20 01:05:18.912 324 11092.68 221.63 54668.39 88888.00 2015-11-20 01:05:19.412 324 11092.76 221.63 54668.43 88888.00 2015-11-20 01:05:19.912 324 11092.83 221.68 54668.43 88888.00 2015-11-20 01:05:20.412 324 11092.86 221.70 54668.51 88888.00 2015-11-20 01:05:20.912 324 11092.86 221.71 54668.49 88888.00 2015-11-20 01:05:21.412 324 11092.86 221.71 54668.47 88888.00 2015-11-20 01:05:21.912 324 11092.96 221.65 54668.45 88888.00 2015-11-20 01:05:22.412 324 11093.03 221.63 54668.43 88888.00 2015-11-20 01:05:22.912 324 11093.04 221.63 54668.40 88888.00 2015-11-20 01:05:23.412 324 11093.06 221.62 54668.45 88888.00 2015-11-20 01:05:23.912 324 11093.12 221.52 54668.52 88888.00 2015-11-20 01:05:24.412 324 11093.19 221.59 54668.45 88888.00 2015-11-20 01:05:24.912 324 11093.19 221.60 54668.44 88888.00 2015-11-20 01:05:25.412 324 11093.22 221.48 54668.51 88888.00 2015-11-20 01:05:25.912 324 11093.20 221.54 54668.59 88888.00 2015-11-20 01:05:26.412 324 11093.18 221.60 54668.55 88888.00 2015-11-20 01:05:26.912 324 11093.22 221.70 54668.53 88888.00 2015-11-20 01:05:27.412 324 11093.23 221.74 54668.54 88888.00 2015-11-20 01:05:27.912 324 11093.20 221.71 54668.47 88888.00 2015-11-20 01:05:28.412 324 11093.27 221.63 54668.44 88888.00 2015-11-20 01:05:28.912 324 11093.32 221.61 54668.54 88888.00 2015-11-20 01:05:29.412 324 11093.36 221.60 54668.53 88888.00 2015-11-20 01:05:29.912 324 11093.44 221.64 54668.52 88888.00 2015-11-20 01:05:30.412 324 11093.41 221.61 54668.48 88888.00 2015-11-20 01:05:30.912 324 11093.41 221.57 54668.48 88888.00 2015-11-20 01:05:31.412 324 11093.41 221.55 54668.53 88888.00 2015-11-20 01:05:31.912 324 11093.39 221.60 54668.47 88888.00 2015-11-20 01:05:32.412 324 11093.51 221.67 54668.46 88888.00 2015-11-20 01:05:32.912 324 11093.56 221.63 54668.54 88888.00 2015-11-20 01:05:33.412 324 11093.55 221.70 54668.61 88888.00 2015-11-20 01:05:33.912 324 11093.53 221.72 54668.53 88888.00 2015-11-20 01:05:34.412 324 11093.60 221.68 54668.57 88888.00 2015-11-20 01:05:34.912 324 11093.67 221.69 54668.53 88888.00 2015-11-20 01:05:35.412 324 11093.75 221.71 54668.53 88888.00 2015-11-20 01:05:35.912 324 11093.77 221.80 54668.56 88888.00 2015-11-20 01:05:36.412 324 11093.79 221.81 54668.53 88888.00 2015-11-20 01:05:36.912 324 11093.71 221.79 54668.49 88888.00 2015-11-20 01:05:37.412 324 11093.72 221.82 54668.55 88888.00 2015-11-20 01:05:37.912 324 11093.80 221.76 54668.55 88888.00 2015-11-20 01:05:38.412 324 11093.87 221.76 54668.47 88888.00 2015-11-20 01:05:38.912 324 11093.90 221.84 54668.39 88888.00 2015-11-20 01:05:39.412 324 11093.96 221.89 54668.40 88888.00 2015-11-20 01:05:39.912 324 11093.97 221.82 54668.40 88888.00 2015-11-20 01:05:40.412 324 11093.93 221.78 54668.51 88888.00 2015-11-20 01:05:40.912 324 11093.91 221.79 54668.48 88888.00 2015-11-20 01:05:41.412 324 11094.00 221.81 54668.45 88888.00 2015-11-20 01:05:41.912 324 11094.05 221.85 54668.46 88888.00 2015-11-20 01:05:42.412 324 11094.09 221.80 54668.52 88888.00 2015-11-20 01:05:42.912 324 11094.08 221.87 54668.46 88888.00 2015-11-20 01:05:43.412 324 11094.07 221.95 54668.43 88888.00 2015-11-20 01:05:43.912 324 11094.08 221.87 54668.43 88888.00 2015-11-20 01:05:44.412 324 11094.08 221.82 54668.49 88888.00 2015-11-20 01:05:44.912 324 11094.11 221.77 54668.46 88888.00 2015-11-20 01:05:45.412 324 11094.19 221.82 54668.51 88888.00 2015-11-20 01:05:45.912 324 11094.30 221.95 54668.55 88888.00 2015-11-20 01:05:46.412 324 11094.28 221.95 54668.53 88888.00 2015-11-20 01:05:46.912 324 11094.27 221.91 54668.56 88888.00 2015-11-20 01:05:47.412 324 11094.22 221.91 54668.49 88888.00 2015-11-20 01:05:47.912 324 11094.24 221.95 54668.51 88888.00 2015-11-20 01:05:48.412 324 11094.28 221.90 54668.47 88888.00 2015-11-20 01:05:48.912 324 11094.38 221.82 54668.45 88888.00 2015-11-20 01:05:49.412 324 11094.43 221.85 54668.45 88888.00 2015-11-20 01:05:49.912 324 11094.49 221.85 54668.53 88888.00 2015-11-20 01:05:50.412 324 11094.49 221.81 54668.83 88888.00 2015-11-20 01:05:50.912 324 11094.44 221.89 54668.93 88888.00 2015-11-20 01:05:51.412 324 11094.43 221.89 54668.95 88888.00 2015-11-20 01:05:51.912 324 11094.45 221.88 54668.59 88888.00 2015-11-20 01:05:52.412 324 11094.51 221.88 54668.17 88888.00 2015-11-20 01:05:52.912 324 11094.60 221.90 54668.05 88888.00 2015-11-20 01:05:53.412 324 11094.64 221.94 54668.01 88888.00 2015-11-20 01:05:53.912 324 11094.60 221.93 54668.01 88888.00 2015-11-20 01:05:54.412 324 11094.59 221.96 54668.10 88888.00 2015-11-20 01:05:54.912 324 11094.69 221.91 54668.09 88888.00 2015-11-20 01:05:55.412 324 11094.66 221.91 54668.11 88888.00 2015-11-20 01:05:55.912 324 11094.61 221.91 54668.18 88888.00 2015-11-20 01:05:56.412 324 11094.69 221.93 54668.18 88888.00 2015-11-20 01:05:56.912 324 11094.73 221.93 54668.19 88888.00 2015-11-20 01:05:57.412 324 11094.74 221.99 54668.22 88888.00 2015-11-20 01:05:57.912 324 11094.75 222.03 54668.22 88888.00 2015-11-20 01:05:58.412 324 11094.84 222.01 54668.25 88888.00 2015-11-20 01:05:58.912 324 11094.89 221.96 54668.20 88888.00 2015-11-20 01:05:59.412 324 11094.91 221.97 54668.24 88888.00 2015-11-20 01:05:59.912 324 11094.85 221.95 54668.20 88888.00 2015-11-20 01:06:00.412 324 11094.87 221.91 54668.17 88888.00 2015-11-20 01:06:00.912 324 11094.89 221.96 54668.10 88888.00 2015-11-20 01:06:01.412 324 11094.87 221.95 54668.10 88888.00 2015-11-20 01:06:01.912 324 11094.82 221.93 54668.09 88888.00 2015-11-20 01:06:02.412 324 11094.82 221.90 54668.04 88888.00 2015-11-20 01:06:02.912 324 11094.81 221.87 54668.09 88888.00 2015-11-20 01:06:03.412 324 11094.87 221.94 54668.08 88888.00 2015-11-20 01:06:03.912 324 11094.91 222.04 54668.05 88888.00 2015-11-20 01:06:04.412 324 11094.92 222.08 54668.05 88888.00 2015-11-20 01:06:04.912 324 11094.84 222.11 54668.00 88888.00 2015-11-20 01:06:05.412 324 11094.85 222.05 54668.04 88888.00 2015-11-20 01:06:05.912 324 11094.92 222.01 54668.05 88888.00 2015-11-20 01:06:06.412 324 11094.98 221.95 54668.03 88888.00 2015-11-20 01:06:06.912 324 11095.07 221.98 54668.02 88888.00 2015-11-20 01:06:07.412 324 11095.10 221.98 54668.03 88888.00 2015-11-20 01:06:07.912 324 11095.07 221.99 54668.02 88888.00 2015-11-20 01:06:08.412 324 11095.07 222.05 54668.09 88888.00 2015-11-20 01:06:08.912 324 11095.08 222.11 54668.09 88888.00 2015-11-20 01:06:09.412 324 11095.10 222.03 54668.03 88888.00 2015-11-20 01:06:09.912 324 11095.12 221.98 54668.07 88888.00 2015-11-20 01:06:10.412 324 11095.13 222.06 54668.16 88888.00 2015-11-20 01:06:10.912 324 11095.15 222.11 54668.21 88888.00 2015-11-20 01:06:11.412 324 11095.18 222.06 54668.22 88888.00 2015-11-20 01:06:11.912 324 11095.21 221.99 54668.21 88888.00 2015-11-20 01:06:12.412 324 11095.22 221.93 54668.18 88888.00 2015-11-20 01:06:12.912 324 11095.26 221.96 54668.20 88888.00 2015-11-20 01:06:13.412 324 11095.28 222.02 54668.18 88888.00 2015-11-20 01:06:13.912 324 11095.26 222.06 54668.12 88888.00 2015-11-20 01:06:14.412 324 11095.24 222.05 54668.05 88888.00 2015-11-20 01:06:14.912 324 11095.29 222.06 54667.91 88888.00 2015-11-20 01:06:15.412 324 11095.39 222.11 54667.91 88888.00 2015-11-20 01:06:15.912 324 11095.39 222.19 54667.95 88888.00 2015-11-20 01:06:16.412 324 11095.42 222.23 54668.00 88888.00 2015-11-20 01:06:16.912 324 11095.41 222.16 54667.93 88888.00 2015-11-20 01:06:17.412 324 11095.36 222.11 54668.03 88888.00 2015-11-20 01:06:17.912 324 11095.32 222.10 54668.45 88888.00 2015-11-20 01:06:18.412 324 11095.34 222.12 54668.49 88888.00 2015-11-20 01:06:18.912 324 11095.43 222.04 54668.34 88888.00 2015-11-20 01:06:19.412 324 11095.53 222.10 54667.92 88888.00 2015-11-20 01:06:19.912 324 11095.60 222.15 54667.84 88888.00 2015-11-20 01:06:20.412 324 11095.62 222.13 54667.83 88888.00 2015-11-20 01:06:20.912 324 11095.58 222.10 54667.74 88888.00 2015-11-20 01:06:21.412 324 11095.60 222.08 54667.67 88888.00 2015-11-20 01:06:21.912 324 11095.69 222.03 54667.81 88888.00 2015-11-20 01:06:22.412 324 11095.68 222.03 54667.78 88888.00 2015-11-20 01:06:22.912 324 11095.65 222.03 54667.74 88888.00 2015-11-20 01:06:23.412 324 11095.62 222.07 54667.68 88888.00 2015-11-20 01:06:23.912 324 11095.63 222.03 54667.63 88888.00 2015-11-20 01:06:24.412 324 11095.69 222.07 54667.68 88888.00 2015-11-20 01:06:24.912 324 11095.76 222.12 54667.73 88888.00 2015-11-20 01:06:25.412 324 11095.74 222.19 54667.73 88888.00 2015-11-20 01:06:25.912 324 11095.73 222.16 54667.78 88888.00 2015-11-20 01:06:26.412 324 11095.74 222.16 54667.69 88888.00 2015-11-20 01:06:26.912 324 11095.81 222.12 54667.75 88888.00 2015-11-20 01:06:27.412 324 11095.86 222.11 54667.68 88888.00 2015-11-20 01:06:27.912 324 11095.86 222.19 54667.68 88888.00 2015-11-20 01:06:28.412 324 11095.78 222.18 54667.68 88888.00 2015-11-20 01:06:28.912 324 11095.78 222.20 54667.68 88888.00 2015-11-20 01:06:29.412 324 11095.86 222.19 54667.64 88888.00 2015-11-20 01:06:29.912 324 11095.79 222.19 54667.63 88888.00 2015-11-20 01:06:30.412 324 11095.76 222.24 54667.68 88888.00 2015-11-20 01:06:30.912 324 11095.86 222.31 54667.69 88888.00 2015-11-20 01:06:31.412 324 11095.91 222.35 54667.77 88888.00 2015-11-20 01:06:31.912 324 11095.89 222.28 54667.68 88888.00 2015-11-20 01:06:32.412 324 11095.89 222.23 54667.69 88888.00 2015-11-20 01:06:32.912 324 11095.94 222.24 54667.66 88888.00 2015-11-20 01:06:33.412 324 11095.89 222.16 54667.64 88888.00 2015-11-20 01:06:33.912 324 11095.86 222.14 54667.61 88888.00 2015-11-20 01:06:34.412 324 11096.01 222.14 54667.29 88888.00 2015-11-20 01:06:34.912 324 11095.99 222.14 54667.25 88888.00 2015-11-20 01:06:35.412 324 11095.99 222.19 54667.45 88888.00 2015-11-20 01:06:35.912 324 11096.01 222.22 54667.46 88888.00 2015-11-20 01:06:36.412 324 11096.01 222.20 54667.40 88888.00 2015-11-20 01:06:36.912 324 11096.04 222.16 54667.37 88888.00 2015-11-20 01:06:37.412 324 11096.02 222.21 54667.41 88888.00 2015-11-20 01:06:37.912 324 11095.99 222.28 54667.32 88888.00 2015-11-20 01:06:38.412 324 11095.97 222.33 54667.33 88888.00 2015-11-20 01:06:38.912 324 11096.02 222.36 54667.37 88888.00 2015-11-20 01:06:39.412 324 11096.02 222.33 54667.31 88888.00 2015-11-20 01:06:39.912 324 11096.10 222.28 54667.28 88888.00 2015-11-20 01:06:40.412 324 11096.02 222.32 54667.34 88888.00 2015-11-20 01:06:40.912 324 11095.99 222.31 54667.41 88888.00 2015-11-20 01:06:41.412 324 11096.05 222.41 54667.48 88888.00 2015-11-20 01:06:41.912 324 11096.04 222.46 54667.48 88888.00 2015-11-20 01:06:42.412 324 11096.02 222.47 54667.46 88888.00 2015-11-20 01:06:42.912 324 11096.01 222.43 54667.47 88888.00 2015-11-20 01:06:43.412 324 11096.02 222.30 54667.49 88888.00 2015-11-20 01:06:43.912 324 11096.07 222.30 54667.60 88888.00 2015-11-20 01:06:44.412 324 11096.09 222.39 54667.56 88888.00 2015-11-20 01:06:44.912 324 11096.09 222.44 54667.55 88888.00 2015-11-20 01:06:45.412 324 11096.11 222.47 54667.55 88888.00 2015-11-20 01:06:45.912 324 11096.10 222.37 54667.55 88888.00 2015-11-20 01:06:46.412 324 11096.13 222.41 54667.57 88888.00 2015-11-20 01:06:46.912 324 11096.21 222.46 54667.52 88888.00 2015-11-20 01:06:47.412 324 11096.20 222.53 54667.50 88888.00 2015-11-20 01:06:47.912 324 11096.20 222.53 54667.48 88888.00 2015-11-20 01:06:48.412 324 11096.28 222.55 54667.49 88888.00 2015-11-20 01:06:48.912 324 11096.31 222.52 54667.48 88888.00 2015-11-20 01:06:49.412 324 11096.28 222.46 54667.39 88888.00 2015-11-20 01:06:49.912 324 11096.21 222.47 54667.41 88888.00 2015-11-20 01:06:50.412 324 11096.23 222.52 54667.37 88888.00 2015-11-20 01:06:50.912 324 11096.26 222.53 54667.39 88888.00 2015-11-20 01:06:51.412 324 11096.23 222.57 54667.30 88888.00 2015-11-20 01:06:51.912 324 11096.23 222.53 54667.25 88888.00 2015-11-20 01:06:52.412 324 11096.28 222.47 54667.28 88888.00 2015-11-20 01:06:52.912 324 11096.36 222.53 54667.31 88888.00 2015-11-20 01:06:53.412 324 11096.39 222.62 54667.21 88888.00 2015-11-20 01:06:53.912 324 11096.38 222.64 54667.13 88888.00 2015-11-20 01:06:54.412 324 11096.41 222.61 54667.12 88888.00 2015-11-20 01:06:54.912 324 11096.35 222.55 54667.16 88888.00 2015-11-20 01:06:55.412 324 11096.31 222.52 54667.13 88888.00 2015-11-20 01:06:55.912 324 11096.31 222.60 54667.10 88888.00 2015-11-20 01:06:56.412 324 11096.28 222.63 54667.15 88888.00 2015-11-20 01:06:56.912 324 11096.33 222.61 54667.23 88888.00 2015-11-20 01:06:57.412 324 11096.35 222.61 54667.25 88888.00 2015-11-20 01:06:57.912 324 11096.28 222.61 54667.17 88888.00 2015-11-20 01:06:58.412 324 11096.38 222.66 54667.12 88888.00 2015-11-20 01:06:58.912 324 11096.42 222.73 54667.15 88888.00 2015-11-20 01:06:59.412 324 11096.39 222.72 54667.19 88888.00 2015-11-20 01:06:59.912 324 11096.41 222.72 54667.17 88888.00 2015-11-20 01:07:00.412 324 11096.38 222.74 54667.23 88888.00 2015-11-20 01:07:00.912 324 11096.33 222.81 54667.22 88888.00 2015-11-20 01:07:01.412 324 11096.30 222.72 54667.10 88888.00 2015-11-20 01:07:01.912 324 11096.36 222.64 54667.16 88888.00 2015-11-20 01:07:02.412 324 11096.35 222.67 54667.14 88888.00 2015-11-20 01:07:02.912 324 11096.42 222.72 54667.19 88888.00 2015-11-20 01:07:03.412 324 11096.46 222.77 54667.23 88888.00 2015-11-20 01:07:03.912 324 11096.39 222.80 54667.14 88888.00 2015-11-20 01:07:04.412 324 11096.31 222.72 54667.13 88888.00 2015-11-20 01:07:04.912 324 11096.35 222.65 54667.21 88888.00 2015-11-20 01:07:05.412 324 11096.36 222.61 54667.14 88888.00 2015-11-20 01:07:05.912 324 11096.32 222.64 54667.11 88888.00 2015-11-20 01:07:06.412 324 11096.37 222.72 54667.10 88888.00 2015-11-20 01:07:06.912 324 11096.38 222.77 54667.14 88888.00 2015-11-20 01:07:07.412 324 11096.28 222.81 54667.14 88888.00 2015-11-20 01:07:07.912 324 11096.28 222.77 54667.21 88888.00 2015-11-20 01:07:08.412 324 11096.36 222.80 54667.22 88888.00 2015-11-20 01:07:08.912 324 11096.38 222.79 54667.15 88888.00 2015-11-20 01:07:09.412 324 11096.42 222.72 54667.17 88888.00 2015-11-20 01:07:09.912 324 11096.47 222.70 54667.13 88888.00 2015-11-20 01:07:10.412 324 11096.43 222.78 54667.03 88888.00 2015-11-20 01:07:10.912 324 11096.47 222.87 54667.06 88888.00 2015-11-20 01:07:11.412 324 11096.48 222.89 54667.05 88888.00 2015-11-20 01:07:11.912 324 11096.47 222.88 54666.98 88888.00 2015-11-20 01:07:12.412 324 11096.53 222.92 54667.00 88888.00 2015-11-20 01:07:12.912 324 11096.47 222.94 54667.05 88888.00 2015-11-20 01:07:13.412 324 11096.49 222.97 54667.08 88888.00 2015-11-20 01:07:13.912 324 11096.53 222.95 54667.10 88888.00 2015-11-20 01:07:14.412 324 11096.49 222.91 54667.06 88888.00 2015-11-20 01:07:14.912 324 11096.46 222.84 54667.10 88888.00 2015-11-20 01:07:15.412 324 11096.44 222.88 54667.22 88888.00 2015-11-20 01:07:15.912 324 11096.52 222.95 54667.26 88888.00 2015-11-20 01:07:16.412 324 11096.57 222.96 54667.24 88888.00 2015-11-20 01:07:16.912 324 11096.51 222.94 54667.26 88888.00 2015-11-20 01:07:17.412 324 11096.49 222.94 54667.33 88888.00 2015-11-20 01:07:17.912 324 11096.53 222.94 54667.35 88888.00 2015-11-20 01:07:18.412 324 11096.46 222.97 54667.37 88888.00 2015-11-20 01:07:18.912 324 11096.44 223.06 54667.50 88888.00 2015-11-20 01:07:19.412 324 11096.44 223.09 54667.56 88888.00 2015-11-20 01:07:19.912 324 11096.39 223.13 54667.43 88888.00 2015-11-20 01:07:20.412 324 11096.38 223.19 54667.37 88888.00 2015-11-20 01:07:20.912 324 11096.44 223.14 54667.48 88888.00 2015-11-20 01:07:21.412 324 11096.43 223.13 54667.55 88888.00 2015-11-20 01:07:21.912 324 11096.38 223.11 54667.59 88888.00 2015-11-20 01:07:22.412 324 11096.37 223.07 54667.58 88888.00 2015-11-20 01:07:22.912 324 11096.42 223.15 54667.58 88888.00 2015-11-20 01:07:23.412 324 11096.47 223.13 54667.74 88888.00 2015-11-20 01:07:23.912 324 11096.49 223.09 54667.78 88888.00 2015-11-20 01:07:24.412 324 11096.37 223.03 54667.74 88888.00 2015-11-20 01:07:24.912 324 11096.38 223.07 54667.81 88888.00 2015-11-20 01:07:25.412 324 11096.49 223.16 54667.81 88888.00 2015-11-20 01:07:25.912 324 11096.57 223.12 54667.82 88888.00 2015-11-20 01:07:26.412 324 11096.44 223.08 54667.76 88888.00 2015-11-20 01:07:26.912 324 11096.42 223.14 54667.87 88888.00 2015-11-20 01:07:27.412 324 11096.41 223.17 54667.87 88888.00 2015-11-20 01:07:27.912 324 11096.41 223.28 54667.85 88888.00 2015-11-20 01:07:28.412 324 11096.33 223.24 54667.82 88888.00 2015-11-20 01:07:28.912 324 11096.32 223.22 54667.80 88888.00 2015-11-20 01:07:29.412 324 11096.38 223.23 54667.77 88888.00 2015-11-20 01:07:29.912 324 11096.39 223.19 54667.72 88888.00 2015-11-20 01:07:30.412 324 11096.41 223.21 54667.65 88888.00 2015-11-20 01:07:30.912 324 11096.47 223.31 54667.65 88888.00 2015-11-20 01:07:31.412 324 11096.46 223.30 54667.67 88888.00 2015-11-20 01:07:31.912 324 11096.46 223.23 54667.78 88888.00 2015-11-20 01:07:32.412 324 11096.44 223.25 54667.73 88888.00 2015-11-20 01:07:32.912 324 11096.38 223.29 54667.78 88888.00 2015-11-20 01:07:33.412 324 11096.36 223.28 54667.82 88888.00 2015-11-20 01:07:33.912 324 11096.32 223.24 54667.75 88888.00 2015-11-20 01:07:34.412 324 11096.35 223.26 54667.83 88888.00 2015-11-20 01:07:34.912 324 11096.35 223.31 54667.90 88888.00 2015-11-20 01:07:35.412 324 11096.42 223.25 54667.91 88888.00 2015-11-20 01:07:35.912 324 11096.43 223.26 54667.91 88888.00 2015-11-20 01:07:36.412 324 11096.33 223.28 54667.86 88888.00 2015-11-20 01:07:36.912 324 11096.35 223.32 54667.90 88888.00 2015-11-20 01:07:37.412 324 11096.43 223.36 54667.94 88888.00 2015-11-20 01:07:37.912 324 11096.38 223.37 54668.03 88888.00 2015-11-20 01:07:38.412 324 11096.36 223.38 54668.05 88888.00 2015-11-20 01:07:38.912 324 11096.38 223.38 54668.12 88888.00 2015-11-20 01:07:39.412 324 11096.37 223.39 54668.18 88888.00 2015-11-20 01:07:39.912 324 11096.30 223.42 54668.16 88888.00 2015-11-20 01:07:40.412 324 11096.35 223.40 54668.10 88888.00 2015-11-20 01:07:40.912 324 11096.41 223.41 54668.12 88888.00 2015-11-20 01:07:41.412 324 11096.36 223.42 54668.09 88888.00 2015-11-20 01:07:41.912 324 11096.32 223.43 54668.05 88888.00 2015-11-20 01:07:42.412 324 11096.22 223.50 54668.14 88888.00 2015-11-20 01:07:42.912 324 11096.27 223.48 54668.26 88888.00 2015-11-20 01:07:43.412 324 11096.35 223.49 54668.24 88888.00 2015-11-20 01:07:43.912 324 11096.25 223.50 54668.22 88888.00 2015-11-20 01:07:44.412 324 11096.21 223.57 54668.35 88888.00 2015-11-20 01:07:44.912 324 11096.18 223.55 54668.48 88888.00 2015-11-20 01:07:45.413 324 11096.17 223.46 54668.48 88888.00 2015-11-20 01:07:45.913 324 11096.16 223.47 54668.48 88888.00 2015-11-20 01:07:46.413 324 11096.26 223.47 54668.52 88888.00 2015-11-20 01:07:46.913 324 11096.31 223.48 54668.48 88888.00 2015-11-20 01:07:47.413 324 11096.21 223.49 54668.47 88888.00 2015-11-20 01:07:47.913 324 11096.20 223.42 54668.52 88888.00 2015-11-20 01:07:48.413 324 11096.18 223.43 54668.63 88888.00 2015-11-20 01:07:48.913 324 11096.13 223.45 54668.64 88888.00 2015-11-20 01:07:49.413 324 11096.25 223.51 54668.59 88888.00 2015-11-20 01:07:49.913 324 11096.30 223.60 54668.59 88888.00 2015-11-20 01:07:50.413 324 11096.26 223.62 54668.63 88888.00 2015-11-20 01:07:50.913 324 11096.23 223.54 54668.73 88888.00 2015-11-20 01:07:51.413 324 11096.23 223.56 54668.83 88888.00 2015-11-20 01:07:51.913 324 11096.17 223.59 54668.82 88888.00 2015-11-20 01:07:52.413 324 11096.17 223.57 54668.81 88888.00 2015-11-20 01:07:52.913 324 11096.17 223.64 54668.79 88888.00 2015-11-20 01:07:53.413 324 11096.13 223.64 54668.87 88888.00 2015-11-20 01:07:53.913 324 11096.06 223.62 54668.86 88888.00 2015-11-20 01:07:54.413 324 11096.05 223.64 54668.78 88888.00 2015-11-20 01:07:54.913 324 11096.04 223.63 54668.70 88888.00 2015-11-20 01:07:55.413 324 11096.04 223.50 54668.79 88888.00 2015-11-20 01:07:55.913 324 11096.06 223.50 54668.79 88888.00 2015-11-20 01:07:56.413 324 11096.02 223.57 54668.83 88888.00 2015-11-20 01:07:56.913 324 11096.02 223.58 54668.83 88888.00 2015-11-20 01:07:57.413 324 11095.99 223.60 54668.88 88888.00 2015-11-20 01:07:57.913 324 11096.00 223.63 54668.95 88888.00 2015-11-20 01:07:58.413 324 11095.99 223.58 54668.90 88888.00 2015-11-20 01:07:58.913 324 11095.97 223.59 54668.93 88888.00 2015-11-20 01:07:59.413 324 11096.01 223.54 54668.88 88888.00 2015-11-20 01:07:59.913 324 11096.04 223.53 54668.90 88888.00 2015-11-20 01:08:00.413 324 11095.97 223.58 54668.99 88888.00 2015-11-20 01:08:00.913 324 11095.96 223.68 54669.01 88888.00 2015-11-20 01:08:01.413 324 11095.99 223.67 54669.00 88888.00 2015-11-20 01:08:01.913 324 11095.97 223.65 54669.05 88888.00 2015-11-20 01:08:02.413 324 11095.99 223.67 54669.08 88888.00 2015-11-20 01:08:02.913 324 11095.96 223.73 54669.17 88888.00 2015-11-20 01:08:03.413 324 11095.96 223.71 54669.27 88888.00 2015-11-20 01:08:03.913 324 11095.89 223.70 54669.19 88888.00 2015-11-20 01:08:04.413 324 11095.91 223.74 54669.21 88888.00 2015-11-20 01:08:04.913 324 11095.92 223.77 54669.25 88888.00 2015-11-20 01:08:05.413 324 11095.96 223.75 54669.26 88888.00 2015-11-20 01:08:05.913 324 11095.92 223.80 54669.36 88888.00 2015-11-20 01:08:06.413 324 11095.92 223.79 54669.40 88888.00 2015-11-20 01:08:06.913 324 11095.91 223.71 54669.44 88888.00 2015-11-20 01:08:07.413 324 11095.89 223.64 54669.48 88888.00 2015-11-20 01:08:07.913 324 11095.94 223.63 54669.45 88888.00 2015-11-20 01:08:08.413 324 11095.92 223.60 54669.48 88888.00 2015-11-20 01:08:08.913 324 11095.91 223.64 54669.53 88888.00 2015-11-20 01:08:09.413 324 11095.89 223.71 54669.51 88888.00 2015-11-20 01:08:09.913 324 11095.84 223.66 54669.48 88888.00 2015-11-20 01:08:10.413 324 11095.79 223.60 54669.56 88888.00 2015-11-20 01:08:10.913 324 11095.78 223.66 54669.58 88888.00 2015-11-20 01:08:11.413 324 11095.79 223.72 54669.58 88888.00 2015-11-20 01:08:11.913 324 11095.74 223.77 54669.65 88888.00 2015-11-20 01:08:12.413 324 11095.64 223.83 54669.65 88888.00 2015-11-20 01:08:12.913 324 11095.66 223.79 54669.68 88888.00 2015-11-20 01:08:13.413 324 11095.70 223.72 54669.61 88888.00 2015-11-20 01:08:13.913 324 11095.71 223.74 54669.62 88888.00 2015-11-20 01:08:14.413 324 11095.74 223.83 54669.67 88888.00 2015-11-20 01:08:14.913 324 11095.66 223.83 54669.69 88888.00 2015-11-20 01:08:15.413 324 11095.64 223.76 54669.69 88888.00 2015-11-20 01:08:15.913 324 11095.60 223.70 54669.76 88888.00 2015-11-20 01:08:16.413 324 11095.59 223.71 54669.89 88888.00 2015-11-20 01:08:16.913 324 11095.68 223.74 54669.91 88888.00 2015-11-20 01:08:17.413 324 11095.69 223.73 54669.85 88888.00 2015-11-20 01:08:17.913 324 11095.66 223.72 54669.98 88888.00 2015-11-20 01:08:18.413 324 11095.65 223.77 54670.07 88888.00 2015-11-20 01:08:18.913 324 11095.68 223.85 54670.05 88888.00 2015-11-20 01:08:19.413 324 11095.60 223.85 54670.09 88888.00 2015-11-20 01:08:19.913 324 11095.55 223.85 54670.17 88888.00 2015-11-20 01:08:20.413 324 11095.54 223.88 54670.18 88888.00 2015-11-20 01:08:20.913 324 11095.57 223.89 54670.14 88888.00 2015-11-20 01:08:21.413 324 11095.54 223.87 54670.23 88888.00 2015-11-20 01:08:21.913 324 11095.58 223.84 54670.29 88888.00 2015-11-20 01:08:22.413 324 11095.66 223.84 54670.27 88888.00 2015-11-20 01:08:22.913 324 11096.07 223.71 54670.32 88888.00 2015-11-20 01:08:23.413 324 11096.68 223.54 54670.50 88888.00 2015-11-20 01:08:23.913 324 11096.88 223.45 54670.38 88888.00 2015-11-20 01:08:24.413 324 11096.56 223.48 54670.37 88888.00 2015-11-20 01:08:24.913 324 11096.01 223.63 54670.32 88888.00 2015-11-20 01:08:25.413 324 11095.49 223.70 54670.31 88888.00 2015-11-20 01:08:25.913 324 11095.34 223.58 54670.29 88888.00 2015-11-20 01:08:26.413 324 11095.54 223.45 54670.27 88888.00 2015-11-20 01:08:26.913 324 11095.50 223.42 54670.26 88888.00 2015-11-20 01:08:27.413 324 11095.29 223.49 54670.30 88888.00 2015-11-20 01:08:27.913 324 11095.12 223.59 54670.40 88888.00 2015-11-20 01:08:28.413 324 11095.00 223.68 54670.53 88888.00 2015-11-20 01:08:28.913 324 11095.00 223.79 54670.66 88888.00 2015-11-20 01:08:29.413 324 11095.08 223.79 54670.72 88888.00 2015-11-20 01:08:29.913 324 11095.02 223.81 54670.82 88888.00 2015-11-20 01:08:30.413 324 11095.11 223.88 54670.88 88888.00 2015-11-20 01:08:30.913 324 11095.10 223.82 54670.91 88888.00 2015-11-20 01:08:31.413 324 11095.08 223.81 54670.88 88888.00 2015-11-20 01:08:31.913 324 11095.12 223.77 54670.81 88888.00 2015-11-20 01:08:32.413 324 11095.11 223.82 54670.72 88888.00 2015-11-20 01:08:32.913 324 11095.00 223.82 54670.76 88888.00 2015-11-20 01:08:33.413 324 11095.05 223.80 54670.82 88888.00 2015-11-20 01:08:33.913 324 11095.03 223.82 54670.84 88888.00 2015-11-20 01:08:34.413 324 11095.06 223.90 54670.82 88888.00 2015-11-20 01:08:34.913 324 11094.96 223.90 54670.80 88888.00 2015-11-20 01:08:35.413 324 11094.95 223.79 54670.90 88888.00 2015-11-20 01:08:35.913 324 11094.90 223.73 54671.02 88888.00 2015-11-20 01:08:36.413 324 11094.89 223.79 54671.01 88888.00 2015-11-20 01:08:36.913 324 11094.96 223.82 54670.98 88888.00 2015-11-20 01:08:37.413 324 11094.96 223.89 54670.94 88888.00 2015-11-20 01:08:37.913 324 11094.94 223.91 54671.07 88888.00 2015-11-20 01:08:38.413 324 11094.92 223.87 54671.10 88888.00 2015-11-20 01:08:38.913 324 11094.80 223.83 54671.07 88888.00 2015-11-20 01:08:39.413 324 11094.75 223.81 54671.07 88888.00 2015-11-20 01:08:39.913 324 11094.79 223.84 54671.16 88888.00 2015-11-20 01:08:40.413 324 11094.81 223.91 54671.08 88888.00 2015-11-20 01:08:40.913 324 11094.73 223.87 54671.00 88888.00 2015-11-20 01:08:41.413 324 11094.76 223.82 54671.00 88888.00 2015-11-20 01:08:41.913 324 11094.79 223.76 54671.05 88888.00 2015-11-20 01:08:42.413 324 11094.73 223.74 54670.93 88888.00 2015-11-20 01:08:42.913 324 11094.74 223.77 54670.97 88888.00 2015-11-20 01:08:43.413 324 11094.73 223.81 54671.07 88888.00 2015-11-20 01:08:43.913 324 11094.70 223.82 54671.19 88888.00 2015-11-20 01:08:44.413 324 11094.69 223.83 54671.28 88888.00 2015-11-20 01:08:44.913 324 11094.66 223.75 54671.34 88888.00 2015-11-20 01:08:45.413 324 11094.69 223.71 54671.29 88888.00 2015-11-20 01:08:45.913 324 11094.66 223.72 54671.34 88888.00 2015-11-20 01:08:46.413 324 11094.61 223.73 54671.44 88888.00 2015-11-20 01:08:46.913 324 11094.60 223.68 54671.46 88888.00 2015-11-20 01:08:47.413 324 11094.63 223.59 54671.53 88888.00 2015-11-20 01:08:47.913 324 11094.55 223.60 54671.56 88888.00 2015-11-20 01:08:48.413 324 11094.54 223.63 54671.55 88888.00 2015-11-20 01:08:48.913 324 11094.56 223.65 54671.67 88888.00 2015-11-20 01:08:49.413 324 11094.55 223.67 54671.77 88888.00 2015-11-20 01:08:49.913 324 11094.55 223.66 54671.94 88888.00 2015-11-20 01:08:50.413 324 11094.49 223.65 54672.15 88888.00 2015-11-20 01:08:50.913 324 11094.43 223.71 54672.23 88888.00 2015-11-20 01:08:51.413 324 11094.40 223.77 54672.06 88888.00 2015-11-20 01:08:51.913 324 11094.44 223.75 54672.04 88888.00 2015-11-20 01:08:52.413 324 11094.40 223.64 54672.16 88888.00 2015-11-20 01:08:52.913 324 11094.34 223.56 54672.10 88888.00 2015-11-20 01:08:53.413 324 11094.30 223.57 54672.07 88888.00 2015-11-20 01:08:53.913 324 11094.34 223.55 54672.07 88888.00 2015-11-20 01:08:54.413 324 11094.34 223.57 54672.06 88888.00 2015-11-20 01:08:54.913 324 11094.39 223.63 54672.06 88888.00 2015-11-20 01:08:55.413 324 11094.35 223.63 54672.05 88888.00 2015-11-20 01:08:55.913 324 11094.32 223.56 54672.08 88888.00 2015-11-20 01:08:56.413 324 11094.29 223.55 54672.11 88888.00 2015-11-20 01:08:56.913 324 11094.34 223.58 54671.98 88888.00 2015-11-20 01:08:57.413 324 11094.35 223.65 54671.99 88888.00 2015-11-20 01:08:57.913 324 11094.37 223.62 54672.03 88888.00 2015-11-20 01:08:58.413 324 11094.23 223.49 54672.07 88888.00 2015-11-20 01:08:58.913 324 11094.19 223.53 54672.16 88888.00 2015-11-20 01:08:59.413 324 11094.21 223.53 54672.21 88888.00 2015-11-20 01:08:59.913 324 11094.22 223.54 54672.19 88888.00 2015-11-20 01:09:00.413 324 11094.16 223.49 54672.17 88888.00 2015-11-20 01:09:00.913 324 11094.12 223.49 54672.17 88888.00 2015-11-20 01:09:01.413 324 11094.11 223.58 54672.16 88888.00 2015-11-20 01:09:01.913 324 11094.08 223.70 54672.24 88888.00 2015-11-20 01:09:02.413 324 11094.05 223.65 54672.30 88888.00 2015-11-20 01:09:02.913 324 11094.05 223.56 54672.25 88888.00 2015-11-20 01:09:03.413 324 11094.01 223.60 54671.99 88888.00 2015-11-20 01:09:03.913 324 11094.01 223.55 54671.91 88888.00 2015-11-20 01:09:04.413 324 11093.96 223.41 54671.97 88888.00 2015-11-20 01:09:04.913 324 11093.95 223.38 54672.06 88888.00 2015-11-20 01:09:05.413 324 11093.95 223.36 54672.11 88888.00 2015-11-20 01:09:05.913 324 11093.96 223.41 54672.14 88888.00 2015-11-20 01:09:06.413 324 11093.93 223.49 54672.24 88888.00 2015-11-20 01:09:06.913 324 11093.95 223.42 54672.31 88888.00 2015-11-20 01:09:07.413 324 11093.93 223.33 54672.31 88888.00 2015-11-20 01:09:07.913 324 11093.81 223.32 54672.40 88888.00 2015-11-20 01:09:08.413 324 11093.80 223.29 54672.41 88888.00 2015-11-20 01:09:08.913 324 11093.81 223.29 54672.42 88888.00 2015-11-20 01:09:09.413 324 11093.76 223.33 54672.51 88888.00 2015-11-20 01:09:09.913 324 11093.74 223.42 54672.55 88888.00 2015-11-20 01:09:10.413 324 11093.72 223.47 54672.64 88888.00 2015-11-20 01:09:10.913 324 11093.67 223.39 54672.68 88888.00 2015-11-20 01:09:11.413 324 11093.67 223.31 54672.70 88888.00 2015-11-20 01:09:11.913 324 11093.62 223.31 54672.76 88888.00 2015-11-20 01:09:12.413 324 11093.61 223.36 54672.80 88888.00 2015-11-20 01:09:12.913 324 11093.59 223.32 54672.87 88888.00 2015-11-20 01:09:13.413 324 11093.48 223.34 54672.91 88888.00 2015-11-20 01:09:13.913 324 11093.50 223.33 54672.96 88888.00 2015-11-20 01:09:14.413 324 11093.53 223.29 54672.98 88888.00 2015-11-20 01:09:14.913 324 11093.51 223.29 54672.96 88888.00 2015-11-20 01:09:15.413 324 11093.54 223.25 54673.19 88888.00 2015-11-20 01:09:15.913 324 11093.49 223.15 54673.19 88888.00 2015-11-20 01:09:16.413 324 11093.51 223.23 54673.12 88888.00 2015-11-20 01:09:16.913 324 11093.46 223.30 54673.11 88888.00 2015-11-20 01:09:17.413 324 11093.45 223.33 54673.09 88888.00 2015-11-20 01:09:17.913 324 11093.45 223.30 54673.05 88888.00 2015-11-20 01:09:18.413 324 11093.46 223.25 54673.13 88888.00 2015-11-20 01:09:18.913 324 11093.46 223.15 54673.17 88888.00 2015-11-20 01:09:19.413 324 11093.45 223.17 54673.16 88888.00 2015-11-20 01:09:19.913 324 11093.39 223.17 54673.16 88888.00 2015-11-20 01:09:20.413 324 11093.33 223.12 54673.19 88888.00 2015-11-20 01:09:20.913 324 11093.36 223.09 54673.22 88888.00 2015-11-20 01:09:21.413 324 11093.38 223.05 54673.24 88888.00 2015-11-20 01:09:21.913 324 11093.28 223.08 54673.42 88888.00 2015-11-20 01:09:22.413 324 11093.28 223.03 54673.43 88888.00 2015-11-20 01:09:22.913 324 11093.28 223.03 54673.44 88888.00 2015-11-20 01:09:23.413 324 11093.28 223.14 54673.42 88888.00 2015-11-20 01:09:23.913 324 11093.25 223.19 54673.46 88888.00 2015-11-20 01:09:24.413 324 11093.22 223.23 54673.65 88888.00 2015-11-20 01:09:24.913 324 11093.19 223.21 54673.60 88888.00 2015-11-20 01:09:25.413 324 11093.17 223.15 54673.55 88888.00 2015-11-20 01:09:25.913 324 11093.15 223.04 54673.48 88888.00 2015-11-20 01:09:26.413 324 11093.12 222.99 54673.51 88888.00 2015-11-20 01:09:26.913 324 11093.09 223.04 54673.52 88888.00 2015-11-20 01:09:27.413 324 11093.13 223.01 54673.56 88888.00 2015-11-20 01:09:27.913 324 11093.13 222.99 54673.54 88888.00 2015-11-20 01:09:28.413 324 11093.14 222.98 54673.53 88888.00 2015-11-20 01:09:28.913 324 11093.12 223.03 54673.55 88888.00 2015-11-20 01:09:29.413 324 11093.09 223.04 54673.59 88888.00 2015-11-20 01:09:29.913 324 11093.03 222.98 54673.63 88888.00 2015-11-20 01:09:30.413 324 11093.03 223.00 54673.60 88888.00 2015-11-20 01:09:30.913 324 11093.02 223.06 54673.61 88888.00 2015-11-20 01:09:31.413 324 11092.99 223.01 54673.63 88888.00 2015-11-20 01:09:31.913 324 11092.97 222.99 54673.63 88888.00 2015-11-20 01:09:32.413 324 11092.91 222.94 54673.70 88888.00 2015-11-20 01:09:32.913 324 11092.90 222.97 54673.78 88888.00 2015-11-20 01:09:33.413 324 11092.88 222.98 54673.88 88888.00 2015-11-20 01:09:33.913 324 11092.90 222.90 54673.96 88888.00 2015-11-20 01:09:34.413 324 11092.87 222.89 54673.99 88888.00 2015-11-20 01:09:34.913 324 11092.86 222.90 54673.92 88888.00 2015-11-20 01:09:35.413 324 11092.78 222.89 54674.01 88888.00 2015-11-20 01:09:35.913 324 11092.86 222.96 54674.01 88888.00 2015-11-20 01:09:36.413 324 11092.83 222.92 54673.99 88888.00 2015-11-20 01:09:36.913 324 11092.77 222.87 54674.09 88888.00 2015-11-20 01:09:37.413 324 11092.72 222.88 54674.09 88888.00 2015-11-20 01:09:37.913 324 11092.72 222.88 54674.05 88888.00 2015-11-20 01:09:38.413 324 11092.72 222.82 54674.03 88888.00 2015-11-20 01:09:38.913 324 11092.78 222.84 54674.00 88888.00 2015-11-20 01:09:39.413 324 11092.72 222.83 54673.95 88888.00 2015-11-20 01:09:39.913 324 11092.66 222.81 54673.90 88888.00 2015-11-20 01:09:40.413 324 11092.67 222.73 54673.83 88888.00 2015-11-20 01:09:40.913 324 11092.66 222.70 54673.87 88888.00 2015-11-20 01:09:41.413 324 11092.68 222.77 54673.88 88888.00 2015-11-20 01:09:41.913 324 11092.64 222.82 54673.84 88888.00 2015-11-20 01:09:42.413 324 11092.60 222.83 54673.86 88888.00 2015-11-20 01:09:42.913 324 11092.62 222.78 54673.71 88888.00 2015-11-20 01:09:43.413 324 11092.67 222.81 54673.65 88888.00 2015-11-20 01:09:43.913 324 11092.67 222.82 54673.60 88888.00 2015-11-20 01:09:44.413 324 11092.61 222.80 54673.65 88888.00 2015-11-20 01:09:44.913 324 11092.57 222.78 54673.84 88888.00 2015-11-20 01:09:45.413 324 11092.56 222.75 54673.78 88888.00 2015-11-20 01:09:45.913 324 11092.50 222.71 54673.68 88888.00 2015-11-20 01:09:46.413 324 11092.47 222.70 54673.74 88888.00 2015-11-20 01:09:46.913 324 11092.43 222.69 54673.74 88888.00 2015-11-20 01:09:47.413 324 11092.43 222.70 54673.82 88888.00 2015-11-20 01:09:47.913 324 11092.43 222.65 54673.95 88888.00 2015-11-20 01:09:48.413 324 11092.40 222.64 54673.95 88888.00 2015-11-20 01:09:48.913 324 11092.35 222.62 54673.95 88888.00 2015-11-20 01:09:49.413 324 11092.33 222.67 54673.96 88888.00 2015-11-20 01:09:49.913 324 11092.28 222.65 54674.03 88888.00 2015-11-20 01:09:50.413 324 11092.29 222.54 54674.03 88888.00 2015-11-20 01:09:50.913 324 11092.30 222.50 54673.97 88888.00 2015-11-20 01:09:51.413 324 11092.30 222.54 54673.99 88888.00 2015-11-20 01:09:51.913 324 11092.24 222.57 54674.12 88888.00 2015-11-20 01:09:52.413 324 11092.13 222.56 54674.18 88888.00 2015-11-20 01:09:52.913 324 11092.12 222.52 54674.26 88888.00 2015-11-20 01:09:53.413 324 11092.12 222.49 54674.31 88888.00 2015-11-20 01:09:53.913 324 11092.12 222.47 54674.30 88888.00 2015-11-20 01:09:54.413 324 11092.12 222.39 54674.28 88888.00 2015-11-20 01:09:54.913 324 11092.07 222.38 54674.35 88888.00 2015-11-20 01:09:55.413 324 11092.00 222.45 54674.41 88888.00 2015-11-20 01:09:55.913 324 11092.02 222.46 54674.43 88888.00 2015-11-20 01:09:56.413 324 11092.08 222.43 54674.43 88888.00 2015-11-20 01:09:56.913 324 11091.99 222.44 54674.38 88888.00 2015-11-20 01:09:57.413 324 11091.94 222.43 54674.39 88888.00 2015-11-20 01:09:57.913 324 11091.92 222.37 54674.42 88888.00 2015-11-20 01:09:58.413 324 11091.92 222.31 54674.42 88888.00 2015-11-20 01:09:58.913 324 11091.91 222.24 54674.42 88888.00 2015-11-20 01:09:59.413 324 11091.89 222.23 54674.44 88888.00 2015-11-20 01:09:59.913 324 11091.83 222.35 54674.41 88888.00 2015-11-20 01:10:00.413 324 11091.78 222.39 54674.42 88888.00 2015-11-20 01:10:00.913 324 11091.79 222.32 54674.42 88888.00 2015-11-20 01:10:01.413 324 11091.78 222.28 54674.52 88888.00 2015-11-20 01:10:01.913 324 11091.79 222.16 54674.53 88888.00 2015-11-20 01:10:02.413 324 11091.81 222.14 54674.34 88888.00 2015-11-20 01:10:02.913 324 11091.81 222.13 54674.23 88888.00 2015-11-20 01:10:03.413 324 11091.77 222.25 54674.18 88888.00 2015-11-20 01:10:03.913 324 11091.70 222.28 54674.24 88888.00 2015-11-20 01:10:04.413 324 11091.70 222.28 54674.30 88888.00 2015-11-20 01:10:04.913 324 11091.72 222.20 54674.42 88888.00 2015-11-20 01:10:05.413 324 11091.70 222.15 54674.34 88888.00 2015-11-20 01:10:05.913 324 11091.67 222.15 54674.36 88888.00 2015-11-20 01:10:06.413 324 11091.62 222.15 54674.38 88888.00 2015-11-20 01:10:06.913 324 11091.56 222.12 54674.32 88888.00 2015-11-20 01:10:07.413 324 11091.58 222.03 54674.36 88888.00 2015-11-20 01:10:07.913 324 11091.55 222.01 54674.41 88888.00 2015-11-20 01:10:08.413 324 11091.57 222.06 54674.51 88888.00 2015-11-20 01:10:08.913 324 11091.53 222.15 54674.52 88888.00 2015-11-20 01:10:09.413 324 11091.47 222.20 54674.54 88888.00 2015-11-20 01:10:09.913 324 11091.47 222.15 54674.50 88888.00 2015-11-20 01:10:10.413 324 11091.47 222.04 54674.49 88888.00 2015-11-20 01:10:10.913 324 11091.44 222.01 54674.53 88888.00 2015-11-20 01:10:11.413 324 11091.45 222.06 54674.57 88888.00 2015-11-20 01:10:11.913 324 11091.46 222.06 54674.56 88888.00 2015-11-20 01:10:12.413 324 11091.40 222.05 54674.53 88888.00 2015-11-20 01:10:12.913 324 11091.35 221.97 54674.54 88888.00 2015-11-20 01:10:13.413 324 11091.30 221.94 54674.52 88888.00 2015-11-20 01:10:13.913 324 11091.34 222.02 54674.53 88888.00 2015-11-20 01:10:14.413 324 11091.36 222.02 54674.57 88888.00 2015-11-20 01:10:14.913 324 11091.40 221.97 54674.51 88888.00 2015-11-20 01:10:15.413 324 11091.35 222.01 54674.41 88888.00 2015-11-20 01:10:15.913 324 11091.32 221.93 54674.43 88888.00 2015-11-20 01:10:16.413 324 11091.29 221.93 54674.44 88888.00 2015-11-20 01:10:16.913 324 11091.31 221.93 54674.48 88888.00 2015-11-20 01:10:17.413 324 11091.30 221.97 54674.59 88888.00 2015-11-20 01:10:17.913 324 11091.24 221.95 54674.57 88888.00 2015-11-20 01:10:18.413 324 11091.24 221.94 54674.52 88888.00 2015-11-20 01:10:18.913 324 11091.24 221.93 54674.44 88888.00 2015-11-20 01:10:19.413 324 11091.18 221.88 54674.59 88888.00 2015-11-20 01:10:19.913 324 11091.21 221.93 54674.60 88888.00 2015-11-20 01:10:20.413 324 11091.19 221.93 54674.50 88888.00 2015-11-20 01:10:20.913 324 11091.14 221.82 54674.43 88888.00 2015-11-20 01:10:21.413 324 11091.16 221.82 54674.43 88888.00 2015-11-20 01:10:21.913 324 11091.21 221.82 54674.33 88888.00 2015-11-20 01:10:22.413 324 11091.18 221.87 54674.32 88888.00 2015-11-20 01:10:22.913 324 11091.14 221.93 54674.32 88888.00 2015-11-20 01:10:23.413 324 11091.15 221.88 54674.32 88888.00 2015-11-20 01:10:23.913 324 11091.14 221.82 54674.34 88888.00 2015-11-20 01:10:24.413 324 11091.11 221.84 54674.38 88888.00 2015-11-20 01:10:24.913 324 11091.10 221.81 54674.36 88888.00 2015-11-20 01:10:25.413 324 11091.14 221.76 54674.30 88888.00 2015-11-20 01:10:25.913 324 11091.13 221.78 54674.31 88888.00 2015-11-20 01:10:26.413 324 11091.04 221.77 54674.32 88888.00 2015-11-20 01:10:26.913 324 11091.03 221.85 54674.26 88888.00 2015-11-20 01:10:27.413 324 11091.03 221.86 54674.27 88888.00 2015-11-20 01:10:27.913 324 11091.02 221.91 54674.28 88888.00 2015-11-20 01:10:28.413 324 11091.03 221.93 54674.32 88888.00 2015-11-20 01:10:28.913 324 11091.00 221.90 54674.35 88888.00 2015-11-20 01:10:29.413 324 11090.94 221.87 54674.35 88888.00 2015-11-20 01:10:29.913 324 11090.95 221.80 54674.36 88888.00 2015-11-20 01:10:30.413 324 11090.94 221.77 54674.38 88888.00 2015-11-20 01:10:30.913 324 11090.92 221.76 54674.33 88888.00 2015-11-20 01:10:31.413 324 11090.92 221.69 54674.28 88888.00 2015-11-20 01:10:31.913 324 11091.00 221.72 54674.30 88888.00 2015-11-20 01:10:32.413 324 11090.98 221.72 54674.41 88888.00 2015-11-20 01:10:32.913 324 11090.93 221.71 54674.43 88888.00 2015-11-20 01:10:33.413 324 11090.92 221.72 54674.47 88888.00 2015-11-20 01:10:33.913 324 11090.90 221.65 54674.49 88888.00 2015-11-20 01:10:34.413 324 11090.88 221.64 54674.49 88888.00 2015-11-20 01:10:34.913 324 11090.90 221.70 54674.47 88888.00 2015-11-20 01:10:35.413 324 11090.90 221.73 54674.42 88888.00 2015-11-20 01:10:35.913 324 11090.87 221.68 54674.49 88888.00 2015-11-20 01:10:36.413 324 11090.83 221.63 54674.57 88888.00 2015-11-20 01:10:36.913 324 11090.87 221.64 54674.42 88888.00 2015-11-20 01:10:37.413 324 11090.77 221.63 54674.45 88888.00 2015-11-20 01:10:37.913 324 11090.76 221.60 54674.48 88888.00 2015-11-20 01:10:38.413 324 11090.79 221.56 54674.49 88888.00 2015-11-20 01:10:38.913 324 11090.81 221.51 54674.41 88888.00 2015-11-20 01:10:39.413 324 11090.79 221.52 54674.38 88888.00 2015-11-20 01:10:39.913 324 11090.83 221.55 54674.34 88888.00 2015-11-20 01:10:40.413 324 11090.83 221.53 54674.43 88888.00 2015-11-20 01:10:40.913 324 11090.79 221.54 54674.56 88888.00 2015-11-20 01:10:41.413 324 11090.82 221.62 54674.61 88888.00 2015-11-20 01:10:41.913 324 11090.81 221.62 54674.47 88888.00 2015-11-20 01:10:42.413 324 11090.81 221.63 54674.32 88888.00 2015-11-20 01:10:42.913 324 11090.83 221.67 54674.28 88888.00 2015-11-20 01:10:43.413 324 11090.77 221.68 54674.17 88888.00 2015-11-20 01:10:43.913 324 11090.77 221.70 54674.06 88888.00 2015-11-20 01:10:44.413 324 11090.81 221.68 54674.08 88888.00 2015-11-20 01:10:44.913 324 11090.82 221.69 54673.98 88888.00 2015-11-20 01:10:45.413 324 11090.79 221.60 54673.97 88888.00 2015-11-20 01:10:45.913 324 11090.81 221.57 54673.96 88888.00 2015-11-20 01:10:46.413 324 11090.81 221.60 54673.90 88888.00 2015-11-20 01:10:46.913 324 11090.79 221.62 54673.92 88888.00 2015-11-20 01:10:47.413 324 11090.78 221.61 54673.91 88888.00 2015-11-20 01:10:47.913 324 11090.83 221.54 54673.88 88888.00 2015-11-20 01:10:48.413 324 11090.78 221.60 54673.83 88888.00 2015-11-20 01:10:48.913 324 11090.74 221.63 54673.84 88888.00 2015-11-20 01:10:49.413 324 11090.76 221.59 54673.89 88888.00 2015-11-20 01:10:49.913 324 11090.78 221.56 54673.87 88888.00 2015-11-20 01:10:50.413 324 11090.76 221.57 54673.90 88888.00 2015-11-20 01:10:50.913 324 11090.76 221.55 54673.93 88888.00 2015-11-20 01:10:51.413 324 11090.71 221.54 54674.00 88888.00 2015-11-20 01:10:51.913 324 11090.77 221.52 54673.93 88888.00 2015-11-20 01:10:52.413 324 11090.77 221.52 54673.83 88888.00 2015-11-20 01:10:52.913 324 11090.73 221.46 54674.00 88888.00 2015-11-20 01:10:53.413 324 11090.68 221.47 54674.03 88888.00 2015-11-20 01:10:53.913 324 11090.73 221.52 54673.91 88888.00 2015-11-20 01:10:54.413 324 11090.73 221.51 54674.00 88888.00 2015-11-20 01:10:54.913 324 11090.67 221.54 54673.97 88888.00 2015-11-20 01:10:55.413 324 11090.71 221.50 54673.89 88888.00 2015-11-20 01:10:55.913 324 11090.69 221.46 54673.91 88888.00 2015-11-20 01:10:56.413 324 11090.71 221.50 54673.87 88888.00 2015-11-20 01:10:56.913 324 11090.71 221.48 54673.90 88888.00 2015-11-20 01:10:57.413 324 11090.74 221.50 54673.89 88888.00 2015-11-20 01:10:57.913 324 11090.74 221.53 54673.84 88888.00 2015-11-20 01:10:58.413 324 11090.69 221.51 54673.82 88888.00 2015-11-20 01:10:58.913 324 11090.69 221.46 54673.87 88888.00 2015-11-20 01:10:59.404 324 11090.68 221.51 54673.72 88888.00 2015-11-20 01:10:59.904 324 11090.76 221.53 54673.53 88888.00 2015-11-20 01:11:00.404 324 11090.81 221.51 54673.54 88888.00 2015-11-20 01:11:00.904 324 11090.81 221.46 54673.57 88888.00 2015-11-20 01:11:01.404 324 11090.73 221.43 54673.63 88888.00 2015-11-20 01:11:01.904 324 11090.67 221.47 54673.61 88888.00 2015-11-20 01:11:02.404 324 11090.61 221.53 54673.60 88888.00 2015-11-20 01:11:02.904 324 11090.62 221.55 54673.57 88888.00 2015-11-20 01:11:03.404 324 11090.69 221.53 54673.53 88888.00 2015-11-20 01:11:03.904 324 11090.72 221.46 54673.51 88888.00 2015-11-20 01:11:04.404 324 11090.73 221.42 54673.44 88888.00 2015-11-20 01:11:04.904 324 11090.67 221.42 54673.42 88888.00 2015-11-20 01:11:05.404 324 11090.68 221.39 54673.40 88888.00 2015-11-20 01:11:05.904 324 11090.69 221.43 54673.40 88888.00 2015-11-20 01:11:06.404 324 11090.68 221.46 54673.38 88888.00 2015-11-20 01:11:06.904 324 11090.63 221.45 54673.37 88888.00 2015-11-20 01:11:07.404 324 11090.66 221.45 54673.40 88888.00 2015-11-20 01:11:07.904 324 11090.66 221.45 54673.36 88888.00 2015-11-20 01:11:08.404 324 11090.63 221.40 54673.35 88888.00 2015-11-20 01:11:08.904 324 11090.64 221.42 54673.30 88888.00 2015-11-20 01:11:09.404 324 11090.68 221.46 54673.24 88888.00 2015-11-20 01:11:09.904 324 11090.68 221.53 54673.19 88888.00 2015-11-20 01:11:10.404 324 11090.61 221.46 54673.22 88888.00 2015-11-20 01:11:10.904 324 11090.61 221.44 54673.24 88888.00 2015-11-20 01:11:11.404 324 11090.66 221.51 54673.27 88888.00 2015-11-20 01:11:11.904 324 11090.74 221.50 54673.31 88888.00 2015-11-20 01:11:12.404 324 11090.68 221.46 54673.33 88888.00 2015-11-20 01:11:12.904 324 11090.68 221.44 54673.33 88888.00 2015-11-20 01:11:13.404 324 11090.74 221.50 54673.31 88888.00 2015-11-20 01:11:13.904 324 11090.76 221.53 54673.29 88888.00 2015-11-20 01:11:14.404 324 11090.81 221.54 54673.29 88888.00 2015-11-20 01:11:14.904 324 11090.78 221.48 54673.28 88888.00 2015-11-20 01:11:15.404 324 11090.76 221.51 54673.16 88888.00 2015-11-20 01:11:15.904 324 11090.78 221.50 54673.17 88888.00 2015-11-20 01:11:16.404 324 11090.77 221.53 54673.20 88888.00 2015-11-20 01:11:16.904 324 11090.82 221.46 54673.25 88888.00 2015-11-20 01:11:17.404 324 11090.79 221.45 54673.18 88888.00 2015-11-20 01:11:17.904 324 11090.74 221.48 54673.22 88888.00 2015-11-20 01:11:18.404 324 11090.76 221.48 54673.19 88888.00 2015-11-20 01:11:18.904 324 11090.79 221.53 54673.20 88888.00 2015-11-20 01:11:19.404 324 11090.81 221.53 54673.24 88888.00 2015-11-20 01:11:19.904 324 11090.79 221.50 54673.19 88888.00 2015-11-20 01:11:20.404 324 11090.82 221.46 54673.21 88888.00 2015-11-20 01:11:20.904 324 11090.81 221.42 54673.13 88888.00 2015-11-20 01:11:21.404 324 11090.87 221.39 54673.03 88888.00 2015-11-20 01:11:21.904 324 11090.84 221.37 54673.08 88888.00 2015-11-20 01:11:22.404 324 11090.85 221.39 54673.12 88888.00 2015-11-20 01:11:22.904 324 11090.92 221.44 54673.14 88888.00 2015-11-20 01:11:23.404 324 11090.93 221.45 54673.11 88888.00 2015-11-20 01:11:23.904 324 11090.93 221.51 54673.11 88888.00 2015-11-20 01:11:24.404 324 11090.90 221.48 54673.04 88888.00 2015-11-20 01:11:24.904 324 11090.84 221.50 54673.05 88888.00 2015-11-20 01:11:25.404 324 11090.87 221.47 54672.98 88888.00 2015-11-20 01:11:25.904 324 11090.84 221.52 54672.95 88888.00 2015-11-20 01:11:26.404 324 11090.84 221.54 54672.95 88888.00 2015-11-20 01:11:26.904 324 11090.94 221.48 54672.69 88888.00 2015-11-20 01:11:27.404 324 11091.00 221.47 54672.72 88888.00 2015-11-20 01:11:27.904 324 11090.98 221.43 54672.95 88888.00 2015-11-20 01:11:28.404 324 11090.94 221.45 54672.91 88888.00 2015-11-20 01:11:28.904 324 11091.03 221.46 54672.87 88888.00 2015-11-20 01:11:29.404 324 11091.03 221.42 54672.84 88888.00 2015-11-20 01:11:29.904 324 11091.02 221.40 54672.78 88888.00 2015-11-20 01:11:30.404 324 11091.02 221.35 54672.68 88888.00 2015-11-20 01:11:30.904 324 11091.04 221.32 54672.60 88888.00 2015-11-20 01:11:31.404 324 11091.02 221.36 54672.55 88888.00 2015-11-20 01:11:31.904 324 11091.00 221.35 54672.57 88888.00 2015-11-20 01:11:32.404 324 11091.06 221.28 54672.52 88888.00 2015-11-20 01:11:32.904 324 11091.08 221.29 54672.55 88888.00 2015-11-20 01:11:33.404 324 11091.06 221.32 54672.58 88888.00 2015-11-20 01:11:33.904 324 11091.05 221.32 54672.51 88888.00 2015-11-20 01:11:34.404 324 11091.06 221.36 54672.51 88888.00 2015-11-20 01:11:34.904 324 11091.06 221.34 54672.43 88888.00 2015-11-20 01:11:35.404 324 11091.10 221.36 54672.33 88888.00 2015-11-20 01:11:35.904 324 11091.11 221.34 54672.39 88888.00 2015-11-20 01:11:36.404 324 11091.19 221.31 54672.35 88888.00 2015-11-20 01:11:36.904 324 11091.20 221.34 54672.37 88888.00 2015-11-20 01:11:37.404 324 11091.19 221.29 54672.39 88888.00 2015-11-20 01:11:37.904 324 11091.19 221.19 54672.57 88888.00 2015-11-20 01:11:38.404 324 11091.25 221.18 54672.50 88888.00 2015-11-20 01:11:38.904 324 11091.19 221.19 54672.49 88888.00 2015-11-20 01:11:39.404 324 11091.18 221.19 54672.42 88888.00 2015-11-20 01:11:39.904 324 11091.24 221.21 54672.45 88888.00 2015-11-20 01:11:40.404 324 11091.24 221.21 54672.48 88888.00 2015-11-20 01:11:40.904 324 11091.28 221.28 54672.41 88888.00 2015-11-20 01:11:41.404 324 11091.28 221.37 54672.37 88888.00 2015-11-20 01:11:41.904 324 11091.30 221.37 54672.35 88888.00 2015-11-20 01:11:42.404 324 11091.32 221.37 54672.34 88888.00 2015-11-20 01:11:42.904 324 11091.31 221.32 54672.26 88888.00 2015-11-20 01:11:43.404 324 11091.34 221.28 54672.24 88888.00 2015-11-20 01:11:43.904 324 11091.32 221.27 54672.11 88888.00 2015-11-20 01:11:44.404 324 11091.34 221.30 54672.04 88888.00 2015-11-20 01:11:44.904 324 11091.34 221.36 54672.04 88888.00 2015-11-20 01:11:45.404 324 11091.31 221.23 54672.02 88888.00 2015-11-20 01:11:45.904 324 11091.26 221.14 54671.87 88888.00 2015-11-20 01:11:46.404 324 11091.18 221.17 54671.87 88888.00 2015-11-20 01:11:46.904 324 11091.10 221.12 54671.84 88888.00 2015-11-20 01:11:47.404 324 11091.08 221.10 54671.82 88888.00 2015-11-20 01:11:47.904 324 11091.05 221.17 54671.75 88888.00 2015-11-20 01:11:48.404 324 11090.94 221.19 54671.76 88888.00 2015-11-20 01:11:48.904 324 11090.88 221.27 54671.66 88888.00 2015-11-20 01:11:49.404 324 11090.83 221.30 54671.58 88888.00 2015-11-20 01:11:49.904 324 11090.85 221.26 54671.60 88888.00 2015-11-20 01:11:50.404 324 11090.78 221.28 54671.52 88888.00 2015-11-20 01:11:50.904 324 11090.78 221.30 54671.56 88888.00 2015-11-20 01:11:51.404 324 11090.81 221.39 54671.59 88888.00 2015-11-20 01:11:51.904 324 11090.79 221.45 54671.54 88888.00 2015-11-20 01:11:52.404 324 11090.74 221.51 54671.40 88888.00 2015-11-20 01:11:52.904 324 11090.74 221.51 54671.25 88888.00 2015-11-20 01:11:53.404 324 11090.74 221.43 54671.26 88888.00 2015-11-20 01:11:53.904 324 11090.66 221.44 54671.34 88888.00 2015-11-20 01:11:54.404 324 11090.61 221.53 54671.24 88888.00 2015-11-20 01:11:54.904 324 11090.55 221.65 54671.16 88888.00 2015-11-20 01:11:55.404 324 11090.47 221.74 54671.10 88888.00 2015-11-20 01:11:55.904 324 11090.43 221.95 54670.99 88888.00 2015-11-20 01:11:56.404 324 11090.47 222.16 54670.96 88888.00 2015-11-20 01:11:56.904 324 11090.51 222.23 54670.89 88888.00 2015-11-20 01:11:57.404 324 11090.55 222.35 54670.94 88888.00 2015-11-20 01:11:57.904 324 11090.66 222.48 54670.99 88888.00 2015-11-20 01:11:58.404 324 11090.79 222.55 54671.10 88888.00 2015-11-20 01:11:58.904 324 11090.92 222.60 54671.15 88888.00 2015-11-20 01:11:59.404 324 11091.08 222.58 54671.10 88888.00 2015-11-20 01:11:59.904 324 11091.18 222.60 54671.11 88888.00 2015-11-20 01:12:00.404 324 11091.25 222.53 54671.12 88888.00 2015-11-20 01:12:00.904 324 11091.30 222.47 54671.17 88888.00 2015-11-20 01:12:01.404 324 11091.39 222.36 54671.14 88888.00 2015-11-20 01:12:01.904 324 11091.49 222.29 54671.16 88888.00 2015-11-20 01:12:02.404 324 11091.51 222.23 54671.17 88888.00 2015-11-20 01:12:02.904 324 11091.51 222.24 54671.17 88888.00 2015-11-20 01:12:03.404 324 11091.51 222.22 54671.23 88888.00 2015-11-20 01:12:03.904 324 11091.53 222.20 54671.28 88888.00 2015-11-20 01:12:04.404 324 11091.55 222.21 54671.40 88888.00 2015-11-20 01:12:04.904 324 11091.55 222.25 54671.41 88888.00 2015-11-20 01:12:05.404 324 11091.56 222.23 54671.40 88888.00 2015-11-20 01:12:05.904 324 11091.53 222.25 54671.33 88888.00 2015-11-20 01:12:06.404 324 11091.60 222.25 54671.35 88888.00 2015-11-20 01:12:06.904 324 11091.66 222.30 54671.36 88888.00 2015-11-20 01:12:07.404 324 11091.68 222.38 54671.27 88888.00 2015-11-20 01:12:07.904 324 11091.67 222.45 54671.25 88888.00 2015-11-20 01:12:08.404 324 11091.71 222.52 54671.29 88888.00 2015-11-20 01:12:08.904 324 11091.81 222.47 54671.40 88888.00 2015-11-20 01:12:09.404 324 11091.93 222.48 54671.40 88888.00 2015-11-20 01:12:09.904 324 11091.96 222.41 54671.31 88888.00 2015-11-20 01:12:10.404 324 11091.99 222.41 54671.27 88888.00 2015-11-20 01:12:10.904 324 11092.03 222.43 54671.35 88888.00 2015-11-20 01:12:11.404 324 11092.03 222.48 54671.42 88888.00 2015-11-20 01:12:11.904 324 11092.10 222.47 54671.41 88888.00 2015-11-20 01:12:12.404 324 11092.13 222.45 54671.46 88888.00 2015-11-20 01:12:12.904 324 11092.17 222.39 54671.50 88888.00 2015-11-20 01:12:13.404 324 11092.24 222.39 54671.47 88888.00 2015-11-20 01:12:13.904 324 11092.18 222.29 54671.50 88888.00 2015-11-20 01:12:14.404 324 11092.25 222.19 54671.58 88888.00 2015-11-20 01:12:14.904 324 11092.30 222.16 54671.55 88888.00 2015-11-20 01:12:15.404 324 11092.34 222.19 54671.61 88888.00 2015-11-20 01:12:15.904 324 11092.38 222.13 54671.56 88888.00 2015-11-20 01:12:16.404 324 11092.39 222.10 54671.60 88888.00 2015-11-20 01:12:16.904 324 11092.31 222.20 54671.61 88888.00 2015-11-20 01:12:17.404 324 11092.35 222.20 54671.63 88888.00 2015-11-20 01:12:17.904 324 11092.40 222.20 54671.62 88888.00 2015-11-20 01:12:18.404 324 11092.44 222.18 54671.60 88888.00 2015-11-20 01:12:18.904 324 11092.39 222.19 54671.63 88888.00 2015-11-20 01:12:19.404 324 11092.40 222.13 54671.61 88888.00 2015-11-20 01:12:19.904 324 11092.44 222.07 54671.62 88888.00 2015-11-20 01:12:20.404 324 11092.45 222.03 54671.66 88888.00 2015-11-20 01:12:20.904 324 11092.46 222.08 54671.68 88888.00 2015-11-20 01:12:21.404 324 11092.46 222.14 54671.75 88888.00 2015-11-20 01:12:21.904 324 11092.51 222.13 54671.78 88888.00 2015-11-20 01:12:22.404 324 11092.52 222.05 54671.64 88888.00 2015-11-20 01:12:22.904 324 11092.60 222.04 54671.68 88888.00 2015-11-20 01:12:23.404 324 11092.62 222.06 54671.70 88888.00 2015-11-20 01:12:23.904 324 11092.55 222.07 54671.85 88888.00 2015-11-20 01:12:24.404 324 11092.52 222.12 54671.86 88888.00 2015-11-20 01:12:24.904 324 11092.52 222.14 54671.80 88888.00 2015-11-20 01:12:25.404 324 11092.54 222.11 54671.82 88888.00 2015-11-20 01:12:25.904 324 11092.57 222.10 54671.77 88888.00 2015-11-20 01:12:26.404 324 11092.59 222.18 54671.73 88888.00 2015-11-20 01:12:26.904 324 11092.65 222.19 54671.84 88888.00 2015-11-20 01:12:27.404 324 11092.60 222.23 54671.78 88888.00 2015-11-20 01:12:27.904 324 11092.62 222.22 54671.78 88888.00 2015-11-20 01:12:28.404 324 11092.62 222.27 54671.72 88888.00 2015-11-20 01:12:28.904 324 11092.66 222.27 54671.79 88888.00 2015-11-20 01:12:29.404 324 11092.68 222.24 54671.88 88888.00 2015-11-20 01:12:29.904 324 11092.70 222.30 54671.95 88888.00 2015-11-20 01:12:30.404 324 11092.72 222.27 54671.87 88888.00 2015-11-20 01:12:30.904 324 11092.67 222.23 54671.85 88888.00 2015-11-20 01:12:31.404 324 11092.67 222.23 54671.87 88888.00 2015-11-20 01:12:31.904 324 11092.64 222.23 54671.85 88888.00 2015-11-20 01:12:32.404 324 11092.64 222.29 54671.89 88888.00 2015-11-20 01:12:32.904 324 11092.77 222.28 54671.86 88888.00 2015-11-20 01:12:33.404 324 11092.81 222.29 54671.79 88888.00 2015-11-20 01:12:33.904 324 11092.77 222.29 54671.91 88888.00 2015-11-20 01:12:34.404 324 11092.77 222.29 54671.95 88888.00 2015-11-20 01:12:34.904 324 11092.80 222.35 54671.90 88888.00 2015-11-20 01:12:35.404 324 11092.83 222.39 54671.88 88888.00 2015-11-20 01:12:35.904 324 11092.83 222.37 54671.85 88888.00 2015-11-20 01:12:36.404 324 11092.80 222.30 54671.85 88888.00 2015-11-20 01:12:36.904 324 11092.82 222.32 54671.75 88888.00 2015-11-20 01:12:37.404 324 11092.88 222.41 54671.67 88888.00 2015-11-20 01:12:37.904 324 11092.94 222.44 54671.59 88888.00 2015-11-20 01:12:38.404 324 11092.97 222.44 54671.52 88888.00 2015-11-20 01:12:38.904 324 11093.01 222.40 54671.45 88888.00 2015-11-20 01:12:39.404 324 11092.97 222.36 54671.52 88888.00 2015-11-20 01:12:39.904 324 11092.97 222.38 54671.66 88888.00 2015-11-20 01:12:40.404 324 11092.97 222.41 54671.62 88888.00 2015-11-20 01:12:40.904 324 11092.97 222.40 54671.60 88888.00 2015-11-20 01:12:41.404 324 11092.98 222.32 54671.67 88888.00 2015-11-20 01:12:41.904 324 11093.03 222.36 54671.68 88888.00 2015-11-20 01:12:42.404 324 11093.03 222.32 54671.67 88888.00 2015-11-20 01:12:42.904 324 11093.04 222.33 54671.66 88888.00 2015-11-20 01:12:43.404 324 11093.01 222.36 54671.63 88888.00 2015-11-20 01:12:43.904 324 11093.04 222.32 54671.60 88888.00 2015-11-20 01:12:44.404 324 11093.07 222.32 54671.68 88888.00 2015-11-20 01:12:44.904 324 11093.08 222.39 54671.70 88888.00 2015-11-20 01:12:45.404 324 11093.13 222.47 54671.68 88888.00 2015-11-20 01:12:45.904 324 11093.12 222.50 54671.68 88888.00 2015-11-20 01:12:46.404 324 11093.09 222.46 54671.77 88888.00 2015-11-20 01:12:46.904 324 11093.14 222.45 54671.79 88888.00 2015-11-20 01:12:47.404 324 11093.15 222.47 54671.76 88888.00 2015-11-20 01:12:47.904 324 11093.14 222.48 54671.79 88888.00 2015-11-20 01:12:48.404 324 11093.18 222.45 54671.82 88888.00 2015-11-20 01:12:48.904 324 11093.18 222.54 54671.82 88888.00 2015-11-20 01:12:49.404 324 11093.22 222.56 54671.82 88888.00 2015-11-20 01:12:49.904 324 11093.24 222.47 54671.86 88888.00 2015-11-20 01:12:50.404 324 11093.20 222.43 54671.86 88888.00 2015-11-20 01:12:50.904 324 11093.25 222.45 54671.82 88888.00 2015-11-20 01:12:51.404 324 11093.29 222.45 54671.88 88888.00 2015-11-20 01:12:51.904 324 11093.35 222.41 54671.88 88888.00 2015-11-20 01:12:52.404 324 11093.35 222.46 54671.84 88888.00 2015-11-20 01:12:52.904 324 11093.32 222.60 54671.79 88888.00 2015-11-20 01:12:53.404 324 11093.36 222.57 54671.60 88888.00 2015-11-20 01:12:53.904 324 11093.41 222.52 54671.55 88888.00 2015-11-20 01:12:54.404 324 11093.44 222.46 54671.61 88888.00 2015-11-20 01:12:54.904 324 11093.50 222.53 54671.62 88888.00 2015-11-20 01:12:55.404 324 11093.51 222.63 54671.55 88888.00 2015-11-20 01:12:55.904 324 11093.53 222.64 54671.51 88888.00 2015-11-20 01:12:56.404 324 11093.45 222.64 54671.52 88888.00 2015-11-20 01:12:56.904 324 11093.49 222.65 54671.49 88888.00 2015-11-20 01:12:57.404 324 11093.58 222.61 54671.47 88888.00 2015-11-20 01:12:57.904 324 11093.60 222.60 54671.47 88888.00 2015-11-20 01:12:58.404 324 11093.67 222.64 54671.45 88888.00 2015-11-20 01:12:58.904 324 11093.61 222.70 54671.44 88888.00 2015-11-20 01:12:59.404 324 11093.65 222.58 54671.52 88888.00 2015-11-20 01:12:59.904 324 11093.70 222.55 54671.51 88888.00 2015-11-20 01:13:00.404 324 11093.70 222.62 54671.41 88888.00 2015-11-20 01:13:00.904 324 11093.75 222.65 54671.63 88888.00 2015-11-20 01:13:01.404 324 11093.75 222.69 54671.68 88888.00 2015-11-20 01:13:01.904 324 11093.71 222.70 54671.69 88888.00 2015-11-20 01:13:02.404 324 11093.77 222.67 54671.70 88888.00 2015-11-20 01:13:02.904 324 11093.79 222.65 54671.64 88888.00 2015-11-20 01:13:03.404 324 11093.76 222.63 54671.75 88888.00 2015-11-20 01:13:03.904 324 11093.79 222.69 54671.82 88888.00 2015-11-20 01:13:04.404 324 11093.81 222.75 54671.77 88888.00 2015-11-20 01:13:04.904 324 11093.81 222.78 54671.76 88888.00 2015-11-20 01:13:05.404 324 11093.88 222.72 54671.76 88888.00 2015-11-20 01:13:05.904 324 11093.97 222.67 54671.75 88888.00 2015-11-20 01:13:06.404 324 11094.01 222.72 54671.72 88888.00 2015-11-20 01:13:06.904 324 11094.00 222.83 54671.72 88888.00 2015-11-20 01:13:07.404 324 11093.98 222.74 54671.61 88888.00 2015-11-20 01:13:07.904 324 11094.01 222.65 54671.59 88888.00 2015-11-20 01:13:08.404 324 11094.07 222.66 54671.70 88888.00 2015-11-20 01:13:08.904 324 11094.06 222.72 54671.69 88888.00 2015-11-20 01:13:09.404 324 11094.06 222.73 54671.62 88888.00 2015-11-20 01:13:09.904 324 11094.06 222.80 54671.55 88888.00 2015-11-20 01:13:10.404 324 11094.14 222.91 54671.52 88888.00 2015-11-20 01:13:10.904 324 11094.14 222.94 54671.56 88888.00 2015-11-20 01:13:11.404 324 11094.19 222.88 54671.59 88888.00 2015-11-20 01:13:11.904 324 11094.19 222.80 54671.58 88888.00 2015-11-20 01:13:12.404 324 11094.19 222.87 54671.58 88888.00 2015-11-20 01:13:12.904 324 11094.18 222.87 54671.59 88888.00 2015-11-20 01:13:13.404 324 11094.27 222.84 54671.64 88888.00 2015-11-20 01:13:13.904 324 11094.26 222.86 54671.75 88888.00 2015-11-20 01:13:14.404 324 11094.24 222.87 54671.78 88888.00 2015-11-20 01:13:14.904 324 11094.29 222.87 54671.71 88888.00 2015-11-20 01:13:15.404 324 11094.27 222.84 54671.69 88888.00 2015-11-20 01:13:15.904 324 11094.32 222.88 54671.61 88888.00 2015-11-20 01:13:16.404 324 11094.37 222.86 54671.71 88888.00 2015-11-20 01:13:16.904 324 11094.44 222.80 54671.76 88888.00 2015-11-20 01:13:17.404 324 11094.42 222.73 54671.71 88888.00 2015-11-20 01:13:17.904 324 11094.48 222.78 54671.68 88888.00 2015-11-20 01:13:18.404 324 11094.51 222.83 54671.55 88888.00 2015-11-20 01:13:18.904 324 11094.53 222.94 54671.47 88888.00 2015-11-20 01:13:19.404 324 11094.53 222.94 54671.49 88888.00 2015-11-20 01:13:19.904 324 11094.50 222.84 54671.49 88888.00 2015-11-20 01:13:20.404 324 11094.47 222.90 54671.53 88888.00 2015-11-20 01:13:20.904 324 11094.56 223.03 54671.55 88888.00 2015-11-20 01:13:21.404 324 11094.59 223.00 54671.61 88888.00 2015-11-20 01:13:21.904 324 11094.61 222.98 54671.60 88888.00 2015-11-20 01:13:22.404 324 11094.66 222.92 54671.56 88888.00 2015-11-20 01:13:22.904 324 11094.70 222.94 54671.55 88888.00 2015-11-20 01:13:23.404 324 11094.73 222.90 54671.50 88888.00 2015-11-20 01:13:23.904 324 11094.71 222.88 54671.43 88888.00 2015-11-20 01:13:24.404 324 11094.69 222.87 54671.40 88888.00 2015-11-20 01:13:24.904 324 11094.79 222.88 54671.44 88888.00 2015-11-20 01:13:25.404 324 11094.77 222.98 54671.50 88888.00 2015-11-20 01:13:25.904 324 11094.76 223.00 54671.46 88888.00 2015-11-20 01:13:26.404 324 11094.80 222.90 54671.37 88888.00 2015-11-20 01:13:26.904 324 11094.79 222.90 54671.36 88888.00 2015-11-20 01:13:27.404 324 11094.85 222.99 54671.34 88888.00 2015-11-20 01:13:27.904 324 11094.89 223.00 54671.34 88888.00 2015-11-20 01:13:28.404 324 11094.89 222.99 54671.33 88888.00 2015-11-20 01:13:28.904 324 11094.86 222.91 54671.47 88888.00 2015-11-20 01:13:29.404 324 11094.95 222.82 54671.42 88888.00 2015-11-20 01:13:29.904 324 11094.94 222.83 54671.35 88888.00 2015-11-20 01:13:30.404 324 11094.92 222.86 54671.36 88888.00 2015-11-20 01:13:30.904 324 11094.90 222.94 54671.40 88888.00 2015-11-20 01:13:31.404 324 11094.89 222.87 54671.43 88888.00 2015-11-20 01:13:31.904 324 11094.94 222.81 54671.49 88888.00 2015-11-20 01:13:32.404 324 11095.00 222.83 54671.53 88888.00 2015-11-20 01:13:32.904 324 11094.94 222.89 54671.55 88888.00 2015-11-20 01:13:33.404 324 11094.96 222.92 54671.55 88888.00 2015-11-20 01:13:33.904 324 11095.03 222.89 54671.51 88888.00 2015-11-20 01:13:34.404 324 11095.01 222.90 54671.55 88888.00 2015-11-20 01:13:34.904 324 11095.02 222.92 54671.44 88888.00 2015-11-20 01:13:35.404 324 11095.07 222.98 54671.43 88888.00 2015-11-20 01:13:35.904 324 11095.02 222.95 54671.46 88888.00 2015-11-20 01:13:36.404 324 11095.07 223.04 54671.50 88888.00 2015-11-20 01:13:36.904 324 11095.05 223.07 54671.51 88888.00 2015-11-20 01:13:37.404 324 11095.07 222.99 54671.53 88888.00 2015-11-20 01:13:37.904 324 11095.11 222.90 54671.52 88888.00 2015-11-20 01:13:38.404 324 11095.10 222.89 54671.40 88888.00 2015-11-20 01:13:38.904 324 11095.13 222.91 54671.42 88888.00 2015-11-20 01:13:39.404 324 11095.18 222.97 54671.47 88888.00 2015-11-20 01:13:39.904 324 11095.27 222.98 54671.44 88888.00 2015-11-20 01:13:40.404 324 11095.24 222.99 54671.34 88888.00 2015-11-20 01:13:40.904 324 11095.24 222.88 54671.43 88888.00 2015-11-20 01:13:41.404 324 11095.26 222.82 54671.44 88888.00 2015-11-20 01:13:41.904 324 11095.23 222.90 54671.45 88888.00 2015-11-20 01:13:42.404 324 11095.20 222.94 54671.44 88888.00 2015-11-20 01:13:42.904 324 11095.24 222.97 54671.46 88888.00 2015-11-20 01:13:43.404 324 11095.32 222.98 54671.44 88888.00 2015-11-20 01:13:43.904 324 11095.26 223.03 54671.38 88888.00 2015-11-20 01:13:44.404 324 11095.33 223.11 54671.42 88888.00 2015-11-20 01:13:44.904 324 11095.31 223.12 54671.47 88888.00 2015-11-20 01:13:45.404 324 11095.33 223.12 54671.45 88888.00 2015-11-20 01:13:45.904 324 11095.28 223.13 54671.38 88888.00 2015-11-20 01:13:46.404 324 11095.38 223.11 54671.38 88888.00 2015-11-20 01:13:46.904 324 11095.34 223.08 54671.40 88888.00 2015-11-20 01:13:47.404 324 11095.29 223.08 54671.42 88888.00 2015-11-20 01:13:47.904 324 11095.37 223.05 54671.51 88888.00 2015-11-20 01:13:48.404 324 11095.37 223.05 54671.46 88888.00 2015-11-20 01:13:48.904 324 11095.42 223.01 54671.56 88888.00 2015-11-20 01:13:49.404 324 11095.53 222.98 54671.60 88888.00 2015-11-20 01:13:49.904 324 11095.44 223.00 54671.58 88888.00 2015-11-20 01:13:50.404 324 11095.42 223.04 54671.52 88888.00 2015-11-20 01:13:50.904 324 11095.43 223.00 54671.49 88888.00 2015-11-20 01:13:51.404 324 11095.39 223.00 54671.52 88888.00 2015-11-20 01:13:51.904 324 11095.45 223.05 54671.44 88888.00 2015-11-20 01:13:52.404 324 11095.44 223.09 54671.47 88888.00 2015-11-20 01:13:52.904 324 11095.44 223.12 54671.50 88888.00 2015-11-20 01:13:53.404 324 11095.39 223.06 54671.51 88888.00 2015-11-20 01:13:53.904 324 11095.39 222.99 54671.60 88888.00 2015-11-20 01:13:54.404 324 11095.43 223.00 54671.62 88888.00 2015-11-20 01:13:54.904 324 11095.42 223.09 54671.61 88888.00 2015-11-20 01:13:55.404 324 11095.50 223.13 54671.60 88888.00 2015-11-20 01:13:55.904 324 11095.57 223.08 54671.66 88888.00 2015-11-20 01:13:56.404 324 11095.49 223.09 54671.60 88888.00 2015-11-20 01:13:56.904 324 11095.53 223.09 54671.55 88888.00 2015-11-20 01:13:57.404 324 11095.52 223.09 54671.61 88888.00 2015-11-20 01:13:57.904 324 11095.60 223.06 54671.64 88888.00 2015-11-20 01:13:58.404 324 11095.59 223.01 54671.62 88888.00 2015-11-20 01:13:58.904 324 11095.62 223.05 54671.67 88888.00 2015-11-20 01:13:59.404 324 11095.55 223.11 54671.69 88888.00 2015-11-20 01:13:59.904 324 11095.58 223.12 54671.64 88888.00 2015-11-20 01:14:00.404 324 11095.65 223.06 54671.62 88888.00 2015-11-20 01:14:00.904 324 11095.66 223.03 54671.62 88888.00 2015-11-20 01:14:01.404 324 11095.68 223.07 54671.70 88888.00 2015-11-20 01:14:01.904 324 11095.78 223.11 54671.73 88888.00 2015-11-20 01:14:02.404 324 11095.76 223.13 54671.70 88888.00 2015-11-20 01:14:02.904 324 11095.75 223.23 54671.62 88888.00 2015-11-20 01:14:03.404 324 11095.75 223.30 54671.61 88888.00 2015-11-20 01:14:03.904 324 11095.66 223.24 54671.67 88888.00 2015-11-20 01:14:04.404 324 11095.65 223.20 54671.58 88888.00 2015-11-20 01:14:04.904 324 11095.68 223.19 54671.58 88888.00 2015-11-20 01:14:05.404 324 11095.71 223.15 54671.66 88888.00 2015-11-20 01:14:05.904 324 11095.79 223.22 54671.64 88888.00 2015-11-20 01:14:06.404 324 11095.75 223.19 54671.66 88888.00 2015-11-20 01:14:06.904 324 11095.79 223.16 54671.66 88888.00 2015-11-20 01:14:07.404 324 11095.76 223.21 54671.61 88888.00 2015-11-20 01:14:07.904 324 11095.70 223.22 54671.62 88888.00 2015-11-20 01:14:08.404 324 11095.79 223.24 54671.55 88888.00 2015-11-20 01:14:08.904 324 11095.86 223.31 54671.60 88888.00 2015-11-20 01:14:09.405 324 11095.86 223.31 54671.63 88888.00 2015-11-20 01:14:09.905 324 11095.88 223.31 54671.62 88888.00 2015-11-20 01:14:10.405 324 11095.88 223.23 54671.62 88888.00 2015-11-20 01:14:10.905 324 11095.84 223.29 54671.69 88888.00 2015-11-20 01:14:11.405 324 11095.79 223.30 54671.63 88888.00 2015-11-20 01:14:11.905 324 11095.79 223.30 54671.67 88888.00 2015-11-20 01:14:12.405 324 11095.89 223.29 54671.71 88888.00 2015-11-20 01:14:12.905 324 11095.85 223.30 54671.76 88888.00 2015-11-20 01:14:13.405 324 11095.91 223.38 54671.78 88888.00 2015-11-20 01:14:13.905 324 11095.95 223.39 54671.85 88888.00 2015-11-20 01:14:14.405 324 11095.94 223.39 54671.93 88888.00 2015-11-20 01:14:14.905 324 11095.94 223.39 54671.90 88888.00 2015-11-20 01:14:15.405 324 11095.90 223.34 54671.93 88888.00 2015-11-20 01:14:15.905 324 11095.90 223.37 54671.93 88888.00 2015-11-20 01:14:16.405 324 11095.99 223.39 54671.85 88888.00 2015-11-20 01:14:16.905 324 11096.02 223.39 54671.84 88888.00 2015-11-20 01:14:17.405 324 11095.99 223.41 54671.85 88888.00 2015-11-20 01:14:17.905 324 11095.99 223.46 54671.82 88888.00 2015-11-20 01:14:18.405 324 11095.96 223.45 54671.85 88888.00 2015-11-20 01:14:18.905 324 11095.99 223.42 54671.88 88888.00 2015-11-20 01:14:19.405 324 11096.00 223.43 54671.89 88888.00 2015-11-20 01:14:19.905 324 11096.01 223.47 54671.93 88888.00 2015-11-20 01:14:20.405 324 11096.06 223.53 54671.93 88888.00 2015-11-20 01:14:20.905 324 11096.09 223.56 54671.84 88888.00 2015-11-20 01:14:21.405 324 11096.02 223.57 54671.80 88888.00 2015-11-20 01:14:21.905 324 11096.02 223.50 54671.73 88888.00 2015-11-20 01:14:22.405 324 11096.10 223.45 54671.75 88888.00 2015-11-20 01:14:22.905 324 11096.05 223.41 54671.79 88888.00 2015-11-20 01:14:23.405 324 11096.06 223.43 54671.84 88888.00 2015-11-20 01:14:23.905 324 11096.07 223.54 54671.88 88888.00 2015-11-20 01:14:24.405 324 11096.12 223.56 54671.79 88888.00 2015-11-20 01:14:24.905 324 11096.18 223.58 54671.84 88888.00 2015-11-20 01:14:25.405 324 11096.11 223.56 54671.99 88888.00 2015-11-20 01:14:25.905 324 11096.07 223.55 54671.97 88888.00 2015-11-20 01:14:26.405 324 11096.11 223.60 54672.02 88888.00 2015-11-20 01:14:26.905 324 11096.06 223.63 54671.95 88888.00 2015-11-20 01:14:27.405 324 11096.05 223.59 54671.88 88888.00 2015-11-20 01:14:27.905 324 11096.09 223.55 54671.94 88888.00 2015-11-20 01:14:28.405 324 11096.11 223.50 54672.02 88888.00 2015-11-20 01:14:28.905 324 11096.16 223.51 54672.00 88888.00 2015-11-20 01:14:29.405 324 11096.16 223.57 54671.99 88888.00 2015-11-20 01:14:29.905 324 11096.25 223.66 54671.93 88888.00 2015-11-20 01:14:30.405 324 11096.21 223.64 54671.93 88888.00 2015-11-20 01:14:30.905 324 11096.11 223.65 54671.89 88888.00 2015-11-20 01:14:31.405 324 11096.15 223.60 54671.86 88888.00 2015-11-20 01:14:31.905 324 11096.15 223.57 54671.89 88888.00 2015-11-20 01:14:32.405 324 11096.13 223.56 54672.03 88888.00 2015-11-20 01:14:32.905 324 11096.18 223.56 54672.06 88888.00 2015-11-20 01:14:33.405 324 11096.21 223.60 54672.06 88888.00 2015-11-20 01:14:33.905 324 11096.20 223.64 54672.07 88888.00 2015-11-20 01:14:34.405 324 11096.23 223.62 54672.14 88888.00 2015-11-20 01:14:34.905 324 11096.21 223.58 54672.14 88888.00 2015-11-20 01:14:35.405 324 11096.22 223.63 54672.06 88888.00 2015-11-20 01:14:35.905 324 11096.23 223.72 54672.02 88888.00 2015-11-20 01:14:36.405 324 11096.18 223.75 54672.11 88888.00 2015-11-20 01:14:36.905 324 11096.21 223.71 54672.14 88888.00 2015-11-20 01:14:37.405 324 11096.20 223.71 54672.13 88888.00 2015-11-20 01:14:37.905 324 11096.20 223.73 54672.16 88888.00 2015-11-20 01:14:38.405 324 11096.21 223.72 54672.21 88888.00 2015-11-20 01:14:38.905 324 11096.22 223.76 54672.19 88888.00 2015-11-20 01:14:39.405 324 11096.22 223.83 54672.12 88888.00 2015-11-20 01:14:39.905 324 11096.28 223.75 54672.03 88888.00 2015-11-20 01:14:40.405 324 11096.26 223.74 54672.00 88888.00 2015-11-20 01:14:40.905 324 11096.28 223.80 54671.97 88888.00 2015-11-20 01:14:41.405 324 11096.30 223.83 54671.97 88888.00 2015-11-20 01:14:41.905 324 11096.30 223.85 54671.93 88888.00 2015-11-20 01:14:42.405 324 11096.33 223.82 54671.99 88888.00 2015-11-20 01:14:42.905 324 11096.32 223.80 54672.00 88888.00 2015-11-20 01:14:43.405 324 11096.38 223.81 54671.98 88888.00 2015-11-20 01:14:43.905 324 11096.38 223.80 54671.99 88888.00 2015-11-20 01:14:44.405 324 11096.38 223.82 54671.97 88888.00 2015-11-20 01:14:44.905 324 11096.38 223.85 54671.91 88888.00 2015-11-20 01:14:45.405 324 11096.39 223.87 54671.89 88888.00 2015-11-20 01:14:45.905 324 11096.42 223.90 54671.89 88888.00 2015-11-20 01:14:46.405 324 11096.44 223.93 54671.89 88888.00 2015-11-20 01:14:46.905 324 11096.49 223.79 54671.90 88888.00 2015-11-20 01:14:47.405 324 11096.53 223.70 54671.80 88888.00 2015-11-20 01:14:47.905 324 11096.62 223.71 54671.75 88888.00 2015-11-20 01:14:48.405 324 11096.59 223.71 54671.79 88888.00 2015-11-20 01:14:48.905 324 11096.53 223.73 54671.81 88888.00 2015-11-20 01:14:49.405 324 11096.62 223.72 54671.80 88888.00 2015-11-20 01:14:49.905 324 11096.60 223.68 54671.90 88888.00 2015-11-20 01:14:50.405 324 11096.53 223.64 54671.96 88888.00 2015-11-20 01:14:50.905 324 11096.57 223.60 54671.99 88888.00 2015-11-20 01:14:51.405 324 11096.58 223.58 54672.05 88888.00 2015-11-20 01:14:51.905 324 11096.53 223.46 54672.05 88888.00 2015-11-20 01:14:52.405 324 11096.43 223.48 54672.11 88888.00 2015-11-20 01:14:52.905 324 11096.38 223.51 54672.13 88888.00 2015-11-20 01:14:53.405 324 11096.39 223.46 54672.13 88888.00 2015-11-20 01:14:53.905 324 11096.35 223.45 54672.21 88888.00 2015-11-20 01:14:54.405 324 11096.39 223.50 54672.37 88888.00 2015-11-20 01:14:54.905 324 11096.33 223.58 54672.45 88888.00 2015-11-20 01:14:55.405 324 11096.30 223.50 54672.42 88888.00 2015-11-20 01:14:55.905 324 11096.25 223.49 54672.37 88888.00 2015-11-20 01:14:56.405 324 11096.28 223.53 54672.33 88888.00 2015-11-20 01:14:56.905 324 11096.28 223.51 54672.42 88888.00 2015-11-20 01:14:57.405 324 11096.22 223.51 54672.42 88888.00 2015-11-20 01:14:57.905 324 11096.26 223.51 54672.39 88888.00 2015-11-20 01:14:58.405 324 11096.18 223.53 54672.51 88888.00 2015-11-20 01:14:58.905 324 11096.20 223.51 54672.66 88888.00 2015-11-20 01:14:59.405 324 11096.13 223.54 54672.70 88888.00 2015-11-20 01:14:59.905 324 11096.17 223.55 54672.78 88888.00 2015-11-20 01:15:00.405 324 11096.16 223.55 54672.83 88888.00 2015-11-20 01:15:00.905 324 11096.12 223.57 54672.83 88888.00 2015-11-20 01:15:01.405 324 11096.06 223.54 54672.72 88888.00 2015-11-20 01:15:01.905 324 11096.10 223.53 54672.78 88888.00 2015-11-20 01:15:02.405 324 11096.15 223.55 54673.10 88888.00 2015-11-20 01:15:02.905 324 11096.12 223.58 54673.28 88888.00 2015-11-20 01:15:03.405 324 11096.04 223.57 54673.35 88888.00 2015-11-20 01:15:03.905 324 11096.05 223.58 54673.44 88888.00 2015-11-20 01:15:04.405 324 11096.06 223.58 54673.42 88888.00 2015-11-20 01:15:04.905 324 11096.12 223.58 54673.44 88888.00 2015-11-20 01:15:05.405 324 11096.06 223.57 54673.42 88888.00 2015-11-20 01:15:05.905 324 11096.07 223.57 54673.44 88888.00 2015-11-20 01:15:06.405 324 11096.00 223.62 54673.54 88888.00 2015-11-20 01:15:06.905 324 11096.07 223.65 54673.38 88888.00 2015-11-20 01:15:07.405 324 11096.06 223.64 54673.38 88888.00 2015-11-20 01:15:07.905 324 11095.97 223.62 54673.53 88888.00 2015-11-20 01:15:08.405 324 11095.92 223.63 54673.60 88888.00 2015-11-20 01:15:08.905 324 11095.94 223.57 54673.62 88888.00 2015-11-20 01:15:09.405 324 11096.00 223.55 54673.61 88888.00 2015-11-20 01:15:09.905 324 11096.01 223.53 54673.46 88888.00 2015-11-20 01:15:10.405 324 11096.01 223.55 54673.53 88888.00 2015-11-20 01:15:10.905 324 11096.00 223.63 54673.27 88888.00 2015-11-20 01:15:11.405 324 11095.95 223.59 54672.96 88888.00 2015-11-20 01:15:11.905 324 11095.92 223.53 54672.89 88888.00 2015-11-20 01:15:12.405 324 11095.97 223.46 54672.94 88888.00 2015-11-20 01:15:12.905 324 11096.04 223.47 54673.09 88888.00 2015-11-20 01:15:13.405 324 11095.99 223.57 54673.44 88888.00 2015-11-20 01:15:13.905 324 11095.91 223.58 54673.59 88888.00 2015-11-20 01:15:14.405 324 11095.88 223.54 54673.66 88888.00 2015-11-20 01:15:14.905 324 11095.84 223.45 54673.72 88888.00 2015-11-20 01:15:15.405 324 11095.86 223.41 54673.53 88888.00 2015-11-20 01:15:15.905 324 11095.89 223.48 54673.19 88888.00 2015-11-20 01:15:16.405 324 11095.90 223.45 54673.16 88888.00 2015-11-20 01:15:16.905 324 11095.86 223.42 54673.05 88888.00 2015-11-20 01:15:17.405 324 11095.89 223.47 54673.11 88888.00 2015-11-20 01:15:17.905 324 11095.86 223.46 54673.22 88888.00 2015-11-20 01:15:18.405 324 11095.91 223.42 54673.33 88888.00 2015-11-20 01:15:18.905 324 11095.92 223.45 54673.30 88888.00 2015-11-20 01:15:19.405 324 11095.97 223.43 54673.26 88888.00 2015-11-20 01:15:19.905 324 11095.90 223.42 54673.36 88888.00 2015-11-20 01:15:20.405 324 11095.90 223.39 54673.37 88888.00 2015-11-20 01:15:20.905 324 11095.91 223.46 54673.31 88888.00 2015-11-20 01:15:21.405 324 11095.91 223.53 54673.30 88888.00 2015-11-20 01:15:21.905 324 11095.90 223.53 54673.24 88888.00 2015-11-20 01:15:22.405 324 11095.91 223.50 54673.22 88888.00 2015-11-20 01:15:22.905 324 11095.91 223.50 54673.14 88888.00 2015-11-20 01:15:23.405 324 11095.91 223.50 54673.05 88888.00 2015-11-20 01:15:23.905 324 11095.88 223.45 54673.04 88888.00 2015-11-20 01:15:24.405 324 11095.81 223.41 54673.07 88888.00 2015-11-20 01:15:24.905 324 11095.83 223.40 54673.03 88888.00 2015-11-20 01:15:25.405 324 11095.90 223.46 54672.96 88888.00 2015-11-20 01:15:25.905 324 11095.84 223.51 54672.93 88888.00 2015-11-20 01:15:26.405 324 11095.86 223.50 54672.98 88888.00 2015-11-20 01:15:26.905 324 11095.83 223.46 54673.01 88888.00 2015-11-20 01:15:27.405 324 11095.81 223.48 54672.98 88888.00 2015-11-20 01:15:27.905 324 11095.83 223.43 54673.04 88888.00 2015-11-20 01:15:28.405 324 11095.70 223.49 54673.13 88888.00 2015-11-20 01:15:28.905 324 11095.74 223.41 54673.17 88888.00 2015-11-20 01:15:29.405 324 11095.73 223.39 54673.25 88888.00 2015-11-20 01:15:29.905 324 11095.73 223.39 54673.40 88888.00 2015-11-20 01:15:30.405 324 11095.71 223.39 54673.74 88888.00 2015-11-20 01:15:30.905 324 11095.71 223.30 54673.81 88888.00 2015-11-20 01:15:31.405 324 11095.73 223.29 54673.83 88888.00 2015-11-20 01:15:31.905 324 11095.74 223.29 54673.86 88888.00 2015-11-20 01:15:32.405 324 11095.70 223.37 54673.95 88888.00 2015-11-20 01:15:32.905 324 11095.68 223.40 54673.96 88888.00 2015-11-20 01:15:33.405 324 11095.64 223.46 54674.03 88888.00 2015-11-20 01:15:33.905 324 11095.65 223.37 54674.05 88888.00 2015-11-20 01:15:34.405 324 11095.64 223.37 54674.04 88888.00 2015-11-20 01:15:34.905 324 11095.68 223.34 54674.07 88888.00 2015-11-20 01:15:35.405 324 11095.62 223.38 54674.04 88888.00 2015-11-20 01:15:35.905 324 11095.65 223.33 54673.70 88888.00 2015-11-20 01:15:36.405 324 11095.66 223.29 54673.49 88888.00 2015-11-20 01:15:36.905 324 11095.58 223.30 54673.51 88888.00 2015-11-20 01:15:37.405 324 11095.59 223.26 54673.56 88888.00 2015-11-20 01:15:37.905 324 11095.59 223.25 54673.65 88888.00 2015-11-20 01:15:38.405 324 11095.63 223.25 54673.66 88888.00 2015-11-20 01:15:38.905 324 11095.62 223.28 54673.69 88888.00 2015-11-20 01:15:39.405 324 11095.63 223.32 54673.70 88888.00 2015-11-20 01:15:39.905 324 11095.59 223.32 54673.63 88888.00 2015-11-20 01:15:40.405 324 11095.57 223.33 54673.65 88888.00 2015-11-20 01:15:40.905 324 11095.53 223.30 54673.66 88888.00 2015-11-20 01:15:41.405 324 11095.54 223.26 54673.59 88888.00 2015-11-20 01:15:41.905 324 11095.50 223.28 54673.60 88888.00 2015-11-20 01:15:42.405 324 11095.43 223.30 54673.63 88888.00 2015-11-20 01:15:42.905 324 11095.43 223.30 54673.60 88888.00 2015-11-20 01:15:43.405 324 11095.49 223.29 54673.60 88888.00 2015-11-20 01:15:43.905 324 11095.47 223.23 54673.60 88888.00 2015-11-20 01:15:44.405 324 11095.52 223.29 54673.56 88888.00 2015-11-20 01:15:44.905 324 11095.47 223.31 54673.46 88888.00 2015-11-20 01:15:45.405 324 11095.39 223.36 54673.43 88888.00 2015-11-20 01:15:45.905 324 11095.39 223.37 54673.46 88888.00 2015-11-20 01:15:46.405 324 11095.36 223.28 54673.49 88888.00 2015-11-20 01:15:46.905 324 11095.36 223.24 54673.55 88888.00 2015-11-20 01:15:47.405 324 11095.33 223.31 54673.60 88888.00 2015-11-20 01:15:47.905 324 11095.31 223.24 54673.63 88888.00 2015-11-20 01:15:48.405 324 11095.28 223.19 54673.69 88888.00 2015-11-20 01:15:48.905 324 11095.29 223.20 54673.64 88888.00 2015-11-20 01:15:49.405 324 11095.34 223.21 54673.54 88888.00 2015-11-20 01:15:49.905 324 11095.32 223.20 54673.57 88888.00 2015-11-20 01:15:50.405 324 11095.36 223.21 54673.54 88888.00 2015-11-20 01:15:50.905 324 11095.41 223.28 54673.54 88888.00 2015-11-20 01:15:51.405 324 11095.42 223.31 54673.60 88888.00 2015-11-20 01:15:51.905 324 11095.38 223.32 54673.36 88888.00 2015-11-20 01:15:52.405 324 11095.36 223.36 54673.39 88888.00 2015-11-20 01:15:52.905 324 11095.33 223.30 54673.60 88888.00 2015-11-20 01:15:53.405 324 11095.23 223.25 54673.65 88888.00 2015-11-20 01:15:53.905 324 11095.22 223.25 54673.72 88888.00 2015-11-20 01:15:54.405 324 11095.22 223.28 54673.82 88888.00 2015-11-20 01:15:54.905 324 11095.22 223.23 54673.84 88888.00 2015-11-20 01:15:55.405 324 11095.22 223.25 54673.87 88888.00 2015-11-20 01:15:55.905 324 11095.26 223.33 54673.88 88888.00 2015-11-20 01:15:56.405 324 11095.22 223.40 54673.99 88888.00 2015-11-20 01:15:56.905 324 11095.15 223.36 54674.01 88888.00 2015-11-20 01:15:57.405 324 11095.10 223.29 54674.05 88888.00 2015-11-20 01:15:57.905 324 11095.13 223.31 54674.13 88888.00 2015-11-20 01:15:58.405 324 11095.12 223.22 54674.09 88888.00 2015-11-20 01:15:58.905 324 11095.10 223.17 54674.06 88888.00 2015-11-20 01:15:59.405 324 11095.12 223.22 54673.91 88888.00 2015-11-20 01:15:59.905 324 11095.13 223.24 54673.93 88888.00 2015-11-20 01:16:00.405 324 11095.11 223.23 54673.87 88888.00 2015-11-20 01:16:00.905 324 11095.15 223.17 54673.82 88888.00 2015-11-20 01:16:01.405 324 11095.11 223.16 54673.84 88888.00 2015-11-20 01:16:01.905 324 11095.12 223.17 54673.86 88888.00 2015-11-20 01:16:02.405 324 11095.18 223.23 54673.90 88888.00 2015-11-20 01:16:02.905 324 11095.13 223.28 54673.93 88888.00 2015-11-20 01:16:03.405 324 11095.10 223.32 54673.99 88888.00 2015-11-20 01:16:03.905 324 11095.16 223.30 54674.04 88888.00 2015-11-20 01:16:04.405 324 11095.17 223.24 54673.96 88888.00 2015-11-20 01:16:04.905 324 11095.20 223.19 54673.87 88888.00 2015-11-20 01:16:05.405 324 11095.26 223.20 54673.95 88888.00 2015-11-20 01:16:05.905 324 11095.24 223.22 54674.00 88888.00 2015-11-20 01:16:06.405 324 11095.21 223.21 54673.93 88888.00 2015-11-20 01:16:06.905 324 11095.22 223.28 54673.96 88888.00 2015-11-20 01:16:07.405 324 11095.22 223.29 54673.99 88888.00 2015-11-20 01:16:07.905 324 11095.18 223.25 54674.03 88888.00 2015-11-20 01:16:08.405 324 11095.17 223.23 54673.98 88888.00 2015-11-20 01:16:08.905 324 11095.20 223.19 54673.96 88888.00 2015-11-20 01:16:09.405 324 11095.20 223.17 54673.98 88888.00 2015-11-20 01:16:09.905 324 11095.27 223.16 54673.93 88888.00 2015-11-20 01:16:10.405 324 11095.27 223.13 54673.92 88888.00 2015-11-20 01:16:10.905 324 11095.23 223.13 54673.93 88888.00 2015-11-20 01:16:11.405 324 11095.24 223.17 54673.99 88888.00 2015-11-20 01:16:11.905 324 11095.28 223.19 54674.00 88888.00 2015-11-20 01:16:12.405 324 11095.23 223.19 54674.13 88888.00 2015-11-20 01:16:12.905 324 11095.16 223.11 54674.14 88888.00 2015-11-20 01:16:13.405 324 11095.18 223.12 54674.08 88888.00 2015-11-20 01:16:13.905 324 11095.17 223.16 54674.03 88888.00 2015-11-20 01:16:14.405 324 11095.16 223.13 54674.15 88888.00 2015-11-20 01:16:14.905 324 11095.17 223.13 54674.24 88888.00 2015-11-20 01:16:15.405 324 11095.17 223.14 54674.26 88888.00 2015-11-20 01:16:15.905 324 11095.16 223.19 54674.30 88888.00 2015-11-20 01:16:16.405 324 11095.12 223.15 54674.30 88888.00 2015-11-20 01:16:16.905 324 11095.08 223.11 54674.25 88888.00 2015-11-20 01:16:17.405 324 11095.08 223.11 54674.26 88888.00 2015-11-20 01:16:17.905 324 11095.11 223.04 54674.32 88888.00 2015-11-20 01:16:18.405 324 11095.10 223.05 54674.30 88888.00 2015-11-20 01:16:18.905 324 11095.11 223.04 54674.27 88888.00 2015-11-20 01:16:19.405 324 11095.07 223.01 54674.28 88888.00 2015-11-20 01:16:19.905 324 11095.05 222.99 54674.25 88888.00 2015-11-20 01:16:20.405 324 11095.01 223.01 54674.26 88888.00 2015-11-20 01:16:20.905 324 11095.01 223.09 54674.33 88888.00 2015-11-20 01:16:21.405 324 11095.03 223.13 54674.33 88888.00 2015-11-20 01:16:21.905 324 11095.07 223.15 54674.27 88888.00 2015-11-20 01:16:22.405 324 11095.02 223.19 54674.22 88888.00 2015-11-20 01:16:22.905 324 11094.98 223.14 54674.19 88888.00 2015-11-20 01:16:23.405 324 11095.02 223.14 54674.24 88888.00 2015-11-20 01:16:23.905 324 11095.07 223.23 54674.24 88888.00 2015-11-20 01:16:24.405 324 11095.11 223.20 54674.24 88888.00 2015-11-20 01:16:24.905 324 11095.12 223.21 54674.22 88888.00 2015-11-20 01:16:25.405 324 11095.10 223.21 54674.18 88888.00 2015-11-20 01:16:25.905 324 11095.07 223.20 54674.19 88888.00 2015-11-20 01:16:26.405 324 11095.10 223.15 54674.18 88888.00 2015-11-20 01:16:26.905 324 11095.12 223.20 54674.14 88888.00 2015-11-20 01:16:27.405 324 11095.12 223.19 54674.13 88888.00 2015-11-20 01:16:27.905 324 11095.12 223.14 54674.16 88888.00 2015-11-20 01:16:28.405 324 11095.07 223.16 54674.13 88888.00 2015-11-20 01:16:28.905 324 11095.07 223.16 54674.14 88888.00 2015-11-20 01:16:29.405 324 11095.10 223.16 54674.15 88888.00 2015-11-20 01:16:29.905 324 11095.03 223.06 54674.14 88888.00 2015-11-20 01:16:30.405 324 11095.05 222.99 54674.16 88888.00 2015-11-20 01:16:30.905 324 11095.01 222.94 54674.23 88888.00 2015-11-20 01:16:31.405 324 11095.00 222.98 54674.24 88888.00 2015-11-20 01:16:31.905 324 11095.00 223.07 54674.23 88888.00 2015-11-20 01:16:32.405 324 11095.03 223.09 54674.27 88888.00 2015-11-20 01:16:32.905 324 11095.01 223.03 54674.26 88888.00 2015-11-20 01:16:33.405 324 11095.02 223.03 54674.30 88888.00 2015-11-20 01:16:33.905 324 11095.05 223.05 54674.33 88888.00 2015-11-20 01:16:34.405 324 11095.05 223.07 54674.36 88888.00 2015-11-20 01:16:34.905 324 11094.97 223.09 54674.33 88888.00 2015-11-20 01:16:35.405 324 11094.90 223.06 54674.33 88888.00 2015-11-20 01:16:35.905 324 11094.92 222.94 54674.28 88888.00 2015-11-20 01:16:36.405 324 11094.89 222.92 54674.30 88888.00 2015-11-20 01:16:36.905 324 11094.92 222.99 54674.38 88888.00 2015-11-20 01:16:37.405 324 11094.91 222.99 54674.43 88888.00 2015-11-20 01:16:37.905 324 11094.90 223.05 54674.38 88888.00 2015-11-20 01:16:38.405 324 11094.85 222.98 54674.41 88888.00 2015-11-20 01:16:38.905 324 11094.84 223.01 54674.45 88888.00 2015-11-20 01:16:39.405 324 11094.87 223.11 54674.49 88888.00 2015-11-20 01:16:39.905 324 11094.90 223.12 54674.48 88888.00 2015-11-20 01:16:40.405 324 11094.89 223.07 54674.50 88888.00 2015-11-20 01:16:40.905 324 11094.91 222.98 54674.52 88888.00 2015-11-20 01:16:41.405 324 11094.92 222.97 54674.53 88888.00 2015-11-20 01:16:41.905 324 11094.91 222.95 54674.42 88888.00 2015-11-20 01:16:42.405 324 11094.97 223.00 54673.81 88888.00 2015-11-20 01:16:42.905 324 11094.94 223.01 54674.15 88888.00 2015-11-20 01:16:43.405 324 11094.89 223.09 54674.49 88888.00 2015-11-20 01:16:43.905 324 11094.87 223.08 54674.57 88888.00 2015-11-20 01:16:44.405 324 11094.86 223.06 54674.57 88888.00 2015-11-20 01:16:44.905 324 11094.87 222.99 54674.62 88888.00 2015-11-20 01:16:45.405 324 11094.85 222.97 54674.59 88888.00 2015-11-20 01:16:45.905 324 11094.81 222.95 54674.52 88888.00 2015-11-20 01:16:46.405 324 11094.79 222.92 54674.53 88888.00 2015-11-20 01:16:46.905 324 11094.80 222.89 54674.52 88888.00 2015-11-20 01:16:47.405 324 11094.82 222.92 54674.61 88888.00 2015-11-20 01:16:47.905 324 11094.84 222.92 54674.57 88888.00 2015-11-20 01:16:48.405 324 11094.85 222.92 54674.56 88888.00 2015-11-20 01:16:48.905 324 11094.85 222.92 54674.52 88888.00 2015-11-20 01:16:49.405 324 11094.85 222.92 54674.50 88888.00 2015-11-20 01:16:49.905 324 11094.85 222.98 54674.43 88888.00 2015-11-20 01:16:50.405 324 11094.84 223.04 54674.42 88888.00 2015-11-20 01:16:50.905 324 11094.84 222.96 54674.43 88888.00 2015-11-20 01:16:51.405 324 11094.79 222.95 54674.44 88888.00 2015-11-20 01:16:51.905 324 11094.74 222.91 54674.49 88888.00 2015-11-20 01:16:52.405 324 11094.79 222.81 54674.49 88888.00 2015-11-20 01:16:52.905 324 11094.79 222.73 54674.50 88888.00 2015-11-20 01:16:53.405 324 11094.75 222.72 54674.52 88888.00 2015-11-20 01:16:53.905 324 11094.74 222.72 54674.56 88888.00 2015-11-20 01:16:54.405 324 11094.80 222.80 54674.58 88888.00 2015-11-20 01:16:54.905 324 11094.81 222.81 54674.62 88888.00 2015-11-20 01:16:55.405 324 11094.80 222.78 54674.57 88888.00 2015-11-20 01:16:55.905 324 11094.79 222.80 54674.49 88888.00 2015-11-20 01:16:56.405 324 11094.81 222.83 54674.48 88888.00 2015-11-20 01:16:56.905 324 11094.73 222.82 54674.47 88888.00 2015-11-20 01:16:57.405 324 11094.69 222.79 54674.49 88888.00 2015-11-20 01:16:57.905 324 11094.71 222.75 54674.50 88888.00 2015-11-20 01:16:58.405 324 11094.71 222.67 54674.49 88888.00 2015-11-20 01:16:58.905 324 11094.69 222.75 54674.52 88888.00 2015-11-20 01:16:59.405 324 11094.69 222.73 54674.49 88888.00 2015-11-20 01:16:59.905 324 11094.66 222.70 54674.48 88888.00 2015-11-20 01:17:00.405 324 11094.64 222.73 54674.45 88888.00 2015-11-20 01:17:00.905 324 11094.60 222.75 54674.45 88888.00 2015-11-20 01:17:01.405 324 11094.64 222.75 54674.50 88888.00 2015-11-20 01:17:01.905 324 11094.65 222.71 54674.54 88888.00 2015-11-20 01:17:02.405 324 11094.70 222.65 54674.52 88888.00 2015-11-20 01:17:02.905 324 11094.65 222.63 54674.54 88888.00 2015-11-20 01:17:03.405 324 11094.66 222.56 54674.63 88888.00 2015-11-20 01:17:03.905 324 11094.69 222.62 54674.63 88888.00 2015-11-20 01:17:04.405 324 11094.68 222.73 54674.65 88888.00 2015-11-20 01:17:04.905 324 11094.66 222.71 54674.60 88888.00 2015-11-20 01:17:05.405 324 11094.64 222.70 54674.54 88888.00 2015-11-20 01:17:05.905 324 11094.59 222.69 54674.57 88888.00 2015-11-20 01:17:06.405 324 11094.66 222.71 54674.54 88888.00 2015-11-20 01:17:06.905 324 11094.70 222.74 54674.51 88888.00 2015-11-20 01:17:07.405 324 11094.59 222.75 54674.56 88888.00 2015-11-20 01:17:07.905 324 11094.58 222.70 54674.61 88888.00 2015-11-20 01:17:08.405 324 11094.61 222.71 54674.60 88888.00 2015-11-20 01:17:08.905 324 11094.60 222.69 54674.56 88888.00 2015-11-20 01:17:09.405 324 11094.61 222.72 54674.57 88888.00 2015-11-20 01:17:09.905 324 11094.61 222.69 54674.50 88888.00 2015-11-20 01:17:10.405 324 11094.59 222.72 54674.57 88888.00 2015-11-20 01:17:10.905 324 11094.60 222.69 54674.63 88888.00 2015-11-20 01:17:11.405 324 11094.61 222.63 54674.65 88888.00 2015-11-20 01:17:11.905 324 11094.64 222.64 54674.60 88888.00 2015-11-20 01:17:12.405 324 11094.64 222.66 54674.58 88888.00 2015-11-20 01:17:12.905 324 11094.61 222.66 54674.53 88888.00 2015-11-20 01:17:13.405 324 11094.55 222.61 54674.52 88888.00 2015-11-20 01:17:13.905 324 11094.53 222.54 54674.41 88888.00 2015-11-20 01:17:14.405 324 11094.56 222.46 54674.51 88888.00 2015-11-20 01:17:14.905 324 11094.58 222.46 54674.61 88888.00 2015-11-20 01:17:15.405 324 11094.60 222.52 54674.67 88888.00 2015-11-20 01:17:15.905 324 11094.54 222.62 54674.67 88888.00 2015-11-20 01:17:16.405 324 11094.58 222.58 54674.59 88888.00 2015-11-20 01:17:16.905 324 11094.58 222.48 54674.63 88888.00 2015-11-20 01:17:17.405 324 11094.54 222.45 54674.60 88888.00 2015-11-20 01:17:17.905 324 11094.60 222.46 54674.50 88888.00 2015-11-20 01:17:18.405 324 11094.65 222.48 54674.49 88888.00 2015-11-20 01:17:18.905 324 11094.64 222.49 54674.48 88888.00 2015-11-20 01:17:19.405 324 11094.59 222.56 54674.50 88888.00 2015-11-20 01:17:19.905 324 11094.58 222.53 54674.47 88888.00 2015-11-20 01:17:20.405 324 11094.60 222.43 54674.47 88888.00 2015-11-20 01:17:20.905 324 11094.59 222.46 54674.47 88888.00 2015-11-20 01:17:21.405 324 11094.53 222.46 54674.40 88888.00 2015-11-20 01:17:21.905 324 11094.54 222.46 54674.50 88888.00 2015-11-20 01:17:22.405 324 11094.51 222.40 54674.60 88888.00 2015-11-20 01:17:22.905 324 11094.53 222.37 54674.66 88888.00 2015-11-20 01:17:23.405 324 11094.50 222.45 54674.65 88888.00 2015-11-20 01:17:23.905 324 11094.50 222.46 54674.67 88888.00 2015-11-20 01:17:24.405 324 11094.47 222.37 54674.70 88888.00 2015-11-20 01:17:24.905 324 11094.49 222.32 54674.63 88888.00 2015-11-20 01:17:25.405 324 11094.45 222.30 54674.63 88888.00 2015-11-20 01:17:25.905 324 11094.48 222.36 54674.66 88888.00 2015-11-20 01:17:26.405 324 11094.44 222.32 54674.66 88888.00 2015-11-20 01:17:26.905 324 11094.42 222.30 54674.65 88888.00 2015-11-20 01:17:27.405 324 11094.48 222.28 54674.62 88888.00 2015-11-20 01:17:27.905 324 11094.44 222.25 54674.67 88888.00 2015-11-20 01:17:28.405 324 11094.44 222.21 54674.73 88888.00 2015-11-20 01:17:28.905 324 11094.35 222.21 54674.69 88888.00 2015-11-20 01:17:29.406 324 11094.30 222.21 54674.78 88888.00 2015-11-20 01:17:29.906 324 11094.37 222.15 54674.75 88888.00 2015-11-20 01:17:30.406 324 11094.37 222.13 54674.67 88888.00 2015-11-20 01:17:30.906 324 11094.35 222.18 54674.70 88888.00 2015-11-20 01:17:31.406 324 11094.26 222.12 54674.82 88888.00 2015-11-20 01:17:31.906 324 11094.32 222.06 54674.77 88888.00 2015-11-20 01:17:32.406 324 11094.40 222.16 54674.68 88888.00 2015-11-20 01:17:32.906 324 11094.39 222.13 54674.68 88888.00 2015-11-20 01:17:33.406 324 11094.38 222.04 54674.73 88888.00 2015-11-20 01:17:33.906 324 11094.38 222.04 54674.71 88888.00 2015-11-20 01:17:34.406 324 11094.34 222.08 54674.78 88888.00 2015-11-20 01:17:34.906 324 11094.32 222.14 54674.70 88888.00 2015-11-20 01:17:35.406 324 11094.26 222.16 54674.60 88888.00 2015-11-20 01:17:35.906 324 11094.26 222.19 54674.57 88888.00 2015-11-20 01:17:36.406 324 11094.30 222.16 54674.43 88888.00 2015-11-20 01:17:36.906 324 11094.30 222.21 54674.41 88888.00 2015-11-20 01:17:37.406 324 11094.34 222.21 54674.49 88888.00 2015-11-20 01:17:37.906 324 11094.30 222.19 54674.51 88888.00 2015-11-20 01:17:38.406 324 11094.30 222.16 54674.50 88888.00 2015-11-20 01:17:38.906 324 11094.28 222.14 54674.51 88888.00 2015-11-20 01:17:39.406 324 11094.26 222.19 54674.53 88888.00 2015-11-20 01:17:39.906 324 11094.23 222.20 54674.53 88888.00 2015-11-20 01:17:40.406 324 11094.26 222.11 54674.58 88888.00 2015-11-20 01:17:40.906 324 11094.23 222.08 54674.54 88888.00 2015-11-20 01:17:41.406 324 11094.21 222.05 54674.58 88888.00 2015-11-20 01:17:41.906 324 11094.23 222.01 54674.56 88888.00 2015-11-20 01:17:42.406 324 11094.27 222.04 54674.56 88888.00 2015-11-20 01:17:42.906 324 11094.30 222.05 54674.57 88888.00 2015-11-20 01:17:43.406 324 11094.30 222.12 54674.57 88888.00 2015-11-20 01:17:43.906 324 11094.32 222.15 54674.59 88888.00 2015-11-20 01:17:44.406 324 11094.33 222.04 54674.53 88888.00 2015-11-20 01:17:44.906 324 11094.32 222.06 54674.59 88888.00 2015-11-20 01:17:45.406 324 11094.28 222.06 54674.61 88888.00 2015-11-20 01:17:45.906 324 11094.27 222.02 54674.67 88888.00 2015-11-20 01:17:46.406 324 11094.26 221.96 54674.67 88888.00 2015-11-20 01:17:46.906 324 11094.33 221.91 54674.70 88888.00 2015-11-20 01:17:47.406 324 11094.29 221.93 54674.61 88888.00 2015-11-20 01:17:47.906 324 11094.24 221.94 54674.59 88888.00 2015-11-20 01:17:48.406 324 11094.23 221.88 54674.65 88888.00 2015-11-20 01:17:48.906 324 11094.28 221.87 54674.65 88888.00 2015-11-20 01:17:49.406 324 11094.30 221.85 54674.65 88888.00 2015-11-20 01:17:49.906 324 11094.35 221.86 54674.65 88888.00 2015-11-20 01:17:50.406 324 11094.34 221.93 54674.58 88888.00 2015-11-20 01:17:50.906 324 11094.30 221.89 54674.56 88888.00 2015-11-20 01:17:51.406 324 11094.32 221.82 54674.56 88888.00 2015-11-20 01:17:51.906 324 11094.32 221.88 54674.65 88888.00 2015-11-20 01:17:52.406 324 11094.30 221.96 54674.60 88888.00 2015-11-20 01:17:52.906 324 11094.33 221.91 54674.50 88888.00 2015-11-20 01:17:53.406 324 11094.32 221.86 54674.47 88888.00 2015-11-20 01:17:53.906 324 11094.30 221.84 54674.39 88888.00 2015-11-20 01:17:54.406 324 11094.27 221.86 54674.28 88888.00 2015-11-20 01:17:54.906 324 11094.33 221.82 54674.25 88888.00 2015-11-20 01:17:55.406 324 11094.33 221.78 54674.27 88888.00 2015-11-20 01:17:55.906 324 11094.35 221.84 54674.33 88888.00 2015-11-20 01:17:56.406 324 11094.33 221.82 54674.33 88888.00 2015-11-20 01:17:56.906 324 11094.35 221.78 54674.28 88888.00 2015-11-20 01:17:57.406 324 11094.32 221.68 54674.23 88888.00 2015-11-20 01:17:57.906 324 11094.34 221.71 54674.24 88888.00 2015-11-20 01:17:58.406 324 11094.38 221.65 54674.24 88888.00 2015-11-20 01:17:58.906 324 11094.38 221.61 54674.32 88888.00 2015-11-20 01:17:59.406 324 11094.40 221.70 54674.32 88888.00 2015-11-20 01:17:59.906 324 11094.42 221.72 54674.32 88888.00 2015-11-20 01:18:00.406 324 11094.35 221.72 54674.26 88888.00 2015-11-20 01:18:00.906 324 11094.38 221.71 54674.42 88888.00 2015-11-20 01:18:01.406 324 11094.32 221.67 54674.69 88888.00 2015-11-20 01:18:01.906 324 11094.29 221.67 54674.78 88888.00 2015-11-20 01:18:02.406 324 11094.32 221.71 54674.83 88888.00 2015-11-20 01:18:02.906 324 11094.21 221.71 54674.87 88888.00 2015-11-20 01:18:03.406 324 11094.24 221.64 54674.96 88888.00 2015-11-20 01:18:03.906 324 11094.22 221.61 54674.70 88888.00 2015-11-20 01:18:04.406 324 11094.26 221.53 54674.40 88888.00 2015-11-20 01:18:04.906 324 11094.23 221.61 54674.34 88888.00 2015-11-20 01:18:05.406 324 11094.23 221.65 54674.28 88888.00 2015-11-20 01:18:05.906 324 11094.23 221.69 54674.27 88888.00 2015-11-20 01:18:06.406 324 11094.24 221.72 54674.19 88888.00 2015-11-20 01:18:06.906 324 11094.32 221.62 54674.12 88888.00 2015-11-20 01:18:07.406 324 11094.35 221.46 54674.14 88888.00 2015-11-20 01:18:07.906 324 11094.29 221.50 54674.05 88888.00 2015-11-20 01:18:08.406 324 11094.26 221.51 54674.05 88888.00 2015-11-20 01:18:08.906 324 11094.30 221.56 54674.09 88888.00 2015-11-20 01:18:09.406 324 11094.33 221.61 54674.08 88888.00 2015-11-20 01:18:09.906 324 11094.30 221.62 54674.12 88888.00 2015-11-20 01:18:10.406 324 11094.29 221.59 54674.12 88888.00 2015-11-20 01:18:10.906 324 11094.33 221.62 54674.12 88888.00 2015-11-20 01:18:11.406 324 11094.34 221.61 54674.13 88888.00 2015-11-20 01:18:11.906 324 11094.30 221.61 54674.10 88888.00 2015-11-20 01:18:12.406 324 11094.24 221.63 54674.07 88888.00 2015-11-20 01:18:12.906 324 11094.26 221.61 54674.00 88888.00 2015-11-20 01:18:13.406 324 11094.26 221.50 54673.98 88888.00 2015-11-20 01:18:13.906 324 11094.27 221.46 54674.06 88888.00 2015-11-20 01:18:14.406 324 11094.33 221.52 54673.98 88888.00 2015-11-20 01:18:14.906 324 11094.32 221.48 54673.93 88888.00 2015-11-20 01:18:15.406 324 11094.27 221.52 54673.97 88888.00 2015-11-20 01:18:15.906 324 11094.26 221.55 54673.99 88888.00 2015-11-20 01:18:16.406 324 11094.27 221.55 54673.97 88888.00 2015-11-20 01:18:16.906 324 11094.24 221.55 54673.97 88888.00 2015-11-20 01:18:17.406 324 11094.26 221.52 54673.86 88888.00 2015-11-20 01:18:17.906 324 11094.28 221.52 54673.89 88888.00 2015-11-20 01:18:18.406 324 11094.28 221.59 54674.05 88888.00 2015-11-20 01:18:18.906 324 11094.29 221.57 54674.04 88888.00 2015-11-20 01:18:19.406 324 11094.26 221.56 54674.01 88888.00 2015-11-20 01:18:19.906 324 11094.30 221.52 54674.01 88888.00 2015-11-20 01:18:20.406 324 11094.32 221.55 54674.03 88888.00 2015-11-20 01:18:20.906 324 11094.30 221.54 54673.98 88888.00 2015-11-20 01:18:21.406 324 11094.30 221.51 54673.96 88888.00 2015-11-20 01:18:21.906 324 11094.30 221.47 54673.92 88888.00 2015-11-20 01:18:22.406 324 11094.30 221.47 54673.89 88888.00 2015-11-20 01:18:22.906 324 11094.24 221.45 54673.92 88888.00 2015-11-20 01:18:23.406 324 11094.26 221.44 54673.96 88888.00 2015-11-20 01:18:23.906 324 11094.29 221.45 54673.96 88888.00 2015-11-20 01:18:24.406 324 11094.28 221.44 54673.83 88888.00 2015-11-20 01:18:24.906 324 11094.28 221.45 54673.87 88888.00 2015-11-20 01:18:25.406 324 11094.27 221.50 54673.92 88888.00 2015-11-20 01:18:25.906 324 11094.28 221.46 54673.95 88888.00 2015-11-20 01:18:26.406 324 11094.28 221.48 54673.98 88888.00 2015-11-20 01:18:26.906 324 11094.29 221.53 54673.90 88888.00 2015-11-20 01:18:27.406 324 11094.29 221.56 54673.88 88888.00 2015-11-20 01:18:27.906 324 11094.23 221.55 54673.80 88888.00 2015-11-20 01:18:28.406 324 11094.28 221.54 54673.68 88888.00 2015-11-20 01:18:28.906 324 11094.30 221.55 54673.62 88888.00 2015-11-20 01:18:29.406 324 11094.28 221.46 54673.80 88888.00 2015-11-20 01:18:29.906 324 11094.28 221.48 54673.81 88888.00 2015-11-20 01:18:30.406 324 11094.29 221.45 54673.80 88888.00 2015-11-20 01:18:30.906 324 11094.33 221.39 54673.69 88888.00 2015-11-20 01:18:31.406 324 11094.34 221.47 54673.69 88888.00 2015-11-20 01:18:31.906 324 11094.33 221.51 54673.72 88888.00 2015-11-20 01:18:32.406 324 11094.35 221.46 54673.72 88888.00 2015-11-20 01:18:32.906 324 11094.30 221.54 54673.71 88888.00 2015-11-20 01:18:33.406 324 11094.29 221.54 54673.68 88888.00 2015-11-20 01:18:33.906 324 11094.39 221.52 54673.70 88888.00 2015-11-20 01:18:34.406 324 11094.34 221.46 54673.69 88888.00 2015-11-20 01:18:34.906 324 11094.30 221.51 54673.68 88888.00 2015-11-20 01:18:35.406 324 11094.37 221.47 54673.62 88888.00 2015-11-20 01:18:35.906 324 11094.38 221.46 54673.60 88888.00 2015-11-20 01:18:36.406 324 11094.40 221.51 54673.53 88888.00 2015-11-20 01:18:36.906 324 11094.38 221.52 54673.60 88888.00 2015-11-20 01:18:37.406 324 11094.37 221.50 54673.62 88888.00 2015-11-20 01:18:37.906 324 11094.37 221.47 54673.65 88888.00 2015-11-20 01:18:38.406 324 11094.32 221.46 54673.62 88888.00 2015-11-20 01:18:38.906 324 11094.29 221.39 54673.62 88888.00 2015-11-20 01:18:39.406 324 11094.38 221.46 54673.69 88888.00 2015-11-20 01:18:39.906 324 11094.38 221.48 54673.92 88888.00 2015-11-20 01:18:40.406 324 11094.40 221.44 54674.17 88888.00 2015-11-20 01:18:40.906 324 11094.40 221.44 54674.13 88888.00 2015-11-20 01:18:41.406 324 11094.37 221.50 54674.12 88888.00 2015-11-20 01:18:41.906 324 11094.34 221.50 54673.89 88888.00 2015-11-20 01:18:42.406 324 11094.34 221.55 54673.96 88888.00 2015-11-20 01:18:42.906 324 11094.35 221.57 54674.08 88888.00 2015-11-20 01:18:43.406 324 11094.34 221.59 54673.77 88888.00 2015-11-20 01:18:43.906 324 11094.29 221.56 54673.66 88888.00 2015-11-20 01:18:44.406 324 11094.30 221.57 54673.63 88888.00 2015-11-20 01:18:44.906 324 11094.39 221.60 54673.69 88888.00 2015-11-20 01:18:45.406 324 11094.44 221.63 54673.64 88888.00 2015-11-20 01:18:45.906 324 11094.40 221.63 54673.56 88888.00 2015-11-20 01:18:46.406 324 11094.42 221.62 54673.56 88888.00 2015-11-20 01:18:46.906 324 11094.42 221.61 54673.53 88888.00 2015-11-20 01:18:47.406 324 11094.42 221.62 54673.49 88888.00 2015-11-20 01:18:47.906 324 11094.39 221.64 54673.53 88888.00 2015-11-20 01:18:48.406 324 11094.43 221.64 54673.51 88888.00 2015-11-20 01:18:48.906 324 11094.44 221.57 54673.47 88888.00 2015-11-20 01:18:49.406 324 11094.38 221.53 54673.51 88888.00 2015-11-20 01:18:49.906 324 11094.37 221.50 54673.51 88888.00 2015-11-20 01:18:50.406 324 11094.40 221.60 54673.47 88888.00 2015-11-20 01:18:50.906 324 11094.44 221.72 54673.49 88888.00 2015-11-20 01:18:51.406 324 11094.40 221.73 54673.43 88888.00 2015-11-20 01:18:51.906 324 11094.44 221.64 54673.42 88888.00 2015-11-20 01:18:52.406 324 11094.40 221.53 54673.37 88888.00 2015-11-20 01:18:52.906 324 11094.42 221.56 54673.37 88888.00 2015-11-20 01:18:53.406 324 11094.47 221.59 54673.35 88888.00 2015-11-20 01:18:53.906 324 11094.48 221.57 54673.34 88888.00 2015-11-20 01:18:54.406 324 11094.44 221.63 54673.40 88888.00 2015-11-20 01:18:54.906 324 11094.45 221.65 54673.40 88888.00 2015-11-20 01:18:55.406 324 11094.44 221.69 54673.35 88888.00 2015-11-20 01:18:55.906 324 11094.47 221.74 54673.35 88888.00 2015-11-20 01:18:56.406 324 11094.50 221.79 54673.26 88888.00 2015-11-20 01:18:56.906 324 11094.43 221.81 54673.25 88888.00 2015-11-20 01:18:57.406 324 11094.33 221.82 54673.19 88888.00 2015-11-20 01:18:57.906 324 11094.38 221.85 54673.19 88888.00 2015-11-20 01:18:58.406 324 11094.37 221.79 54673.19 88888.00 2015-11-20 01:18:58.906 324 11094.40 221.84 54673.19 88888.00 2015-11-20 01:18:59.406 324 11094.42 221.86 54673.33 88888.00 2015-11-20 01:18:59.906 324 11094.35 221.73 54673.33 88888.00 2015-11-20 01:19:00.406 324 11094.42 221.70 54673.31 88888.00 2015-11-20 01:19:00.906 324 11094.50 221.72 54673.30 88888.00 2015-11-20 01:19:01.406 324 11094.44 221.65 54673.29 88888.00 2015-11-20 01:19:01.906 324 11094.44 221.60 54673.35 88888.00 2015-11-20 01:19:02.406 324 11094.45 221.55 54673.30 88888.00 2015-11-20 01:19:02.906 324 11094.39 221.64 54673.29 88888.00 2015-11-20 01:19:03.406 324 11094.42 221.67 54673.35 88888.00 2015-11-20 01:19:03.906 324 11094.45 221.70 54673.33 88888.00 2015-11-20 01:19:04.406 324 11094.49 221.74 54673.25 88888.00 2015-11-20 01:19:04.906 324 11094.50 221.79 54673.22 88888.00 2015-11-20 01:19:05.406 324 11094.45 221.81 54673.25 88888.00 2015-11-20 01:19:05.906 324 11094.43 221.74 54673.19 88888.00 2015-11-20 01:19:06.406 324 11094.51 221.70 54673.12 88888.00 2015-11-20 01:19:06.906 324 11094.48 221.76 54673.09 88888.00 2015-11-20 01:19:07.406 324 11094.45 221.79 54673.11 88888.00 2015-11-20 01:19:07.906 324 11094.53 221.79 54673.02 88888.00 2015-11-20 01:19:08.406 324 11094.59 221.74 54673.03 88888.00 2015-11-20 01:19:08.906 324 11094.59 221.68 54673.09 88888.00 2015-11-20 01:19:09.406 324 11094.59 221.70 54673.09 88888.00 2015-11-20 01:19:09.906 324 11094.63 221.76 54673.11 88888.00 2015-11-20 01:19:10.406 324 11094.55 221.77 54673.16 88888.00 2015-11-20 01:19:10.906 324 11094.54 221.74 54673.10 88888.00 2015-11-20 01:19:11.406 324 11094.58 221.71 54673.10 88888.00 2015-11-20 01:19:11.906 324 11094.58 221.76 54673.04 88888.00 2015-11-20 01:19:12.406 324 11094.59 221.76 54673.10 88888.00 2015-11-20 01:19:12.906 324 11094.55 221.72 54673.11 88888.00 2015-11-20 01:19:13.406 324 11094.56 221.70 54673.10 88888.00 2015-11-20 01:19:13.906 324 11094.59 221.71 54673.07 88888.00 2015-11-20 01:19:14.406 324 11094.56 221.74 54673.04 88888.00 2015-11-20 01:19:14.906 324 11094.54 221.73 54673.07 88888.00 2015-11-20 01:19:15.406 324 11094.56 221.78 54673.09 88888.00 2015-11-20 01:19:15.906 324 11094.56 221.78 54673.13 88888.00 2015-11-20 01:19:16.406 324 11094.59 221.79 54673.07 88888.00 2015-11-20 01:19:16.906 324 11094.61 221.81 54673.05 88888.00 2015-11-20 01:19:17.406 324 11094.56 221.82 54673.04 88888.00 2015-11-20 01:19:17.906 324 11094.55 221.82 54673.07 88888.00 2015-11-20 01:19:18.406 324 11094.59 221.79 54673.00 88888.00 2015-11-20 01:19:18.906 324 11094.60 221.78 54672.95 88888.00 2015-11-20 01:19:19.406 324 11094.63 221.88 54673.02 88888.00 2015-11-20 01:19:19.906 324 11094.61 221.93 54673.01 88888.00 2015-11-20 01:19:20.406 324 11094.54 221.85 54673.04 88888.00 2015-11-20 01:19:20.906 324 11094.56 221.85 54673.00 88888.00 2015-11-20 01:19:21.406 324 11094.60 221.82 54672.98 88888.00 2015-11-20 01:19:21.906 324 11094.65 221.74 54672.80 88888.00 2015-11-20 01:19:22.406 324 11094.68 221.73 54672.78 88888.00 2015-11-20 01:19:22.906 324 11094.60 221.71 54672.89 88888.00 2015-11-20 01:19:23.406 324 11094.59 221.80 54673.00 88888.00 2015-11-20 01:19:23.906 324 11094.60 221.80 54672.99 88888.00 2015-11-20 01:19:24.406 324 11094.61 221.77 54672.94 88888.00 2015-11-20 01:19:24.906 324 11094.65 221.77 54672.81 88888.00 2015-11-20 01:19:25.406 324 11094.68 221.72 54672.81 88888.00 2015-11-20 01:19:25.906 324 11094.69 221.77 54672.78 88888.00 2015-11-20 01:19:26.406 324 11094.71 221.79 54672.75 88888.00 2015-11-20 01:19:26.906 324 11094.71 221.82 54672.76 88888.00 2015-11-20 01:19:27.406 324 11094.74 221.89 54672.85 88888.00 2015-11-20 01:19:27.906 324 11094.70 221.91 54672.85 88888.00 2015-11-20 01:19:28.406 324 11094.70 221.90 54672.70 88888.00 2015-11-20 01:19:28.906 324 11094.74 221.90 54672.67 88888.00 2015-11-20 01:19:29.406 324 11094.76 221.85 54672.74 88888.00 2015-11-20 01:19:29.906 324 11094.75 221.79 54672.72 88888.00 2015-11-20 01:19:30.406 324 11094.75 221.73 54672.75 88888.00 2015-11-20 01:19:30.906 324 11094.71 221.73 54672.73 88888.00 2015-11-20 01:19:31.406 324 11094.74 221.78 54672.81 88888.00 2015-11-20 01:19:31.906 324 11094.81 221.81 54672.89 88888.00 2015-11-20 01:19:32.406 324 11094.80 221.88 54672.82 88888.00 2015-11-20 01:19:32.906 324 11094.79 221.87 54672.77 88888.00 2015-11-20 01:19:33.406 324 11094.82 221.84 54672.75 88888.00 2015-11-20 01:19:33.906 324 11094.85 221.84 54672.72 88888.00 2015-11-20 01:19:34.406 324 11094.82 221.82 54672.69 88888.00 2015-11-20 01:19:34.906 324 11094.76 221.86 54672.67 88888.00 2015-11-20 01:19:35.406 324 11094.80 221.87 54672.66 88888.00 2015-11-20 01:19:35.906 324 11094.82 221.87 54672.70 88888.00 2015-11-20 01:19:36.406 324 11094.84 221.87 54672.69 88888.00 2015-11-20 01:19:36.906 324 11094.84 221.93 54672.69 88888.00 2015-11-20 01:19:37.406 324 11094.87 221.91 54672.70 88888.00 2015-11-20 01:19:37.906 324 11094.97 221.93 54672.70 88888.00 2015-11-20 01:19:38.406 324 11094.91 221.96 54672.72 88888.00 2015-11-20 01:19:38.906 324 11094.85 221.85 54672.65 88888.00 2015-11-20 01:19:39.406 324 11094.85 221.80 54672.60 88888.00 2015-11-20 01:19:39.906 324 11094.92 221.79 54672.51 88888.00 2015-11-20 01:19:40.406 324 11094.92 221.76 54672.57 88888.00 2015-11-20 01:19:40.906 324 11094.96 221.74 54672.52 88888.00 2015-11-20 01:19:41.406 324 11094.91 221.72 54672.48 88888.00 2015-11-20 01:19:41.906 324 11094.96 221.70 54672.47 88888.00 2015-11-20 01:19:42.406 324 11094.98 221.77 54672.50 88888.00 2015-11-20 01:19:42.906 324 11094.97 221.80 54672.50 88888.00 2015-11-20 01:19:43.406 324 11095.00 221.82 54672.38 88888.00 2015-11-20 01:19:43.906 324 11095.00 221.84 54672.37 88888.00 2015-11-20 01:19:44.406 324 11094.98 221.86 54672.40 88888.00 2015-11-20 01:19:44.906 324 11094.94 221.82 54672.46 88888.00 2015-11-20 01:19:45.406 324 11094.97 221.78 54672.40 88888.00 2015-11-20 01:19:45.906 324 11095.03 221.80 54672.42 88888.00 2015-11-20 01:19:46.406 324 11095.05 221.87 54672.40 88888.00 2015-11-20 01:19:46.906 324 11095.01 221.82 54672.38 88888.00 2015-11-20 01:19:47.406 324 11095.00 221.73 54672.33 88888.00 2015-11-20 01:19:47.906 324 11094.98 221.76 54672.29 88888.00 2015-11-20 01:19:48.406 324 11095.03 221.76 54672.37 88888.00 2015-11-20 01:19:48.906 324 11095.05 221.80 54672.38 88888.00 2015-11-20 01:19:49.406 324 11095.02 221.86 54672.43 88888.00 2015-11-20 01:19:49.906 324 11094.98 221.79 54672.42 88888.00 2015-11-20 01:19:50.406 324 11095.03 221.78 54672.40 88888.00 2015-11-20 01:19:50.906 324 11095.08 221.77 54672.41 88888.00 2015-11-20 01:19:51.406 324 11095.13 221.85 54672.42 88888.00 2015-11-20 01:19:51.906 324 11095.13 221.90 54672.40 88888.00 2015-11-20 01:19:52.406 324 11095.10 221.84 54672.43 88888.00 2015-11-20 01:19:52.906 324 11095.05 221.82 54672.37 88888.00 2015-11-20 01:19:53.406 324 11095.08 221.85 54672.39 88888.00 2015-11-20 01:19:53.906 324 11095.20 221.84 54672.52 88888.00 2015-11-20 01:19:54.406 324 11095.17 221.81 54672.52 88888.00 2015-11-20 01:19:54.906 324 11095.16 221.81 54672.49 88888.00 2015-11-20 01:19:55.406 324 11095.11 221.76 54672.49 88888.00 2015-11-20 01:19:55.906 324 11095.12 221.76 54672.51 88888.00 2015-11-20 01:19:56.406 324 11095.10 221.79 54672.49 88888.00 2015-11-20 01:19:56.906 324 11095.07 221.72 54672.39 88888.00 2015-11-20 01:19:57.406 324 11095.10 221.64 54672.30 88888.00 2015-11-20 01:19:57.906 324 11095.17 221.67 54672.20 88888.00 2015-11-20 01:19:58.406 324 11095.18 221.73 54672.24 88888.00 2015-11-20 01:19:58.906 324 11095.20 221.79 54672.32 88888.00 2015-11-20 01:19:59.406 324 11095.21 221.79 54672.24 88888.00 2015-11-20 01:19:59.906 324 11095.23 221.80 54672.17 88888.00 2015-11-20 01:20:00.406 324 11095.26 221.79 54672.21 88888.00 2015-11-20 01:20:00.906 324 11095.26 221.79 54672.13 88888.00 2015-11-20 01:20:01.406 324 11095.20 221.77 54672.17 88888.00 2015-11-20 01:20:01.906 324 11095.20 221.74 54672.22 88888.00 2015-11-20 01:20:02.406 324 11095.24 221.78 54672.29 88888.00 2015-11-20 01:20:02.906 324 11095.21 221.79 54672.19 88888.00 2015-11-20 01:20:03.406 324 11095.21 221.85 54672.08 88888.00 2015-11-20 01:20:03.906 324 11095.26 221.87 54672.02 88888.00 2015-11-20 01:20:04.406 324 11095.32 221.88 54672.03 88888.00 2015-11-20 01:20:04.906 324 11095.32 221.87 54671.95 88888.00 2015-11-20 01:20:05.406 324 11095.27 221.84 54671.86 88888.00 2015-11-20 01:20:05.906 324 11095.32 221.79 54671.93 88888.00 2015-11-20 01:20:06.406 324 11095.28 221.79 54672.05 88888.00 2015-11-20 01:20:06.906 324 11095.34 221.85 54672.11 88888.00 2015-11-20 01:20:07.406 324 11095.33 221.77 54672.15 88888.00 2015-11-20 01:20:07.906 324 11095.32 221.74 54672.11 88888.00 2015-11-20 01:20:08.406 324 11095.31 221.72 54672.12 88888.00 2015-11-20 01:20:08.906 324 11095.36 221.71 54672.12 88888.00 2015-11-20 01:20:09.406 324 11095.39 221.80 54672.03 88888.00 2015-11-20 01:20:09.906 324 11095.43 221.84 54671.98 88888.00 2015-11-20 01:20:10.406 324 11095.38 221.80 54672.05 88888.00 2015-11-20 01:20:10.906 324 11095.39 221.80 54672.05 88888.00 2015-11-20 01:20:11.406 324 11095.37 221.84 54672.02 88888.00 2015-11-20 01:20:11.906 324 11095.42 221.78 54672.04 88888.00 2015-11-20 01:20:12.406 324 11095.45 221.71 54672.06 88888.00 2015-11-20 01:20:12.906 324 11095.41 221.73 54672.11 88888.00 2015-11-20 01:20:13.406 324 11095.39 221.78 54672.20 88888.00 2015-11-20 01:20:13.906 324 11095.44 221.77 54672.17 88888.00 2015-11-20 01:20:14.406 324 11095.43 221.77 54672.15 88888.00 2015-11-20 01:20:14.906 324 11095.43 221.76 54672.11 88888.00 2015-11-20 01:20:15.406 324 11095.43 221.78 54672.08 88888.00 2015-11-20 01:20:15.906 324 11095.47 221.86 54672.14 88888.00 2015-11-20 01:20:16.406 324 11095.50 221.95 54672.10 88888.00 2015-11-20 01:20:16.906 324 11095.49 222.01 54672.07 88888.00 2015-11-20 01:20:17.406 324 11095.48 221.93 54672.07 88888.00 2015-11-20 01:20:17.906 324 11095.49 221.88 54672.06 88888.00 2015-11-20 01:20:18.406 324 11095.49 221.93 54671.93 88888.00 2015-11-20 01:20:18.906 324 11095.50 221.88 54671.85 88888.00 2015-11-20 01:20:19.406 324 11095.59 221.84 54671.76 88888.00 2015-11-20 01:20:19.906 324 11095.60 221.85 54671.73 88888.00 2015-11-20 01:20:20.406 324 11095.65 221.87 54671.69 88888.00 2015-11-20 01:20:20.906 324 11095.70 221.84 54671.67 88888.00 2015-11-20 01:20:21.406 324 11095.70 221.79 54671.76 88888.00 2015-11-20 01:20:21.906 324 11095.75 221.76 54671.75 88888.00 2015-11-20 01:20:22.406 324 11095.73 221.79 54671.71 88888.00 2015-11-20 01:20:22.906 324 11095.76 221.87 54671.72 88888.00 2015-11-20 01:20:23.406 324 11095.80 221.89 54671.69 88888.00 2015-11-20 01:20:23.906 324 11095.84 221.89 54671.69 88888.00 2015-11-20 01:20:24.406 324 11095.81 221.91 54671.68 88888.00 2015-11-20 01:20:24.906 324 11095.81 221.96 54671.69 88888.00 2015-11-20 01:20:25.406 324 11095.80 221.95 54671.69 88888.00 2015-11-20 01:20:25.906 324 11095.84 221.88 54671.70 88888.00 2015-11-20 01:20:26.406 324 11095.89 221.82 54671.71 88888.00 2015-11-20 01:20:26.906 324 11095.88 221.85 54671.72 88888.00 2015-11-20 01:20:27.406 324 11095.86 221.88 54671.69 88888.00 2015-11-20 01:20:27.906 324 11095.99 221.91 54671.51 88888.00 2015-11-20 01:20:28.406 324 11096.00 221.97 54671.44 88888.00 2015-11-20 01:20:28.906 324 11096.00 222.01 54671.40 88888.00 2015-11-20 01:20:29.407 324 11096.00 221.96 54671.43 88888.00 2015-11-20 01:20:29.907 324 11096.02 221.99 54671.44 88888.00 2015-11-20 01:20:30.407 324 11096.05 222.10 54671.50 88888.00 2015-11-20 01:20:30.907 324 11096.09 222.07 54671.43 88888.00 2015-11-20 01:20:31.407 324 11096.09 222.07 54671.42 88888.00 2015-11-20 01:20:31.907 324 11096.10 222.06 54671.43 88888.00 2015-11-20 01:20:32.407 324 11096.12 222.05 54671.38 88888.00 2015-11-20 01:20:32.907 324 11096.09 222.01 54671.38 88888.00 2015-11-20 01:20:33.407 324 11096.11 221.97 54671.34 88888.00 2015-11-20 01:20:33.907 324 11096.10 221.96 54671.42 88888.00 2015-11-20 01:20:34.407 324 11096.12 221.93 54671.38 88888.00 2015-11-20 01:20:34.907 324 11096.17 222.01 54671.36 88888.00 2015-11-20 01:20:35.407 324 11096.11 222.05 54671.34 88888.00 2015-11-20 01:20:35.907 324 11096.17 222.05 54671.29 88888.00 2015-11-20 01:20:36.407 324 11096.25 222.03 54671.26 88888.00 2015-11-20 01:20:36.907 324 11096.23 221.95 54671.28 88888.00 2015-11-20 01:20:37.407 324 11096.21 221.97 54671.34 88888.00 2015-11-20 01:20:37.907 324 11096.21 221.97 54671.33 88888.00 2015-11-20 01:20:38.407 324 11096.26 222.01 54671.17 88888.00 2015-11-20 01:20:38.907 324 11096.27 222.08 54671.06 88888.00 2015-11-20 01:20:39.407 324 11096.27 222.19 54671.08 88888.00 2015-11-20 01:20:39.907 324 11096.33 222.20 54671.12 88888.00 2015-11-20 01:20:40.407 324 11096.33 222.16 54671.16 88888.00 2015-11-20 01:20:40.907 324 11096.28 222.14 54671.02 88888.00 2015-11-20 01:20:41.407 324 11096.30 222.12 54671.02 88888.00 2015-11-20 01:20:41.907 324 11096.36 222.06 54671.02 88888.00 2015-11-20 01:20:42.407 324 11096.32 222.07 54671.08 88888.00 2015-11-20 01:20:42.907 324 11096.26 222.10 54671.14 88888.00 2015-11-20 01:20:43.407 324 11096.27 222.05 54671.06 88888.00 2015-11-20 01:20:43.907 324 11096.33 222.01 54671.01 88888.00 2015-11-20 01:20:44.407 324 11096.37 222.04 54671.01 88888.00 2015-11-20 01:20:44.907 324 11096.37 222.02 54671.05 88888.00 2015-11-20 01:20:45.407 324 11096.36 222.01 54671.08 88888.00 2015-11-20 01:20:45.907 324 11096.38 222.01 54671.00 88888.00 2015-11-20 01:20:46.407 324 11096.41 222.02 54671.07 88888.00 2015-11-20 01:20:46.907 324 11096.46 222.01 54671.02 88888.00 2015-11-20 01:20:47.407 324 11096.41 222.01 54671.03 88888.00 2015-11-20 01:20:47.907 324 11096.46 222.11 54671.05 88888.00 2015-11-20 01:20:48.407 324 11096.46 222.12 54671.10 88888.00 2015-11-20 01:20:48.907 324 11096.51 222.18 54671.05 88888.00 2015-11-20 01:20:49.407 324 11096.51 222.22 54670.98 88888.00 2015-11-20 01:20:49.907 324 11096.51 222.25 54670.99 88888.00 2015-11-20 01:20:50.407 324 11096.53 222.23 54671.02 88888.00 2015-11-20 01:20:50.907 324 11096.52 222.22 54671.08 88888.00 2015-11-20 01:20:51.407 324 11096.59 222.22 54671.02 88888.00 2015-11-20 01:20:51.907 324 11096.62 222.21 54670.99 88888.00 2015-11-20 01:20:52.407 324 11096.65 222.19 54670.94 88888.00 2015-11-20 01:20:52.907 324 11096.63 222.25 54670.94 88888.00 2015-11-20 01:20:53.407 324 11096.60 222.22 54670.99 88888.00 2015-11-20 01:20:53.907 324 11096.63 222.16 54670.98 88888.00 2015-11-20 01:20:54.407 324 11096.74 222.18 54671.02 88888.00 2015-11-20 01:20:54.907 324 11096.77 222.21 54670.99 88888.00 2015-11-20 01:20:55.407 324 11096.74 222.16 54671.02 88888.00 2015-11-20 01:20:55.907 324 11096.75 222.14 54671.05 88888.00 2015-11-20 01:20:56.407 324 11096.88 222.11 54671.00 88888.00 2015-11-20 01:20:56.907 324 11096.84 222.10 54670.90 88888.00 2015-11-20 01:20:57.407 324 11096.78 222.04 54670.85 88888.00 2015-11-20 01:20:57.907 324 11096.81 222.02 54670.87 88888.00 2015-11-20 01:20:58.407 324 11096.89 222.03 54670.85 88888.00 2015-11-20 01:20:58.907 324 11096.93 222.04 54670.88 88888.00 2015-11-20 01:20:59.407 324 11096.89 222.04 54670.89 88888.00 2015-11-20 01:20:59.907 324 11096.90 222.01 54670.81 88888.00 2015-11-20 01:21:00.407 324 11096.90 222.04 54670.83 88888.00 2015-11-20 01:21:00.907 324 11096.96 222.01 54670.80 88888.00 2015-11-20 01:21:01.407 324 11097.01 221.95 54670.80 88888.00 2015-11-20 01:21:01.907 324 11097.07 221.94 54670.76 88888.00 2015-11-20 01:21:02.407 324 11097.09 221.97 54670.70 88888.00 2015-11-20 01:21:02.907 324 11097.16 221.97 54670.63 88888.00 2015-11-20 01:21:03.407 324 11097.22 222.01 54670.67 88888.00 2015-11-20 01:21:03.907 324 11097.22 222.01 54670.71 88888.00 2015-11-20 01:21:04.407 324 11097.24 222.03 54670.73 88888.00 2015-11-20 01:21:04.907 324 11097.24 222.02 54670.76 88888.00 2015-11-20 01:21:05.407 324 11097.28 222.07 54670.74 88888.00 2015-11-20 01:21:05.907 324 11097.32 222.07 54670.77 88888.00 2015-11-20 01:21:06.407 324 11097.35 222.05 54670.75 88888.00 2015-11-20 01:21:06.907 324 11097.31 222.02 54670.66 88888.00 2015-11-20 01:21:07.407 324 11097.32 222.04 54670.58 88888.00 2015-11-20 01:21:07.907 324 11097.38 222.05 54670.70 88888.00 2015-11-20 01:21:08.407 324 11097.45 222.02 54670.65 88888.00 2015-11-20 01:21:08.907 324 11097.45 222.03 54670.72 88888.00 2015-11-20 01:21:09.407 324 11097.47 222.06 54670.72 88888.00 2015-11-20 01:21:09.907 324 11097.54 222.07 54670.64 88888.00 2015-11-20 01:21:10.407 324 11097.53 222.05 54670.71 88888.00 2015-11-20 01:21:10.907 324 11097.50 222.07 54670.67 88888.00 2015-11-20 01:21:11.407 324 11097.52 222.08 54670.65 88888.00 2015-11-20 01:21:11.907 324 11097.53 222.13 54670.71 88888.00 2015-11-20 01:21:12.407 324 11097.53 222.16 54670.67 88888.00 2015-11-20 01:21:12.907 324 11097.58 222.11 54670.68 88888.00 2015-11-20 01:21:13.407 324 11097.61 222.06 54670.70 88888.00 2015-11-20 01:21:13.907 324 11097.59 222.06 54670.63 88888.00 2015-11-20 01:21:14.407 324 11097.56 222.13 54670.63 88888.00 2015-11-20 01:21:14.907 324 11097.54 222.18 54670.68 88888.00 2015-11-20 01:21:15.407 324 11097.62 222.12 54670.65 88888.00 2015-11-20 01:21:15.907 324 11097.68 222.15 54670.56 88888.00 2015-11-20 01:21:16.407 324 11097.69 222.16 54670.57 88888.00 2015-11-20 01:21:16.907 324 11097.69 222.21 54670.54 88888.00 2015-11-20 01:21:17.407 324 11097.68 222.19 54670.68 88888.00 2015-11-20 01:21:17.907 324 11097.74 222.15 54670.57 88888.00 2015-11-20 01:21:18.407 324 11097.69 222.19 54670.48 88888.00 2015-11-20 01:21:18.907 324 11097.67 222.24 54670.39 88888.00 2015-11-20 01:21:19.407 324 11097.61 222.32 54670.32 88888.00 2015-11-20 01:21:19.907 324 11097.58 222.31 54670.39 88888.00 2015-11-20 01:21:20.407 324 11097.64 222.27 54670.42 88888.00 2015-11-20 01:21:20.907 324 11097.67 222.23 54670.37 88888.00 2015-11-20 01:21:21.407 324 11097.69 222.20 54670.32 88888.00 2015-11-20 01:21:21.907 324 11097.69 222.16 54670.33 88888.00 2015-11-20 01:21:22.407 324 11097.67 222.16 54670.27 88888.00 2015-11-20 01:21:22.907 324 11097.64 222.28 54670.28 88888.00 2015-11-20 01:21:23.407 324 11097.64 222.24 54670.20 88888.00 2015-11-20 01:21:23.907 324 11097.68 222.22 54670.18 88888.00 2015-11-20 01:21:24.407 324 11097.75 222.25 54670.21 88888.00 2015-11-20 01:21:24.907 324 11097.73 222.25 54670.15 88888.00 2015-11-20 01:21:25.407 324 11097.71 222.30 54670.23 88888.00 2015-11-20 01:21:25.907 324 11097.77 222.37 54670.24 88888.00 2015-11-20 01:21:26.407 324 11097.77 222.36 54670.20 88888.00 2015-11-20 01:21:26.907 324 11097.80 222.32 54670.21 88888.00 2015-11-20 01:21:27.407 324 11097.90 222.28 54670.12 88888.00 2015-11-20 01:21:27.907 324 11097.99 222.20 54670.04 88888.00 2015-11-20 01:21:28.407 324 11098.04 222.22 54670.11 88888.00 2015-11-20 01:21:28.907 324 11098.05 222.12 54670.11 88888.00 2015-11-20 01:21:29.407 324 11098.13 222.05 54670.13 88888.00 2015-11-20 01:21:29.907 324 11098.22 222.14 54670.01 88888.00 2015-11-20 01:21:30.407 324 11098.32 222.20 54670.02 88888.00 2015-11-20 01:21:30.907 324 11098.39 222.24 54670.01 88888.00 2015-11-20 01:21:31.407 324 11098.39 222.36 54670.12 88888.00 2015-11-20 01:21:31.907 324 11098.41 222.40 54670.21 88888.00 2015-11-20 01:21:32.407 324 11098.34 222.46 54670.20 88888.00 2015-11-20 01:21:32.907 324 11098.32 222.48 54670.19 88888.00 2015-11-20 01:21:33.407 324 11098.35 222.43 54670.23 88888.00 2015-11-20 01:21:33.907 324 11098.37 222.46 54670.22 88888.00 2015-11-20 01:21:34.407 324 11098.31 222.41 54670.26 88888.00 2015-11-20 01:21:34.907 324 11098.27 222.38 54670.28 88888.00 2015-11-20 01:21:35.407 324 11098.30 222.43 54670.28 88888.00 2015-11-20 01:21:35.907 324 11098.31 222.41 54670.18 88888.00 2015-11-20 01:21:36.407 324 11098.39 222.44 54670.13 88888.00 2015-11-20 01:21:36.907 324 11098.46 222.46 54670.05 88888.00 2015-11-20 01:21:37.407 324 11098.41 222.50 54670.05 88888.00 2015-11-20 01:21:37.907 324 11098.37 222.48 54670.07 88888.00 2015-11-20 01:21:38.407 324 11098.41 222.50 54670.09 88888.00 2015-11-20 01:21:38.907 324 11098.48 222.50 54670.07 88888.00 2015-11-20 01:21:39.407 324 11098.51 222.57 54670.07 88888.00 2015-11-20 01:21:39.907 324 11098.43 222.57 54670.04 88888.00 2015-11-20 01:21:40.407 324 11098.51 222.52 54670.05 88888.00 2015-11-20 01:21:40.907 324 11098.56 222.45 54670.06 88888.00 2015-11-20 01:21:41.407 324 11098.58 222.46 54670.05 88888.00 2015-11-20 01:21:41.907 324 11098.58 222.46 54670.02 88888.00 2015-11-20 01:21:42.407 324 11098.57 222.48 54669.95 88888.00 2015-11-20 01:21:42.907 324 11098.61 222.49 54669.95 88888.00 2015-11-20 01:21:43.407 324 11098.66 222.53 54669.91 88888.00 2015-11-20 01:21:43.907 324 11098.69 222.57 54669.85 88888.00 2015-11-20 01:21:44.407 324 11098.68 222.55 54669.68 88888.00 2015-11-20 01:21:44.907 324 11098.66 222.58 54669.60 88888.00 2015-11-20 01:21:45.407 324 11098.62 222.63 54669.58 88888.00 2015-11-20 01:21:45.907 324 11098.58 222.62 54669.61 88888.00 2015-11-20 01:21:46.407 324 11098.65 222.64 54669.57 88888.00 2015-11-20 01:21:46.907 324 11098.72 222.67 54669.57 88888.00 2015-11-20 01:21:47.407 324 11098.72 222.66 54669.54 88888.00 2015-11-20 01:21:47.907 324 11098.72 222.65 54669.57 88888.00 2015-11-20 01:21:48.407 324 11098.78 222.67 54669.59 88888.00 2015-11-20 01:21:48.907 324 11098.83 222.69 54669.59 88888.00 2015-11-20 01:21:49.407 324 11098.82 222.72 54669.60 88888.00 2015-11-20 01:21:49.907 324 11098.86 222.69 54669.54 88888.00 2015-11-20 01:21:50.407 324 11098.86 222.70 54669.62 88888.00 2015-11-20 01:21:50.907 324 11098.81 222.72 54669.69 88888.00 2015-11-20 01:21:51.407 324 11098.84 222.73 54669.74 88888.00 2015-11-20 01:21:51.907 324 11098.90 222.73 54669.76 88888.00 2015-11-20 01:21:52.407 324 11098.93 222.66 54669.71 88888.00 2015-11-20 01:21:52.907 324 11098.97 222.65 54669.74 88888.00 2015-11-20 01:21:53.407 324 11098.99 222.70 54669.78 88888.00 2015-11-20 01:21:53.907 324 11099.02 222.73 54669.82 88888.00 2015-11-20 01:21:54.407 324 11099.05 222.67 54669.78 88888.00 2015-11-20 01:21:54.907 324 11099.05 222.71 54669.73 88888.00 2015-11-20 01:21:55.407 324 11099.10 222.78 54669.62 88888.00 2015-11-20 01:21:55.907 324 11099.13 222.78 54669.60 88888.00 2015-11-20 01:21:56.407 324 11099.08 222.75 54669.66 88888.00 2015-11-20 01:21:56.907 324 11099.13 222.77 54669.63 88888.00 2015-11-20 01:21:57.407 324 11099.19 222.81 54669.61 88888.00 2015-11-20 01:21:57.907 324 11099.16 222.78 54669.61 88888.00 2015-11-20 01:21:58.407 324 11099.19 222.81 54669.62 88888.00 2015-11-20 01:21:58.907 324 11099.25 222.81 54669.67 88888.00 2015-11-20 01:21:59.407 324 11099.19 222.79 54669.65 88888.00 2015-11-20 01:21:59.907 324 11099.18 222.86 54669.67 88888.00 2015-11-20 01:22:00.407 324 11099.24 222.90 54669.63 88888.00 2015-11-20 01:22:00.907 324 11099.24 222.97 54669.65 88888.00 2015-11-20 01:22:01.407 324 11099.28 222.84 54669.58 88888.00 2015-11-20 01:22:01.907 324 11099.35 222.80 54669.56 88888.00 2015-11-20 01:22:02.407 324 11099.41 222.77 54669.63 88888.00 2015-11-20 01:22:02.907 324 11099.39 222.78 54669.65 88888.00 2015-11-20 01:22:03.407 324 11099.35 222.82 54669.75 88888.00 2015-11-20 01:22:03.907 324 11099.42 222.83 54669.77 88888.00 2015-11-20 01:22:04.407 324 11099.45 222.84 54669.77 88888.00 2015-11-20 01:22:04.907 324 11099.45 222.87 54669.71 88888.00 2015-11-20 01:22:05.407 324 11099.45 222.95 54669.69 88888.00 2015-11-20 01:22:05.907 324 11099.49 222.95 54669.66 88888.00 2015-11-20 01:22:06.407 324 11099.54 223.00 54669.63 88888.00 2015-11-20 01:22:06.907 324 11099.57 223.00 54669.62 88888.00 2015-11-20 01:22:07.407 324 11099.56 222.97 54669.54 88888.00 2015-11-20 01:22:07.907 324 11099.62 223.00 54669.54 88888.00 2015-11-20 01:22:08.407 324 11099.72 223.09 54669.49 88888.00 2015-11-20 01:22:08.907 324 11099.60 223.12 54669.60 88888.00 2015-11-20 01:22:09.407 324 11099.58 223.09 54669.58 88888.00 2015-11-20 01:22:09.907 324 11099.70 223.01 54669.49 88888.00 2015-11-20 01:22:10.407 324 11099.71 222.97 54669.47 88888.00 2015-11-20 01:22:10.907 324 11099.70 223.00 54669.36 88888.00 2015-11-20 01:22:11.407 324 11099.72 223.09 54669.32 88888.00 2015-11-20 01:22:11.907 324 11099.78 223.14 54669.30 88888.00 2015-11-20 01:22:12.407 324 11099.82 223.09 54669.28 88888.00 2015-11-20 01:22:12.907 324 11099.82 223.12 54669.25 88888.00 2015-11-20 01:22:13.407 324 11099.81 223.09 54669.32 88888.00 2015-11-20 01:22:13.907 324 11099.83 223.09 54669.33 88888.00 2015-11-20 01:22:14.407 324 11099.83 223.15 54669.38 88888.00 2015-11-20 01:22:14.907 324 11099.82 223.15 54669.42 88888.00 2015-11-20 01:22:15.407 324 11099.87 223.14 54669.39 88888.00 2015-11-20 01:22:15.907 324 11099.92 223.13 54669.39 88888.00 2015-11-20 01:22:16.407 324 11099.96 223.11 54669.35 88888.00 2015-11-20 01:22:16.907 324 11099.99 223.08 54669.28 88888.00 2015-11-20 01:22:17.407 324 11100.02 223.07 54669.23 88888.00 2015-11-20 01:22:17.907 324 11100.04 223.11 54669.26 88888.00 2015-11-20 01:22:18.407 324 11100.10 223.24 54669.30 88888.00 2015-11-20 01:22:18.907 324 11100.07 223.28 54669.40 88888.00 2015-11-20 01:22:19.407 324 11100.08 223.28 54669.35 88888.00 2015-11-20 01:22:19.907 324 11100.15 223.25 54669.30 88888.00 2015-11-20 01:22:20.407 324 11100.14 223.28 54669.25 88888.00 2015-11-20 01:22:20.907 324 11100.15 223.28 54669.17 88888.00 2015-11-20 01:22:21.407 324 11100.14 223.26 54669.25 88888.00 2015-11-20 01:22:21.907 324 11100.13 223.30 54669.28 88888.00 2015-11-20 01:22:22.407 324 11100.19 223.30 54669.28 88888.00 2015-11-20 01:22:22.907 324 11100.24 223.38 54669.24 88888.00 2015-11-20 01:22:23.407 324 11100.29 223.41 54669.28 88888.00 2015-11-20 01:22:23.907 324 11100.25 223.43 54669.31 88888.00 2015-11-20 01:22:24.407 324 11100.25 223.40 54669.26 88888.00 2015-11-20 01:22:24.907 324 11100.33 223.36 54669.25 88888.00 2015-11-20 01:22:25.407 324 11100.41 223.42 54669.12 88888.00 2015-11-20 01:22:25.907 324 11100.35 223.42 54669.13 88888.00 2015-11-20 01:22:26.407 324 11100.31 223.38 54669.08 88888.00 2015-11-20 01:22:26.907 324 11100.36 223.32 54669.01 88888.00 2015-11-20 01:22:27.407 324 11100.50 223.28 54669.01 88888.00 2015-11-20 01:22:27.907 324 11100.49 223.28 54669.00 88888.00 2015-11-20 01:22:28.407 324 11100.49 223.26 54668.99 88888.00 2015-11-20 01:22:28.907 324 11100.51 223.33 54669.04 88888.00 2015-11-20 01:22:29.407 324 11100.52 223.38 54669.04 88888.00 2015-11-20 01:22:29.907 324 11100.55 223.41 54669.05 88888.00 2015-11-20 01:22:30.407 324 11100.52 223.45 54669.03 88888.00 2015-11-20 01:22:30.907 324 11100.56 223.50 54669.00 88888.00 2015-11-20 01:22:31.407 324 11100.56 223.46 54669.07 88888.00 2015-11-20 01:22:31.907 324 11100.57 223.47 54669.08 88888.00 2015-11-20 01:22:32.407 324 11100.65 223.53 54669.03 88888.00 2015-11-20 01:22:32.907 324 11100.66 223.47 54669.04 88888.00 2015-11-20 01:22:33.407 324 11100.60 223.46 54668.99 88888.00 2015-11-20 01:22:33.907 324 11100.65 223.51 54669.05 88888.00 2015-11-20 01:22:34.407 324 11100.70 223.53 54669.01 88888.00 2015-11-20 01:22:34.907 324 11100.75 223.55 54669.07 88888.00 2015-11-20 01:22:35.407 324 11100.76 223.60 54668.99 88888.00 2015-11-20 01:22:35.907 324 11100.75 223.62 54668.92 88888.00 2015-11-20 01:22:36.407 324 11100.76 223.55 54669.08 88888.00 2015-11-20 01:22:36.907 324 11100.81 223.54 54669.15 88888.00 2015-11-20 01:22:37.407 324 11100.91 223.46 54669.08 88888.00 2015-11-20 01:22:37.907 324 11100.90 223.53 54669.08 88888.00 2015-11-20 01:22:38.407 324 11100.93 223.57 54669.03 88888.00 2015-11-20 01:22:38.907 324 11100.96 223.60 54669.04 88888.00 2015-11-20 01:22:39.407 324 11100.95 223.60 54669.05 88888.00 2015-11-20 01:22:39.907 324 11101.04 223.56 54668.95 88888.00 2015-11-20 01:22:40.407 324 11101.07 223.60 54668.95 88888.00 2015-11-20 01:22:40.907 324 11101.04 223.64 54668.99 88888.00 2015-11-20 01:22:41.407 324 11101.13 223.65 54669.12 88888.00 2015-11-20 01:22:41.907 324 11101.06 223.71 54669.45 88888.00 2015-11-20 01:22:42.407 324 11101.08 223.68 54669.67 88888.00 2015-11-20 01:22:42.907 324 11101.08 223.72 54669.39 88888.00 2015-11-20 01:22:43.407 324 11101.20 223.81 54668.99 88888.00 2015-11-20 01:22:43.907 324 11101.16 223.83 54669.01 88888.00 2015-11-20 01:22:44.407 324 11101.18 223.84 54668.98 88888.00 2015-11-20 01:22:44.907 324 11101.16 223.77 54668.90 88888.00 2015-11-20 01:22:45.407 324 11101.25 223.73 54668.87 88888.00 2015-11-20 01:22:45.907 324 11101.27 223.74 54668.91 88888.00 2015-11-20 01:22:46.407 324 11101.33 223.75 54668.90 88888.00 2015-11-20 01:22:46.907 324 11101.32 223.68 54668.83 88888.00 2015-11-20 01:22:47.407 324 11101.35 223.68 54668.82 88888.00 2015-11-20 01:22:47.907 324 11101.34 223.73 54668.83 88888.00 2015-11-20 01:22:48.407 324 11101.37 223.77 54668.81 88888.00 2015-11-20 01:22:48.907 324 11101.39 223.75 54668.82 88888.00 2015-11-20 01:22:49.407 324 11101.41 223.75 54668.88 88888.00 2015-11-20 01:22:49.907 324 11101.46 223.87 54668.86 88888.00 2015-11-20 01:22:50.407 324 11101.38 223.99 54668.84 88888.00 2015-11-20 01:22:50.907 324 11101.46 223.98 54668.80 88888.00 2015-11-20 01:22:51.407 324 11101.45 224.02 54668.82 88888.00 2015-11-20 01:22:51.907 324 11101.49 224.04 54668.93 88888.00 2015-11-20 01:22:52.407 324 11101.40 224.05 54668.95 88888.00 2015-11-20 01:22:52.907 324 11101.43 223.92 54668.88 88888.00 2015-11-20 01:22:53.407 324 11101.44 223.88 54668.86 88888.00 2015-11-20 01:22:53.907 324 11101.45 223.89 54668.99 88888.00 2015-11-20 01:22:54.407 324 11101.48 223.92 54669.00 88888.00 2015-11-20 01:22:54.907 324 11101.50 223.97 54668.90 88888.00 2015-11-20 01:22:55.407 324 11101.50 223.90 54668.97 88888.00 2015-11-20 01:22:55.907 324 11101.60 223.79 54668.99 88888.00 2015-11-20 01:22:56.407 324 11101.55 223.83 54669.00 88888.00 2015-11-20 01:22:56.907 324 11101.56 223.84 54669.00 88888.00 2015-11-20 01:22:57.407 324 11101.55 223.91 54668.96 88888.00 2015-11-20 01:22:57.907 324 11101.59 224.00 54668.98 88888.00 2015-11-20 01:22:58.407 324 11101.63 224.00 54668.97 88888.00 2015-11-20 01:22:58.907 324 11101.64 223.98 54668.98 88888.00 2015-11-20 01:22:59.407 324 11101.65 224.00 54669.03 88888.00 2015-11-20 01:22:59.907 324 11101.70 224.06 54669.07 88888.00 2015-11-20 01:23:00.407 324 11101.70 224.01 54669.05 88888.00 2015-11-20 01:23:00.907 324 11101.70 223.97 54669.08 88888.00 2015-11-20 01:23:01.407 324 11101.67 223.98 54669.09 88888.00 2015-11-20 01:23:01.907 324 11101.75 224.02 54669.09 88888.00 2015-11-20 01:23:02.407 324 11101.74 224.12 54669.12 88888.00 2015-11-20 01:23:02.907 324 11101.74 224.15 54669.16 88888.00 2015-11-20 01:23:03.407 324 11101.85 224.14 54669.13 88888.00 2015-11-20 01:23:03.907 324 11101.86 224.13 54669.16 88888.00 2015-11-20 01:23:04.407 324 11101.85 224.21 54669.15 88888.00 2015-11-20 01:23:04.907 324 11101.85 224.15 54669.13 88888.00 2015-11-20 01:23:05.407 324 11101.85 224.13 54669.13 88888.00 2015-11-20 01:23:05.907 324 11101.85 224.22 54669.15 88888.00 2015-11-20 01:23:06.407 324 11101.88 224.27 54669.17 88888.00 2015-11-20 01:23:06.907 324 11101.85 224.27 54669.16 88888.00 2015-11-20 01:23:07.407 324 11101.88 224.19 54669.14 88888.00 2015-11-20 01:23:07.907 324 11101.91 224.18 54669.08 88888.00 2015-11-20 01:23:08.407 324 11102.02 224.25 54669.13 88888.00 2015-11-20 01:23:08.907 324 11102.01 224.24 54669.12 88888.00 2015-11-20 01:23:09.407 324 11101.97 224.23 54669.14 88888.00 2015-11-20 01:23:09.907 324 11102.01 224.24 54669.15 88888.00 2015-11-20 01:23:10.407 324 11102.03 224.21 54669.16 88888.00 2015-11-20 01:23:10.907 324 11102.10 224.18 54669.15 88888.00 2015-11-20 01:23:11.407 324 11102.11 224.26 54669.10 88888.00 2015-11-20 01:23:11.907 324 11102.16 224.30 54669.12 88888.00 2015-11-20 01:23:12.407 324 11102.14 224.31 54669.13 88888.00 2015-11-20 01:23:12.907 324 11102.11 224.39 54669.08 88888.00 2015-11-20 01:23:13.407 324 11102.14 224.35 54669.06 88888.00 2015-11-20 01:23:13.907 324 11102.06 224.34 54669.05 88888.00 2015-11-20 01:23:14.407 324 11102.10 224.30 54669.05 88888.00 2015-11-20 01:23:14.907 324 11102.06 224.29 54669.07 88888.00 2015-11-20 01:23:15.407 324 11102.06 224.27 54669.19 88888.00 2015-11-20 01:23:15.907 324 11102.08 224.29 54669.44 88888.00 2015-11-20 01:23:16.407 324 11102.08 224.24 54669.74 88888.00 2015-11-20 01:23:16.907 324 11102.17 224.26 54669.79 88888.00 2015-11-20 01:23:17.407 324 11102.11 224.31 54669.79 88888.00 2015-11-20 01:23:17.907 324 11102.17 224.32 54669.31 88888.00 2015-11-20 01:23:18.407 324 11102.19 224.35 54669.18 88888.00 2015-11-20 01:23:18.907 324 11102.29 224.34 54669.19 88888.00 2015-11-20 01:23:19.407 324 11102.27 224.34 54669.23 88888.00 2015-11-20 01:23:19.907 324 11102.29 224.42 54669.31 88888.00 2015-11-20 01:23:20.407 324 11102.31 224.44 54669.40 88888.00 2015-11-20 01:23:20.907 324 11102.29 224.43 54669.36 88888.00 2015-11-20 01:23:21.407 324 11102.35 224.40 54669.39 88888.00 2015-11-20 01:23:21.907 324 11102.34 224.40 54669.31 88888.00 2015-11-20 01:23:22.407 324 11102.34 224.43 54669.30 88888.00 2015-11-20 01:23:22.907 324 11102.34 224.51 54669.30 88888.00 2015-11-20 01:23:23.407 324 11102.32 224.60 54669.32 88888.00 2015-11-20 01:23:23.907 324 11102.34 224.67 54669.43 88888.00 2015-11-20 01:23:24.407 324 11102.32 224.71 54669.50 88888.00 2015-11-20 01:23:24.907 324 11102.38 224.58 54669.52 88888.00 2015-11-20 01:23:25.407 324 11102.40 224.55 54669.52 88888.00 2015-11-20 01:23:25.907 324 11102.40 224.57 54669.48 88888.00 2015-11-20 01:23:26.407 324 11102.45 224.58 54669.45 88888.00 2015-11-20 01:23:26.907 324 11102.43 224.57 54669.52 88888.00 2015-11-20 01:23:27.407 324 11102.48 224.66 54669.57 88888.00 2015-11-20 01:23:27.907 324 11102.45 224.71 54669.54 88888.00 2015-11-20 01:23:28.407 324 11102.52 224.75 54669.49 88888.00 2015-11-20 01:23:28.907 324 11102.45 224.80 54669.47 88888.00 2015-11-20 01:23:29.407 324 11102.43 224.71 54669.47 88888.00 2015-11-20 01:23:29.907 324 11102.50 224.71 54669.51 88888.00 2015-11-20 01:23:30.407 324 11102.50 224.65 54669.56 88888.00 2015-11-20 01:23:30.907 324 11102.50 224.64 54669.60 88888.00 2015-11-20 01:23:31.407 324 11102.50 224.66 54669.58 88888.00 2015-11-20 01:23:31.907 324 11102.56 224.65 54669.61 88888.00 2015-11-20 01:23:32.407 324 11102.54 224.60 54669.66 88888.00 2015-11-20 01:23:32.907 324 11102.54 224.61 54669.65 88888.00 2015-11-20 01:23:33.407 324 11102.54 224.75 54669.63 88888.00 2015-11-20 01:23:33.907 324 11102.52 224.75 54669.65 88888.00 2015-11-20 01:23:34.407 324 11102.53 224.78 54669.70 88888.00 2015-11-20 01:23:34.907 324 11102.52 224.72 54669.70 88888.00 2015-11-20 01:23:35.407 324 11102.61 224.68 54669.66 88888.00 2015-11-20 01:23:35.907 324 11102.60 224.68 54669.69 88888.00 2015-11-20 01:23:36.407 324 11102.65 224.72 54669.61 88888.00 2015-11-20 01:23:36.907 324 11102.63 224.71 54669.73 88888.00 2015-11-20 01:23:37.407 324 11102.68 224.76 54669.89 88888.00 2015-11-20 01:23:37.907 324 11102.66 224.75 54669.92 88888.00 2015-11-20 01:23:38.407 324 11102.70 224.75 54669.96 88888.00 2015-11-20 01:23:38.907 324 11102.65 224.76 54669.97 88888.00 2015-11-20 01:23:39.407 324 11102.66 224.73 54670.00 88888.00 2015-11-20 01:23:39.907 324 11102.63 224.78 54670.48 88888.00 2015-11-20 01:23:40.407 324 11102.63 224.78 54670.68 88888.00 2015-11-20 01:23:40.907 324 11102.60 224.78 54670.77 88888.00 2015-11-20 01:23:41.407 324 11102.63 224.77 54670.80 88888.00 2015-11-20 01:23:41.907 324 11102.70 224.78 54670.49 88888.00 2015-11-20 01:23:42.407 324 11102.74 224.75 54670.10 88888.00 2015-11-20 01:23:42.907 324 11102.76 224.76 54670.00 88888.00 2015-11-20 01:23:43.407 324 11102.79 224.76 54670.01 88888.00 2015-11-20 01:23:43.907 324 11102.75 224.80 54670.35 88888.00 2015-11-20 01:23:44.408 324 11102.70 224.85 54670.61 88888.00 2015-11-20 01:23:44.908 324 11102.69 224.90 54670.63 88888.00 2015-11-20 01:23:45.408 324 11102.71 224.94 54670.18 88888.00 2015-11-20 01:23:45.908 324 11102.70 224.91 54670.02 88888.00 2015-11-20 01:23:46.408 324 11102.78 224.89 54670.03 88888.00 2015-11-20 01:23:46.908 324 11102.75 224.83 54670.02 88888.00 2015-11-20 01:23:47.408 324 11102.81 224.85 54670.06 88888.00 2015-11-20 01:23:47.908 324 11102.85 224.92 54670.13 88888.00 2015-11-20 01:23:48.408 324 11102.75 225.00 54670.13 88888.00 2015-11-20 01:23:48.908 324 11102.75 224.98 54670.21 88888.00 2015-11-20 01:23:49.408 324 11102.73 224.93 54670.19 88888.00 2015-11-20 01:23:49.908 324 11102.80 224.92 54670.17 88888.00 2015-11-20 01:23:50.408 324 11102.78 224.91 54670.21 88888.00 2015-11-20 01:23:50.908 324 11102.80 224.92 54670.26 88888.00 2015-11-20 01:23:51.408 324 11102.80 224.95 54670.30 88888.00 2015-11-20 01:23:51.908 324 11102.81 224.88 54670.39 88888.00 2015-11-20 01:23:52.408 324 11102.81 224.88 54670.38 88888.00 2015-11-20 01:23:52.908 324 11102.84 224.90 54670.36 88888.00 2015-11-20 01:23:53.408 324 11102.78 224.93 54670.35 88888.00 2015-11-20 01:23:53.908 324 11102.82 224.95 54670.38 88888.00 2015-11-20 01:23:54.408 324 11102.78 224.99 54670.39 88888.00 2015-11-20 01:23:54.908 324 11102.80 224.85 54670.38 88888.00 2015-11-20 01:23:55.408 324 11102.84 224.78 54670.41 88888.00 2015-11-20 01:23:55.908 324 11102.89 224.80 54670.46 88888.00 2015-11-20 01:23:56.408 324 11102.84 224.83 54670.52 88888.00 2015-11-20 01:23:56.908 324 11102.91 224.88 54670.52 88888.00 2015-11-20 01:23:57.408 324 11102.91 224.91 54670.55 88888.00 2015-11-20 01:23:57.908 324 11102.91 224.88 54670.56 88888.00 2015-11-20 01:23:58.408 324 11102.94 224.80 54670.54 88888.00 2015-11-20 01:23:58.908 324 11102.92 224.81 54670.63 88888.00 2015-11-20 01:23:59.408 324 11102.90 224.86 54670.70 88888.00 2015-11-20 01:23:59.908 324 11102.90 224.86 54670.73 88888.00 2015-11-20 01:24:00.408 324 11102.84 224.89 54670.67 88888.00 2015-11-20 01:24:00.908 324 11102.82 224.95 54670.72 88888.00 2015-11-20 01:24:01.408 324 11102.84 225.01 54670.81 88888.00 2015-11-20 01:24:01.908 324 11102.86 225.02 54670.79 88888.00 2015-11-20 01:24:02.408 324 11102.84 224.98 54670.73 88888.00 2015-11-20 01:24:02.908 324 11102.81 224.93 54670.87 88888.00 2015-11-20 01:24:03.408 324 11102.84 224.98 54670.92 88888.00 2015-11-20 01:24:03.908 324 11102.82 225.02 54670.96 88888.00 2015-11-20 01:24:04.408 324 11102.84 225.02 54671.01 88888.00 2015-11-20 01:24:04.908 324 11102.81 224.93 54671.02 88888.00 2015-11-20 01:24:05.408 324 11102.82 224.94 54671.06 88888.00 2015-11-20 01:24:05.908 324 11102.79 225.00 54671.06 88888.00 2015-11-20 01:24:06.408 324 11102.82 224.95 54671.18 88888.00 2015-11-20 01:24:06.908 324 11102.82 224.93 54671.16 88888.00 2015-11-20 01:24:07.408 324 11102.81 224.92 54671.14 88888.00 2015-11-20 01:24:07.908 324 11102.75 224.91 54671.09 88888.00 2015-11-20 01:24:08.408 324 11102.75 224.89 54671.05 88888.00 2015-11-20 01:24:08.908 324 11102.82 224.89 54671.15 88888.00 2015-11-20 01:24:09.408 324 11102.71 224.83 54671.14 88888.00 2015-11-20 01:24:09.908 324 11102.71 224.77 54671.03 88888.00 2015-11-20 01:24:10.408 324 11102.71 224.91 54670.97 88888.00 2015-11-20 01:24:10.908 324 11102.73 224.95 54671.05 88888.00 2015-11-20 01:24:11.408 324 11102.69 224.93 54671.09 88888.00 2015-11-20 01:24:11.908 324 11102.71 224.91 54671.08 88888.00 2015-11-20 01:24:12.408 324 11102.68 224.80 54671.11 88888.00 2015-11-20 01:24:12.908 324 11102.70 224.82 54671.09 88888.00 2015-11-20 01:24:13.408 324 11102.69 224.85 54671.19 88888.00 2015-11-20 01:24:13.908 324 11102.70 224.90 54671.25 88888.00 2015-11-20 01:24:14.408 324 11102.74 224.91 54671.25 88888.00 2015-11-20 01:24:14.908 324 11102.71 224.92 54671.29 88888.00 2015-11-20 01:24:15.408 324 11102.70 224.94 54671.27 88888.00 2015-11-20 01:24:15.908 324 11102.64 224.91 54671.33 88888.00 2015-11-20 01:24:16.408 324 11102.66 224.90 54671.38 88888.00 2015-11-20 01:24:16.908 324 11102.68 224.92 54671.40 88888.00 2015-11-20 01:24:17.408 324 11102.71 224.98 54671.40 88888.00 2015-11-20 01:24:17.908 324 11102.69 224.97 54671.43 88888.00 2015-11-20 01:24:18.408 324 11102.66 224.90 54671.50 88888.00 2015-11-20 01:24:18.908 324 11102.63 224.86 54671.51 88888.00 2015-11-20 01:24:19.408 324 11102.66 224.92 54671.44 88888.00 2015-11-20 01:24:19.908 324 11102.66 224.97 54671.55 88888.00 2015-11-20 01:24:20.408 324 11102.71 224.95 54671.58 88888.00 2015-11-20 01:24:20.908 324 11102.63 224.98 54671.62 88888.00 2015-11-20 01:24:21.408 324 11102.64 224.94 54671.71 88888.00 2015-11-20 01:24:21.908 324 11102.64 224.98 54671.71 88888.00 2015-11-20 01:24:22.408 324 11102.63 225.00 54671.76 88888.00 2015-11-20 01:24:22.908 324 11102.65 225.03 54671.73 88888.00 2015-11-20 01:24:23.408 324 11102.59 225.06 54671.70 88888.00 2015-11-20 01:24:23.908 324 11102.59 224.99 54671.72 88888.00 2015-11-20 01:24:24.408 324 11102.60 225.01 54671.80 88888.00 2015-11-20 01:24:24.908 324 11102.63 225.07 54671.81 88888.00 2015-11-20 01:24:25.408 324 11102.56 225.08 54671.86 88888.00 2015-11-20 01:24:25.908 324 11102.54 225.01 54671.85 88888.00 2015-11-20 01:24:26.408 324 11102.56 224.91 54671.87 88888.00 2015-11-20 01:24:26.908 324 11102.49 224.86 54671.86 88888.00 2015-11-20 01:24:27.408 324 11102.52 224.92 54671.84 88888.00 2015-11-20 01:24:27.908 324 11102.52 224.99 54671.86 88888.00 2015-11-20 01:24:28.408 324 11102.50 224.97 54671.90 88888.00 2015-11-20 01:24:28.908 324 11102.45 224.89 54671.93 88888.00 2015-11-20 01:24:29.408 324 11102.43 224.94 54672.03 88888.00 2015-11-20 01:24:29.908 324 11102.42 225.00 54671.90 88888.00 2015-11-20 01:24:30.408 324 11102.39 225.07 54672.04 88888.00 2015-11-20 01:24:30.908 324 11102.39 225.00 54672.59 88888.00 2015-11-20 01:24:31.408 324 11102.44 224.92 54672.76 88888.00 2015-11-20 01:24:31.908 324 11102.42 224.90 54672.69 88888.00 2015-11-20 01:24:32.408 324 11102.45 224.86 54672.60 88888.00 2015-11-20 01:24:32.908 324 11102.43 224.91 54672.55 88888.00 2015-11-20 01:24:33.408 324 11102.33 224.91 54672.51 88888.00 2015-11-20 01:24:33.908 324 11102.33 224.88 54672.47 88888.00 2015-11-20 01:24:34.408 324 11102.29 224.89 54672.49 88888.00 2015-11-20 01:24:34.908 324 11102.37 224.98 54672.50 88888.00 2015-11-20 01:24:35.408 324 11102.40 224.89 54672.55 88888.00 2015-11-20 01:24:35.908 324 11102.39 224.93 54672.59 88888.00 2015-11-20 01:24:36.408 324 11102.37 225.07 54672.51 88888.00 2015-11-20 01:24:36.908 324 11102.28 225.06 54672.48 88888.00 2015-11-20 01:24:37.408 324 11102.32 225.10 54672.54 88888.00 2015-11-20 01:24:37.908 324 11102.34 225.12 54672.40 88888.00 2015-11-20 01:24:38.408 324 11102.35 225.01 54672.06 88888.00 2015-11-20 01:24:38.908 324 11102.33 224.93 54672.00 88888.00 2015-11-20 01:24:39.408 324 11102.28 224.95 54672.07 88888.00 2015-11-20 01:24:39.908 324 11102.32 224.97 54672.10 88888.00 2015-11-20 01:24:40.408 324 11102.31 224.97 54672.21 88888.00 2015-11-20 01:24:40.908 324 11102.32 224.95 54672.24 88888.00 2015-11-20 01:24:41.408 324 11102.32 225.01 54672.32 88888.00 2015-11-20 01:24:41.908 324 11102.28 225.03 54672.38 88888.00 2015-11-20 01:24:42.408 324 11102.23 225.02 54672.42 88888.00 2015-11-20 01:24:42.908 324 11102.22 225.03 54672.49 88888.00 2015-11-20 01:24:43.408 324 11102.27 225.01 54672.55 88888.00 2015-11-20 01:24:43.908 324 11102.32 224.95 54672.64 88888.00 2015-11-20 01:24:44.408 324 11102.24 224.99 54672.69 88888.00 2015-11-20 01:24:44.908 324 11102.24 224.94 54672.76 88888.00 2015-11-20 01:24:45.408 324 11102.22 224.99 54672.87 88888.00 2015-11-20 01:24:45.908 324 11102.24 225.02 54672.93 88888.00 2015-11-20 01:24:46.408 324 11102.29 225.05 54672.93 88888.00 2015-11-20 01:24:46.908 324 11102.19 225.05 54672.94 88888.00 2015-11-20 01:24:47.408 324 11102.14 225.05 54673.01 88888.00 2015-11-20 01:24:47.908 324 11102.18 225.06 54673.08 88888.00 2015-11-20 01:24:48.408 324 11102.18 225.07 54673.00 88888.00 2015-11-20 01:24:48.908 324 11102.21 225.09 54673.03 88888.00 2015-11-20 01:24:49.408 324 11102.19 225.00 54673.07 88888.00 2015-11-20 01:24:49.908 324 11102.12 224.91 54673.00 88888.00 2015-11-20 01:24:50.408 324 11102.07 224.98 54673.10 88888.00 2015-11-20 01:24:50.908 324 11102.05 224.99 54673.21 88888.00 2015-11-20 01:24:51.408 324 11102.00 224.92 54673.19 88888.00 2015-11-20 01:24:51.908 324 11101.98 224.97 54673.17 88888.00 2015-11-20 01:24:52.408 324 11102.06 225.02 54673.16 88888.00 2015-11-20 01:24:52.908 324 11102.03 225.02 54673.27 88888.00 2015-11-20 01:24:53.408 324 11101.90 224.91 54673.35 88888.00 2015-11-20 01:24:53.908 324 11101.85 224.94 54673.39 88888.00 2015-11-20 01:24:54.408 324 11101.90 224.99 54673.44 88888.00 2015-11-20 01:24:54.908 324 11101.95 225.00 54673.43 88888.00 2015-11-20 01:24:55.408 324 11101.92 224.97 54673.52 88888.00 2015-11-20 01:24:55.908 324 11101.96 224.93 54673.46 88888.00 2015-11-20 01:24:56.408 324 11101.93 224.94 54673.48 88888.00 2015-11-20 01:24:56.908 324 11101.88 224.86 54673.54 88888.00 2015-11-20 01:24:57.408 324 11101.90 224.89 54673.52 88888.00 2015-11-20 01:24:57.908 324 11101.86 224.89 54673.59 88888.00 2015-11-20 01:24:58.408 324 11101.88 224.89 54673.62 88888.00 2015-11-20 01:24:58.908 324 11101.86 224.92 54673.64 88888.00 2015-11-20 01:24:59.408 324 11101.77 224.95 54673.68 88888.00 2015-11-20 01:24:59.908 324 11101.76 224.99 54673.65 88888.00 2015-11-20 01:25:00.408 324 11101.79 225.02 54673.70 88888.00 2015-11-20 01:25:00.908 324 11101.77 225.02 54673.73 88888.00 2015-11-20 01:25:01.408 324 11101.70 225.00 54673.78 88888.00 2015-11-20 01:25:01.908 324 11101.72 225.03 54673.83 88888.00 2015-11-20 01:25:02.408 324 11101.77 225.00 54673.84 88888.00 2015-11-20 01:25:02.908 324 11101.72 224.91 54673.91 88888.00 2015-11-20 01:25:03.408 324 11101.66 224.91 54673.96 88888.00 2015-11-20 01:25:03.908 324 11101.59 224.97 54674.09 88888.00 2015-11-20 01:25:04.408 324 11101.54 224.98 54674.15 88888.00 2015-11-20 01:25:04.908 324 11101.63 224.94 54674.15 88888.00 2015-11-20 01:25:05.408 324 11101.58 224.98 54674.18 88888.00 2015-11-20 01:25:05.908 324 11101.56 225.03 54674.25 88888.00 2015-11-20 01:25:06.408 324 11101.49 225.03 54674.30 88888.00 2015-11-20 01:25:06.908 324 11101.48 225.00 54674.41 88888.00 2015-11-20 01:25:07.408 324 11101.48 224.94 54674.40 88888.00 2015-11-20 01:25:07.908 324 11101.45 224.83 54674.33 88888.00 2015-11-20 01:25:08.408 324 11101.41 224.83 54674.35 88888.00 2015-11-20 01:25:08.908 324 11101.34 224.89 54674.35 88888.00 2015-11-20 01:25:09.408 324 11101.33 224.89 54674.41 88888.00 2015-11-20 01:25:09.908 324 11101.34 224.84 54674.47 88888.00 2015-11-20 01:25:10.408 324 11101.34 224.85 54674.48 88888.00 2015-11-20 01:25:10.908 324 11101.35 224.84 54674.45 88888.00 2015-11-20 01:25:11.408 324 11101.37 224.84 54674.52 88888.00 2015-11-20 01:25:11.908 324 11101.33 224.82 54674.59 88888.00 2015-11-20 01:25:12.408 324 11101.24 224.80 54674.53 88888.00 2015-11-20 01:25:12.908 324 11101.29 224.82 54674.56 88888.00 2015-11-20 01:25:13.408 324 11101.33 224.86 54674.54 88888.00 2015-11-20 01:25:13.908 324 11101.37 224.86 54674.50 88888.00 2015-11-20 01:25:14.408 324 11101.33 224.82 54674.53 88888.00 2015-11-20 01:25:14.908 324 11101.25 224.86 54674.57 88888.00 2015-11-20 01:25:15.408 324 11101.19 224.84 54674.73 88888.00 2015-11-20 01:25:15.908 324 11101.22 224.81 54674.65 88888.00 2015-11-20 01:25:16.408 324 11101.27 224.86 54674.63 88888.00 2015-11-20 01:25:16.908 324 11101.25 224.88 54674.73 88888.00 2015-11-20 01:25:17.408 324 11101.22 224.81 54674.77 88888.00 2015-11-20 01:25:17.908 324 11101.18 224.85 54674.94 88888.00 2015-11-20 01:25:18.408 324 11101.13 224.83 54674.95 88888.00 2015-11-20 01:25:18.908 324 11101.03 224.80 54674.94 88888.00 2015-11-20 01:25:19.408 324 11101.01 224.80 54674.92 88888.00 2015-11-20 01:25:19.908 324 11101.02 224.77 54674.92 88888.00 2015-11-20 01:25:20.408 324 11101.01 224.82 54674.96 88888.00 2015-11-20 01:25:20.908 324 11100.95 224.88 54675.04 88888.00 2015-11-20 01:25:21.408 324 11100.93 224.94 54675.12 88888.00 2015-11-20 01:25:21.908 324 11100.96 224.97 54675.17 88888.00 2015-11-20 01:25:22.408 324 11100.87 224.94 54675.19 88888.00 2015-11-20 01:25:22.908 324 11100.83 224.85 54675.48 88888.00 2015-11-20 01:25:23.408 324 11100.83 224.83 54675.68 88888.00 2015-11-20 01:25:23.908 324 11100.78 224.85 54675.72 88888.00 2015-11-20 01:25:24.408 324 11100.82 224.77 54675.76 88888.00 2015-11-20 01:25:24.908 324 11100.82 224.76 54675.75 88888.00 2015-11-20 01:25:25.408 324 11100.77 224.75 54675.73 88888.00 2015-11-20 01:25:25.908 324 11100.78 224.83 54675.81 88888.00 2015-11-20 01:25:26.408 324 11100.76 224.90 54675.76 88888.00 2015-11-20 01:25:26.908 324 11100.77 224.90 54675.67 88888.00 2015-11-20 01:25:27.408 324 11100.75 224.88 54675.70 88888.00 2015-11-20 01:25:27.908 324 11100.64 224.82 54675.66 88888.00 2015-11-20 01:25:28.408 324 11100.71 224.81 54675.61 88888.00 2015-11-20 01:25:28.908 324 11100.75 224.78 54675.58 88888.00 2015-11-20 01:25:29.408 324 11100.66 224.75 54675.62 88888.00 2015-11-20 01:25:29.908 324 11100.62 224.69 54675.67 88888.00 2015-11-20 01:25:30.408 324 11100.66 224.68 54675.70 88888.00 2015-11-20 01:25:30.908 324 11100.70 224.67 54675.72 88888.00 2015-11-20 01:25:31.408 324 11100.65 224.64 54675.72 88888.00 2015-11-20 01:25:31.908 324 11100.59 224.65 54675.76 88888.00 2015-11-20 01:25:32.408 324 11100.54 224.71 54675.74 88888.00 2015-11-20 01:25:32.908 324 11100.56 224.71 54675.81 88888.00 2015-11-20 01:25:33.408 324 11100.52 224.71 54675.80 88888.00 2015-11-20 01:25:33.908 324 11100.45 224.66 54675.83 88888.00 2015-11-20 01:25:34.408 324 11100.45 224.67 54675.84 88888.00 2015-11-20 01:25:34.908 324 11100.49 224.66 54675.89 88888.00 2015-11-20 01:25:35.408 324 11100.50 224.58 54675.91 88888.00 2015-11-20 01:25:35.908 324 11100.45 224.63 54675.99 88888.00 2015-11-20 01:25:36.408 324 11100.44 224.74 54676.07 88888.00 2015-11-20 01:25:36.908 324 11100.35 224.78 54676.03 88888.00 2015-11-20 01:25:37.408 324 11100.34 224.76 54676.05 88888.00 2015-11-20 01:25:37.908 324 11100.35 224.66 54676.16 88888.00 2015-11-20 01:25:38.408 324 11100.38 224.64 54676.20 88888.00 2015-11-20 01:25:38.908 324 11100.33 224.66 54676.26 88888.00 2015-11-20 01:25:39.408 324 11100.34 224.74 54676.28 88888.00 2015-11-20 01:25:39.908 324 11100.29 224.73 54676.28 88888.00 2015-11-20 01:25:40.408 324 11100.30 224.71 54676.36 88888.00 2015-11-20 01:25:40.908 324 11100.25 224.66 54676.38 88888.00 2015-11-20 01:25:41.408 324 11100.18 224.57 54676.33 88888.00 2015-11-20 01:25:41.908 324 11100.22 224.57 54676.40 88888.00 2015-11-20 01:25:42.408 324 11100.20 224.57 54676.44 88888.00 2015-11-20 01:25:42.908 324 11100.18 224.52 54676.53 88888.00 2015-11-20 01:25:43.408 324 11100.18 224.58 54676.52 88888.00 2015-11-20 01:25:43.908 324 11100.14 224.56 54676.55 88888.00 2015-11-20 01:25:44.408 324 11100.07 224.57 54676.51 88888.00 2015-11-20 01:25:44.908 324 11099.99 224.52 54676.37 88888.00 2015-11-20 01:25:45.408 324 11100.05 224.56 54676.44 88888.00 2015-11-20 01:25:45.908 324 11100.04 224.61 54676.60 88888.00 2015-11-20 01:25:46.408 324 11100.02 224.67 54676.76 88888.00 2015-11-20 01:25:46.908 324 11099.94 224.67 54676.81 88888.00 2015-11-20 01:25:47.408 324 11099.99 224.60 54676.77 88888.00 2015-11-20 01:25:47.908 324 11099.94 224.58 54676.73 88888.00 2015-11-20 01:25:48.408 324 11099.92 224.63 54676.90 88888.00 2015-11-20 01:25:48.908 324 11099.86 224.60 54676.81 88888.00 2015-11-20 01:25:49.408 324 11099.83 224.51 54676.78 88888.00 2015-11-20 01:25:49.908 324 11099.77 224.47 54676.86 88888.00 2015-11-20 01:25:50.408 324 11099.77 224.56 54676.85 88888.00 2015-11-20 01:25:50.908 324 11099.73 224.60 54676.81 88888.00 2015-11-20 01:25:51.408 324 11099.68 224.53 54676.86 88888.00 2015-11-20 01:25:51.908 324 11099.68 224.57 54676.96 88888.00 2015-11-20 01:25:52.408 324 11099.61 224.55 54676.96 88888.00 2015-11-20 01:25:52.908 324 11099.62 224.50 54676.99 88888.00 2015-11-20 01:25:53.408 324 11099.63 224.46 54676.97 88888.00 2015-11-20 01:25:53.908 324 11099.62 224.44 54677.00 88888.00 2015-11-20 01:25:54.408 324 11099.56 224.42 54677.05 88888.00 2015-11-20 01:25:54.908 324 11099.61 224.46 54677.08 88888.00 2015-11-20 01:25:55.408 324 11099.57 224.53 54677.06 88888.00 2015-11-20 01:25:55.908 324 11099.49 224.51 54677.11 88888.00 2015-11-20 01:25:56.408 324 11099.51 224.51 54677.17 88888.00 2015-11-20 01:25:56.908 324 11099.55 224.49 54677.21 88888.00 2015-11-20 01:25:57.408 324 11099.49 224.53 54677.24 88888.00 2015-11-20 01:25:57.908 324 11099.45 224.56 54677.20 88888.00 2015-11-20 01:25:58.408 324 11099.41 224.47 54677.23 88888.00 2015-11-20 01:25:58.908 324 11099.39 224.47 54677.31 88888.00 2015-11-20 01:25:59.408 324 11099.39 224.43 54677.34 88888.00 2015-11-20 01:25:59.908 324 11099.41 224.41 54677.37 88888.00 2015-11-20 01:26:00.408 324 11099.36 224.42 54677.42 88888.00 2015-11-20 01:26:00.908 324 11099.34 224.46 54677.43 88888.00 2015-11-20 01:26:01.408 324 11099.36 224.46 54677.50 88888.00 2015-11-20 01:26:01.908 324 11099.35 224.48 54677.51 88888.00 2015-11-20 01:26:02.408 324 11099.29 224.40 54677.50 88888.00 2015-11-20 01:26:02.908 324 11099.25 224.43 54677.60 88888.00 2015-11-20 01:26:03.408 324 11099.23 224.47 54677.63 88888.00 2015-11-20 01:26:03.908 324 11099.20 224.42 54677.67 88888.00 2015-11-20 01:26:04.408 324 11099.20 224.39 54677.75 88888.00 2015-11-20 01:26:04.908 324 11099.15 224.34 54677.80 88888.00 2015-11-20 01:26:05.408 324 11099.15 224.34 54677.78 88888.00 2015-11-20 01:26:05.908 324 11099.14 224.42 54677.80 88888.00 2015-11-20 01:26:06.408 324 11099.14 224.47 54677.76 88888.00 2015-11-20 01:26:06.908 324 11099.13 224.48 54677.80 88888.00 2015-11-20 01:26:07.408 324 11099.09 224.42 54677.86 88888.00 2015-11-20 01:26:07.908 324 11099.03 224.41 54677.89 88888.00 2015-11-20 01:26:08.408 324 11099.02 224.40 54677.91 88888.00 2015-11-20 01:26:08.908 324 11098.97 224.40 54677.92 88888.00 2015-11-20 01:26:09.408 324 11098.94 224.36 54677.95 88888.00 2015-11-20 01:26:09.908 324 11098.97 224.38 54677.99 88888.00 2015-11-20 01:26:10.408 324 11098.97 224.41 54678.03 88888.00 2015-11-20 01:26:10.908 324 11098.94 224.43 54678.01 88888.00 2015-11-20 01:26:11.408 324 11098.95 224.47 54677.98 88888.00 2015-11-20 01:26:11.908 324 11098.95 224.41 54678.05 88888.00 2015-11-20 01:26:12.408 324 11098.89 224.35 54678.11 88888.00 2015-11-20 01:26:12.908 324 11098.88 224.38 54678.10 88888.00 2015-11-20 01:26:13.408 324 11098.84 224.46 54678.07 88888.00 2015-11-20 01:26:13.908 324 11098.78 224.42 54678.03 88888.00 2015-11-20 01:26:14.408 324 11098.82 224.38 54678.00 88888.00 2015-11-20 01:26:14.908 324 11098.79 224.32 54678.01 88888.00 2015-11-20 01:26:15.408 324 11098.83 224.31 54678.05 88888.00 2015-11-20 01:26:15.908 324 11098.83 224.31 54678.01 88888.00 2015-11-20 01:26:16.408 324 11098.83 224.23 54678.01 88888.00 2015-11-20 01:26:16.908 324 11098.73 224.24 54678.13 88888.00 2015-11-20 01:26:17.408 324 11098.73 224.27 54678.21 88888.00 2015-11-20 01:26:17.908 324 11098.68 224.27 54678.17 88888.00 2015-11-20 01:26:18.408 324 11098.65 224.26 54678.17 88888.00 2015-11-20 01:26:18.908 324 11098.62 224.30 54678.22 88888.00 2015-11-20 01:26:19.408 324 11098.62 224.27 54678.35 88888.00 2015-11-20 01:26:19.908 324 11098.65 224.17 54678.38 88888.00 2015-11-20 01:26:20.408 324 11098.67 224.15 54678.38 88888.00 2015-11-20 01:26:20.908 324 11098.66 224.25 54678.34 88888.00 2015-11-20 01:26:21.408 324 11098.65 224.26 54678.37 88888.00 2015-11-20 01:26:21.908 324 11098.60 224.32 54678.36 88888.00 2015-11-20 01:26:22.408 324 11098.51 224.35 54678.37 88888.00 2015-11-20 01:26:22.908 324 11098.51 224.35 54678.44 88888.00 2015-11-20 01:26:23.408 324 11098.57 224.30 54678.44 88888.00 2015-11-20 01:26:23.908 324 11098.55 224.32 54678.42 88888.00 2015-11-20 01:26:24.408 324 11098.48 224.35 54678.39 88888.00 2015-11-20 01:26:24.908 324 11098.46 224.34 54678.42 88888.00 2015-11-20 01:26:25.408 324 11098.41 224.26 54678.47 88888.00 2015-11-20 01:26:25.908 324 11098.39 224.26 54678.52 88888.00 2015-11-20 01:26:26.408 324 11098.35 224.24 54678.63 88888.00 2015-11-20 01:26:26.908 324 11098.30 224.17 54678.65 88888.00 2015-11-20 01:26:27.408 324 11098.25 224.13 54678.70 88888.00 2015-11-20 01:26:27.908 324 11098.19 224.19 54678.73 88888.00 2015-11-20 01:26:28.408 324 11098.21 224.24 54678.65 88888.00 2015-11-20 01:26:28.908 324 11098.19 224.19 54678.65 88888.00 2015-11-20 01:26:29.408 324 11098.14 224.17 54678.78 88888.00 2015-11-20 01:26:29.908 324 11098.14 224.22 54678.83 88888.00 2015-11-20 01:26:30.408 324 11098.14 224.21 54678.77 88888.00 2015-11-20 01:26:30.908 324 11098.06 224.26 54678.89 88888.00 2015-11-20 01:26:31.408 324 11098.06 224.22 54678.90 88888.00 2015-11-20 01:26:31.908 324 11098.06 224.14 54678.92 88888.00 2015-11-20 01:26:32.408 324 11098.04 224.06 54678.95 88888.00 2015-11-20 01:26:32.908 324 11097.95 224.10 54679.00 88888.00 2015-11-20 01:26:33.408 324 11097.95 224.10 54679.00 88888.00 2015-11-20 01:26:33.908 324 11097.95 224.04 54679.01 88888.00 2015-11-20 01:26:34.408 324 11097.95 224.08 54678.98 88888.00 2015-11-20 01:26:34.908 324 11097.89 224.06 54678.95 88888.00 2015-11-20 01:26:35.408 324 11097.85 224.01 54679.00 88888.00 2015-11-20 01:26:35.908 324 11097.85 223.93 54679.03 88888.00 2015-11-20 01:26:36.408 324 11097.83 223.95 54679.01 88888.00 2015-11-20 01:26:36.908 324 11097.82 224.07 54679.05 88888.00 2015-11-20 01:26:37.408 324 11097.82 224.07 54679.14 88888.00 2015-11-20 01:26:37.908 324 11097.74 223.95 54679.15 88888.00 2015-11-20 01:26:38.408 324 11097.68 223.90 54679.07 88888.00 2015-11-20 01:26:38.908 324 11097.71 223.92 54679.12 88888.00 2015-11-20 01:26:39.408 324 11097.66 223.96 54679.13 88888.00 2015-11-20 01:26:39.908 324 11097.62 223.91 54679.19 88888.00 2015-11-20 01:26:40.408 324 11097.63 223.91 54679.19 88888.00 2015-11-20 01:26:40.908 324 11097.68 223.91 54679.13 88888.00 2015-11-20 01:26:41.408 324 11097.68 223.90 54679.13 88888.00 2015-11-20 01:26:41.908 324 11097.63 223.84 54679.14 88888.00 2015-11-20 01:26:42.408 324 11097.58 223.75 54679.15 88888.00 2015-11-20 01:26:42.908 324 11097.53 223.80 54679.21 88888.00 2015-11-20 01:26:43.408 324 11097.52 223.74 54679.21 88888.00 2015-11-20 01:26:43.908 324 11097.48 223.76 54679.23 88888.00 2015-11-20 01:26:44.408 324 11097.53 223.74 54679.18 88888.00 2015-11-20 01:26:44.908 324 11097.51 223.74 54679.14 88888.00 2015-11-20 01:26:45.408 324 11097.38 223.75 54679.12 88888.00 2015-11-20 01:26:45.908 324 11097.30 223.73 54679.16 88888.00 2015-11-20 01:26:46.408 324 11097.35 223.76 54679.19 88888.00 2015-11-20 01:26:46.908 324 11097.35 223.68 54679.23 88888.00 2015-11-20 01:26:47.408 324 11097.26 223.63 54679.28 88888.00 2015-11-20 01:26:47.908 324 11097.24 223.58 54679.40 88888.00 2015-11-20 01:26:48.408 324 11097.19 223.58 54679.42 88888.00 2015-11-20 01:26:48.908 324 11097.17 223.64 54679.36 88888.00 2015-11-20 01:26:49.408 324 11097.17 223.63 54679.36 88888.00 2015-11-20 01:26:49.908 324 11097.21 223.59 54679.39 88888.00 2015-11-20 01:26:50.408 324 11097.24 223.60 54679.36 88888.00 2015-11-20 01:26:50.908 324 11097.20 223.58 54679.38 88888.00 2015-11-20 01:26:51.408 324 11097.22 223.58 54679.40 88888.00 2015-11-20 01:26:51.908 324 11097.15 223.60 54679.44 88888.00 2015-11-20 01:26:52.408 324 11097.07 223.53 54679.47 88888.00 2015-11-20 01:26:52.908 324 11097.07 223.45 54679.49 88888.00 2015-11-20 01:26:53.408 324 11097.04 223.46 54679.52 88888.00 2015-11-20 01:26:53.908 324 11097.01 223.56 54679.56 88888.00 2015-11-20 01:26:54.408 324 11096.91 223.57 54679.57 88888.00 2015-11-20 01:26:54.908 324 11096.94 223.46 54679.57 88888.00 2015-11-20 01:26:55.408 324 11096.94 223.31 54679.54 88888.00 2015-11-20 01:26:55.908 324 11096.91 223.41 54679.56 88888.00 2015-11-20 01:26:56.408 324 11096.86 223.47 54679.65 88888.00 2015-11-20 01:26:56.908 324 11096.89 223.40 54679.65 88888.00 2015-11-20 01:26:57.408 324 11096.88 223.39 54679.63 88888.00 2015-11-20 01:26:57.908 324 11096.81 223.38 54679.67 88888.00 2015-11-20 01:26:58.408 324 11096.84 223.37 54679.73 88888.00 2015-11-20 01:26:58.908 324 11096.83 223.34 54679.65 88888.00 2015-11-20 01:26:59.409 324 11096.78 223.40 54679.58 88888.00 2015-11-20 01:26:59.909 324 11096.72 223.38 54679.57 88888.00 2015-11-20 01:27:00.409 324 11096.69 223.37 54679.62 88888.00 2015-11-20 01:27:00.909 324 11096.69 223.37 54679.65 88888.00 2015-11-20 01:27:01.409 324 11096.67 223.31 54679.63 88888.00 2015-11-20 01:27:01.909 324 11096.67 223.23 54679.67 88888.00 2015-11-20 01:27:02.409 324 11096.63 223.11 54679.60 88888.00 2015-11-20 01:27:02.909 324 11096.58 223.09 54679.57 88888.00 2015-11-20 01:27:03.409 324 11096.57 223.15 54679.66 88888.00 2015-11-20 01:27:03.909 324 11096.58 223.09 54679.71 88888.00 2015-11-20 01:27:04.409 324 11096.58 223.07 54679.68 88888.00 2015-11-20 01:27:04.909 324 11096.57 223.03 54679.69 88888.00 2015-11-20 01:27:05.409 324 11096.54 223.09 54679.68 88888.00 2015-11-20 01:27:05.909 324 11096.51 223.12 54679.66 88888.00 2015-11-20 01:27:06.409 324 11096.47 223.17 54679.63 88888.00 2015-11-20 01:27:06.909 324 11096.46 223.15 54679.61 88888.00 2015-11-20 01:27:07.409 324 11096.38 223.14 54679.68 88888.00 2015-11-20 01:27:07.909 324 11096.35 223.08 54679.67 88888.00 2015-11-20 01:27:08.409 324 11096.30 223.06 54679.69 88888.00 2015-11-20 01:27:08.909 324 11096.38 223.11 54679.77 88888.00 2015-11-20 01:27:09.409 324 11096.39 223.09 54679.75 88888.00 2015-11-20 01:27:09.909 324 11096.35 223.09 54679.69 88888.00 2015-11-20 01:27:10.409 324 11096.31 223.06 54679.74 88888.00 2015-11-20 01:27:10.909 324 11096.30 223.03 54679.80 88888.00 2015-11-20 01:27:11.409 324 11096.33 222.98 54679.78 88888.00 2015-11-20 01:27:11.909 324 11096.27 222.98 54679.85 88888.00 2015-11-20 01:27:12.409 324 11096.17 223.00 54679.94 88888.00 2015-11-20 01:27:12.909 324 11096.18 222.99 54679.91 88888.00 2015-11-20 01:27:13.409 324 11096.17 222.97 54679.93 88888.00 2015-11-20 01:27:13.909 324 11096.17 222.99 54679.91 88888.00 2015-11-20 01:27:14.409 324 11096.15 222.97 54679.88 88888.00 2015-11-20 01:27:14.909 324 11096.10 222.98 54679.86 88888.00 2015-11-20 01:27:15.409 324 11096.07 222.96 54679.86 88888.00 2015-11-20 01:27:15.909 324 11096.09 223.01 54679.91 88888.00 2015-11-20 01:27:16.409 324 11096.11 223.00 54679.95 88888.00 2015-11-20 01:27:16.909 324 11096.07 222.95 54680.11 88888.00 2015-11-20 01:27:17.409 324 11096.00 222.92 54680.07 88888.00 2015-11-20 01:27:17.909 324 11096.05 222.95 54680.02 88888.00 2015-11-20 01:27:18.409 324 11095.96 222.92 54680.01 88888.00 2015-11-20 01:27:18.909 324 11095.94 222.92 54680.04 88888.00 2015-11-20 01:27:19.409 324 11095.92 222.94 54680.10 88888.00 2015-11-20 01:27:19.909 324 11095.86 222.91 54680.18 88888.00 2015-11-20 01:27:20.409 324 11095.90 222.95 54680.05 88888.00 2015-11-20 01:27:20.909 324 11095.86 222.95 54680.02 88888.00 2015-11-20 01:27:21.409 324 11095.88 222.90 54680.04 88888.00 2015-11-20 01:27:21.909 324 11095.86 222.84 54680.05 88888.00 2015-11-20 01:27:22.409 324 11095.85 222.90 54680.01 88888.00 2015-11-20 01:27:22.909 324 11095.81 222.95 54680.09 88888.00 2015-11-20 01:27:23.409 324 11095.80 222.92 54680.11 88888.00 2015-11-20 01:27:23.909 324 11095.81 222.91 54680.14 88888.00 2015-11-20 01:27:24.409 324 11095.83 222.91 54680.10 88888.00 2015-11-20 01:27:24.909 324 11095.76 222.88 54680.05 88888.00 2015-11-20 01:27:25.409 324 11095.75 222.86 54680.10 88888.00 2015-11-20 01:27:25.909 324 11095.73 222.86 54680.04 88888.00 2015-11-20 01:27:26.409 324 11095.73 222.89 54679.93 88888.00 2015-11-20 01:27:26.909 324 11095.60 222.87 54680.02 88888.00 2015-11-20 01:27:27.409 324 11095.58 222.82 54680.09 88888.00 2015-11-20 01:27:27.909 324 11095.55 222.73 54680.12 88888.00 2015-11-20 01:27:28.409 324 11095.54 222.74 54680.15 88888.00 2015-11-20 01:27:28.909 324 11095.54 222.74 54680.11 88888.00 2015-11-20 01:27:29.409 324 11095.54 222.71 54680.21 88888.00 2015-11-20 01:27:29.909 324 11095.62 222.70 54680.18 88888.00 2015-11-20 01:27:30.409 324 11095.66 222.66 54680.04 88888.00 2015-11-20 01:27:30.909 324 11095.58 222.64 54680.07 88888.00 2015-11-20 01:27:31.409 324 11095.54 222.57 54680.12 88888.00 2015-11-20 01:27:31.909 324 11095.58 222.62 54680.18 88888.00 2015-11-20 01:27:32.409 324 11095.64 222.71 54680.17 88888.00 2015-11-20 01:27:32.909 324 11095.63 222.77 54680.21 88888.00 2015-11-20 01:27:33.409 324 11095.52 222.78 54680.28 88888.00 2015-11-20 01:27:33.909 324 11095.49 222.70 54680.27 88888.00 2015-11-20 01:27:34.409 324 11095.44 222.66 54680.23 88888.00 2015-11-20 01:27:34.909 324 11095.41 222.69 54680.26 88888.00 2015-11-20 01:27:35.409 324 11095.41 222.72 54680.21 88888.00 2015-11-20 01:27:35.909 324 11095.39 222.72 54680.23 88888.00 2015-11-20 01:27:36.409 324 11095.43 222.70 54680.24 88888.00 2015-11-20 01:27:36.909 324 11095.44 222.69 54680.23 88888.00 2015-11-20 01:27:37.409 324 11095.41 222.63 54680.30 88888.00 2015-11-20 01:27:37.909 324 11095.41 222.62 54680.31 88888.00 2015-11-20 01:27:38.409 324 11095.37 222.63 54680.32 88888.00 2015-11-20 01:27:38.909 324 11095.37 222.66 54680.21 88888.00 2015-11-20 01:27:39.409 324 11095.33 222.73 54680.00 88888.00 2015-11-20 01:27:39.909 324 11095.33 222.69 54679.96 88888.00 2015-11-20 01:27:40.409 324 11095.34 222.62 54680.07 88888.00 2015-11-20 01:27:40.909 324 11095.33 222.62 54680.28 88888.00 2015-11-20 01:27:41.409 324 11095.31 222.62 54680.35 88888.00 2015-11-20 01:27:41.909 324 11095.28 222.60 54680.29 88888.00 2015-11-20 01:27:42.409 324 11095.29 222.61 54680.31 88888.00 2015-11-20 01:27:42.909 324 11095.22 222.58 54680.30 88888.00 2015-11-20 01:27:43.409 324 11095.26 222.55 54680.30 88888.00 2015-11-20 01:27:43.909 324 11095.27 222.55 54680.24 88888.00 2015-11-20 01:27:44.409 324 11095.21 222.55 54680.20 88888.00 2015-11-20 01:27:44.909 324 11095.29 222.60 54680.28 88888.00 2015-11-20 01:27:45.409 324 11095.23 222.62 54680.29 88888.00 2015-11-20 01:27:45.909 324 11095.24 222.62 54680.22 88888.00 2015-11-20 01:27:46.409 324 11095.20 222.57 54680.24 88888.00 2015-11-20 01:27:46.909 324 11095.15 222.60 54680.24 88888.00 2015-11-20 01:27:47.409 324 11095.15 222.61 54680.21 88888.00 2015-11-20 01:27:47.909 324 11095.16 222.53 54680.17 88888.00 2015-11-20 01:27:48.409 324 11095.13 222.47 54680.11 88888.00 2015-11-20 01:27:48.909 324 11095.13 222.53 54680.19 88888.00 2015-11-20 01:27:49.409 324 11095.07 222.53 54680.27 88888.00 2015-11-20 01:27:49.909 324 11095.12 222.41 54680.27 88888.00 2015-11-20 01:27:50.409 324 11095.16 222.44 54680.28 88888.00 2015-11-20 01:27:50.909 324 11095.12 222.55 54680.24 88888.00 2015-11-20 01:27:51.409 324 11095.11 222.62 54680.27 88888.00 2015-11-20 01:27:51.909 324 11095.11 222.63 54680.28 88888.00 2015-11-20 01:27:52.409 324 11095.11 222.66 54680.26 88888.00 2015-11-20 01:27:52.909 324 11095.08 222.65 54680.26 88888.00 2015-11-20 01:27:53.409 324 11095.05 222.65 54680.31 88888.00 2015-11-20 01:27:53.909 324 11095.01 222.57 54680.26 88888.00 2015-11-20 01:27:54.409 324 11094.97 222.56 54680.29 88888.00 2015-11-20 01:27:54.909 324 11095.02 222.55 54680.19 88888.00 2015-11-20 01:27:55.409 324 11095.03 222.54 54680.10 88888.00 2015-11-20 01:27:55.909 324 11095.07 222.60 54680.17 88888.00 2015-11-20 01:27:56.409 324 11095.00 222.60 54680.30 88888.00 2015-11-20 01:27:56.909 324 11094.95 222.58 54680.26 88888.00 2015-11-20 01:27:57.409 324 11094.95 222.58 54680.26 88888.00 2015-11-20 01:27:57.909 324 11094.91 222.58 54680.24 88888.00 2015-11-20 01:27:58.409 324 11094.91 222.61 54680.29 88888.00 2015-11-20 01:27:58.909 324 11094.89 222.61 54680.28 88888.00 2015-11-20 01:27:59.409 324 11094.98 222.56 54680.32 88888.00 2015-11-20 01:27:59.909 324 11095.00 222.62 54680.33 88888.00 2015-11-20 01:28:00.409 324 11094.97 222.61 54680.61 88888.00 2015-11-20 01:28:00.909 324 11095.00 222.64 54680.57 88888.00 2015-11-20 01:28:01.409 324 11095.02 222.58 54680.40 88888.00 2015-11-20 01:28:01.909 324 11094.96 222.62 54680.27 88888.00 2015-11-20 01:28:02.409 324 11094.97 222.66 54680.18 88888.00 2015-11-20 01:28:02.909 324 11094.96 222.61 54680.10 88888.00 2015-11-20 01:28:03.409 324 11094.95 222.57 54679.97 88888.00 2015-11-20 01:28:03.909 324 11094.95 222.52 54679.80 88888.00 2015-11-20 01:28:04.409 324 11094.97 222.53 54679.83 88888.00 2015-11-20 01:28:04.909 324 11095.00 222.65 54679.85 88888.00 2015-11-20 01:28:05.409 324 11095.03 222.65 54679.71 88888.00 2015-11-20 01:28:05.909 324 11095.00 222.62 54679.66 88888.00 2015-11-20 01:28:06.409 324 11094.97 222.58 54679.67 88888.00 2015-11-20 01:28:06.909 324 11094.97 222.58 54679.69 88888.00 2015-11-20 01:28:07.409 324 11095.00 222.58 54679.67 88888.00 2015-11-20 01:28:07.909 324 11095.06 222.55 54679.60 88888.00 2015-11-20 01:28:08.409 324 11095.05 222.55 54679.63 88888.00 2015-11-20 01:28:08.909 324 11095.01 222.58 54679.53 88888.00 2015-11-20 01:28:09.409 324 11095.03 222.66 54679.54 88888.00 2015-11-20 01:28:09.909 324 11094.98 222.64 54679.65 88888.00 2015-11-20 01:28:10.409 324 11095.00 222.58 54679.57 88888.00 2015-11-20 01:28:10.909 324 11095.00 222.56 54679.23 88888.00 2015-11-20 01:28:11.409 324 11094.97 222.55 54679.27 88888.00 2015-11-20 01:28:11.909 324 11094.94 222.54 54679.43 88888.00 2015-11-20 01:28:12.409 324 11094.94 222.53 54679.51 88888.00 2015-11-20 01:28:12.909 324 11094.89 222.57 54679.50 88888.00 2015-11-20 01:28:13.409 324 11094.82 222.61 54679.57 88888.00 2015-11-20 01:28:13.909 324 11094.85 222.57 54679.54 88888.00 2015-11-20 01:28:14.409 324 11094.85 222.54 54679.57 88888.00 2015-11-20 01:28:14.909 324 11094.77 222.62 54679.60 88888.00 2015-11-20 01:28:15.409 324 11094.77 222.61 54679.60 88888.00 2015-11-20 01:28:15.909 324 11094.79 222.61 54679.60 88888.00 2015-11-20 01:28:16.409 324 11094.76 222.62 54679.65 88888.00 2015-11-20 01:28:16.909 324 11094.77 222.66 54679.63 88888.00 2015-11-20 01:28:17.409 324 11094.73 222.67 54679.75 88888.00 2015-11-20 01:28:17.909 324 11094.71 222.73 54679.73 88888.00 2015-11-20 01:28:18.409 324 11094.73 222.70 54679.73 88888.00 2015-11-20 01:28:18.909 324 11094.74 222.72 54679.73 88888.00 2015-11-20 01:28:19.409 324 11094.73 222.72 54679.74 88888.00 2015-11-20 01:28:19.909 324 11094.77 222.74 54679.77 88888.00 2015-11-20 01:28:20.409 324 11094.79 222.83 54680.12 88888.00 2015-11-20 01:28:20.909 324 11094.76 222.87 54680.09 88888.00 2015-11-20 01:28:21.409 324 11094.80 222.81 54680.04 88888.00 2015-11-20 01:28:21.909 324 11094.80 222.82 54679.88 88888.00 2015-11-20 01:28:22.409 324 11094.80 222.81 54679.77 88888.00 2015-11-20 01:28:22.909 324 11094.80 222.73 54679.75 88888.00 2015-11-20 01:28:23.409 324 11094.82 222.78 54679.73 88888.00 2015-11-20 01:28:23.909 324 11094.87 222.75 54679.67 88888.00 2015-11-20 01:28:24.409 324 11094.84 222.72 54679.67 88888.00 2015-11-20 01:28:24.909 324 11094.87 222.70 54679.63 88888.00 2015-11-20 01:28:25.409 324 11094.91 222.69 54679.61 88888.00 2015-11-20 01:28:25.909 324 11094.89 222.65 54679.62 88888.00 2015-11-20 01:28:26.409 324 11094.85 222.64 54679.61 88888.00 2015-11-20 01:28:26.909 324 11094.86 222.70 54679.63 88888.00 2015-11-20 01:28:27.409 324 11094.86 222.82 54679.65 88888.00 2015-11-20 01:28:27.909 324 11094.90 222.79 54679.32 88888.00 2015-11-20 01:28:28.409 324 11094.89 222.73 54679.65 88888.00 2015-11-20 01:28:28.909 324 11094.91 222.70 54679.69 88888.00 2015-11-20 01:28:29.409 324 11094.95 222.72 54679.68 88888.00 2015-11-20 01:28:29.909 324 11094.92 222.75 54679.68 88888.00 2015-11-20 01:28:30.409 324 11094.89 222.80 54679.65 88888.00 2015-11-20 01:28:30.909 324 11094.90 222.72 54679.70 88888.00 2015-11-20 01:28:31.409 324 11094.95 222.71 54679.71 88888.00 2015-11-20 01:28:31.909 324 11094.96 222.74 54679.66 88888.00 2015-11-20 01:28:32.409 324 11094.98 222.75 54679.60 88888.00 2015-11-20 01:28:32.909 324 11094.94 222.71 54679.59 88888.00 2015-11-20 01:28:33.409 324 11094.95 222.69 54679.52 88888.00 2015-11-20 01:28:33.909 324 11094.92 222.73 54679.63 88888.00 2015-11-20 01:28:34.409 324 11094.90 222.71 54679.67 88888.00 2015-11-20 01:28:34.909 324 11094.95 222.72 54679.62 88888.00 2015-11-20 01:28:35.409 324 11094.91 222.73 54679.60 88888.00 2015-11-20 01:28:35.909 324 11094.92 222.69 54679.57 88888.00 2015-11-20 01:28:36.409 324 11094.87 222.67 54679.62 88888.00 2015-11-20 01:28:36.909 324 11094.90 222.73 54679.68 88888.00 2015-11-20 01:28:37.409 324 11094.97 222.71 54679.67 88888.00 2015-11-20 01:28:37.909 324 11094.96 222.71 54679.59 88888.00 2015-11-20 01:28:38.409 324 11094.96 222.70 54679.56 88888.00 2015-11-20 01:28:38.909 324 11095.00 222.67 54679.58 88888.00 2015-11-20 01:28:39.409 324 11095.02 222.67 54679.62 88888.00 2015-11-20 01:28:39.909 324 11095.03 222.74 54679.61 88888.00 2015-11-20 01:28:40.409 324 11095.03 222.75 54679.59 88888.00 2015-11-20 01:28:40.909 324 11094.98 222.69 54679.51 88888.00 2015-11-20 01:28:41.409 324 11095.01 222.64 54679.45 88888.00 2015-11-20 01:28:41.909 324 11095.02 222.65 54679.44 88888.00 2015-11-20 01:28:42.409 324 11094.95 222.69 54679.38 88888.00 2015-11-20 01:28:42.909 324 11094.97 222.64 54679.35 88888.00 2015-11-20 01:28:43.409 324 11094.96 222.62 54679.47 88888.00 2015-11-20 01:28:43.909 324 11095.00 222.56 54679.44 88888.00 2015-11-20 01:28:44.409 324 11095.05 222.53 54679.49 88888.00 2015-11-20 01:28:44.909 324 11095.08 222.52 54679.43 88888.00 2015-11-20 01:28:45.409 324 11095.12 222.60 54679.34 88888.00 2015-11-20 01:28:45.909 324 11095.11 222.61 54679.33 88888.00 2015-11-20 01:28:46.409 324 11095.11 222.62 54679.35 88888.00 2015-11-20 01:28:46.909 324 11095.13 222.64 54679.30 88888.00 2015-11-20 01:28:47.409 324 11095.12 222.66 54679.24 88888.00 2015-11-20 01:28:47.909 324 11095.12 222.58 54679.18 88888.00 2015-11-20 01:28:48.409 324 11095.17 222.50 54679.19 88888.00 2015-11-20 01:28:48.909 324 11095.07 222.48 54679.23 88888.00 2015-11-20 01:28:49.409 324 11095.08 222.56 54679.30 88888.00 2015-11-20 01:28:49.909 324 11095.12 222.61 54679.21 88888.00 2015-11-20 01:28:50.409 324 11095.10 222.61 54679.31 88888.00 2015-11-20 01:28:50.909 324 11095.15 222.58 54679.27 88888.00 2015-11-20 01:28:51.409 324 11095.13 222.54 54679.21 88888.00 2015-11-20 01:28:51.909 324 11095.15 222.52 54679.18 88888.00 2015-11-20 01:28:52.409 324 11095.18 222.60 54679.25 88888.00 2015-11-20 01:28:52.909 324 11095.20 222.61 54679.24 88888.00 2015-11-20 01:28:53.409 324 11095.17 222.55 54679.22 88888.00 2015-11-20 01:28:53.909 324 11095.26 222.56 54679.18 88888.00 2015-11-20 01:28:54.409 324 11095.31 222.60 54679.22 88888.00 2015-11-20 01:28:54.909 324 11095.32 222.62 54679.18 88888.00 2015-11-20 01:28:55.409 324 11095.31 222.61 54679.16 88888.00 2015-11-20 01:28:55.909 324 11095.22 222.55 54679.16 88888.00 2015-11-20 01:28:56.409 324 11095.26 222.46 54679.18 88888.00 2015-11-20 01:28:56.909 324 11095.31 222.45 54679.14 88888.00 2015-11-20 01:28:57.409 324 11095.33 222.49 54679.10 88888.00 2015-11-20 01:28:57.909 324 11095.29 222.48 54679.12 88888.00 2015-11-20 01:28:58.409 324 11095.37 222.58 54679.07 88888.00 2015-11-20 01:28:58.909 324 11095.38 222.57 54679.06 88888.00 2015-11-20 01:28:59.409 324 11095.39 222.55 54679.08 88888.00 2015-11-20 01:28:59.909 324 11095.41 222.50 54679.10 88888.00 2015-11-20 01:29:00.409 324 11095.43 222.49 54679.03 88888.00 2015-11-20 01:29:00.909 324 11095.45 222.52 54678.98 88888.00 2015-11-20 01:29:01.409 324 11095.50 222.55 54678.92 88888.00 2015-11-20 01:29:01.909 324 11095.48 222.57 54678.92 88888.00 2015-11-20 01:29:02.409 324 11095.48 222.67 54678.90 88888.00 2015-11-20 01:29:02.909 324 11095.42 222.71 54678.90 88888.00 2015-11-20 01:29:03.409 324 11095.48 222.64 54678.87 88888.00 2015-11-20 01:29:03.909 324 11095.44 222.56 54678.79 88888.00 2015-11-20 01:29:04.409 324 11095.49 222.54 54678.78 88888.00 2015-11-20 01:29:04.909 324 11095.55 222.57 54678.78 88888.00 2015-11-20 01:29:05.409 324 11095.57 222.62 54678.74 88888.00 2015-11-20 01:29:05.909 324 11095.59 222.63 54678.81 88888.00 2015-11-20 01:29:06.409 324 11095.59 222.71 54678.74 88888.00 2015-11-20 01:29:06.909 324 11095.62 222.66 54678.73 88888.00 2015-11-20 01:29:07.409 324 11095.58 222.69 54678.78 88888.00 2015-11-20 01:29:07.909 324 11095.59 222.73 54678.80 88888.00 2015-11-20 01:29:08.409 324 11095.62 222.79 54678.79 88888.00 2015-11-20 01:29:08.909 324 11095.64 222.70 54678.64 88888.00 2015-11-20 01:29:09.409 324 11095.65 222.63 54678.57 88888.00 2015-11-20 01:29:09.909 324 11095.68 222.62 54678.56 88888.00 2015-11-20 01:29:10.409 324 11095.70 222.64 54678.55 88888.00 2015-11-20 01:29:10.909 324 11095.70 222.61 54678.59 88888.00 2015-11-20 01:29:11.409 324 11095.70 222.61 54678.62 88888.00 2015-11-20 01:29:11.909 324 11095.71 222.63 54678.60 88888.00 2015-11-20 01:29:12.409 324 11095.73 222.65 54678.57 88888.00 2015-11-20 01:29:12.909 324 11095.78 222.70 54678.51 88888.00 2015-11-20 01:29:13.409 324 11095.78 222.66 54678.52 88888.00 2015-11-20 01:29:13.909 324 11095.76 222.66 54678.61 88888.00 2015-11-20 01:29:14.409 324 11095.81 222.67 54678.55 88888.00 2015-11-20 01:29:14.909 324 11095.84 222.69 54678.49 88888.00 2015-11-20 01:29:15.409 324 11095.79 222.74 54678.46 88888.00 2015-11-20 01:29:15.909 324 11095.74 222.81 54678.42 88888.00 2015-11-20 01:29:16.409 324 11095.73 222.84 54678.46 88888.00 2015-11-20 01:29:16.909 324 11095.80 222.78 54678.47 88888.00 2015-11-20 01:29:17.409 324 11095.79 222.69 54678.48 88888.00 2015-11-20 01:29:17.909 324 11095.86 222.71 54678.44 88888.00 2015-11-20 01:29:18.409 324 11095.89 222.77 54678.42 88888.00 2015-11-20 01:29:18.909 324 11095.85 222.81 54678.37 88888.00 2015-11-20 01:29:19.409 324 11095.84 222.82 54678.33 88888.00 2015-11-20 01:29:19.909 324 11095.85 222.87 54678.29 88888.00 2015-11-20 01:29:20.409 324 11095.83 222.90 54678.29 88888.00 2015-11-20 01:29:20.909 324 11095.86 222.88 54678.33 88888.00 2015-11-20 01:29:21.409 324 11095.89 222.79 54678.29 88888.00 2015-11-20 01:29:21.909 324 11095.94 222.80 54678.27 88888.00 2015-11-20 01:29:22.409 324 11096.01 222.90 54678.21 88888.00 2015-11-20 01:29:22.909 324 11095.94 222.94 54678.10 88888.00 2015-11-20 01:29:23.409 324 11095.95 222.91 54678.18 88888.00 2015-11-20 01:29:23.909 324 11096.01 222.90 54678.22 88888.00 2015-11-20 01:29:24.409 324 11096.01 222.90 54678.10 88888.00 2015-11-20 01:29:24.909 324 11096.00 222.91 54678.04 88888.00 2015-11-20 01:29:25.409 324 11096.07 222.96 54678.09 88888.00 2015-11-20 01:29:25.909 324 11096.09 222.89 54678.07 88888.00 2015-11-20 01:29:26.409 324 11096.10 222.86 54677.93 88888.00 2015-11-20 01:29:26.909 324 11096.15 222.92 54677.89 88888.00 2015-11-20 01:29:27.409 324 11096.16 222.90 54677.98 88888.00 2015-11-20 01:29:27.909 324 11096.18 222.97 54678.02 88888.00 2015-11-20 01:29:28.409 324 11096.18 222.98 54677.99 88888.00 2015-11-20 01:29:28.909 324 11096.18 222.96 54677.94 88888.00 2015-11-20 01:29:29.409 324 11096.21 222.92 54677.98 88888.00 2015-11-20 01:29:29.909 324 11096.32 222.88 54677.77 88888.00 2015-11-20 01:29:30.409 324 11096.30 222.95 54677.75 88888.00 2015-11-20 01:29:30.909 324 11096.36 222.99 54677.80 88888.00 2015-11-20 01:29:31.409 324 11096.36 222.96 54677.82 88888.00 2015-11-20 01:29:31.909 324 11096.30 223.01 54677.81 88888.00 2015-11-20 01:29:32.409 324 11096.33 223.07 54677.77 88888.00 2015-11-20 01:29:32.909 324 11096.36 223.05 54677.82 88888.00 2015-11-20 01:29:33.409 324 11096.35 223.04 54677.83 88888.00 2015-11-20 01:29:33.909 324 11096.32 223.08 54677.78 88888.00 2015-11-20 01:29:34.409 324 11096.39 223.07 54677.68 88888.00 2015-11-20 01:29:34.909 324 11096.44 223.09 54677.69 88888.00 2015-11-20 01:29:35.409 324 11096.44 223.07 54677.67 88888.00 2015-11-20 01:29:35.909 324 11096.48 223.06 54677.67 88888.00 2015-11-20 01:29:36.409 324 11096.56 223.09 54677.77 88888.00 2015-11-20 01:29:36.909 324 11096.57 223.11 54677.83 88888.00 2015-11-20 01:29:37.409 324 11096.52 223.05 54677.83 88888.00 2015-11-20 01:29:37.909 324 11096.53 223.05 54677.78 88888.00 2015-11-20 01:29:38.409 324 11096.56 223.07 54677.73 88888.00 2015-11-20 01:29:38.909 324 11096.64 223.11 54677.67 88888.00 2015-11-20 01:29:39.409 324 11096.67 223.23 54677.58 88888.00 2015-11-20 01:29:39.909 324 11096.67 223.22 54677.57 88888.00 2015-11-20 01:29:40.409 324 11096.69 223.17 54677.63 88888.00 2015-11-20 01:29:40.909 324 11096.75 223.16 54677.60 88888.00 2015-11-20 01:29:41.409 324 11096.75 223.17 54677.60 88888.00 2015-11-20 01:29:41.909 324 11096.73 223.17 54677.59 88888.00 2015-11-20 01:29:42.409 324 11096.75 223.21 54677.57 88888.00 2015-11-20 01:29:42.909 324 11096.85 223.17 54677.46 88888.00 2015-11-20 01:29:43.409 324 11096.88 223.16 54677.47 88888.00 2015-11-20 01:29:43.909 324 11096.86 223.17 54677.45 88888.00 2015-11-20 01:29:44.409 324 11096.91 223.21 54677.41 88888.00 2015-11-20 01:29:44.909 324 11096.94 223.22 54677.45 88888.00 2015-11-20 01:29:45.409 324 11096.93 223.24 54677.38 88888.00 2015-11-20 01:29:45.909 324 11096.94 223.26 54677.29 88888.00 2015-11-20 01:29:46.409 324 11096.90 223.26 54677.24 88888.00 2015-11-20 01:29:46.909 324 11096.89 223.22 54677.21 88888.00 2015-11-20 01:29:47.409 324 11096.91 223.24 54677.17 88888.00 2015-11-20 01:29:47.909 324 11096.99 223.31 54677.15 88888.00 2015-11-20 01:29:48.409 324 11096.99 223.34 54677.12 88888.00 2015-11-20 01:29:48.909 324 11096.98 223.31 54677.07 88888.00 2015-11-20 01:29:49.409 324 11097.03 223.29 54677.03 88888.00 2015-11-20 01:29:49.909 324 11097.05 223.29 54677.05 88888.00 2015-11-20 01:29:50.409 324 11097.07 223.23 54676.93 88888.00 2015-11-20 01:29:50.909 324 11097.07 223.23 54676.90 88888.00 2015-11-20 01:29:51.409 324 11097.14 223.36 54676.94 88888.00 2015-11-20 01:29:51.909 324 11097.20 223.38 54676.90 88888.00 2015-11-20 01:29:52.409 324 11097.22 223.37 54676.82 88888.00 2015-11-20 01:29:52.909 324 11097.27 223.43 54676.86 88888.00 2015-11-20 01:29:53.409 324 11097.30 223.43 54676.85 88888.00 2015-11-20 01:29:53.909 324 11097.27 223.50 54676.94 88888.00 2015-11-20 01:29:54.409 324 11097.36 223.49 54676.85 88888.00 2015-11-20 01:29:54.909 324 11097.38 223.48 54676.68 88888.00 2015-11-20 01:29:55.409 324 11097.38 223.43 54676.71 88888.00 2015-11-20 01:29:55.909 324 11097.35 223.39 54676.78 88888.00 2015-11-20 01:29:56.409 324 11097.37 223.37 54676.89 88888.00 2015-11-20 01:29:56.909 324 11097.43 223.37 54676.82 88888.00 2015-11-20 01:29:57.409 324 11097.43 223.40 54676.73 88888.00 2015-11-20 01:29:57.909 324 11097.38 223.45 54676.70 88888.00 2015-11-20 01:29:58.409 324 11097.43 223.48 54676.66 88888.00 2015-11-20 01:29:58.909 324 11097.42 223.51 54676.63 88888.00 2015-11-20 01:29:59.409 324 11097.51 223.51 54676.62 88888.00 2015-11-20 01:29:59.909 324 11097.57 223.51 54676.75 88888.00 2015-11-20 01:30:00.409 324 11097.54 223.55 54676.70 88888.00 2015-11-20 01:30:00.909 324 11097.62 223.64 54676.59 88888.00 2015-11-20 01:30:01.409 324 11097.66 223.63 54676.58 88888.00 2015-11-20 01:30:01.909 324 11097.71 223.63 54676.56 88888.00 2015-11-20 01:30:02.409 324 11097.74 223.62 54676.51 88888.00 2015-11-20 01:30:02.909 324 11097.71 223.56 54676.54 88888.00 2015-11-20 01:30:03.409 324 11097.72 223.64 54676.50 88888.00 2015-11-20 01:30:03.909 324 11097.68 223.71 54676.98 88888.00 2015-11-20 01:30:04.409 324 11097.67 223.72 54676.45 88888.00 2015-11-20 01:30:04.909 324 11097.67 223.73 54676.31 88888.00 2015-11-20 01:30:05.409 324 11097.69 223.71 54676.28 88888.00 2015-11-20 01:30:05.909 324 11097.78 223.67 54676.27 88888.00 2015-11-20 01:30:06.409 324 11097.79 223.64 54676.33 88888.00 2015-11-20 01:30:06.909 324 11097.85 223.70 54676.34 88888.00 2015-11-20 01:30:07.409 324 11097.87 223.72 54676.29 88888.00 2015-11-20 01:30:07.909 324 11097.89 223.73 54676.27 88888.00 2015-11-20 01:30:08.409 324 11097.96 223.80 54676.17 88888.00 2015-11-20 01:30:08.909 324 11098.00 223.74 54676.17 88888.00 2015-11-20 01:30:09.410 324 11097.98 223.76 54676.16 88888.00 2015-11-20 01:30:09.910 324 11097.99 223.84 54676.14 88888.00 2015-11-20 01:30:10.410 324 11097.99 223.83 54676.11 88888.00 2015-11-20 01:30:10.910 324 11098.06 223.76 54676.08 88888.00 2015-11-20 01:30:11.410 324 11098.06 223.79 54676.11 88888.00 2015-11-20 01:30:11.910 324 11098.13 223.84 54676.14 88888.00 2015-11-20 01:30:12.410 324 11098.06 223.85 54676.08 88888.00 2015-11-20 01:30:12.910 324 11098.10 223.84 54676.09 88888.00 2015-11-20 01:30:13.410 324 11098.10 223.84 54676.10 88888.00 2015-11-20 01:30:13.910 324 11098.20 223.91 54676.11 88888.00 2015-11-20 01:30:14.410 324 11098.21 223.93 54676.06 88888.00 2015-11-20 01:30:14.910 324 11098.21 223.97 54676.01 88888.00 2015-11-20 01:30:15.410 324 11098.22 224.05 54675.93 88888.00 2015-11-20 01:30:15.910 324 11098.26 224.07 54675.88 88888.00 2015-11-20 01:30:16.410 324 11098.32 224.06 54675.91 88888.00 2015-11-20 01:30:16.910 324 11098.36 224.01 54675.92 88888.00 2015-11-20 01:30:17.410 324 11098.42 223.99 54675.84 88888.00 2015-11-20 01:30:17.910 324 11098.41 223.97 54675.75 88888.00 2015-11-20 01:30:18.410 324 11098.43 223.98 54675.77 88888.00 2015-11-20 01:30:18.910 324 11098.46 224.02 54675.79 88888.00 2015-11-20 01:30:19.410 324 11098.46 224.13 54675.72 88888.00 2015-11-20 01:30:19.910 324 11098.50 224.08 54675.70 88888.00 2015-11-20 01:30:20.410 324 11098.51 224.06 54675.71 88888.00 2015-11-20 01:30:20.910 324 11098.51 224.12 54675.77 88888.00 2015-11-20 01:30:21.410 324 11098.50 224.18 54675.72 88888.00 2015-11-20 01:30:21.910 324 11098.52 224.22 54675.65 88888.00 2015-11-20 01:30:22.410 324 11098.60 224.24 54675.59 88888.00 2015-11-20 01:30:22.910 324 11098.65 224.18 54675.53 88888.00 2015-11-20 01:30:23.410 324 11098.63 224.14 54675.50 88888.00 2015-11-20 01:30:23.910 324 11098.66 224.18 54675.47 88888.00 2015-11-20 01:30:24.410 324 11098.66 224.22 54675.41 88888.00 2015-11-20 01:30:24.910 324 11098.72 224.21 54675.47 88888.00 2015-11-20 01:30:25.410 324 11098.76 224.24 54675.48 88888.00 2015-11-20 01:30:25.910 324 11098.77 224.24 54675.48 88888.00 2015-11-20 01:30:26.410 324 11098.78 224.24 54675.42 88888.00 2015-11-20 01:30:26.910 324 11098.84 224.33 54675.40 88888.00 2015-11-20 01:30:27.410 324 11098.86 224.35 54675.37 88888.00 2015-11-20 01:30:27.910 324 11098.89 224.36 54675.35 88888.00 2015-11-20 01:30:28.410 324 11098.94 224.36 54675.36 88888.00 2015-11-20 01:30:28.910 324 11098.94 224.39 54675.24 88888.00 2015-11-20 01:30:29.410 324 11098.92 224.38 54675.22 88888.00 2015-11-20 01:30:29.910 324 11099.03 224.50 54675.26 88888.00 2015-11-20 01:30:30.410 324 11098.99 224.52 54675.29 88888.00 2015-11-20 01:30:30.910 324 11099.04 224.46 54675.21 88888.00 2015-11-20 01:30:31.410 324 11099.11 224.46 54675.14 88888.00 2015-11-20 01:30:31.910 324 11099.05 224.49 54675.11 88888.00 2015-11-20 01:30:32.410 324 11099.11 224.50 54675.02 88888.00 2015-11-20 01:30:32.910 324 11099.09 224.55 54674.98 88888.00 2015-11-20 01:30:33.410 324 11099.15 224.58 54674.94 88888.00 2015-11-20 01:30:33.910 324 11099.15 224.63 54674.97 88888.00 2015-11-20 01:30:34.410 324 11099.19 224.65 54674.96 88888.00 2015-11-20 01:30:34.910 324 11099.13 224.72 54675.02 88888.00 2015-11-20 01:30:35.410 324 11099.15 224.69 54675.00 88888.00 2015-11-20 01:30:35.910 324 11099.25 224.68 54674.95 88888.00 2015-11-20 01:30:36.410 324 11099.23 224.71 54674.83 88888.00 2015-11-20 01:30:36.910 324 11099.25 224.83 54674.84 88888.00 2015-11-20 01:30:37.410 324 11099.29 224.81 54674.89 88888.00 2015-11-20 01:30:37.910 324 11099.29 224.82 54674.91 88888.00 2015-11-20 01:30:38.410 324 11099.29 224.84 54674.75 88888.00 2015-11-20 01:30:38.910 324 11099.33 224.83 54674.71 88888.00 2015-11-20 01:30:39.410 324 11099.40 224.83 54674.74 88888.00 2015-11-20 01:30:39.910 324 11099.39 224.84 54674.73 88888.00 2015-11-20 01:30:40.410 324 11099.40 224.92 54674.75 88888.00 2015-11-20 01:30:40.910 324 11099.44 224.91 54674.77 88888.00 2015-11-20 01:30:41.410 324 11099.44 224.93 54674.71 88888.00 2015-11-20 01:30:41.910 324 11099.49 224.95 54674.67 88888.00 2015-11-20 01:30:42.410 324 11099.60 224.95 54674.80 88888.00 2015-11-20 01:30:42.910 324 11099.62 224.95 54674.79 88888.00 2015-11-20 01:30:43.410 324 11099.58 225.01 54674.70 88888.00 2015-11-20 01:30:43.910 324 11099.60 224.99 54674.62 88888.00 2015-11-20 01:30:44.410 324 11099.68 224.99 54674.53 88888.00 2015-11-20 01:30:44.910 324 11099.70 225.03 54674.45 88888.00 2015-11-20 01:30:45.410 324 11099.65 225.10 54674.48 88888.00 2015-11-20 01:30:45.910 324 11099.68 225.10 54674.45 88888.00 2015-11-20 01:30:46.410 324 11099.75 225.08 54674.47 88888.00 2015-11-20 01:30:46.910 324 11099.68 225.09 54674.45 88888.00 2015-11-20 01:30:47.410 324 11099.72 225.11 54674.40 88888.00 2015-11-20 01:30:47.910 324 11099.83 225.19 54674.32 88888.00 2015-11-20 01:30:48.410 324 11099.83 225.24 54674.25 88888.00 2015-11-20 01:30:48.910 324 11099.86 225.26 54674.25 88888.00 2015-11-20 01:30:49.410 324 11099.88 225.24 54674.23 88888.00 2015-11-20 01:30:49.910 324 11099.93 225.27 54674.18 88888.00 2015-11-20 01:30:50.410 324 11099.97 225.35 54674.17 88888.00 2015-11-20 01:30:50.910 324 11099.96 225.40 54674.14 88888.00 2015-11-20 01:30:51.410 324 11099.97 225.44 54674.14 88888.00 2015-11-20 01:30:51.910 324 11100.01 225.42 54674.08 88888.00 2015-11-20 01:30:52.410 324 11100.04 225.40 54674.10 88888.00 2015-11-20 01:30:52.910 324 11100.03 225.39 54674.08 88888.00 2015-11-20 01:30:53.410 324 11100.02 225.41 54674.05 88888.00 2015-11-20 01:30:53.910 324 11100.04 225.42 54674.03 88888.00 2015-11-20 01:30:54.410 324 11100.10 225.36 54674.12 88888.00 2015-11-20 01:30:54.910 324 11100.14 225.40 54673.98 88888.00 2015-11-20 01:30:55.410 324 11100.19 225.51 54673.84 88888.00 2015-11-20 01:30:55.910 324 11100.26 225.50 54673.78 88888.00 2015-11-20 01:30:56.410 324 11100.28 225.51 54673.71 88888.00 2015-11-20 01:30:56.910 324 11100.33 225.47 54673.62 88888.00 2015-11-20 01:30:57.410 324 11100.34 225.54 54673.68 88888.00 2015-11-20 01:30:57.910 324 11100.36 225.58 54673.66 88888.00 2015-11-20 01:30:58.410 324 11100.39 225.54 54673.72 88888.00 2015-11-20 01:30:58.910 324 11100.46 225.53 54673.71 88888.00 2015-11-20 01:30:59.410 324 11100.54 225.61 54673.66 88888.00 2015-11-20 01:30:59.910 324 11100.54 225.64 54673.60 88888.00 2015-11-20 01:31:00.410 324 11100.52 225.58 54673.55 88888.00 2015-11-20 01:31:00.910 324 11100.59 225.62 54673.43 88888.00 2015-11-20 01:31:01.410 324 11100.64 225.64 54673.37 88888.00 2015-11-20 01:31:01.910 324 11100.72 225.64 54673.38 88888.00 2015-11-20 01:31:02.410 324 11100.78 225.71 54673.31 88888.00 2015-11-20 01:31:02.910 324 11100.77 225.78 54673.26 88888.00 2015-11-20 01:31:03.410 324 11100.75 225.87 54673.19 88888.00 2015-11-20 01:31:03.910 324 11100.72 225.91 54673.13 88888.00 2015-11-20 01:31:04.410 324 11100.70 225.95 54673.19 88888.00 2015-11-20 01:31:04.910 324 11100.70 226.02 54673.10 88888.00 2015-11-20 01:31:05.410 324 11100.67 226.12 54673.10 88888.00 2015-11-20 01:31:05.910 324 11100.62 226.02 54673.12 88888.00 2015-11-20 01:31:06.410 324 11100.61 225.91 54673.13 88888.00 2015-11-20 01:31:06.910 324 11100.60 225.88 54673.14 88888.00 2015-11-20 01:31:07.410 324 11100.62 225.88 54673.08 88888.00 2015-11-20 01:31:07.910 324 11100.66 225.87 54673.07 88888.00 2015-11-20 01:31:08.410 324 11100.67 225.92 54673.08 88888.00 2015-11-20 01:31:08.910 324 11100.69 226.02 54673.09 88888.00 2015-11-20 01:31:09.410 324 11100.73 225.96 54673.09 88888.00 2015-11-20 01:31:09.910 324 11100.73 225.99 54673.13 88888.00 2015-11-20 01:31:10.410 324 11100.72 226.01 54673.14 88888.00 2015-11-20 01:31:10.910 324 11100.77 226.02 54673.16 88888.00 2015-11-20 01:31:11.410 324 11100.80 226.03 54673.13 88888.00 2015-11-20 01:31:11.910 324 11100.76 226.09 54673.19 88888.00 2015-11-20 01:31:12.410 324 11100.78 226.10 54673.26 88888.00 2015-11-20 01:31:12.910 324 11100.86 226.05 54673.26 88888.00 2015-11-20 01:31:13.410 324 11100.85 226.09 54673.18 88888.00 2015-11-20 01:31:13.910 324 11100.86 226.10 54673.18 88888.00 2015-11-20 01:31:14.410 324 11100.91 226.13 54673.05 88888.00 2015-11-20 01:31:14.910 324 11100.90 226.10 54673.02 88888.00 2015-11-20 01:31:15.410 324 11100.90 226.09 54672.95 88888.00 2015-11-20 01:31:15.910 324 11100.86 226.18 54673.07 88888.00 2015-11-20 01:31:16.410 324 11100.96 226.21 54673.17 88888.00 2015-11-20 01:31:16.910 324 11101.04 226.23 54673.13 88888.00 2015-11-20 01:31:17.410 324 11101.07 226.19 54673.08 88888.00 2015-11-20 01:31:17.910 324 11101.07 226.21 54673.05 88888.00 2015-11-20 01:31:18.410 324 11101.04 226.25 54672.94 88888.00 2015-11-20 01:31:18.910 324 11101.04 226.27 54672.60 88888.00 2015-11-20 01:31:19.410 324 11101.04 226.27 54672.65 88888.00 2015-11-20 01:31:19.910 324 11101.08 226.26 54672.80 88888.00 2015-11-20 01:31:20.410 324 11101.04 226.24 54672.85 88888.00 2015-11-20 01:31:20.910 324 11101.08 226.21 54672.91 88888.00 2015-11-20 01:31:21.410 324 11101.13 226.24 54672.96 88888.00 2015-11-20 01:31:21.910 324 11101.13 226.27 54673.03 88888.00 2015-11-20 01:31:22.410 324 11101.14 226.25 54673.04 88888.00 2015-11-20 01:31:22.910 324 11101.12 226.27 54673.08 88888.00 2015-11-20 01:31:23.410 324 11101.16 226.27 54673.04 88888.00 2015-11-20 01:31:23.910 324 11101.14 226.27 54673.03 88888.00 2015-11-20 01:31:24.410 324 11101.14 226.20 54673.02 88888.00 2015-11-20 01:31:24.910 324 11101.13 226.29 54673.00 88888.00 2015-11-20 01:31:25.410 324 11101.09 226.36 54673.02 88888.00 2015-11-20 01:31:25.910 324 11101.12 226.38 54673.04 88888.00 2015-11-20 01:31:26.410 324 11101.20 226.37 54673.00 88888.00 2015-11-20 01:31:26.910 324 11101.25 226.42 54672.99 88888.00 2015-11-20 01:31:27.410 324 11101.24 226.43 54672.96 88888.00 2015-11-20 01:31:27.910 324 11101.24 226.42 54672.93 88888.00 2015-11-20 01:31:28.410 324 11101.20 226.43 54672.96 88888.00 2015-11-20 01:31:28.910 324 11101.24 226.41 54672.99 88888.00 2015-11-20 01:31:29.410 324 11101.25 226.45 54672.93 88888.00 2015-11-20 01:31:29.910 324 11101.29 226.53 54672.96 88888.00 2015-11-20 01:31:30.410 324 11101.32 226.51 54672.94 88888.00 2015-11-20 01:31:30.910 324 11101.34 226.49 54672.93 88888.00 2015-11-20 01:31:31.410 324 11101.35 226.45 54672.80 88888.00 2015-11-20 01:31:31.910 324 11101.30 226.52 54672.86 88888.00 2015-11-20 01:31:32.410 324 11101.34 226.53 54672.91 88888.00 2015-11-20 01:31:32.910 324 11101.34 226.54 54672.86 88888.00 2015-11-20 01:31:33.410 324 11101.34 226.58 54672.81 88888.00 2015-11-20 01:31:33.910 324 11101.27 226.58 54672.78 88888.00 2015-11-20 01:31:34.410 324 11101.30 226.63 54672.84 88888.00 2015-11-20 01:31:34.910 324 11101.33 226.64 54672.87 88888.00 2015-11-20 01:31:35.410 324 11101.37 226.64 54672.85 88888.00 2015-11-20 01:31:35.910 324 11101.45 226.61 54672.74 88888.00 2015-11-20 01:31:36.410 324 11101.41 226.59 54672.69 88888.00 2015-11-20 01:31:36.910 324 11101.37 226.59 54672.69 88888.00 2015-11-20 01:31:37.410 324 11101.34 226.60 54672.72 88888.00 2015-11-20 01:31:37.910 324 11101.40 226.59 54672.76 88888.00 2015-11-20 01:31:38.410 324 11101.48 226.62 54672.80 88888.00 2015-11-20 01:31:38.910 324 11101.48 226.67 54672.77 88888.00 2015-11-20 01:31:39.410 324 11101.41 226.70 54672.72 88888.00 2015-11-20 01:31:39.910 324 11101.41 226.72 54672.81 88888.00 2015-11-20 01:31:40.410 324 11101.48 226.66 54672.82 88888.00 2015-11-20 01:31:40.910 324 11101.50 226.68 54672.78 88888.00 2015-11-20 01:31:41.410 324 11101.51 226.74 54672.75 88888.00 2015-11-20 01:31:41.910 324 11101.50 226.74 54672.72 88888.00 2015-11-20 01:31:42.410 324 11101.50 226.67 54672.70 88888.00 2015-11-20 01:31:42.910 324 11101.46 226.74 54672.68 88888.00 2015-11-20 01:31:43.410 324 11101.46 226.77 54672.72 88888.00 2015-11-20 01:31:43.910 324 11101.46 226.80 54672.77 88888.00 2015-11-20 01:31:44.410 324 11101.43 226.85 54672.74 88888.00 2015-11-20 01:31:44.910 324 11101.44 226.84 54672.74 88888.00 2015-11-20 01:31:45.410 324 11101.40 226.86 54672.69 88888.00 2015-11-20 01:31:45.910 324 11101.40 226.81 54672.63 88888.00 2015-11-20 01:31:46.410 324 11101.50 226.77 54672.60 88888.00 2015-11-20 01:31:46.910 324 11101.54 226.77 54672.67 88888.00 2015-11-20 01:31:47.410 324 11101.55 226.76 54672.60 88888.00 2015-11-20 01:31:47.910 324 11101.53 226.75 54672.66 88888.00 2015-11-20 01:31:48.410 324 11101.58 226.74 54672.63 88888.00 2015-11-20 01:31:48.910 324 11101.61 226.71 54672.57 88888.00 2015-11-20 01:31:49.410 324 11101.61 226.74 54672.58 88888.00 2015-11-20 01:31:49.910 324 11101.65 226.75 54672.59 88888.00 2015-11-20 01:31:50.410 324 11101.66 226.79 54672.59 88888.00 2015-11-20 01:31:50.910 324 11101.61 226.87 54672.57 88888.00 2015-11-20 01:31:51.410 324 11101.53 226.86 54672.58 88888.00 2015-11-20 01:31:51.910 324 11101.53 226.84 54672.58 88888.00 2015-11-20 01:31:52.410 324 11101.50 226.86 54672.61 88888.00 2015-11-20 01:31:52.910 324 11101.49 226.86 54672.61 88888.00 2015-11-20 01:31:53.410 324 11101.55 226.91 54672.60 88888.00 2015-11-20 01:31:53.910 324 11101.56 226.89 54672.59 88888.00 2015-11-20 01:31:54.410 324 11101.58 226.81 54672.50 88888.00 2015-11-20 01:31:54.910 324 11101.66 226.85 54672.51 88888.00 2015-11-20 01:31:55.410 324 11101.70 226.80 54672.58 88888.00 2015-11-20 01:31:55.910 324 11101.66 226.79 54672.52 88888.00 2015-11-20 01:31:56.410 324 11101.60 226.80 54672.47 88888.00 2015-11-20 01:31:56.910 324 11101.70 226.78 54672.45 88888.00 2015-11-20 01:31:57.410 324 11101.63 226.78 54672.50 88888.00 2015-11-20 01:31:57.910 324 11101.54 226.84 54672.47 88888.00 2015-11-20 01:31:58.410 324 11101.61 226.88 54672.58 88888.00 2015-11-20 01:31:58.910 324 11101.55 226.91 54672.63 88888.00 2015-11-20 01:31:59.410 324 11101.55 226.92 54672.63 88888.00 2015-11-20 01:31:59.910 324 11101.54 227.06 54672.66 88888.00 2015-11-20 01:32:00.410 324 11101.56 227.04 54672.69 88888.00 2015-11-20 01:32:00.910 324 11101.54 227.00 54672.68 88888.00 2015-11-20 01:32:01.410 324 11101.48 226.94 54672.67 88888.00 2015-11-20 01:32:01.910 324 11101.49 226.93 54672.72 88888.00 2015-11-20 01:32:02.410 324 11101.46 226.95 54672.70 88888.00 2015-11-20 01:32:02.910 324 11101.45 226.86 54672.54 88888.00 2015-11-20 01:32:03.410 324 11101.50 226.85 54672.59 88888.00 2015-11-20 01:32:03.910 324 11101.50 226.87 54672.78 88888.00 2015-11-20 01:32:04.410 324 11101.59 226.93 54672.83 88888.00 2015-11-20 01:32:04.910 324 11101.67 226.94 54672.85 88888.00 2015-11-20 01:32:05.410 324 11101.58 226.91 54672.83 88888.00 2015-11-20 01:32:05.910 324 11101.46 226.89 54672.83 88888.00 2015-11-20 01:32:06.410 324 11101.51 226.92 54672.77 88888.00 2015-11-20 01:32:06.910 324 11101.54 226.86 54672.84 88888.00 2015-11-20 01:32:07.410 324 11101.51 226.86 54672.82 88888.00 2015-11-20 01:32:07.910 324 11101.55 226.94 54672.85 88888.00 2015-11-20 01:32:08.410 324 11101.55 227.02 54672.86 88888.00 2015-11-20 01:32:08.910 324 11101.55 227.06 54672.86 88888.00 2015-11-20 01:32:09.410 324 11101.51 227.05 54672.83 88888.00 2015-11-20 01:32:09.910 324 11101.55 227.08 54672.84 88888.00 2015-11-20 01:32:10.410 324 11101.64 227.09 54672.78 88888.00 2015-11-20 01:32:10.910 324 11101.64 227.05 54672.82 88888.00 2015-11-20 01:32:11.410 324 11101.61 226.97 54672.81 88888.00 2015-11-20 01:32:11.910 324 11101.63 226.94 54672.86 88888.00 2015-11-20 01:32:12.410 324 11101.63 226.92 54673.04 88888.00 2015-11-20 01:32:12.910 324 11101.71 226.93 54673.02 88888.00 2015-11-20 01:32:13.410 324 11101.65 226.93 54673.02 88888.00 2015-11-20 01:32:13.910 324 11101.61 226.91 54673.00 88888.00 2015-11-20 01:32:14.410 324 11101.58 226.91 54672.99 88888.00 2015-11-20 01:32:14.910 324 11101.58 226.89 54672.99 88888.00 2015-11-20 01:32:15.410 324 11101.61 226.91 54672.90 88888.00 2015-11-20 01:32:15.910 324 11101.54 226.95 54672.90 88888.00 2015-11-20 01:32:16.410 324 11101.50 227.09 54672.92 88888.00 2015-11-20 01:32:16.910 324 11101.51 227.05 54673.00 88888.00 2015-11-20 01:32:17.410 324 11101.59 226.93 54673.02 88888.00 2015-11-20 01:32:17.910 324 11101.60 227.00 54673.00 88888.00 2015-11-20 01:32:18.410 324 11101.64 227.00 54673.03 88888.00 2015-11-20 01:32:18.910 324 11101.67 227.00 54673.11 88888.00 2015-11-20 01:32:19.410 324 11101.61 226.89 54673.10 88888.00 2015-11-20 01:32:19.910 324 11101.53 226.87 54673.09 88888.00 2015-11-20 01:32:20.410 324 11101.50 226.93 54673.10 88888.00 2015-11-20 01:32:20.910 324 11101.46 226.96 54673.16 88888.00 2015-11-20 01:32:21.410 324 11101.43 227.00 54673.12 88888.00 2015-11-20 01:32:21.910 324 11101.41 226.94 54673.14 88888.00 2015-11-20 01:32:22.410 324 11101.41 226.85 54673.14 88888.00 2015-11-20 01:32:22.910 324 11101.44 226.87 54673.25 88888.00 2015-11-20 01:32:23.410 324 11101.39 226.95 54673.22 88888.00 2015-11-20 01:32:23.910 324 11101.41 226.97 54673.22 88888.00 2015-11-20 01:32:24.410 324 11101.46 226.97 54673.22 88888.00 2015-11-20 01:32:24.910 324 11101.48 226.93 54673.19 88888.00 2015-11-20 01:32:25.410 324 11101.51 226.87 54673.25 88888.00 2015-11-20 01:32:25.910 324 11101.53 226.85 54673.27 88888.00 2015-11-20 01:32:26.410 324 11101.48 226.85 54673.22 88888.00 2015-11-20 01:32:26.910 324 11101.46 226.87 54673.25 88888.00 2015-11-20 01:32:27.410 324 11101.38 226.93 54673.25 88888.00 2015-11-20 01:32:27.910 324 11101.33 226.94 54673.29 88888.00 2015-11-20 01:32:28.410 324 11101.40 226.93 54673.31 88888.00 2015-11-20 01:32:28.910 324 11101.45 226.93 54673.26 88888.00 2015-11-20 01:32:29.410 324 11101.40 226.89 54673.28 88888.00 2015-11-20 01:32:29.910 324 11101.38 226.88 54673.27 88888.00 2015-11-20 01:32:30.410 324 11101.45 226.92 54673.22 88888.00 2015-11-20 01:32:30.910 324 11101.44 226.94 54673.16 88888.00 2015-11-20 01:32:31.410 324 11101.43 226.99 54673.18 88888.00 2015-11-20 01:32:31.910 324 11101.41 226.97 54673.16 88888.00 2015-11-20 01:32:32.410 324 11101.39 226.87 54673.19 88888.00 2015-11-20 01:32:32.910 324 11101.39 226.88 54673.21 88888.00 2015-11-20 01:32:33.410 324 11101.41 226.94 54673.27 88888.00 2015-11-20 01:32:33.910 324 11101.43 226.88 54672.91 88888.00 2015-11-20 01:32:34.410 324 11101.40 226.88 54673.13 88888.00 2015-11-20 01:32:34.910 324 11101.33 226.91 54673.28 88888.00 2015-11-20 01:32:35.410 324 11101.27 226.86 54673.36 88888.00 2015-11-20 01:32:35.910 324 11101.28 226.84 54673.34 88888.00 2015-11-20 01:32:36.410 324 11101.29 226.81 54673.38 88888.00 2015-11-20 01:32:36.910 324 11101.28 226.83 54673.51 88888.00 2015-11-20 01:32:37.410 324 11101.30 226.85 54673.49 88888.00 2015-11-20 01:32:37.910 324 11101.30 226.92 54673.53 88888.00 2015-11-20 01:32:38.410 324 11101.28 226.86 54673.52 88888.00 2015-11-20 01:32:38.910 324 11101.23 226.86 54673.55 88888.00 2015-11-20 01:32:39.410 324 11101.27 226.91 54673.59 88888.00 2015-11-20 01:32:39.910 324 11101.29 226.92 54673.56 88888.00 2015-11-20 01:32:40.410 324 11101.27 226.91 54673.63 88888.00 2015-11-20 01:32:40.910 324 11101.25 226.88 54673.72 88888.00 2015-11-20 01:32:41.410 324 11101.25 226.77 54673.73 88888.00 2015-11-20 01:32:41.910 324 11101.25 226.72 54673.68 88888.00 2015-11-20 01:32:42.410 324 11101.24 226.79 54673.69 88888.00 2015-11-20 01:32:42.910 324 11101.23 226.79 54673.69 88888.00 2015-11-20 01:32:43.410 324 11101.19 226.76 54673.66 88888.00 2015-11-20 01:32:43.910 324 11101.12 226.70 54673.71 88888.00 2015-11-20 01:32:44.410 324 11101.16 226.72 54673.69 88888.00 2015-11-20 01:32:44.910 324 11101.14 226.67 54673.65 88888.00 2015-11-20 01:32:45.410 324 11101.07 226.69 54673.64 88888.00 2015-11-20 01:32:45.910 324 11101.14 226.74 54673.60 88888.00 2015-11-20 01:32:46.410 324 11101.17 226.76 54673.57 88888.00 2015-11-20 01:32:46.910 324 11101.20 226.77 54673.47 88888.00 2015-11-20 01:32:47.410 324 11101.27 226.84 54673.54 88888.00 2015-11-20 01:32:47.910 324 11101.20 226.80 54673.68 88888.00 2015-11-20 01:32:48.410 324 11101.19 226.78 54673.72 88888.00 2015-11-20 01:32:48.910 324 11101.18 226.71 54673.69 88888.00 2015-11-20 01:32:49.410 324 11101.19 226.75 54673.70 88888.00 2015-11-20 01:32:49.910 324 11101.18 226.83 54673.70 88888.00 2015-11-20 01:32:50.410 324 11101.12 226.86 54673.72 88888.00 2015-11-20 01:32:50.910 324 11101.08 226.79 54673.75 88888.00 2015-11-20 01:32:51.410 324 11101.11 226.74 54673.80 88888.00 2015-11-20 01:32:51.910 324 11101.17 226.75 54673.86 88888.00 2015-11-20 01:32:52.410 324 11101.11 226.78 54673.86 88888.00 2015-11-20 01:32:52.910 324 11101.08 226.74 54673.80 88888.00 2015-11-20 01:32:53.410 324 11101.08 226.69 54673.77 88888.00 2015-11-20 01:32:53.910 324 11101.07 226.66 54673.75 88888.00 2015-11-20 01:32:54.410 324 11101.06 226.64 54673.84 88888.00 2015-11-20 01:32:54.910 324 11101.04 226.68 54673.92 88888.00 2015-11-20 01:32:55.410 324 11101.03 226.74 54674.06 88888.00 2015-11-20 01:32:55.910 324 11101.01 226.79 54674.01 88888.00 2015-11-20 01:32:56.410 324 11100.98 226.83 54674.01 88888.00 2015-11-20 01:32:56.910 324 11100.93 226.81 54674.10 88888.00 2015-11-20 01:32:57.410 324 11100.93 226.70 54674.14 88888.00 2015-11-20 01:32:57.910 324 11100.99 226.64 54674.19 88888.00 2015-11-20 01:32:58.410 324 11100.93 226.66 54674.22 88888.00 2015-11-20 01:32:58.910 324 11100.85 226.63 54674.18 88888.00 2015-11-20 01:32:59.410 324 11100.85 226.60 54674.04 88888.00 2015-11-20 01:32:59.910 324 11100.83 226.57 54673.96 88888.00 2015-11-20 01:33:00.410 324 11100.78 226.61 54674.03 88888.00 2015-11-20 01:33:00.910 324 11100.80 226.68 54674.08 88888.00 2015-11-20 01:33:01.410 324 11100.80 226.62 54674.14 88888.00 2015-11-20 01:33:01.910 324 11100.75 226.66 54674.22 88888.00 2015-11-20 01:33:02.410 324 11100.71 226.66 54674.23 88888.00 2015-11-20 01:33:02.910 324 11100.73 226.62 54674.23 88888.00 2015-11-20 01:33:03.410 324 11100.81 226.54 54674.28 88888.00 2015-11-20 01:33:03.910 324 11100.78 226.53 54674.32 88888.00 2015-11-20 01:33:04.410 324 11100.73 226.55 54674.25 88888.00 2015-11-20 01:33:04.910 324 11100.62 226.52 54674.28 88888.00 2015-11-20 01:33:05.410 324 11100.56 226.51 54674.36 88888.00 2015-11-20 01:33:05.910 324 11100.59 226.51 54674.39 88888.00 2015-11-20 01:33:06.410 324 11100.60 226.49 54674.43 88888.00 2015-11-20 01:33:06.910 324 11100.57 226.54 54674.48 88888.00 2015-11-20 01:33:07.410 324 11100.52 226.53 54674.52 88888.00 2015-11-20 01:33:07.910 324 11100.52 226.50 54674.58 88888.00 2015-11-20 01:33:08.410 324 11100.46 226.47 54674.68 88888.00 2015-11-20 01:33:08.910 324 11100.49 226.50 54674.70 88888.00 2015-11-20 01:33:09.410 324 11100.48 226.51 54674.61 88888.00 2015-11-20 01:33:09.910 324 11100.51 226.52 54674.69 88888.00 2015-11-20 01:33:10.410 324 11100.57 226.54 54674.74 88888.00 2015-11-20 01:33:10.910 324 11100.55 226.59 54674.70 88888.00 2015-11-20 01:33:11.410 324 11100.49 226.66 54674.76 88888.00 2015-11-20 01:33:11.910 324 11100.44 226.49 54674.84 88888.00 2015-11-20 01:33:12.410 324 11100.39 226.40 54674.91 88888.00 2015-11-20 01:33:12.910 324 11100.40 226.38 54674.86 88888.00 2015-11-20 01:33:13.410 324 11100.43 226.45 54674.75 88888.00 2015-11-20 01:33:13.910 324 11100.40 226.44 54674.87 88888.00 2015-11-20 01:33:14.410 324 11100.44 226.41 54674.95 88888.00 2015-11-20 01:33:14.910 324 11100.39 226.42 54674.96 88888.00 2015-11-20 01:33:15.410 324 11100.35 226.44 54674.98 88888.00 2015-11-20 01:33:15.910 324 11100.35 226.43 54675.03 88888.00 2015-11-20 01:33:16.410 324 11100.29 226.40 54675.04 88888.00 2015-11-20 01:33:16.910 324 11100.29 226.33 54675.05 88888.00 2015-11-20 01:33:17.410 324 11100.34 226.25 54675.06 88888.00 2015-11-20 01:33:17.910 324 11100.33 226.15 54675.18 88888.00 2015-11-20 01:33:18.410 324 11100.31 226.12 54675.28 88888.00 2015-11-20 01:33:18.910 324 11100.34 226.15 54675.29 88888.00 2015-11-20 01:33:19.410 324 11100.26 226.15 54675.27 88888.00 2015-11-20 01:33:19.910 324 11100.25 226.17 54675.31 88888.00 2015-11-20 01:33:20.410 324 11100.24 226.15 54675.30 88888.00 2015-11-20 01:33:20.910 324 11100.20 226.13 54675.30 88888.00 2015-11-20 01:33:21.410 324 11100.19 226.19 54675.29 88888.00 2015-11-20 01:33:21.910 324 11100.17 226.25 54675.31 88888.00 2015-11-20 01:33:22.410 324 11100.20 226.16 54675.33 88888.00 2015-11-20 01:33:22.910 324 11100.15 226.05 54675.46 88888.00 2015-11-20 01:33:23.410 324 11100.14 226.08 54675.46 88888.00 2015-11-20 01:33:23.910 324 11100.13 226.16 54675.37 88888.00 2015-11-20 01:33:24.410 324 11100.03 226.13 54675.40 88888.00 2015-11-20 01:33:24.910 324 11100.03 226.11 54675.48 88888.00 2015-11-20 01:33:25.410 324 11100.02 226.09 54675.44 88888.00 2015-11-20 01:33:25.910 324 11100.10 226.08 54675.39 88888.00 2015-11-20 01:33:26.410 324 11100.08 226.08 54675.42 88888.00 2015-11-20 01:33:26.910 324 11100.03 226.04 54675.44 88888.00 2015-11-20 01:33:27.410 324 11100.01 226.07 54675.53 88888.00 2015-11-20 01:33:27.910 324 11100.04 226.12 54675.52 88888.00 2015-11-20 01:33:28.410 324 11100.07 226.11 54675.49 88888.00 2015-11-20 01:33:28.910 324 11099.98 226.09 54675.52 88888.00 2015-11-20 01:33:29.411 324 11099.96 226.03 54675.48 88888.00 2015-11-20 01:33:29.911 324 11099.88 225.95 54675.46 88888.00 2015-11-20 01:33:30.411 324 11099.89 225.93 54675.44 88888.00 2015-11-20 01:33:30.911 324 11099.89 225.95 54675.53 88888.00 2015-11-20 01:33:31.411 324 11099.84 225.94 54675.49 88888.00 2015-11-20 01:33:31.911 324 11099.87 225.93 54675.45 88888.00 2015-11-20 01:33:32.411 324 11099.84 225.91 54675.52 88888.00 2015-11-20 01:33:32.911 324 11099.84 225.96 54675.52 88888.00 2015-11-20 01:33:33.411 324 11099.84 226.01 54675.59 88888.00 2015-11-20 01:33:33.911 324 11099.86 226.00 54675.71 88888.00 2015-11-20 01:33:34.411 324 11099.76 226.00 54675.77 88888.00 2015-11-20 01:33:34.911 324 11099.75 225.92 54675.76 88888.00 2015-11-20 01:33:35.411 324 11099.76 225.81 54675.67 88888.00 2015-11-20 01:33:35.911 324 11099.70 225.82 54675.68 88888.00 2015-11-20 01:33:36.411 324 11099.68 225.87 54675.72 88888.00 2015-11-20 01:33:36.911 324 11099.71 225.85 54675.75 88888.00 2015-11-20 01:33:37.411 324 11099.70 225.87 54675.76 88888.00 2015-11-20 01:33:37.911 324 11099.76 225.87 54675.77 88888.00 2015-11-20 01:33:38.411 324 11099.67 225.83 54675.84 88888.00 2015-11-20 01:33:38.911 324 11099.63 225.73 54675.77 88888.00 2015-11-20 01:33:39.411 324 11099.62 225.69 54675.79 88888.00 2015-11-20 01:33:39.911 324 11099.62 225.75 54675.80 88888.00 2015-11-20 01:33:40.411 324 11099.57 225.81 54675.79 88888.00 2015-11-20 01:33:40.911 324 11099.52 225.75 54675.89 88888.00 2015-11-20 01:33:41.411 324 11099.51 225.78 54675.92 88888.00 2015-11-20 01:33:41.911 324 11099.52 225.81 54675.94 88888.00 2015-11-20 01:33:42.411 324 11099.50 225.76 54675.85 88888.00 2015-11-20 01:33:42.911 324 11099.49 225.77 54675.85 88888.00 2015-11-20 01:33:43.411 324 11099.49 225.67 54675.88 88888.00 2015-11-20 01:33:43.911 324 11099.45 225.54 54675.98 88888.00 2015-11-20 01:33:44.411 324 11099.47 225.56 54676.08 88888.00 2015-11-20 01:33:44.911 324 11099.40 225.59 54676.16 88888.00 2015-11-20 01:33:45.411 324 11099.40 225.64 54676.20 88888.00 2015-11-20 01:33:45.911 324 11099.34 225.62 54676.08 88888.00 2015-11-20 01:33:46.411 324 11099.34 225.59 54676.07 88888.00 2015-11-20 01:33:46.911 324 11099.30 225.58 54676.02 88888.00 2015-11-20 01:33:47.411 324 11099.28 225.59 54676.10 88888.00 2015-11-20 01:33:47.911 324 11099.26 225.58 54676.16 88888.00 2015-11-20 01:33:48.411 324 11099.28 225.53 54676.18 88888.00 2015-11-20 01:33:48.911 324 11099.23 225.50 54676.18 88888.00 2015-11-20 01:33:49.411 324 11099.21 225.51 54676.21 88888.00 2015-11-20 01:33:49.911 324 11099.21 225.50 54676.21 88888.00 2015-11-20 01:33:50.411 324 11099.14 225.42 54676.21 88888.00 2015-11-20 01:33:50.911 324 11099.11 225.36 54676.21 88888.00 2015-11-20 01:33:51.411 324 11099.11 225.36 54676.24 88888.00 2015-11-20 01:33:51.911 324 11099.04 225.36 54676.26 88888.00 2015-11-20 01:33:52.411 324 11099.04 225.27 54676.33 88888.00 2015-11-20 01:33:52.911 324 11099.04 225.31 54676.29 88888.00 2015-11-20 01:33:53.411 324 11098.98 225.36 54676.21 88888.00 2015-11-20 01:33:53.911 324 11098.90 225.42 54676.20 88888.00 2015-11-20 01:33:54.411 324 11098.88 225.37 54676.18 88888.00 2015-11-20 01:33:54.911 324 11098.83 225.22 54676.26 88888.00 2015-11-20 01:33:55.411 324 11098.86 225.16 54676.35 88888.00 2015-11-20 01:33:55.911 324 11098.88 225.18 54676.42 88888.00 2015-11-20 01:33:56.411 324 11098.86 225.19 54676.43 88888.00 2015-11-20 01:33:56.911 324 11098.82 225.18 54676.41 88888.00 2015-11-20 01:33:57.411 324 11098.83 225.14 54676.40 88888.00 2015-11-20 01:33:57.911 324 11098.81 225.07 54676.47 88888.00 2015-11-20 01:33:58.411 324 11098.77 225.09 54676.43 88888.00 2015-11-20 01:33:58.911 324 11098.73 225.08 54676.42 88888.00 2015-11-20 01:33:59.411 324 11098.74 225.11 54676.49 88888.00 2015-11-20 01:33:59.911 324 11098.73 225.14 54676.54 88888.00 2015-11-20 01:34:00.411 324 11098.71 225.17 54676.62 88888.00 2015-11-20 01:34:00.911 324 11098.60 225.19 54676.67 88888.00 2015-11-20 01:34:01.411 324 11098.58 225.23 54676.64 88888.00 2015-11-20 01:34:01.911 324 11098.60 225.17 54676.67 88888.00 2015-11-20 01:34:02.411 324 11098.60 225.10 54676.73 88888.00 2015-11-20 01:34:02.911 324 11098.53 225.12 54676.77 88888.00 2015-11-20 01:34:03.411 324 11098.48 225.08 54676.76 88888.00 2015-11-20 01:34:03.911 324 11098.45 225.00 54676.72 88888.00 2015-11-20 01:34:04.411 324 11098.41 224.97 54676.62 88888.00 2015-11-20 01:34:04.911 324 11098.39 225.01 54676.58 88888.00 2015-11-20 01:34:05.411 324 11098.35 224.95 54676.63 88888.00 2015-11-20 01:34:05.911 324 11098.31 224.94 54676.72 88888.00 2015-11-20 01:34:06.411 324 11098.30 224.89 54676.71 88888.00 2015-11-20 01:34:06.911 324 11098.34 224.90 54676.76 88888.00 2015-11-20 01:34:07.411 324 11098.30 224.89 54676.85 88888.00 2015-11-20 01:34:07.911 324 11098.26 224.89 54676.81 88888.00 2015-11-20 01:34:08.411 324 11098.21 224.95 54676.84 88888.00 2015-11-20 01:34:08.911 324 11098.16 224.95 54676.87 88888.00 2015-11-20 01:34:09.411 324 11098.10 224.88 54676.89 88888.00 2015-11-20 01:34:09.911 324 11098.10 224.88 54676.84 88888.00 2015-11-20 01:34:10.411 324 11098.14 224.90 54676.93 88888.00 2015-11-20 01:34:10.911 324 11098.16 224.91 54676.88 88888.00 2015-11-20 01:34:11.411 324 11098.21 224.94 54676.79 88888.00 2015-11-20 01:34:11.911 324 11098.22 224.89 54676.84 88888.00 2015-11-20 01:34:12.411 324 11098.25 224.84 54676.88 88888.00 2015-11-20 01:34:12.911 324 11098.29 224.85 54676.87 88888.00 2015-11-20 01:34:13.411 324 11098.26 224.80 54676.95 88888.00 2015-11-20 01:34:13.911 324 11098.26 224.73 54676.99 88888.00 2015-11-20 01:34:14.411 324 11098.25 224.71 54676.99 88888.00 2015-11-20 01:34:14.911 324 11098.21 224.76 54677.00 88888.00 2015-11-20 01:34:15.411 324 11098.21 224.74 54676.96 88888.00 2015-11-20 01:34:15.911 324 11098.24 224.73 54676.99 88888.00 2015-11-20 01:34:16.411 324 11098.24 224.72 54677.04 88888.00 2015-11-20 01:34:16.911 324 11098.24 224.73 54677.06 88888.00 2015-11-20 01:34:17.411 324 11098.16 224.72 54677.08 88888.00 2015-11-20 01:34:17.911 324 11098.16 224.65 54677.05 88888.00 2015-11-20 01:34:18.411 324 11098.19 224.58 54677.03 88888.00 2015-11-20 01:34:18.911 324 11098.15 224.60 54677.07 88888.00 2015-11-20 01:34:19.411 324 11098.06 224.67 54677.15 88888.00 2015-11-20 01:34:19.911 324 11098.00 224.64 54677.08 88888.00 2015-11-20 01:34:20.411 324 11097.96 224.57 54677.12 88888.00 2015-11-20 01:34:20.911 324 11097.98 224.57 54677.16 88888.00 2015-11-20 01:34:21.411 324 11097.94 224.52 54677.13 88888.00 2015-11-20 01:34:21.911 324 11097.93 224.44 54677.15 88888.00 2015-11-20 01:34:22.411 324 11097.90 224.46 54677.19 88888.00 2015-11-20 01:34:22.911 324 11097.84 224.51 54677.21 88888.00 2015-11-20 01:34:23.411 324 11097.82 224.58 54677.24 88888.00 2015-11-20 01:34:23.911 324 11097.77 224.51 54677.17 88888.00 2015-11-20 01:34:24.411 324 11097.73 224.49 54677.13 88888.00 2015-11-20 01:34:24.911 324 11097.73 224.53 54677.15 88888.00 2015-11-20 01:34:25.411 324 11097.72 224.51 54677.19 88888.00 2015-11-20 01:34:25.911 324 11097.75 224.53 54677.14 88888.00 2015-11-20 01:34:26.411 324 11097.67 224.52 54677.19 88888.00 2015-11-20 01:34:26.911 324 11097.64 224.48 54677.17 88888.00 2015-11-20 01:34:27.411 324 11097.73 224.48 54677.17 88888.00 2015-11-20 01:34:27.911 324 11097.71 224.56 54677.22 88888.00 2015-11-20 01:34:28.411 324 11097.68 224.58 54677.19 88888.00 2015-11-20 01:34:28.911 324 11097.59 224.58 54677.21 88888.00 2015-11-20 01:34:29.411 324 11097.67 224.55 54677.19 88888.00 2015-11-20 01:34:29.911 324 11097.71 224.43 54677.14 88888.00 2015-11-20 01:34:30.411 324 11097.67 224.36 54677.12 88888.00 2015-11-20 01:34:30.911 324 11097.61 224.40 54677.13 88888.00 2015-11-20 01:34:31.411 324 11097.56 224.43 54677.11 88888.00 2015-11-20 01:34:31.911 324 11097.54 224.41 54677.15 88888.00 2015-11-20 01:34:32.411 324 11097.53 224.36 54677.10 88888.00 2015-11-20 01:34:32.911 324 11097.57 224.40 54677.06 88888.00 2015-11-20 01:34:33.411 324 11097.59 224.31 54677.05 88888.00 2015-11-20 01:34:33.911 324 11097.59 224.31 54677.02 88888.00 2015-11-20 01:34:34.411 324 11097.57 224.35 54677.05 88888.00 2015-11-20 01:34:34.911 324 11097.52 224.36 54677.12 88888.00 2015-11-20 01:34:35.411 324 11097.50 224.34 54677.16 88888.00 2015-11-20 01:34:35.911 324 11097.50 224.39 54677.15 88888.00 2015-11-20 01:34:36.411 324 11097.50 224.39 54677.13 88888.00 2015-11-20 01:34:36.911 324 11097.47 224.34 54677.19 88888.00 2015-11-20 01:34:37.411 324 11097.41 224.26 54677.25 88888.00 2015-11-20 01:34:37.911 324 11097.41 224.30 54677.21 88888.00 2015-11-20 01:34:38.411 324 11097.36 224.38 54677.16 88888.00 2015-11-20 01:34:38.911 324 11097.27 224.36 54677.08 88888.00 2015-11-20 01:34:39.411 324 11097.27 224.35 54677.06 88888.00 2015-11-20 01:34:39.911 324 11097.22 224.25 54677.10 88888.00 2015-11-20 01:34:40.411 324 11097.14 224.21 54677.13 88888.00 2015-11-20 01:34:40.911 324 11097.10 224.19 54677.19 88888.00 2015-11-20 01:34:41.411 324 11097.15 224.14 54677.20 88888.00 2015-11-20 01:34:41.911 324 11097.12 224.12 54677.24 88888.00 2015-11-20 01:34:42.411 324 11097.15 224.15 54677.24 88888.00 2015-11-20 01:34:42.911 324 11097.12 224.15 54677.22 88888.00 2015-11-20 01:34:43.411 324 11097.04 224.09 54677.21 88888.00 2015-11-20 01:34:43.911 324 11096.99 224.07 54677.26 88888.00 2015-11-20 01:34:44.411 324 11097.01 224.16 54677.24 88888.00 2015-11-20 01:34:44.911 324 11097.04 224.24 54677.21 88888.00 2015-11-20 01:34:45.411 324 11096.98 224.23 54677.21 88888.00 2015-11-20 01:34:45.911 324 11096.93 224.13 54677.20 88888.00 2015-11-20 01:34:46.411 324 11096.94 224.08 54677.21 88888.00 2015-11-20 01:34:46.911 324 11096.91 224.04 54677.23 88888.00 2015-11-20 01:34:47.411 324 11096.88 224.00 54677.17 88888.00 2015-11-20 01:34:47.911 324 11096.88 223.98 54677.22 88888.00 2015-11-20 01:34:48.411 324 11096.90 223.95 54677.21 88888.00 2015-11-20 01:34:48.911 324 11096.91 223.98 54677.24 88888.00 2015-11-20 01:34:49.411 324 11096.81 224.09 54677.22 88888.00 2015-11-20 01:34:49.911 324 11096.81 224.04 54677.21 88888.00 2015-11-20 01:34:50.411 324 11096.81 223.92 54677.19 88888.00 2015-11-20 01:34:50.911 324 11096.80 223.91 54677.24 88888.00 2015-11-20 01:34:51.411 324 11096.79 223.95 54677.24 88888.00 2015-11-20 01:34:51.911 324 11096.70 223.91 54677.20 88888.00 2015-11-20 01:34:52.411 324 11096.68 223.80 54677.08 88888.00 2015-11-20 01:34:52.911 324 11096.74 223.79 54677.08 88888.00 2015-11-20 01:34:53.411 324 11096.79 223.84 54677.16 88888.00 2015-11-20 01:34:53.911 324 11096.78 223.89 54677.19 88888.00 2015-11-20 01:34:54.411 324 11096.72 223.88 54677.13 88888.00 2015-11-20 01:34:54.911 324 11096.73 223.87 54677.07 88888.00 2015-11-20 01:34:55.411 324 11096.70 223.88 54677.08 88888.00 2015-11-20 01:34:55.911 324 11096.65 223.80 54677.10 88888.00 2015-11-20 01:34:56.411 324 11096.60 223.77 54677.14 88888.00 2015-11-20 01:34:56.911 324 11096.64 223.73 54677.14 88888.00 2015-11-20 01:34:57.411 324 11096.68 223.71 54677.08 88888.00 2015-11-20 01:34:57.911 324 11096.62 223.74 54677.07 88888.00 2015-11-20 01:34:58.411 324 11096.56 223.84 54677.08 88888.00 2015-11-20 01:34:58.911 324 11096.58 223.80 54677.06 88888.00 2015-11-20 01:34:59.411 324 11096.62 223.77 54677.04 88888.00 2015-11-20 01:34:59.911 324 11096.54 223.75 54677.00 88888.00 2015-11-20 01:35:00.411 324 11096.51 223.71 54676.96 88888.00 2015-11-20 01:35:00.911 324 11096.49 223.66 54676.90 88888.00 2015-11-20 01:35:01.411 324 11096.51 223.75 54676.94 88888.00 2015-11-20 01:35:01.911 324 11096.48 223.81 54676.91 88888.00 2015-11-20 01:35:02.411 324 11096.41 223.83 54676.86 88888.00 2015-11-20 01:35:02.911 324 11096.42 223.72 54676.87 88888.00 2015-11-20 01:35:03.411 324 11096.44 223.65 54676.88 88888.00 2015-11-20 01:35:03.911 324 11096.38 223.63 54676.85 88888.00 2015-11-20 01:35:04.411 324 11096.39 223.57 54676.80 88888.00 2015-11-20 01:35:04.911 324 11096.44 223.56 54676.76 88888.00 2015-11-20 01:35:05.411 324 11096.39 223.54 54676.79 88888.00 2015-11-20 01:35:05.911 324 11096.37 223.51 54676.75 88888.00 2015-11-20 01:35:06.411 324 11096.33 223.55 54676.63 88888.00 2015-11-20 01:35:06.911 324 11096.32 223.59 54676.51 88888.00 2015-11-20 01:35:07.411 324 11096.38 223.55 54676.47 88888.00 2015-11-20 01:35:07.911 324 11096.38 223.47 54676.49 88888.00 2015-11-20 01:35:08.411 324 11096.38 223.40 54676.41 88888.00 2015-11-20 01:35:08.911 324 11096.37 223.46 54676.28 88888.00 2015-11-20 01:35:09.411 324 11096.32 223.41 54676.26 88888.00 2015-11-20 01:35:09.911 324 11096.28 223.39 54676.18 88888.00 2015-11-20 01:35:10.411 324 11096.37 223.38 54676.19 88888.00 2015-11-20 01:35:10.911 324 11096.35 223.37 54676.17 88888.00 2015-11-20 01:35:11.411 324 11096.31 223.38 54676.16 88888.00 2015-11-20 01:35:11.911 324 11096.35 223.53 54676.16 88888.00 2015-11-20 01:35:12.411 324 11096.32 223.54 54676.24 88888.00 2015-11-20 01:35:12.911 324 11096.37 223.51 54676.36 88888.00 2015-11-20 01:35:13.411 324 11096.38 223.48 54676.34 88888.00 2015-11-20 01:35:13.911 324 11096.35 223.51 54676.37 88888.00 2015-11-20 01:35:14.411 324 11096.31 223.51 54676.35 88888.00 2015-11-20 01:35:14.911 324 11096.36 223.45 54676.41 88888.00 2015-11-20 01:35:15.411 324 11096.39 223.42 54676.44 88888.00 2015-11-20 01:35:15.911 324 11096.33 223.42 54676.50 88888.00 2015-11-20 01:35:16.411 324 11096.33 223.42 54676.54 88888.00 2015-11-20 01:35:16.911 324 11096.33 223.37 54676.53 88888.00 2015-11-20 01:35:17.411 324 11096.35 223.37 54676.53 88888.00 2015-11-20 01:35:17.911 324 11096.31 223.41 54676.50 88888.00 2015-11-20 01:35:18.411 324 11096.31 223.46 54676.52 88888.00 2015-11-20 01:35:18.911 324 11096.31 223.47 54676.56 88888.00 2015-11-20 01:35:19.411 324 11096.26 223.42 54676.58 88888.00 2015-11-20 01:35:19.911 324 11096.25 223.34 54676.58 88888.00 2015-11-20 01:35:20.411 324 11096.27 223.39 54676.60 88888.00 2015-11-20 01:35:20.911 324 11096.28 223.40 54676.49 88888.00 2015-11-20 01:35:21.411 324 11096.22 223.46 54676.55 88888.00 2015-11-20 01:35:21.911 324 11096.17 223.48 54676.58 88888.00 2015-11-20 01:35:22.411 324 11096.18 223.47 54676.56 88888.00 2015-11-20 01:35:22.911 324 11096.18 223.40 54676.61 88888.00 2015-11-20 01:35:23.411 324 11096.16 223.29 54676.60 88888.00 2015-11-20 01:35:23.911 324 11096.15 223.25 54676.61 88888.00 2015-11-20 01:35:24.411 324 11096.13 223.25 54676.61 88888.00 2015-11-20 01:35:24.911 324 11096.10 223.38 54676.64 88888.00 2015-11-20 01:35:25.411 324 11096.06 223.38 54676.59 88888.00 2015-11-20 01:35:25.911 324 11096.07 223.36 54676.60 88888.00 2015-11-20 01:35:26.411 324 11096.06 223.32 54676.59 88888.00 2015-11-20 01:35:26.911 324 11096.06 223.37 54676.50 88888.00 2015-11-20 01:35:27.411 324 11096.04 223.33 54676.50 88888.00 2015-11-20 01:35:27.911 324 11096.06 223.36 54676.43 88888.00 2015-11-20 01:35:28.411 324 11096.09 223.31 54676.35 88888.00 2015-11-20 01:35:28.911 324 11096.11 223.32 54676.29 88888.00 2015-11-20 01:35:29.411 324 11096.09 223.34 54676.17 88888.00 2015-11-20 01:35:29.911 324 11096.05 223.29 54676.28 88888.00 2015-11-20 01:35:30.411 324 11096.04 223.25 54676.40 88888.00 2015-11-20 01:35:30.911 324 11096.06 223.28 54676.33 88888.00 2015-11-20 01:35:31.411 324 11096.02 223.34 54676.31 88888.00 2015-11-20 01:35:31.911 324 11095.99 223.37 54676.32 88888.00 2015-11-20 01:35:32.411 324 11095.95 223.37 54676.31 88888.00 2015-11-20 01:35:32.911 324 11096.02 223.37 54676.33 88888.00 2015-11-20 01:35:33.411 324 11096.02 223.40 54676.34 88888.00 2015-11-20 01:35:33.911 324 11096.01 223.43 54676.31 88888.00 2015-11-20 01:35:34.411 324 11095.96 223.37 54676.35 88888.00 2015-11-20 01:35:34.911 324 11096.02 223.26 54676.36 88888.00 2015-11-20 01:35:35.411 324 11096.02 223.26 54676.24 88888.00 2015-11-20 01:35:35.911 324 11096.01 223.28 54676.15 88888.00 2015-11-20 01:35:36.411 324 11096.04 223.33 54676.20 88888.00 2015-11-20 01:35:36.911 324 11095.96 223.33 54676.25 88888.00 2015-11-20 01:35:37.411 324 11096.00 223.37 54676.25 88888.00 2015-11-20 01:35:37.911 324 11095.94 223.31 54676.26 88888.00 2015-11-20 01:35:38.411 324 11095.88 223.42 54676.28 88888.00 2015-11-20 01:35:38.911 324 11095.95 223.41 54676.25 88888.00 2015-11-20 01:35:39.411 324 11095.92 223.33 54676.20 88888.00 2015-11-20 01:35:39.911 324 11095.86 223.32 54676.24 88888.00 2015-11-20 01:35:40.411 324 11095.85 223.31 54676.21 88888.00 2015-11-20 01:35:40.911 324 11095.85 223.31 54676.17 88888.00 2015-11-20 01:35:41.411 324 11095.89 223.29 54676.19 88888.00 2015-11-20 01:35:41.911 324 11095.89 223.22 54676.17 88888.00 2015-11-20 01:35:42.411 324 11095.86 223.26 54676.11 88888.00 2015-11-20 01:35:42.911 324 11095.83 223.26 54676.03 88888.00 2015-11-20 01:35:43.411 324 11095.84 223.36 54676.00 88888.00 2015-11-20 01:35:43.911 324 11095.89 223.33 54676.08 88888.00 2015-11-20 01:35:44.411 324 11095.89 223.33 54676.08 88888.00 2015-11-20 01:35:44.911 324 11095.90 223.36 54676.05 88888.00 2015-11-20 01:35:45.411 324 11095.89 223.32 54676.01 88888.00 2015-11-20 01:35:45.911 324 11095.81 223.31 54675.96 88888.00 2015-11-20 01:35:46.411 324 11095.76 223.30 54675.96 88888.00 2015-11-20 01:35:46.911 324 11095.81 223.28 54675.97 88888.00 2015-11-20 01:35:47.411 324 11095.86 223.32 54676.01 88888.00 2015-11-20 01:35:47.911 324 11095.86 223.38 54675.99 88888.00 2015-11-20 01:35:48.411 324 11095.81 223.41 54675.98 88888.00 2015-11-20 01:35:48.911 324 11095.83 223.33 54675.85 88888.00 2015-11-20 01:35:49.411 324 11095.83 223.31 54675.79 88888.00 2015-11-20 01:35:49.911 324 11095.79 223.42 54675.76 88888.00 2015-11-20 01:35:50.411 324 11095.71 223.45 54675.68 88888.00 2015-11-20 01:35:50.911 324 11095.69 223.43 54675.70 88888.00 2015-11-20 01:35:51.411 324 11095.73 223.41 54675.70 88888.00 2015-11-20 01:35:51.911 324 11095.74 223.41 54675.66 88888.00 2015-11-20 01:35:52.411 324 11095.74 223.41 54675.71 88888.00 2015-11-20 01:35:52.911 324 11095.78 223.46 54675.71 88888.00 2015-11-20 01:35:53.411 324 11095.84 223.49 54675.73 88888.00 2015-11-20 01:35:53.911 324 11095.79 223.49 54675.75 88888.00 2015-11-20 01:35:54.411 324 11095.83 223.54 54675.74 88888.00 2015-11-20 01:35:54.911 324 11095.80 223.51 54675.75 88888.00 2015-11-20 01:35:55.411 324 11095.81 223.46 54675.68 88888.00 2015-11-20 01:35:55.911 324 11095.84 223.40 54675.66 88888.00 2015-11-20 01:35:56.411 324 11095.83 223.38 54675.62 88888.00 2015-11-20 01:35:56.911 324 11095.80 223.41 54675.67 88888.00 2015-11-20 01:35:57.411 324 11095.76 223.43 54675.68 88888.00 2015-11-20 01:35:57.911 324 11095.71 223.46 54675.67 88888.00 2015-11-20 01:35:58.411 324 11095.71 223.39 54675.63 88888.00 2015-11-20 01:35:58.911 324 11095.71 223.40 54675.58 88888.00 2015-11-20 01:35:59.411 324 11095.68 223.46 54675.59 88888.00 2015-11-20 01:35:59.911 324 11095.68 223.43 54675.52 88888.00 2015-11-20 01:36:00.411 324 11095.66 223.36 54675.55 88888.00 2015-11-20 01:36:00.911 324 11095.69 223.42 54675.58 88888.00 2015-11-20 01:36:01.411 324 11095.69 223.47 54675.54 88888.00 2015-11-20 01:36:01.911 324 11095.70 223.46 54675.48 88888.00 2015-11-20 01:36:02.411 324 11095.78 223.53 54675.44 88888.00 2015-11-20 01:36:02.911 324 11095.73 223.56 54675.47 88888.00 2015-11-20 01:36:03.411 324 11095.70 223.56 54675.48 88888.00 2015-11-20 01:36:03.911 324 11095.76 223.53 54675.38 88888.00 2015-11-20 01:36:04.411 324 11095.80 223.56 54675.49 88888.00 2015-11-20 01:36:04.911 324 11095.83 223.56 54675.50 88888.00 2015-11-20 01:36:05.411 324 11095.79 223.53 54675.45 88888.00 2015-11-20 01:36:05.911 324 11095.78 223.50 54675.38 88888.00 2015-11-20 01:36:06.411 324 11095.78 223.51 54675.40 88888.00 2015-11-20 01:36:06.911 324 11095.78 223.48 54675.30 88888.00 2015-11-20 01:36:07.411 324 11095.79 223.50 54675.22 88888.00 2015-11-20 01:36:07.911 324 11095.78 223.59 54675.23 88888.00 2015-11-20 01:36:08.411 324 11095.75 223.58 54675.27 88888.00 2015-11-20 01:36:08.911 324 11095.80 223.51 54675.22 88888.00 2015-11-20 01:36:09.411 324 11095.85 223.53 54675.15 88888.00 2015-11-20 01:36:09.911 324 11095.78 223.65 54675.13 88888.00 2015-11-20 01:36:10.411 324 11095.74 223.67 54675.21 88888.00 2015-11-20 01:36:10.911 324 11095.80 223.58 54675.19 88888.00 2015-11-20 01:36:11.411 324 11095.85 223.48 54675.04 88888.00 2015-11-20 01:36:11.911 324 11095.76 223.50 54675.00 88888.00 2015-11-20 01:36:12.411 324 11095.80 223.54 54674.98 88888.00 2015-11-20 01:36:12.911 324 11095.85 223.51 54674.95 88888.00 2015-11-20 01:36:13.411 324 11095.91 223.57 54674.92 88888.00 2015-11-20 01:36:13.911 324 11095.90 223.65 54674.93 88888.00 2015-11-20 01:36:14.411 324 11095.90 223.71 54674.88 88888.00 2015-11-20 01:36:14.911 324 11095.95 223.70 54674.85 88888.00 2015-11-20 01:36:15.411 324 11095.90 223.67 54674.78 88888.00 2015-11-20 01:36:15.911 324 11095.91 223.64 54674.76 88888.00 2015-11-20 01:36:16.411 324 11095.94 223.64 54674.69 88888.00 2015-11-20 01:36:16.911 324 11095.95 223.72 54674.66 88888.00 2015-11-20 01:36:17.411 324 11095.92 223.81 54674.70 88888.00 2015-11-20 01:36:17.911 324 11095.99 223.75 54674.53 88888.00 2015-11-20 01:36:18.411 324 11096.00 223.72 54674.60 88888.00 2015-11-20 01:36:18.911 324 11096.00 223.71 54674.65 88888.00 2015-11-20 01:36:19.411 324 11095.99 223.79 54674.68 88888.00 2015-11-20 01:36:19.911 324 11096.05 223.80 54674.67 88888.00 2015-11-20 01:36:20.411 324 11096.00 223.72 54674.60 88888.00 2015-11-20 01:36:20.911 324 11095.96 223.75 54674.58 88888.00 2015-11-20 01:36:21.411 324 11095.89 223.80 54674.56 88888.00 2015-11-20 01:36:21.911 324 11095.92 223.72 54674.54 88888.00 2015-11-20 01:36:22.411 324 11095.94 223.75 54674.53 88888.00 2015-11-20 01:36:22.911 324 11095.89 223.79 54674.51 88888.00 2015-11-20 01:36:23.411 324 11095.90 223.81 54674.51 88888.00 2015-11-20 01:36:23.911 324 11095.99 223.79 54674.50 88888.00 2015-11-20 01:36:24.411 324 11096.06 223.74 54674.50 88888.00 2015-11-20 01:36:24.911 324 11096.02 223.72 54674.50 88888.00 2015-11-20 01:36:25.411 324 11096.01 223.79 54674.41 88888.00 2015-11-20 01:36:25.911 324 11096.04 223.90 54674.40 88888.00 2015-11-20 01:36:26.411 324 11096.00 223.99 54674.39 88888.00 2015-11-20 01:36:26.911 324 11096.04 223.99 54674.40 88888.00 2015-11-20 01:36:27.411 324 11096.09 223.96 54674.32 88888.00 2015-11-20 01:36:27.911 324 11096.04 223.97 54674.24 88888.00 2015-11-20 01:36:28.411 324 11096.02 224.02 54674.24 88888.00 2015-11-20 01:36:28.911 324 11096.09 224.08 54674.19 88888.00 2015-11-20 01:36:29.411 324 11096.05 223.89 54674.22 88888.00 2015-11-20 01:36:29.911 324 11096.02 223.80 54674.23 88888.00 2015-11-20 01:36:30.411 324 11096.05 223.85 54674.24 88888.00 2015-11-20 01:36:30.911 324 11096.09 223.91 54674.09 88888.00 2015-11-20 01:36:31.411 324 11096.11 223.89 54674.05 88888.00 2015-11-20 01:36:31.911 324 11096.18 223.84 54673.96 88888.00 2015-11-20 01:36:32.411 324 11096.17 223.85 54673.93 88888.00 2015-11-20 01:36:32.911 324 11096.20 223.92 54673.90 88888.00 2015-11-20 01:36:33.411 324 11096.18 223.97 54673.90 88888.00 2015-11-20 01:36:33.911 324 11096.20 223.91 54673.92 88888.00 2015-11-20 01:36:34.412 324 11096.21 223.95 54673.92 88888.00 2015-11-20 01:36:34.912 324 11096.18 223.96 54673.90 88888.00 2015-11-20 01:36:35.412 324 11096.17 223.99 54673.82 88888.00 2015-11-20 01:36:35.912 324 11096.10 223.98 54673.82 88888.00 2015-11-20 01:36:36.412 324 11096.13 223.96 54673.87 88888.00 2015-11-20 01:36:36.912 324 11096.18 223.98 54673.90 88888.00 2015-11-20 01:36:37.412 324 11096.25 223.99 54673.78 88888.00 2015-11-20 01:36:37.912 324 11096.25 224.01 54673.83 88888.00 2015-11-20 01:36:38.412 324 11096.30 223.98 54673.81 88888.00 2015-11-20 01:36:38.912 324 11096.30 223.99 54673.71 88888.00 2015-11-20 01:36:39.412 324 11096.25 224.08 54673.68 88888.00 2015-11-20 01:36:39.912 324 11096.28 224.12 54673.68 88888.00 2015-11-20 01:36:40.412 324 11096.26 224.05 54673.59 88888.00 2015-11-20 01:36:40.912 324 11096.27 224.01 54673.68 88888.00 2015-11-20 01:36:41.412 324 11096.27 224.09 54673.73 88888.00 2015-11-20 01:36:41.912 324 11096.31 224.09 54673.66 88888.00 2015-11-20 01:36:42.412 324 11096.31 224.08 54673.57 88888.00 2015-11-20 01:36:42.912 324 11096.35 224.06 54673.61 88888.00 2015-11-20 01:36:43.412 324 11096.30 224.00 54673.65 88888.00 2015-11-20 01:36:43.912 324 11096.32 224.05 54673.66 88888.00 2015-11-20 01:36:44.412 324 11096.35 224.12 54673.70 88888.00 2015-11-20 01:36:44.912 324 11096.36 224.19 54673.65 88888.00 2015-11-20 01:36:45.412 324 11096.36 224.15 54673.64 88888.00 2015-11-20 01:36:45.912 324 11096.38 224.13 54673.60 88888.00 2015-11-20 01:36:46.412 324 11096.46 224.16 54673.54 88888.00 2015-11-20 01:36:46.912 324 11096.39 224.18 54673.57 88888.00 2015-11-20 01:36:47.412 324 11096.35 224.17 54673.51 88888.00 2015-11-20 01:36:47.912 324 11096.39 224.17 54673.42 88888.00 2015-11-20 01:36:48.412 324 11096.48 224.12 54673.36 88888.00 2015-11-20 01:36:48.912 324 11096.44 224.09 54673.38 88888.00 2015-11-20 01:36:49.412 324 11096.43 224.10 54673.40 88888.00 2015-11-20 01:36:49.912 324 11096.43 224.17 54673.42 88888.00 2015-11-20 01:36:50.412 324 11096.41 224.17 54673.44 88888.00 2015-11-20 01:36:50.912 324 11096.48 224.12 54673.47 88888.00 2015-11-20 01:36:51.412 324 11096.46 224.23 54673.35 88888.00 2015-11-20 01:36:51.912 324 11096.51 224.30 54673.25 88888.00 2015-11-20 01:36:52.412 324 11096.51 224.27 54673.22 88888.00 2015-11-20 01:36:52.912 324 11096.54 224.16 54673.17 88888.00 2015-11-20 01:36:53.412 324 11096.53 224.07 54673.09 88888.00 2015-11-20 01:36:53.912 324 11096.53 224.16 54673.10 88888.00 2015-11-20 01:36:54.412 324 11096.54 224.22 54673.05 88888.00 2015-11-20 01:36:54.912 324 11096.57 224.30 54673.05 88888.00 2015-11-20 01:36:55.412 324 11096.59 224.27 54673.04 88888.00 2015-11-20 01:36:55.912 324 11096.59 224.18 54673.03 88888.00 2015-11-20 01:36:56.412 324 11096.58 224.21 54672.96 88888.00 2015-11-20 01:36:56.912 324 11096.58 224.27 54672.91 88888.00 2015-11-20 01:36:57.412 324 11096.62 224.30 54672.94 88888.00 2015-11-20 01:36:57.912 324 11096.65 224.38 54673.01 88888.00 2015-11-20 01:36:58.412 324 11096.75 224.38 54673.00 88888.00 2015-11-20 01:36:58.912 324 11096.75 224.34 54672.96 88888.00 2015-11-20 01:36:59.412 324 11096.67 224.33 54672.89 88888.00 2015-11-20 01:36:59.912 324 11096.72 224.32 54672.85 88888.00 2015-11-20 01:37:00.412 324 11096.70 224.39 54672.85 88888.00 2015-11-20 01:37:00.912 324 11096.65 224.42 54672.93 88888.00 2015-11-20 01:37:01.412 324 11096.73 224.39 54672.85 88888.00 2015-11-20 01:37:01.912 324 11096.77 224.32 54672.80 88888.00 2015-11-20 01:37:02.412 324 11096.79 224.31 54672.80 88888.00 2015-11-20 01:37:02.912 324 11096.79 224.34 54672.73 88888.00 2015-11-20 01:37:03.412 324 11096.84 224.40 54672.68 88888.00 2015-11-20 01:37:03.912 324 11096.84 224.44 54672.77 88888.00 2015-11-20 01:37:04.412 324 11096.88 224.48 54672.81 88888.00 2015-11-20 01:37:04.912 324 11096.86 224.44 54672.68 88888.00 2015-11-20 01:37:05.412 324 11096.85 224.41 54672.67 88888.00 2015-11-20 01:37:05.912 324 11096.81 224.40 54672.23 88888.00 2015-11-20 01:37:06.412 324 11096.78 224.41 54672.40 88888.00 2015-11-20 01:37:06.912 324 11096.81 224.44 54672.58 88888.00 2015-11-20 01:37:07.412 324 11096.80 224.48 54672.60 88888.00 2015-11-20 01:37:07.912 324 11096.91 224.52 54672.54 88888.00 2015-11-20 01:37:08.412 324 11096.90 224.50 54672.54 88888.00 2015-11-20 01:37:08.912 324 11096.95 224.56 54672.49 88888.00 2015-11-20 01:37:09.412 324 11096.98 224.44 54672.48 88888.00 2015-11-20 01:37:09.912 324 11096.95 224.44 54672.45 88888.00 2015-11-20 01:37:10.412 324 11096.98 224.50 54672.42 88888.00 2015-11-20 01:37:10.912 324 11097.01 224.55 54672.35 88888.00 2015-11-20 01:37:11.412 324 11097.03 224.57 54672.34 88888.00 2015-11-20 01:37:11.912 324 11096.94 224.58 54672.37 88888.00 2015-11-20 01:37:12.412 324 11097.06 224.49 54672.37 88888.00 2015-11-20 01:37:12.912 324 11097.07 224.48 54672.38 88888.00 2015-11-20 01:37:13.412 324 11097.03 224.55 54672.25 88888.00 2015-11-20 01:37:13.912 324 11097.09 224.52 54672.20 88888.00 2015-11-20 01:37:14.412 324 11097.10 224.56 54672.20 88888.00 2015-11-20 01:37:14.912 324 11097.05 224.58 54672.22 88888.00 2015-11-20 01:37:15.412 324 11097.10 224.60 54672.20 88888.00 2015-11-20 01:37:15.912 324 11097.11 224.56 54672.16 88888.00 2015-11-20 01:37:16.412 324 11097.11 224.52 54672.14 88888.00 2015-11-20 01:37:16.912 324 11097.19 224.55 54672.04 88888.00 2015-11-20 01:37:17.412 324 11097.21 224.56 54672.06 88888.00 2015-11-20 01:37:17.912 324 11097.24 224.58 54672.02 88888.00 2015-11-20 01:37:18.412 324 11097.27 224.65 54671.95 88888.00 2015-11-20 01:37:18.912 324 11097.28 224.73 54671.91 88888.00 2015-11-20 01:37:19.412 324 11097.22 224.68 54671.95 88888.00 2015-11-20 01:37:19.912 324 11097.24 224.69 54671.96 88888.00 2015-11-20 01:37:20.412 324 11097.25 224.66 54671.93 88888.00 2015-11-20 01:37:20.912 324 11097.28 224.63 54671.82 88888.00 2015-11-20 01:37:21.412 324 11097.26 224.66 54671.77 88888.00 2015-11-20 01:37:21.912 324 11097.33 224.71 54671.75 88888.00 2015-11-20 01:37:22.412 324 11097.38 224.74 54671.69 88888.00 2015-11-20 01:37:22.912 324 11097.43 224.67 54671.76 88888.00 2015-11-20 01:37:23.412 324 11097.43 224.58 54671.67 88888.00 2015-11-20 01:37:23.912 324 11097.50 224.61 54671.63 88888.00 2015-11-20 01:37:24.412 324 11097.52 224.57 54671.69 88888.00 2015-11-20 01:37:24.912 324 11097.51 224.72 54671.66 88888.00 2015-11-20 01:37:25.412 324 11097.45 224.68 54671.61 88888.00 2015-11-20 01:37:25.912 324 11097.47 224.60 54671.67 88888.00 2015-11-20 01:37:26.412 324 11097.51 224.52 54671.68 88888.00 2015-11-20 01:37:26.912 324 11097.58 224.55 54671.60 88888.00 2015-11-20 01:37:27.412 324 11097.59 224.63 54671.52 88888.00 2015-11-20 01:37:27.912 324 11097.62 224.72 54671.50 88888.00 2015-11-20 01:37:28.412 324 11097.62 224.74 54671.45 88888.00 2015-11-20 01:37:28.912 324 11097.63 224.72 54671.43 88888.00 2015-11-20 01:37:29.412 324 11097.66 224.73 54671.41 88888.00 2015-11-20 01:37:29.912 324 11097.59 224.71 54671.42 88888.00 2015-11-20 01:37:30.412 324 11097.57 224.74 54671.49 88888.00 2015-11-20 01:37:30.912 324 11097.56 224.73 54671.53 88888.00 2015-11-20 01:37:31.412 324 11097.56 224.78 54671.49 88888.00 2015-11-20 01:37:31.912 324 11097.57 224.77 54671.43 88888.00 2015-11-20 01:37:32.412 324 11097.67 224.72 54671.43 88888.00 2015-11-20 01:37:32.912 324 11097.73 224.69 54671.38 88888.00 2015-11-20 01:37:33.412 324 11097.74 224.71 54671.33 88888.00 2015-11-20 01:37:33.912 324 11097.74 224.71 54671.31 88888.00 2015-11-20 01:37:34.412 324 11097.72 224.67 54671.32 88888.00 2015-11-20 01:37:34.912 324 11097.77 224.69 54671.31 88888.00 2015-11-20 01:37:35.412 324 11097.85 224.77 54671.26 88888.00 2015-11-20 01:37:35.912 324 11097.84 224.86 54671.27 88888.00 2015-11-20 01:37:36.412 324 11097.80 224.85 54671.21 88888.00 2015-11-20 01:37:36.912 324 11097.93 224.84 54671.26 88888.00 2015-11-20 01:37:37.412 324 11097.90 224.80 54671.24 88888.00 2015-11-20 01:37:37.912 324 11097.88 224.77 54671.18 88888.00 2015-11-20 01:37:38.412 324 11097.92 224.78 54671.24 88888.00 2015-11-20 01:37:38.912 324 11097.94 224.77 54671.17 88888.00 2015-11-20 01:37:39.412 324 11097.95 224.71 54671.03 88888.00 2015-11-20 01:37:39.912 324 11097.89 224.78 54671.06 88888.00 2015-11-20 01:37:40.412 324 11097.85 224.83 54671.09 88888.00 2015-11-20 01:37:40.912 324 11097.84 224.83 54671.07 88888.00 2015-11-20 01:37:41.412 324 11097.90 224.80 54671.02 88888.00 2015-11-20 01:37:41.912 324 11097.95 224.81 54671.03 88888.00 2015-11-20 01:37:42.412 324 11097.99 224.74 54671.02 88888.00 2015-11-20 01:37:42.912 324 11098.04 224.75 54670.98 88888.00 2015-11-20 01:37:43.412 324 11098.05 224.86 54670.91 88888.00 2015-11-20 01:37:43.912 324 11098.03 224.99 54670.99 88888.00 2015-11-20 01:37:44.412 324 11098.05 224.98 54670.98 88888.00 2015-11-20 01:37:44.912 324 11098.09 224.90 54670.93 88888.00 2015-11-20 01:37:45.412 324 11098.15 224.97 54670.89 88888.00 2015-11-20 01:37:45.912 324 11098.11 225.03 54670.88 88888.00 2015-11-20 01:37:46.412 324 11098.11 225.09 54670.88 88888.00 2015-11-20 01:37:46.912 324 11098.10 225.07 54670.90 88888.00 2015-11-20 01:37:47.412 324 11098.11 225.02 54670.83 88888.00 2015-11-20 01:37:47.912 324 11098.14 225.01 54670.72 88888.00 2015-11-20 01:37:48.412 324 11098.13 225.06 54670.76 88888.00 2015-11-20 01:37:48.912 324 11098.10 225.05 54670.77 88888.00 2015-11-20 01:37:49.412 324 11098.13 225.01 54670.75 88888.00 2015-11-20 01:37:49.912 324 11098.16 225.03 54670.75 88888.00 2015-11-20 01:37:50.412 324 11098.14 225.06 54670.72 88888.00 2015-11-20 01:37:50.912 324 11098.16 224.98 54670.71 88888.00 2015-11-20 01:37:51.412 324 11098.19 225.01 54670.71 88888.00 2015-11-20 01:37:51.912 324 11098.27 225.11 54670.64 88888.00 2015-11-20 01:37:52.412 324 11098.29 225.10 54670.61 88888.00 2015-11-20 01:37:52.912 324 11098.25 225.09 54670.61 88888.00 2015-11-20 01:37:53.412 324 11098.30 225.14 54670.58 88888.00 2015-11-20 01:37:53.912 324 11098.39 225.17 54670.63 88888.00 2015-11-20 01:37:54.412 324 11098.36 225.12 54670.63 88888.00 2015-11-20 01:37:54.912 324 11098.32 225.10 54670.59 88888.00 2015-11-20 01:37:55.412 324 11098.27 225.09 54670.62 88888.00 2015-11-20 01:37:55.912 324 11098.35 225.08 54670.53 88888.00 2015-11-20 01:37:56.412 324 11098.39 225.15 54670.44 88888.00 2015-11-20 01:37:56.912 324 11098.40 225.23 54670.47 88888.00 2015-11-20 01:37:57.412 324 11098.40 225.19 54670.42 88888.00 2015-11-20 01:37:57.912 324 11098.45 225.20 54670.27 88888.00 2015-11-20 01:37:58.412 324 11098.43 225.18 54670.37 88888.00 2015-11-20 01:37:58.912 324 11098.47 225.22 54670.50 88888.00 2015-11-20 01:37:59.412 324 11098.50 225.27 54670.57 88888.00 2015-11-20 01:37:59.912 324 11098.41 225.32 54670.41 88888.00 2015-11-20 01:38:00.412 324 11098.41 225.31 54670.30 88888.00 2015-11-20 01:38:00.912 324 11098.53 225.36 54670.33 88888.00 2015-11-20 01:38:01.412 324 11098.60 225.39 54670.35 88888.00 2015-11-20 01:38:01.912 324 11098.53 225.37 54670.28 88888.00 2015-11-20 01:38:02.412 324 11098.53 225.39 54670.29 88888.00 2015-11-20 01:38:02.912 324 11098.56 225.39 54670.27 88888.00 2015-11-20 01:38:03.412 324 11098.65 225.40 54670.22 88888.00 2015-11-20 01:38:03.912 324 11098.68 225.36 54670.21 88888.00 2015-11-20 01:38:04.412 324 11098.69 225.34 54670.28 88888.00 2015-11-20 01:38:04.912 324 11098.68 225.32 54670.23 88888.00 2015-11-20 01:38:05.412 324 11098.66 225.27 54670.20 88888.00 2015-11-20 01:38:05.912 324 11098.72 225.31 54670.15 88888.00 2015-11-20 01:38:06.412 324 11098.67 225.39 54670.14 88888.00 2015-11-20 01:38:06.912 324 11098.74 225.44 54670.17 88888.00 2015-11-20 01:38:07.412 324 11098.81 225.42 54670.19 88888.00 2015-11-20 01:38:07.912 324 11098.78 225.42 54670.15 88888.00 2015-11-20 01:38:08.412 324 11098.74 225.48 54670.10 88888.00 2015-11-20 01:38:08.912 324 11098.74 225.49 54670.12 88888.00 2015-11-20 01:38:09.412 324 11098.79 225.53 54670.09 88888.00 2015-11-20 01:38:09.912 324 11098.86 225.58 54670.10 88888.00 2015-11-20 01:38:10.412 324 11098.87 225.56 54670.07 88888.00 2015-11-20 01:38:10.912 324 11098.84 225.61 54670.17 88888.00 2015-11-20 01:38:11.412 324 11098.77 225.57 54670.12 88888.00 2015-11-20 01:38:11.912 324 11098.76 225.50 54670.07 88888.00 2015-11-20 01:38:12.412 324 11098.86 225.42 54670.10 88888.00 2015-11-20 01:38:12.912 324 11098.92 225.47 54670.04 88888.00 2015-11-20 01:38:13.412 324 11098.92 225.49 54670.07 88888.00 2015-11-20 01:38:13.912 324 11098.97 225.47 54670.07 88888.00 2015-11-20 01:38:14.412 324 11098.95 225.53 54670.03 88888.00 2015-11-20 01:38:14.912 324 11098.88 225.60 54670.06 88888.00 2015-11-20 01:38:15.412 324 11098.90 225.56 54670.04 88888.00 2015-11-20 01:38:15.912 324 11098.98 225.54 54670.11 88888.00 2015-11-20 01:38:16.412 324 11098.95 225.59 54669.92 88888.00 2015-11-20 01:38:16.912 324 11098.95 225.68 54669.94 88888.00 2015-11-20 01:38:17.412 324 11099.05 225.73 54670.00 88888.00 2015-11-20 01:38:17.912 324 11098.99 225.76 54670.01 88888.00 2015-11-20 01:38:18.412 324 11099.04 225.69 54669.93 88888.00 2015-11-20 01:38:18.912 324 11099.08 225.66 54669.94 88888.00 2015-11-20 01:38:19.412 324 11099.05 225.68 54669.96 88888.00 2015-11-20 01:38:19.912 324 11099.05 225.76 54669.96 88888.00 2015-11-20 01:38:20.412 324 11099.07 225.75 54669.93 88888.00 2015-11-20 01:38:20.912 324 11099.02 225.71 54669.86 88888.00 2015-11-20 01:38:21.412 324 11099.05 225.67 54669.76 88888.00 2015-11-20 01:38:21.912 324 11099.05 225.67 54669.83 88888.00 2015-11-20 01:38:22.412 324 11099.07 225.75 54669.84 88888.00 2015-11-20 01:38:22.912 324 11099.15 225.74 54669.78 88888.00 2015-11-20 01:38:23.412 324 11099.21 225.70 54669.74 88888.00 2015-11-20 01:38:23.912 324 11099.15 225.65 54669.78 88888.00 2015-11-20 01:38:24.412 324 11099.13 225.77 54669.84 88888.00 2015-11-20 01:38:24.912 324 11099.14 225.73 54669.83 88888.00 2015-11-20 01:38:25.412 324 11099.11 225.68 54669.62 88888.00 2015-11-20 01:38:25.912 324 11099.19 225.59 54669.59 88888.00 2015-11-20 01:38:26.412 324 11099.19 225.59 54669.62 88888.00 2015-11-20 01:38:26.912 324 11099.20 225.66 54669.65 88888.00 2015-11-20 01:38:27.412 324 11099.29 225.61 54669.67 88888.00 2015-11-20 01:38:27.912 324 11099.23 225.64 54669.65 88888.00 2015-11-20 01:38:28.412 324 11099.24 225.65 54669.62 88888.00 2015-11-20 01:38:28.912 324 11099.21 225.67 54669.70 88888.00 2015-11-20 01:38:29.412 324 11099.23 225.75 54669.67 88888.00 2015-11-20 01:38:29.912 324 11099.28 225.82 54669.63 88888.00 2015-11-20 01:38:30.412 324 11099.31 225.84 54669.59 88888.00 2015-11-20 01:38:30.912 324 11099.28 225.87 54669.62 88888.00 2015-11-20 01:38:31.412 324 11099.30 225.88 54669.67 88888.00 2015-11-20 01:38:31.912 324 11099.35 225.88 54669.60 88888.00 2015-11-20 01:38:32.412 324 11099.29 225.92 54669.62 88888.00 2015-11-20 01:38:32.912 324 11099.28 225.94 54669.73 88888.00 2015-11-20 01:38:33.412 324 11099.30 225.91 54669.69 88888.00 2015-11-20 01:38:33.912 324 11099.25 225.88 54669.57 88888.00 2015-11-20 01:38:34.412 324 11099.33 225.88 54669.60 88888.00 2015-11-20 01:38:34.912 324 11099.34 225.86 54669.69 88888.00 2015-11-20 01:38:35.412 324 11099.31 225.87 54669.68 88888.00 2015-11-20 01:38:35.912 324 11099.36 225.95 54669.66 88888.00 2015-11-20 01:38:36.412 324 11099.42 225.96 54669.65 88888.00 2015-11-20 01:38:36.912 324 11099.33 225.93 54669.68 88888.00 2015-11-20 01:38:37.412 324 11099.36 225.94 54669.67 88888.00 2015-11-20 01:38:37.912 324 11099.36 225.91 54669.67 88888.00 2015-11-20 01:38:38.412 324 11099.35 225.84 54669.68 88888.00 2015-11-20 01:38:38.912 324 11099.41 225.86 54669.68 88888.00 2015-11-20 01:38:39.412 324 11099.33 225.90 54669.66 88888.00 2015-11-20 01:38:39.912 324 11099.33 225.92 54669.58 88888.00 2015-11-20 01:38:40.412 324 11099.37 225.99 54669.61 88888.00 2015-11-20 01:38:40.912 324 11099.33 226.02 54669.65 88888.00 2015-11-20 01:38:41.412 324 11099.36 226.02 54669.62 88888.00 2015-11-20 01:38:41.912 324 11099.44 226.07 54669.60 88888.00 2015-11-20 01:38:42.412 324 11099.37 226.09 54669.50 88888.00 2015-11-20 01:38:42.912 324 11099.36 226.04 54669.52 88888.00 2015-11-20 01:38:43.412 324 11099.40 225.99 54669.57 88888.00 2015-11-20 01:38:43.912 324 11099.45 226.03 54669.51 88888.00 2015-11-20 01:38:44.412 324 11099.45 226.01 54669.53 88888.00 2015-11-20 01:38:44.912 324 11099.46 226.03 54669.54 88888.00 2015-11-20 01:38:45.412 324 11099.45 226.09 54669.54 88888.00 2015-11-20 01:38:45.912 324 11099.54 226.13 54669.53 88888.00 2015-11-20 01:38:46.412 324 11099.54 226.10 54669.58 88888.00 2015-11-20 01:38:46.912 324 11099.51 226.11 54669.60 88888.00 2015-11-20 01:38:47.412 324 11099.57 226.04 54669.58 88888.00 2015-11-20 01:38:47.912 324 11099.46 226.07 54669.57 88888.00 2015-11-20 01:38:48.412 324 11099.45 226.15 54669.56 88888.00 2015-11-20 01:38:48.912 324 11099.54 226.09 54669.59 88888.00 2015-11-20 01:38:49.412 324 11099.47 226.05 54669.65 88888.00 2015-11-20 01:38:49.912 324 11099.50 226.04 54669.65 88888.00 2015-11-20 01:38:50.412 324 11099.57 226.09 54669.63 88888.00 2015-11-20 01:38:50.912 324 11099.47 226.12 54669.68 88888.00 2015-11-20 01:38:51.412 324 11099.50 226.12 54669.70 88888.00 2015-11-20 01:38:51.912 324 11099.47 226.09 54669.78 88888.00 2015-11-20 01:38:52.412 324 11099.47 226.10 54669.77 88888.00 2015-11-20 01:38:52.912 324 11099.52 226.10 54669.79 88888.00 2015-11-20 01:38:53.412 324 11099.49 226.08 54669.79 88888.00 2015-11-20 01:38:53.912 324 11099.49 226.07 54669.71 88888.00 2015-11-20 01:38:54.412 324 11099.54 226.04 54669.71 88888.00 2015-11-20 01:38:54.912 324 11099.51 226.15 54669.67 88888.00 2015-11-20 01:38:55.412 324 11099.54 226.16 54669.67 88888.00 2015-11-20 01:38:55.912 324 11099.54 226.10 54669.75 88888.00 2015-11-20 01:38:56.412 324 11099.54 226.12 54669.78 88888.00 2015-11-20 01:38:56.912 324 11099.54 226.18 54669.71 88888.00 2015-11-20 01:38:57.412 324 11099.55 226.23 54669.74 88888.00 2015-11-20 01:38:57.912 324 11099.50 226.25 54669.74 88888.00 2015-11-20 01:38:58.412 324 11099.45 226.24 54669.73 88888.00 2015-11-20 01:38:58.912 324 11099.52 226.24 54669.77 88888.00 2015-11-20 01:38:59.412 324 11099.52 226.18 54669.78 88888.00 2015-11-20 01:38:59.912 324 11099.56 226.24 54669.78 88888.00 2015-11-20 01:39:00.412 324 11099.50 226.24 54669.78 88888.00 2015-11-20 01:39:00.912 324 11099.44 226.25 54669.77 88888.00 2015-11-20 01:39:01.412 324 11099.51 226.26 54669.79 88888.00 2015-11-20 01:39:01.912 324 11099.54 226.27 54669.74 88888.00 2015-11-20 01:39:02.412 324 11099.47 226.34 54669.75 88888.00 2015-11-20 01:39:02.912 324 11099.47 226.35 54669.75 88888.00 2015-11-20 01:39:03.412 324 11099.49 226.28 54669.67 88888.00 2015-11-20 01:39:03.912 324 11099.44 226.27 54669.74 88888.00 2015-11-20 01:39:04.412 324 11099.42 226.24 54669.73 88888.00 2015-11-20 01:39:04.912 324 11099.46 226.19 54669.76 88888.00 2015-11-20 01:39:05.412 324 11099.45 226.21 54669.84 88888.00 2015-11-20 01:39:05.912 324 11099.45 226.20 54669.82 88888.00 2015-11-20 01:39:06.412 324 11099.46 226.29 54669.80 88888.00 2015-11-20 01:39:06.912 324 11099.47 226.30 54669.85 88888.00 2015-11-20 01:39:07.412 324 11099.49 226.26 54669.88 88888.00 2015-11-20 01:39:07.912 324 11099.45 226.33 54669.87 88888.00 2015-11-20 01:39:08.412 324 11099.42 226.38 54669.84 88888.00 2015-11-20 01:39:08.912 324 11099.41 226.40 54669.87 88888.00 2015-11-20 01:39:09.412 324 11099.37 226.37 54669.88 88888.00 2015-11-20 01:39:09.912 324 11099.37 226.40 54669.98 88888.00 2015-11-20 01:39:10.412 324 11099.39 226.35 54670.03 88888.00 2015-11-20 01:39:10.912 324 11099.42 226.32 54670.04 88888.00 2015-11-20 01:39:11.412 324 11099.42 226.36 54669.98 88888.00 2015-11-20 01:39:11.912 324 11099.40 226.41 54669.97 88888.00 2015-11-20 01:39:12.412 324 11099.42 226.35 54669.93 88888.00 2015-11-20 01:39:12.912 324 11099.37 226.32 54669.88 88888.00 2015-11-20 01:39:13.412 324 11099.33 226.35 54669.86 88888.00 2015-11-20 01:39:13.912 324 11099.44 226.40 54669.97 88888.00 2015-11-20 01:39:14.412 324 11099.47 226.41 54670.04 88888.00 2015-11-20 01:39:14.912 324 11099.49 226.36 54670.02 88888.00 2015-11-20 01:39:15.412 324 11099.42 226.34 54670.02 88888.00 2015-11-20 01:39:15.912 324 11099.45 226.41 54670.06 88888.00 2015-11-20 01:39:16.412 324 11099.49 226.40 54670.04 88888.00 2015-11-20 01:39:16.912 324 11099.40 226.37 54670.07 88888.00 2015-11-20 01:39:17.412 324 11099.42 226.36 54670.07 88888.00 2015-11-20 01:39:17.912 324 11099.44 226.40 54670.04 88888.00 2015-11-20 01:39:18.412 324 11099.42 226.44 54670.01 88888.00 2015-11-20 01:39:18.912 324 11099.46 226.49 54670.06 88888.00 2015-11-20 01:39:19.412 324 11099.41 226.49 54670.07 88888.00 2015-11-20 01:39:19.912 324 11099.39 226.43 54670.13 88888.00 2015-11-20 01:39:20.412 324 11099.46 226.45 54670.15 88888.00 2015-11-20 01:39:20.912 324 11099.50 226.46 54670.20 88888.00 2015-11-20 01:39:21.412 324 11099.44 226.46 54670.13 88888.00 2015-11-20 01:39:21.912 324 11099.42 226.52 54670.13 88888.00 2015-11-20 01:39:22.412 324 11099.51 226.53 54670.10 88888.00 2015-11-20 01:39:22.912 324 11099.49 226.57 54670.06 88888.00 2015-11-20 01:39:23.412 324 11099.44 226.59 54670.07 88888.00 2015-11-20 01:39:23.912 324 11099.40 226.59 54670.12 88888.00 2015-11-20 01:39:24.412 324 11099.36 226.57 54670.11 88888.00 2015-11-20 01:39:24.912 324 11099.36 226.54 54670.19 88888.00 2015-11-20 01:39:25.412 324 11099.46 226.50 54670.21 88888.00 2015-11-20 01:39:25.912 324 11099.51 226.54 54670.21 88888.00 2015-11-20 01:39:26.412 324 11099.45 226.62 54670.33 88888.00 2015-11-20 01:39:26.912 324 11099.36 226.70 54670.28 88888.00 2015-11-20 01:39:27.412 324 11099.39 226.64 54670.18 88888.00 2015-11-20 01:39:27.912 324 11099.42 226.61 54670.19 88888.00 2015-11-20 01:39:28.412 324 11099.44 226.63 54670.22 88888.00 2015-11-20 01:39:28.912 324 11099.42 226.58 54670.27 88888.00 2015-11-20 01:39:29.412 324 11099.42 226.53 54670.27 88888.00 2015-11-20 01:39:29.912 324 11099.44 226.53 54670.29 88888.00 2015-11-20 01:39:30.412 324 11099.39 226.59 54670.28 88888.00 2015-11-20 01:39:30.912 324 11099.35 226.62 54670.23 88888.00 2015-11-20 01:39:31.412 324 11099.40 226.70 54670.31 88888.00 2015-11-20 01:39:31.912 324 11099.37 226.64 54670.39 88888.00 2015-11-20 01:39:32.412 324 11099.34 226.57 54670.36 88888.00 2015-11-20 01:39:32.912 324 11099.35 226.62 54670.29 88888.00 2015-11-20 01:39:33.412 324 11099.44 226.60 54670.32 88888.00 2015-11-20 01:39:33.912 324 11099.41 226.57 54670.36 88888.00 2015-11-20 01:39:34.412 324 11099.34 226.60 54670.30 88888.00 2015-11-20 01:39:34.912 324 11099.31 226.58 54670.24 88888.00 2015-11-20 01:39:35.412 324 11099.40 226.60 54670.20 88888.00 2015-11-20 01:39:35.912 324 11099.36 226.69 54670.26 88888.00 2015-11-20 01:39:36.412 324 11099.33 226.71 54670.35 88888.00 2015-11-20 01:39:36.912 324 11099.40 226.71 54670.39 88888.00 2015-11-20 01:39:37.412 324 11099.35 226.68 54670.42 88888.00 2015-11-20 01:39:37.912 324 11099.26 226.68 54670.47 88888.00 2015-11-20 01:39:38.412 324 11099.28 226.71 54670.47 88888.00 2015-11-20 01:39:38.912 324 11099.33 226.68 54670.48 88888.00 2015-11-20 01:39:39.412 324 11099.36 226.67 54670.53 88888.00 2015-11-20 01:39:39.912 324 11099.33 226.71 54670.62 88888.00 2015-11-20 01:39:40.412 324 11099.24 226.71 54670.61 88888.00 2015-11-20 01:39:40.912 324 11099.25 226.77 54670.56 88888.00 2015-11-20 01:39:41.412 324 11099.28 226.76 54670.57 88888.00 2015-11-20 01:39:41.912 324 11099.31 226.67 54670.58 88888.00 2015-11-20 01:39:42.412 324 11099.28 226.67 54670.72 88888.00 2015-11-20 01:39:42.912 324 11099.25 226.62 54670.74 88888.00 2015-11-20 01:39:43.412 324 11099.35 226.64 54670.65 88888.00 2015-11-20 01:39:43.912 324 11099.31 226.67 54670.64 88888.00 2015-11-20 01:39:44.412 324 11099.35 226.67 54670.62 88888.00 2015-11-20 01:39:44.912 324 11099.35 226.70 54670.55 88888.00 2015-11-20 01:39:45.412 324 11099.35 226.75 54670.64 88888.00 2015-11-20 01:39:45.912 324 11099.28 226.76 54670.67 88888.00 2015-11-20 01:39:46.412 324 11099.20 226.75 54670.64 88888.00 2015-11-20 01:39:46.912 324 11099.21 226.72 54670.59 88888.00 2015-11-20 01:39:47.412 324 11099.23 226.70 54670.65 88888.00 2015-11-20 01:39:47.912 324 11099.23 226.61 54670.74 88888.00 2015-11-20 01:39:48.412 324 11099.23 226.68 54670.75 88888.00 2015-11-20 01:39:48.912 324 11099.15 226.64 54670.68 88888.00 2015-11-20 01:39:49.412 324 11099.16 226.63 54670.67 88888.00 2015-11-20 01:39:49.912 324 11099.24 226.64 54670.77 88888.00 2015-11-20 01:39:50.412 324 11099.21 226.64 54670.77 88888.00 2015-11-20 01:39:50.912 324 11099.15 226.71 54670.80 88888.00 2015-11-20 01:39:51.412 324 11099.13 226.72 54670.71 88888.00 2015-11-20 01:39:51.912 324 11099.15 226.70 54670.70 88888.00 2015-11-20 01:39:52.412 324 11099.13 226.67 54670.68 88888.00 2015-11-20 01:39:52.912 324 11099.11 226.63 54670.67 88888.00 2015-11-20 01:39:53.412 324 11099.08 226.70 54670.70 88888.00 2015-11-20 01:39:53.912 324 11099.05 226.67 54670.71 88888.00 2015-11-20 01:39:54.413 324 11099.10 226.66 54670.74 88888.00 2015-11-20 01:39:54.913 324 11099.11 226.71 54670.90 88888.00 2015-11-20 01:39:55.413 324 11099.13 226.72 54670.89 88888.00 2015-11-20 01:39:55.913 324 11099.08 226.68 54670.85 88888.00 2015-11-20 01:39:56.413 324 11098.99 226.63 54670.90 88888.00 2015-11-20 01:39:56.913 324 11098.95 226.63 54670.91 88888.00 2015-11-20 01:39:57.413 324 11099.02 226.63 54670.84 88888.00 2015-11-20 01:39:57.913 324 11099.03 226.68 54670.85 88888.00 2015-11-20 01:39:58.413 324 11099.05 226.63 54670.89 88888.00 2015-11-20 01:39:58.913 324 11099.02 226.61 54670.91 88888.00 2015-11-20 01:39:59.413 324 11099.02 226.61 54670.91 88888.00 2015-11-20 01:39:59.913 324 11098.94 226.51 54670.87 88888.00 2015-11-20 01:40:00.413 324 11098.84 226.53 54670.83 88888.00 2015-11-20 01:40:00.913 324 11098.84 226.62 54670.89 88888.00 2015-11-20 01:40:01.413 324 11098.82 226.68 54670.92 88888.00 2015-11-20 01:40:01.913 324 11098.87 226.71 54670.90 88888.00 2015-11-20 01:40:02.413 324 11098.87 226.67 54670.93 88888.00 2015-11-20 01:40:02.913 324 11098.87 226.70 54670.92 88888.00 2015-11-20 01:40:03.413 324 11098.87 226.67 54670.88 88888.00 2015-11-20 01:40:03.913 324 11098.79 226.64 54670.89 88888.00 2015-11-20 01:40:04.413 324 11098.78 226.62 54670.87 88888.00 2015-11-20 01:40:04.913 324 11098.76 226.67 54670.94 88888.00 2015-11-20 01:40:05.413 324 11098.72 226.63 54671.05 88888.00 2015-11-20 01:40:05.913 324 11098.72 226.55 54671.00 88888.00 2015-11-20 01:40:06.413 324 11098.77 226.52 54670.93 88888.00 2015-11-20 01:40:06.913 324 11098.82 226.57 54670.96 88888.00 2015-11-20 01:40:07.413 324 11098.77 226.61 54671.00 88888.00 2015-11-20 01:40:07.913 324 11098.81 226.59 54670.99 88888.00 2015-11-20 01:40:08.413 324 11098.73 226.51 54671.05 88888.00 2015-11-20 01:40:08.913 324 11098.66 226.59 54671.07 88888.00 2015-11-20 01:40:09.413 324 11098.67 226.62 54671.07 88888.00 2015-11-20 01:40:09.913 324 11098.62 226.66 54671.14 88888.00 2015-11-20 01:40:10.413 324 11098.60 226.62 54671.16 88888.00 2015-11-20 01:40:10.913 324 11098.66 226.62 54671.16 88888.00 2015-11-20 01:40:11.413 324 11098.62 226.58 54671.17 88888.00 2015-11-20 01:40:11.913 324 11098.60 226.67 54671.19 88888.00 2015-11-20 01:40:12.413 324 11098.60 226.76 54671.20 88888.00 2015-11-20 01:40:12.913 324 11098.55 226.71 54671.25 88888.00 2015-11-20 01:40:13.413 324 11098.55 226.62 54671.25 88888.00 2015-11-20 01:40:13.913 324 11098.58 226.63 54671.21 88888.00 2015-11-20 01:40:14.413 324 11098.56 226.67 54671.34 88888.00 2015-11-20 01:40:14.913 324 11098.58 226.72 54671.33 88888.00 2015-11-20 01:40:15.413 324 11098.52 226.70 54671.28 88888.00 2015-11-20 01:40:15.913 324 11098.46 226.72 54671.32 88888.00 2015-11-20 01:40:16.413 324 11098.46 226.71 54671.34 88888.00 2015-11-20 01:40:16.913 324 11098.37 226.59 54671.35 88888.00 2015-11-20 01:40:17.413 324 11098.35 226.62 54671.34 88888.00 2015-11-20 01:40:17.913 324 11098.36 226.59 54671.38 88888.00 2015-11-20 01:40:18.413 324 11098.35 226.59 54671.36 88888.00 2015-11-20 01:40:18.913 324 11098.34 226.63 54671.34 88888.00 2015-11-20 01:40:19.413 324 11098.43 226.60 54671.32 88888.00 2015-11-20 01:40:19.913 324 11098.46 226.66 54671.32 88888.00 2015-11-20 01:40:20.413 324 11098.48 226.63 54671.24 88888.00 2015-11-20 01:40:20.913 324 11098.50 226.59 54671.20 88888.00 2015-11-20 01:40:21.413 324 11098.45 226.54 54671.25 88888.00 2015-11-20 01:40:21.913 324 11098.43 226.47 54671.40 88888.00 2015-11-20 01:40:22.413 324 11098.45 226.47 54671.37 88888.00 2015-11-20 01:40:22.913 324 11098.42 226.62 54671.36 88888.00 2015-11-20 01:40:23.413 324 11098.37 226.60 54671.35 88888.00 2015-11-20 01:40:23.913 324 11098.36 226.63 54671.42 88888.00 2015-11-20 01:40:24.413 324 11098.36 226.67 54671.40 88888.00 2015-11-20 01:40:24.913 324 11098.34 226.63 54671.43 88888.00 2015-11-20 01:40:25.413 324 11098.30 226.61 54671.50 88888.00 2015-11-20 01:40:25.913 324 11098.20 226.53 54671.59 88888.00 2015-11-20 01:40:26.413 324 11098.16 226.51 54671.61 88888.00 2015-11-20 01:40:26.913 324 11098.19 226.44 54671.59 88888.00 2015-11-20 01:40:27.413 324 11098.15 226.50 54671.50 88888.00 2015-11-20 01:40:27.913 324 11098.11 226.58 54671.51 88888.00 2015-11-20 01:40:28.413 324 11098.08 226.52 54671.52 88888.00 2015-11-20 01:40:28.913 324 11098.05 226.46 54671.56 88888.00 2015-11-20 01:40:29.413 324 11098.06 226.57 54671.63 88888.00 2015-11-20 01:40:29.913 324 11098.06 226.67 54671.66 88888.00 2015-11-20 01:40:30.413 324 11098.08 226.59 54671.71 88888.00 2015-11-20 01:40:30.913 324 11098.09 226.54 54671.67 88888.00 2015-11-20 01:40:31.413 324 11098.09 226.55 54671.54 88888.00 2015-11-20 01:40:31.913 324 11097.98 226.57 54671.62 88888.00 2015-11-20 01:40:32.413 324 11097.98 226.63 54671.73 88888.00 2015-11-20 01:40:32.913 324 11098.06 226.66 54671.78 88888.00 2015-11-20 01:40:33.413 324 11098.06 226.59 54671.84 88888.00 2015-11-20 01:40:33.913 324 11098.05 226.59 54671.89 88888.00 2015-11-20 01:40:34.413 324 11098.06 226.54 54671.88 88888.00 2015-11-20 01:40:34.913 324 11098.00 226.51 54671.86 88888.00 2015-11-20 01:40:35.413 324 11097.99 226.54 54671.86 88888.00 2015-11-20 01:40:35.913 324 11098.00 226.60 54671.89 88888.00 2015-11-20 01:40:36.413 324 11097.95 226.60 54671.87 88888.00 2015-11-20 01:40:36.913 324 11097.90 226.54 54671.81 88888.00 2015-11-20 01:40:37.413 324 11097.96 226.55 54671.85 88888.00 2015-11-20 01:40:37.913 324 11097.93 226.64 54671.90 88888.00 2015-11-20 01:40:38.413 324 11097.87 226.63 54671.87 88888.00 2015-11-20 01:40:38.913 324 11097.85 226.61 54671.90 88888.00 2015-11-20 01:40:39.413 324 11097.85 226.55 54671.87 88888.00 2015-11-20 01:40:39.913 324 11097.80 226.49 54671.96 88888.00 2015-11-20 01:40:40.413 324 11097.82 226.44 54671.99 88888.00 2015-11-20 01:40:40.913 324 11097.83 226.44 54672.04 88888.00 2015-11-20 01:40:41.413 324 11097.84 226.43 54672.03 88888.00 2015-11-20 01:40:41.913 324 11097.84 226.43 54671.97 88888.00 2015-11-20 01:40:42.413 324 11097.85 226.38 54671.96 88888.00 2015-11-20 01:40:42.913 324 11097.82 226.37 54672.00 88888.00 2015-11-20 01:40:43.413 324 11097.71 226.43 54672.06 88888.00 2015-11-20 01:40:43.913 324 11097.77 226.46 54672.07 88888.00 2015-11-20 01:40:44.413 324 11097.75 226.47 54672.23 88888.00 2015-11-20 01:40:44.913 324 11097.74 226.43 54672.31 88888.00 2015-11-20 01:40:45.413 324 11097.68 226.40 54672.23 88888.00 2015-11-20 01:40:45.913 324 11097.72 226.36 54672.17 88888.00 2015-11-20 01:40:46.413 324 11097.71 226.45 54672.22 88888.00 2015-11-20 01:40:46.913 324 11097.72 226.47 54672.24 88888.00 2015-11-20 01:40:47.413 324 11097.69 226.42 54672.28 88888.00 2015-11-20 01:40:47.913 324 11097.67 226.42 54672.31 88888.00 2015-11-20 01:40:48.413 324 11097.64 226.43 54672.34 88888.00 2015-11-20 01:40:48.913 324 11097.57 226.40 54672.35 88888.00 2015-11-20 01:40:49.413 324 11097.58 226.33 54672.33 88888.00 2015-11-20 01:40:49.913 324 11097.59 226.36 54672.31 88888.00 2015-11-20 01:40:50.413 324 11097.54 226.41 54672.33 88888.00 2015-11-20 01:40:50.913 324 11097.53 226.37 54672.35 88888.00 2015-11-20 01:40:51.413 324 11097.48 226.28 54672.38 88888.00 2015-11-20 01:40:51.913 324 11097.47 226.27 54672.38 88888.00 2015-11-20 01:40:52.413 324 11097.47 226.33 54672.34 88888.00 2015-11-20 01:40:52.913 324 11097.42 226.36 54672.37 88888.00 2015-11-20 01:40:53.413 324 11097.37 226.35 54672.39 88888.00 2015-11-20 01:40:53.913 324 11097.37 226.36 54672.37 88888.00 2015-11-20 01:40:54.413 324 11097.38 226.34 54672.33 88888.00 2015-11-20 01:40:54.913 324 11097.37 226.36 54672.41 88888.00 2015-11-20 01:40:55.413 324 11097.36 226.37 54672.39 88888.00 2015-11-20 01:40:55.913 324 11097.31 226.34 54672.40 88888.00 2015-11-20 01:40:56.413 324 11097.31 226.35 54672.40 88888.00 2015-11-20 01:40:56.913 324 11097.36 226.35 54672.48 88888.00 2015-11-20 01:40:57.413 324 11097.30 226.36 54672.50 88888.00 2015-11-20 01:40:57.913 324 11097.30 226.32 54672.45 88888.00 2015-11-20 01:40:58.413 324 11097.25 226.32 54672.45 88888.00 2015-11-20 01:40:58.913 324 11097.25 226.40 54672.51 88888.00 2015-11-20 01:40:59.413 324 11097.24 226.43 54672.52 88888.00 2015-11-20 01:40:59.913 324 11097.19 226.38 54672.58 88888.00 2015-11-20 01:41:00.413 324 11097.16 226.29 54672.59 88888.00 2015-11-20 01:41:00.913 324 11097.27 226.28 54672.60 88888.00 2015-11-20 01:41:01.413 324 11097.25 226.35 54672.60 88888.00 2015-11-20 01:41:01.913 324 11097.19 226.32 54672.57 88888.00 2015-11-20 01:41:02.413 324 11097.17 226.33 54672.60 88888.00 2015-11-20 01:41:02.913 324 11097.19 226.27 54672.68 88888.00 2015-11-20 01:41:03.413 324 11097.16 226.23 54672.67 88888.00 2015-11-20 01:41:03.913 324 11097.17 226.21 54672.60 88888.00 2015-11-20 01:41:04.413 324 11097.14 226.18 54672.58 88888.00 2015-11-20 01:41:04.913 324 11097.11 226.15 54672.55 88888.00 2015-11-20 01:41:05.413 324 11097.06 226.17 54672.52 88888.00 2015-11-20 01:41:05.913 324 11097.07 226.24 54672.52 88888.00 2015-11-20 01:41:06.413 324 11097.04 226.24 54672.54 88888.00 2015-11-20 01:41:06.913 324 11096.94 226.24 54672.50 88888.00 2015-11-20 01:41:07.413 324 11096.96 226.21 54672.58 88888.00 2015-11-20 01:41:07.913 324 11096.96 226.19 54672.65 88888.00 2015-11-20 01:41:08.413 324 11096.88 226.27 54672.69 88888.00 2015-11-20 01:41:08.913 324 11096.90 226.20 54672.69 88888.00 2015-11-20 01:41:09.413 324 11096.93 226.07 54672.68 88888.00 2015-11-20 01:41:09.913 324 11096.94 226.05 54672.74 88888.00 2015-11-20 01:41:10.413 324 11096.93 226.05 54672.75 88888.00 2015-11-20 01:41:10.913 324 11096.94 226.07 54672.68 88888.00 2015-11-20 01:41:11.413 324 11096.93 226.15 54672.70 88888.00 2015-11-20 01:41:11.913 324 11096.91 226.21 54672.77 88888.00 2015-11-20 01:41:12.413 324 11096.85 226.27 54672.78 88888.00 2015-11-20 01:41:12.913 324 11096.83 226.28 54672.77 88888.00 2015-11-20 01:41:13.413 324 11096.81 226.23 54672.83 88888.00 2015-11-20 01:41:13.913 324 11096.78 226.18 54672.85 88888.00 2015-11-20 01:41:14.413 324 11096.77 226.15 54672.85 88888.00 2015-11-20 01:41:14.913 324 11096.78 226.11 54672.77 88888.00 2015-11-20 01:41:15.413 324 11096.77 226.04 54672.78 88888.00 2015-11-20 01:41:15.913 324 11096.77 226.07 54672.84 88888.00 2015-11-20 01:41:16.413 324 11096.75 226.10 54672.85 88888.00 2015-11-20 01:41:16.913 324 11096.73 226.10 54672.86 88888.00 2015-11-20 01:41:17.413 324 11096.74 226.09 54672.87 88888.00 2015-11-20 01:41:17.913 324 11096.72 226.18 54672.87 88888.00 2015-11-20 01:41:18.413 324 11096.67 226.18 54672.82 88888.00 2015-11-20 01:41:18.913 324 11096.60 226.11 54672.82 88888.00 2015-11-20 01:41:19.413 324 11096.62 226.12 54672.82 88888.00 2015-11-20 01:41:19.913 324 11096.68 226.13 54672.87 88888.00 2015-11-20 01:41:20.413 324 11096.56 226.16 54672.86 88888.00 2015-11-20 01:41:20.913 324 11096.57 226.12 54672.89 88888.00 2015-11-20 01:41:21.413 324 11096.54 226.07 54672.92 88888.00 2015-11-20 01:41:21.913 324 11096.63 226.04 54672.87 88888.00 2015-11-20 01:41:22.413 324 11096.63 226.00 54672.87 88888.00 2015-11-20 01:41:22.913 324 11096.56 225.95 54672.84 88888.00 2015-11-20 01:41:23.413 324 11096.52 225.96 54672.84 88888.00 2015-11-20 01:41:23.913 324 11096.59 226.02 54672.89 88888.00 2015-11-20 01:41:24.413 324 11096.57 226.10 54672.95 88888.00 2015-11-20 01:41:24.913 324 11096.52 226.19 54672.89 88888.00 2015-11-20 01:41:25.413 324 11096.39 226.21 54672.94 88888.00 2015-11-20 01:41:25.913 324 11096.32 226.21 54672.94 88888.00 2015-11-20 01:41:26.413 324 11096.41 226.19 54672.92 88888.00 2015-11-20 01:41:26.913 324 11096.37 226.17 54672.95 88888.00 2015-11-20 01:41:27.413 324 11096.37 226.05 54673.04 88888.00 2015-11-20 01:41:27.913 324 11096.32 226.03 54672.99 88888.00 2015-11-20 01:41:28.413 324 11096.31 226.08 54673.02 88888.00 2015-11-20 01:41:28.913 324 11096.31 226.03 54672.98 88888.00 2015-11-20 01:41:29.413 324 11096.41 226.08 54672.86 88888.00 2015-11-20 01:41:29.913 324 11096.36 226.10 54672.94 88888.00 2015-11-20 01:41:30.413 324 11096.37 226.07 54673.04 88888.00 2015-11-20 01:41:30.913 324 11096.32 225.99 54673.10 88888.00 2015-11-20 01:41:31.413 324 11096.31 226.02 54673.02 88888.00 2015-11-20 01:41:31.913 324 11096.30 226.15 54672.98 88888.00 2015-11-20 01:41:32.413 324 11096.32 226.19 54673.04 88888.00 2015-11-20 01:41:32.913 324 11096.30 226.12 54673.10 88888.00 2015-11-20 01:41:33.413 324 11096.37 226.05 54673.10 88888.00 2015-11-20 01:41:33.913 324 11096.39 226.01 54673.13 88888.00 2015-11-20 01:41:34.413 324 11096.32 226.09 54673.11 88888.00 2015-11-20 01:41:34.913 324 11096.30 226.16 54673.01 88888.00 2015-11-20 01:41:35.413 324 11096.22 226.09 54673.00 88888.00 2015-11-20 01:41:35.913 324 11096.30 226.01 54673.10 88888.00 2015-11-20 01:41:36.413 324 11096.25 226.02 54673.12 88888.00 2015-11-20 01:41:36.913 324 11096.20 226.07 54673.05 88888.00 2015-11-20 01:41:37.413 324 11096.10 226.02 54673.12 88888.00 2015-11-20 01:41:37.913 324 11096.13 225.98 54673.14 88888.00 2015-11-20 01:41:38.413 324 11096.12 225.99 54673.18 88888.00 2015-11-20 01:41:38.913 324 11096.10 225.99 54673.13 88888.00 2015-11-20 01:41:39.413 324 11096.12 226.02 54673.10 88888.00 2015-11-20 01:41:39.913 324 11096.09 226.01 54673.14 88888.00 2015-11-20 01:41:40.413 324 11096.10 225.95 54673.16 88888.00 2015-11-20 01:41:40.913 324 11096.11 225.99 54673.13 88888.00 2015-11-20 01:41:41.413 324 11096.12 225.99 54673.10 88888.00 2015-11-20 01:41:41.913 324 11096.10 226.02 54673.01 88888.00 2015-11-20 01:41:42.413 324 11096.05 226.03 54673.02 88888.00 2015-11-20 01:41:42.913 324 11096.01 226.02 54673.05 88888.00 2015-11-20 01:41:43.413 324 11095.96 226.03 54673.17 88888.00 2015-11-20 01:41:43.913 324 11096.05 225.94 54673.01 88888.00 2015-11-20 01:41:44.413 324 11096.01 225.95 54673.00 88888.00 2015-11-20 01:41:44.913 324 11095.94 225.96 54673.10 88888.00 2015-11-20 01:41:45.413 324 11095.90 225.93 54673.13 88888.00 2015-11-20 01:41:45.913 324 11095.90 225.92 54673.13 88888.00 2015-11-20 01:41:46.413 324 11095.89 225.90 54673.12 88888.00 2015-11-20 01:41:46.913 324 11095.89 225.90 54673.09 88888.00 2015-11-20 01:41:47.413 324 11095.89 225.95 54673.07 88888.00 2015-11-20 01:41:47.913 324 11095.85 225.95 54673.13 88888.00 2015-11-20 01:41:48.413 324 11095.83 226.00 54673.04 88888.00 2015-11-20 01:41:48.913 324 11095.79 226.07 54673.00 88888.00 2015-11-20 01:41:49.413 324 11095.79 226.02 54673.05 88888.00 2015-11-20 01:41:49.913 324 11095.84 225.98 54673.11 88888.00 2015-11-20 01:41:50.413 324 11095.79 225.98 54673.10 88888.00 2015-11-20 01:41:50.913 324 11095.83 225.91 54673.12 88888.00 2015-11-20 01:41:51.413 324 11095.85 225.86 54673.12 88888.00 2015-11-20 01:41:51.913 324 11095.83 225.83 54673.13 88888.00 2015-11-20 01:41:52.413 324 11095.81 225.82 54673.09 88888.00 2015-11-20 01:41:52.913 324 11095.84 225.79 54673.04 88888.00 2015-11-20 01:41:53.413 324 11095.79 225.79 54673.00 88888.00 2015-11-20 01:41:53.913 324 11095.74 225.84 54673.08 88888.00 2015-11-20 01:41:54.413 324 11095.78 225.84 54673.11 88888.00 2015-11-20 01:41:54.913 324 11095.78 225.83 54673.01 88888.00 2015-11-20 01:41:55.413 324 11095.73 225.78 54673.07 88888.00 2015-11-20 01:41:55.913 324 11095.70 225.83 54673.16 88888.00 2015-11-20 01:41:56.413 324 11095.66 225.82 54673.20 88888.00 2015-11-20 01:41:56.913 324 11095.63 225.75 54673.14 88888.00 2015-11-20 01:41:57.413 324 11095.63 225.79 54673.18 88888.00 2015-11-20 01:41:57.913 324 11095.53 225.77 54673.09 88888.00 2015-11-20 01:41:58.413 324 11095.59 225.77 54672.99 88888.00 2015-11-20 01:41:58.913 324 11095.49 225.73 54673.03 88888.00 2015-11-20 01:41:59.413 324 11095.54 225.69 54673.10 88888.00 2015-11-20 01:41:59.913 324 11095.55 225.67 54673.05 88888.00 2015-11-20 01:42:00.413 324 11095.59 225.66 54673.04 88888.00 2015-11-20 01:42:00.913 324 11095.59 225.69 54673.10 88888.00 2015-11-20 01:42:01.413 324 11095.52 225.66 54673.08 88888.00 2015-11-20 01:42:01.913 324 11095.47 225.67 54673.09 88888.00 2015-11-20 01:42:02.413 324 11095.45 225.73 54673.07 88888.00 2015-11-20 01:42:02.913 324 11095.39 225.74 54673.07 88888.00 2015-11-20 01:42:03.413 324 11095.41 225.70 54673.02 88888.00 2015-11-20 01:42:03.913 324 11095.36 225.73 54673.08 88888.00 2015-11-20 01:42:04.413 324 11095.33 225.69 54673.04 88888.00 2015-11-20 01:42:04.913 324 11095.39 225.65 54673.14 88888.00 2015-11-20 01:42:05.413 324 11095.45 225.62 54673.14 88888.00 2015-11-20 01:42:05.913 324 11095.36 225.60 54673.12 88888.00 2015-11-20 01:42:06.413 324 11095.28 225.66 54673.11 88888.00 2015-11-20 01:42:06.913 324 11095.32 225.65 54673.08 88888.00 2015-11-20 01:42:07.413 324 11095.26 225.65 54673.07 88888.00 2015-11-20 01:42:07.913 324 11095.21 225.66 54673.10 88888.00 2015-11-20 01:42:08.413 324 11095.27 225.69 54673.14 88888.00 2015-11-20 01:42:08.913 324 11095.24 225.69 54673.14 88888.00 2015-11-20 01:42:09.413 324 11095.26 225.67 54673.14 88888.00 2015-11-20 01:42:09.913 324 11095.23 225.64 54673.12 88888.00 2015-11-20 01:42:10.413 324 11095.18 225.65 54673.11 88888.00 2015-11-20 01:42:10.913 324 11095.15 225.57 54673.11 88888.00 2015-11-20 01:42:11.413 324 11095.08 225.43 54673.16 88888.00 2015-11-20 01:42:11.913 324 11095.13 225.44 54673.13 88888.00 2015-11-20 01:42:12.413 324 11095.16 225.44 54673.13 88888.00 2015-11-20 01:42:12.913 324 11095.12 225.54 54673.07 88888.00 2015-11-20 01:42:13.413 324 11095.10 225.54 54673.08 88888.00 2015-11-20 01:42:13.913 324 11095.12 225.51 54673.11 88888.00 2015-11-20 01:42:14.413 324 11095.12 225.45 54673.11 88888.00 2015-11-20 01:42:14.913 324 11095.08 225.45 54673.08 88888.00 2015-11-20 01:42:15.413 324 11095.16 225.50 54673.04 88888.00 2015-11-20 01:42:15.913 324 11095.20 225.53 54672.99 88888.00 2015-11-20 01:42:16.413 324 11095.07 225.59 54672.96 88888.00 2015-11-20 01:42:16.913 324 11095.02 225.57 54673.03 88888.00 2015-11-20 01:42:17.413 324 11094.96 225.58 54673.09 88888.00 2015-11-20 01:42:17.913 324 11094.92 225.57 54673.12 88888.00 2015-11-20 01:42:18.413 324 11095.00 225.54 54673.10 88888.00 2015-11-20 01:42:18.913 324 11095.00 225.60 54673.08 88888.00 2015-11-20 01:42:19.413 324 11095.00 225.67 54673.11 88888.00 2015-11-20 01:42:19.913 324 11094.91 225.60 54673.16 88888.00 2015-11-20 01:42:20.413 324 11094.92 225.50 54673.12 88888.00 2015-11-20 01:42:20.913 324 11094.94 225.43 54673.17 88888.00 2015-11-20 01:42:21.413 324 11094.86 225.39 54673.21 88888.00 2015-11-20 01:42:21.913 324 11094.84 225.42 54673.17 88888.00 2015-11-20 01:42:22.413 324 11094.82 225.44 54673.19 88888.00 2015-11-20 01:42:22.913 324 11094.82 225.49 54673.19 88888.00 2015-11-20 01:42:23.413 324 11094.80 225.44 54673.21 88888.00 2015-11-20 01:42:23.913 324 11094.81 225.50 54673.19 88888.00 2015-11-20 01:42:24.413 324 11094.79 225.54 54673.20 88888.00 2015-11-20 01:42:24.913 324 11094.79 225.52 54673.22 88888.00 2015-11-20 01:42:25.413 324 11094.77 225.48 54673.19 88888.00 2015-11-20 01:42:25.913 324 11094.73 225.43 54673.18 88888.00 2015-11-20 01:42:26.413 324 11094.73 225.40 54673.20 88888.00 2015-11-20 01:42:26.913 324 11094.73 225.37 54673.26 88888.00 2015-11-20 01:42:27.413 324 11094.77 225.39 54673.22 88888.00 2015-11-20 01:42:27.913 324 11094.80 225.37 54673.21 88888.00 2015-11-20 01:42:28.413 324 11094.77 225.35 54673.20 88888.00 2015-11-20 01:42:28.913 324 11094.81 225.41 54673.18 88888.00 2015-11-20 01:42:29.413 324 11094.73 225.40 54673.11 88888.00 2015-11-20 01:42:29.913 324 11094.71 225.39 54673.04 88888.00 2015-11-20 01:42:30.413 324 11094.69 225.33 54673.18 88888.00 2015-11-20 01:42:30.913 324 11094.66 225.34 54673.14 88888.00 2015-11-20 01:42:31.413 324 11094.65 225.48 54673.19 88888.00 2015-11-20 01:42:31.913 324 11094.68 225.57 54673.24 88888.00 2015-11-20 01:42:32.413 324 11094.71 225.51 54673.17 88888.00 2015-11-20 01:42:32.913 324 11094.70 225.49 54673.14 88888.00 2015-11-20 01:42:33.413 324 11094.68 225.49 54673.13 88888.00 2015-11-20 01:42:33.913 324 11094.65 225.41 54673.13 88888.00 2015-11-20 01:42:34.413 324 11094.66 225.35 54673.04 88888.00 2015-11-20 01:42:34.913 324 11094.61 225.28 54673.17 88888.00 2015-11-20 01:42:35.413 324 11094.60 225.25 54673.17 88888.00 2015-11-20 01:42:35.913 324 11094.58 225.27 54673.09 88888.00 2015-11-20 01:42:36.413 324 11094.58 225.31 54672.96 88888.00 2015-11-20 01:42:36.913 324 11094.60 225.33 54672.93 88888.00 2015-11-20 01:42:37.413 324 11094.55 225.32 54673.05 88888.00 2015-11-20 01:42:37.913 324 11094.53 225.34 54673.17 88888.00 2015-11-20 01:42:38.413 324 11094.55 225.36 54673.17 88888.00 2015-11-20 01:42:38.913 324 11094.56 225.34 54673.12 88888.00 2015-11-20 01:42:39.413 324 11094.49 225.29 54673.18 88888.00 2015-11-20 01:42:39.913 324 11094.51 225.28 54673.18 88888.00 2015-11-20 01:42:40.413 324 11094.54 225.25 54673.19 88888.00 2015-11-20 01:42:40.913 324 11094.54 225.31 54673.12 88888.00 2015-11-20 01:42:41.413 324 11094.50 225.27 54673.12 88888.00 2015-11-20 01:42:41.913 324 11094.54 225.26 54673.20 88888.00 2015-11-20 01:42:42.413 324 11094.56 225.27 54673.21 88888.00 2015-11-20 01:42:42.913 324 11094.55 225.19 54673.21 88888.00 2015-11-20 01:42:43.413 324 11094.54 225.12 54673.20 88888.00 2015-11-20 01:42:43.913 324 11094.49 225.18 54673.20 88888.00 2015-11-20 01:42:44.413 324 11094.50 225.23 54673.27 88888.00 2015-11-20 01:42:44.913 324 11094.58 225.19 54673.17 88888.00 2015-11-20 01:42:45.413 324 11094.54 225.18 54673.20 88888.00 2015-11-20 01:42:45.913 324 11094.50 225.18 54673.27 88888.00 2015-11-20 01:42:46.413 324 11094.50 225.15 54673.33 88888.00 2015-11-20 01:42:46.913 324 11094.50 225.14 54673.35 88888.00 2015-11-20 01:42:47.413 324 11094.53 225.17 54673.29 88888.00 2015-11-20 01:42:47.913 324 11094.45 225.23 54673.26 88888.00 2015-11-20 01:42:48.413 324 11094.42 225.26 54673.29 88888.00 2015-11-20 01:42:48.913 324 11094.40 225.23 54673.28 88888.00 2015-11-20 01:42:49.413 324 11094.43 225.17 54673.31 88888.00 2015-11-20 01:42:49.913 324 11094.38 225.18 54673.28 88888.00 2015-11-20 01:42:50.413 324 11094.37 225.16 54673.56 88888.00 2015-11-20 01:42:50.913 324 11094.39 225.15 54673.51 88888.00 2015-11-20 01:42:51.413 324 11094.40 225.11 54673.33 88888.00 2015-11-20 01:42:51.913 324 11094.38 225.11 54673.28 88888.00 2015-11-20 01:42:52.413 324 11094.43 225.10 54673.34 88888.00 2015-11-20 01:42:52.913 324 11094.39 225.06 54673.35 88888.00 2015-11-20 01:42:53.413 324 11094.38 225.10 54673.40 88888.00 2015-11-20 01:42:53.913 324 11094.42 225.06 54673.33 88888.00 2015-11-20 01:42:54.413 324 11094.38 224.99 54673.29 88888.00 2015-11-20 01:42:54.913 324 11094.32 224.99 54673.30 88888.00 2015-11-20 01:42:55.413 324 11094.32 224.97 54673.29 88888.00 2015-11-20 01:42:55.913 324 11094.32 224.97 54673.24 88888.00 2015-11-20 01:42:56.413 324 11094.30 224.94 54673.16 88888.00 2015-11-20 01:42:56.913 324 11094.26 225.01 54673.22 88888.00 2015-11-20 01:42:57.413 324 11094.30 225.02 54673.17 88888.00 2015-11-20 01:42:57.913 324 11094.35 224.97 54673.05 88888.00 2015-11-20 01:42:58.413 324 11094.32 224.99 54673.02 88888.00 2015-11-20 01:42:58.913 324 11094.30 225.03 54673.07 88888.00 2015-11-20 01:42:59.413 324 11094.37 225.02 54673.08 88888.00 2015-11-20 01:42:59.913 324 11094.35 225.01 54673.10 88888.00 2015-11-20 01:43:00.413 324 11094.30 225.03 54673.04 88888.00 2015-11-20 01:43:00.913 324 11094.23 224.99 54673.01 88888.00 2015-11-20 01:43:01.413 324 11094.28 224.99 54672.96 88888.00 2015-11-20 01:43:01.913 324 11094.24 224.89 54672.99 88888.00 2015-11-20 01:43:02.413 324 11094.29 224.84 54673.03 88888.00 2015-11-20 01:43:02.913 324 11094.30 224.91 54673.08 88888.00 2015-11-20 01:43:03.413 324 11094.33 224.92 54673.12 88888.00 2015-11-20 01:43:03.913 324 11094.29 224.98 54673.10 88888.00 2015-11-20 01:43:04.413 324 11094.27 224.94 54673.12 88888.00 2015-11-20 01:43:04.913 324 11094.26 224.91 54673.11 88888.00 2015-11-20 01:43:05.413 324 11094.26 224.89 54673.11 88888.00 2015-11-20 01:43:05.913 324 11094.26 224.86 54673.03 88888.00 2015-11-20 01:43:06.413 324 11094.21 224.85 54673.08 88888.00 2015-11-20 01:43:06.913 324 11094.21 224.82 54673.08 88888.00 2015-11-20 01:43:07.413 324 11094.24 224.81 54673.05 88888.00 2015-11-20 01:43:07.913 324 11094.26 224.81 54672.95 88888.00 2015-11-20 01:43:08.404 324 11094.26 224.83 54672.92 88888.00 2015-11-20 01:43:08.904 324 11094.28 224.82 54672.90 88888.00 2015-11-20 01:43:09.404 324 11094.21 224.91 54672.89 88888.00 2015-11-20 01:43:09.904 324 11094.24 224.86 54672.92 88888.00 2015-11-20 01:43:10.404 324 11094.28 224.82 54672.94 88888.00 2015-11-20 01:43:10.904 324 11094.29 224.86 54672.90 88888.00 2015-11-20 01:43:11.404 324 11094.26 224.88 54672.84 88888.00 2015-11-20 01:43:11.904 324 11094.24 224.90 54672.89 88888.00 2015-11-20 01:43:12.404 324 11094.13 224.81 54672.92 88888.00 2015-11-20 01:43:12.904 324 11094.13 224.76 54672.91 88888.00 2015-11-20 01:43:13.404 324 11094.16 224.81 54672.90 88888.00 2015-11-20 01:43:13.904 324 11094.23 224.90 54673.01 88888.00 2015-11-20 01:43:14.404 324 11094.23 224.91 54672.98 88888.00 2015-11-20 01:43:14.904 324 11094.21 224.80 54672.95 88888.00 2015-11-20 01:43:15.404 324 11094.22 224.78 54672.96 88888.00 2015-11-20 01:43:15.904 324 11094.24 224.81 54673.01 88888.00 2015-11-20 01:43:16.404 324 11094.22 224.77 54673.00 88888.00 2015-11-20 01:43:16.904 324 11094.17 224.82 54673.02 88888.00 2015-11-20 01:43:17.404 324 11094.12 224.83 54673.01 88888.00 2015-11-20 01:43:17.904 324 11094.16 224.82 54673.04 88888.00 2015-11-20 01:43:18.404 324 11094.18 224.80 54672.95 88888.00 2015-11-20 01:43:18.904 324 11094.22 224.81 54672.85 88888.00 2015-11-20 01:43:19.404 324 11094.27 224.84 54672.86 88888.00 2015-11-20 01:43:19.904 324 11094.27 224.85 54672.84 88888.00 2015-11-20 01:43:20.404 324 11094.24 224.82 54672.86 88888.00 2015-11-20 01:43:20.904 324 11094.24 224.82 54672.94 88888.00 2015-11-20 01:43:21.404 324 11094.23 224.83 54672.92 88888.00 2015-11-20 01:43:21.904 324 11094.22 224.89 54672.93 88888.00 2015-11-20 01:43:22.404 324 11094.18 224.89 54672.92 88888.00 2015-11-20 01:43:22.904 324 11094.17 224.88 54672.90 88888.00 2015-11-20 01:43:23.404 324 11094.19 224.82 54672.92 88888.00 2015-11-20 01:43:23.904 324 11094.18 224.82 54672.94 88888.00 2015-11-20 01:43:24.404 324 11094.14 224.88 54672.92 88888.00 2015-11-20 01:43:24.904 324 11094.19 224.86 54672.84 88888.00 2015-11-20 01:43:25.404 324 11094.21 224.90 54672.81 88888.00 2015-11-20 01:43:25.904 324 11094.21 224.80 54672.86 88888.00 2015-11-20 01:43:26.404 324 11094.21 224.75 54672.87 88888.00 2015-11-20 01:43:26.904 324 11094.22 224.78 54672.86 88888.00 2015-11-20 01:43:27.404 324 11094.16 224.84 54672.91 88888.00 2015-11-20 01:43:27.904 324 11094.14 224.77 54672.92 88888.00 2015-11-20 01:43:28.404 324 11094.21 224.80 54672.91 88888.00 2015-11-20 01:43:28.904 324 11094.21 224.75 54672.89 88888.00 2015-11-20 01:43:29.404 324 11094.19 224.76 54672.87 88888.00 2015-11-20 01:43:29.904 324 11094.21 224.88 54672.95 88888.00 2015-11-20 01:43:30.404 324 11094.21 224.97 54672.91 88888.00 2015-11-20 01:43:30.904 324 11094.22 224.90 54672.92 88888.00 2015-11-20 01:43:31.404 324 11094.16 224.83 54672.89 88888.00 2015-11-20 01:43:31.904 324 11094.12 224.84 54672.94 88888.00 2015-11-20 01:43:32.404 324 11094.09 224.78 54673.00 88888.00 2015-11-20 01:43:32.904 324 11094.16 224.80 54672.99 88888.00 2015-11-20 01:43:33.404 324 11094.16 224.81 54673.01 88888.00 2015-11-20 01:43:33.904 324 11094.18 224.76 54673.02 88888.00 2015-11-20 01:43:34.404 324 11094.21 224.77 54672.93 88888.00 2015-11-20 01:43:34.904 324 11094.18 224.81 54672.96 88888.00 2015-11-20 01:43:35.404 324 11094.11 224.85 54672.94 88888.00 2015-11-20 01:43:35.904 324 11094.12 224.85 54672.96 88888.00 2015-11-20 01:43:36.404 324 11094.14 224.88 54672.96 88888.00 2015-11-20 01:43:36.904 324 11094.14 224.86 54672.96 88888.00 2015-11-20 01:43:37.404 324 11094.21 224.83 54672.87 88888.00 2015-11-20 01:43:37.904 324 11094.29 224.77 54672.96 88888.00 2015-11-20 01:43:38.404 324 11094.33 224.74 54672.93 88888.00 2015-11-20 01:43:38.904 324 11094.23 224.75 54672.94 88888.00 2015-11-20 01:43:39.404 324 11094.16 224.82 54672.98 88888.00 2015-11-20 01:43:39.904 324 11094.19 224.78 54673.05 88888.00 2015-11-20 01:43:40.404 324 11094.24 224.80 54673.05 88888.00 2015-11-20 01:43:40.904 324 11094.26 224.77 54673.00 88888.00 2015-11-20 01:43:41.404 324 11094.22 224.74 54673.04 88888.00 2015-11-20 01:43:41.904 324 11094.18 224.78 54673.05 88888.00 2015-11-20 01:43:42.404 324 11094.22 224.82 54673.04 88888.00 2015-11-20 01:43:42.904 324 11094.21 224.83 54673.01 88888.00 2015-11-20 01:43:43.404 324 11094.17 224.88 54672.99 88888.00 2015-11-20 01:43:43.904 324 11094.21 224.89 54672.94 88888.00 2015-11-20 01:43:44.404 324 11094.23 224.81 54672.86 88888.00 2015-11-20 01:43:44.904 324 11094.21 224.76 54672.84 88888.00 2015-11-20 01:43:45.404 324 11094.18 224.80 54672.89 88888.00 2015-11-20 01:43:45.904 324 11094.18 224.81 54672.91 88888.00 2015-11-20 01:43:46.404 324 11094.21 224.91 54672.95 88888.00 2015-11-20 01:43:46.904 324 11094.18 224.91 54672.98 88888.00 2015-11-20 01:43:47.404 324 11094.21 224.82 54672.99 88888.00 2015-11-20 01:43:47.904 324 11094.27 224.77 54673.05 88888.00 2015-11-20 01:43:48.404 324 11094.28 224.72 54673.04 88888.00 2015-11-20 01:43:48.904 324 11094.28 224.81 54673.03 88888.00 2015-11-20 01:43:49.404 324 11094.24 224.88 54673.07 88888.00 2015-11-20 01:43:49.904 324 11094.21 224.86 54673.07 88888.00 2015-11-20 01:43:50.404 324 11094.23 224.77 54673.05 88888.00 2015-11-20 01:43:50.904 324 11094.26 224.80 54673.03 88888.00 2015-11-20 01:43:51.404 324 11094.30 224.93 54673.01 88888.00 2015-11-20 01:43:51.904 324 11094.22 224.95 54673.05 88888.00 2015-11-20 01:43:52.404 324 11094.23 224.82 54673.05 88888.00 2015-11-20 01:43:52.904 324 11094.23 224.72 54673.11 88888.00 2015-11-20 01:43:53.404 324 11094.26 224.80 54673.10 88888.00 2015-11-20 01:43:53.904 324 11094.29 224.78 54673.11 88888.00 2015-11-20 01:43:54.404 324 11094.27 224.76 54673.09 88888.00 2015-11-20 01:43:54.904 324 11094.23 224.77 54673.16 88888.00 2015-11-20 01:43:55.404 324 11094.26 224.75 54673.14 88888.00 2015-11-20 01:43:55.904 324 11094.32 224.81 54673.14 88888.00 2015-11-20 01:43:56.404 324 11094.29 224.88 54673.13 88888.00 2015-11-20 01:43:56.904 324 11094.29 224.91 54673.08 88888.00 2015-11-20 01:43:57.404 324 11094.33 224.89 54673.03 88888.00 2015-11-20 01:43:57.904 324 11094.29 224.92 54673.02 88888.00 2015-11-20 01:43:58.404 324 11094.29 224.98 54673.02 88888.00 2015-11-20 01:43:58.904 324 11094.24 224.99 54673.07 88888.00 2015-11-20 01:43:59.404 324 11094.27 224.97 54673.07 88888.00 2015-11-20 01:43:59.904 324 11094.32 224.91 54673.01 88888.00 2015-11-20 01:44:00.404 324 11094.34 224.92 54672.92 88888.00 2015-11-20 01:44:00.904 324 11094.33 224.84 54672.90 88888.00 2015-11-20 01:44:01.404 324 11094.38 224.80 54672.91 88888.00 2015-11-20 01:44:01.904 324 11094.40 224.91 54672.86 88888.00 2015-11-20 01:44:02.404 324 11094.34 225.01 54672.86 88888.00 2015-11-20 01:44:02.904 324 11094.32 225.07 54672.89 88888.00 2015-11-20 01:44:03.404 324 11094.37 225.02 54672.91 88888.00 2015-11-20 01:44:03.904 324 11094.39 225.01 54672.95 88888.00 2015-11-20 01:44:04.404 324 11094.48 225.00 54672.96 88888.00 2015-11-20 01:44:04.904 324 11094.48 225.01 54672.85 88888.00 2015-11-20 01:44:05.404 324 11094.43 225.00 54672.87 88888.00 2015-11-20 01:44:05.904 324 11094.44 225.07 54672.83 88888.00 2015-11-20 01:44:06.404 324 11094.43 225.10 54672.86 88888.00 2015-11-20 01:44:06.904 324 11094.48 225.15 54672.89 88888.00 2015-11-20 01:44:07.404 324 11094.45 225.12 54672.85 88888.00 2015-11-20 01:44:07.904 324 11094.39 225.12 54672.89 88888.00 2015-11-20 01:44:08.404 324 11094.42 225.14 54672.95 88888.00 2015-11-20 01:44:08.904 324 11094.45 225.16 54672.94 88888.00 2015-11-20 01:44:09.404 324 11094.47 225.18 54672.92 88888.00 2015-11-20 01:44:09.904 324 11094.48 225.14 54672.87 88888.00 2015-11-20 01:44:10.404 324 11094.50 225.09 54672.90 88888.00 2015-11-20 01:44:10.904 324 11094.47 225.15 54673.00 88888.00 2015-11-20 01:44:11.404 324 11094.47 225.20 54673.00 88888.00 2015-11-20 01:44:11.904 324 11094.50 225.19 54673.03 88888.00 2015-11-20 01:44:12.404 324 11094.51 225.18 54673.05 88888.00 2015-11-20 01:44:12.904 324 11094.55 225.15 54673.12 88888.00 2015-11-20 01:44:13.404 324 11094.49 225.07 54673.05 88888.00 2015-11-20 01:44:13.904 324 11094.49 225.10 54672.92 88888.00 2015-11-20 01:44:14.404 324 11094.53 225.12 54672.86 88888.00 2015-11-20 01:44:14.904 324 11094.50 225.14 54672.85 88888.00 2015-11-20 01:44:15.404 324 11094.48 225.17 54672.91 88888.00 2015-11-20 01:44:15.904 324 11094.47 225.16 54672.90 88888.00 2015-11-20 01:44:16.404 324 11094.50 225.25 54672.76 88888.00 2015-11-20 01:44:16.904 324 11094.54 225.25 54672.80 88888.00 2015-11-20 01:44:17.404 324 11094.58 225.22 54672.89 88888.00 2015-11-20 01:44:17.904 324 11094.58 225.20 54672.86 88888.00 2015-11-20 01:44:18.404 324 11094.61 225.22 54672.85 88888.00 2015-11-20 01:44:18.904 324 11094.60 225.22 54672.82 88888.00 2015-11-20 01:44:19.404 324 11094.60 225.23 54672.87 88888.00 2015-11-20 01:44:19.904 324 11094.56 225.22 54672.93 88888.00 2015-11-20 01:44:20.404 324 11094.58 225.28 54672.91 88888.00 2015-11-20 01:44:20.904 324 11094.63 225.36 54672.87 88888.00 2015-11-20 01:44:21.404 324 11094.66 225.36 54672.85 88888.00 2015-11-20 01:44:21.904 324 11094.64 225.34 54672.78 88888.00 2015-11-20 01:44:22.404 324 11094.60 225.35 54672.76 88888.00 2015-11-20 01:44:22.904 324 11094.63 225.29 54672.81 88888.00 2015-11-20 01:44:23.404 324 11094.66 225.24 54672.78 88888.00 2015-11-20 01:44:23.904 324 11094.74 225.22 54672.78 88888.00 2015-11-20 01:44:24.404 324 11094.76 225.24 54672.81 88888.00 2015-11-20 01:44:24.904 324 11094.75 225.27 54672.74 88888.00 2015-11-20 01:44:25.404 324 11094.69 225.37 54672.78 88888.00 2015-11-20 01:44:25.904 324 11094.70 225.42 54672.73 88888.00 2015-11-20 01:44:26.404 324 11094.74 225.35 54672.67 88888.00 2015-11-20 01:44:26.904 324 11094.74 225.32 54672.70 88888.00 2015-11-20 01:44:27.404 324 11094.66 225.35 54672.75 88888.00 2015-11-20 01:44:27.904 324 11094.70 225.37 54672.74 88888.00 2015-11-20 01:44:28.404 324 11094.76 225.42 54672.69 88888.00 2015-11-20 01:44:28.904 324 11094.77 225.40 54672.70 88888.00 2015-11-20 01:44:29.404 324 11094.73 225.36 54672.69 88888.00 2015-11-20 01:44:29.904 324 11094.76 225.36 54672.57 88888.00 2015-11-20 01:44:30.404 324 11094.79 225.33 54672.57 88888.00 2015-11-20 01:44:30.904 324 11094.77 225.34 54672.50 88888.00 2015-11-20 01:44:31.404 324 11094.79 225.36 54672.59 88888.00 2015-11-20 01:44:31.904 324 11094.82 225.33 54672.64 88888.00 2015-11-20 01:44:32.404 324 11094.80 225.41 54672.58 88888.00 2015-11-20 01:44:32.904 324 11094.85 225.43 54672.63 88888.00 2015-11-20 01:44:33.404 324 11094.86 225.41 54672.66 88888.00 2015-11-20 01:44:33.904 324 11094.91 225.42 54672.61 88888.00 2015-11-20 01:44:34.404 324 11094.86 225.36 54672.63 88888.00 2015-11-20 01:44:34.904 324 11094.89 225.35 54672.60 88888.00 2015-11-20 01:44:35.404 324 11094.98 225.43 54672.58 88888.00 2015-11-20 01:44:35.904 324 11094.96 225.50 54672.57 88888.00 2015-11-20 01:44:36.404 324 11095.00 225.49 54672.61 88888.00 2015-11-20 01:44:36.904 324 11094.97 225.51 54672.56 88888.00 2015-11-20 01:44:37.404 324 11095.00 225.56 54672.49 88888.00 2015-11-20 01:44:37.904 324 11094.95 225.57 54672.46 88888.00 2015-11-20 01:44:38.404 324 11094.96 225.58 54672.49 88888.00 2015-11-20 01:44:38.904 324 11094.96 225.58 54672.46 88888.00 2015-11-20 01:44:39.404 324 11094.96 225.59 54672.48 88888.00 2015-11-20 01:44:39.904 324 11095.01 225.56 54672.52 88888.00 2015-11-20 01:44:40.404 324 11095.00 225.52 54672.59 88888.00 2015-11-20 01:44:40.904 324 11095.03 225.51 54672.51 88888.00 2015-11-20 01:44:41.404 324 11095.01 225.47 54672.46 88888.00 2015-11-20 01:44:41.904 324 11095.05 225.48 54672.35 88888.00 2015-11-20 01:44:42.404 324 11095.03 225.47 54672.35 88888.00 2015-11-20 01:44:42.904 324 11095.05 225.45 54672.38 88888.00 2015-11-20 01:44:43.404 324 11095.06 225.45 54672.32 88888.00 2015-11-20 01:44:43.904 324 11095.10 225.53 54672.31 88888.00 2015-11-20 01:44:44.404 324 11095.16 225.53 54672.33 88888.00 2015-11-20 01:44:44.904 324 11095.17 225.53 54672.30 88888.00 2015-11-20 01:44:45.404 324 11095.15 225.53 54672.25 88888.00 2015-11-20 01:44:45.904 324 11095.17 225.53 54672.28 88888.00 2015-11-20 01:44:46.404 324 11095.22 225.56 54672.14 88888.00 2015-11-20 01:44:46.904 324 11095.21 225.61 54672.19 88888.00 2015-11-20 01:44:47.404 324 11095.21 225.68 54672.33 88888.00 2015-11-20 01:44:47.904 324 11095.18 225.64 54672.40 88888.00 2015-11-20 01:44:48.404 324 11095.20 225.59 54672.35 88888.00 2015-11-20 01:44:48.904 324 11095.16 225.56 54672.29 88888.00 2015-11-20 01:44:49.404 324 11095.17 225.57 54672.22 88888.00 2015-11-20 01:44:49.904 324 11095.16 225.61 54672.14 88888.00 2015-11-20 01:44:50.404 324 11095.18 225.60 54672.16 88888.00 2015-11-20 01:44:50.904 324 11095.18 225.58 54672.17 88888.00 2015-11-20 01:44:51.404 324 11095.20 225.56 54672.13 88888.00 2015-11-20 01:44:51.904 324 11095.21 225.53 54672.12 88888.00 2015-11-20 01:44:52.404 324 11095.23 225.50 54672.13 88888.00 2015-11-20 01:44:52.904 324 11095.29 225.54 54672.07 88888.00 2015-11-20 01:44:53.404 324 11095.29 225.57 54672.05 88888.00 2015-11-20 01:44:53.904 324 11095.29 225.64 54672.08 88888.00 2015-11-20 01:44:54.404 324 11095.23 225.70 54672.10 88888.00 2015-11-20 01:44:54.904 324 11095.21 225.73 54672.08 88888.00 2015-11-20 01:44:55.404 324 11095.20 225.75 54672.12 88888.00 2015-11-20 01:44:55.904 324 11095.24 225.68 54672.19 88888.00 2015-11-20 01:44:56.404 324 11095.26 225.64 54672.19 88888.00 2015-11-20 01:44:56.904 324 11095.26 225.69 54672.15 88888.00 2015-11-20 01:44:57.404 324 11095.28 225.66 54672.06 88888.00 2015-11-20 01:44:57.904 324 11095.28 225.60 54672.00 88888.00 2015-11-20 01:44:58.404 324 11095.34 225.59 54671.98 88888.00 2015-11-20 01:44:58.904 324 11095.36 225.61 54672.06 88888.00 2015-11-20 01:44:59.404 324 11095.33 225.58 54672.11 88888.00 2015-11-20 01:44:59.904 324 11095.42 225.59 54672.10 88888.00 2015-11-20 01:45:00.404 324 11095.38 225.64 54672.08 88888.00 2015-11-20 01:45:00.904 324 11095.32 225.64 54672.02 88888.00 2015-11-20 01:45:01.404 324 11095.39 225.67 54671.98 88888.00 2015-11-20 01:45:01.904 324 11095.41 225.69 54672.03 88888.00 2015-11-20 01:45:02.404 324 11095.39 225.69 54672.04 88888.00 2015-11-20 01:45:02.904 324 11095.41 225.68 54672.08 88888.00 2015-11-20 01:45:03.404 324 11095.39 225.73 54672.12 88888.00 2015-11-20 01:45:03.904 324 11095.43 225.75 54672.04 88888.00 2015-11-20 01:45:04.404 324 11095.42 225.77 54672.11 88888.00 2015-11-20 01:45:04.904 324 11095.48 225.70 54672.10 88888.00 2015-11-20 01:45:05.404 324 11095.44 225.68 54672.10 88888.00 2015-11-20 01:45:05.904 324 11095.47 225.73 54672.13 88888.00 2015-11-20 01:45:06.404 324 11095.48 225.70 54672.03 88888.00 2015-11-20 01:45:06.904 324 11095.53 225.69 54672.02 88888.00 2015-11-20 01:45:07.404 324 11095.55 225.74 54672.05 88888.00 2015-11-20 01:45:07.904 324 11095.52 225.69 54672.04 88888.00 2015-11-20 01:45:08.404 324 11095.50 225.68 54672.04 88888.00 2015-11-20 01:45:08.904 324 11095.50 225.73 54672.05 88888.00 2015-11-20 01:45:09.404 324 11095.52 225.68 54672.05 88888.00 2015-11-20 01:45:09.904 324 11095.54 225.61 54671.95 88888.00 2015-11-20 01:45:10.404 324 11095.52 225.59 54671.95 88888.00 2015-11-20 01:45:10.904 324 11095.54 225.65 54671.97 88888.00 2015-11-20 01:45:11.404 324 11095.58 225.70 54672.02 88888.00 2015-11-20 01:45:11.904 324 11095.53 225.69 54671.91 88888.00 2015-11-20 01:45:12.404 324 11095.53 225.71 54671.90 88888.00 2015-11-20 01:45:12.904 324 11095.57 225.71 54671.97 88888.00 2015-11-20 01:45:13.404 324 11095.60 225.73 54671.95 88888.00 2015-11-20 01:45:13.904 324 11095.57 225.74 54671.97 88888.00 2015-11-20 01:45:14.404 324 11095.62 225.70 54671.95 88888.00 2015-11-20 01:45:14.904 324 11095.62 225.69 54671.98 88888.00 2015-11-20 01:45:15.404 324 11095.65 225.67 54671.97 88888.00 2015-11-20 01:45:15.904 324 11095.59 225.70 54671.98 88888.00 2015-11-20 01:45:16.404 324 11095.66 225.73 54671.89 88888.00 2015-11-20 01:45:16.904 324 11095.63 225.74 54671.90 88888.00 2015-11-20 01:45:17.404 324 11095.64 225.76 54671.89 88888.00 2015-11-20 01:45:17.904 324 11095.66 225.70 54671.82 88888.00 2015-11-20 01:45:18.404 324 11095.62 225.64 54671.87 88888.00 2015-11-20 01:45:18.904 324 11095.60 225.68 54671.81 88888.00 2015-11-20 01:45:19.404 324 11095.62 225.75 54671.88 88888.00 2015-11-20 01:45:19.904 324 11095.64 225.81 54671.95 88888.00 2015-11-20 01:45:20.404 324 11095.69 225.77 54671.87 88888.00 2015-11-20 01:45:20.904 324 11095.66 225.71 54671.94 88888.00 2015-11-20 01:45:21.404 324 11095.69 225.77 54671.96 88888.00 2015-11-20 01:45:21.904 324 11095.71 225.83 54671.90 88888.00 2015-11-20 01:45:22.404 324 11095.66 225.87 54671.93 88888.00 2015-11-20 01:45:22.904 324 11095.69 225.84 54671.89 88888.00 2015-11-20 01:45:23.404 324 11095.65 225.76 54671.87 88888.00 2015-11-20 01:45:23.904 324 11095.68 225.77 54671.85 88888.00 2015-11-20 01:45:24.404 324 11095.74 225.77 54671.86 88888.00 2015-11-20 01:45:24.904 324 11095.74 225.77 54671.85 88888.00 2015-11-20 01:45:25.404 324 11095.73 225.78 54671.86 88888.00 2015-11-20 01:45:25.904 324 11095.76 225.77 54671.87 88888.00 2015-11-20 01:45:26.404 324 11095.73 225.76 54671.94 88888.00 2015-11-20 01:45:26.904 324 11095.71 225.70 54671.90 88888.00 2015-11-20 01:45:27.404 324 11095.78 225.74 54671.89 88888.00 2015-11-20 01:45:27.904 324 11095.76 225.78 54671.93 88888.00 2015-11-20 01:45:28.404 324 11095.78 225.82 54671.85 88888.00 2015-11-20 01:45:28.904 324 11095.76 225.79 54671.82 88888.00 2015-11-20 01:45:29.404 324 11095.73 225.82 54671.80 88888.00 2015-11-20 01:45:29.904 324 11095.75 225.81 54671.87 88888.00 2015-11-20 01:45:30.404 324 11095.81 225.82 54671.85 88888.00 2015-11-20 01:45:30.904 324 11095.76 225.79 54671.89 88888.00 2015-11-20 01:45:31.404 324 11095.79 225.76 54671.97 88888.00 2015-11-20 01:45:31.904 324 11095.81 225.76 54671.87 88888.00 2015-11-20 01:45:32.404 324 11095.83 225.77 54671.87 88888.00 2015-11-20 01:45:32.904 324 11095.81 225.84 54671.87 88888.00 2015-11-20 01:45:33.404 324 11095.86 225.86 54671.86 88888.00 2015-11-20 01:45:33.904 324 11095.81 225.83 54671.81 88888.00 2015-11-20 01:45:34.404 324 11095.76 225.82 54671.86 88888.00 2015-11-20 01:45:34.904 324 11095.80 225.73 54671.88 88888.00 2015-11-20 01:45:35.404 324 11095.74 225.81 54671.89 88888.00 2015-11-20 01:45:35.904 324 11095.69 225.84 54671.87 88888.00 2015-11-20 01:45:36.404 324 11095.78 225.83 54671.89 88888.00 2015-11-20 01:45:36.904 324 11095.79 225.77 54671.94 88888.00 2015-11-20 01:45:37.404 324 11095.85 225.73 54671.95 88888.00 2015-11-20 01:45:37.904 324 11095.81 225.76 54671.93 88888.00 2015-11-20 01:45:38.404 324 11095.80 225.76 54671.79 88888.00 2015-11-20 01:45:38.904 324 11095.81 225.75 54671.75 88888.00 2015-11-20 01:45:39.404 324 11095.86 225.82 54671.72 88888.00 2015-11-20 01:45:39.904 324 11095.81 225.82 54671.68 88888.00 2015-11-20 01:45:40.404 324 11095.86 225.84 54671.63 88888.00 2015-11-20 01:45:40.904 324 11095.89 225.90 54671.62 88888.00 2015-11-20 01:45:41.404 324 11095.81 225.79 54671.58 88888.00 2015-11-20 01:45:41.904 324 11095.81 225.82 54671.51 88888.00 2015-11-20 01:45:42.404 324 11095.81 225.87 54671.59 88888.00 2015-11-20 01:45:42.904 324 11095.86 225.83 54671.61 88888.00 2015-11-20 01:45:43.404 324 11095.86 225.86 54671.76 88888.00 2015-11-20 01:45:43.904 324 11095.84 225.91 54671.76 88888.00 2015-11-20 01:45:44.404 324 11095.79 225.85 54671.73 88888.00 2015-11-20 01:45:44.904 324 11095.85 225.82 54671.67 88888.00 2015-11-20 01:45:45.404 324 11095.88 225.78 54671.67 88888.00 2015-11-20 01:45:45.904 324 11095.91 225.82 54671.72 88888.00 2015-11-20 01:45:46.404 324 11095.94 225.81 54671.67 88888.00 2015-11-20 01:45:46.904 324 11095.88 225.76 54671.68 88888.00 2015-11-20 01:45:47.404 324 11095.91 225.75 54671.79 88888.00 2015-11-20 01:45:47.904 324 11095.95 225.73 54671.72 88888.00 2015-11-20 01:45:48.404 324 11095.96 225.76 54671.69 88888.00 2015-11-20 01:45:48.904 324 11095.97 225.77 54671.62 88888.00 2015-11-20 01:45:49.404 324 11095.94 225.84 54671.64 88888.00 2015-11-20 01:45:49.904 324 11095.90 225.91 54671.70 88888.00 2015-11-20 01:45:50.404 324 11095.86 225.92 54671.70 88888.00 2015-11-20 01:45:50.904 324 11095.89 225.91 54671.64 88888.00 2015-11-20 01:45:51.404 324 11095.94 225.96 54671.66 88888.00 2015-11-20 01:45:51.904 324 11095.88 225.95 54671.68 88888.00 2015-11-20 01:45:52.404 324 11095.91 226.02 54671.63 88888.00 2015-11-20 01:45:52.904 324 11095.94 226.02 54671.62 88888.00 2015-11-20 01:45:53.404 324 11095.90 226.00 54671.61 88888.00 2015-11-20 01:45:53.904 324 11095.83 226.00 54671.68 88888.00 2015-11-20 01:45:54.404 324 11095.89 225.98 54671.73 88888.00 2015-11-20 01:45:54.904 324 11095.94 225.98 54671.72 88888.00 2015-11-20 01:45:55.404 324 11095.99 225.99 54671.75 88888.00 2015-11-20 01:45:55.904 324 11095.99 226.01 54671.70 88888.00 2015-11-20 01:45:56.404 324 11095.99 226.01 54671.68 88888.00 2015-11-20 01:45:56.904 324 11095.97 226.01 54671.66 88888.00 2015-11-20 01:45:57.404 324 11095.96 226.01 54671.64 88888.00 2015-11-20 01:45:57.904 324 11095.99 226.07 54671.63 88888.00 2015-11-20 01:45:58.404 324 11095.92 226.09 54671.61 88888.00 2015-11-20 01:45:58.904 324 11096.00 226.10 54671.59 88888.00 2015-11-20 01:45:59.404 324 11095.95 226.11 54671.59 88888.00 2015-11-20 01:45:59.904 324 11095.94 226.11 54671.58 88888.00 2015-11-20 01:46:00.404 324 11095.92 226.08 54671.61 88888.00 2015-11-20 01:46:00.904 324 11095.94 226.08 54671.68 88888.00 2015-11-20 01:46:01.404 324 11096.00 226.17 54671.67 88888.00 2015-11-20 01:46:01.904 324 11095.99 226.16 54671.61 88888.00 2015-11-20 01:46:02.404 324 11095.96 226.11 54671.61 88888.00 2015-11-20 01:46:02.904 324 11096.07 226.11 54671.70 88888.00 2015-11-20 01:46:03.404 324 11095.99 226.15 54671.69 88888.00 2015-11-20 01:46:03.904 324 11096.00 226.17 54671.75 88888.00 2015-11-20 01:46:04.404 324 11096.09 226.05 54671.61 88888.00 2015-11-20 01:46:04.904 324 11096.02 226.04 54671.60 88888.00 2015-11-20 01:46:05.404 324 11095.99 226.04 54671.62 88888.00 2015-11-20 01:46:05.904 324 11096.01 226.09 54671.64 88888.00 2015-11-20 01:46:06.404 324 11096.01 226.11 54671.68 88888.00 2015-11-20 01:46:06.904 324 11096.02 226.12 54671.70 88888.00 2015-11-20 01:46:07.404 324 11096.07 226.13 54671.66 88888.00 2015-11-20 01:46:07.904 324 11096.05 226.18 54671.63 88888.00 2015-11-20 01:46:08.404 324 11096.04 226.15 54671.70 88888.00 2015-11-20 01:46:08.904 324 11096.06 226.13 54671.70 88888.00 2015-11-20 01:46:09.404 324 11096.01 226.12 54671.75 88888.00 2015-11-20 01:46:09.904 324 11095.99 226.16 54671.79 88888.00 2015-11-20 01:46:10.404 324 11096.10 226.13 54671.78 88888.00 2015-11-20 01:46:10.904 324 11096.10 226.18 54671.67 88888.00 2015-11-20 01:46:11.404 324 11096.06 226.18 54671.67 88888.00 2015-11-20 01:46:11.904 324 11096.12 226.12 54671.66 88888.00 2015-11-20 01:46:12.404 324 11096.09 226.10 54671.59 88888.00 2015-11-20 01:46:12.904 324 11096.07 226.09 54671.63 88888.00 2015-11-20 01:46:13.405 324 11096.02 226.17 54671.72 88888.00 2015-11-20 01:46:13.905 324 11096.04 226.18 54671.75 88888.00 2015-11-20 01:46:14.405 324 11096.09 226.15 54671.67 88888.00 2015-11-20 01:46:14.905 324 11096.10 226.08 54671.62 88888.00 2015-11-20 01:46:15.405 324 11096.10 226.07 54671.63 88888.00 2015-11-20 01:46:15.905 324 11096.18 226.07 54671.62 88888.00 2015-11-20 01:46:16.405 324 11096.18 226.12 54671.62 88888.00 2015-11-20 01:46:16.905 324 11096.13 226.13 54671.61 88888.00 2015-11-20 01:46:17.405 324 11096.10 226.16 54671.58 88888.00 2015-11-20 01:46:17.905 324 11096.10 226.18 54671.63 88888.00 2015-11-20 01:46:18.405 324 11096.16 226.20 54671.62 88888.00 2015-11-20 01:46:18.905 324 11096.20 226.17 54671.64 88888.00 2015-11-20 01:46:19.405 324 11096.16 226.18 54671.63 88888.00 2015-11-20 01:46:19.905 324 11096.18 226.25 54671.61 88888.00 2015-11-20 01:46:20.405 324 11096.25 226.25 54671.64 88888.00 2015-11-20 01:46:20.905 324 11096.23 226.19 54671.58 88888.00 2015-11-20 01:46:21.405 324 11096.13 226.17 54671.50 88888.00 2015-11-20 01:46:21.905 324 11096.11 226.17 54671.56 88888.00 2015-11-20 01:46:22.405 324 11096.21 226.19 54671.64 88888.00 2015-11-20 01:46:22.905 324 11096.26 226.13 54671.58 88888.00 2015-11-20 01:46:23.405 324 11096.23 226.19 54671.53 88888.00 2015-11-20 01:46:23.905 324 11096.22 226.20 54671.52 88888.00 2015-11-20 01:46:24.405 324 11096.23 226.21 54671.52 88888.00 2015-11-20 01:46:24.905 324 11096.28 226.23 54671.55 88888.00 2015-11-20 01:46:25.405 324 11096.21 226.23 54671.58 88888.00 2015-11-20 01:46:25.905 324 11096.16 226.21 54671.62 88888.00 2015-11-20 01:46:26.405 324 11096.16 226.21 54671.62 88888.00 2015-11-20 01:46:26.905 324 11096.17 226.23 54671.61 88888.00 2015-11-20 01:46:27.405 324 11096.18 226.24 54671.66 88888.00 2015-11-20 01:46:27.905 324 11096.21 226.18 54671.72 88888.00 2015-11-20 01:46:28.405 324 11096.26 226.21 54671.73 88888.00 2015-11-20 01:46:28.905 324 11096.26 226.21 54671.73 88888.00 2015-11-20 01:46:29.405 324 11096.20 226.23 54671.71 88888.00 2015-11-20 01:46:29.905 324 11096.23 226.18 54671.71 88888.00 2015-11-20 01:46:30.405 324 11096.23 226.18 54671.63 88888.00 2015-11-20 01:46:30.905 324 11096.25 226.25 54671.58 88888.00 2015-11-20 01:46:31.405 324 11096.26 226.24 54671.71 88888.00 2015-11-20 01:46:31.905 324 11096.27 226.23 54671.71 88888.00 2015-11-20 01:46:32.405 324 11096.26 226.23 54671.73 88888.00 2015-11-20 01:46:32.905 324 11096.30 226.24 54671.79 88888.00 2015-11-20 01:46:33.405 324 11096.30 226.28 54671.70 88888.00 2015-11-20 01:46:33.905 324 11096.18 226.24 54671.69 88888.00 2015-11-20 01:46:34.405 324 11096.16 226.16 54671.71 88888.00 2015-11-20 01:46:34.905 324 11096.28 226.15 54671.68 88888.00 2015-11-20 01:46:35.405 324 11096.23 226.17 54671.75 88888.00 2015-11-20 01:46:35.905 324 11096.18 226.18 54672.03 88888.00 2015-11-20 01:46:36.405 324 11096.20 226.25 54671.89 88888.00 2015-11-20 01:46:36.905 324 11096.26 226.33 54671.86 88888.00 2015-11-20 01:46:37.405 324 11096.23 226.43 54671.79 88888.00 2015-11-20 01:46:37.905 324 11096.26 226.40 54671.75 88888.00 2015-11-20 01:46:38.405 324 11096.22 226.34 54671.78 88888.00 2015-11-20 01:46:38.905 324 11096.21 226.30 54671.72 88888.00 2015-11-20 01:46:39.405 324 11096.18 226.28 54671.80 88888.00 2015-11-20 01:46:39.905 324 11096.18 226.30 54671.85 88888.00 2015-11-20 01:46:40.405 324 11096.18 226.33 54671.91 88888.00 2015-11-20 01:46:40.905 324 11096.20 226.35 54671.90 88888.00 2015-11-20 01:46:41.405 324 11096.18 226.28 54671.86 88888.00 2015-11-20 01:46:41.905 324 11096.28 226.27 54671.75 88888.00 2015-11-20 01:46:42.405 324 11096.35 226.29 54671.76 88888.00 2015-11-20 01:46:42.905 324 11096.30 226.37 54671.76 88888.00 2015-11-20 01:46:43.405 324 11096.30 226.35 54671.69 88888.00 2015-11-20 01:46:43.905 324 11096.25 226.29 54671.75 88888.00 2015-11-20 01:46:44.405 324 11096.27 226.30 54671.76 88888.00 2015-11-20 01:46:44.905 324 11096.30 226.38 54671.78 88888.00 2015-11-20 01:46:45.405 324 11096.23 226.36 54671.89 88888.00 2015-11-20 01:46:45.905 324 11096.25 226.32 54671.87 88888.00 2015-11-20 01:46:46.405 324 11096.22 226.32 54671.88 88888.00 2015-11-20 01:46:46.905 324 11096.18 226.30 54671.91 88888.00 2015-11-20 01:46:47.405 324 11096.25 226.32 54671.96 88888.00 2015-11-20 01:46:47.905 324 11096.25 226.32 54671.93 88888.00 2015-11-20 01:46:48.405 324 11096.18 226.34 54671.89 88888.00 2015-11-20 01:46:48.905 324 11096.21 226.37 54671.97 88888.00 2015-11-20 01:46:49.405 324 11096.26 226.35 54671.96 88888.00 2015-11-20 01:46:49.905 324 11096.21 226.30 54671.93 88888.00 2015-11-20 01:46:50.405 324 11096.23 226.21 54671.88 88888.00 2015-11-20 01:46:50.905 324 11096.22 226.26 54671.86 88888.00 2015-11-20 01:46:51.405 324 11096.28 226.32 54671.85 88888.00 2015-11-20 01:46:51.905 324 11096.28 226.30 54671.82 88888.00 2015-11-20 01:46:52.405 324 11096.22 226.32 54671.88 88888.00 2015-11-20 01:46:52.905 324 11096.21 226.26 54671.90 88888.00 2015-11-20 01:46:53.405 324 11096.22 226.33 54671.99 88888.00 2015-11-20 01:46:53.905 324 11096.22 226.37 54671.89 88888.00 2015-11-20 01:46:54.405 324 11096.21 226.40 54671.72 88888.00 2015-11-20 01:46:54.905 324 11096.20 226.41 54671.76 88888.00 2015-11-20 01:46:55.405 324 11096.23 226.36 54671.89 88888.00 2015-11-20 01:46:55.905 324 11096.22 226.27 54671.88 88888.00 2015-11-20 01:46:56.405 324 11096.20 226.21 54671.86 88888.00 2015-11-20 01:46:56.905 324 11096.16 226.16 54671.93 88888.00 2015-11-20 01:46:57.405 324 11096.21 226.20 54671.97 88888.00 2015-11-20 01:46:57.905 324 11096.18 226.20 54671.95 88888.00 2015-11-20 01:46:58.405 324 11096.25 226.21 54671.89 88888.00 2015-11-20 01:46:58.905 324 11096.21 226.33 54671.87 88888.00 2015-11-20 01:46:59.405 324 11096.20 226.32 54671.85 88888.00 2015-11-20 01:46:59.905 324 11096.20 226.26 54671.95 88888.00 2015-11-20 01:47:00.405 324 11096.21 226.24 54671.89 88888.00 2015-11-20 01:47:00.905 324 11096.18 226.27 54671.82 88888.00 2015-11-20 01:47:01.405 324 11096.21 226.27 54671.88 88888.00 2015-11-20 01:47:01.905 324 11096.25 226.29 54671.87 88888.00 2015-11-20 01:47:02.405 324 11096.27 226.30 54671.87 88888.00 2015-11-20 01:47:02.905 324 11096.21 226.32 54671.88 88888.00 2015-11-20 01:47:03.405 324 11096.21 226.29 54671.94 88888.00 2015-11-20 01:47:03.905 324 11096.25 226.23 54671.95 88888.00 2015-11-20 01:47:04.405 324 11096.23 226.12 54671.98 88888.00 2015-11-20 01:47:04.905 324 11096.25 226.17 54671.97 88888.00 2015-11-20 01:47:05.405 324 11096.23 226.16 54672.00 88888.00 2015-11-20 01:47:05.905 324 11096.27 226.18 54672.11 88888.00 2015-11-20 01:47:06.405 324 11096.26 226.27 54672.06 88888.00 2015-11-20 01:47:06.905 324 11096.18 226.34 54672.07 88888.00 2015-11-20 01:47:07.405 324 11096.20 226.30 54672.07 88888.00 2015-11-20 01:47:07.905 324 11096.26 226.26 54672.07 88888.00 2015-11-20 01:47:08.405 324 11096.22 226.24 54671.99 88888.00 2015-11-20 01:47:08.905 324 11096.20 226.30 54672.11 88888.00 2015-11-20 01:47:09.405 324 11096.15 226.32 54672.11 88888.00 2015-11-20 01:47:09.905 324 11096.18 226.33 54672.05 88888.00 2015-11-20 01:47:10.405 324 11096.18 226.32 54672.16 88888.00 2015-11-20 01:47:10.905 324 11096.21 226.33 54672.07 88888.00 2015-11-20 01:47:11.405 324 11096.21 226.28 54672.06 88888.00 2015-11-20 01:47:11.905 324 11096.22 226.20 54672.03 88888.00 2015-11-20 01:47:12.405 324 11096.25 226.20 54672.07 88888.00 2015-11-20 01:47:12.905 324 11096.25 226.19 54672.12 88888.00 2015-11-20 01:47:13.405 324 11096.22 226.26 54671.99 88888.00 2015-11-20 01:47:13.905 324 11096.25 226.26 54672.06 88888.00 2015-11-20 01:47:14.405 324 11096.26 226.27 54672.06 88888.00 2015-11-20 01:47:14.905 324 11096.32 226.27 54672.06 88888.00 2015-11-20 01:47:15.405 324 11096.31 226.30 54672.08 88888.00 2015-11-20 01:47:15.905 324 11096.32 226.29 54672.13 88888.00 2015-11-20 01:47:16.405 324 11096.35 226.32 54672.16 88888.00 2015-11-20 01:47:16.905 324 11096.27 226.34 54672.15 88888.00 2015-11-20 01:47:17.405 324 11096.23 226.28 54672.11 88888.00 2015-11-20 01:47:17.905 324 11096.23 226.17 54672.08 88888.00 2015-11-20 01:47:18.405 324 11096.22 226.20 54672.11 88888.00 2015-11-20 01:47:18.905 324 11096.17 226.25 54672.10 88888.00 2015-11-20 01:47:19.405 324 11096.15 226.28 54672.13 88888.00 2015-11-20 01:47:19.905 324 11096.23 226.29 54672.13 88888.00 2015-11-20 01:47:20.405 324 11096.26 226.29 54672.06 88888.00 2015-11-20 01:47:20.905 324 11096.28 226.29 54672.07 88888.00 2015-11-20 01:47:21.405 324 11096.25 226.28 54671.99 88888.00 2015-11-20 01:47:21.905 324 11096.21 226.25 54672.05 88888.00 2015-11-20 01:47:22.405 324 11096.27 226.26 54672.16 88888.00 2015-11-20 01:47:22.905 324 11096.26 226.25 54672.25 88888.00 2015-11-20 01:47:23.405 324 11096.27 226.26 54672.28 88888.00 2015-11-20 01:47:23.905 324 11096.26 226.24 54672.22 88888.00 2015-11-20 01:47:24.405 324 11096.22 226.28 54672.15 88888.00 2015-11-20 01:47:24.905 324 11096.25 226.35 54672.12 88888.00 2015-11-20 01:47:25.405 324 11096.21 226.33 54672.20 88888.00 2015-11-20 01:47:25.905 324 11096.13 226.32 54672.28 88888.00 2015-11-20 01:47:26.405 324 11096.18 226.27 54672.37 88888.00 2015-11-20 01:47:26.905 324 11096.23 226.32 54672.33 88888.00 2015-11-20 01:47:27.405 324 11096.23 226.30 54672.28 88888.00 2015-11-20 01:47:27.905 324 11096.20 226.27 54672.26 88888.00 2015-11-20 01:47:28.405 324 11096.25 226.26 54672.33 88888.00 2015-11-20 01:47:28.905 324 11096.18 226.26 54672.43 88888.00 2015-11-20 01:47:29.405 324 11096.16 226.24 54672.45 88888.00 2015-11-20 01:47:29.905 324 11096.15 226.27 54672.52 88888.00 2015-11-20 01:47:30.405 324 11096.15 226.26 54672.43 88888.00 2015-11-20 01:47:30.905 324 11096.23 226.28 54672.40 88888.00 2015-11-20 01:47:31.405 324 11096.17 226.28 54672.39 88888.00 2015-11-20 01:47:31.905 324 11096.17 226.25 54672.42 88888.00 2015-11-20 01:47:32.405 324 11096.23 226.16 54672.51 88888.00 2015-11-20 01:47:32.905 324 11096.20 226.15 54672.56 88888.00 2015-11-20 01:47:33.405 324 11096.16 226.21 54672.51 88888.00 2015-11-20 01:47:33.905 324 11096.12 226.21 54672.50 88888.00 2015-11-20 01:47:34.405 324 11096.13 226.18 54672.59 88888.00 2015-11-20 01:47:34.905 324 11096.20 226.18 54672.58 88888.00 2015-11-20 01:47:35.405 324 11096.16 226.24 54672.59 88888.00 2015-11-20 01:47:35.905 324 11096.17 226.27 54672.64 88888.00 2015-11-20 01:47:36.405 324 11096.16 226.24 54672.68 88888.00 2015-11-20 01:47:36.905 324 11096.09 226.13 54672.69 88888.00 2015-11-20 01:47:37.405 324 11096.13 226.18 54672.72 88888.00 2015-11-20 01:47:37.905 324 11096.12 226.21 54672.72 88888.00 2015-11-20 01:47:38.405 324 11096.12 226.23 54672.67 88888.00 2015-11-20 01:47:38.905 324 11096.10 226.19 54672.72 88888.00 2015-11-20 01:47:39.405 324 11096.12 226.19 54672.69 88888.00 2015-11-20 01:47:39.905 324 11096.15 226.17 54672.74 88888.00 2015-11-20 01:47:40.405 324 11096.10 226.21 54672.75 88888.00 2015-11-20 01:47:40.905 324 11096.06 226.21 54672.73 88888.00 2015-11-20 01:47:41.405 324 11096.04 226.25 54672.74 88888.00 2015-11-20 01:47:41.905 324 11096.10 226.24 54672.69 88888.00 2015-11-20 01:47:42.405 324 11096.10 226.18 54672.66 88888.00 2015-11-20 01:47:42.905 324 11096.11 226.13 54672.65 88888.00 2015-11-20 01:47:43.405 324 11096.10 226.17 54672.65 88888.00 2015-11-20 01:47:43.905 324 11096.17 226.21 54672.75 88888.00 2015-11-20 01:47:44.405 324 11096.10 226.15 54672.77 88888.00 2015-11-20 01:47:44.905 324 11096.10 226.16 54672.77 88888.00 2015-11-20 01:47:45.405 324 11096.13 226.16 54672.76 88888.00 2015-11-20 01:47:45.905 324 11096.09 226.16 54672.74 88888.00 2015-11-20 01:47:46.405 324 11096.13 226.16 54672.60 88888.00 2015-11-20 01:47:46.905 324 11096.13 226.18 54672.46 88888.00 2015-11-20 01:47:47.405 324 11096.09 226.23 54672.43 88888.00 2015-11-20 01:47:47.905 324 11096.04 226.20 54672.45 88888.00 2015-11-20 01:47:48.405 324 11096.07 226.15 54672.54 88888.00 2015-11-20 01:47:48.905 324 11096.12 226.16 54672.54 88888.00 2015-11-20 01:47:49.405 324 11096.10 226.16 54672.61 88888.00 2015-11-20 01:47:49.905 324 11096.12 226.11 54672.66 88888.00 2015-11-20 01:47:50.405 324 11096.10 226.19 54672.63 88888.00 2015-11-20 01:47:50.905 324 11096.11 226.20 54672.69 88888.00 2015-11-20 01:47:51.405 324 11096.17 226.13 54672.75 88888.00 2015-11-20 01:47:51.905 324 11096.13 226.10 54672.70 88888.00 2015-11-20 01:47:52.405 324 11096.11 226.07 54672.76 88888.00 2015-11-20 01:47:52.905 324 11096.09 226.11 54672.73 88888.00 2015-11-20 01:47:53.405 324 11096.06 226.15 54672.74 88888.00 2015-11-20 01:47:53.905 324 11096.09 226.15 54672.68 88888.00 2015-11-20 01:47:54.405 324 11096.11 226.12 54672.63 88888.00 2015-11-20 01:47:54.905 324 11096.09 226.11 54672.72 88888.00 2015-11-20 01:47:55.405 324 11096.07 226.08 54672.75 88888.00 2015-11-20 01:47:55.905 324 11096.07 226.03 54672.70 88888.00 2015-11-20 01:47:56.405 324 11096.09 226.03 54672.70 88888.00 2015-11-20 01:47:56.905 324 11096.06 226.03 54672.67 88888.00 2015-11-20 01:47:57.405 324 11096.09 226.04 54672.66 88888.00 2015-11-20 01:47:57.905 324 11096.09 226.07 54672.67 88888.00 2015-11-20 01:47:58.405 324 11096.07 226.10 54672.66 88888.00 2015-11-20 01:47:58.905 324 11096.09 226.10 54672.73 88888.00 2015-11-20 01:47:59.405 324 11096.11 226.10 54672.73 88888.00 2015-11-20 01:47:59.905 324 11096.18 226.09 54672.73 88888.00 2015-11-20 01:48:00.405 324 11096.15 226.09 54672.74 88888.00 2015-11-20 01:48:00.905 324 11096.09 226.09 54672.75 88888.00 2015-11-20 01:48:01.405 324 11096.11 226.07 54672.73 88888.00 2015-11-20 01:48:01.905 324 11096.11 226.10 54672.78 88888.00 2015-11-20 01:48:02.405 324 11096.10 226.12 54672.85 88888.00 2015-11-20 01:48:02.905 324 11096.09 226.03 54672.85 88888.00 2015-11-20 01:48:03.405 324 11096.09 226.04 54672.85 88888.00 2015-11-20 01:48:03.905 324 11096.07 225.98 54672.87 88888.00 2015-11-20 01:48:04.405 324 11096.06 225.99 54672.86 88888.00 2015-11-20 01:48:04.905 324 11096.10 225.98 54673.04 88888.00 2015-11-20 01:48:05.405 324 11096.11 226.03 54673.19 88888.00 2015-11-20 01:48:05.905 324 11096.05 226.03 54673.21 88888.00 2015-11-20 01:48:06.405 324 11096.05 225.96 54673.19 88888.00 2015-11-20 01:48:06.905 324 11096.07 225.96 54673.16 88888.00 2015-11-20 01:48:07.405 324 11096.02 225.96 54673.12 88888.00 2015-11-20 01:48:07.905 324 11096.02 225.99 54673.16 88888.00 2015-11-20 01:48:08.405 324 11096.04 225.98 54673.19 88888.00 2015-11-20 01:48:08.905 324 11096.04 225.99 54673.12 88888.00 2015-11-20 01:48:09.405 324 11096.05 225.98 54672.96 88888.00 2015-11-20 01:48:09.905 324 11096.11 225.94 54673.02 88888.00 2015-11-20 01:48:10.405 324 11096.04 225.95 54673.09 88888.00 2015-11-20 01:48:10.905 324 11096.07 225.94 54672.99 88888.00 2015-11-20 01:48:11.405 324 11096.06 226.01 54673.03 88888.00 2015-11-20 01:48:11.905 324 11096.04 226.11 54673.12 88888.00 2015-11-20 01:48:12.405 324 11096.05 226.12 54673.07 88888.00 2015-11-20 01:48:12.905 324 11096.10 226.00 54673.14 88888.00 2015-11-20 01:48:13.405 324 11096.09 225.95 54673.17 88888.00 2015-11-20 01:48:13.905 324 11096.09 225.94 54673.18 88888.00 2015-11-20 01:48:14.405 324 11096.07 225.94 54673.18 88888.00 2015-11-20 01:48:14.905 324 11096.06 225.93 54673.24 88888.00 2015-11-20 01:48:15.405 324 11096.10 226.00 54673.26 88888.00 2015-11-20 01:48:15.905 324 11096.09 226.00 54673.27 88888.00 2015-11-20 01:48:16.405 324 11096.05 226.00 54673.24 88888.00 2015-11-20 01:48:16.905 324 11096.06 226.02 54673.18 88888.00 2015-11-20 01:48:17.405 324 11096.06 225.96 54673.21 88888.00 2015-11-20 01:48:17.905 324 11096.04 225.92 54673.21 88888.00 2015-11-20 01:48:18.405 324 11096.01 225.93 54673.20 88888.00 2015-11-20 01:48:18.905 324 11096.05 225.88 54673.14 88888.00 2015-11-20 01:48:19.405 324 11096.02 225.91 54673.21 88888.00 2015-11-20 01:48:19.905 324 11096.05 225.96 54673.24 88888.00 2015-11-20 01:48:20.405 324 11096.05 225.96 54673.20 88888.00 2015-11-20 01:48:20.905 324 11096.00 225.94 54673.24 88888.00 2015-11-20 01:48:21.405 324 11096.02 225.95 54673.21 88888.00 2015-11-20 01:48:21.905 324 11095.94 225.93 54673.18 88888.00 2015-11-20 01:48:22.405 324 11095.95 225.91 54673.18 88888.00 2015-11-20 01:48:22.905 324 11096.00 225.91 54673.22 88888.00 2015-11-20 01:48:23.405 324 11096.00 225.87 54673.28 88888.00 2015-11-20 01:48:23.905 324 11095.96 225.87 54673.24 88888.00 2015-11-20 01:48:24.405 324 11096.00 225.93 54673.21 88888.00 2015-11-20 01:48:24.905 324 11095.99 226.02 54673.21 88888.00 2015-11-20 01:48:25.405 324 11096.04 225.95 54673.16 88888.00 2015-11-20 01:48:25.905 324 11095.97 225.91 54673.17 88888.00 2015-11-20 01:48:26.405 324 11095.97 225.95 54673.14 88888.00 2015-11-20 01:48:26.905 324 11096.01 225.99 54673.25 88888.00 2015-11-20 01:48:27.405 324 11095.94 226.01 54673.25 88888.00 2015-11-20 01:48:27.905 324 11095.94 225.98 54673.21 88888.00 2015-11-20 01:48:28.405 324 11095.94 225.88 54673.28 88888.00 2015-11-20 01:48:28.905 324 11095.94 225.85 54673.30 88888.00 2015-11-20 01:48:29.405 324 11096.00 225.78 54673.33 88888.00 2015-11-20 01:48:29.905 324 11095.99 225.76 54673.33 88888.00 2015-11-20 01:48:30.405 324 11095.96 225.83 54673.39 88888.00 2015-11-20 01:48:30.905 324 11095.99 225.78 54673.39 88888.00 2015-11-20 01:48:31.405 324 11096.01 225.84 54673.42 88888.00 2015-11-20 01:48:31.905 324 11096.02 225.87 54673.42 88888.00 2015-11-20 01:48:32.405 324 11096.02 225.92 54673.43 88888.00 2015-11-20 01:48:32.905 324 11096.02 225.84 54673.33 88888.00 2015-11-20 01:48:33.405 324 11096.10 225.77 54673.34 88888.00 2015-11-20 01:48:33.905 324 11096.07 225.76 54673.27 88888.00 2015-11-20 01:48:34.405 324 11096.10 225.74 54673.21 88888.00 2015-11-20 01:48:34.905 324 11096.13 225.73 54673.20 88888.00 2015-11-20 01:48:35.405 324 11096.11 225.73 54673.24 88888.00 2015-11-20 01:48:35.905 324 11096.07 225.78 54673.28 88888.00 2015-11-20 01:48:36.405 324 11096.09 225.77 54673.35 88888.00 2015-11-20 01:48:36.905 324 11096.09 225.75 54673.33 88888.00 2015-11-20 01:48:37.405 324 11096.11 225.66 54673.22 88888.00 2015-11-20 01:48:37.905 324 11096.09 225.59 54673.24 88888.00 2015-11-20 01:48:38.405 324 11096.10 225.58 54673.34 88888.00 2015-11-20 01:48:38.905 324 11096.11 225.64 54673.37 88888.00 2015-11-20 01:48:39.405 324 11096.12 225.73 54673.24 88888.00 2015-11-20 01:48:39.905 324 11096.13 225.66 54673.24 88888.00 2015-11-20 01:48:40.405 324 11096.09 225.61 54673.30 88888.00 2015-11-20 01:48:40.905 324 11096.12 225.57 54673.33 88888.00 2015-11-20 01:48:41.405 324 11096.17 225.48 54673.33 88888.00 2015-11-20 01:48:41.905 324 11096.15 225.49 54673.34 88888.00 2015-11-20 01:48:42.405 324 11096.16 225.53 54673.36 88888.00 2015-11-20 01:48:42.905 324 11096.12 225.60 54673.31 88888.00 2015-11-20 01:48:43.405 324 11096.15 225.56 54673.31 88888.00 2015-11-20 01:48:43.905 324 11096.17 225.53 54673.37 88888.00 2015-11-20 01:48:44.405 324 11096.16 225.62 54673.39 88888.00 2015-11-20 01:48:44.905 324 11096.12 225.69 54673.39 88888.00 2015-11-20 01:48:45.405 324 11096.07 225.60 54673.34 88888.00 2015-11-20 01:48:45.905 324 11096.06 225.58 54673.34 88888.00 2015-11-20 01:48:46.405 324 11096.05 225.62 54673.42 88888.00 2015-11-20 01:48:46.905 324 11096.00 225.56 54673.40 88888.00 2015-11-20 01:48:47.405 324 11096.06 225.54 54673.42 88888.00 2015-11-20 01:48:47.905 324 11096.05 225.62 54673.48 88888.00 2015-11-20 01:48:48.405 324 11096.05 225.64 54673.42 88888.00 2015-11-20 01:48:48.905 324 11096.00 225.64 54673.39 88888.00 2015-11-20 01:48:49.405 324 11095.94 225.74 54673.30 88888.00 2015-11-20 01:48:49.905 324 11095.94 225.78 54673.33 88888.00 2015-11-20 01:48:50.405 324 11095.95 225.82 54673.35 88888.00 2015-11-20 01:48:50.905 324 11095.89 225.90 54673.27 88888.00 2015-11-20 01:48:51.405 324 11095.85 225.93 54673.26 88888.00 2015-11-20 01:48:51.905 324 11095.76 225.95 54673.28 88888.00 2015-11-20 01:48:52.405 324 11095.75 225.96 54673.55 88888.00 2015-11-20 01:48:52.905 324 11095.78 225.96 54673.56 88888.00 2015-11-20 01:48:53.405 324 11095.75 225.90 54673.36 88888.00 2015-11-20 01:48:53.905 324 11095.76 225.88 54673.30 88888.00 2015-11-20 01:48:54.405 324 11095.73 225.92 54673.31 88888.00 2015-11-20 01:48:54.905 324 11095.68 225.96 54673.27 88888.00 2015-11-20 01:48:55.405 324 11095.66 226.01 54673.28 88888.00 2015-11-20 01:48:55.905 324 11095.66 226.11 54673.29 88888.00 2015-11-20 01:48:56.405 324 11095.65 226.15 54673.29 88888.00 2015-11-20 01:48:56.905 324 11095.64 226.24 54673.28 88888.00 2015-11-20 01:48:57.405 324 11095.65 226.33 54673.30 88888.00 2015-11-20 01:48:57.905 324 11095.63 226.40 54673.36 88888.00 2015-11-20 01:48:58.405 324 11095.68 226.40 54673.30 88888.00 2015-11-20 01:48:58.905 324 11095.86 226.47 54673.18 88888.00 2015-11-20 01:48:59.405 324 11095.97 226.45 54673.09 88888.00 2015-11-20 01:48:59.905 324 11096.12 226.42 54673.11 88888.00 2015-11-20 01:49:00.405 324 11096.13 226.40 54673.12 88888.00 2015-11-20 01:49:00.905 324 11096.25 226.41 54673.17 88888.00 2015-11-20 01:49:01.405 324 11096.25 226.40 54673.08 88888.00 2015-11-20 01:49:01.905 324 11096.32 226.46 54673.00 88888.00 2015-11-20 01:49:02.405 324 11096.38 226.60 54673.10 88888.00 2015-11-20 01:49:02.905 324 11096.41 226.72 54673.10 88888.00 2015-11-20 01:49:03.405 324 11096.41 226.91 54673.13 88888.00 2015-11-20 01:49:03.905 324 11096.38 227.05 54673.14 88888.00 2015-11-20 01:49:04.405 324 11096.51 227.16 54673.04 88888.00 2015-11-20 01:49:04.905 324 11096.56 227.28 54673.05 88888.00 2015-11-20 01:49:05.405 324 11096.65 227.44 54673.00 88888.00 2015-11-20 01:49:05.905 324 11096.85 227.48 54672.99 88888.00 2015-11-20 01:49:06.405 324 11097.10 227.22 54672.99 88888.00 2015-11-20 01:49:06.905 324 11097.33 226.83 54672.99 88888.00 2015-11-20 01:49:07.405 324 11097.43 226.35 54672.95 88888.00 2015-11-20 01:49:07.905 324 11097.46 225.93 54672.90 88888.00 2015-11-20 01:49:08.405 324 11097.48 225.64 54672.92 88888.00 2015-11-20 01:49:08.905 324 11097.46 225.48 54672.98 88888.00 2015-11-20 01:49:09.405 324 11097.50 225.41 54672.95 88888.00 2015-11-20 01:49:09.905 324 11097.52 225.34 54672.93 88888.00 2015-11-20 01:49:10.405 324 11097.57 225.36 54672.96 88888.00 2015-11-20 01:49:10.905 324 11097.57 225.37 54672.91 88888.00 2015-11-20 01:49:11.405 324 11097.58 225.36 54672.84 88888.00 2015-11-20 01:49:11.905 324 11097.63 225.29 54672.94 88888.00 2015-11-20 01:49:12.405 324 11097.67 225.27 54673.02 88888.00 2015-11-20 01:49:12.905 324 11097.62 225.28 54673.07 88888.00 2015-11-20 01:49:13.405 324 11097.79 225.27 54672.98 88888.00 2015-11-20 01:49:13.905 324 11097.93 225.12 54672.87 88888.00 2015-11-20 01:49:14.405 324 11097.92 224.92 54672.89 88888.00 2015-11-20 01:49:14.905 324 11097.85 224.71 54672.82 88888.00 2015-11-20 01:49:15.405 324 11097.80 224.53 54672.69 88888.00 2015-11-20 01:49:15.905 324 11097.75 224.42 54672.67 88888.00 2015-11-20 01:49:16.405 324 11097.63 224.29 54672.63 88888.00 2015-11-20 01:49:16.905 324 11097.43 224.23 54672.72 88888.00 2015-11-20 01:49:17.405 324 11097.35 224.08 54672.78 88888.00 2015-11-20 01:49:17.905 324 11097.40 224.00 54672.75 88888.00 2015-11-20 01:49:18.406 324 11097.38 223.89 54672.68 88888.00 2015-11-20 01:49:18.906 324 11097.36 223.85 54672.64 88888.00 2015-11-20 01:49:19.406 324 11097.40 223.84 54672.56 88888.00 2015-11-20 01:49:19.906 324 11097.57 223.74 54672.56 88888.00 2015-11-20 01:49:20.406 324 11097.64 223.51 54672.54 88888.00 2015-11-20 01:49:20.906 324 11097.59 223.40 54672.55 88888.00 2015-11-20 01:49:21.406 324 11097.51 223.22 54672.57 88888.00 2015-11-20 01:49:21.906 324 11097.38 223.04 54672.49 88888.00 2015-11-20 01:49:22.406 324 11097.09 222.87 54672.38 88888.00 2015-11-20 01:49:22.906 324 11096.81 222.72 54672.37 88888.00 2015-11-20 01:49:23.406 324 11096.59 222.56 54672.38 88888.00 2015-11-20 01:49:23.906 324 11096.39 222.45 54672.43 88888.00 2015-11-20 01:49:24.406 324 11096.23 222.32 54672.48 88888.00 2015-11-20 01:49:24.906 324 11096.10 222.13 54672.33 88888.00 2015-11-20 01:49:25.406 324 11095.85 221.97 54672.21 88888.00 2015-11-20 01:49:25.906 324 11095.62 221.89 54672.13 88888.00 2015-11-20 01:49:26.406 324 11095.26 221.85 54672.16 88888.00 2015-11-20 01:49:26.906 324 11094.98 221.78 54672.19 88888.00 2015-11-20 01:49:27.406 324 11094.69 221.73 54672.13 88888.00 2015-11-20 01:49:27.906 324 11094.38 221.82 54672.17 88888.00 2015-11-20 01:49:28.406 324 11094.18 221.86 54672.14 88888.00 2015-11-20 01:49:28.906 324 11093.93 221.96 54672.02 88888.00 2015-11-20 01:49:29.406 324 11093.71 222.06 54671.91 88888.00 2015-11-20 01:49:29.906 324 11093.54 221.98 54671.95 88888.00 2015-11-20 01:49:30.406 324 11093.59 221.56 54671.84 88888.00 2015-11-20 01:49:30.906 324 11093.86 220.67 54671.71 88888.00 2015-11-20 01:49:31.406 324 11094.26 219.28 54671.56 88888.00 2015-11-20 01:49:31.906 324 11094.90 217.56 54671.33 88888.00 2015-11-20 01:49:32.406 324 11095.62 215.51 54671.25 88888.00 2015-11-20 01:49:32.906 324 11096.32 213.19 54670.96 88888.00 2015-11-20 01:49:33.406 324 11096.73 210.49 54670.50 88888.00 2015-11-20 01:49:33.906 324 11096.96 207.28 54670.00 88888.00 2015-11-20 01:49:34.406 324 11097.30 203.52 54669.43 88888.00 2015-11-20 01:49:34.906 324 11097.63 199.06 54668.88 88888.00 2015-11-20 01:49:35.406 324 11097.33 194.39 54668.09 88888.00 2015-11-20 01:49:35.906 324 11096.77 190.07 54667.24 88888.00 2015-11-20 01:49:36.406 324 11095.78 185.83 54666.23 88888.00 2015-11-20 01:49:36.906 324 11094.45 181.52 54665.31 88888.00 2015-11-20 01:49:37.406 324 11093.76 177.57 54664.91 88888.00 2015-11-20 01:49:37.906 324 11093.30 175.37 54664.71 88888.00 2015-11-20 01:49:38.406 324 11093.11 174.61 54664.61 88888.00 2015-11-20 01:49:38.906 324 11093.09 174.55 54664.57 88888.00 2015-11-20 01:49:39.406 324 11093.09 174.60 54664.58 88888.00 2015-11-20 01:49:39.906 324 11093.08 174.56 54664.57 88888.00 2015-11-20 01:49:40.406 324 11093.09 174.49 54664.60 88888.00 2015-11-20 01:49:40.906 324 11093.07 174.41 54664.58 88888.00 2015-11-20 01:49:41.406 324 11092.99 174.33 54664.60 88888.00 2015-11-20 01:49:41.906 324 11092.97 174.31 54664.58 88888.00 2015-11-20 01:49:42.406 324 11092.93 174.33 54664.52 88888.00 2015-11-20 01:49:42.906 324 11093.04 174.25 54664.52 88888.00 2015-11-20 01:49:43.406 324 11093.03 174.35 54664.65 88888.00 2015-11-20 01:49:43.906 324 11093.02 174.35 54664.65 88888.00 2015-11-20 01:49:44.406 324 11093.03 174.30 54664.60 88888.00 2015-11-20 01:49:44.906 324 11093.03 174.33 54664.67 88888.00 2015-11-20 01:49:45.406 324 11092.98 174.31 54664.70 88888.00 2015-11-20 01:49:45.906 324 11092.98 174.29 54664.70 88888.00 2015-11-20 01:49:46.406 324 11093.02 174.38 54664.65 88888.00 2015-11-20 01:49:46.906 324 11092.99 174.40 54664.53 88888.00 2015-11-20 01:49:47.406 324 11092.97 174.39 54664.45 88888.00 2015-11-20 01:49:47.906 324 11092.94 174.29 54664.39 88888.00 2015-11-20 01:49:48.406 324 11092.97 174.25 54664.45 88888.00 2015-11-20 01:49:48.906 324 11092.97 174.27 54664.54 88888.00 2015-11-20 01:49:49.406 324 11092.97 174.25 54664.45 88888.00 2015-11-20 01:49:49.906 324 11093.01 174.33 54664.47 88888.00 2015-11-20 01:49:50.406 324 11092.99 174.35 54664.56 88888.00 2015-11-20 01:49:50.906 324 11092.98 174.31 54664.56 88888.00 2015-11-20 01:49:51.406 324 11092.97 174.29 54664.57 88888.00 2015-11-20 01:49:51.906 324 11092.98 174.30 54664.60 88888.00 2015-11-20 01:49:52.406 324 11093.02 174.31 54664.57 88888.00 2015-11-20 01:49:52.906 324 11093.01 174.30 54664.53 88888.00 2015-11-20 01:49:53.406 324 11092.97 174.36 54664.60 88888.00 2015-11-20 01:49:53.906 324 11092.93 174.33 54664.61 88888.00 2015-11-20 01:49:54.406 324 11092.93 174.26 54664.61 88888.00 2015-11-20 01:49:54.906 324 11092.94 174.29 54664.65 88888.00 2015-11-20 01:49:55.406 324 11092.93 174.34 54664.65 88888.00 2015-11-20 01:49:55.906 324 11092.98 174.40 54664.62 88888.00 2015-11-20 01:49:56.406 324 11093.15 174.49 54664.66 88888.00 2015-11-20 01:49:56.906 324 11093.27 174.49 54664.67 88888.00 2015-11-20 01:49:57.406 324 11093.32 174.47 54664.60 88888.00 2015-11-20 01:49:57.906 324 11093.20 174.49 54664.61 88888.00 2015-11-20 01:49:58.406 324 11093.09 174.40 54664.71 88888.00 2015-11-20 01:49:58.906 324 11092.99 174.40 54664.70 88888.00 2015-11-20 01:49:59.406 324 11092.92 174.39 54664.66 88888.00 2015-11-20 01:49:59.906 324 11092.90 174.36 54664.70 88888.00 2015-11-20 01:50:00.406 324 11092.93 174.41 54664.68 88888.00 2015-11-20 01:50:00.906 324 11092.97 174.43 54664.62 88888.00 2015-11-20 01:50:01.406 324 11092.98 174.40 54664.63 88888.00 2015-11-20 01:50:01.906 324 11092.98 174.43 54664.56 88888.00 2015-11-20 01:50:02.406 324 11092.98 174.43 54664.50 88888.00 2015-11-20 01:50:02.906 324 11092.94 174.46 54664.61 88888.00 2015-11-20 01:50:03.406 324 11092.98 174.46 54664.60 88888.00 2015-11-20 01:50:03.906 324 11092.94 174.43 54664.49 88888.00 2015-11-20 01:50:04.406 324 11092.93 174.42 54664.48 88888.00 2015-11-20 01:50:04.906 324 11092.96 174.42 54664.44 88888.00 2015-11-20 01:50:05.406 324 11093.03 174.46 54664.47 88888.00 2015-11-20 01:50:05.906 324 11093.04 174.46 54664.47 88888.00 2015-11-20 01:50:06.406 324 11093.01 174.44 54664.52 88888.00 2015-11-20 01:50:06.906 324 11092.98 174.41 54664.58 88888.00 2015-11-20 01:50:07.406 324 11092.93 174.38 54664.51 88888.00 2015-11-20 01:50:07.906 324 11092.96 174.38 54664.54 88888.00 2015-11-20 01:50:08.406 324 11092.94 174.44 54664.56 88888.00 2015-11-20 01:50:08.906 324 11092.88 174.60 54664.53 88888.00 2015-11-20 01:50:09.406 324 11092.92 174.59 54664.57 88888.00 2015-11-20 01:50:09.906 324 11092.96 174.55 54664.57 88888.00 2015-11-20 01:50:10.406 324 11092.92 174.57 54664.51 88888.00 2015-11-20 01:50:10.906 324 11092.94 174.48 54664.57 88888.00 2015-11-20 01:50:11.406 324 11092.94 174.48 54664.62 88888.00 2015-11-20 01:50:11.906 324 11093.02 174.49 54664.66 88888.00 2015-11-20 01:50:12.406 324 11093.01 174.47 54664.62 88888.00 2015-11-20 01:50:12.906 324 11092.90 174.42 54664.58 88888.00 2015-11-20 01:50:13.406 324 11092.97 174.46 54664.54 88888.00 2015-11-20 01:50:13.906 324 11093.02 174.47 54664.61 88888.00 2015-11-20 01:50:14.406 324 11093.01 174.46 54664.58 88888.00 2015-11-20 01:50:14.906 324 11093.03 174.43 54664.63 88888.00 2015-11-20 01:50:15.406 324 11093.03 174.43 54664.67 88888.00 2015-11-20 01:50:15.906 324 11092.96 174.48 54664.63 88888.00 2015-11-20 01:50:16.406 324 11092.96 174.42 54664.68 88888.00 2015-11-20 01:50:16.906 324 11092.96 174.44 54664.60 88888.00 2015-11-20 01:50:17.406 324 11092.97 174.43 54664.56 88888.00 2015-11-20 01:50:17.906 324 11092.98 174.43 54664.54 88888.00 2015-11-20 01:50:18.406 324 11093.01 174.47 54664.56 88888.00 2015-11-20 01:50:18.906 324 11092.94 174.53 54664.56 88888.00 2015-11-20 01:50:19.406 324 11092.92 174.59 54664.54 88888.00 2015-11-20 01:50:19.906 324 11092.93 174.61 54664.53 88888.00 2015-11-20 01:50:20.406 324 11092.96 174.57 54664.54 88888.00 2015-11-20 01:50:20.906 324 11092.88 174.55 54664.57 88888.00 2015-11-20 01:50:21.406 324 11092.83 174.52 54664.48 88888.00 2015-11-20 01:50:21.906 324 11092.91 174.51 54664.44 88888.00 2015-11-20 01:50:22.406 324 11092.97 174.49 54664.43 88888.00 2015-11-20 01:50:22.906 324 11092.94 174.43 54664.47 88888.00 2015-11-20 01:50:23.406 324 11092.96 174.43 54664.44 88888.00 2015-11-20 01:50:23.906 324 11092.99 174.49 54664.51 88888.00 2015-11-20 01:50:24.406 324 11092.99 174.57 54664.48 88888.00 2015-11-20 01:50:24.906 324 11092.97 174.59 54664.52 88888.00 2015-11-20 01:50:25.406 324 11093.04 174.57 54664.41 88888.00 2015-11-20 01:50:25.906 324 11093.08 174.57 54664.31 88888.00 2015-11-20 01:50:26.406 324 11093.02 174.61 54664.32 88888.00 2015-11-20 01:50:26.906 324 11093.02 174.55 54664.30 88888.00 2015-11-20 01:50:27.406 324 11093.09 174.59 54664.34 88888.00 2015-11-20 01:50:27.906 324 11093.06 174.59 54664.32 88888.00 2015-11-20 01:50:28.406 324 11092.98 174.65 54664.40 88888.00 2015-11-20 01:50:28.906 324 11093.02 174.64 54664.42 88888.00 2015-11-20 01:50:29.406 324 11093.02 174.64 54664.34 88888.00 2015-11-20 01:50:29.906 324 11092.98 174.66 54664.42 88888.00 2015-11-20 01:50:30.406 324 11092.99 174.63 54664.40 88888.00 2015-11-20 01:50:30.906 324 11093.03 174.63 54664.47 88888.00 2015-11-20 01:50:31.406 324 11093.08 174.57 54664.40 88888.00 2015-11-20 01:50:31.906 324 11093.12 174.50 54664.32 88888.00 2015-11-20 01:50:32.406 324 11093.12 174.55 54664.41 88888.00 2015-11-20 01:50:32.906 324 11093.04 174.63 54664.36 88888.00 2015-11-20 01:50:33.406 324 11093.03 174.57 54664.41 88888.00 2015-11-20 01:50:33.906 324 11093.07 174.58 54664.35 88888.00 2015-11-20 01:50:34.406 324 11093.02 174.67 54664.40 88888.00 2015-11-20 01:50:34.906 324 11093.02 174.66 54664.39 88888.00 2015-11-20 01:50:35.406 324 11093.01 174.61 54664.28 88888.00 2015-11-20 01:50:35.906 324 11093.06 174.60 54664.27 88888.00 2015-11-20 01:50:36.406 324 11093.06 174.53 54664.34 88888.00 2015-11-20 01:50:36.906 324 11093.06 174.61 54664.42 88888.00 2015-11-20 01:50:37.406 324 11093.08 174.71 54664.41 88888.00 2015-11-20 01:50:37.906 324 11093.11 174.61 54664.39 88888.00 2015-11-20 01:50:38.406 324 11093.12 174.61 54664.33 88888.00 2015-11-20 01:50:38.906 324 11093.04 174.66 54664.34 88888.00 2015-11-20 01:50:39.406 324 11093.02 174.68 54664.47 88888.00 2015-11-20 01:50:39.906 324 11093.08 174.66 54664.43 88888.00 2015-11-20 01:50:40.406 324 11093.09 174.61 54664.52 88888.00 2015-11-20 01:50:40.906 324 11093.09 174.65 54664.54 88888.00 2015-11-20 01:50:41.406 324 11093.11 174.68 54664.57 88888.00 2015-11-20 01:50:41.906 324 11093.14 174.66 54664.48 88888.00 2015-11-20 01:50:42.406 324 11093.08 174.65 54664.41 88888.00 2015-11-20 01:50:42.906 324 11093.04 174.61 54664.48 88888.00 2015-11-20 01:50:43.406 324 11093.08 174.65 54664.47 88888.00 2015-11-20 01:50:43.906 324 11093.08 174.65 54664.38 88888.00 2015-11-20 01:50:44.406 324 11093.08 174.65 54664.28 88888.00 2015-11-20 01:50:44.906 324 11093.06 174.69 54664.35 88888.00 2015-11-20 01:50:45.406 324 11093.07 174.73 54664.41 88888.00 2015-11-20 01:50:45.906 324 11093.24 174.82 54664.35 88888.00 2015-11-20 01:50:46.406 324 11093.33 174.95 54664.35 88888.00 2015-11-20 01:50:46.906 324 11093.30 174.98 54664.33 88888.00 2015-11-20 01:50:47.406 324 11093.35 174.86 54664.27 88888.00 2015-11-20 01:50:47.906 324 11093.32 174.91 54664.22 88888.00 2015-11-20 01:50:48.406 324 11093.38 175.01 54664.23 88888.00 2015-11-20 01:50:48.906 324 11093.40 175.02 54664.23 88888.00 2015-11-20 01:50:49.406 324 11093.32 175.07 54664.26 88888.00 2015-11-20 01:50:49.906 324 11093.33 175.10 54664.25 88888.00 2015-11-20 01:50:50.406 324 11093.41 175.06 54664.19 88888.00 2015-11-20 01:50:50.906 324 11093.35 174.98 54664.13 88888.00 2015-11-20 01:50:51.406 324 11093.28 174.98 54664.17 88888.00 2015-11-20 01:50:51.906 324 11093.28 175.02 54664.30 88888.00 2015-11-20 01:50:52.406 324 11093.24 175.00 54664.34 88888.00 2015-11-20 01:50:52.906 324 11093.28 175.02 54664.27 88888.00 2015-11-20 01:50:53.406 324 11093.30 174.98 54664.36 88888.00 2015-11-20 01:50:53.906 324 11093.28 174.93 54664.38 88888.00 2015-11-20 01:50:54.406 324 11093.34 174.94 54664.36 88888.00 2015-11-20 01:50:54.906 324 11093.33 174.97 54664.40 88888.00 2015-11-20 01:50:55.406 324 11093.29 175.07 54664.44 88888.00 2015-11-20 01:50:55.906 324 11093.33 175.10 54664.43 88888.00 2015-11-20 01:50:56.406 324 11093.35 175.17 54664.42 88888.00 2015-11-20 01:50:56.906 324 11093.32 175.25 54664.35 88888.00 2015-11-20 01:50:57.406 324 11093.30 175.29 54664.30 88888.00 2015-11-20 01:50:57.906 324 11093.20 175.20 54664.26 88888.00 2015-11-20 01:50:58.406 324 11093.22 175.09 54664.28 88888.00 2015-11-20 01:50:58.906 324 11093.20 175.06 54664.25 88888.00 2015-11-20 01:50:59.406 324 11093.18 175.09 54664.26 88888.00 2015-11-20 01:50:59.906 324 11093.22 175.12 54664.30 88888.00 2015-11-20 01:51:00.406 324 11093.29 175.15 54664.27 88888.00 2015-11-20 01:51:00.906 324 11093.27 175.08 54664.26 88888.00 2015-11-20 01:51:01.406 324 11093.28 175.03 54664.30 88888.00 2015-11-20 01:51:01.906 324 11093.35 175.08 54664.32 88888.00 2015-11-20 01:51:02.406 324 11093.36 175.15 54664.38 88888.00 2015-11-20 01:51:02.906 324 11093.32 175.07 54664.44 88888.00 2015-11-20 01:51:03.406 324 11093.22 175.06 54665.04 88888.00 2015-11-20 01:51:03.906 324 11093.22 175.11 54664.57 88888.00 2015-11-20 01:51:04.406 324 11093.29 175.18 54664.38 88888.00 2015-11-20 01:51:04.906 324 11093.32 175.19 54664.43 88888.00 2015-11-20 01:51:05.406 324 11093.30 175.14 54664.44 88888.00 2015-11-20 01:51:05.906 324 11093.35 175.07 54664.41 88888.00 2015-11-20 01:51:06.406 324 11093.36 175.12 54664.40 88888.00 2015-11-20 01:51:06.906 324 11093.34 175.14 54664.40 88888.00 2015-11-20 01:51:07.406 324 11093.36 175.15 54664.47 88888.00 2015-11-20 01:51:07.906 324 11093.33 175.19 54664.48 88888.00 2015-11-20 01:51:08.406 324 11093.28 175.19 54664.47 88888.00 2015-11-20 01:51:08.906 324 11093.28 175.16 54664.34 88888.00 2015-11-20 01:51:09.406 324 11093.40 175.15 54664.16 88888.00 2015-11-20 01:51:09.906 324 11093.41 175.16 54664.27 88888.00 2015-11-20 01:51:10.406 324 11093.34 175.22 54664.45 88888.00 2015-11-20 01:51:10.906 324 11093.35 175.22 54664.45 88888.00 2015-11-20 01:51:11.406 324 11093.40 175.17 54664.53 88888.00 2015-11-20 01:51:11.906 324 11093.40 175.15 54664.56 88888.00 2015-11-20 01:51:12.406 324 11093.36 175.16 54664.54 88888.00 2015-11-20 01:51:12.906 324 11093.38 175.23 54664.48 88888.00 2015-11-20 01:51:13.406 324 11093.29 175.32 54664.40 88888.00 2015-11-20 01:51:13.906 324 11093.27 175.29 54664.44 88888.00 2015-11-20 01:51:14.406 324 11093.28 175.25 54664.49 88888.00 2015-11-20 01:51:14.906 324 11093.34 175.25 54664.47 88888.00 2015-11-20 01:51:15.406 324 11093.34 175.31 54664.45 88888.00 2015-11-20 01:51:15.906 324 11093.33 175.26 54664.45 88888.00 2015-11-20 01:51:16.406 324 11093.29 175.24 54664.50 88888.00 2015-11-20 01:51:16.906 324 11093.22 175.27 54664.50 88888.00 2015-11-20 01:51:17.406 324 11093.28 175.35 54664.56 88888.00 2015-11-20 01:51:17.906 324 11093.30 175.36 54664.57 88888.00 2015-11-20 01:51:18.406 324 11093.32 175.28 54664.54 88888.00 2015-11-20 01:51:18.906 324 11093.35 175.32 54664.54 88888.00 2015-11-20 01:51:19.406 324 11093.36 175.33 54664.52 88888.00 2015-11-20 01:51:19.906 324 11093.33 175.24 54664.44 88888.00 2015-11-20 01:51:20.406 324 11093.38 175.34 54664.43 88888.00 2015-11-20 01:51:20.906 324 11093.35 175.36 54664.45 88888.00 2015-11-20 01:51:21.406 324 11093.32 175.35 54664.45 88888.00 2015-11-20 01:51:21.906 324 11093.27 175.35 54664.45 88888.00 2015-11-20 01:51:22.406 324 11093.30 175.34 54664.44 88888.00 2015-11-20 01:51:22.906 324 11093.34 175.34 54664.45 88888.00 2015-11-20 01:51:23.406 324 11093.30 175.36 54664.36 88888.00 2015-11-20 01:51:23.906 324 11093.25 175.39 54664.36 88888.00 2015-11-20 01:51:24.406 324 11093.23 175.42 54664.43 88888.00 2015-11-20 01:51:24.906 324 11093.19 175.41 54664.35 88888.00 2015-11-20 01:51:25.406 324 11093.20 175.40 54664.40 88888.00 2015-11-20 01:51:25.906 324 11093.28 175.37 54664.49 88888.00 2015-11-20 01:51:26.406 324 11093.25 175.32 54664.45 88888.00 2015-11-20 01:51:26.906 324 11093.30 175.34 54664.47 88888.00 2015-11-20 01:51:27.406 324 11093.33 175.35 54664.48 88888.00 2015-11-20 01:51:27.906 324 11093.34 175.34 54664.44 88888.00 2015-11-20 01:51:28.406 324 11093.36 175.40 54664.40 88888.00 2015-11-20 01:51:28.906 324 11093.38 175.45 54664.39 88888.00 2015-11-20 01:51:29.406 324 11093.32 175.44 54664.39 88888.00 2015-11-20 01:51:29.906 324 11093.32 175.45 54664.40 88888.00 2015-11-20 01:51:30.406 324 11093.28 175.48 54664.43 88888.00 2015-11-20 01:51:30.906 324 11093.23 175.45 54664.48 88888.00 2015-11-20 01:51:31.406 324 11093.28 175.45 54664.47 88888.00 2015-11-20 01:51:31.906 324 11093.35 175.44 54664.49 88888.00 2015-11-20 01:51:32.406 324 11093.35 175.39 54664.47 88888.00 2015-11-20 01:51:32.906 324 11093.38 175.42 54664.45 88888.00 2015-11-20 01:51:33.406 324 11093.25 175.48 54664.43 88888.00 2015-11-20 01:51:33.906 324 11093.20 175.50 54664.41 88888.00 2015-11-20 01:51:34.406 324 11093.23 175.52 54664.34 88888.00 2015-11-20 01:51:34.906 324 11093.30 175.53 54664.36 88888.00 2015-11-20 01:51:35.406 324 11093.27 175.53 54664.35 88888.00 2015-11-20 01:51:35.906 324 11093.29 175.52 54664.31 88888.00 2015-11-20 01:51:36.406 324 11093.33 175.50 54664.39 88888.00 2015-11-20 01:51:36.906 324 11093.32 175.45 54664.43 88888.00 2015-11-20 01:51:37.406 324 11093.35 175.52 54664.49 88888.00 2015-11-20 01:51:37.906 324 11093.40 175.45 54664.45 88888.00 2015-11-20 01:51:38.406 324 11093.29 175.45 54664.48 88888.00 2015-11-20 01:51:38.906 324 11093.24 175.49 54664.49 88888.00 2015-11-20 01:51:39.406 324 11093.29 175.52 54664.43 88888.00 2015-11-20 01:51:39.906 324 11093.25 175.52 54664.48 88888.00 2015-11-20 01:51:40.406 324 11093.23 175.47 54664.47 88888.00 2015-11-20 01:51:40.906 324 11093.27 175.35 54664.45 88888.00 2015-11-20 01:51:41.406 324 11093.23 175.39 54664.42 88888.00 2015-11-20 01:51:41.906 324 11093.19 175.36 54664.45 88888.00 2015-11-20 01:51:42.406 324 11093.24 175.34 54664.50 88888.00 2015-11-20 01:51:42.906 324 11093.24 175.34 54664.51 88888.00 2015-11-20 01:51:43.406 324 11093.22 175.39 54664.49 88888.00 2015-11-20 01:51:43.906 324 11093.19 175.47 54664.48 88888.00 2015-11-20 01:51:44.406 324 11093.27 175.52 54664.53 88888.00 2015-11-20 01:51:44.906 324 11093.25 175.45 54664.45 88888.00 2015-11-20 01:51:45.406 324 11093.22 175.53 54664.45 88888.00 2015-11-20 01:51:45.906 324 11093.24 175.57 54664.49 88888.00 2015-11-20 01:51:46.406 324 11093.23 175.50 54664.42 88888.00 2015-11-20 01:51:46.906 324 11093.24 175.53 54664.44 88888.00 2015-11-20 01:51:47.406 324 11093.23 175.53 54664.44 88888.00 2015-11-20 01:51:47.906 324 11093.27 175.52 54664.45 88888.00 2015-11-20 01:51:48.406 324 11093.24 175.54 54664.52 88888.00 2015-11-20 01:51:48.906 324 11093.20 175.52 54664.56 88888.00 2015-11-20 01:51:49.406 324 11093.18 175.54 54664.52 88888.00 2015-11-20 01:51:49.906 324 11093.18 175.51 54664.54 88888.00 2015-11-20 01:51:50.406 324 11093.19 175.49 54664.52 88888.00 2015-11-20 01:51:50.906 324 11093.25 175.44 54664.47 88888.00 2015-11-20 01:51:51.406 324 11093.24 175.37 54664.41 88888.00 2015-11-20 01:51:51.906 324 11093.15 175.41 54664.43 88888.00 2015-11-20 01:51:52.406 324 11093.13 175.45 54664.48 88888.00 2015-11-20 01:51:52.906 324 11093.15 175.41 54664.48 88888.00 2015-11-20 01:51:53.406 324 11093.19 175.49 54664.43 88888.00 2015-11-20 01:51:53.906 324 11093.14 175.47 54664.34 88888.00 2015-11-20 01:51:54.406 324 11093.19 175.52 54664.38 88888.00 2015-11-20 01:51:54.906 324 11093.23 175.52 54664.57 88888.00 2015-11-20 01:51:55.406 324 11093.18 175.52 54664.56 88888.00 2015-11-20 01:51:55.906 324 11093.17 175.50 54664.59 88888.00 2015-11-20 01:51:56.406 324 11093.20 175.50 54664.57 88888.00 2015-11-20 01:51:56.906 324 11093.22 175.48 54664.43 88888.00 2015-11-20 01:51:57.406 324 11093.22 175.42 54664.44 88888.00 2015-11-20 01:51:57.906 324 11093.23 175.39 54664.53 88888.00 2015-11-20 01:51:58.406 324 11093.22 175.43 54664.61 88888.00 2015-11-20 01:51:58.906 324 11093.27 175.50 54664.70 88888.00 2015-11-20 01:51:59.406 324 11093.23 175.42 54664.73 88888.00 2015-11-20 01:51:59.906 324 11093.20 175.44 54664.66 88888.00 2015-11-20 01:52:00.406 324 11093.20 175.49 54664.68 88888.00 2015-11-20 01:52:00.906 324 11093.22 175.49 54664.69 88888.00 2015-11-20 01:52:01.406 324 11093.22 175.53 54664.70 88888.00 2015-11-20 01:52:01.906 324 11093.22 175.53 54664.66 88888.00 2015-11-20 01:52:02.406 324 11093.15 175.60 54664.67 88888.00 2015-11-20 01:52:02.906 324 11093.22 175.59 54664.60 88888.00 2015-11-20 01:52:03.406 324 11093.28 175.66 54664.56 88888.00 2015-11-20 01:52:03.906 324 11093.27 175.54 54664.58 88888.00 2015-11-20 01:52:04.406 324 11093.28 175.52 54664.58 88888.00 2015-11-20 01:52:04.906 324 11093.30 175.54 54664.58 88888.00 2015-11-20 01:52:05.406 324 11093.25 175.58 54664.54 88888.00 2015-11-20 01:52:05.906 324 11093.24 175.52 54664.56 88888.00 2015-11-20 01:52:06.406 324 11093.27 175.52 54664.60 88888.00 2015-11-20 01:52:06.906 324 11093.29 175.49 54664.66 88888.00 2015-11-20 01:52:07.406 324 11093.22 175.49 54664.66 88888.00 2015-11-20 01:52:07.906 324 11093.17 175.52 54664.61 88888.00 2015-11-20 01:52:08.406 324 11093.15 175.56 54664.66 88888.00 2015-11-20 01:52:08.906 324 11093.17 175.57 54664.65 88888.00 2015-11-20 01:52:09.406 324 11093.17 175.62 54664.58 88888.00 2015-11-20 01:52:09.906 324 11093.14 175.62 54664.62 88888.00 2015-11-20 01:52:10.406 324 11093.14 175.65 54664.68 88888.00 2015-11-20 01:52:10.906 324 11093.14 175.59 54664.63 88888.00 2015-11-20 01:52:11.406 324 11093.22 175.57 54664.51 88888.00 2015-11-20 01:52:11.906 324 11093.20 175.58 54664.45 88888.00 2015-11-20 01:52:12.406 324 11093.15 175.53 54664.42 88888.00 2015-11-20 01:52:12.906 324 11093.22 175.56 54664.43 88888.00 2015-11-20 01:52:13.406 324 11093.22 175.71 54664.48 88888.00 2015-11-20 01:52:13.906 324 11093.20 175.65 54664.45 88888.00 2015-11-20 01:52:14.406 324 11093.17 175.58 54664.44 88888.00 2015-11-20 01:52:14.906 324 11093.20 175.54 54664.38 88888.00 2015-11-20 01:52:15.406 324 11093.20 175.58 54664.30 88888.00 2015-11-20 01:52:15.906 324 11093.17 175.54 54664.34 88888.00 2015-11-20 01:52:16.406 324 11093.20 175.53 54664.40 88888.00 2015-11-20 01:52:16.906 324 11093.18 175.59 54664.39 88888.00 2015-11-20 01:52:17.406 324 11093.18 175.66 54664.32 88888.00 2015-11-20 01:52:17.906 324 11093.17 175.62 54664.28 88888.00 2015-11-20 01:52:18.406 324 11093.15 175.57 54664.25 88888.00 2015-11-20 01:52:18.906 324 11093.19 175.56 54664.21 88888.00 2015-11-20 01:52:19.406 324 11093.23 175.54 54664.23 88888.00 2015-11-20 01:52:19.906 324 11093.22 175.49 54664.25 88888.00 2015-11-20 01:52:20.406 324 11093.22 175.44 54664.27 88888.00 2015-11-20 01:52:20.906 324 11093.24 175.53 54664.27 88888.00 2015-11-20 01:52:21.406 324 11093.28 175.54 54664.21 88888.00 2015-11-20 01:52:21.906 324 11093.22 175.51 54664.21 88888.00 2015-11-20 01:52:22.406 324 11093.24 175.57 54664.31 88888.00 2015-11-20 01:52:22.906 324 11093.25 175.59 54664.30 88888.00 2015-11-20 01:52:23.406 324 11093.24 175.58 54664.35 88888.00 2015-11-20 01:52:23.906 324 11093.29 175.62 54664.30 88888.00 2015-11-20 01:52:24.406 324 11093.22 175.60 54664.27 88888.00 2015-11-20 01:52:24.906 324 11093.18 175.68 54664.68 88888.00 2015-11-20 01:52:25.406 324 11093.24 175.65 54664.36 88888.00 2015-11-20 01:52:25.906 324 11093.23 175.60 54664.19 88888.00 2015-11-20 01:52:26.406 324 11093.27 175.67 54664.14 88888.00 2015-11-20 01:52:26.906 324 11093.24 175.70 54664.14 88888.00 2015-11-20 01:52:27.406 324 11093.22 175.68 54664.21 88888.00 2015-11-20 01:52:27.906 324 11093.25 175.70 54664.14 88888.00 2015-11-20 01:52:28.406 324 11093.38 175.73 54664.15 88888.00 2015-11-20 01:52:28.906 324 11093.33 175.70 54664.17 88888.00 2015-11-20 01:52:29.406 324 11093.29 175.64 54664.23 88888.00 2015-11-20 01:52:29.906 324 11093.38 175.59 54664.21 88888.00 2015-11-20 01:52:30.406 324 11093.35 175.62 54664.25 88888.00 2015-11-20 01:52:30.906 324 11093.34 175.65 54664.25 88888.00 2015-11-20 01:52:31.406 324 11093.35 175.62 54664.22 88888.00 2015-11-20 01:52:31.906 324 11093.32 175.59 54664.25 88888.00 2015-11-20 01:52:32.406 324 11093.32 175.61 54664.30 88888.00 2015-11-20 01:52:32.906 324 11093.32 175.60 54664.22 88888.00 2015-11-20 01:52:33.406 324 11093.30 175.66 54664.21 88888.00 2015-11-20 01:52:33.906 324 11093.29 175.71 54664.21 88888.00 2015-11-20 01:52:34.406 324 11093.27 175.74 54664.18 88888.00 2015-11-20 01:52:34.906 324 11093.32 175.74 54664.16 88888.00 2015-11-20 01:52:35.406 324 11093.30 175.81 54664.17 88888.00 2015-11-20 01:52:35.906 324 11093.34 175.82 54664.15 88888.00 2015-11-20 01:52:36.406 324 11093.34 175.73 54664.07 88888.00 2015-11-20 01:52:36.906 324 11093.32 175.67 54664.10 88888.00 2015-11-20 01:52:37.406 324 11093.36 175.67 54664.12 88888.00 2015-11-20 01:52:37.906 324 11093.35 175.70 54664.21 88888.00 2015-11-20 01:52:38.406 324 11093.28 175.77 54664.23 88888.00 2015-11-20 01:52:38.906 324 11093.24 175.76 54664.25 88888.00 2015-11-20 01:52:39.406 324 11093.24 175.78 54664.21 88888.00 2015-11-20 01:52:39.906 324 11093.28 175.66 54664.19 88888.00 2015-11-20 01:52:40.406 324 11093.27 175.64 54664.25 88888.00 2015-11-20 01:52:40.906 324 11093.27 175.65 54664.27 88888.00 2015-11-20 01:52:41.406 324 11093.30 175.75 54664.26 88888.00 2015-11-20 01:52:41.906 324 11093.30 175.78 54664.16 88888.00 2015-11-20 01:52:42.406 324 11093.33 175.73 54664.18 88888.00 2015-11-20 01:52:42.906 324 11093.25 175.68 54664.12 88888.00 2015-11-20 01:52:43.407 324 11093.20 175.67 54664.03 88888.00 2015-11-20 01:52:43.907 324 11093.25 175.70 54664.10 88888.00 2015-11-20 01:52:44.407 324 11093.15 175.65 54664.09 88888.00 2015-11-20 01:52:44.907 324 11093.25 175.62 54664.10 88888.00 2015-11-20 01:52:45.407 324 11093.27 175.65 54664.16 88888.00 2015-11-20 01:52:45.907 324 11093.24 175.77 54664.18 88888.00 2015-11-20 01:52:46.407 324 11093.24 175.81 54664.19 88888.00 2015-11-20 01:52:46.907 324 11093.22 175.70 54664.14 88888.00 2015-11-20 01:52:47.407 324 11093.23 175.58 54664.18 88888.00 2015-11-20 01:52:47.907 324 11093.27 175.61 54664.19 88888.00 2015-11-20 01:52:48.407 324 11093.25 175.64 54664.19 88888.00 2015-11-20 01:52:48.907 324 11093.30 175.65 54664.21 88888.00 2015-11-20 01:52:49.407 324 11093.29 175.65 54664.12 88888.00 2015-11-20 01:52:49.907 324 11093.22 175.61 54664.16 88888.00 2015-11-20 01:52:50.407 324 11093.22 175.60 54664.15 88888.00 2015-11-20 01:52:50.907 324 11093.19 175.62 54664.18 88888.00 2015-11-20 01:52:51.407 324 11093.20 175.65 54664.25 88888.00 2015-11-20 01:52:51.907 324 11093.19 175.61 54664.22 88888.00 2015-11-20 01:52:52.407 324 11093.20 175.56 54664.22 88888.00 2015-11-20 01:52:52.907 324 11093.22 175.58 54664.25 88888.00 2015-11-20 01:52:53.407 324 11093.22 175.54 54664.21 88888.00 2015-11-20 01:52:53.907 324 11093.18 175.54 54664.22 88888.00 2015-11-20 01:52:54.407 324 11093.19 175.60 54664.14 88888.00 2015-11-20 01:52:54.907 324 11093.19 175.66 54664.09 88888.00 2015-11-20 01:52:55.407 324 11093.19 175.61 54664.17 88888.00 2015-11-20 01:52:55.907 324 11093.18 175.53 54664.23 88888.00 2015-11-20 01:52:56.407 324 11093.19 175.52 54664.17 88888.00 2015-11-20 01:52:56.907 324 11093.22 175.48 54664.22 88888.00 2015-11-20 01:52:57.407 324 11093.22 175.52 54664.14 88888.00 2015-11-20 01:52:57.907 324 11093.20 175.52 54664.17 88888.00 2015-11-20 01:52:58.407 324 11093.18 175.54 54664.16 88888.00 2015-11-20 01:52:58.907 324 11093.15 175.60 54664.14 88888.00 2015-11-20 01:52:59.407 324 11093.14 175.61 54664.13 88888.00 2015-11-20 01:52:59.907 324 11093.20 175.53 54664.09 88888.00 2015-11-20 01:53:00.407 324 11093.18 175.48 54664.21 88888.00 2015-11-20 01:53:00.907 324 11093.07 175.48 54664.14 88888.00 2015-11-20 01:53:01.407 324 11093.14 175.45 54664.19 88888.00 2015-11-20 01:53:01.907 324 11093.20 175.54 54664.18 88888.00 2015-11-20 01:53:02.407 324 11093.15 175.62 54664.18 88888.00 2015-11-20 01:53:02.907 324 11093.12 175.61 54664.26 88888.00 2015-11-20 01:53:03.407 324 11093.14 175.54 54664.24 88888.00 2015-11-20 01:53:03.907 324 11093.11 175.64 54664.24 88888.00 2015-11-20 01:53:04.407 324 11093.12 175.68 54664.31 88888.00 2015-11-20 01:53:04.907 324 11093.17 175.65 54664.26 88888.00 2015-11-20 01:53:05.407 324 11093.20 175.61 54664.32 88888.00 2015-11-20 01:53:05.907 324 11093.14 175.62 54664.24 88888.00 2015-11-20 01:53:06.407 324 11093.18 175.67 54664.18 88888.00 2015-11-20 01:53:06.907 324 11093.20 175.73 54664.21 88888.00 2015-11-20 01:53:07.407 324 11093.19 175.64 54664.22 88888.00 2015-11-20 01:53:07.907 324 11093.19 175.58 54664.24 88888.00 2015-11-20 01:53:08.407 324 11093.19 175.60 54664.24 88888.00 2015-11-20 01:53:08.907 324 11093.17 175.62 54664.31 88888.00 2015-11-20 01:53:09.407 324 11093.12 175.66 54664.21 88888.00 2015-11-20 01:53:09.907 324 11093.14 175.64 54664.22 88888.00 2015-11-20 01:53:10.407 324 11093.12 175.64 54664.18 88888.00 2015-11-20 01:53:10.907 324 11093.15 175.65 54664.13 88888.00 2015-11-20 01:53:11.407 324 11093.18 175.60 54664.09 88888.00 2015-11-20 01:53:11.907 324 11093.11 175.60 54664.13 88888.00 2015-11-20 01:53:12.407 324 11093.08 175.51 54664.12 88888.00 2015-11-20 01:53:12.907 324 11093.13 175.54 54664.04 88888.00 2015-11-20 01:53:13.407 324 11093.04 175.61 54663.96 88888.00 2015-11-20 01:53:13.907 324 11093.07 175.64 54664.01 88888.00 2015-11-20 01:53:14.407 324 11093.11 175.64 54663.99 88888.00 2015-11-20 01:53:14.907 324 11093.11 175.64 54663.99 88888.00 2015-11-20 01:53:15.407 324 11093.25 175.64 54664.18 88888.00 2015-11-20 01:53:15.907 324 11093.46 175.64 54664.25 88888.00 2015-11-20 01:53:16.407 324 11093.53 175.69 54664.25 88888.00 2015-11-20 01:53:16.907 324 11093.59 175.70 54664.21 88888.00 2015-11-20 01:53:17.407 324 11093.48 175.69 54664.25 88888.00 2015-11-20 01:53:17.907 324 11093.32 175.62 54664.17 88888.00 2015-11-20 01:53:18.407 324 11093.22 175.56 54664.10 88888.00 2015-11-20 01:53:18.907 324 11093.22 175.59 54664.17 88888.00 2015-11-20 01:53:19.407 324 11093.22 175.59 54664.03 88888.00 2015-11-20 01:53:19.907 324 11093.13 175.52 54663.92 88888.00 2015-11-20 01:53:20.407 324 11093.12 175.57 54663.93 88888.00 2015-11-20 01:53:20.907 324 11093.18 175.56 54664.05 88888.00 2015-11-20 01:53:21.407 324 11093.14 175.51 54664.12 88888.00 2015-11-20 01:53:21.907 324 11093.20 175.51 54664.04 88888.00 2015-11-20 01:53:22.407 324 11093.24 175.48 54664.04 88888.00 2015-11-20 01:53:22.907 324 11093.17 175.56 54664.03 88888.00 2015-11-20 01:53:23.407 324 11093.13 175.57 54664.04 88888.00 2015-11-20 01:53:23.907 324 11093.12 175.57 54664.03 88888.00 2015-11-20 01:53:24.407 324 11093.07 175.56 54664.05 88888.00 2015-11-20 01:53:24.907 324 11093.12 175.45 54664.08 88888.00 2015-11-20 01:53:25.407 324 11093.15 175.45 54664.08 88888.00 2015-11-20 01:53:25.907 324 11093.18 175.44 54663.96 88888.00 2015-11-20 01:53:26.407 324 11093.19 175.51 54663.95 88888.00 2015-11-20 01:53:26.907 324 11093.15 175.54 54663.98 88888.00 2015-11-20 01:53:27.407 324 11093.19 175.56 54664.05 88888.00 2015-11-20 01:53:27.907 324 11093.25 175.59 54664.07 88888.00 2015-11-20 01:53:28.407 324 11093.18 175.60 54664.12 88888.00 2015-11-20 01:53:28.907 324 11093.20 175.56 54664.06 88888.00 2015-11-20 01:53:29.407 324 11093.20 175.48 54664.05 88888.00 2015-11-20 01:53:29.907 324 11093.14 175.50 54664.01 88888.00 2015-11-20 01:53:30.407 324 11093.19 175.57 54663.96 88888.00 2015-11-20 01:53:30.907 324 11093.24 175.53 54663.89 88888.00 2015-11-20 01:53:31.407 324 11093.22 175.50 54663.93 88888.00 2015-11-20 01:53:31.907 324 11093.11 175.47 54663.91 88888.00 2015-11-20 01:53:32.407 324 11093.07 175.49 54663.82 88888.00 2015-11-20 01:53:32.907 324 11093.09 175.47 54663.81 88888.00 2015-11-20 01:53:33.407 324 11093.09 175.50 54663.79 88888.00 2015-11-20 01:53:33.907 324 11093.08 175.57 54663.73 88888.00 2015-11-20 01:53:34.407 324 11093.02 175.61 54663.65 88888.00 2015-11-20 01:53:34.907 324 11093.03 175.53 54663.66 88888.00 2015-11-20 01:53:35.407 324 11093.03 175.45 54663.75 88888.00 2015-11-20 01:53:35.907 324 11093.07 175.49 54663.89 88888.00 2015-11-20 01:53:36.407 324 11093.13 175.57 54663.87 88888.00 2015-11-20 01:53:36.907 324 11093.44 175.82 54663.75 88888.00 2015-11-20 01:53:37.407 324 11093.29 175.95 54663.78 88888.00 2015-11-20 01:53:37.907 324 11093.14 175.91 54663.84 88888.00 2015-11-20 01:53:38.407 324 11093.15 175.85 54663.87 88888.00 2015-11-20 01:53:38.907 324 11093.18 175.94 54663.90 88888.00 2015-11-20 01:53:39.407 324 11093.13 175.88 54663.86 88888.00 2015-11-20 01:53:39.907 324 11093.09 175.87 54663.88 88888.00 2015-11-20 01:53:40.407 324 11093.17 175.84 54663.83 88888.00 2015-11-20 01:53:40.907 324 11093.15 175.86 54663.80 88888.00 2015-11-20 01:53:41.407 324 11093.14 175.78 54663.83 88888.00 2015-11-20 01:53:41.907 324 11093.15 175.79 54664.01 88888.00 2015-11-20 01:53:42.407 324 11093.12 175.76 54664.03 88888.00 2015-11-20 01:53:42.907 324 11093.09 175.71 54664.05 88888.00 2015-11-20 01:53:43.407 324 11093.09 175.76 54664.06 88888.00 2015-11-20 01:53:43.907 324 11093.13 175.79 54664.03 88888.00 2015-11-20 01:53:44.407 324 11093.14 175.76 54664.01 88888.00 2015-11-20 01:53:44.907 324 11093.12 175.75 54663.98 88888.00 2015-11-20 01:53:45.407 324 11093.13 175.81 54664.00 88888.00 2015-11-20 01:53:45.907 324 11093.18 175.87 54663.88 88888.00 2015-11-20 01:53:46.407 324 11093.39 176.44 54663.99 88888.00 2015-11-20 01:53:46.907 324 11093.81 178.63 54664.14 88888.00 2015-11-20 01:53:47.407 324 11094.21 182.46 54664.50 88888.00 2015-11-20 01:53:47.907 324 11095.00 186.30 54665.38 88888.00 2015-11-20 01:53:48.407 324 11096.16 189.73 54666.38 88888.00 2015-11-20 01:53:48.907 324 11097.20 192.74 54667.19 88888.00 2015-11-20 01:53:49.407 324 11098.05 195.25 54667.66 88888.00 2015-11-20 01:53:49.907 324 11098.68 197.41 54667.99 88888.00 2015-11-20 01:53:50.407 324 11099.77 199.67 54668.27 88888.00 2015-11-20 01:53:50.907 324 11101.50 202.25 54668.60 88888.00 2015-11-20 01:53:51.407 324 11102.86 204.85 54668.81 88888.00 2015-11-20 01:53:51.907 324 11103.69 207.02 54668.88 88888.00 2015-11-20 01:53:52.407 324 11104.18 208.03 54668.96 88888.00 2015-11-20 01:53:52.907 324 11104.68 208.03 54668.87 88888.00 2015-11-20 01:53:53.407 324 11105.62 207.68 54668.66 88888.00 2015-11-20 01:53:53.907 324 11107.12 207.79 54668.42 88888.00 2015-11-20 01:53:54.407 324 11108.57 208.50 54668.04 88888.00 2015-11-20 01:53:54.907 324 11109.54 208.88 54667.77 88888.00 2015-11-20 01:53:55.407 324 11110.22 209.01 54667.78 88888.00 2015-11-20 01:53:55.907 324 11110.19 209.39 54667.74 88888.00 2015-11-20 01:53:56.407 324 11109.46 210.45 54667.93 88888.00 2015-11-20 01:53:56.907 324 11108.65 212.86 54668.24 88888.00 2015-11-20 01:53:57.407 324 11107.72 215.99 54668.42 88888.00 2015-11-20 01:53:57.907 324 11106.93 218.44 54668.69 88888.00 2015-11-20 01:53:58.407 324 11106.35 219.88 54668.81 88888.00 2015-11-20 01:53:58.907 324 11106.05 220.84 54668.86 88888.00 2015-11-20 01:53:59.407 324 11106.01 222.14 54668.84 88888.00 2015-11-20 01:53:59.907 324 11106.10 223.90 54668.75 88888.00 2015-11-20 01:54:00.407 324 11106.05 226.02 54668.49 88888.00 2015-11-20 01:54:00.907 324 11105.88 228.20 54668.21 88888.00 2015-11-20 01:54:01.407 324 11105.35 230.40 54668.09 88888.00 2015-11-20 01:54:01.907 324 11104.15 232.79 54668.09 88888.00 2015-11-20 01:54:02.407 324 11102.22 235.14 54667.92 88888.00 2015-11-20 01:54:02.907 324 11099.97 237.13 54667.74 88888.00 2015-11-20 01:54:03.407 324 11097.71 238.58 54667.81 88888.00 2015-11-20 01:54:03.907 324 11095.99 239.28 54668.27 88888.00 2015-11-20 01:54:04.407 324 11094.50 239.37 54668.69 88888.00 2015-11-20 01:54:04.907 324 11092.67 239.35 54669.13 88888.00 2015-11-20 01:54:05.407 324 11090.92 238.93 54669.36 88888.00 2015-11-20 01:54:05.907 324 11089.95 237.93 54669.47 88888.00 2015-11-20 01:54:06.407 324 11089.61 236.93 54669.77 88888.00 2015-11-20 01:54:06.907 324 11089.83 236.07 54670.13 88888.00 2015-11-20 01:54:07.407 324 11090.60 235.19 54670.47 88888.00 2015-11-20 01:54:07.907 324 11091.45 234.34 54670.73 88888.00 2015-11-20 01:54:08.407 324 11092.25 233.50 54670.89 88888.00 2015-11-20 01:54:08.907 324 11092.97 232.70 54670.93 88888.00 2015-11-20 01:54:09.407 324 11093.56 232.10 54670.61 88888.00 2015-11-20 01:54:09.907 324 11094.01 231.66 54670.73 88888.00 2015-11-20 01:54:10.407 324 11094.12 231.30 54671.27 88888.00 2015-11-20 01:54:10.907 324 11094.21 230.97 54671.40 88888.00 2015-11-20 01:54:11.407 324 11094.34 230.80 54671.66 88888.00 2015-11-20 01:54:11.907 324 11094.35 230.57 54671.70 88888.00 2015-11-20 01:54:12.407 324 11094.45 230.41 54671.55 88888.00 2015-11-20 01:54:12.907 324 11094.53 230.21 54671.49 88888.00 2015-11-20 01:54:13.407 324 11094.54 230.05 54671.37 88888.00 2015-11-20 01:54:13.907 324 11094.24 229.90 54671.55 88888.00 2015-11-20 01:54:14.407 324 11093.74 229.66 54671.63 88888.00 2015-11-20 01:54:14.907 324 11093.14 229.41 54671.67 88888.00 2015-11-20 01:54:15.407 324 11092.64 229.05 54671.77 88888.00 2015-11-20 01:54:15.907 324 11092.21 228.60 54671.76 88888.00 2015-11-20 01:54:16.407 324 11092.09 228.15 54671.82 88888.00 2015-11-20 01:54:16.907 324 11092.10 227.77 54671.94 88888.00 2015-11-20 01:54:17.407 324 11092.18 227.33 54672.00 88888.00 2015-11-20 01:54:17.907 324 11092.29 226.88 54672.08 88888.00 2015-11-20 01:54:18.407 324 11092.56 226.47 54672.17 88888.00 2015-11-20 01:54:18.907 324 11092.81 226.23 54672.19 88888.00 2015-11-20 01:54:19.407 324 11093.03 226.09 54672.35 88888.00 2015-11-20 01:54:19.907 324 11093.29 225.96 54672.55 88888.00 2015-11-20 01:54:20.407 324 11093.56 225.90 54672.72 88888.00 2015-11-20 01:54:20.907 324 11093.75 225.82 54672.81 88888.00 2015-11-20 01:54:21.407 324 11093.95 225.71 54672.87 88888.00 2015-11-20 01:54:21.907 324 11094.16 225.71 54672.94 88888.00 2015-11-20 01:54:22.407 324 11094.29 225.70 54672.94 88888.00 2015-11-20 01:54:22.907 324 11094.43 225.77 54672.91 88888.00 2015-11-20 01:54:23.407 324 11094.50 225.79 54672.96 88888.00 2015-11-20 01:54:23.907 324 11094.61 225.83 54673.02 88888.00 2015-11-20 01:54:24.407 324 11094.70 225.84 54673.03 88888.00 2015-11-20 01:54:24.907 324 11094.80 225.77 54672.96 88888.00 2015-11-20 01:54:25.407 324 11094.90 225.81 54672.99 88888.00 2015-11-20 01:54:25.907 324 11094.94 225.92 54673.01 88888.00 2015-11-20 01:54:26.407 324 11094.98 225.88 54673.05 88888.00 2015-11-20 01:54:26.907 324 11095.07 225.85 54673.08 88888.00 2015-11-20 01:54:27.407 324 11095.17 225.86 54673.09 88888.00 2015-11-20 01:54:27.907 324 11095.15 225.91 54673.14 88888.00 2015-11-20 01:54:28.407 324 11095.16 225.95 54673.11 88888.00 2015-11-20 01:54:28.907 324 11095.20 226.00 54673.14 88888.00 2015-11-20 01:54:29.407 324 11095.26 225.95 54673.12 88888.00 2015-11-20 01:54:29.907 324 11095.23 226.00 54673.10 88888.00 2015-11-20 01:54:30.407 324 11095.23 226.00 54673.18 88888.00 2015-11-20 01:54:30.907 324 11095.24 226.00 54673.17 88888.00 2015-11-20 01:54:31.407 324 11095.28 226.02 54673.02 88888.00 2015-11-20 01:54:31.907 324 11095.29 226.04 54672.99 88888.00 2015-11-20 01:54:32.407 324 11095.37 226.04 54673.01 88888.00 2015-11-20 01:54:32.907 324 11095.34 225.95 54673.13 88888.00 2015-11-20 01:54:33.407 324 11095.29 225.94 54673.13 88888.00 2015-11-20 01:54:33.907 324 11095.32 225.99 54673.07 88888.00 2015-11-20 01:54:34.407 324 11095.33 226.10 54673.07 88888.00 2015-11-20 01:54:34.907 324 11095.36 226.07 54673.11 88888.00 2015-11-20 01:54:35.407 324 11095.37 225.99 54673.18 88888.00 2015-11-20 01:54:35.907 324 11095.38 225.96 54673.20 88888.00 2015-11-20 01:54:36.407 324 11095.43 226.00 54673.20 88888.00 2015-11-20 01:54:36.907 324 11095.49 226.03 54673.21 88888.00 2015-11-20 01:54:37.407 324 11095.44 226.04 54673.19 88888.00 2015-11-20 01:54:37.907 324 11095.42 226.01 54673.20 88888.00 2015-11-20 01:54:38.407 324 11095.48 226.05 54673.17 88888.00 2015-11-20 01:54:38.907 324 11095.45 226.15 54673.18 88888.00 2015-11-20 01:54:39.407 324 11095.41 226.09 54673.17 88888.00 2015-11-20 01:54:39.907 324 11095.33 225.99 54673.22 88888.00 2015-11-20 01:54:40.407 324 11095.41 226.01 54673.24 88888.00 2015-11-20 01:54:40.907 324 11095.38 226.03 54673.24 88888.00 2015-11-20 01:54:41.407 324 11095.39 226.04 54673.17 88888.00 2015-11-20 01:54:41.907 324 11095.41 226.11 54673.16 88888.00 2015-11-20 01:54:42.407 324 11095.37 226.16 54673.21 88888.00 2015-11-20 01:54:42.907 324 11095.38 226.12 54673.26 88888.00 2015-11-20 01:54:43.407 324 11095.34 226.03 54673.31 88888.00 2015-11-20 01:54:43.907 324 11095.37 225.96 54673.29 88888.00 2015-11-20 01:54:44.407 324 11095.42 225.95 54673.28 88888.00 2015-11-20 01:54:44.907 324 11095.33 225.96 54673.27 88888.00 2015-11-20 01:54:45.407 324 11095.32 226.02 54673.24 88888.00 2015-11-20 01:54:45.907 324 11095.39 226.09 54673.27 88888.00 2015-11-20 01:54:46.407 324 11095.38 226.12 54673.31 88888.00 2015-11-20 01:54:46.907 324 11095.36 226.04 54673.27 88888.00 2015-11-20 01:54:47.407 324 11095.37 226.01 54673.21 88888.00 2015-11-20 01:54:47.907 324 11095.42 226.03 54673.24 88888.00 2015-11-20 01:54:48.407 324 11095.42 226.13 54673.24 88888.00 2015-11-20 01:54:48.907 324 11095.45 226.18 54673.35 88888.00 2015-11-20 01:54:49.407 324 11095.45 226.16 54673.29 88888.00 2015-11-20 01:54:49.907 324 11095.39 226.12 54673.31 88888.00 2015-11-20 01:54:50.407 324 11095.38 226.13 54673.33 88888.00 2015-11-20 01:54:50.907 324 11095.37 226.11 54673.30 88888.00 2015-11-20 01:54:51.407 324 11095.36 226.08 54673.20 88888.00 2015-11-20 01:54:51.907 324 11095.43 226.10 54673.17 88888.00 2015-11-20 01:54:52.407 324 11095.39 226.10 54673.22 88888.00 2015-11-20 01:54:52.907 324 11095.41 226.07 54673.29 88888.00 2015-11-20 01:54:53.407 324 11095.43 226.03 54673.26 88888.00 2015-11-20 01:54:53.907 324 11095.43 226.09 54673.33 88888.00 2015-11-20 01:54:54.407 324 11095.36 226.09 54673.36 88888.00 2015-11-20 01:54:54.907 324 11095.41 226.13 54673.34 88888.00 2015-11-20 01:54:55.407 324 11095.43 226.11 54673.28 88888.00 2015-11-20 01:54:55.907 324 11095.41 226.09 54673.30 88888.00 2015-11-20 01:54:56.407 324 11095.36 226.13 54673.26 88888.00 2015-11-20 01:54:56.907 324 11095.32 226.05 54673.22 88888.00 2015-11-20 01:54:57.407 324 11095.37 226.05 54673.28 88888.00 2015-11-20 01:54:57.907 324 11095.36 226.07 54673.33 88888.00 2015-11-20 01:54:58.407 324 11095.36 226.03 54673.27 88888.00 2015-11-20 01:54:58.907 324 11095.33 225.93 54673.18 88888.00 2015-11-20 01:54:59.407 324 11095.38 225.93 54673.24 88888.00 2015-11-20 01:54:59.907 324 11095.41 226.00 54673.24 88888.00 2015-11-20 01:55:00.407 324 11095.39 226.04 54673.24 88888.00 2015-11-20 01:55:00.907 324 11095.34 226.05 54673.21 88888.00 2015-11-20 01:55:01.407 324 11095.34 225.93 54673.28 88888.00 2015-11-20 01:55:01.907 324 11095.31 225.91 54673.34 88888.00 2015-11-20 01:55:02.407 324 11095.24 225.93 54673.31 88888.00 2015-11-20 01:55:02.907 324 11095.27 226.00 54673.29 88888.00 2015-11-20 01:55:03.407 324 11095.27 225.98 54673.34 88888.00 2015-11-20 01:55:03.907 324 11095.29 225.98 54673.40 88888.00 2015-11-20 01:55:04.407 324 11095.27 225.94 54673.36 88888.00 2015-11-20 01:55:04.907 324 11095.23 225.95 54673.31 88888.00 2015-11-20 01:55:05.407 324 11095.27 225.95 54673.24 88888.00 2015-11-20 01:55:05.907 324 11095.28 225.92 54673.30 88888.00 2015-11-20 01:55:06.407 324 11095.22 225.98 54673.33 88888.00 2015-11-20 01:55:06.907 324 11095.18 226.00 54673.33 88888.00 2015-11-20 01:55:07.407 324 11095.21 226.00 54673.35 88888.00 2015-11-20 01:55:07.907 324 11095.20 225.93 54673.17 88888.00 2015-11-20 01:55:08.407 324 11095.18 225.91 54673.28 88888.00 2015-11-20 01:55:08.907 324 11095.22 225.90 54673.36 88888.00 2015-11-20 01:55:09.407 324 11095.22 225.99 54673.42 88888.00 2015-11-20 01:55:09.907 324 11095.17 226.05 54673.44 88888.00 2015-11-20 01:55:10.407 324 11095.21 226.03 54673.39 88888.00 2015-11-20 01:55:10.907 324 11095.18 226.00 54673.43 88888.00 2015-11-20 01:55:11.407 324 11095.17 225.91 54673.46 88888.00 2015-11-20 01:55:11.907 324 11095.18 225.93 54673.42 88888.00 2015-11-20 01:55:12.407 324 11095.20 225.96 54673.35 88888.00 2015-11-20 01:55:12.907 324 11095.22 226.00 54673.38 88888.00 2015-11-20 01:55:13.407 324 11095.20 225.94 54673.38 88888.00 2015-11-20 01:55:13.907 324 11095.26 225.85 54673.39 88888.00 2015-11-20 01:55:14.407 324 11095.18 225.88 54673.46 88888.00 2015-11-20 01:55:14.907 324 11095.17 225.91 54673.51 88888.00 2015-11-20 01:55:15.407 324 11095.20 225.91 54673.47 88888.00 2015-11-20 01:55:15.907 324 11095.21 225.91 54673.52 88888.00 2015-11-20 01:55:16.407 324 11095.17 225.82 54673.44 88888.00 2015-11-20 01:55:16.907 324 11095.15 225.83 54673.47 88888.00 2015-11-20 01:55:17.407 324 11095.12 225.90 54673.51 88888.00 2015-11-20 01:55:17.907 324 11095.12 225.91 54673.53 88888.00 2015-11-20 01:55:18.407 324 11095.10 226.00 54673.56 88888.00 2015-11-20 01:55:18.907 324 11095.07 225.99 54673.55 88888.00 2015-11-20 01:55:19.407 324 11095.11 225.91 54673.49 88888.00 2015-11-20 01:55:19.907 324 11095.15 225.84 54673.39 88888.00 2015-11-20 01:55:20.407 324 11095.13 225.75 54673.40 88888.00 2015-11-20 01:55:20.907 324 11095.12 225.78 54673.37 88888.00 2015-11-20 01:55:21.407 324 11095.10 225.77 54673.45 88888.00 2015-11-20 01:55:21.907 324 11095.16 225.76 54673.40 88888.00 2015-11-20 01:55:22.407 324 11095.13 225.82 54673.38 88888.00 2015-11-20 01:55:22.907 324 11095.15 225.79 54673.38 88888.00 2015-11-20 01:55:23.407 324 11095.15 225.76 54673.31 88888.00 2015-11-20 01:55:23.907 324 11095.15 225.75 54673.35 88888.00 2015-11-20 01:55:24.407 324 11095.12 225.76 54673.48 88888.00 2015-11-20 01:55:24.907 324 11095.08 225.78 54673.51 88888.00 2015-11-20 01:55:25.407 324 11095.13 225.79 54673.48 88888.00 2015-11-20 01:55:25.907 324 11095.17 225.79 54673.48 88888.00 2015-11-20 01:55:26.407 324 11095.10 225.75 54673.53 88888.00 2015-11-20 01:55:26.907 324 11095.08 225.76 54673.53 88888.00 2015-11-20 01:55:27.407 324 11095.16 225.75 54673.42 88888.00 2015-11-20 01:55:27.907 324 11095.11 225.69 54673.40 88888.00 2015-11-20 01:55:28.407 324 11095.17 225.68 54673.36 88888.00 2015-11-20 01:55:28.907 324 11095.17 225.68 54673.43 88888.00 2015-11-20 01:55:29.407 324 11095.16 225.65 54673.39 88888.00 2015-11-20 01:55:29.907 324 11095.15 225.68 54673.42 88888.00 2015-11-20 01:55:30.407 324 11095.11 225.73 54673.46 88888.00 2015-11-20 01:55:30.907 324 11095.08 225.73 54673.46 88888.00 2015-11-20 01:55:31.407 324 11095.07 225.73 54673.47 88888.00 2015-11-20 01:55:31.907 324 11095.15 225.70 54673.47 88888.00 2015-11-20 01:55:32.407 324 11095.15 225.60 54673.38 88888.00 2015-11-20 01:55:32.907 324 11095.17 225.61 54673.38 88888.00 2015-11-20 01:55:33.407 324 11095.20 225.66 54673.40 88888.00 2015-11-20 01:55:33.907 324 11095.22 225.68 54673.37 88888.00 2015-11-20 01:55:34.407 324 11095.18 225.66 54673.40 88888.00 2015-11-20 01:55:34.907 324 11095.20 225.70 54673.46 88888.00 2015-11-20 01:55:35.407 324 11095.27 225.69 54673.51 88888.00 2015-11-20 01:55:35.907 324 11095.27 225.66 54673.51 88888.00 2015-11-20 01:55:36.407 324 11095.22 225.59 54673.55 88888.00 2015-11-20 01:55:36.907 324 11095.18 225.66 54673.70 88888.00 2015-11-20 01:55:37.407 324 11095.17 225.69 54673.66 88888.00 2015-11-20 01:55:37.907 324 11095.18 225.68 54673.56 88888.00 2015-11-20 01:55:38.407 324 11095.22 225.70 54673.44 88888.00 2015-11-20 01:55:38.907 324 11095.21 225.77 54673.48 88888.00 2015-11-20 01:55:39.407 324 11095.16 225.73 54673.46 88888.00 2015-11-20 01:55:39.907 324 11095.16 225.70 54673.57 88888.00 2015-11-20 01:55:40.407 324 11095.21 225.70 54673.53 88888.00 2015-11-20 01:55:40.907 324 11095.20 225.71 54673.51 88888.00 2015-11-20 01:55:41.407 324 11095.17 225.70 54673.48 88888.00 2015-11-20 01:55:41.907 324 11095.26 225.71 54673.44 88888.00 2015-11-20 01:55:42.407 324 11095.22 225.73 54673.39 88888.00 2015-11-20 01:55:42.907 324 11095.15 225.71 54673.36 88888.00 2015-11-20 01:55:43.407 324 11095.16 225.61 54673.31 88888.00 2015-11-20 01:55:43.907 324 11095.13 225.61 54673.35 88888.00 2015-11-20 01:55:44.407 324 11095.13 225.64 54673.34 88888.00 2015-11-20 01:55:44.907 324 11095.17 225.66 54673.34 88888.00 2015-11-20 01:55:45.407 324 11095.17 225.69 54673.38 88888.00 2015-11-20 01:55:45.907 324 11095.18 225.68 54673.39 88888.00 2015-11-20 01:55:46.407 324 11095.17 225.64 54673.40 88888.00 2015-11-20 01:55:46.907 324 11095.15 225.62 54673.46 88888.00 2015-11-20 01:55:47.407 324 11095.15 225.58 54673.39 88888.00 2015-11-20 01:55:47.907 324 11095.15 225.64 54673.33 88888.00 2015-11-20 01:55:48.408 324 11095.16 225.67 54673.33 88888.00 2015-11-20 01:55:48.908 324 11095.17 225.65 54673.39 88888.00 2015-11-20 01:55:49.408 324 11095.21 225.64 54673.46 88888.00 2015-11-20 01:55:49.908 324 11095.26 225.62 54673.47 88888.00 2015-11-20 01:55:50.408 324 11095.23 225.66 54673.56 88888.00 2015-11-20 01:55:50.908 324 11095.18 225.65 54673.52 88888.00 2015-11-20 01:55:51.408 324 11095.13 225.71 54673.46 88888.00 2015-11-20 01:55:51.908 324 11095.15 225.69 54673.43 88888.00 2015-11-20 01:55:52.408 324 11095.18 225.58 54673.39 88888.00 2015-11-20 01:55:52.908 324 11095.23 225.62 54673.34 88888.00 2015-11-20 01:55:53.408 324 11095.22 225.69 54673.34 88888.00 2015-11-20 01:55:53.908 324 11095.21 225.61 54673.39 88888.00 2015-11-20 01:55:54.408 324 11095.15 225.60 54673.34 88888.00 2015-11-20 01:55:54.908 324 11095.24 225.61 54673.26 88888.00 2015-11-20 01:55:55.408 324 11095.24 225.54 54673.27 88888.00 2015-11-20 01:55:55.908 324 11095.20 225.58 54673.36 88888.00 2015-11-20 01:55:56.408 324 11095.20 225.58 54673.36 88888.00 2015-11-20 01:55:56.908 324 11095.23 225.57 54673.38 88888.00 2015-11-20 01:55:57.408 324 11095.20 225.53 54673.43 88888.00 2015-11-20 01:55:57.908 324 11095.17 225.53 54673.43 88888.00 2015-11-20 01:55:58.408 324 11095.18 225.58 54673.24 88888.00 2015-11-20 01:55:58.908 324 11095.12 225.56 54673.19 88888.00 2015-11-20 01:55:59.408 324 11095.10 225.51 54673.31 88888.00 2015-11-20 01:55:59.908 324 11095.15 225.50 54673.30 88888.00 2015-11-20 01:56:00.408 324 11095.18 225.53 54673.24 88888.00 2015-11-20 01:56:00.908 324 11095.18 225.51 54673.22 88888.00 2015-11-20 01:56:01.408 324 11095.18 225.54 54673.27 88888.00 2015-11-20 01:56:01.908 324 11095.20 225.54 54673.20 88888.00 2015-11-20 01:56:02.408 324 11095.15 225.54 54673.21 88888.00 2015-11-20 01:56:02.908 324 11095.17 225.56 54673.27 88888.00 2015-11-20 01:56:03.408 324 11095.22 225.48 54673.25 88888.00 2015-11-20 01:56:03.908 324 11095.20 225.42 54673.25 88888.00 2015-11-20 01:56:04.408 324 11095.26 225.43 54673.28 88888.00 2015-11-20 01:56:04.908 324 11095.23 225.47 54673.29 88888.00 2015-11-20 01:56:05.408 324 11095.20 225.51 54673.33 88888.00 2015-11-20 01:56:05.908 324 11095.20 225.50 54673.33 88888.00 2015-11-20 01:56:06.408 324 11095.12 225.48 54673.30 88888.00 2015-11-20 01:56:06.908 324 11095.15 225.44 54673.28 88888.00 2015-11-20 01:56:07.408 324 11095.18 225.49 54673.29 88888.00 2015-11-20 01:56:07.908 324 11095.15 225.45 54673.30 88888.00 2015-11-20 01:56:08.408 324 11095.26 225.43 54673.30 88888.00 2015-11-20 01:56:08.908 324 11095.22 225.47 54673.26 88888.00 2015-11-20 01:56:09.408 324 11095.23 225.49 54673.24 88888.00 2015-11-20 01:56:09.908 324 11095.27 225.47 54673.25 88888.00 2015-11-20 01:56:10.408 324 11095.22 225.42 54673.17 88888.00 2015-11-20 01:56:10.908 324 11095.22 225.36 54673.27 88888.00 2015-11-20 01:56:11.408 324 11095.24 225.37 54673.27 88888.00 2015-11-20 01:56:11.908 324 11095.22 225.45 54673.28 88888.00 2015-11-20 01:56:12.408 324 11095.18 225.50 54673.29 88888.00 2015-11-20 01:56:12.908 324 11095.20 225.47 54673.18 88888.00 2015-11-20 01:56:13.408 324 11095.17 225.48 54673.12 88888.00 2015-11-20 01:56:13.908 324 11095.16 225.45 54673.12 88888.00 2015-11-20 01:56:14.408 324 11095.17 225.51 54673.20 88888.00 2015-11-20 01:56:14.908 324 11095.16 225.52 54673.18 88888.00 2015-11-20 01:56:15.408 324 11095.16 225.47 54673.18 88888.00 2015-11-20 01:56:15.908 324 11095.17 225.44 54673.09 88888.00 2015-11-20 01:56:16.408 324 11095.17 225.45 54673.16 88888.00 2015-11-20 01:56:16.908 324 11095.21 225.52 54673.16 88888.00 2015-11-20 01:56:17.408 324 11095.17 225.51 54673.13 88888.00 2015-11-20 01:56:17.908 324 11095.16 225.52 54673.10 88888.00 2015-11-20 01:56:18.408 324 11095.16 225.50 54673.07 88888.00 2015-11-20 01:56:18.908 324 11095.18 225.48 54673.05 88888.00 2015-11-20 01:56:19.408 324 11095.16 225.43 54673.05 88888.00 2015-11-20 01:56:19.908 324 11095.12 225.44 54673.09 88888.00 2015-11-20 01:56:20.408 324 11095.13 225.39 54673.14 88888.00 2015-11-20 01:56:20.908 324 11095.12 225.39 54673.12 88888.00 2015-11-20 01:56:21.408 324 11095.08 225.40 54673.17 88888.00 2015-11-20 01:56:21.908 324 11095.08 225.39 54673.12 88888.00 2015-11-20 01:56:22.408 324 11095.08 225.42 54672.96 88888.00 2015-11-20 01:56:22.908 324 11095.10 225.54 54672.96 88888.00 2015-11-20 01:56:23.408 324 11095.10 225.61 54673.03 88888.00 2015-11-20 01:56:23.908 324 11095.12 225.59 54673.07 88888.00 2015-11-20 01:56:24.408 324 11095.17 225.54 54673.05 88888.00 2015-11-20 01:56:24.908 324 11095.15 225.53 54673.02 88888.00 2015-11-20 01:56:25.408 324 11095.12 225.50 54673.02 88888.00 2015-11-20 01:56:25.908 324 11095.17 225.44 54673.02 88888.00 2015-11-20 01:56:26.408 324 11095.20 225.48 54672.94 88888.00 2015-11-20 01:56:26.908 324 11095.20 225.56 54672.94 88888.00 2015-11-20 01:56:27.408 324 11095.20 225.53 54672.99 88888.00 2015-11-20 01:56:27.908 324 11095.13 225.43 54673.05 88888.00 2015-11-20 01:56:28.408 324 11095.11 225.45 54673.07 88888.00 2015-11-20 01:56:28.908 324 11095.16 225.52 54673.09 88888.00 2015-11-20 01:56:29.408 324 11095.20 225.52 54672.98 88888.00 2015-11-20 01:56:29.908 324 11095.17 225.48 54672.94 88888.00 2015-11-20 01:56:30.408 324 11095.18 225.44 54672.90 88888.00 2015-11-20 01:56:30.908 324 11095.17 225.37 54672.93 88888.00 2015-11-20 01:56:31.408 324 11095.17 225.37 54673.04 88888.00 2015-11-20 01:56:31.908 324 11095.20 225.42 54673.07 88888.00 2015-11-20 01:56:32.408 324 11095.11 225.48 54673.05 88888.00 2015-11-20 01:56:32.908 324 11095.12 225.53 54672.91 88888.00 2015-11-20 01:56:33.408 324 11095.18 225.49 54672.96 88888.00 2015-11-20 01:56:33.908 324 11095.21 225.45 54673.05 88888.00 2015-11-20 01:56:34.408 324 11095.20 225.48 54673.00 88888.00 2015-11-20 01:56:34.908 324 11095.18 225.47 54672.98 88888.00 2015-11-20 01:56:35.408 324 11095.20 225.49 54672.96 88888.00 2015-11-20 01:56:35.908 324 11095.18 225.45 54672.98 88888.00 2015-11-20 01:56:36.408 324 11095.17 225.50 54672.96 88888.00 2015-11-20 01:56:36.908 324 11095.22 225.54 54672.93 88888.00 2015-11-20 01:56:37.408 324 11095.22 225.53 54672.91 88888.00 2015-11-20 01:56:37.908 324 11095.18 225.51 54672.92 88888.00 2015-11-20 01:56:38.408 324 11095.17 225.59 54672.95 88888.00 2015-11-20 01:56:38.908 324 11095.17 225.54 54672.93 88888.00 2015-11-20 01:56:39.408 324 11095.16 225.49 54673.00 88888.00 2015-11-20 01:56:39.908 324 11095.18 225.47 54672.93 88888.00 2015-11-20 01:56:40.408 324 11095.17 225.49 54672.89 88888.00 2015-11-20 01:56:40.908 324 11095.22 225.51 54672.90 88888.00 2015-11-20 01:56:41.408 324 11095.18 225.53 54672.95 88888.00 2015-11-20 01:56:41.908 324 11095.15 225.52 54672.96 88888.00 2015-11-20 01:56:42.408 324 11095.16 225.49 54672.98 88888.00 2015-11-20 01:56:42.908 324 11095.21 225.42 54672.98 88888.00 2015-11-20 01:56:43.408 324 11095.18 225.40 54672.91 88888.00 2015-11-20 01:56:43.908 324 11095.13 225.41 54672.90 88888.00 2015-11-20 01:56:44.408 324 11095.15 225.39 54672.86 88888.00 2015-11-20 01:56:44.908 324 11095.15 225.31 54672.83 88888.00 2015-11-20 01:56:45.408 324 11095.16 225.36 54672.80 88888.00 2015-11-20 01:56:45.908 324 11095.12 225.44 54672.82 88888.00 2015-11-20 01:56:46.408 324 11095.08 225.44 54672.85 88888.00 2015-11-20 01:56:46.908 324 11095.10 225.42 54672.81 88888.00 2015-11-20 01:56:47.408 324 11095.16 225.47 54672.77 88888.00 2015-11-20 01:56:47.908 324 11095.22 225.48 54672.81 88888.00 2015-11-20 01:56:48.408 324 11095.17 225.41 54672.85 88888.00 2015-11-20 01:56:48.908 324 11095.11 225.42 54672.80 88888.00 2015-11-20 01:56:49.408 324 11095.10 225.45 54672.84 88888.00 2015-11-20 01:56:49.908 324 11095.11 225.47 54672.75 88888.00 2015-11-20 01:56:50.408 324 11095.08 225.48 54672.76 88888.00 2015-11-20 01:56:50.908 324 11095.15 225.54 54672.75 88888.00 2015-11-20 01:56:51.408 324 11095.21 225.54 54672.83 88888.00 2015-11-20 01:56:51.908 324 11095.11 225.54 54672.84 88888.00 2015-11-20 01:56:52.408 324 11095.05 225.48 54672.77 88888.00 2015-11-20 01:56:52.908 324 11095.08 225.44 54672.76 88888.00 2015-11-20 01:56:53.408 324 11095.08 225.37 54672.78 88888.00 2015-11-20 01:56:53.908 324 11095.13 225.40 54672.80 88888.00 2015-11-20 01:56:54.408 324 11095.11 225.39 54672.76 88888.00 2015-11-20 01:56:54.908 324 11095.13 225.40 54672.75 88888.00 2015-11-20 01:56:55.408 324 11095.16 225.45 54672.70 88888.00 2015-11-20 01:56:55.908 324 11095.17 225.45 54672.76 88888.00 2015-11-20 01:56:56.408 324 11095.11 225.45 54672.80 88888.00 2015-11-20 01:56:56.908 324 11095.15 225.43 54672.82 88888.00 2015-11-20 01:56:57.408 324 11095.08 225.45 54672.81 88888.00 2015-11-20 01:56:57.908 324 11095.12 225.41 54672.78 88888.00 2015-11-20 01:56:58.408 324 11095.10 225.34 54672.75 88888.00 2015-11-20 01:56:58.908 324 11095.08 225.39 54672.68 88888.00 2015-11-20 01:56:59.408 324 11095.12 225.41 54672.66 88888.00 2015-11-20 01:56:59.908 324 11095.10 225.47 54672.69 88888.00 2015-11-20 01:57:00.408 324 11095.11 225.48 54672.81 88888.00 2015-11-20 01:57:00.908 324 11095.10 225.45 54672.81 88888.00 2015-11-20 01:57:01.408 324 11095.12 225.39 54672.80 88888.00 2015-11-20 01:57:01.908 324 11095.10 225.41 54672.83 88888.00 2015-11-20 01:57:02.408 324 11095.11 225.41 54672.75 88888.00 2015-11-20 01:57:02.908 324 11095.08 225.45 54672.76 88888.00 2015-11-20 01:57:03.408 324 11095.07 225.48 54672.89 88888.00 2015-11-20 01:57:03.908 324 11095.10 225.43 54672.77 88888.00 2015-11-20 01:57:04.408 324 11095.12 225.44 54672.78 88888.00 2015-11-20 01:57:04.908 324 11095.12 225.44 54672.73 88888.00 2015-11-20 01:57:05.408 324 11095.12 225.42 54672.61 88888.00 2015-11-20 01:57:05.908 324 11095.10 225.37 54672.67 88888.00 2015-11-20 01:57:06.408 324 11095.16 225.43 54672.70 88888.00 2015-11-20 01:57:06.908 324 11095.18 225.48 54672.70 88888.00 2015-11-20 01:57:07.408 324 11095.11 225.47 54672.75 88888.00 2015-11-20 01:57:07.908 324 11095.08 225.49 54672.72 88888.00 2015-11-20 01:57:08.408 324 11095.11 225.50 54672.65 88888.00 2015-11-20 01:57:08.908 324 11095.13 225.53 54672.72 88888.00 2015-11-20 01:57:09.408 324 11095.15 225.54 54672.59 88888.00 2015-11-20 01:57:09.908 324 11095.10 225.51 54672.60 88888.00 2015-11-20 01:57:10.408 324 11095.08 225.52 54672.59 88888.00 2015-11-20 01:57:10.908 324 11095.15 225.51 54672.49 88888.00 2015-11-20 01:57:11.408 324 11095.10 225.52 54672.55 88888.00 2015-11-20 01:57:11.908 324 11095.21 225.57 54672.51 88888.00 2015-11-20 01:57:12.408 324 11095.16 225.59 54672.60 88888.00 2015-11-20 01:57:12.908 324 11095.11 225.52 54672.60 88888.00 2015-11-20 01:57:13.408 324 11095.07 225.49 54672.50 88888.00 2015-11-20 01:57:13.908 324 11095.10 225.54 54672.50 88888.00 2015-11-20 01:57:14.408 324 11095.06 225.51 54672.59 88888.00 2015-11-20 01:57:14.908 324 11095.11 225.51 54672.52 88888.00 2015-11-20 01:57:15.408 324 11095.13 225.50 54672.46 88888.00 2015-11-20 01:57:15.908 324 11095.10 225.56 54672.45 88888.00 2015-11-20 01:57:16.408 324 11095.10 225.62 54672.43 88888.00 2015-11-20 01:57:16.908 324 11095.07 225.59 54672.49 88888.00 2015-11-20 01:57:17.408 324 11095.05 225.52 54672.52 88888.00 2015-11-20 01:57:17.908 324 11095.07 225.45 54672.51 88888.00 2015-11-20 01:57:18.408 324 11095.17 225.41 54672.50 88888.00 2015-11-20 01:57:18.908 324 11095.08 225.48 54672.43 88888.00 2015-11-20 01:57:19.408 324 11095.11 225.54 54672.38 88888.00 2015-11-20 01:57:19.908 324 11095.07 225.50 54672.46 88888.00 2015-11-20 01:57:20.408 324 11095.11 225.48 54672.54 88888.00 2015-11-20 01:57:20.908 324 11095.12 225.47 54672.45 88888.00 2015-11-20 01:57:21.408 324 11095.13 225.49 54672.43 88888.00 2015-11-20 01:57:21.908 324 11095.06 225.45 54672.48 88888.00 2015-11-20 01:57:22.408 324 11095.12 225.42 54672.41 88888.00 2015-11-20 01:57:22.908 324 11095.16 225.40 54672.37 88888.00 2015-11-20 01:57:23.408 324 11095.17 225.42 54672.45 88888.00 2015-11-20 01:57:23.908 324 11095.16 225.41 54672.33 88888.00 2015-11-20 01:57:24.408 324 11095.16 225.49 54672.24 88888.00 2015-11-20 01:57:24.908 324 11095.15 225.58 54672.24 88888.00 2015-11-20 01:57:25.408 324 11095.11 225.64 54672.34 88888.00 2015-11-20 01:57:25.908 324 11095.15 225.60 54672.34 88888.00 2015-11-20 01:57:26.408 324 11095.10 225.57 54672.31 88888.00 2015-11-20 01:57:26.908 324 11095.16 225.54 54672.24 88888.00 2015-11-20 01:57:27.408 324 11095.11 225.57 54672.17 88888.00 2015-11-20 01:57:27.908 324 11095.07 225.60 54672.16 88888.00 2015-11-20 01:57:28.408 324 11095.03 225.61 54672.15 88888.00 2015-11-20 01:57:28.908 324 11095.06 225.65 54672.15 88888.00 2015-11-20 01:57:29.408 324 11095.06 225.64 54672.21 88888.00 2015-11-20 01:57:29.908 324 11095.03 225.64 54672.29 88888.00 2015-11-20 01:57:30.408 324 11095.08 225.67 54672.24 88888.00 2015-11-20 01:57:30.908 324 11095.08 225.59 54672.04 88888.00 2015-11-20 01:57:31.408 324 11095.07 225.57 54672.08 88888.00 2015-11-20 01:57:31.908 324 11095.07 225.61 54672.23 88888.00 2015-11-20 01:57:32.408 324 11095.02 225.61 54672.30 88888.00 2015-11-20 01:57:32.908 324 11095.02 225.58 54672.32 88888.00 2015-11-20 01:57:33.408 324 11095.11 225.56 54672.28 88888.00 2015-11-20 01:57:33.908 324 11095.10 225.61 54672.28 88888.00 2015-11-20 01:57:34.408 324 11095.11 225.66 54672.25 88888.00 2015-11-20 01:57:34.908 324 11095.06 225.67 54672.24 88888.00 2015-11-20 01:57:35.408 324 11095.08 225.60 54672.16 88888.00 2015-11-20 01:57:35.908 324 11095.10 225.67 54672.22 88888.00 2015-11-20 01:57:36.408 324 11095.12 225.69 54672.33 88888.00 2015-11-20 01:57:36.908 324 11095.10 225.69 54672.33 88888.00 2015-11-20 01:57:37.408 324 11095.10 225.69 54672.25 88888.00 2015-11-20 01:57:37.908 324 11095.07 225.74 54672.19 88888.00 2015-11-20 01:57:38.408 324 11095.10 225.71 54672.11 88888.00 2015-11-20 01:57:38.908 324 11095.06 225.69 54672.14 88888.00 2015-11-20 01:57:39.408 324 11095.05 225.68 54672.21 88888.00 2015-11-20 01:57:39.908 324 11095.01 225.69 54672.14 88888.00 2015-11-20 01:57:40.408 324 11095.03 225.74 54672.11 88888.00 2015-11-20 01:57:40.908 324 11095.02 225.73 54672.23 88888.00 2015-11-20 01:57:41.408 324 11095.05 225.69 54672.21 88888.00 2015-11-20 01:57:41.908 324 11095.00 225.64 54672.15 88888.00 2015-11-20 01:57:42.408 324 11095.05 225.61 54672.21 88888.00 2015-11-20 01:57:42.908 324 11095.05 225.60 54672.22 88888.00 2015-11-20 01:57:43.408 324 11095.08 225.56 54672.23 88888.00 2015-11-20 01:57:43.908 324 11095.07 225.54 54672.20 88888.00 2015-11-20 01:57:44.408 324 11095.10 225.61 54672.11 88888.00 2015-11-20 01:57:44.908 324 11095.06 225.64 54672.14 88888.00 2015-11-20 01:57:45.408 324 11095.06 225.71 54672.13 88888.00 2015-11-20 01:57:45.908 324 11095.07 225.77 54672.14 88888.00 2015-11-20 01:57:46.408 324 11095.10 225.69 54672.21 88888.00 2015-11-20 01:57:46.908 324 11095.13 225.64 54672.26 88888.00 2015-11-20 01:57:47.408 324 11095.06 225.61 54672.30 88888.00 2015-11-20 01:57:47.908 324 11095.03 225.59 54672.22 88888.00 2015-11-20 01:57:48.408 324 11095.03 225.57 54672.17 88888.00 2015-11-20 01:57:48.908 324 11095.05 225.54 54672.10 88888.00 2015-11-20 01:57:49.408 324 11095.08 225.59 54672.03 88888.00 2015-11-20 01:57:49.908 324 11095.12 225.68 54672.02 88888.00 2015-11-20 01:57:50.408 324 11095.11 225.73 54672.04 88888.00 2015-11-20 01:57:50.908 324 11095.00 225.71 54672.07 88888.00 2015-11-20 01:57:51.408 324 11094.95 225.65 54672.15 88888.00 2015-11-20 01:57:51.908 324 11095.00 225.67 54672.17 88888.00 2015-11-20 01:57:52.408 324 11094.95 225.69 54672.20 88888.00 2015-11-20 01:57:52.908 324 11095.00 225.64 54672.22 88888.00 2015-11-20 01:57:53.408 324 11095.07 225.64 54672.23 88888.00 2015-11-20 01:57:53.908 324 11095.08 225.68 54672.19 88888.00 2015-11-20 01:57:54.408 324 11095.06 225.71 54672.20 88888.00 2015-11-20 01:57:54.908 324 11095.12 225.68 54672.25 88888.00 2015-11-20 01:57:55.408 324 11095.12 225.67 54672.22 88888.00 2015-11-20 01:57:55.908 324 11095.08 225.66 54672.15 88888.00 2015-11-20 01:57:56.408 324 11095.05 225.67 54672.14 88888.00 2015-11-20 01:57:56.908 324 11095.07 225.66 54672.13 88888.00 2015-11-20 01:57:57.408 324 11095.07 225.65 54672.13 88888.00 2015-11-20 01:57:57.908 324 11095.06 225.69 54672.12 88888.00 2015-11-20 01:57:58.408 324 11095.00 225.67 54672.08 88888.00 2015-11-20 01:57:58.908 324 11095.05 225.64 54672.14 88888.00 2015-11-20 01:57:59.408 324 11095.00 225.66 54672.22 88888.00 2015-11-20 01:57:59.908 324 11095.02 225.68 54672.08 88888.00 2015-11-20 01:58:00.408 324 11094.97 225.65 54672.08 88888.00 2015-11-20 01:58:00.908 324 11094.97 225.68 54672.03 88888.00 2015-11-20 01:58:01.408 324 11095.00 225.67 54671.54 88888.00 2015-11-20 01:58:01.908 324 11095.00 225.68 54671.82 88888.00 2015-11-20 01:58:02.408 324 11094.98 225.61 54672.19 88888.00 2015-11-20 01:58:02.908 324 11094.95 225.66 54672.25 88888.00 2015-11-20 01:58:03.408 324 11094.98 225.67 54672.21 88888.00 2015-11-20 01:58:03.908 324 11094.96 225.73 54672.11 88888.00 2015-11-20 01:58:04.408 324 11094.91 225.70 54672.11 88888.00 2015-11-20 01:58:04.908 324 11094.92 225.73 54672.10 88888.00 2015-11-20 01:58:05.408 324 11094.91 225.79 54672.12 88888.00 2015-11-20 01:58:05.908 324 11094.90 225.81 54672.14 88888.00 2015-11-20 01:58:06.408 324 11094.97 225.73 54672.07 88888.00 2015-11-20 01:58:06.908 324 11094.98 225.67 54672.00 88888.00 2015-11-20 01:58:07.408 324 11094.95 225.68 54672.02 88888.00 2015-11-20 01:58:07.908 324 11094.92 225.69 54672.06 88888.00 2015-11-20 01:58:08.408 324 11094.92 225.65 54672.14 88888.00 2015-11-20 01:58:08.908 324 11094.96 225.67 54672.14 88888.00 2015-11-20 01:58:09.408 324 11094.92 225.75 54672.11 88888.00 2015-11-20 01:58:09.908 324 11094.87 225.78 54672.03 88888.00 2015-11-20 01:58:10.408 324 11094.92 225.74 54671.98 88888.00 2015-11-20 01:58:10.908 324 11094.96 225.70 54671.96 88888.00 2015-11-20 01:58:11.408 324 11094.94 225.78 54672.02 88888.00 2015-11-20 01:58:11.908 324 11094.92 225.81 54672.03 88888.00 2015-11-20 01:58:12.408 324 11095.05 225.82 54672.00 88888.00 2015-11-20 01:58:12.908 324 11094.95 225.76 54672.02 88888.00 2015-11-20 01:58:13.408 324 11094.98 225.75 54672.05 88888.00 2015-11-20 01:58:13.908 324 11094.90 225.79 54672.05 88888.00 2015-11-20 01:58:14.408 324 11094.90 225.82 54671.99 88888.00 2015-11-20 01:58:14.908 324 11094.86 225.78 54671.98 88888.00 2015-11-20 01:58:15.408 324 11094.91 225.76 54671.94 88888.00 2015-11-20 01:58:15.908 324 11094.95 225.75 54671.91 88888.00 2015-11-20 01:58:16.408 324 11094.98 225.78 54671.90 88888.00 2015-11-20 01:58:16.908 324 11094.97 225.78 54671.81 88888.00 2015-11-20 01:58:17.408 324 11094.95 225.77 54671.76 88888.00 2015-11-20 01:58:17.908 324 11094.98 225.82 54671.86 88888.00 2015-11-20 01:58:18.408 324 11094.90 225.83 54671.84 88888.00 2015-11-20 01:58:18.908 324 11094.91 225.85 54671.90 88888.00 2015-11-20 01:58:19.408 324 11094.86 225.82 54671.93 88888.00 2015-11-20 01:58:19.908 324 11094.87 225.77 54671.94 88888.00 2015-11-20 01:58:20.408 324 11094.90 225.77 54671.91 88888.00 2015-11-20 01:58:20.908 324 11094.92 225.81 54671.88 88888.00 2015-11-20 01:58:21.408 324 11094.94 225.81 54671.87 88888.00 2015-11-20 01:58:21.908 324 11094.87 225.84 54671.86 88888.00 2015-11-20 01:58:22.408 324 11094.84 225.87 54671.87 88888.00 2015-11-20 01:58:22.908 324 11094.90 225.79 54671.84 88888.00 2015-11-20 01:58:23.408 324 11094.90 225.73 54671.82 88888.00 2015-11-20 01:58:23.908 324 11094.87 225.78 54671.88 88888.00 2015-11-20 01:58:24.408 324 11094.89 225.81 54671.81 88888.00 2015-11-20 01:58:24.908 324 11094.96 225.79 54671.81 88888.00 2015-11-20 01:58:25.408 324 11094.87 225.85 54671.79 88888.00 2015-11-20 01:58:25.908 324 11094.85 225.85 54671.71 88888.00 2015-11-20 01:58:26.408 324 11094.86 225.81 54671.69 88888.00 2015-11-20 01:58:26.908 324 11094.85 225.82 54671.64 88888.00 2015-11-20 01:58:27.408 324 11094.86 225.81 54671.73 88888.00 2015-11-20 01:58:27.908 324 11094.89 225.78 54671.87 88888.00 2015-11-20 01:58:28.408 324 11094.89 225.86 54671.84 88888.00 2015-11-20 01:58:28.908 324 11094.89 225.94 54671.79 88888.00 2015-11-20 01:58:29.408 324 11094.87 225.91 54671.85 88888.00 2015-11-20 01:58:29.908 324 11094.94 225.82 54671.86 88888.00 2015-11-20 01:58:30.408 324 11094.90 225.79 54671.88 88888.00 2015-11-20 01:58:30.908 324 11094.97 225.86 54671.90 88888.00 2015-11-20 01:58:31.408 324 11095.00 225.86 54671.88 88888.00 2015-11-20 01:58:31.908 324 11094.90 225.83 54671.82 88888.00 2015-11-20 01:58:32.408 324 11094.89 225.81 54671.76 88888.00 2015-11-20 01:58:32.908 324 11094.90 225.85 54671.79 88888.00 2015-11-20 01:58:33.408 324 11094.90 225.86 54671.82 88888.00 2015-11-20 01:58:33.908 324 11094.90 225.90 54671.80 88888.00 2015-11-20 01:58:34.408 324 11094.90 225.92 54671.79 88888.00 2015-11-20 01:58:34.908 324 11094.95 225.92 54671.78 88888.00 2015-11-20 01:58:35.408 324 11094.95 225.91 54671.78 88888.00 2015-11-20 01:58:35.908 324 11094.91 225.87 54671.81 88888.00 2015-11-20 01:58:36.408 324 11094.91 225.81 54671.79 88888.00 2015-11-20 01:58:36.908 324 11094.96 225.79 54671.78 88888.00 2015-11-20 01:58:37.408 324 11094.92 225.78 54671.80 88888.00 2015-11-20 01:58:37.908 324 11094.92 225.77 54671.81 88888.00 2015-11-20 01:58:38.408 324 11094.94 225.85 54671.89 88888.00 2015-11-20 01:58:38.908 324 11094.96 225.87 54671.79 88888.00 2015-11-20 01:58:39.408 324 11094.92 225.86 54671.73 88888.00 2015-11-20 01:58:39.908 324 11094.91 225.94 54671.75 88888.00 2015-11-20 01:58:40.408 324 11094.92 225.93 54671.79 88888.00 2015-11-20 01:58:40.908 324 11094.94 225.92 54671.72 88888.00 2015-11-20 01:58:41.408 324 11094.96 225.94 54671.66 88888.00 2015-11-20 01:58:41.908 324 11094.95 225.91 54671.62 88888.00 2015-11-20 01:58:42.408 324 11094.98 225.93 54671.63 88888.00 2015-11-20 01:58:42.908 324 11094.92 225.93 54671.70 88888.00 2015-11-20 01:58:43.408 324 11094.96 225.93 54671.68 88888.00 2015-11-20 01:58:43.908 324 11094.92 225.91 54671.63 88888.00 2015-11-20 01:58:44.408 324 11094.91 225.86 54671.66 88888.00 2015-11-20 01:58:44.908 324 11094.96 225.81 54671.73 88888.00 2015-11-20 01:58:45.408 324 11094.95 225.84 54671.70 88888.00 2015-11-20 01:58:45.908 324 11094.96 225.87 54671.70 88888.00 2015-11-20 01:58:46.408 324 11094.95 225.87 54671.68 88888.00 2015-11-20 01:58:46.908 324 11095.00 225.90 54671.69 88888.00 2015-11-20 01:58:47.408 324 11095.00 225.88 54671.71 88888.00 2015-11-20 01:58:47.908 324 11095.00 225.93 54671.61 88888.00 2015-11-20 01:58:48.408 324 11094.95 225.95 54671.66 88888.00 2015-11-20 01:58:48.908 324 11094.89 225.96 54671.67 88888.00 2015-11-20 01:58:49.408 324 11094.98 225.87 54671.68 88888.00 2015-11-20 01:58:49.908 324 11094.98 225.88 54671.67 88888.00 2015-11-20 01:58:50.408 324 11094.98 225.96 54671.63 88888.00 2015-11-20 01:58:50.908 324 11094.97 225.95 54671.53 88888.00 2015-11-20 01:58:51.408 324 11095.00 225.88 54671.58 88888.00 2015-11-20 01:58:51.908 324 11095.02 225.95 54671.64 88888.00 2015-11-20 01:58:52.408 324 11095.05 226.00 54671.70 88888.00 2015-11-20 01:58:52.908 324 11095.00 225.99 54671.68 88888.00 2015-11-20 01:58:53.408 324 11095.01 225.95 54671.64 88888.00 2015-11-20 01:58:53.908 324 11095.02 225.96 54671.66 88888.00 2015-11-20 01:58:54.408 324 11095.05 225.99 54671.76 88888.00 2015-11-20 01:58:54.908 324 11095.00 225.99 54671.80 88888.00 2015-11-20 01:58:55.408 324 11094.97 226.01 54671.82 88888.00 2015-11-20 01:58:55.908 324 11095.00 226.02 54671.77 88888.00 2015-11-20 01:58:56.408 324 11095.00 225.96 54671.80 88888.00 2015-11-20 01:58:56.908 324 11095.06 225.88 54671.78 88888.00 2015-11-20 01:58:57.408 324 11095.08 225.88 54671.69 88888.00 2015-11-20 01:58:57.908 324 11095.12 225.91 54671.67 88888.00 2015-11-20 01:58:58.408 324 11095.08 225.88 54671.73 88888.00 2015-11-20 01:58:58.908 324 11094.98 225.87 54671.72 88888.00 2015-11-20 01:58:59.408 324 11095.01 225.91 54671.71 88888.00 2015-11-20 01:58:59.908 324 11095.01 225.91 54671.67 88888.00 2015-11-20 01:59:00.408 324 11095.02 225.96 54671.64 88888.00 2015-11-20 01:59:00.908 324 11095.10 225.93 54671.64 88888.00 2015-11-20 01:59:01.408 324 11095.06 226.01 54671.61 88888.00 2015-11-20 01:59:01.908 324 11095.05 226.02 54671.63 88888.00 2015-11-20 01:59:02.408 324 11095.10 225.98 54671.63 88888.00 2015-11-20 01:59:02.908 324 11095.11 226.05 54671.64 88888.00 2015-11-20 01:59:03.408 324 11095.10 226.05 54671.70 88888.00 2015-11-20 01:59:03.908 324 11095.07 226.04 54671.70 88888.00 2015-11-20 01:59:04.408 324 11095.07 226.07 54671.62 88888.00 2015-11-20 01:59:04.908 324 11095.10 226.00 54671.60 88888.00 2015-11-20 01:59:05.408 324 11095.10 225.92 54671.61 88888.00 2015-11-20 01:59:05.908 324 11095.10 225.96 54671.58 88888.00 2015-11-20 01:59:06.408 324 11095.07 225.98 54671.54 88888.00 2015-11-20 01:59:06.908 324 11095.13 225.95 54671.54 88888.00 2015-11-20 01:59:07.408 324 11095.13 225.98 54671.54 88888.00 2015-11-20 01:59:07.908 324 11095.10 226.04 54671.59 88888.00 2015-11-20 01:59:08.409 324 11095.10 226.00 54671.58 88888.00 2015-11-20 01:59:08.909 324 11095.05 226.01 54671.52 88888.00 2015-11-20 01:59:09.409 324 11095.11 226.03 54671.46 88888.00 2015-11-20 01:59:09.909 324 11095.12 226.02 54671.43 88888.00 2015-11-20 01:59:10.409 324 11095.15 226.02 54671.49 88888.00 2015-11-20 01:59:10.909 324 11095.18 225.99 54671.54 88888.00 2015-11-20 01:59:11.409 324 11095.10 226.00 54671.50 88888.00 2015-11-20 01:59:11.909 324 11095.08 226.01 54671.47 88888.00 2015-11-20 01:59:12.409 324 11095.11 226.00 54671.44 88888.00 2015-11-20 01:59:12.909 324 11095.08 226.02 54671.38 88888.00 2015-11-20 01:59:13.409 324 11095.12 225.98 54671.34 88888.00 2015-11-20 01:59:13.909 324 11095.10 225.94 54671.34 88888.00 2015-11-20 01:59:14.409 324 11095.07 225.91 54671.42 88888.00 2015-11-20 01:59:14.909 324 11095.12 225.95 54671.47 88888.00 2015-11-20 01:59:15.409 324 11095.10 225.95 54671.46 88888.00 2015-11-20 01:59:15.909 324 11095.12 225.94 54671.47 88888.00 2015-11-20 01:59:16.409 324 11095.10 226.00 54671.47 88888.00 2015-11-20 01:59:16.909 324 11095.12 226.05 54671.43 88888.00 2015-11-20 01:59:17.409 324 11095.11 226.02 54671.43 88888.00 2015-11-20 01:59:17.909 324 11095.18 226.07 54671.42 88888.00 2015-11-20 01:59:18.409 324 11095.17 226.13 54671.40 88888.00 2015-11-20 01:59:18.909 324 11095.20 226.10 54671.41 88888.00 2015-11-20 01:59:19.409 324 11095.21 226.04 54671.37 88888.00 2015-11-20 01:59:19.909 324 11095.20 226.05 54671.36 88888.00 2015-11-20 01:59:20.409 324 11095.20 226.10 54671.44 88888.00 2015-11-20 01:59:20.909 324 11095.20 226.08 54671.44 88888.00 2015-11-20 01:59:21.409 324 11095.22 226.08 54671.36 88888.00 2015-11-20 01:59:21.909 324 11095.24 225.99 54671.44 88888.00 2015-11-20 01:59:22.409 324 11095.32 225.91 54671.50 88888.00 2015-11-20 01:59:22.909 324 11095.29 225.87 54671.40 88888.00 2015-11-20 01:59:23.409 324 11095.22 225.87 54671.28 88888.00 2015-11-20 01:59:23.909 324 11095.24 225.92 54671.25 88888.00 2015-11-20 01:59:24.409 324 11095.23 225.95 54671.24 88888.00 2015-11-20 01:59:24.909 324 11095.31 226.02 54671.24 88888.00 2015-11-20 01:59:25.409 324 11095.32 225.95 54671.19 88888.00 2015-11-20 01:59:25.909 324 11095.32 225.88 54671.18 88888.00 2015-11-20 01:59:26.409 324 11095.28 225.95 54671.15 88888.00 2015-11-20 01:59:26.909 324 11095.32 225.96 54671.12 88888.00 2015-11-20 01:59:27.409 324 11095.32 225.96 54671.06 88888.00 2015-11-20 01:59:27.909 324 11095.23 225.82 54671.06 88888.00 2015-11-20 01:59:28.409 324 11095.27 225.77 54671.15 88888.00 2015-11-20 01:59:28.909 324 11095.31 225.78 54671.21 88888.00 2015-11-20 01:59:29.409 324 11095.31 225.78 54671.21 88888.00 2015-11-20 01:59:29.909 324 11095.28 225.83 54671.21 88888.00 2015-11-20 01:59:30.409 324 11095.26 225.84 54671.15 88888.00 2015-11-20 01:59:30.909 324 11095.26 225.78 54671.09 88888.00 2015-11-20 01:59:31.409 324 11095.22 225.73 54671.09 88888.00 2015-11-20 01:59:31.909 324 11095.22 225.68 54671.16 88888.00 2015-11-20 01:59:32.409 324 11095.31 225.64 54671.08 88888.00 2015-11-20 01:59:32.909 324 11095.26 225.65 54671.14 88888.00 2015-11-20 01:59:33.409 324 11095.20 225.73 54671.09 88888.00 2015-11-20 01:59:33.909 324 11095.24 225.73 54671.08 88888.00 2015-11-20 01:59:34.409 324 11095.20 225.68 54671.12 88888.00 2015-11-20 01:59:34.909 324 11095.16 225.66 54671.16 88888.00 2015-11-20 01:59:35.409 324 11095.21 225.64 54671.17 88888.00 2015-11-20 01:59:35.909 324 11095.21 225.56 54671.19 88888.00 2015-11-20 01:59:36.409 324 11095.18 225.61 54671.23 88888.00 2015-11-20 01:59:36.909 324 11095.13 225.66 54671.24 88888.00 2015-11-20 01:59:37.409 324 11095.07 225.69 54671.26 88888.00 2015-11-20 01:59:37.909 324 11095.11 225.74 54671.20 88888.00 2015-11-20 01:59:38.409 324 11095.16 225.73 54671.15 88888.00 2015-11-20 01:59:38.909 324 11095.21 225.70 54671.20 88888.00 2015-11-20 01:59:39.409 324 11095.13 225.73 54671.27 88888.00 2015-11-20 01:59:39.909 324 11095.08 225.77 54671.26 88888.00 2015-11-20 01:59:40.409 324 11095.12 225.79 54671.25 88888.00 2015-11-20 01:59:40.909 324 11095.08 225.82 54671.24 88888.00 2015-11-20 01:59:41.409 324 11095.06 225.83 54671.18 88888.00 2015-11-20 01:59:41.909 324 11095.12 225.77 54671.20 88888.00 2015-11-20 01:59:42.409 324 11095.15 225.73 54671.21 88888.00 2015-11-20 01:59:42.909 324 11095.16 225.74 54671.20 88888.00 2015-11-20 01:59:43.409 324 11095.20 225.74 54671.23 88888.00 2015-11-20 01:59:43.909 324 11095.18 225.78 54671.24 88888.00 2015-11-20 01:59:44.409 324 11095.15 225.86 54671.27 88888.00 2015-11-20 01:59:44.909 324 11095.05 225.76 54671.34 88888.00 2015-11-20 01:59:45.409 324 11095.10 225.66 54671.34 88888.00 2015-11-20 01:59:45.909 324 11095.08 225.69 54671.34 88888.00 2015-11-20 01:59:46.409 324 11095.13 225.70 54671.34 88888.00 2015-11-20 01:59:46.909 324 11095.13 225.77 54671.35 88888.00 2015-11-20 01:59:47.409 324 11095.15 225.81 54671.32 88888.00 2015-11-20 01:59:47.909 324 11095.20 225.78 54671.29 88888.00 2015-11-20 01:59:48.409 324 11095.20 225.73 54671.28 88888.00 2015-11-20 01:59:48.909 324 11095.13 225.67 54671.43 88888.00 2015-11-20 01:59:49.409 324 11095.11 225.66 54671.35 88888.00 2015-11-20 01:59:49.909 324 11095.13 225.66 54671.34 88888.00 2015-11-20 01:59:50.409 324 11095.15 225.66 54671.34 88888.00 2015-11-20 01:59:50.909 324 11095.20 225.68 54671.41 88888.00 2015-11-20 01:59:51.409 324 11095.17 225.71 54671.42 88888.00 2015-11-20 01:59:51.909 324 11095.16 225.76 54671.40 88888.00 2015-11-20 01:59:52.409 324 11095.16 225.76 54671.42 88888.00 2015-11-20 01:59:52.909 324 11095.20 225.74 54671.41 88888.00 2015-11-20 01:59:53.409 324 11095.20 225.79 54671.44 88888.00 2015-11-20 01:59:53.909 324 11095.13 225.81 54671.51 88888.00 2015-11-20 01:59:54.409 324 11095.16 225.81 54671.50 88888.00 2015-11-20 01:59:54.909 324 11095.15 225.79 54671.45 88888.00 2015-11-20 01:59:55.409 324 11095.11 225.76 54671.43 88888.00 2015-11-20 01:59:55.909 324 11095.11 225.76 54671.56 88888.00 2015-11-20 01:59:56.409 324 11095.13 225.78 54671.60 88888.00 2015-11-20 01:59:56.909 324 11095.06 225.76 54671.61 88888.00 2015-11-20 01:59:57.409 324 11095.08 225.77 54671.73 88888.00 2015-11-20 01:59:57.909 324 11095.05 225.81 54671.75 88888.00 2015-11-20 01:59:58.409 324 11095.07 225.78 54671.72 88888.00 2015-11-20 01:59:58.909 324 11095.07 225.76 54671.73 88888.00 2015-11-20 01:59:59.409 324 11095.05 225.78 54671.71 88888.00 2015-11-20 01:59:59.909 324 11095.08 225.82 54671.64 88888.00 2015-11-20 02:00:00.409 324 11095.10 225.84 54671.77 88888.00 2015-11-20 02:00:00.909 324 11095.06 225.81 54671.86 88888.00 2015-11-20 02:00:01.409 324 11095.02 225.81 54671.81 88888.00 2015-11-20 02:00:01.909 324 11095.05 225.77 54671.84 88888.00 2015-11-20 02:00:02.409 324 11095.06 225.73 54671.85 88888.00 2015-11-20 02:00:02.909 324 11095.07 225.73 54671.89 88888.00 2015-11-20 02:00:03.409 324 11095.07 225.75 54671.85 88888.00 2015-11-20 02:00:03.909 324 11095.01 225.87 54671.95 88888.00 2015-11-20 02:00:04.409 324 11095.00 225.87 54671.95 88888.00 2015-11-20 02:00:04.909 324 11094.95 225.79 54671.86 88888.00 2015-11-20 02:00:05.409 324 11094.96 225.67 54671.91 88888.00 2015-11-20 02:00:05.909 324 11095.10 225.61 54671.89 88888.00 2015-11-20 02:00:06.409 324 11095.16 225.62 54671.79 88888.00 2015-11-20 02:00:06.909 324 11095.16 225.70 54671.82 88888.00 2015-11-20 02:00:07.409 324 11095.12 225.73 54671.84 88888.00 2015-11-20 02:00:07.909 324 11095.12 225.71 54671.76 88888.00 2015-11-20 02:00:08.409 324 11095.07 225.70 54671.86 88888.00 2015-11-20 02:00:08.909 324 11095.10 225.76 54671.93 88888.00 2015-11-20 02:00:09.409 324 11095.10 225.87 54671.89 88888.00 2015-11-20 02:00:09.909 324 11095.06 225.88 54671.98 88888.00 2015-11-20 02:00:10.409 324 11095.06 225.69 54671.99 88888.00 2015-11-20 02:00:10.909 324 11095.12 225.66 54671.97 88888.00 2015-11-20 02:00:11.409 324 11095.15 225.66 54671.90 88888.00 2015-11-20 02:00:11.909 324 11095.12 225.64 54672.00 88888.00 2015-11-20 02:00:12.409 324 11095.08 225.66 54671.98 88888.00 2015-11-20 02:00:12.909 324 11095.11 225.75 54671.97 88888.00 2015-11-20 02:00:13.409 324 11095.10 225.82 54672.07 88888.00 2015-11-20 02:00:13.909 324 11095.08 225.84 54672.06 88888.00 2015-11-20 02:00:14.409 324 11095.10 225.77 54672.00 88888.00 2015-11-20 02:00:14.909 324 11095.12 225.75 54671.95 88888.00 2015-11-20 02:00:15.409 324 11095.15 225.74 54671.87 88888.00 2015-11-20 02:00:15.909 324 11095.17 225.75 54671.87 88888.00 2015-11-20 02:00:16.409 324 11095.16 225.77 54671.88 88888.00 2015-11-20 02:00:16.909 324 11095.08 225.74 54671.94 88888.00 2015-11-20 02:00:17.409 324 11095.10 225.65 54671.89 88888.00 2015-11-20 02:00:17.909 324 11095.13 225.69 54671.89 88888.00 2015-11-20 02:00:18.409 324 11095.12 225.73 54671.91 88888.00 2015-11-20 02:00:18.909 324 11095.23 225.77 54671.93 88888.00 2015-11-20 02:00:19.409 324 11095.20 225.76 54671.97 88888.00 2015-11-20 02:00:19.909 324 11095.16 225.77 54672.08 88888.00 2015-11-20 02:00:20.409 324 11095.16 225.74 54672.11 88888.00 2015-11-20 02:00:20.909 324 11095.12 225.73 54672.03 88888.00 2015-11-20 02:00:21.409 324 11095.10 225.67 54671.95 88888.00 2015-11-20 02:00:21.909 324 11095.11 225.71 54671.91 88888.00 2015-11-20 02:00:22.409 324 11095.12 225.75 54671.94 88888.00 2015-11-20 02:00:22.909 324 11095.18 225.81 54671.99 88888.00 2015-11-20 02:00:23.409 324 11095.17 225.82 54671.97 88888.00 2015-11-20 02:00:23.909 324 11095.15 225.73 54671.93 88888.00 2015-11-20 02:00:24.409 324 11095.12 225.66 54671.93 88888.00 2015-11-20 02:00:24.909 324 11095.07 225.58 54671.88 88888.00 2015-11-20 02:00:25.409 324 11095.07 225.60 54671.88 88888.00 2015-11-20 02:00:25.909 324 11095.10 225.61 54671.90 88888.00 2015-11-20 02:00:26.409 324 11095.13 225.64 54671.88 88888.00 2015-11-20 02:00:26.909 324 11095.10 225.62 54671.85 88888.00 2015-11-20 02:00:27.409 324 11095.16 225.56 54671.87 88888.00 2015-11-20 02:00:27.909 324 11095.11 225.54 54671.94 88888.00 2015-11-20 02:00:28.409 324 11095.12 225.56 54671.89 88888.00 2015-11-20 02:00:28.909 324 11095.12 225.58 54671.97 88888.00 2015-11-20 02:00:29.409 324 11095.12 225.60 54671.95 88888.00 2015-11-20 02:00:29.909 324 11095.05 225.62 54671.88 88888.00 2015-11-20 02:00:30.409 324 11095.06 225.61 54671.88 88888.00 2015-11-20 02:00:30.909 324 11095.06 225.66 54671.97 88888.00 2015-11-20 02:00:31.409 324 11095.07 225.66 54671.98 88888.00 2015-11-20 02:00:31.909 324 11095.08 225.64 54671.97 88888.00 2015-11-20 02:00:32.409 324 11095.03 225.61 54671.96 88888.00 2015-11-20 02:00:32.909 324 11095.05 225.60 54671.93 88888.00 2015-11-20 02:00:33.409 324 11095.07 225.50 54671.95 88888.00 2015-11-20 02:00:33.909 324 11095.06 225.54 54671.97 88888.00 2015-11-20 02:00:34.409 324 11095.06 225.58 54671.97 88888.00 2015-11-20 02:00:34.909 324 11095.13 225.61 54671.95 88888.00 2015-11-20 02:00:35.409 324 11095.11 225.57 54671.96 88888.00 2015-11-20 02:00:35.909 324 11095.10 225.61 54671.97 88888.00 2015-11-20 02:00:36.409 324 11095.15 225.64 54672.06 88888.00 2015-11-20 02:00:36.909 324 11095.07 225.64 54672.02 88888.00 2015-11-20 02:00:37.409 324 11095.13 225.71 54671.97 88888.00 2015-11-20 02:00:37.909 324 11095.13 225.70 54672.06 88888.00 2015-11-20 02:00:38.409 324 11095.12 225.71 54672.05 88888.00 2015-11-20 02:00:38.909 324 11095.13 225.74 54672.04 88888.00 2015-11-20 02:00:39.409 324 11095.10 225.54 54672.02 88888.00 2015-11-20 02:00:39.909 324 11094.95 225.52 54672.02 88888.00 2015-11-20 02:00:40.409 324 11094.94 225.60 54672.03 88888.00 2015-11-20 02:00:40.909 324 11095.01 225.68 54672.05 88888.00 2015-11-20 02:00:41.409 324 11095.01 225.64 54672.10 88888.00 2015-11-20 02:00:41.909 324 11094.98 225.57 54672.13 88888.00 2015-11-20 02:00:42.409 324 11094.96 225.56 54672.08 88888.00 2015-11-20 02:00:42.909 324 11094.96 225.57 54672.07 88888.00 2015-11-20 02:00:43.409 324 11094.94 225.60 54672.06 88888.00 2015-11-20 02:00:43.909 324 11094.96 225.61 54672.07 88888.00 2015-11-20 02:00:44.409 324 11095.00 225.59 54672.12 88888.00 2015-11-20 02:00:44.909 324 11095.06 225.60 54672.08 88888.00 2015-11-20 02:00:45.409 324 11095.03 225.61 54672.07 88888.00 2015-11-20 02:00:45.909 324 11095.00 225.65 54672.02 88888.00 2015-11-20 02:00:46.409 324 11095.00 225.61 54672.00 88888.00 2015-11-20 02:00:46.909 324 11094.95 225.64 54672.02 88888.00 2015-11-20 02:00:47.409 324 11094.97 225.68 54672.03 88888.00 2015-11-20 02:00:47.909 324 11094.92 225.61 54672.02 88888.00 2015-11-20 02:00:48.409 324 11095.00 225.65 54671.96 88888.00 2015-11-20 02:00:48.909 324 11094.95 225.65 54671.89 88888.00 2015-11-20 02:00:49.409 324 11095.00 225.56 54671.97 88888.00 2015-11-20 02:00:49.909 324 11094.97 225.54 54672.02 88888.00 2015-11-20 02:00:50.409 324 11094.90 225.57 54672.04 88888.00 2015-11-20 02:00:50.909 324 11094.87 225.57 54672.02 88888.00 2015-11-20 02:00:51.409 324 11094.89 225.50 54672.06 88888.00 2015-11-20 02:00:51.909 324 11094.92 225.48 54672.07 88888.00 2015-11-20 02:00:52.409 324 11094.92 225.54 54671.97 88888.00 2015-11-20 02:00:52.909 324 11094.96 225.60 54671.97 88888.00 2015-11-20 02:00:53.409 324 11094.90 225.61 54672.03 88888.00 2015-11-20 02:00:53.909 324 11094.92 225.66 54672.06 88888.00 2015-11-20 02:00:54.409 324 11094.90 225.60 54672.10 88888.00 2015-11-20 02:00:54.909 324 11094.95 225.58 54672.06 88888.00 2015-11-20 02:00:55.409 324 11094.94 225.57 54672.05 88888.00 2015-11-20 02:00:55.909 324 11094.91 225.56 54672.04 88888.00 2015-11-20 02:00:56.409 324 11094.89 225.57 54672.04 88888.00 2015-11-20 02:00:56.909 324 11094.94 225.57 54672.08 88888.00 2015-11-20 02:00:57.409 324 11094.90 225.59 54671.98 88888.00 2015-11-20 02:00:57.909 324 11094.89 225.52 54671.90 88888.00 2015-11-20 02:00:58.409 324 11094.89 225.54 54671.96 88888.00 2015-11-20 02:00:58.909 324 11094.91 225.56 54672.05 88888.00 2015-11-20 02:00:59.409 324 11094.91 225.57 54672.02 88888.00 2015-11-20 02:00:59.909 324 11094.90 225.57 54672.05 88888.00 2015-11-20 02:01:00.409 324 11094.86 225.60 54672.04 88888.00 2015-11-20 02:01:00.909 324 11094.89 225.58 54672.11 88888.00 2015-11-20 02:01:01.409 324 11094.92 225.54 54672.10 88888.00 2015-11-20 02:01:01.909 324 11094.90 225.52 54672.08 88888.00 2015-11-20 02:01:02.409 324 11094.87 225.47 54672.06 88888.00 2015-11-20 02:01:02.909 324 11094.86 225.51 54672.00 88888.00 2015-11-20 02:01:03.409 324 11094.87 225.56 54672.06 88888.00 2015-11-20 02:01:03.909 324 11094.86 225.57 54672.12 88888.00 2015-11-20 02:01:04.409 324 11094.90 225.61 54672.13 88888.00 2015-11-20 02:01:04.909 324 11094.84 225.69 54672.15 88888.00 2015-11-20 02:01:05.409 324 11094.81 225.74 54672.08 88888.00 2015-11-20 02:01:05.909 324 11094.82 225.65 54672.02 88888.00 2015-11-20 02:01:06.409 324 11094.77 225.62 54672.19 88888.00 2015-11-20 02:01:06.909 324 11094.76 225.58 54672.28 88888.00 2015-11-20 02:01:07.409 324 11094.77 225.57 54672.14 88888.00 2015-11-20 02:01:07.909 324 11094.79 225.60 54672.04 88888.00 2015-11-20 02:01:08.409 324 11094.79 225.67 54671.99 88888.00 2015-11-20 02:01:08.909 324 11094.77 225.65 54672.03 88888.00 2015-11-20 02:01:09.409 324 11094.77 225.66 54672.04 88888.00 2015-11-20 02:01:09.909 324 11094.79 225.61 54672.03 88888.00 2015-11-20 02:01:10.409 324 11094.81 225.62 54672.05 88888.00 2015-11-20 02:01:10.909 324 11094.86 225.57 54672.07 88888.00 2015-11-20 02:01:11.409 324 11094.89 225.58 54672.07 88888.00 2015-11-20 02:01:11.909 324 11094.82 225.59 54671.97 88888.00 2015-11-20 02:01:12.409 324 11094.80 225.64 54672.05 88888.00 2015-11-20 02:01:12.909 324 11094.86 225.68 54672.10 88888.00 2015-11-20 02:01:13.409 324 11094.82 225.66 54672.06 88888.00 2015-11-20 02:01:13.909 324 11094.80 225.59 54672.06 88888.00 2015-11-20 02:01:14.409 324 11094.84 225.56 54672.04 88888.00 2015-11-20 02:01:14.909 324 11094.80 225.59 54672.02 88888.00 2015-11-20 02:01:15.409 324 11094.84 225.57 54672.00 88888.00 2015-11-20 02:01:15.909 324 11094.74 225.57 54671.96 88888.00 2015-11-20 02:01:16.409 324 11094.75 225.61 54671.93 88888.00 2015-11-20 02:01:16.909 324 11094.80 225.60 54671.97 88888.00 2015-11-20 02:01:17.409 324 11094.80 225.65 54671.99 88888.00 2015-11-20 02:01:17.909 324 11094.80 225.70 54671.93 88888.00 2015-11-20 02:01:18.409 324 11094.80 225.75 54671.95 88888.00 2015-11-20 02:01:18.909 324 11094.75 225.74 54672.02 88888.00 2015-11-20 02:01:19.409 324 11094.79 225.69 54671.99 88888.00 2015-11-20 02:01:19.909 324 11094.76 225.68 54671.97 88888.00 2015-11-20 02:01:20.409 324 11094.77 225.71 54671.94 88888.00 2015-11-20 02:01:20.909 324 11094.73 225.77 54671.98 88888.00 2015-11-20 02:01:21.409 324 11094.74 225.73 54671.94 88888.00 2015-11-20 02:01:21.909 324 11094.70 225.73 54671.88 88888.00 2015-11-20 02:01:22.409 324 11094.73 225.77 54671.85 88888.00 2015-11-20 02:01:22.909 324 11094.70 225.74 54671.94 88888.00 2015-11-20 02:01:23.409 324 11094.76 225.65 54671.88 88888.00 2015-11-20 02:01:23.909 324 11094.76 225.60 54671.90 88888.00 2015-11-20 02:01:24.409 324 11094.77 225.64 54671.94 88888.00 2015-11-20 02:01:24.909 324 11094.76 225.68 54671.96 88888.00 2015-11-20 02:01:25.409 324 11094.74 225.62 54671.95 88888.00 2015-11-20 02:01:25.909 324 11094.79 225.67 54671.90 88888.00 2015-11-20 02:01:26.409 324 11094.80 225.68 54671.89 88888.00 2015-11-20 02:01:26.909 324 11094.80 225.69 54671.91 88888.00 2015-11-20 02:01:27.409 324 11094.79 225.73 54671.93 88888.00 2015-11-20 02:01:27.909 324 11094.76 225.73 54671.91 88888.00 2015-11-20 02:01:28.409 324 11094.71 225.75 54671.91 88888.00 2015-11-20 02:01:28.909 324 11094.75 225.74 54671.88 88888.00 2015-11-20 02:01:29.409 324 11094.71 225.74 54671.95 88888.00 2015-11-20 02:01:29.909 324 11094.70 225.78 54671.91 88888.00 2015-11-20 02:01:30.409 324 11094.71 225.77 54671.85 88888.00 2015-11-20 02:01:30.909 324 11094.73 225.75 54671.85 88888.00 2015-11-20 02:01:31.409 324 11094.76 225.79 54671.90 88888.00 2015-11-20 02:01:31.909 324 11094.74 225.84 54671.79 88888.00 2015-11-20 02:01:32.409 324 11094.71 225.77 54671.72 88888.00 2015-11-20 02:01:32.909 324 11094.75 225.75 54671.76 88888.00 2015-11-20 02:01:33.409 324 11094.70 225.78 54671.86 88888.00 2015-11-20 02:01:33.909 324 11094.79 225.82 54671.91 88888.00 2015-11-20 02:01:34.409 324 11094.82 225.84 54671.94 88888.00 2015-11-20 02:01:34.909 324 11094.81 225.88 54671.90 88888.00 2015-11-20 02:01:35.409 324 11094.80 225.79 54671.86 88888.00 2015-11-20 02:01:35.909 324 11094.75 225.77 54671.82 88888.00 2015-11-20 02:01:36.409 324 11094.77 225.77 54671.87 88888.00 2015-11-20 02:01:36.909 324 11094.77 225.83 54671.93 88888.00 2015-11-20 02:01:37.409 324 11094.70 225.82 54671.91 88888.00 2015-11-20 02:01:37.909 324 11094.70 225.75 54671.73 88888.00 2015-11-20 02:01:38.409 324 11094.69 225.84 54671.79 88888.00 2015-11-20 02:01:38.909 324 11094.69 225.90 54671.70 88888.00 2015-11-20 02:01:39.409 324 11094.73 225.91 54671.85 88888.00 2015-11-20 02:01:39.909 324 11094.73 225.91 54671.86 88888.00 2015-11-20 02:01:40.409 324 11094.71 225.94 54671.88 88888.00 2015-11-20 02:01:40.909 324 11094.66 226.00 54671.89 88888.00 2015-11-20 02:01:41.409 324 11094.65 225.93 54671.96 88888.00 2015-11-20 02:01:41.909 324 11094.63 225.93 54671.91 88888.00 2015-11-20 02:01:42.409 324 11094.65 225.91 54671.88 88888.00 2015-11-20 02:01:42.909 324 11094.63 225.93 54671.78 88888.00 2015-11-20 02:01:43.409 324 11094.63 225.88 54671.82 88888.00 2015-11-20 02:01:43.909 324 11094.69 225.84 54671.85 88888.00 2015-11-20 02:01:44.409 324 11094.65 225.85 54671.79 88888.00 2015-11-20 02:01:44.909 324 11094.69 225.82 54671.81 88888.00 2015-11-20 02:01:45.409 324 11094.68 225.79 54671.87 88888.00 2015-11-20 02:01:45.909 324 11094.68 225.83 54671.87 88888.00 2015-11-20 02:01:46.409 324 11094.63 225.87 54671.89 88888.00 2015-11-20 02:01:46.909 324 11094.64 225.91 54671.87 88888.00 2015-11-20 02:01:47.409 324 11094.64 225.94 54671.81 88888.00 2015-11-20 02:01:47.909 324 11094.63 225.93 54671.81 88888.00 2015-11-20 02:01:48.409 324 11094.61 225.91 54671.82 88888.00 2015-11-20 02:01:48.909 324 11094.60 225.90 54671.81 88888.00 2015-11-20 02:01:49.409 324 11094.64 225.87 54671.81 88888.00 2015-11-20 02:01:49.909 324 11094.59 225.85 54671.84 88888.00 2015-11-20 02:01:50.409 324 11094.59 225.86 54671.85 88888.00 2015-11-20 02:01:50.909 324 11094.55 225.87 54671.78 88888.00 2015-11-20 02:01:51.409 324 11094.53 225.84 54671.84 88888.00 2015-11-20 02:01:51.909 324 11094.60 225.84 54671.88 88888.00 2015-11-20 02:01:52.409 324 11094.60 225.87 54671.86 88888.00 2015-11-20 02:01:52.909 324 11094.58 225.88 54671.93 88888.00 2015-11-20 02:01:53.409 324 11094.55 225.91 54671.91 88888.00 2015-11-20 02:01:53.909 324 11094.50 225.91 54671.87 88888.00 2015-11-20 02:01:54.409 324 11094.50 225.90 54671.85 88888.00 2015-11-20 02:01:54.909 324 11094.51 225.88 54671.90 88888.00 2015-11-20 02:01:55.409 324 11094.43 225.87 54671.91 88888.00 2015-11-20 02:01:55.909 324 11094.48 225.86 54671.91 88888.00 2015-11-20 02:01:56.409 324 11094.50 225.90 54671.84 88888.00 2015-11-20 02:01:56.909 324 11094.50 225.95 54671.86 88888.00 2015-11-20 02:01:57.409 324 11094.49 225.96 54671.86 88888.00 2015-11-20 02:01:57.909 324 11094.50 225.95 54671.87 88888.00 2015-11-20 02:01:58.409 324 11094.40 225.92 54671.86 88888.00 2015-11-20 02:01:58.909 324 11094.49 225.90 54671.90 88888.00 2015-11-20 02:01:59.409 324 11094.40 225.93 54671.90 88888.00 2015-11-20 02:01:59.909 324 11094.42 225.98 54671.85 88888.00 2015-11-20 02:02:00.409 324 11094.40 226.00 54671.79 88888.00 2015-11-20 02:02:00.909 324 11094.40 225.86 54671.77 88888.00 2015-11-20 02:02:01.409 324 11094.39 225.82 54671.69 88888.00 2015-11-20 02:02:01.909 324 11094.44 225.85 54671.66 88888.00 2015-11-20 02:02:02.409 324 11094.45 225.83 54671.70 88888.00 2015-11-20 02:02:02.909 324 11094.43 225.91 54671.79 88888.00 2015-11-20 02:02:03.409 324 11094.50 225.93 54671.85 88888.00 2015-11-20 02:02:03.909 324 11094.55 225.95 54671.84 88888.00 2015-11-20 02:02:04.409 324 11094.60 225.93 54671.86 88888.00 2015-11-20 02:02:04.909 324 11094.60 225.93 54671.85 88888.00 2015-11-20 02:02:05.409 324 11094.68 225.83 54671.88 88888.00 2015-11-20 02:02:05.909 324 11094.73 225.85 54671.86 88888.00 2015-11-20 02:02:06.409 324 11094.74 225.87 54671.79 88888.00 2015-11-20 02:02:06.909 324 11094.76 225.88 54671.78 88888.00 2015-11-20 02:02:07.409 324 11094.84 225.90 54671.79 88888.00 2015-11-20 02:02:07.909 324 11094.84 225.94 54671.79 88888.00 2015-11-20 02:02:08.409 324 11094.85 225.99 54671.77 88888.00 2015-11-20 02:02:08.909 324 11094.80 226.02 54671.71 88888.00 2015-11-20 02:02:09.409 324 11094.80 226.01 54671.69 88888.00 2015-11-20 02:02:09.909 324 11094.76 225.96 54671.70 88888.00 2015-11-20 02:02:10.410 324 11094.81 225.95 54671.76 88888.00 2015-11-20 02:02:10.910 324 11094.81 225.99 54671.78 88888.00 2015-11-20 02:02:11.410 324 11094.77 226.00 54671.82 88888.00 2015-11-20 02:02:11.910 324 11094.79 225.99 54671.82 88888.00 2015-11-20 02:02:12.410 324 11094.80 225.99 54671.80 88888.00 2015-11-20 02:02:12.910 324 11094.80 226.02 54671.76 88888.00 2015-11-20 02:02:13.410 324 11094.74 226.08 54671.79 88888.00 2015-11-20 02:02:13.910 324 11094.77 226.09 54671.85 88888.00 2015-11-20 02:02:14.410 324 11094.76 226.08 54671.85 88888.00 2015-11-20 02:02:14.910 324 11094.73 226.13 54671.96 88888.00 2015-11-20 02:02:15.410 324 11094.69 226.16 54671.91 88888.00 2015-11-20 02:02:15.910 324 11094.68 226.19 54671.88 88888.00 2015-11-20 02:02:16.410 324 11094.73 226.20 54671.82 88888.00 2015-11-20 02:02:16.910 324 11094.73 226.17 54671.82 88888.00 2015-11-20 02:02:17.410 324 11094.70 226.13 54671.85 88888.00 2015-11-20 02:02:17.910 324 11094.68 226.18 54671.84 88888.00 2015-11-20 02:02:18.410 324 11094.74 226.20 54671.76 88888.00 2015-11-20 02:02:18.910 324 11094.65 226.18 54671.73 88888.00 2015-11-20 02:02:19.410 324 11094.64 226.18 54671.78 88888.00 2015-11-20 02:02:19.910 324 11094.64 226.19 54671.29 88888.00 2015-11-20 02:02:20.410 324 11094.66 226.19 54671.52 88888.00 2015-11-20 02:02:20.910 324 11094.60 226.17 54671.77 88888.00 2015-11-20 02:02:21.410 324 11094.58 226.08 54671.77 88888.00 2015-11-20 02:02:21.910 324 11094.65 226.03 54671.84 88888.00 2015-11-20 02:02:22.410 324 11094.68 226.07 54671.73 88888.00 2015-11-20 02:02:22.910 324 11094.71 226.09 54671.70 88888.00 2015-11-20 02:02:23.410 324 11094.77 226.08 54671.71 88888.00 2015-11-20 02:02:23.910 324 11094.77 226.01 54671.68 88888.00 2015-11-20 02:02:24.410 324 11094.74 226.08 54671.66 88888.00 2015-11-20 02:02:24.910 324 11094.70 226.08 54671.71 88888.00 2015-11-20 02:02:25.410 324 11094.70 226.01 54671.76 88888.00 2015-11-20 02:02:25.910 324 11094.66 226.04 54671.75 88888.00 2015-11-20 02:02:26.410 324 11094.61 226.12 54671.72 88888.00 2015-11-20 02:02:26.910 324 11094.64 226.18 54671.71 88888.00 2015-11-20 02:02:27.410 324 11094.70 226.20 54671.75 88888.00 2015-11-20 02:02:27.910 324 11094.60 226.19 54671.75 88888.00 2015-11-20 02:02:28.410 324 11094.63 226.15 54671.76 88888.00 2015-11-20 02:02:28.910 324 11094.68 226.11 54671.71 88888.00 2015-11-20 02:02:29.410 324 11094.64 226.12 54671.62 88888.00 2015-11-20 02:02:29.910 324 11094.66 226.18 54671.69 88888.00 2015-11-20 02:02:30.410 324 11094.66 226.25 54671.63 88888.00 2015-11-20 02:02:30.910 324 11094.59 226.20 54671.55 88888.00 2015-11-20 02:02:31.410 324 11094.64 226.17 54671.59 88888.00 2015-11-20 02:02:31.910 324 11094.73 226.23 54671.60 88888.00 2015-11-20 02:02:32.410 324 11094.70 226.21 54671.60 88888.00 2015-11-20 02:02:32.910 324 11094.70 226.18 54671.68 88888.00 2015-11-20 02:02:33.410 324 11094.71 226.18 54671.63 88888.00 2015-11-20 02:02:33.910 324 11094.68 226.17 54671.53 88888.00 2015-11-20 02:02:34.410 324 11094.71 226.18 54671.52 88888.00 2015-11-20 02:02:34.910 324 11094.70 226.18 54671.46 88888.00 2015-11-20 02:02:35.410 324 11094.66 226.09 54671.55 88888.00 2015-11-20 02:02:35.910 324 11094.71 226.05 54671.59 88888.00 2015-11-20 02:02:36.410 324 11094.70 226.05 54671.62 88888.00 2015-11-20 02:02:36.910 324 11094.70 226.08 54671.64 88888.00 2015-11-20 02:02:37.410 324 11094.70 226.09 54671.67 88888.00 2015-11-20 02:02:37.910 324 11094.71 226.11 54671.67 88888.00 2015-11-20 02:02:38.410 324 11094.76 226.13 54671.63 88888.00 2015-11-20 02:02:38.910 324 11094.66 226.15 54671.66 88888.00 2015-11-20 02:02:39.410 324 11094.61 226.17 54671.61 88888.00 2015-11-20 02:02:39.910 324 11094.55 226.24 54671.60 88888.00 2015-11-20 02:02:40.410 324 11094.61 226.26 54671.59 88888.00 2015-11-20 02:02:40.910 324 11094.65 226.26 54671.58 88888.00 2015-11-20 02:02:41.410 324 11094.68 226.25 54671.55 88888.00 2015-11-20 02:02:41.910 324 11094.65 226.27 54671.54 88888.00 2015-11-20 02:02:42.410 324 11094.66 226.29 54671.46 88888.00 2015-11-20 02:02:42.910 324 11094.61 226.29 54671.46 88888.00 2015-11-20 02:02:43.410 324 11094.63 226.25 54671.41 88888.00 2015-11-20 02:02:43.910 324 11094.59 226.26 54671.42 88888.00 2015-11-20 02:02:44.410 324 11094.61 226.21 54671.46 88888.00 2015-11-20 02:02:44.910 324 11094.59 226.13 54671.47 88888.00 2015-11-20 02:02:45.410 324 11094.58 226.17 54671.37 88888.00 2015-11-20 02:02:45.910 324 11094.61 226.23 54671.42 88888.00 2015-11-20 02:02:46.410 324 11094.60 226.24 54671.51 88888.00 2015-11-20 02:02:46.910 324 11094.73 226.21 54671.47 88888.00 2015-11-20 02:02:47.410 324 11095.36 226.00 54671.47 88888.00 2015-11-20 02:02:47.910 324 11096.00 225.88 54671.46 88888.00 2015-11-20 02:02:48.410 324 11096.09 225.77 54671.50 88888.00 2015-11-20 02:02:48.910 324 11095.73 225.77 54671.49 88888.00 2015-11-20 02:02:49.410 324 11095.20 225.95 54671.43 88888.00 2015-11-20 02:02:49.910 324 11094.73 226.12 54671.38 88888.00 2015-11-20 02:02:50.410 324 11094.56 226.11 54671.41 88888.00 2015-11-20 02:02:50.910 324 11094.48 226.08 54671.38 88888.00 2015-11-20 02:02:51.410 324 11094.68 225.88 54671.27 88888.00 2015-11-20 02:02:51.910 324 11094.82 225.70 54671.21 88888.00 2015-11-20 02:02:52.410 324 11094.76 225.74 54671.21 88888.00 2015-11-20 02:02:52.910 324 11094.65 225.81 54671.26 88888.00 2015-11-20 02:02:53.410 324 11094.43 225.90 54671.25 88888.00 2015-11-20 02:02:53.910 324 11094.38 226.01 54671.31 88888.00 2015-11-20 02:02:54.410 324 11094.55 226.13 54671.34 88888.00 2015-11-20 02:02:54.910 324 11094.65 226.24 54671.31 88888.00 2015-11-20 02:02:55.410 324 11094.63 226.29 54671.35 88888.00 2015-11-20 02:02:55.910 324 11094.60 226.24 54671.43 88888.00 2015-11-20 02:02:56.410 324 11094.59 226.23 54671.41 88888.00 2015-11-20 02:02:56.910 324 11094.56 226.24 54671.41 88888.00 2015-11-20 02:02:57.410 324 11094.56 226.23 54671.40 88888.00 2015-11-20 02:02:57.910 324 11094.56 226.23 54671.36 88888.00 2015-11-20 02:02:58.410 324 11094.61 226.20 54671.28 88888.00 2015-11-20 02:02:58.910 324 11094.56 226.25 54671.34 88888.00 2015-11-20 02:02:59.410 324 11094.56 226.28 54671.42 88888.00 2015-11-20 02:02:59.910 324 11094.63 226.25 54671.44 88888.00 2015-11-20 02:03:00.410 324 11094.60 226.21 54671.50 88888.00 2015-11-20 02:03:00.910 324 11094.65 226.18 54671.43 88888.00 2015-11-20 02:03:01.410 324 11094.59 226.18 54671.40 88888.00 2015-11-20 02:03:01.910 324 11094.61 226.19 54671.35 88888.00 2015-11-20 02:03:02.410 324 11094.59 226.26 54671.32 88888.00 2015-11-20 02:03:02.910 324 11094.58 226.30 54671.34 88888.00 2015-11-20 02:03:03.410 324 11094.58 226.27 54671.40 88888.00 2015-11-20 02:03:03.910 324 11094.59 226.23 54671.34 88888.00 2015-11-20 02:03:04.410 324 11094.63 226.26 54671.33 88888.00 2015-11-20 02:03:04.910 324 11094.54 226.26 54671.34 88888.00 2015-11-20 02:03:05.410 324 11094.58 226.24 54671.31 88888.00 2015-11-20 02:03:05.910 324 11094.60 226.27 54671.33 88888.00 2015-11-20 02:03:06.410 324 11094.53 226.27 54671.43 88888.00 2015-11-20 02:03:06.910 324 11094.51 226.20 54671.38 88888.00 2015-11-20 02:03:07.410 324 11094.54 226.15 54671.37 88888.00 2015-11-20 02:03:07.910 324 11094.51 226.16 54671.36 88888.00 2015-11-20 02:03:08.410 324 11094.50 226.24 54671.33 88888.00 2015-11-20 02:03:08.910 324 11094.54 226.27 54671.26 88888.00 2015-11-20 02:03:09.410 324 11094.50 226.32 54671.24 88888.00 2015-11-20 02:03:09.910 324 11094.53 226.35 54671.25 88888.00 2015-11-20 02:03:10.410 324 11094.54 226.35 54671.27 88888.00 2015-11-20 02:03:10.910 324 11094.56 226.35 54671.29 88888.00 2015-11-20 02:03:11.410 324 11094.54 226.35 54671.31 88888.00 2015-11-20 02:03:11.910 324 11094.53 226.29 54671.34 88888.00 2015-11-20 02:03:12.410 324 11094.51 226.28 54671.36 88888.00 2015-11-20 02:03:12.910 324 11094.49 226.33 54671.35 88888.00 2015-11-20 02:03:13.410 324 11094.47 226.29 54671.32 88888.00 2015-11-20 02:03:13.910 324 11094.53 226.27 54671.24 88888.00 2015-11-20 02:03:14.410 324 11094.51 226.25 54671.25 88888.00 2015-11-20 02:03:14.910 324 11094.58 226.32 54671.26 88888.00 2015-11-20 02:03:15.410 324 11094.54 226.42 54671.29 88888.00 2015-11-20 02:03:15.910 324 11094.59 226.40 54671.26 88888.00 2015-11-20 02:03:16.410 324 11094.61 226.37 54671.31 88888.00 2015-11-20 02:03:16.910 324 11094.56 226.38 54671.28 88888.00 2015-11-20 02:03:17.410 324 11094.53 226.33 54671.31 88888.00 2015-11-20 02:03:17.910 324 11094.49 226.33 54671.31 88888.00 2015-11-20 02:03:18.410 324 11094.45 226.32 54671.37 88888.00 2015-11-20 02:03:18.910 324 11094.49 226.35 54671.29 88888.00 2015-11-20 02:03:19.410 324 11094.54 226.33 54671.33 88888.00 2015-11-20 02:03:19.910 324 11094.50 226.23 54671.32 88888.00 2015-11-20 02:03:20.410 324 11094.55 226.23 54671.31 88888.00 2015-11-20 02:03:20.910 324 11094.58 226.24 54671.27 88888.00 2015-11-20 02:03:21.410 324 11094.55 226.33 54671.37 88888.00 2015-11-20 02:03:21.910 324 11094.55 226.34 54671.43 88888.00 2015-11-20 02:03:22.410 324 11094.55 226.35 54671.37 88888.00 2015-11-20 02:03:22.910 324 11094.53 226.40 54671.29 88888.00 2015-11-20 02:03:23.410 324 11094.50 226.33 54671.21 88888.00 2015-11-20 02:03:23.910 324 11094.55 226.36 54671.28 88888.00 2015-11-20 02:03:24.410 324 11094.56 226.33 54671.27 88888.00 2015-11-20 02:03:24.910 324 11094.51 226.37 54671.27 88888.00 2015-11-20 02:03:25.410 324 11094.54 226.35 54671.34 88888.00 2015-11-20 02:03:25.910 324 11094.51 226.34 54671.38 88888.00 2015-11-20 02:03:26.410 324 11094.55 226.25 54671.42 88888.00 2015-11-20 02:03:26.910 324 11094.60 226.18 54671.34 88888.00 2015-11-20 02:03:27.410 324 11094.55 226.25 54671.34 88888.00 2015-11-20 02:03:27.910 324 11094.56 226.27 54671.31 88888.00 2015-11-20 02:03:28.410 324 11094.53 226.30 54671.31 88888.00 2015-11-20 02:03:28.910 324 11094.50 226.30 54671.21 88888.00 2015-11-20 02:03:29.410 324 11094.51 226.38 54671.16 88888.00 2015-11-20 02:03:29.910 324 11094.56 226.35 54671.24 88888.00 2015-11-20 02:03:30.410 324 11094.59 226.32 54671.19 88888.00 2015-11-20 02:03:30.910 324 11094.56 226.36 54671.25 88888.00 2015-11-20 02:03:31.410 324 11094.51 226.45 54671.25 88888.00 2015-11-20 02:03:31.910 324 11094.40 226.45 54671.26 88888.00 2015-11-20 02:03:32.410 324 11094.49 226.40 54671.28 88888.00 2015-11-20 02:03:32.910 324 11094.50 226.44 54671.26 88888.00 2015-11-20 02:03:33.410 324 11094.60 226.45 54671.23 88888.00 2015-11-20 02:03:33.910 324 11094.53 226.40 54671.28 88888.00 2015-11-20 02:03:34.410 324 11094.60 226.36 54671.23 88888.00 2015-11-20 02:03:34.910 324 11094.56 226.38 54671.27 88888.00 2015-11-20 02:03:35.410 324 11094.51 226.38 54671.26 88888.00 2015-11-20 02:03:35.910 324 11094.58 226.36 54671.17 88888.00 2015-11-20 02:03:36.410 324 11094.54 226.38 54671.18 88888.00 2015-11-20 02:03:36.910 324 11094.58 226.34 54671.18 88888.00 2015-11-20 02:03:37.410 324 11094.59 226.29 54671.21 88888.00 2015-11-20 02:03:37.910 324 11094.59 226.32 54671.28 88888.00 2015-11-20 02:03:38.410 324 11094.54 226.35 54671.28 88888.00 2015-11-20 02:03:38.910 324 11094.55 226.42 54671.29 88888.00 2015-11-20 02:03:39.410 324 11094.60 226.40 54671.27 88888.00 2015-11-20 02:03:39.910 324 11094.60 226.42 54671.23 88888.00 2015-11-20 02:03:40.410 324 11094.55 226.42 54671.21 88888.00 2015-11-20 02:03:40.910 324 11094.60 226.34 54671.24 88888.00 2015-11-20 02:03:41.410 324 11094.58 226.35 54671.23 88888.00 2015-11-20 02:03:41.910 324 11094.59 226.35 54671.15 88888.00 2015-11-20 02:03:42.410 324 11094.54 226.41 54671.15 88888.00 2015-11-20 02:03:42.910 324 11094.53 226.35 54671.26 88888.00 2015-11-20 02:03:43.410 324 11094.50 226.36 54671.33 88888.00 2015-11-20 02:03:43.910 324 11094.47 226.33 54671.32 88888.00 2015-11-20 02:03:44.410 324 11094.51 226.40 54671.34 88888.00 2015-11-20 02:03:44.910 324 11094.51 226.47 54671.31 88888.00 2015-11-20 02:03:45.410 324 11094.53 226.47 54671.31 88888.00 2015-11-20 02:03:45.910 324 11094.58 226.44 54671.25 88888.00 2015-11-20 02:03:46.410 324 11094.49 226.45 54671.19 88888.00 2015-11-20 02:03:46.910 324 11094.50 226.45 54671.23 88888.00 2015-11-20 02:03:47.410 324 11094.49 226.45 54671.29 88888.00 2015-11-20 02:03:47.910 324 11094.50 226.45 54671.28 88888.00 2015-11-20 02:03:48.410 324 11094.54 226.50 54671.29 88888.00 2015-11-20 02:03:48.910 324 11094.58 226.49 54671.27 88888.00 2015-11-20 02:03:49.410 324 11094.50 226.53 54671.26 88888.00 2015-11-20 02:03:49.910 324 11094.47 226.54 54671.32 88888.00 2015-11-20 02:03:50.410 324 11094.48 226.51 54671.35 88888.00 2015-11-20 02:03:50.910 324 11094.49 226.43 54671.37 88888.00 2015-11-20 02:03:51.410 324 11094.49 226.38 54671.37 88888.00 2015-11-20 02:03:51.910 324 11094.45 226.40 54671.40 88888.00 2015-11-20 02:03:52.410 324 11094.45 226.40 54671.41 88888.00 2015-11-20 02:03:52.910 324 11094.44 226.43 54671.43 88888.00 2015-11-20 02:03:53.410 324 11094.49 226.41 54671.43 88888.00 2015-11-20 02:03:53.910 324 11094.48 226.37 54671.38 88888.00 2015-11-20 02:03:54.410 324 11094.50 226.38 54671.42 88888.00 2015-11-20 02:03:54.910 324 11094.51 226.38 54671.42 88888.00 2015-11-20 02:03:55.410 324 11094.51 226.42 54671.38 88888.00 2015-11-20 02:03:55.910 324 11094.44 226.44 54671.36 88888.00 2015-11-20 02:03:56.410 324 11094.48 226.44 54671.34 88888.00 2015-11-20 02:03:56.910 324 11094.47 226.46 54671.35 88888.00 2015-11-20 02:03:57.410 324 11094.45 226.47 54671.33 88888.00 2015-11-20 02:03:57.910 324 11094.42 226.47 54671.35 88888.00 2015-11-20 02:03:58.410 324 11094.50 226.41 54671.27 88888.00 2015-11-20 02:03:58.910 324 11094.48 226.45 54671.32 88888.00 2015-11-20 02:03:59.410 324 11094.45 226.50 54671.45 88888.00 2015-11-20 02:03:59.910 324 11094.40 226.52 54671.36 88888.00 2015-11-20 02:04:00.410 324 11094.51 226.50 54671.28 88888.00 2015-11-20 02:04:00.910 324 11094.47 226.47 54671.26 88888.00 2015-11-20 02:04:01.410 324 11094.45 226.47 54671.31 88888.00 2015-11-20 02:04:01.910 324 11094.47 226.49 54671.28 88888.00 2015-11-20 02:04:02.410 324 11094.40 226.47 54671.26 88888.00 2015-11-20 02:04:02.910 324 11094.47 226.52 54671.37 88888.00 2015-11-20 02:04:03.410 324 11094.42 226.47 54671.40 88888.00 2015-11-20 02:04:03.910 324 11094.42 226.45 54671.33 88888.00 2015-11-20 02:04:04.410 324 11094.39 226.40 54671.34 88888.00 2015-11-20 02:04:04.910 324 11094.34 226.42 54671.29 88888.00 2015-11-20 02:04:05.410 324 11094.28 226.43 54671.32 88888.00 2015-11-20 02:04:05.910 324 11094.30 226.46 54671.31 88888.00 2015-11-20 02:04:06.410 324 11094.26 226.51 54671.33 88888.00 2015-11-20 02:04:06.910 324 11094.28 226.52 54671.34 88888.00 2015-11-20 02:04:07.410 324 11094.35 226.46 54671.35 88888.00 2015-11-20 02:04:07.910 324 11094.40 226.46 54671.32 88888.00 2015-11-20 02:04:08.410 324 11094.33 226.46 54671.35 88888.00 2015-11-20 02:04:08.910 324 11094.32 226.49 54671.38 88888.00 2015-11-20 02:04:09.410 324 11094.26 226.35 54671.32 88888.00 2015-11-20 02:04:09.910 324 11094.23 226.36 54671.37 88888.00 2015-11-20 02:04:10.410 324 11094.26 226.42 54671.40 88888.00 2015-11-20 02:04:10.910 324 11094.24 226.45 54671.36 88888.00 2015-11-20 02:04:11.410 324 11094.21 226.46 54671.35 88888.00 2015-11-20 02:04:11.910 324 11094.24 226.46 54671.34 88888.00 2015-11-20 02:04:12.410 324 11094.18 226.41 54671.34 88888.00 2015-11-20 02:04:12.910 324 11094.21 226.40 54671.37 88888.00 2015-11-20 02:04:13.410 324 11094.24 226.36 54671.37 88888.00 2015-11-20 02:04:13.910 324 11094.22 226.35 54671.37 88888.00 2015-11-20 02:04:14.410 324 11094.24 226.37 54671.38 88888.00 2015-11-20 02:04:14.910 324 11094.24 226.44 54671.41 88888.00 2015-11-20 02:04:15.410 324 11094.21 226.49 54671.42 88888.00 2015-11-20 02:04:15.910 324 11094.19 226.43 54671.42 88888.00 2015-11-20 02:04:16.410 324 11094.23 226.49 54671.40 88888.00 2015-11-20 02:04:16.910 324 11094.23 226.55 54671.37 88888.00 2015-11-20 02:04:17.410 324 11094.22 226.53 54671.37 88888.00 2015-11-20 02:04:17.910 324 11094.21 226.47 54671.44 88888.00 2015-11-20 02:04:18.410 324 11094.21 226.47 54671.45 88888.00 2015-11-20 02:04:18.910 324 11094.19 226.44 54671.46 88888.00 2015-11-20 02:04:19.410 324 11094.16 226.38 54671.59 88888.00 2015-11-20 02:04:19.910 324 11094.23 226.38 54671.52 88888.00 2015-11-20 02:04:20.410 324 11094.19 226.37 54671.47 88888.00 2015-11-20 02:04:20.910 324 11094.22 226.32 54671.44 88888.00 2015-11-20 02:04:21.410 324 11094.21 226.33 54671.44 88888.00 2015-11-20 02:04:21.910 324 11094.19 226.33 54671.45 88888.00 2015-11-20 02:04:22.410 324 11094.23 226.35 54671.41 88888.00 2015-11-20 02:04:22.910 324 11094.28 226.35 54671.43 88888.00 2015-11-20 02:04:23.410 324 11094.23 226.34 54671.50 88888.00 2015-11-20 02:04:23.910 324 11094.19 226.36 54671.47 88888.00 2015-11-20 02:04:24.410 324 11094.17 226.38 54671.47 88888.00 2015-11-20 02:04:24.910 324 11094.21 226.38 54671.43 88888.00 2015-11-20 02:04:25.410 324 11094.19 226.38 54671.40 88888.00 2015-11-20 02:04:25.910 324 11094.19 226.35 54671.41 88888.00 2015-11-20 02:04:26.410 324 11094.16 226.30 54671.46 88888.00 2015-11-20 02:04:26.910 324 11094.16 226.36 54671.46 88888.00 2015-11-20 02:04:27.410 324 11094.16 226.40 54671.43 88888.00 2015-11-20 02:04:27.910 324 11094.14 226.32 54671.46 88888.00 2015-11-20 02:04:28.410 324 11094.09 226.33 54671.45 88888.00 2015-11-20 02:04:28.910 324 11094.12 226.32 54671.53 88888.00 2015-11-20 02:04:29.410 324 11094.12 226.35 54671.53 88888.00 2015-11-20 02:04:29.910 324 11094.14 226.37 54671.52 88888.00 2015-11-20 02:04:30.410 324 11094.21 226.42 54671.43 88888.00 2015-11-20 02:04:30.910 324 11094.16 226.49 54671.45 88888.00 2015-11-20 02:04:31.410 324 11094.16 226.51 54671.41 88888.00 2015-11-20 02:04:31.910 324 11094.23 226.41 54671.42 88888.00 2015-11-20 02:04:32.410 324 11094.21 226.37 54671.41 88888.00 2015-11-20 02:04:32.910 324 11094.09 226.40 54671.42 88888.00 2015-11-20 02:04:33.410 324 11094.13 226.34 54671.42 88888.00 2015-11-20 02:04:33.910 324 11094.14 226.27 54671.46 88888.00 2015-11-20 02:04:34.410 324 11094.12 226.29 54671.50 88888.00 2015-11-20 02:04:34.910 324 11094.08 226.37 54671.47 88888.00 2015-11-20 02:04:35.410 324 11094.07 226.38 54671.49 88888.00 2015-11-20 02:04:35.910 324 11094.06 226.42 54671.50 88888.00 2015-11-20 02:04:36.410 324 11094.11 226.47 54671.44 88888.00 2015-11-20 02:04:36.910 324 11094.08 226.47 54671.54 88888.00 2015-11-20 02:04:37.410 324 11094.05 226.52 54671.61 88888.00 2015-11-20 02:04:37.910 324 11094.05 226.50 54671.52 88888.00 2015-11-20 02:04:38.410 324 11094.03 226.45 54671.51 88888.00 2015-11-20 02:04:38.910 324 11094.07 226.44 54671.47 88888.00 2015-11-20 02:04:39.410 324 11094.01 226.41 54671.51 88888.00 2015-11-20 02:04:39.910 324 11094.02 226.41 54671.53 88888.00 2015-11-20 02:04:40.410 324 11094.06 226.50 54671.52 88888.00 2015-11-20 02:04:40.910 324 11094.06 226.50 54671.63 88888.00 2015-11-20 02:04:41.410 324 11093.98 226.43 54671.61 88888.00 2015-11-20 02:04:41.910 324 11093.97 226.44 54671.55 88888.00 2015-11-20 02:04:42.410 324 11093.97 226.42 54671.55 88888.00 2015-11-20 02:04:42.910 324 11093.98 226.45 54671.56 88888.00 2015-11-20 02:04:43.410 324 11093.98 226.46 54671.61 88888.00 2015-11-20 02:04:43.910 324 11094.00 226.41 54671.58 88888.00 2015-11-20 02:04:44.410 324 11093.97 226.40 54671.60 88888.00 2015-11-20 02:04:44.910 324 11093.95 226.36 54671.59 88888.00 2015-11-20 02:04:45.410 324 11094.01 226.34 54671.55 88888.00 2015-11-20 02:04:45.910 324 11093.98 226.33 54671.52 88888.00 2015-11-20 02:04:46.410 324 11093.97 226.34 54671.52 88888.00 2015-11-20 02:04:46.910 324 11093.93 226.37 54671.56 88888.00 2015-11-20 02:04:47.410 324 11093.98 226.37 54671.63 88888.00 2015-11-20 02:04:47.910 324 11093.97 226.41 54671.62 88888.00 2015-11-20 02:04:48.410 324 11093.93 226.40 54671.60 88888.00 2015-11-20 02:04:48.910 324 11093.93 226.42 54671.61 88888.00 2015-11-20 02:04:49.410 324 11093.95 226.46 54671.70 88888.00 2015-11-20 02:04:49.910 324 11093.95 226.45 54671.69 88888.00 2015-11-20 02:04:50.410 324 11093.96 226.41 54671.66 88888.00 2015-11-20 02:04:50.910 324 11093.92 226.41 54671.67 88888.00 2015-11-20 02:04:51.410 324 11093.91 226.37 54671.70 88888.00 2015-11-20 02:04:51.910 324 11093.91 226.36 54671.70 88888.00 2015-11-20 02:04:52.410 324 11093.93 226.40 54671.68 88888.00 2015-11-20 02:04:52.910 324 11093.95 226.40 54671.70 88888.00 2015-11-20 02:04:53.410 324 11093.93 226.33 54671.70 88888.00 2015-11-20 02:04:53.910 324 11094.00 226.33 54671.64 88888.00 2015-11-20 02:04:54.410 324 11094.00 226.34 54671.68 88888.00 2015-11-20 02:04:54.910 324 11094.01 226.28 54671.69 88888.00 2015-11-20 02:04:55.410 324 11093.97 226.29 54671.62 88888.00 2015-11-20 02:04:55.910 324 11093.95 226.32 54671.64 88888.00 2015-11-20 02:04:56.410 324 11093.92 226.32 54671.63 88888.00 2015-11-20 02:04:56.910 324 11093.93 226.32 54671.50 88888.00 2015-11-20 02:04:57.410 324 11093.92 226.32 54671.46 88888.00 2015-11-20 02:04:57.910 324 11093.88 226.34 54671.61 88888.00 2015-11-20 02:04:58.410 324 11093.90 226.33 54671.66 88888.00 2015-11-20 02:04:58.910 324 11093.88 226.35 54671.55 88888.00 2015-11-20 02:04:59.410 324 11093.91 226.44 54671.54 88888.00 2015-11-20 02:04:59.910 324 11093.93 226.40 54671.53 88888.00 2015-11-20 02:05:00.410 324 11093.90 226.33 54671.53 88888.00 2015-11-20 02:05:00.910 324 11093.88 226.29 54671.53 88888.00 2015-11-20 02:05:01.410 324 11093.86 226.26 54671.58 88888.00 2015-11-20 02:05:01.910 324 11093.88 226.27 54671.59 88888.00 2015-11-20 02:05:02.410 324 11093.91 226.27 54671.61 88888.00 2015-11-20 02:05:02.910 324 11093.86 226.33 54671.80 88888.00 2015-11-20 02:05:03.410 324 11093.81 226.34 54671.99 88888.00 2015-11-20 02:05:03.910 324 11093.83 226.34 54672.05 88888.00 2015-11-20 02:05:04.410 324 11093.85 226.33 54671.97 88888.00 2015-11-20 02:05:04.910 324 11093.82 226.34 54671.97 88888.00 2015-11-20 02:05:05.410 324 11093.85 226.33 54671.93 88888.00 2015-11-20 02:05:05.910 324 11093.87 226.36 54671.97 88888.00 2015-11-20 02:05:06.410 324 11093.87 226.35 54672.00 88888.00 2015-11-20 02:05:06.910 324 11093.90 226.34 54671.55 88888.00 2015-11-20 02:05:07.410 324 11093.92 226.37 54671.35 88888.00 2015-11-20 02:05:07.910 324 11093.91 226.42 54671.28 88888.00 2015-11-20 02:05:08.410 324 11093.82 226.37 54671.37 88888.00 2015-11-20 02:05:08.910 324 11093.85 226.33 54671.40 88888.00 2015-11-20 02:05:09.410 324 11093.88 226.34 54671.42 88888.00 2015-11-20 02:05:09.910 324 11093.87 226.32 54671.44 88888.00 2015-11-20 02:05:10.410 324 11093.85 226.30 54671.42 88888.00 2015-11-20 02:05:10.910 324 11093.82 226.35 54671.44 88888.00 2015-11-20 02:05:11.410 324 11093.77 226.40 54671.70 88888.00 2015-11-20 02:05:11.910 324 11093.80 226.43 54671.27 88888.00 2015-11-20 02:05:12.410 324 11093.85 226.44 54671.06 88888.00 2015-11-20 02:05:12.910 324 11093.86 226.37 54671.07 88888.00 2015-11-20 02:05:13.410 324 11093.87 226.36 54671.06 88888.00 2015-11-20 02:05:13.910 324 11093.83 226.41 54671.28 88888.00 2015-11-20 02:05:14.410 324 11093.83 226.42 54671.54 88888.00 2015-11-20 02:05:14.910 324 11093.81 226.37 54671.52 88888.00 2015-11-20 02:05:15.410 324 11093.76 226.34 54671.54 88888.00 2015-11-20 02:05:15.910 324 11093.74 226.38 54671.52 88888.00 2015-11-20 02:05:16.410 324 11093.77 226.42 54671.55 88888.00 2015-11-20 02:05:16.910 324 11093.77 226.40 54671.58 88888.00 2015-11-20 02:05:17.410 324 11093.81 226.34 54671.55 88888.00 2015-11-20 02:05:17.910 324 11093.76 226.40 54671.53 88888.00 2015-11-20 02:05:18.410 324 11093.76 226.35 54671.55 88888.00 2015-11-20 02:05:18.910 324 11093.70 226.37 54671.56 88888.00 2015-11-20 02:05:19.410 324 11093.61 226.40 54671.55 88888.00 2015-11-20 02:05:19.910 324 11093.61 226.40 54671.62 88888.00 2015-11-20 02:05:20.410 324 11093.72 226.37 54671.63 88888.00 2015-11-20 02:05:20.910 324 11093.70 226.35 54671.59 88888.00 2015-11-20 02:05:21.410 324 11093.66 226.36 54671.62 88888.00 2015-11-20 02:05:21.910 324 11093.70 226.36 54671.55 88888.00 2015-11-20 02:05:22.410 324 11093.66 226.35 54671.55 88888.00 2015-11-20 02:05:22.910 324 11093.67 226.37 54671.58 88888.00 2015-11-20 02:05:23.410 324 11093.62 226.37 54671.56 88888.00 2015-11-20 02:05:23.910 324 11093.62 226.42 54671.55 88888.00 2015-11-20 02:05:24.410 324 11093.58 226.44 54671.54 88888.00 2015-11-20 02:05:24.910 324 11093.65 226.38 54671.54 88888.00 2015-11-20 02:05:25.410 324 11093.65 226.36 54671.52 88888.00 2015-11-20 02:05:25.910 324 11093.64 226.37 54671.52 88888.00 2015-11-20 02:05:26.410 324 11093.69 226.42 54671.47 88888.00 2015-11-20 02:05:26.910 324 11093.61 226.52 54671.43 88888.00 2015-11-20 02:05:27.410 324 11093.55 226.50 54671.40 88888.00 2015-11-20 02:05:27.910 324 11093.54 226.49 54671.34 88888.00 2015-11-20 02:05:28.410 324 11093.55 226.46 54671.29 88888.00 2015-11-20 02:05:28.910 324 11093.54 226.49 54671.26 88888.00 2015-11-20 02:05:29.410 324 11093.51 226.46 54671.31 88888.00 2015-11-20 02:05:29.910 324 11093.49 226.49 54671.27 88888.00 2015-11-20 02:05:30.411 324 11093.48 226.49 54671.16 88888.00 2015-11-20 02:05:30.911 324 11093.48 226.41 54671.17 88888.00 2015-11-20 02:05:31.411 324 11093.46 226.41 54671.23 88888.00 2015-11-20 02:05:31.911 324 11093.33 226.46 54671.15 88888.00 2015-11-20 02:05:32.411 324 11093.33 226.40 54671.14 88888.00 2015-11-20 02:05:32.911 324 11093.32 226.26 54671.15 88888.00 2015-11-20 02:05:33.411 324 11093.32 226.19 54671.09 88888.00 2015-11-20 02:05:33.911 324 11093.32 226.15 54671.11 88888.00 2015-11-20 02:05:34.411 324 11093.33 226.15 54671.15 88888.00 2015-11-20 02:05:34.911 324 11093.38 226.16 54671.10 88888.00 2015-11-20 02:05:35.411 324 11093.43 226.11 54671.15 88888.00 2015-11-20 02:05:35.911 324 11093.41 226.09 54671.20 88888.00 2015-11-20 02:05:36.411 324 11093.53 226.12 54671.14 88888.00 2015-11-20 02:05:36.911 324 11093.46 226.12 54671.18 88888.00 2015-11-20 02:05:37.411 324 11093.43 226.15 54671.19 88888.00 2015-11-20 02:05:37.911 324 11093.44 226.21 54671.23 88888.00 2015-11-20 02:05:38.411 324 11093.38 226.20 54671.24 88888.00 2015-11-20 02:05:38.911 324 11093.36 226.16 54671.29 88888.00 2015-11-20 02:05:39.411 324 11093.43 226.11 54671.26 88888.00 2015-11-20 02:05:39.911 324 11093.39 226.10 54671.19 88888.00 2015-11-20 02:05:40.411 324 11093.38 226.11 54671.24 88888.00 2015-11-20 02:05:40.911 324 11093.48 226.11 54671.25 88888.00 2015-11-20 02:05:41.411 324 11093.44 226.07 54671.24 88888.00 2015-11-20 02:05:41.911 324 11093.41 226.07 54671.28 88888.00 2015-11-20 02:05:42.411 324 11093.44 226.11 54671.33 88888.00 2015-11-20 02:05:42.911 324 11093.50 226.13 54671.36 88888.00 2015-11-20 02:05:43.411 324 11093.61 226.13 54671.12 88888.00 2015-11-20 02:05:43.911 324 11093.60 226.15 54671.16 88888.00 2015-11-20 02:05:44.411 324 11093.61 226.13 54671.31 88888.00 2015-11-20 02:05:44.911 324 11093.64 226.13 54671.34 88888.00 2015-11-20 02:05:45.411 324 11093.62 226.21 54671.34 88888.00 2015-11-20 02:05:45.911 324 11093.58 226.26 54671.37 88888.00 2015-11-20 02:05:46.411 324 11093.60 226.21 54671.43 88888.00 2015-11-20 02:05:46.911 324 11093.60 226.16 54671.45 88888.00 2015-11-20 02:05:47.411 324 11093.56 226.19 54671.46 88888.00 2015-11-20 02:05:47.911 324 11093.53 226.20 54671.52 88888.00 2015-11-20 02:05:48.411 324 11093.46 226.25 54671.54 88888.00 2015-11-20 02:05:48.911 324 11093.45 226.19 54671.52 88888.00 2015-11-20 02:05:49.411 324 11093.44 226.16 54671.49 88888.00 2015-11-20 02:05:49.911 324 11093.38 226.23 54671.52 88888.00 2015-11-20 02:05:50.411 324 11093.41 226.29 54671.53 88888.00 2015-11-20 02:05:50.911 324 11093.44 226.28 54671.51 88888.00 2015-11-20 02:05:51.411 324 11093.45 226.28 54671.50 88888.00 2015-11-20 02:05:51.911 324 11093.40 226.27 54671.52 88888.00 2015-11-20 02:05:52.411 324 11093.39 226.18 54671.61 88888.00 2015-11-20 02:05:52.911 324 11093.41 226.20 54671.66 88888.00 2015-11-20 02:05:53.411 324 11093.41 226.21 54671.61 88888.00 2015-11-20 02:05:53.911 324 11093.39 226.21 54671.63 88888.00 2015-11-20 02:05:54.411 324 11093.38 226.23 54671.55 88888.00 2015-11-20 02:05:54.911 324 11093.38 226.25 54671.66 88888.00 2015-11-20 02:05:55.411 324 11093.36 226.20 54671.62 88888.00 2015-11-20 02:05:55.911 324 11093.35 226.18 54671.56 88888.00 2015-11-20 02:05:56.411 324 11093.38 226.15 54671.58 88888.00 2015-11-20 02:05:56.911 324 11093.33 226.18 54671.61 88888.00 2015-11-20 02:05:57.411 324 11093.30 226.18 54671.67 88888.00 2015-11-20 02:05:57.911 324 11093.30 226.20 54671.60 88888.00 2015-11-20 02:05:58.411 324 11093.28 226.25 54671.60 88888.00 2015-11-20 02:05:58.911 324 11093.25 226.26 54671.64 88888.00 2015-11-20 02:05:59.411 324 11093.25 226.24 54671.67 88888.00 2015-11-20 02:05:59.911 324 11093.29 226.18 54671.70 88888.00 2015-11-20 02:06:00.411 324 11093.27 226.19 54671.70 88888.00 2015-11-20 02:06:00.911 324 11093.27 226.24 54671.71 88888.00 2015-11-20 02:06:01.411 324 11093.22 226.24 54671.76 88888.00 2015-11-20 02:06:01.911 324 11093.24 226.24 54671.73 88888.00 2015-11-20 02:06:02.411 324 11093.28 226.20 54671.70 88888.00 2015-11-20 02:06:02.911 324 11093.33 226.12 54671.56 88888.00 2015-11-20 02:06:03.411 324 11093.27 226.13 54671.49 88888.00 2015-11-20 02:06:03.911 324 11093.27 226.21 54671.58 88888.00 2015-11-20 02:06:04.411 324 11093.27 226.25 54671.47 88888.00 2015-11-20 02:06:04.911 324 11093.25 226.21 54671.40 88888.00 2015-11-20 02:06:05.411 324 11093.27 226.21 54671.36 88888.00 2015-11-20 02:06:05.911 324 11093.29 226.24 54671.40 88888.00 2015-11-20 02:06:06.411 324 11093.30 226.20 54671.37 88888.00 2015-11-20 02:06:06.911 324 11093.34 226.15 54671.40 88888.00 2015-11-20 02:06:07.411 324 11093.28 226.13 54671.40 88888.00 2015-11-20 02:06:07.911 324 11093.24 226.16 54671.42 88888.00 2015-11-20 02:06:08.411 324 11093.27 226.20 54671.41 88888.00 2015-11-20 02:06:08.911 324 11093.28 226.18 54671.41 88888.00 2015-11-20 02:06:09.411 324 11093.30 226.17 54671.37 88888.00 2015-11-20 02:06:09.911 324 11093.25 226.18 54671.43 88888.00 2015-11-20 02:06:10.411 324 11093.27 226.16 54671.45 88888.00 2015-11-20 02:06:10.911 324 11093.30 226.12 54671.38 88888.00 2015-11-20 02:06:11.411 324 11093.32 226.11 54671.43 88888.00 2015-11-20 02:06:11.911 324 11093.39 226.20 54671.43 88888.00 2015-11-20 02:06:12.411 324 11093.43 226.17 54671.36 88888.00 2015-11-20 02:06:12.911 324 11093.40 226.15 54671.35 88888.00 2015-11-20 02:06:13.411 324 11093.39 226.13 54671.34 88888.00 2015-11-20 02:06:13.911 324 11093.34 226.10 54671.28 88888.00 2015-11-20 02:06:14.411 324 11093.33 226.07 54671.36 88888.00 2015-11-20 02:06:14.911 324 11093.30 226.04 54671.41 88888.00 2015-11-20 02:06:15.411 324 11093.29 226.09 54671.31 88888.00 2015-11-20 02:06:15.911 324 11093.24 226.15 54671.42 88888.00 2015-11-20 02:06:16.411 324 11093.22 226.12 54671.44 88888.00 2015-11-20 02:06:16.911 324 11093.24 226.03 54671.47 88888.00 2015-11-20 02:06:17.411 324 11093.19 226.02 54671.47 88888.00 2015-11-20 02:06:17.911 324 11093.14 226.09 54671.47 88888.00 2015-11-20 02:06:18.411 324 11093.17 226.09 54671.43 88888.00 2015-11-20 02:06:18.911 324 11093.13 226.07 54671.44 88888.00 2015-11-20 02:06:19.411 324 11093.12 226.08 54671.45 88888.00 2015-11-20 02:06:19.911 324 11093.13 225.99 54671.50 88888.00 2015-11-20 02:06:20.411 324 11093.12 225.98 54671.59 88888.00 2015-11-20 02:06:20.911 324 11093.07 225.99 54671.52 88888.00 2015-11-20 02:06:21.411 324 11093.02 226.01 54671.54 88888.00 2015-11-20 02:06:21.911 324 11092.94 226.00 54671.58 88888.00 2015-11-20 02:06:22.411 324 11092.91 226.02 54671.52 88888.00 2015-11-20 02:06:22.911 324 11092.93 226.00 54671.46 88888.00 2015-11-20 02:06:23.411 324 11092.87 226.03 54671.35 88888.00 2015-11-20 02:06:23.911 324 11092.87 226.05 54671.35 88888.00 2015-11-20 02:06:24.411 324 11092.90 226.09 54671.45 88888.00 2015-11-20 02:06:24.911 324 11092.88 226.01 54671.44 88888.00 2015-11-20 02:06:25.411 324 11092.86 225.94 54671.34 88888.00 2015-11-20 02:06:25.911 324 11092.86 226.01 54671.43 88888.00 2015-11-20 02:06:26.411 324 11092.87 226.03 54671.35 88888.00 2015-11-20 02:06:26.911 324 11092.96 226.01 54671.36 88888.00 2015-11-20 02:06:27.411 324 11092.98 226.09 54671.34 88888.00 2015-11-20 02:06:27.911 324 11092.93 226.17 54671.37 88888.00 2015-11-20 02:06:28.411 324 11092.93 226.17 54671.37 88888.00 2015-11-20 02:06:28.911 324 11092.88 226.15 54671.34 88888.00 2015-11-20 02:06:29.411 324 11092.91 226.08 54671.31 88888.00 2015-11-20 02:06:29.911 324 11092.92 226.03 54671.25 88888.00 2015-11-20 02:06:30.411 324 11092.92 225.95 54671.20 88888.00 2015-11-20 02:06:30.911 324 11092.92 226.02 54671.25 88888.00 2015-11-20 02:06:31.411 324 11092.88 226.08 54671.26 88888.00 2015-11-20 02:06:31.911 324 11092.90 226.09 54671.26 88888.00 2015-11-20 02:06:32.411 324 11092.91 226.03 54671.25 88888.00 2015-11-20 02:06:32.911 324 11092.92 226.03 54671.25 88888.00 2015-11-20 02:06:33.411 324 11092.94 226.08 54671.21 88888.00 2015-11-20 02:06:33.911 324 11092.94 226.07 54671.24 88888.00 2015-11-20 02:06:34.411 324 11092.96 226.09 54671.24 88888.00 2015-11-20 02:06:34.911 324 11092.98 226.16 54671.26 88888.00 2015-11-20 02:06:35.411 324 11092.99 226.16 54671.32 88888.00 2015-11-20 02:06:35.911 324 11093.01 226.15 54671.29 88888.00 2015-11-20 02:06:36.411 324 11092.97 226.11 54671.24 88888.00 2015-11-20 02:06:36.911 324 11093.03 226.15 54671.20 88888.00 2015-11-20 02:06:37.411 324 11093.03 226.17 54671.21 88888.00 2015-11-20 02:06:37.911 324 11093.03 226.15 54671.15 88888.00 2015-11-20 02:06:38.411 324 11092.97 226.09 54671.20 88888.00 2015-11-20 02:06:38.911 324 11092.96 226.04 54671.27 88888.00 2015-11-20 02:06:39.411 324 11092.97 226.02 54671.24 88888.00 2015-11-20 02:06:39.911 324 11093.02 226.07 54671.20 88888.00 2015-11-20 02:06:40.411 324 11093.03 226.09 54671.20 88888.00 2015-11-20 02:06:40.911 324 11093.02 226.18 54671.23 88888.00 2015-11-20 02:06:41.411 324 11093.04 226.20 54671.14 88888.00 2015-11-20 02:06:41.911 324 11093.02 226.13 54671.10 88888.00 2015-11-20 02:06:42.411 324 11093.03 226.09 54671.09 88888.00 2015-11-20 02:06:42.911 324 11093.09 226.05 54671.07 88888.00 2015-11-20 02:06:43.411 324 11093.08 226.02 54671.11 88888.00 2015-11-20 02:06:43.911 324 11093.09 226.01 54671.20 88888.00 2015-11-20 02:06:44.411 324 11093.03 226.00 54671.17 88888.00 2015-11-20 02:06:44.911 324 11093.02 225.95 54671.20 88888.00 2015-11-20 02:06:45.411 324 11093.03 225.88 54671.26 88888.00 2015-11-20 02:06:45.911 324 11092.98 225.81 54671.27 88888.00 2015-11-20 02:06:46.411 324 11092.92 225.83 54671.21 88888.00 2015-11-20 02:06:46.911 324 11092.92 225.85 54671.19 88888.00 2015-11-20 02:06:47.411 324 11092.86 225.86 54671.27 88888.00 2015-11-20 02:06:47.911 324 11092.87 225.81 54671.38 88888.00 2015-11-20 02:06:48.411 324 11092.85 225.79 54671.37 88888.00 2015-11-20 02:06:48.911 324 11092.88 225.84 54671.36 88888.00 2015-11-20 02:06:49.411 324 11092.91 225.87 54671.45 88888.00 2015-11-20 02:06:49.911 324 11092.92 225.84 54671.50 88888.00 2015-11-20 02:06:50.411 324 11092.94 225.81 54671.53 88888.00 2015-11-20 02:06:50.911 324 11092.91 225.83 54671.55 88888.00 2015-11-20 02:06:51.411 324 11092.92 225.83 54671.59 88888.00 2015-11-20 02:06:51.911 324 11092.86 225.86 54671.63 88888.00 2015-11-20 02:06:52.411 324 11092.88 225.91 54671.70 88888.00 2015-11-20 02:06:52.911 324 11092.83 225.90 54671.70 88888.00 2015-11-20 02:06:53.411 324 11092.90 225.91 54671.62 88888.00 2015-11-20 02:06:53.911 324 11092.91 225.94 54671.53 88888.00 2015-11-20 02:06:54.411 324 11092.88 225.93 54671.59 88888.00 2015-11-20 02:06:54.911 324 11092.90 225.94 54671.70 88888.00 2015-11-20 02:06:55.411 324 11092.86 225.99 54671.67 88888.00 2015-11-20 02:06:55.911 324 11092.88 225.93 54671.67 88888.00 2015-11-20 02:06:56.411 324 11092.83 225.95 54671.66 88888.00 2015-11-20 02:06:56.911 324 11092.80 226.01 54671.69 88888.00 2015-11-20 02:06:57.411 324 11092.81 225.99 54671.78 88888.00 2015-11-20 02:06:57.911 324 11092.83 225.93 54671.78 88888.00 2015-11-20 02:06:58.411 324 11092.80 225.91 54671.64 88888.00 2015-11-20 02:06:58.911 324 11092.82 225.95 54671.59 88888.00 2015-11-20 02:06:59.411 324 11092.86 225.95 54671.58 88888.00 2015-11-20 02:06:59.911 324 11092.82 225.90 54671.59 88888.00 2015-11-20 02:07:00.411 324 11092.76 225.84 54671.56 88888.00 2015-11-20 02:07:00.911 324 11092.77 225.82 54671.53 88888.00 2015-11-20 02:07:01.411 324 11092.82 225.84 54671.61 88888.00 2015-11-20 02:07:01.911 324 11092.86 225.83 54671.51 88888.00 2015-11-20 02:07:02.411 324 11092.85 225.84 54671.42 88888.00 2015-11-20 02:07:02.911 324 11092.87 225.88 54671.45 88888.00 2015-11-20 02:07:03.411 324 11092.82 225.84 54671.50 88888.00 2015-11-20 02:07:03.911 324 11092.82 225.86 54671.56 88888.00 2015-11-20 02:07:04.411 324 11092.82 225.91 54671.62 88888.00 2015-11-20 02:07:04.911 324 11092.77 225.95 54671.58 88888.00 2015-11-20 02:07:05.411 324 11092.76 225.94 54671.61 88888.00 2015-11-20 02:07:05.911 324 11092.76 225.94 54671.63 88888.00 2015-11-20 02:07:06.411 324 11092.75 225.88 54671.58 88888.00 2015-11-20 02:07:06.911 324 11092.76 225.86 54671.58 88888.00 2015-11-20 02:07:07.411 324 11092.76 225.91 54671.62 88888.00 2015-11-20 02:07:07.911 324 11092.73 225.94 54671.55 88888.00 2015-11-20 02:07:08.411 324 11092.71 225.92 54671.52 88888.00 2015-11-20 02:07:08.911 324 11092.70 225.83 54671.50 88888.00 2015-11-20 02:07:09.411 324 11092.71 225.83 54671.58 88888.00 2015-11-20 02:07:09.911 324 11092.77 225.92 54671.58 88888.00 2015-11-20 02:07:10.411 324 11092.81 225.98 54671.53 88888.00 2015-11-20 02:07:10.911 324 11092.83 226.03 54671.56 88888.00 2015-11-20 02:07:11.411 324 11092.78 226.04 54671.58 88888.00 2015-11-20 02:07:11.911 324 11092.81 226.03 54671.60 88888.00 2015-11-20 02:07:12.411 324 11092.80 225.98 54671.60 88888.00 2015-11-20 02:07:12.911 324 11092.76 225.92 54671.66 88888.00 2015-11-20 02:07:13.411 324 11092.76 225.90 54671.66 88888.00 2015-11-20 02:07:13.911 324 11092.83 225.91 54671.72 88888.00 2015-11-20 02:07:14.411 324 11092.81 226.00 54671.61 88888.00 2015-11-20 02:07:14.911 324 11092.76 225.99 54671.52 88888.00 2015-11-20 02:07:15.411 324 11092.82 225.94 54671.52 88888.00 2015-11-20 02:07:15.911 324 11092.85 225.93 54671.52 88888.00 2015-11-20 02:07:16.411 324 11092.85 225.95 54671.53 88888.00 2015-11-20 02:07:16.911 324 11092.78 226.00 54671.43 88888.00 2015-11-20 02:07:17.411 324 11092.78 226.05 54671.46 88888.00 2015-11-20 02:07:17.911 324 11092.81 226.04 54671.50 88888.00 2015-11-20 02:07:18.411 324 11092.81 226.02 54671.50 88888.00 2015-11-20 02:07:18.911 324 11092.86 226.00 54671.50 88888.00 2015-11-20 02:07:19.411 324 11092.86 225.99 54671.45 88888.00 2015-11-20 02:07:19.911 324 11092.91 225.98 54671.46 88888.00 2015-11-20 02:07:20.411 324 11093.18 225.83 54671.47 88888.00 2015-11-20 02:07:20.911 324 11093.64 225.70 54671.51 88888.00 2015-11-20 02:07:21.411 324 11094.09 225.60 54671.51 88888.00 2015-11-20 02:07:21.911 324 11094.34 225.53 54671.49 88888.00 2015-11-20 02:07:22.411 324 11094.37 225.58 54671.50 88888.00 2015-11-20 02:07:22.911 324 11094.17 225.66 54671.41 88888.00 2015-11-20 02:07:23.411 324 11094.17 225.61 54671.43 88888.00 2015-11-20 02:07:23.911 324 11094.07 225.49 54671.45 88888.00 2015-11-20 02:07:24.411 324 11093.86 225.48 54671.43 88888.00 2015-11-20 02:07:24.911 324 11093.60 225.64 54671.36 88888.00 2015-11-20 02:07:25.411 324 11093.25 225.82 54671.36 88888.00 2015-11-20 02:07:25.911 324 11092.99 225.92 54671.38 88888.00 2015-11-20 02:07:26.411 324 11092.94 225.93 54671.35 88888.00 2015-11-20 02:07:26.911 324 11092.92 225.96 54671.35 88888.00 2015-11-20 02:07:27.411 324 11092.90 226.01 54671.33 88888.00 2015-11-20 02:07:27.911 324 11092.73 226.09 54671.27 88888.00 2015-11-20 02:07:28.411 324 11092.67 226.00 54671.24 88888.00 2015-11-20 02:07:28.911 324 11092.70 225.84 54671.24 88888.00 2015-11-20 02:07:29.411 324 11092.70 225.77 54671.19 88888.00 2015-11-20 02:07:29.911 324 11092.70 225.76 54671.14 88888.00 2015-11-20 02:07:30.411 324 11092.65 225.81 54671.12 88888.00 2015-11-20 02:07:30.911 324 11092.72 225.85 54671.12 88888.00 2015-11-20 02:07:31.411 324 11092.72 225.91 54671.16 88888.00 2015-11-20 02:07:31.911 324 11092.70 225.96 54671.20 88888.00 2015-11-20 02:07:32.411 324 11092.75 225.98 54671.18 88888.00 2015-11-20 02:07:32.911 324 11092.81 226.01 54671.21 88888.00 2015-11-20 02:07:33.411 324 11092.83 226.00 54671.23 88888.00 2015-11-20 02:07:33.911 324 11092.83 226.02 54671.17 88888.00 2015-11-20 02:07:34.411 324 11092.87 225.95 54671.21 88888.00 2015-11-20 02:07:34.911 324 11092.94 225.98 54671.20 88888.00 2015-11-20 02:07:35.411 324 11093.18 225.88 54671.24 88888.00 2015-11-20 02:07:35.911 324 11093.51 225.76 54671.19 88888.00 2015-11-20 02:07:36.411 324 11093.92 225.64 54671.18 88888.00 2015-11-20 02:07:36.911 324 11094.08 225.58 54671.18 88888.00 2015-11-20 02:07:37.411 324 11093.85 225.62 54671.21 88888.00 2015-11-20 02:07:37.911 324 11093.41 225.78 54671.20 88888.00 2015-11-20 02:07:38.411 324 11092.98 226.01 54671.25 88888.00 2015-11-20 02:07:38.911 324 11092.81 226.09 54671.31 88888.00 2015-11-20 02:07:39.411 324 11092.77 226.08 54671.18 88888.00 2015-11-20 02:07:39.911 324 11092.73 226.03 54671.10 88888.00 2015-11-20 02:07:40.411 324 11092.76 225.94 54671.09 88888.00 2015-11-20 02:07:40.911 324 11092.85 225.83 54671.05 88888.00 2015-11-20 02:07:41.411 324 11092.98 225.76 54670.89 88888.00 2015-11-20 02:07:41.911 324 11092.96 225.74 54670.88 88888.00 2015-11-20 02:07:42.411 324 11092.85 225.71 54671.01 88888.00 2015-11-20 02:07:42.911 324 11092.76 225.82 54671.11 88888.00 2015-11-20 02:07:43.411 324 11092.81 225.96 54671.12 88888.00 2015-11-20 02:07:43.911 324 11092.85 226.07 54670.99 88888.00 2015-11-20 02:07:44.411 324 11092.90 226.08 54671.00 88888.00 2015-11-20 02:07:44.911 324 11092.85 226.04 54671.07 88888.00 2015-11-20 02:07:45.411 324 11092.88 226.05 54670.97 88888.00 2015-11-20 02:07:45.911 324 11092.92 226.10 54670.90 88888.00 2015-11-20 02:07:46.411 324 11092.90 226.10 54670.90 88888.00 2015-11-20 02:07:46.911 324 11092.96 226.04 54670.81 88888.00 2015-11-20 02:07:47.411 324 11092.96 226.05 54670.84 88888.00 2015-11-20 02:07:47.911 324 11092.92 226.09 54670.91 88888.00 2015-11-20 02:07:48.411 324 11092.88 226.03 54670.93 88888.00 2015-11-20 02:07:48.911 324 11092.91 226.04 54670.90 88888.00 2015-11-20 02:07:49.411 324 11092.93 226.10 54670.81 88888.00 2015-11-20 02:07:49.911 324 11093.02 226.10 54670.31 88888.00 2015-11-20 02:07:50.411 324 11092.99 226.13 54670.71 88888.00 2015-11-20 02:07:50.911 324 11092.93 226.07 54670.97 88888.00 2015-11-20 02:07:51.411 324 11092.82 226.01 54671.02 88888.00 2015-11-20 02:07:51.911 324 11092.82 225.94 54671.07 88888.00 2015-11-20 02:07:52.411 324 11092.90 225.95 54671.10 88888.00 2015-11-20 02:07:52.911 324 11092.91 225.92 54671.11 88888.00 2015-11-20 02:07:53.411 324 11092.90 225.94 54671.05 88888.00 2015-11-20 02:07:53.911 324 11092.90 226.00 54671.00 88888.00 2015-11-20 02:07:54.411 324 11092.90 226.02 54671.12 88888.00 2015-11-20 02:07:54.911 324 11092.87 226.05 54671.14 88888.00 2015-11-20 02:07:55.411 324 11092.80 226.08 54671.08 88888.00 2015-11-20 02:07:55.911 324 11092.86 226.03 54671.06 88888.00 2015-11-20 02:07:56.411 324 11092.86 226.01 54671.05 88888.00 2015-11-20 02:07:56.911 324 11092.87 226.04 54671.06 88888.00 2015-11-20 02:07:57.411 324 11092.90 225.99 54671.00 88888.00 2015-11-20 02:07:57.911 324 11092.92 225.99 54671.00 88888.00 2015-11-20 02:07:58.411 324 11092.91 225.98 54670.94 88888.00 2015-11-20 02:07:58.911 324 11092.86 225.94 54671.05 88888.00 2015-11-20 02:07:59.411 324 11092.82 225.93 54671.02 88888.00 2015-11-20 02:07:59.911 324 11092.82 225.93 54670.99 88888.00 2015-11-20 02:08:00.411 324 11092.87 225.93 54671.05 88888.00 2015-11-20 02:08:00.911 324 11092.91 226.01 54671.02 88888.00 2015-11-20 02:08:01.411 324 11092.88 226.07 54670.97 88888.00 2015-11-20 02:08:01.911 324 11092.88 226.04 54670.98 88888.00 2015-11-20 02:08:02.411 324 11092.91 226.03 54671.05 88888.00 2015-11-20 02:08:02.911 324 11092.91 226.03 54671.05 88888.00 2015-11-20 02:08:03.411 324 11092.86 226.03 54670.93 88888.00 2015-11-20 02:08:03.911 324 11092.81 225.95 54670.89 88888.00 2015-11-20 02:08:04.411 324 11092.85 225.93 54670.90 88888.00 2015-11-20 02:08:04.911 324 11092.83 225.95 54670.97 88888.00 2015-11-20 02:08:05.411 324 11092.86 225.92 54670.97 88888.00 2015-11-20 02:08:05.911 324 11092.91 225.99 54670.90 88888.00 2015-11-20 02:08:06.411 324 11092.88 225.95 54670.89 88888.00 2015-11-20 02:08:06.911 324 11092.92 226.00 54670.92 88888.00 2015-11-20 02:08:07.411 324 11092.88 225.98 54670.97 88888.00 2015-11-20 02:08:07.911 324 11092.88 225.95 54670.93 88888.00 2015-11-20 02:08:08.411 324 11092.92 225.91 54670.89 88888.00 2015-11-20 02:08:08.911 324 11092.90 225.99 54670.90 88888.00 2015-11-20 02:08:09.411 324 11092.90 225.98 54670.87 88888.00 2015-11-20 02:08:09.911 324 11092.82 225.95 54670.82 88888.00 2015-11-20 02:08:10.411 324 11092.83 225.90 54670.89 88888.00 2015-11-20 02:08:10.911 324 11092.87 225.90 54670.89 88888.00 2015-11-20 02:08:11.411 324 11092.91 225.95 54670.89 88888.00 2015-11-20 02:08:11.911 324 11092.85 226.05 54670.97 88888.00 2015-11-20 02:08:12.411 324 11092.82 226.12 54670.91 88888.00 2015-11-20 02:08:12.911 324 11092.75 226.11 54670.91 88888.00 2015-11-20 02:08:13.411 324 11092.81 226.04 54670.93 88888.00 2015-11-20 02:08:13.911 324 11092.81 225.98 54670.87 88888.00 2015-11-20 02:08:14.411 324 11092.80 225.98 54670.83 88888.00 2015-11-20 02:08:14.911 324 11092.80 225.94 54670.83 88888.00 2015-11-20 02:08:15.411 324 11092.81 225.93 54670.81 88888.00 2015-11-20 02:08:15.911 324 11092.77 225.99 54670.84 88888.00 2015-11-20 02:08:16.411 324 11092.78 225.87 54670.89 88888.00 2015-11-20 02:08:16.911 324 11092.81 225.85 54670.88 88888.00 2015-11-20 02:08:17.411 324 11092.81 225.84 54670.83 88888.00 2015-11-20 02:08:17.911 324 11092.83 225.86 54670.90 88888.00 2015-11-20 02:08:18.411 324 11092.83 225.85 54670.91 88888.00 2015-11-20 02:08:18.911 324 11092.92 225.95 54670.88 88888.00 2015-11-20 02:08:19.411 324 11092.82 225.95 54670.82 88888.00 2015-11-20 02:08:19.911 324 11092.86 225.93 54670.74 88888.00 2015-11-20 02:08:20.411 324 11092.85 225.94 54670.73 88888.00 2015-11-20 02:08:20.911 324 11092.90 225.94 54670.77 88888.00 2015-11-20 02:08:21.411 324 11093.14 225.78 54670.74 88888.00 2015-11-20 02:08:21.911 324 11093.88 225.59 54670.75 88888.00 2015-11-20 02:08:22.411 324 11094.69 225.50 54670.83 88888.00 2015-11-20 02:08:22.911 324 11094.92 225.45 54670.90 88888.00 2015-11-20 02:08:23.411 324 11094.91 225.50 54670.92 88888.00 2015-11-20 02:08:23.911 324 11094.79 225.50 54670.93 88888.00 2015-11-20 02:08:24.411 324 11094.74 225.56 54670.87 88888.00 2015-11-20 02:08:24.911 324 11094.39 225.59 54670.74 88888.00 2015-11-20 02:08:25.411 324 11093.79 225.65 54670.77 88888.00 2015-11-20 02:08:25.911 324 11093.29 225.83 54670.75 88888.00 2015-11-20 02:08:26.411 324 11092.87 226.01 54670.72 88888.00 2015-11-20 02:08:26.911 324 11092.76 225.94 54670.64 88888.00 2015-11-20 02:08:27.411 324 11092.85 225.74 54670.70 88888.00 2015-11-20 02:08:27.911 324 11093.02 225.53 54670.59 88888.00 2015-11-20 02:08:28.411 324 11092.91 225.54 54670.59 88888.00 2015-11-20 02:08:28.911 324 11092.76 225.64 54670.61 88888.00 2015-11-20 02:08:29.411 324 11092.65 225.64 54670.58 88888.00 2015-11-20 02:08:29.911 324 11092.72 225.66 54670.49 88888.00 2015-11-20 02:08:30.411 324 11092.77 225.61 54670.44 88888.00 2015-11-20 02:08:30.911 324 11092.92 225.68 54670.57 88888.00 2015-11-20 02:08:31.411 324 11093.49 225.71 54670.67 88888.00 2015-11-20 02:08:31.911 324 11094.11 225.64 54670.68 88888.00 2015-11-20 02:08:32.411 324 11094.45 225.60 54670.76 88888.00 2015-11-20 02:08:32.911 324 11094.90 225.64 54670.79 88888.00 2015-11-20 02:08:33.411 324 11095.08 225.64 54670.79 88888.00 2015-11-20 02:08:33.911 324 11095.05 225.60 54670.80 88888.00 2015-11-20 02:08:34.411 324 11094.92 225.60 54670.85 88888.00 2015-11-20 02:08:34.911 324 11094.84 225.61 54670.80 88888.00 2015-11-20 02:08:35.411 324 11094.58 225.61 54670.70 88888.00 2015-11-20 02:08:35.911 324 11094.30 225.60 54670.73 88888.00 2015-11-20 02:08:36.411 324 11094.02 225.62 54670.68 88888.00 2015-11-20 02:08:36.911 324 11093.61 225.67 54670.61 88888.00 2015-11-20 02:08:37.411 324 11093.13 225.87 54670.49 88888.00 2015-11-20 02:08:37.911 324 11092.90 225.95 54670.53 88888.00 2015-11-20 02:08:38.411 324 11092.82 225.98 54670.46 88888.00 2015-11-20 02:08:38.911 324 11092.80 225.99 54670.44 88888.00 2015-11-20 02:08:39.411 324 11092.81 225.95 54670.50 88888.00 2015-11-20 02:08:39.911 324 11093.11 225.82 54670.41 88888.00 2015-11-20 02:08:40.411 324 11093.15 225.73 54670.36 88888.00 2015-11-20 02:08:40.911 324 11093.17 225.68 54670.35 88888.00 2015-11-20 02:08:41.411 324 11093.15 225.61 54670.17 88888.00 2015-11-20 02:08:41.911 324 11093.19 225.53 54670.18 88888.00 2015-11-20 02:08:42.411 324 11093.27 225.48 54670.26 88888.00 2015-11-20 02:08:42.911 324 11093.20 225.42 54670.20 88888.00 2015-11-20 02:08:43.411 324 11093.22 225.51 54670.19 88888.00 2015-11-20 02:08:43.911 324 11093.23 225.65 54670.12 88888.00 2015-11-20 02:08:44.411 324 11093.27 225.65 54670.13 88888.00 2015-11-20 02:08:44.911 324 11093.32 225.64 54670.20 88888.00 2015-11-20 02:08:45.412 324 11093.25 225.65 54670.27 88888.00 2015-11-20 02:08:45.912 324 11093.22 225.58 54670.32 88888.00 2015-11-20 02:08:46.412 324 11093.23 225.62 54670.26 88888.00 2015-11-20 02:08:46.912 324 11093.27 225.52 54670.23 88888.00 2015-11-20 02:08:47.412 324 11093.18 225.48 54670.28 88888.00 2015-11-20 02:08:47.912 324 11092.98 225.52 54670.37 88888.00 2015-11-20 02:08:48.412 324 11092.77 225.56 54670.42 88888.00 2015-11-20 02:08:48.912 324 11092.72 225.58 54670.46 88888.00 2015-11-20 02:08:49.412 324 11092.67 225.65 54670.40 88888.00 2015-11-20 02:08:49.912 324 11092.67 225.88 54670.44 88888.00 2015-11-20 02:08:50.412 324 11092.72 225.96 54670.39 88888.00 2015-11-20 02:08:50.912 324 11092.80 226.00 54670.31 88888.00 2015-11-20 02:08:51.412 324 11092.80 226.05 54670.28 88888.00 2015-11-20 02:08:51.912 324 11092.85 226.09 54670.29 88888.00 2015-11-20 02:08:52.412 324 11092.81 226.07 54670.35 88888.00 2015-11-20 02:08:52.912 324 11092.85 225.98 54670.33 88888.00 2015-11-20 02:08:53.412 324 11092.83 226.01 54670.30 88888.00 2015-11-20 02:08:53.912 324 11092.78 226.03 54670.31 88888.00 2015-11-20 02:08:54.412 324 11092.81 226.08 54670.35 88888.00 2015-11-20 02:08:54.912 324 11092.82 226.08 54670.32 88888.00 2015-11-20 02:08:55.412 324 11092.75 226.04 54670.37 88888.00 2015-11-20 02:08:55.912 324 11092.77 225.95 54670.32 88888.00 2015-11-20 02:08:56.412 324 11092.76 225.95 54670.31 88888.00 2015-11-20 02:08:56.912 324 11092.81 225.98 54670.28 88888.00 2015-11-20 02:08:57.412 324 11092.77 226.01 54670.29 88888.00 2015-11-20 02:08:57.912 324 11092.76 226.00 54670.35 88888.00 2015-11-20 02:08:58.412 324 11092.76 225.96 54670.35 88888.00 2015-11-20 02:08:58.912 324 11092.77 225.94 54670.30 88888.00 2015-11-20 02:08:59.412 324 11092.83 226.01 54670.37 88888.00 2015-11-20 02:08:59.912 324 11092.88 225.99 54670.42 88888.00 2015-11-20 02:09:00.412 324 11092.83 225.94 54670.38 88888.00 2015-11-20 02:09:00.912 324 11092.78 225.95 54670.31 88888.00 2015-11-20 02:09:01.412 324 11092.83 225.95 54670.35 88888.00 2015-11-20 02:09:01.912 324 11092.85 225.99 54670.39 88888.00 2015-11-20 02:09:02.412 324 11092.82 226.02 54670.41 88888.00 2015-11-20 02:09:02.912 324 11092.90 226.00 54670.41 88888.00 2015-11-20 02:09:03.412 324 11092.87 226.00 54670.42 88888.00 2015-11-20 02:09:03.912 324 11092.82 226.01 54670.40 88888.00 2015-11-20 02:09:04.412 324 11092.81 226.03 54670.36 88888.00 2015-11-20 02:09:04.912 324 11092.75 226.00 54670.39 88888.00 2015-11-20 02:09:05.412 324 11092.73 225.96 54670.38 88888.00 2015-11-20 02:09:05.912 324 11092.75 226.02 54670.40 88888.00 2015-11-20 02:09:06.412 324 11092.81 226.05 54670.30 88888.00 2015-11-20 02:09:06.912 324 11092.81 226.03 54670.30 88888.00 2015-11-20 02:09:07.412 324 11092.75 226.01 54670.28 88888.00 2015-11-20 02:09:07.912 324 11092.75 225.99 54670.27 88888.00 2015-11-20 02:09:08.412 324 11092.77 226.01 54670.39 88888.00 2015-11-20 02:09:08.912 324 11092.75 225.96 54670.30 88888.00 2015-11-20 02:09:09.412 324 11092.72 225.93 54670.26 88888.00 2015-11-20 02:09:09.912 324 11092.72 225.98 54670.30 88888.00 2015-11-20 02:09:10.412 324 11092.75 226.05 54670.31 88888.00 2015-11-20 02:09:10.912 324 11092.81 226.03 54670.35 88888.00 2015-11-20 02:09:11.412 324 11092.81 226.04 54670.35 88888.00 2015-11-20 02:09:11.912 324 11092.76 226.01 54670.33 88888.00 2015-11-20 02:09:12.412 324 11092.77 225.95 54670.36 88888.00 2015-11-20 02:09:12.912 324 11092.78 225.96 54670.48 88888.00 2015-11-20 02:09:13.412 324 11092.72 225.93 54670.38 88888.00 2015-11-20 02:09:13.912 324 11092.76 225.93 54670.26 88888.00 2015-11-20 02:09:14.412 324 11092.75 225.93 54670.30 88888.00 2015-11-20 02:09:14.912 324 11092.71 225.96 54670.28 88888.00 2015-11-20 02:09:15.412 324 11092.73 225.98 54670.23 88888.00 2015-11-20 02:09:15.912 324 11092.72 226.02 54670.30 88888.00 2015-11-20 02:09:16.412 324 11092.75 226.05 54670.35 88888.00 2015-11-20 02:09:16.912 324 11092.80 226.00 54670.35 88888.00 2015-11-20 02:09:17.412 324 11092.80 225.99 54670.27 88888.00 2015-11-20 02:09:17.912 324 11092.82 226.02 54670.27 88888.00 2015-11-20 02:09:18.412 324 11092.85 226.07 54670.30 88888.00 2015-11-20 02:09:18.912 324 11092.77 226.04 54670.27 88888.00 2015-11-20 02:09:19.412 324 11092.72 226.09 54670.26 88888.00 2015-11-20 02:09:19.912 324 11092.66 226.12 54670.28 88888.00 2015-11-20 02:09:20.412 324 11092.70 226.02 54670.35 88888.00 2015-11-20 02:09:20.912 324 11092.66 226.03 54670.33 88888.00 2015-11-20 02:09:21.412 324 11092.68 225.99 54670.28 88888.00 2015-11-20 02:09:21.912 324 11092.71 226.00 54670.26 88888.00 2015-11-20 02:09:22.412 324 11092.75 225.99 54670.22 88888.00 2015-11-20 02:09:22.912 324 11093.04 225.81 54670.27 88888.00 2015-11-20 02:09:23.412 324 11093.61 225.65 54670.36 88888.00 2015-11-20 02:09:23.912 324 11094.17 225.60 54670.37 88888.00 2015-11-20 02:09:24.412 324 11094.47 225.51 54670.38 88888.00 2015-11-20 02:09:24.912 324 11094.60 225.50 54670.38 88888.00 2015-11-20 02:09:25.412 324 11094.68 225.62 54670.42 88888.00 2015-11-20 02:09:25.912 324 11094.76 225.71 54670.41 88888.00 2015-11-20 02:09:26.412 324 11094.77 225.71 54670.48 88888.00 2015-11-20 02:09:26.912 324 11094.69 225.69 54670.52 88888.00 2015-11-20 02:09:27.412 324 11094.61 225.73 54670.40 88888.00 2015-11-20 02:09:27.912 324 11094.69 225.73 54670.31 88888.00 2015-11-20 02:09:28.412 324 11094.60 225.66 54670.26 88888.00 2015-11-20 02:09:28.912 324 11094.40 225.66 54670.27 88888.00 2015-11-20 02:09:29.412 324 11094.38 225.61 54670.15 88888.00 2015-11-20 02:09:29.912 324 11094.40 225.56 54670.17 88888.00 2015-11-20 02:09:30.412 324 11094.40 225.53 54670.20 88888.00 2015-11-20 02:09:30.912 324 11094.48 225.57 54670.23 88888.00 2015-11-20 02:09:31.412 324 11094.49 225.62 54670.26 88888.00 2015-11-20 02:09:31.912 324 11094.50 225.54 54670.26 88888.00 2015-11-20 02:09:32.412 324 11094.56 225.57 54670.20 88888.00 2015-11-20 02:09:32.912 324 11094.49 225.59 54670.24 88888.00 2015-11-20 02:09:33.412 324 11094.43 225.59 54670.24 88888.00 2015-11-20 02:09:33.912 324 11094.48 225.57 54670.26 88888.00 2015-11-20 02:09:34.412 324 11094.43 225.62 54670.22 88888.00 2015-11-20 02:09:34.912 324 11094.40 225.67 54670.15 88888.00 2015-11-20 02:09:35.412 324 11094.33 225.70 54670.22 88888.00 2015-11-20 02:09:35.912 324 11094.22 225.70 54670.17 88888.00 2015-11-20 02:09:36.412 324 11094.17 225.68 54670.09 88888.00 2015-11-20 02:09:36.912 324 11094.12 225.62 54670.13 88888.00 2015-11-20 02:09:37.412 324 11094.11 225.67 54670.26 88888.00 2015-11-20 02:09:37.912 324 11094.19 225.70 54670.20 88888.00 2015-11-20 02:09:38.412 324 11094.16 225.70 54670.11 88888.00 2015-11-20 02:09:38.912 324 11094.13 225.66 54670.07 88888.00 2015-11-20 02:09:39.412 324 11094.17 225.68 54670.14 88888.00 2015-11-20 02:09:39.912 324 11094.14 225.69 54670.10 88888.00 2015-11-20 02:09:40.412 324 11094.18 225.71 54670.05 88888.00 2015-11-20 02:09:40.912 324 11094.22 225.76 54670.06 88888.00 2015-11-20 02:09:41.412 324 11094.21 225.74 54670.02 88888.00 2015-11-20 02:09:41.912 324 11094.26 225.76 54670.13 88888.00 2015-11-20 02:09:42.412 324 11094.23 225.79 54670.12 88888.00 2015-11-20 02:09:42.912 324 11094.19 225.81 54670.07 88888.00 2015-11-20 02:09:43.412 324 11094.24 225.73 54670.03 88888.00 2015-11-20 02:09:43.912 324 11094.23 225.70 54670.03 88888.00 2015-11-20 02:09:44.412 324 11094.22 225.76 54670.00 88888.00 2015-11-20 02:09:44.912 324 11094.24 225.73 54669.95 88888.00 2015-11-20 02:09:45.412 324 11094.27 225.64 54669.95 88888.00 2015-11-20 02:09:45.912 324 11094.28 225.56 54670.07 88888.00 2015-11-20 02:09:46.412 324 11094.33 225.51 54670.07 88888.00 2015-11-20 02:09:46.912 324 11094.30 225.56 54670.10 88888.00 2015-11-20 02:09:47.412 324 11094.24 225.61 54670.09 88888.00 2015-11-20 02:09:47.912 324 11094.29 225.65 54670.05 88888.00 2015-11-20 02:09:48.412 324 11094.30 225.64 54670.10 88888.00 2015-11-20 02:09:48.912 324 11094.27 225.61 54670.09 88888.00 2015-11-20 02:09:49.412 324 11094.24 225.65 54670.06 88888.00 2015-11-20 02:09:49.912 324 11094.22 225.64 54670.12 88888.00 2015-11-20 02:09:50.412 324 11094.22 225.62 54670.07 88888.00 2015-11-20 02:09:50.912 324 11094.23 225.62 54670.10 88888.00 2015-11-20 02:09:51.412 324 11094.27 225.64 54670.13 88888.00 2015-11-20 02:09:51.912 324 11094.34 225.62 54670.14 88888.00 2015-11-20 02:09:52.412 324 11094.37 225.61 54670.10 88888.00 2015-11-20 02:09:52.912 324 11094.30 225.58 54670.07 88888.00 2015-11-20 02:09:53.412 324 11094.32 225.59 54669.98 88888.00 2015-11-20 02:09:53.912 324 11094.27 225.70 54669.98 88888.00 2015-11-20 02:09:54.412 324 11094.27 225.71 54670.04 88888.00 2015-11-20 02:09:54.912 324 11094.28 225.60 54670.02 88888.00 2015-11-20 02:09:55.412 324 11094.28 225.56 54670.04 88888.00 2015-11-20 02:09:55.912 324 11094.23 225.53 54670.00 88888.00 2015-11-20 02:09:56.412 324 11094.28 225.58 54669.97 88888.00 2015-11-20 02:09:56.912 324 11094.27 225.60 54669.94 88888.00 2015-11-20 02:09:57.412 324 11094.21 225.62 54669.73 88888.00 2015-11-20 02:09:57.912 324 11094.24 225.62 54669.70 88888.00 2015-11-20 02:09:58.412 324 11094.30 225.58 54669.80 88888.00 2015-11-20 02:09:58.912 324 11094.37 225.57 54669.83 88888.00 2015-11-20 02:09:59.412 324 11094.30 225.53 54669.82 88888.00 2015-11-20 02:09:59.912 324 11094.30 225.51 54669.76 88888.00 2015-11-20 02:10:00.412 324 11094.33 225.58 54669.80 88888.00 2015-11-20 02:10:00.912 324 11094.29 225.64 54669.80 88888.00 2015-11-20 02:10:01.412 324 11094.33 225.58 54669.75 88888.00 2015-11-20 02:10:01.912 324 11094.33 225.47 54669.74 88888.00 2015-11-20 02:10:02.412 324 11094.28 225.45 54669.70 88888.00 2015-11-20 02:10:02.912 324 11094.26 225.48 54669.58 88888.00 2015-11-20 02:10:03.412 324 11094.28 225.41 54669.56 88888.00 2015-11-20 02:10:03.912 324 11094.24 225.45 54669.54 88888.00 2015-11-20 02:10:04.412 324 11094.14 225.45 54669.51 88888.00 2015-11-20 02:10:04.912 324 11094.07 225.45 54669.44 88888.00 2015-11-20 02:10:05.412 324 11094.03 225.45 54669.33 88888.00 2015-11-20 02:10:05.912 324 11093.98 225.56 54669.32 88888.00 2015-11-20 02:10:06.412 324 11093.90 225.64 54669.26 88888.00 2015-11-20 02:10:06.912 324 11093.86 225.67 54669.24 88888.00 2015-11-20 02:10:07.412 324 11093.86 225.74 54669.19 88888.00 2015-11-20 02:10:07.912 324 11093.83 225.76 54669.08 88888.00 2015-11-20 02:10:08.412 324 11093.82 225.84 54669.08 88888.00 2015-11-20 02:10:08.912 324 11093.86 225.86 54669.03 88888.00 2015-11-20 02:10:09.412 324 11093.82 225.86 54669.01 88888.00 2015-11-20 02:10:09.912 324 11093.87 225.91 54668.99 88888.00 2015-11-20 02:10:10.412 324 11093.96 225.98 54668.89 88888.00 2015-11-20 02:10:10.912 324 11094.06 225.99 54668.87 88888.00 2015-11-20 02:10:11.412 324 11094.09 226.00 54669.00 88888.00 2015-11-20 02:10:11.912 324 11094.11 226.03 54669.10 88888.00 2015-11-20 02:10:12.412 324 11094.09 226.07 54669.07 88888.00 2015-11-20 02:10:12.912 324 11094.17 226.07 54669.09 88888.00 2015-11-20 02:10:13.412 324 11094.21 225.98 54669.16 88888.00 2015-11-20 02:10:13.912 324 11094.21 225.95 54669.24 88888.00 2015-11-20 02:10:14.412 324 11094.22 225.91 54669.14 88888.00 2015-11-20 02:10:14.912 324 11094.23 225.82 54669.09 88888.00 2015-11-20 02:10:15.412 324 11094.24 225.83 54669.14 88888.00 2015-11-20 02:10:15.912 324 11094.29 225.83 54669.17 88888.00 2015-11-20 02:10:16.412 324 11094.29 225.83 54669.14 88888.00 2015-11-20 02:10:16.912 324 11094.26 225.87 54669.17 88888.00 2015-11-20 02:10:17.412 324 11094.26 225.93 54669.27 88888.00 2015-11-20 02:10:17.912 324 11094.23 225.85 54669.30 88888.00 2015-11-20 02:10:18.412 324 11094.27 225.84 54669.38 88888.00 2015-11-20 02:10:18.912 324 11094.29 225.81 54669.43 88888.00 2015-11-20 02:10:19.412 324 11094.30 225.77 54669.42 88888.00 2015-11-20 02:10:19.912 324 11094.34 225.73 54669.48 88888.00 2015-11-20 02:10:20.412 324 11094.34 225.58 54669.57 88888.00 2015-11-20 02:10:20.912 324 11094.37 225.47 54669.61 88888.00 2015-11-20 02:10:21.412 324 11094.37 225.42 54669.63 88888.00 2015-11-20 02:10:21.912 324 11094.29 225.34 54669.58 88888.00 2015-11-20 02:10:22.412 324 11094.24 225.40 54669.56 88888.00 2015-11-20 02:10:22.912 324 11094.22 225.45 54669.62 88888.00 2015-11-20 02:10:23.412 324 11094.26 225.41 54669.53 88888.00 2015-11-20 02:10:23.912 324 11094.32 225.42 54669.56 88888.00 2015-11-20 02:10:24.412 324 11094.28 225.41 54669.58 88888.00 2015-11-20 02:10:24.912 324 11094.27 225.45 54669.61 88888.00 2015-11-20 02:10:25.412 324 11094.27 225.48 54669.68 88888.00 2015-11-20 02:10:25.912 324 11094.22 225.47 54669.71 88888.00 2015-11-20 02:10:26.412 324 11094.19 225.53 54669.75 88888.00 2015-11-20 02:10:26.912 324 11094.21 225.51 54669.65 88888.00 2015-11-20 02:10:27.412 324 11094.28 225.48 54669.65 88888.00 2015-11-20 02:10:27.912 324 11094.32 225.48 54669.67 88888.00 2015-11-20 02:10:28.412 324 11094.26 225.56 54669.69 88888.00 2015-11-20 02:10:28.912 324 11094.26 225.57 54669.71 88888.00 2015-11-20 02:10:29.412 324 11094.23 225.54 54669.68 88888.00 2015-11-20 02:10:29.912 324 11094.22 225.56 54669.67 88888.00 2015-11-20 02:10:30.412 324 11094.21 225.61 54669.70 88888.00 2015-11-20 02:10:30.912 324 11094.16 225.66 54669.65 88888.00 2015-11-20 02:10:31.412 324 11094.06 225.69 54669.63 88888.00 2015-11-20 02:10:31.912 324 11094.07 225.65 54669.62 88888.00 2015-11-20 02:10:32.412 324 11094.05 225.58 54669.58 88888.00 2015-11-20 02:10:32.912 324 11094.05 225.49 54669.69 88888.00 2015-11-20 02:10:33.412 324 11094.09 225.45 54669.67 88888.00 2015-11-20 02:10:33.912 324 11094.00 225.50 54669.68 88888.00 2015-11-20 02:10:34.412 324 11093.96 225.47 54669.71 88888.00 2015-11-20 02:10:34.912 324 11094.02 225.45 54669.75 88888.00 2015-11-20 02:10:35.412 324 11094.06 225.42 54669.74 88888.00 2015-11-20 02:10:35.912 324 11093.98 225.45 54669.71 88888.00 2015-11-20 02:10:36.412 324 11093.97 225.53 54669.84 88888.00 2015-11-20 02:10:36.912 324 11094.02 225.57 54669.86 88888.00 2015-11-20 02:10:37.412 324 11094.02 225.52 54669.82 88888.00 2015-11-20 02:10:37.912 324 11093.97 225.52 54669.85 88888.00 2015-11-20 02:10:38.412 324 11094.00 225.53 54669.89 88888.00 2015-11-20 02:10:38.912 324 11094.01 225.53 54669.88 88888.00 2015-11-20 02:10:39.412 324 11094.07 225.54 54669.89 88888.00 2015-11-20 02:10:39.912 324 11094.12 225.52 54669.88 88888.00 2015-11-20 02:10:40.412 324 11094.08 225.50 54669.89 88888.00 2015-11-20 02:10:40.912 324 11093.97 225.48 54669.95 88888.00 2015-11-20 02:10:41.412 324 11094.02 225.45 54669.96 88888.00 2015-11-20 02:10:41.912 324 11094.03 225.47 54670.02 88888.00 2015-11-20 02:10:42.412 324 11094.06 225.44 54670.03 88888.00 2015-11-20 02:10:42.912 324 11094.09 225.47 54670.00 88888.00 2015-11-20 02:10:43.412 324 11094.07 225.49 54670.03 88888.00 2015-11-20 02:10:43.912 324 11093.98 225.48 54670.00 88888.00 2015-11-20 02:10:44.412 324 11094.05 225.41 54670.02 88888.00 2015-11-20 02:10:44.912 324 11094.12 225.37 54670.05 88888.00 2015-11-20 02:10:45.412 324 11094.11 225.35 54670.03 88888.00 2015-11-20 02:10:45.912 324 11094.12 225.45 54670.06 88888.00 2015-11-20 02:10:46.412 324 11094.18 225.53 54669.98 88888.00 2015-11-20 02:10:46.912 324 11094.13 225.52 54669.96 88888.00 2015-11-20 02:10:47.412 324 11094.12 225.47 54670.01 88888.00 2015-11-20 02:10:47.912 324 11094.08 225.45 54670.00 88888.00 2015-11-20 02:10:48.412 324 11094.14 225.39 54669.91 88888.00 2015-11-20 02:10:48.912 324 11094.14 225.45 54669.98 88888.00 2015-11-20 02:10:49.412 324 11094.16 225.51 54670.01 88888.00 2015-11-20 02:10:49.912 324 11094.16 225.42 54670.02 88888.00 2015-11-20 02:10:50.412 324 11094.13 225.42 54669.97 88888.00 2015-11-20 02:10:50.912 324 11094.12 225.47 54670.11 88888.00 2015-11-20 02:10:51.412 324 11094.08 225.53 54670.06 88888.00 2015-11-20 02:10:51.912 324 11094.07 225.49 54670.07 88888.00 2015-11-20 02:10:52.412 324 11094.12 225.45 54670.02 88888.00 2015-11-20 02:10:52.912 324 11094.19 225.39 54670.06 88888.00 2015-11-20 02:10:53.412 324 11094.21 225.40 54670.06 88888.00 2015-11-20 02:10:53.912 324 11094.21 225.41 54669.98 88888.00 2015-11-20 02:10:54.412 324 11094.19 225.35 54670.07 88888.00 2015-11-20 02:10:54.912 324 11094.29 225.41 54670.09 88888.00 2015-11-20 02:10:55.412 324 11094.27 225.43 54670.06 88888.00 2015-11-20 02:10:55.912 324 11094.19 225.41 54670.05 88888.00 2015-11-20 02:10:56.412 324 11094.18 225.40 54670.06 88888.00 2015-11-20 02:10:56.912 324 11094.23 225.41 54670.03 88888.00 2015-11-20 02:10:57.412 324 11094.21 225.48 54670.00 88888.00 2015-11-20 02:10:57.912 324 11094.21 225.48 54670.07 88888.00 2015-11-20 02:10:58.412 324 11094.21 225.43 54670.13 88888.00 2015-11-20 02:10:58.912 324 11094.21 225.43 54670.03 88888.00 2015-11-20 02:10:59.412 324 11094.28 225.43 54670.05 88888.00 2015-11-20 02:10:59.912 324 11094.22 225.39 54670.12 88888.00 2015-11-20 02:11:00.412 324 11094.23 225.34 54670.10 88888.00 2015-11-20 02:11:00.912 324 11094.24 225.37 54670.06 88888.00 2015-11-20 02:11:01.412 324 11094.21 225.36 54670.02 88888.00 2015-11-20 02:11:01.912 324 11094.19 225.27 54669.94 88888.00 2015-11-20 02:11:02.412 324 11094.23 225.24 54670.01 88888.00 2015-11-20 02:11:02.912 324 11094.26 225.27 54669.98 88888.00 2015-11-20 02:11:03.412 324 11094.23 225.36 54669.98 88888.00 2015-11-20 02:11:03.912 324 11094.29 225.42 54670.00 88888.00 2015-11-20 02:11:04.412 324 11094.29 225.40 54670.06 88888.00 2015-11-20 02:11:04.912 324 11094.22 225.40 54670.05 88888.00 2015-11-20 02:11:05.412 324 11094.22 225.47 54669.89 88888.00 2015-11-20 02:11:05.912 324 11094.21 225.32 54669.97 88888.00 2015-11-20 02:11:06.412 324 11094.29 225.32 54669.89 88888.00 2015-11-20 02:11:06.912 324 11094.32 225.32 54669.93 88888.00 2015-11-20 02:11:07.412 324 11094.21 225.33 54669.84 88888.00 2015-11-20 02:11:07.912 324 11094.19 225.39 54669.82 88888.00 2015-11-20 02:11:08.412 324 11094.27 225.39 54669.87 88888.00 2015-11-20 02:11:08.912 324 11094.23 225.35 54669.79 88888.00 2015-11-20 02:11:09.412 324 11094.21 225.29 54669.84 88888.00 2015-11-20 02:11:09.912 324 11094.18 225.28 54669.93 88888.00 2015-11-20 02:11:10.412 324 11094.14 225.25 54669.94 88888.00 2015-11-20 02:11:10.912 324 11094.14 225.19 54669.86 88888.00 2015-11-20 02:11:11.412 324 11094.13 225.26 54669.77 88888.00 2015-11-20 02:11:11.912 324 11094.12 225.35 54669.80 88888.00 2015-11-20 02:11:12.412 324 11094.09 225.23 54669.91 88888.00 2015-11-20 02:11:12.912 324 11094.14 225.20 54669.96 88888.00 2015-11-20 02:11:13.412 324 11094.24 225.28 54669.94 88888.00 2015-11-20 02:11:13.912 324 11094.30 225.32 54669.94 88888.00 2015-11-20 02:11:14.412 324 11094.24 225.32 54669.98 88888.00 2015-11-20 02:11:14.912 324 11094.22 225.33 54669.96 88888.00 2015-11-20 02:11:15.412 324 11094.21 225.36 54669.95 88888.00 2015-11-20 02:11:15.912 324 11094.26 225.45 54669.93 88888.00 2015-11-20 02:11:16.412 324 11094.22 225.42 54669.91 88888.00 2015-11-20 02:11:16.912 324 11094.12 225.39 54669.92 88888.00 2015-11-20 02:11:17.412 324 11094.19 225.34 54669.92 88888.00 2015-11-20 02:11:17.912 324 11094.17 225.28 54669.96 88888.00 2015-11-20 02:11:18.412 324 11094.17 225.23 54669.96 88888.00 2015-11-20 02:11:18.912 324 11094.24 225.32 54669.97 88888.00 2015-11-20 02:11:19.412 324 11094.21 225.40 54670.01 88888.00 2015-11-20 02:11:19.912 324 11094.17 225.43 54669.97 88888.00 2015-11-20 02:11:20.412 324 11094.17 225.36 54669.94 88888.00 2015-11-20 02:11:20.912 324 11094.13 225.33 54669.94 88888.00 2015-11-20 02:11:21.412 324 11094.17 225.37 54669.98 88888.00 2015-11-20 02:11:21.912 324 11094.19 225.36 54669.97 88888.00 2015-11-20 02:11:22.412 324 11094.13 225.37 54669.94 88888.00 2015-11-20 02:11:22.912 324 11094.13 225.35 54669.91 88888.00 2015-11-20 02:11:23.412 324 11094.11 225.40 54669.85 88888.00 2015-11-20 02:11:23.912 324 11094.12 225.36 54669.94 88888.00 2015-11-20 02:11:24.412 324 11094.17 225.33 54669.93 88888.00 2015-11-20 02:11:24.912 324 11094.08 225.28 54669.92 88888.00 2015-11-20 02:11:25.412 324 11094.07 225.28 54669.98 88888.00 2015-11-20 02:11:25.912 324 11094.12 225.26 54670.01 88888.00 2015-11-20 02:11:26.412 324 11094.11 225.33 54670.06 88888.00 2015-11-20 02:11:26.912 324 11094.05 225.35 54670.03 88888.00 2015-11-20 02:11:27.412 324 11094.07 225.33 54669.92 88888.00 2015-11-20 02:11:27.912 324 11094.08 225.39 54669.89 88888.00 2015-11-20 02:11:28.412 324 11094.06 225.37 54669.95 88888.00 2015-11-20 02:11:28.912 324 11094.11 225.24 54669.94 88888.00 2015-11-20 02:11:29.412 324 11094.12 225.27 54669.93 88888.00 2015-11-20 02:11:29.912 324 11094.14 225.27 54669.89 88888.00 2015-11-20 02:11:30.412 324 11094.17 225.19 54669.85 88888.00 2015-11-20 02:11:30.912 324 11094.23 225.23 54669.93 88888.00 2015-11-20 02:11:31.412 324 11094.21 225.28 54669.96 88888.00 2015-11-20 02:11:31.912 324 11094.19 225.26 54669.89 88888.00 2015-11-20 02:11:32.412 324 11094.18 225.24 54669.87 88888.00 2015-11-20 02:11:32.912 324 11094.16 225.27 54669.79 88888.00 2015-11-20 02:11:33.412 324 11094.07 225.31 54669.70 88888.00 2015-11-20 02:11:33.912 324 11094.08 225.29 54669.70 88888.00 2015-11-20 02:11:34.412 324 11094.12 225.20 54669.74 88888.00 2015-11-20 02:11:34.912 324 11094.07 225.17 54669.80 88888.00 2015-11-20 02:11:35.412 324 11094.07 225.19 54669.87 88888.00 2015-11-20 02:11:35.912 324 11094.11 225.25 54669.80 88888.00 2015-11-20 02:11:36.412 324 11094.18 225.27 54669.77 88888.00 2015-11-20 02:11:36.912 324 11094.16 225.27 54669.85 88888.00 2015-11-20 02:11:37.412 324 11094.07 225.24 54669.88 88888.00 2015-11-20 02:11:37.912 324 11094.13 225.26 54669.93 88888.00 2015-11-20 02:11:38.412 324 11094.11 225.26 54669.94 88888.00 2015-11-20 02:11:38.912 324 11094.06 225.25 54669.88 88888.00 2015-11-20 02:11:39.412 324 11094.09 225.24 54669.80 88888.00 2015-11-20 02:11:39.912 324 11094.11 225.24 54669.82 88888.00 2015-11-20 02:11:40.412 324 11094.16 225.22 54669.85 88888.00 2015-11-20 02:11:40.912 324 11094.11 225.22 54669.84 88888.00 2015-11-20 02:11:41.412 324 11094.03 225.14 54669.80 88888.00 2015-11-20 02:11:41.912 324 11094.03 225.20 54669.76 88888.00 2015-11-20 02:11:42.412 324 11094.09 225.27 54669.84 88888.00 2015-11-20 02:11:42.912 324 11094.17 225.37 54669.85 88888.00 2015-11-20 02:11:43.412 324 11094.08 225.44 54669.86 88888.00 2015-11-20 02:11:43.912 324 11094.05 225.42 54669.88 88888.00 2015-11-20 02:11:44.412 324 11094.13 225.40 54669.84 88888.00 2015-11-20 02:11:44.912 324 11094.13 225.36 54669.83 88888.00 2015-11-20 02:11:45.413 324 11094.00 225.29 54669.82 88888.00 2015-11-20 02:11:45.913 324 11093.96 225.29 54669.84 88888.00 2015-11-20 02:11:46.413 324 11094.02 225.33 54669.83 88888.00 2015-11-20 02:11:46.913 324 11094.01 225.31 54669.83 88888.00 2015-11-20 02:11:47.413 324 11094.00 225.36 54669.89 88888.00 2015-11-20 02:11:47.913 324 11094.03 225.35 54669.79 88888.00 2015-11-20 02:11:48.413 324 11094.11 225.33 54669.73 88888.00 2015-11-20 02:11:48.913 324 11094.01 225.36 54669.76 88888.00 2015-11-20 02:11:49.413 324 11093.80 225.40 54669.75 88888.00 2015-11-20 02:11:49.913 324 11093.59 225.43 54669.70 88888.00 2015-11-20 02:11:50.413 324 11093.53 225.41 54669.62 88888.00 2015-11-20 02:11:50.913 324 11093.55 225.32 54669.59 88888.00 2015-11-20 02:11:51.413 324 11093.54 225.33 54669.53 88888.00 2015-11-20 02:11:51.913 324 11093.27 225.45 54669.42 88888.00 2015-11-20 02:11:52.413 324 11092.88 225.58 54669.54 88888.00 2015-11-20 02:11:52.913 324 11092.51 225.57 54669.54 88888.00 2015-11-20 02:11:53.413 324 11092.39 225.59 54669.59 88888.00 2015-11-20 02:11:53.913 324 11092.26 225.74 54669.52 88888.00 2015-11-20 02:11:54.413 324 11092.17 225.78 54669.42 88888.00 2015-11-20 02:11:54.913 324 11092.13 225.77 54669.43 88888.00 2015-11-20 02:11:55.413 324 11092.13 225.81 54669.50 88888.00 2015-11-20 02:11:55.913 324 11092.07 225.78 54669.49 88888.00 2015-11-20 02:11:56.413 324 11092.14 225.64 54669.48 88888.00 2015-11-20 02:11:56.913 324 11092.23 225.45 54669.41 88888.00 2015-11-20 02:11:57.413 324 11092.24 225.41 54669.19 88888.00 2015-11-20 02:11:57.913 324 11092.13 225.48 54669.26 88888.00 2015-11-20 02:11:58.413 324 11092.03 225.51 54669.47 88888.00 2015-11-20 02:11:58.913 324 11091.97 225.53 54669.51 88888.00 2015-11-20 02:11:59.413 324 11092.00 225.58 54669.49 88888.00 2015-11-20 02:11:59.913 324 11091.99 225.66 54669.57 88888.00 2015-11-20 02:12:00.413 324 11092.04 225.64 54669.50 88888.00 2015-11-20 02:12:00.913 324 11092.12 225.69 54669.47 88888.00 2015-11-20 02:12:01.413 324 11092.18 225.81 54669.58 88888.00 2015-11-20 02:12:01.913 324 11092.13 225.81 54669.56 88888.00 2015-11-20 02:12:02.413 324 11092.21 225.79 54669.49 88888.00 2015-11-20 02:12:02.913 324 11092.20 225.73 54669.49 88888.00 2015-11-20 02:12:03.413 324 11092.20 225.73 54669.51 88888.00 2015-11-20 02:12:03.913 324 11092.23 225.74 54669.53 88888.00 2015-11-20 02:12:04.413 324 11092.29 225.73 54669.62 88888.00 2015-11-20 02:12:04.913 324 11092.28 225.69 54669.54 88888.00 2015-11-20 02:12:05.413 324 11092.25 225.74 54669.48 88888.00 2015-11-20 02:12:05.913 324 11092.24 225.82 54669.42 88888.00 2015-11-20 02:12:06.413 324 11092.24 225.84 54669.47 88888.00 2015-11-20 02:12:06.913 324 11092.23 225.84 54669.57 88888.00 2015-11-20 02:12:07.413 324 11092.28 225.86 54669.53 88888.00 2015-11-20 02:12:07.913 324 11092.23 225.84 54669.49 88888.00 2015-11-20 02:12:08.413 324 11092.23 225.82 54669.53 88888.00 2015-11-20 02:12:08.913 324 11092.25 225.82 54669.54 88888.00 2015-11-20 02:12:09.413 324 11092.26 225.84 54669.56 88888.00 2015-11-20 02:12:09.913 324 11092.29 225.86 54669.40 88888.00 2015-11-20 02:12:10.413 324 11092.23 225.86 54669.35 88888.00 2015-11-20 02:12:10.913 324 11092.24 225.86 54669.39 88888.00 2015-11-20 02:12:11.413 324 11092.18 225.91 54669.33 88888.00 2015-11-20 02:12:11.913 324 11092.20 225.91 54669.30 88888.00 2015-11-20 02:12:12.413 324 11092.14 225.93 54669.40 88888.00 2015-11-20 02:12:12.913 324 11092.18 225.91 54669.38 88888.00 2015-11-20 02:12:13.413 324 11092.20 225.88 54669.44 88888.00 2015-11-20 02:12:13.913 324 11092.23 225.84 54669.48 88888.00 2015-11-20 02:12:14.413 324 11092.18 225.83 54669.47 88888.00 2015-11-20 02:12:14.913 324 11092.18 225.86 54669.36 88888.00 2015-11-20 02:12:15.413 324 11092.17 225.90 54669.30 88888.00 2015-11-20 02:12:15.913 324 11092.24 225.90 54669.32 88888.00 2015-11-20 02:12:16.413 324 11092.19 225.79 54669.31 88888.00 2015-11-20 02:12:16.913 324 11092.23 225.76 54669.34 88888.00 2015-11-20 02:12:17.413 324 11092.23 225.79 54669.39 88888.00 2015-11-20 02:12:17.913 324 11092.24 225.85 54669.26 88888.00 2015-11-20 02:12:18.413 324 11092.20 225.93 54669.32 88888.00 2015-11-20 02:12:18.913 324 11092.21 225.92 54669.34 88888.00 2015-11-20 02:12:19.413 324 11092.17 225.88 54669.33 88888.00 2015-11-20 02:12:19.913 324 11092.18 225.87 54669.24 88888.00 2015-11-20 02:12:20.413 324 11092.23 225.77 54669.14 88888.00 2015-11-20 02:12:20.913 324 11092.33 225.73 54669.06 88888.00 2015-11-20 02:12:21.413 324 11092.23 225.76 54669.12 88888.00 2015-11-20 02:12:21.913 324 11092.19 225.86 54669.17 88888.00 2015-11-20 02:12:22.413 324 11092.21 225.92 54669.21 88888.00 2015-11-20 02:12:22.913 324 11092.25 225.94 54669.25 88888.00 2015-11-20 02:12:23.413 324 11092.19 225.95 54669.28 88888.00 2015-11-20 02:12:23.913 324 11092.12 225.90 54669.36 88888.00 2015-11-20 02:12:24.413 324 11092.15 225.88 54669.32 88888.00 2015-11-20 02:12:24.913 324 11092.20 225.93 54669.26 88888.00 2015-11-20 02:12:25.413 324 11092.17 225.88 54669.28 88888.00 2015-11-20 02:12:25.913 324 11092.13 225.85 54669.35 88888.00 2015-11-20 02:12:26.413 324 11092.15 225.83 54669.27 88888.00 2015-11-20 02:12:26.913 324 11092.19 225.83 54669.32 88888.00 2015-11-20 02:12:27.413 324 11092.20 225.88 54669.42 88888.00 2015-11-20 02:12:27.913 324 11092.18 225.93 54669.41 88888.00 2015-11-20 02:12:28.413 324 11092.17 225.98 54669.43 88888.00 2015-11-20 02:12:28.913 324 11092.15 225.94 54669.44 88888.00 2015-11-20 02:12:29.413 324 11092.15 225.90 54669.38 88888.00 2015-11-20 02:12:29.913 324 11092.17 225.91 54669.24 88888.00 2015-11-20 02:12:30.413 324 11092.20 225.96 54669.19 88888.00 2015-11-20 02:12:30.913 324 11092.15 226.00 54669.16 88888.00 2015-11-20 02:12:31.413 324 11092.12 225.93 54669.21 88888.00 2015-11-20 02:12:31.913 324 11092.18 225.82 54669.22 88888.00 2015-11-20 02:12:32.413 324 11092.17 225.75 54669.23 88888.00 2015-11-20 02:12:32.913 324 11092.19 225.75 54669.17 88888.00 2015-11-20 02:12:33.413 324 11092.24 225.81 54669.19 88888.00 2015-11-20 02:12:33.913 324 11092.24 225.87 54669.15 88888.00 2015-11-20 02:12:34.413 324 11092.14 225.99 54669.06 88888.00 2015-11-20 02:12:34.913 324 11092.12 225.94 54669.03 88888.00 2015-11-20 02:12:35.413 324 11092.12 225.88 54669.09 88888.00 2015-11-20 02:12:35.913 324 11092.12 225.90 54669.03 88888.00 2015-11-20 02:12:36.413 324 11092.12 225.94 54669.05 88888.00 2015-11-20 02:12:36.913 324 11092.13 225.93 54669.12 88888.00 2015-11-20 02:12:37.413 324 11092.17 225.95 54669.17 88888.00 2015-11-20 02:12:37.913 324 11092.19 225.99 54669.14 88888.00 2015-11-20 02:12:38.413 324 11092.12 225.95 54669.14 88888.00 2015-11-20 02:12:38.913 324 11092.14 225.94 54669.13 88888.00 2015-11-20 02:12:39.413 324 11092.14 225.94 54669.10 88888.00 2015-11-20 02:12:39.913 324 11092.14 225.95 54669.03 88888.00 2015-11-20 02:12:40.413 324 11092.12 226.01 54669.00 88888.00 2015-11-20 02:12:40.913 324 11092.17 226.03 54668.99 88888.00 2015-11-20 02:12:41.413 324 11092.15 225.96 54669.10 88888.00 2015-11-20 02:12:41.913 324 11092.13 226.00 54669.05 88888.00 2015-11-20 02:12:42.413 324 11092.15 225.94 54668.96 88888.00 2015-11-20 02:12:42.913 324 11092.17 226.01 54668.91 88888.00 2015-11-20 02:12:43.413 324 11092.12 226.09 54668.98 88888.00 2015-11-20 02:12:43.913 324 11092.19 226.04 54669.01 88888.00 2015-11-20 02:12:44.413 324 11092.15 226.04 54668.95 88888.00 2015-11-20 02:12:44.913 324 11092.07 226.09 54668.99 88888.00 2015-11-20 02:12:45.413 324 11092.15 226.03 54669.03 88888.00 2015-11-20 02:12:45.913 324 11092.13 226.01 54669.08 88888.00 2015-11-20 02:12:46.413 324 11092.18 225.94 54669.07 88888.00 2015-11-20 02:12:46.913 324 11092.12 226.02 54668.98 88888.00 2015-11-20 02:12:47.413 324 11092.13 226.01 54668.96 88888.00 2015-11-20 02:12:47.913 324 11092.12 226.00 54669.00 88888.00 2015-11-20 02:12:48.413 324 11092.15 226.01 54669.03 88888.00 2015-11-20 02:12:48.913 324 11092.14 226.02 54669.04 88888.00 2015-11-20 02:12:49.413 324 11092.15 226.03 54668.99 88888.00 2015-11-20 02:12:49.913 324 11092.12 226.08 54669.00 88888.00 2015-11-20 02:12:50.413 324 11092.13 226.07 54668.84 88888.00 2015-11-20 02:12:50.913 324 11092.13 226.09 54668.88 88888.00 2015-11-20 02:12:51.413 324 11092.14 226.02 54668.90 88888.00 2015-11-20 02:12:51.913 324 11092.13 226.03 54668.97 88888.00 2015-11-20 02:12:52.413 324 11092.20 226.09 54668.95 88888.00 2015-11-20 02:12:52.913 324 11092.21 226.04 54668.90 88888.00 2015-11-20 02:12:53.413 324 11092.19 226.00 54668.93 88888.00 2015-11-20 02:12:53.913 324 11092.15 225.99 54668.93 88888.00 2015-11-20 02:12:54.413 324 11092.18 226.00 54668.92 88888.00 2015-11-20 02:12:54.913 324 11092.14 226.10 54668.90 88888.00 2015-11-20 02:12:55.413 324 11092.13 226.16 54668.93 88888.00 2015-11-20 02:12:55.913 324 11092.13 226.08 54668.96 88888.00 2015-11-20 02:12:56.413 324 11092.18 225.98 54668.98 88888.00 2015-11-20 02:12:56.913 324 11092.19 225.91 54668.90 88888.00 2015-11-20 02:12:57.413 324 11092.19 225.93 54668.90 88888.00 2015-11-20 02:12:57.913 324 11092.19 226.02 54668.92 88888.00 2015-11-20 02:12:58.413 324 11092.18 226.09 54668.88 88888.00 2015-11-20 02:12:58.913 324 11092.17 226.10 54668.92 88888.00 2015-11-20 02:12:59.413 324 11092.19 226.10 54668.96 88888.00 2015-11-20 02:12:59.913 324 11092.20 226.11 54668.90 88888.00 2015-11-20 02:13:00.413 324 11092.21 226.08 54668.87 88888.00 2015-11-20 02:13:00.913 324 11092.13 226.07 54668.89 88888.00 2015-11-20 02:13:01.413 324 11092.18 226.09 54668.89 88888.00 2015-11-20 02:13:01.913 324 11092.13 226.12 54668.75 88888.00 2015-11-20 02:13:02.413 324 11092.12 226.10 54668.78 88888.00 2015-11-20 02:13:02.913 324 11092.09 226.07 54668.83 88888.00 2015-11-20 02:13:03.413 324 11092.10 226.08 54668.88 88888.00 2015-11-20 02:13:03.913 324 11092.14 226.12 54668.88 88888.00 2015-11-20 02:13:04.413 324 11092.03 226.23 54668.88 88888.00 2015-11-20 02:13:04.913 324 11091.84 226.38 54668.88 88888.00 2015-11-20 02:13:05.413 324 11091.71 226.52 54668.84 88888.00 2015-11-20 02:13:05.913 324 11091.70 226.57 54668.78 88888.00 2015-11-20 02:13:06.413 324 11091.67 226.62 54668.74 88888.00 2015-11-20 02:13:06.913 324 11091.65 226.67 54668.71 88888.00 2015-11-20 02:13:07.413 324 11091.67 226.62 54668.73 88888.00 2015-11-20 02:13:07.913 324 11091.63 226.63 54668.77 88888.00 2015-11-20 02:13:08.413 324 11091.61 226.69 54668.83 88888.00 2015-11-20 02:13:08.913 324 11091.63 226.66 54668.77 88888.00 2015-11-20 02:13:09.413 324 11091.63 226.61 54668.78 88888.00 2015-11-20 02:13:09.913 324 11091.68 226.51 54668.82 88888.00 2015-11-20 02:13:10.413 324 11091.78 226.34 54668.78 88888.00 2015-11-20 02:13:10.913 324 11091.89 226.23 54668.73 88888.00 2015-11-20 02:13:11.413 324 11091.93 226.12 54668.82 88888.00 2015-11-20 02:13:11.913 324 11091.87 226.15 54668.81 88888.00 2015-11-20 02:13:12.413 324 11091.87 226.21 54668.82 88888.00 2015-11-20 02:13:12.913 324 11091.92 226.11 54668.84 88888.00 2015-11-20 02:13:13.413 324 11091.93 226.13 54668.87 88888.00 2015-11-20 02:13:13.913 324 11092.00 226.15 54668.80 88888.00 2015-11-20 02:13:14.413 324 11092.04 226.07 54668.74 88888.00 2015-11-20 02:13:14.913 324 11092.09 225.98 54668.79 88888.00 2015-11-20 02:13:15.413 324 11092.40 225.70 54668.91 88888.00 2015-11-20 02:13:15.913 324 11092.31 225.60 54668.79 88888.00 2015-11-20 02:13:16.413 324 11092.12 225.79 54668.72 88888.00 2015-11-20 02:13:16.913 324 11092.15 225.78 54668.74 88888.00 2015-11-20 02:13:17.413 324 11092.17 225.54 54668.80 88888.00 2015-11-20 02:13:17.913 324 11092.19 225.39 54668.75 88888.00 2015-11-20 02:13:18.413 324 11092.21 225.25 54668.83 88888.00 2015-11-20 02:13:18.913 324 11092.29 225.20 54668.80 88888.00 2015-11-20 02:13:19.413 324 11092.25 225.16 54668.73 88888.00 2015-11-20 02:13:19.913 324 11092.25 225.17 54668.71 88888.00 2015-11-20 02:13:20.413 324 11092.23 225.23 54668.83 88888.00 2015-11-20 02:13:20.913 324 11092.39 225.22 54669.07 88888.00 2015-11-20 02:13:21.413 324 11092.64 225.47 54669.34 88888.00 2015-11-20 02:13:21.913 324 11092.92 225.75 54669.83 88888.00 2015-11-20 02:13:22.413 324 11093.24 226.00 54670.29 88888.00 2015-11-20 02:13:22.913 324 11093.38 226.05 54670.79 88888.00 2015-11-20 02:13:23.413 324 11093.54 226.19 54671.25 88888.00 2015-11-20 02:13:23.913 324 11093.71 226.38 54671.42 88888.00 2015-11-20 02:13:24.413 324 11093.93 226.40 54671.56 88888.00 2015-11-20 02:13:24.913 324 11094.03 226.42 54671.85 88888.00 2015-11-20 02:13:25.413 324 11094.13 226.50 54672.10 88888.00 2015-11-20 02:13:25.913 324 11094.22 226.58 54672.23 88888.00 2015-11-20 02:13:26.413 324 11094.40 226.59 54672.42 88888.00 2015-11-20 02:13:26.913 324 11094.89 226.63 54672.56 88888.00 2015-11-20 02:13:27.413 324 11095.63 226.64 54672.68 88888.00 2015-11-20 02:13:27.913 324 11096.15 226.64 54672.89 88888.00 2015-11-20 02:13:28.413 324 11096.33 226.78 54673.09 88888.00 2015-11-20 02:13:28.913 324 11096.05 226.88 54673.17 88888.00 2015-11-20 02:13:29.413 324 11095.66 226.88 54673.31 88888.00 2015-11-20 02:13:29.913 324 11095.28 227.05 54673.39 88888.00 2015-11-20 02:13:30.413 324 11095.03 227.25 54673.51 88888.00 2015-11-20 02:13:30.913 324 11094.90 227.46 54673.63 88888.00 2015-11-20 02:13:31.413 324 11094.86 227.54 54673.69 88888.00 2015-11-20 02:13:31.913 324 11094.91 227.50 54673.77 88888.00 2015-11-20 02:13:32.413 324 11094.91 227.57 54673.87 88888.00 2015-11-20 02:13:32.913 324 11094.95 227.60 54673.86 88888.00 2015-11-20 02:13:33.413 324 11094.97 227.65 54673.84 88888.00 2015-11-20 02:13:33.913 324 11094.91 227.75 54673.89 88888.00 2015-11-20 02:13:34.413 324 11094.91 227.76 54673.93 88888.00 2015-11-20 02:13:34.913 324 11094.87 227.79 54673.97 88888.00 2015-11-20 02:13:35.413 324 11094.96 227.96 54673.99 88888.00 2015-11-20 02:13:35.913 324 11095.01 227.96 54674.04 88888.00 2015-11-20 02:13:36.413 324 11095.03 227.99 54674.09 88888.00 2015-11-20 02:13:36.913 324 11095.06 228.03 54674.12 88888.00 2015-11-20 02:13:37.413 324 11095.05 228.11 54674.13 88888.00 2015-11-20 02:13:37.913 324 11095.05 228.04 54674.15 88888.00 2015-11-20 02:13:38.413 324 11095.01 228.02 54674.18 88888.00 2015-11-20 02:13:38.913 324 11095.02 228.06 54674.19 88888.00 2015-11-20 02:13:39.413 324 11095.01 228.09 54674.18 88888.00 2015-11-20 02:13:39.913 324 11095.00 228.19 54674.25 88888.00 2015-11-20 02:13:40.413 324 11094.96 228.20 54674.25 88888.00 2015-11-20 02:13:40.913 324 11095.00 228.07 54674.18 88888.00 2015-11-20 02:13:41.413 324 11095.05 228.04 54674.12 88888.00 2015-11-20 02:13:41.913 324 11095.03 228.03 54674.08 88888.00 2015-11-20 02:13:42.413 324 11095.08 228.10 54674.12 88888.00 2015-11-20 02:13:42.913 324 11095.15 228.27 54674.22 88888.00 2015-11-20 02:13:43.413 324 11095.05 228.39 54674.23 88888.00 2015-11-20 02:13:43.913 324 11094.94 228.47 54674.28 88888.00 2015-11-20 02:13:44.413 324 11094.92 228.48 54674.36 88888.00 2015-11-20 02:13:44.913 324 11094.89 228.48 54674.47 88888.00 2015-11-20 02:13:45.413 324 11094.84 228.49 54674.54 88888.00 2015-11-20 02:13:45.913 324 11094.82 228.53 54674.53 88888.00 2015-11-20 02:13:46.413 324 11094.73 228.55 54674.56 88888.00 2015-11-20 02:13:46.913 324 11094.66 228.52 54674.62 88888.00 2015-11-20 02:13:47.413 324 11094.65 228.36 54674.69 88888.00 2015-11-20 02:13:47.913 324 11094.70 228.15 54674.67 88888.00 2015-11-20 02:13:48.413 324 11094.79 228.05 54674.69 88888.00 2015-11-20 02:13:48.913 324 11094.79 228.01 54674.77 88888.00 2015-11-20 02:13:49.413 324 11094.75 228.06 54674.75 88888.00 2015-11-20 02:13:49.913 324 11094.75 228.16 54674.76 88888.00 2015-11-20 02:13:50.413 324 11094.79 228.29 54674.74 88888.00 2015-11-20 02:13:50.913 324 11094.81 228.39 54674.79 88888.00 2015-11-20 02:13:51.413 324 11094.82 228.46 54674.77 88888.00 2015-11-20 02:13:51.913 324 11094.76 228.38 54674.78 88888.00 2015-11-20 02:13:52.413 324 11094.75 228.32 54674.75 88888.00 2015-11-20 02:13:52.913 324 11094.77 228.28 54674.80 88888.00 2015-11-20 02:13:53.413 324 11094.74 228.36 54674.75 88888.00 2015-11-20 02:13:53.913 324 11094.76 228.32 54674.80 88888.00 2015-11-20 02:13:54.413 324 11094.74 228.31 54674.80 88888.00 2015-11-20 02:13:54.913 324 11094.75 228.27 54674.83 88888.00 2015-11-20 02:13:55.413 324 11094.77 228.23 54674.82 88888.00 2015-11-20 02:13:55.913 324 11094.84 228.22 54674.75 88888.00 2015-11-20 02:13:56.413 324 11094.85 228.27 54674.80 88888.00 2015-11-20 02:13:56.913 324 11094.80 228.33 54674.80 88888.00 2015-11-20 02:13:57.413 324 11094.75 228.32 54674.84 88888.00 2015-11-20 02:13:57.913 324 11094.73 228.24 54674.86 88888.00 2015-11-20 02:13:58.413 324 11094.76 228.19 54674.83 88888.00 2015-11-20 02:13:58.913 324 11094.79 228.18 54674.66 88888.00 2015-11-20 02:13:59.413 324 11094.81 228.20 54674.82 88888.00 2015-11-20 02:13:59.913 324 11094.76 228.21 54674.84 88888.00 2015-11-20 02:14:00.413 324 11094.69 228.18 54674.79 88888.00 2015-11-20 02:14:00.913 324 11094.74 228.16 54674.84 88888.00 2015-11-20 02:14:01.413 324 11094.74 228.24 54674.91 88888.00 2015-11-20 02:14:01.913 324 11094.73 228.29 54674.96 88888.00 2015-11-20 02:14:02.413 324 11094.75 228.29 54674.98 88888.00 2015-11-20 02:14:02.913 324 11094.75 228.30 54674.91 88888.00 2015-11-20 02:14:03.413 324 11094.81 228.33 54674.91 88888.00 2015-11-20 02:14:03.913 324 11094.82 228.26 54675.00 88888.00 2015-11-20 02:14:04.413 324 11094.81 228.18 54674.98 88888.00 2015-11-20 02:14:04.913 324 11094.80 228.20 54674.98 88888.00 2015-11-20 02:14:05.413 324 11094.70 228.21 54675.02 88888.00 2015-11-20 02:14:05.913 324 11094.71 228.14 54674.98 88888.00 2015-11-20 02:14:06.413 324 11094.73 228.14 54674.94 88888.00 2015-11-20 02:14:06.913 324 11094.75 228.19 54674.91 88888.00 2015-11-20 02:14:07.413 324 11094.75 228.18 54674.91 88888.00 2015-11-20 02:14:07.913 324 11094.73 228.26 54674.93 88888.00 2015-11-20 02:14:08.413 324 11094.74 228.22 54674.98 88888.00 2015-11-20 02:14:08.913 324 11094.76 228.27 54675.04 88888.00 2015-11-20 02:14:09.413 324 11094.77 228.26 54675.10 88888.00 2015-11-20 02:14:09.913 324 11094.74 228.16 54675.10 88888.00 2015-11-20 02:14:10.413 324 11094.76 228.15 54674.98 88888.00 2015-11-20 02:14:10.913 324 11094.77 228.13 54675.00 88888.00 2015-11-20 02:14:11.413 324 11094.80 228.22 54674.94 88888.00 2015-11-20 02:14:11.913 324 11094.81 228.19 54674.82 88888.00 2015-11-20 02:14:12.413 324 11094.79 228.14 54674.84 88888.00 2015-11-20 02:14:12.913 324 11094.73 228.04 54674.86 88888.00 2015-11-20 02:14:13.413 324 11094.64 228.05 54674.97 88888.00 2015-11-20 02:14:13.913 324 11094.60 228.10 54674.96 88888.00 2015-11-20 02:14:14.413 324 11094.65 228.11 54674.97 88888.00 2015-11-20 02:14:14.913 324 11094.89 228.12 54675.02 88888.00 2015-11-20 02:14:15.413 324 11094.92 228.12 54675.00 88888.00 2015-11-20 02:14:15.913 324 11095.00 228.09 54674.95 88888.00 2015-11-20 02:14:16.413 324 11094.98 228.05 54674.92 88888.00 2015-11-20 02:14:16.913 324 11094.89 228.13 54674.92 88888.00 2015-11-20 02:14:17.413 324 11094.89 228.18 54674.92 88888.00 2015-11-20 02:14:17.913 324 11094.96 228.13 54674.89 88888.00 2015-11-20 02:14:18.413 324 11095.00 228.03 54674.89 88888.00 2015-11-20 02:14:18.913 324 11094.94 228.01 54674.95 88888.00 2015-11-20 02:14:19.413 324 11094.90 228.10 54674.96 88888.00 2015-11-20 02:14:19.913 324 11094.89 228.20 54674.95 88888.00 2015-11-20 02:14:20.413 324 11094.90 228.14 54675.00 88888.00 2015-11-20 02:14:20.913 324 11094.97 228.04 54675.13 88888.00 2015-11-20 02:14:21.413 324 11094.97 227.98 54675.13 88888.00 2015-11-20 02:14:21.913 324 11094.97 227.94 54675.17 88888.00 2015-11-20 02:14:22.413 324 11094.97 227.95 54675.13 88888.00 2015-11-20 02:14:22.913 324 11094.96 227.95 54675.11 88888.00 2015-11-20 02:14:23.413 324 11094.84 227.93 54675.13 88888.00 2015-11-20 02:14:23.913 324 11094.85 227.88 54675.10 88888.00 2015-11-20 02:14:24.413 324 11094.92 227.96 54675.03 88888.00 2015-11-20 02:14:24.913 324 11094.97 227.98 54674.93 88888.00 2015-11-20 02:14:25.413 324 11094.92 227.96 54674.93 88888.00 2015-11-20 02:14:25.913 324 11094.95 227.88 54675.04 88888.00 2015-11-20 02:14:26.413 324 11094.98 227.90 54675.03 88888.00 2015-11-20 02:14:26.913 324 11094.94 227.90 54675.04 88888.00 2015-11-20 02:14:27.413 324 11094.91 227.95 54675.04 88888.00 2015-11-20 02:14:27.913 324 11094.92 227.94 54675.09 88888.00 2015-11-20 02:14:28.413 324 11094.96 227.92 54675.07 88888.00 2015-11-20 02:14:28.913 324 11094.97 227.94 54675.12 88888.00 2015-11-20 02:14:29.413 324 11094.95 228.01 54675.13 88888.00 2015-11-20 02:14:29.913 324 11094.92 227.99 54675.03 88888.00 2015-11-20 02:14:30.413 324 11094.95 227.97 54675.07 88888.00 2015-11-20 02:14:30.913 324 11094.94 227.89 54675.03 88888.00 2015-11-20 02:14:31.413 324 11094.94 227.88 54675.04 88888.00 2015-11-20 02:14:31.913 324 11094.89 227.90 54675.01 88888.00 2015-11-20 02:14:32.413 324 11094.87 227.94 54674.95 88888.00 2015-11-20 02:14:32.913 324 11094.87 227.95 54674.98 88888.00 2015-11-20 02:14:33.413 324 11094.91 227.96 54675.02 88888.00 2015-11-20 02:14:33.913 324 11094.86 227.86 54675.12 88888.00 2015-11-20 02:14:34.413 324 11094.85 227.86 54675.19 88888.00 2015-11-20 02:14:34.913 324 11094.86 227.93 54675.14 88888.00 2015-11-20 02:14:35.413 324 11094.95 227.97 54675.11 88888.00 2015-11-20 02:14:35.913 324 11094.98 227.89 54675.05 88888.00 2015-11-20 02:14:36.413 324 11094.92 227.88 54675.06 88888.00 2015-11-20 02:14:36.913 324 11094.92 227.92 54675.09 88888.00 2015-11-20 02:14:37.413 324 11094.91 227.98 54675.04 88888.00 2015-11-20 02:14:37.913 324 11094.96 227.95 54674.92 88888.00 2015-11-20 02:14:38.413 324 11094.96 227.94 54674.79 88888.00 2015-11-20 02:14:38.913 324 11094.89 227.89 54674.84 88888.00 2015-11-20 02:14:39.413 324 11094.92 227.87 54674.84 88888.00 2015-11-20 02:14:39.913 324 11094.89 227.88 54674.83 88888.00 2015-11-20 02:14:40.413 324 11094.86 227.86 54674.86 88888.00 2015-11-20 02:14:40.913 324 11094.81 227.87 54674.87 88888.00 2015-11-20 02:14:41.413 324 11094.80 227.87 54674.93 88888.00 2015-11-20 02:14:41.913 324 11094.81 227.85 54675.02 88888.00 2015-11-20 02:14:42.413 324 11094.80 227.84 54675.05 88888.00 2015-11-20 02:14:42.913 324 11094.79 227.81 54674.97 88888.00 2015-11-20 02:14:43.413 324 11094.77 227.80 54674.98 88888.00 2015-11-20 02:14:43.913 324 11094.81 227.77 54674.98 88888.00 2015-11-20 02:14:44.413 324 11094.86 227.79 54674.98 88888.00 2015-11-20 02:14:44.913 324 11094.87 227.80 54674.95 88888.00 2015-11-20 02:14:45.413 324 11094.90 227.81 54674.95 88888.00 2015-11-20 02:14:45.913 324 11094.85 227.88 54674.98 88888.00 2015-11-20 02:14:46.413 324 11094.82 227.85 54675.12 88888.00 2015-11-20 02:14:46.913 324 11094.80 227.84 54675.11 88888.00 2015-11-20 02:14:47.413 324 11094.79 227.79 54675.15 88888.00 2015-11-20 02:14:47.913 324 11094.84 227.77 54675.12 88888.00 2015-11-20 02:14:48.413 324 11094.80 227.77 54675.15 88888.00 2015-11-20 02:14:48.913 324 11094.80 227.78 54675.09 88888.00 2015-11-20 02:14:49.413 324 11094.82 227.71 54675.06 88888.00 2015-11-20 02:14:49.913 324 11094.81 227.78 54675.09 88888.00 2015-11-20 02:14:50.413 324 11094.82 227.79 54675.19 88888.00 2015-11-20 02:14:50.913 324 11094.85 227.76 54675.20 88888.00 2015-11-20 02:14:51.413 324 11094.85 227.72 54675.29 88888.00 2015-11-20 02:14:51.913 324 11094.85 227.71 54675.13 88888.00 2015-11-20 02:14:52.413 324 11094.81 227.72 54675.15 88888.00 2015-11-20 02:14:52.913 324 11094.84 227.77 54675.18 88888.00 2015-11-20 02:14:53.413 324 11094.79 227.81 54675.11 88888.00 2015-11-20 02:14:53.913 324 11094.84 227.77 54675.07 88888.00 2015-11-20 02:14:54.413 324 11094.84 227.70 54675.17 88888.00 2015-11-20 02:14:54.913 324 11094.86 227.62 54675.19 88888.00 2015-11-20 02:14:55.413 324 11094.90 227.62 54675.13 88888.00 2015-11-20 02:14:55.913 324 11094.89 227.69 54675.05 88888.00 2015-11-20 02:14:56.413 324 11094.89 227.67 54675.11 88888.00 2015-11-20 02:14:56.913 324 11094.92 227.64 54675.26 88888.00 2015-11-20 02:14:57.413 324 11094.91 227.59 54675.23 88888.00 2015-11-20 02:14:57.913 324 11094.98 227.57 54675.19 88888.00 2015-11-20 02:14:58.413 324 11095.03 227.59 54675.18 88888.00 2015-11-20 02:14:58.913 324 11094.97 227.64 54675.13 88888.00 2015-11-20 02:14:59.413 324 11094.96 227.72 54675.06 88888.00 2015-11-20 02:14:59.913 324 11095.02 227.72 54675.04 88888.00 2015-11-20 02:15:00.413 324 11095.07 227.68 54675.15 88888.00 2015-11-20 02:15:00.913 324 11095.03 227.73 54675.15 88888.00 2015-11-20 02:15:01.413 324 11095.01 227.79 54675.13 88888.00 2015-11-20 02:15:01.913 324 11095.03 227.75 54675.12 88888.00 2015-11-20 02:15:02.404 324 11095.10 227.71 54675.07 88888.00 2015-11-20 02:15:02.904 324 11095.15 227.70 54675.02 88888.00 2015-11-20 02:15:03.404 324 11095.17 227.62 54675.00 88888.00 2015-11-20 02:15:03.904 324 11095.23 227.55 54674.93 88888.00 2015-11-20 02:15:04.404 324 11095.27 227.63 54674.92 88888.00 2015-11-20 02:15:04.904 324 11095.28 227.76 54674.92 88888.00 2015-11-20 02:15:05.404 324 11095.24 227.81 54674.88 88888.00 2015-11-20 02:15:05.904 324 11095.27 227.87 54674.85 88888.00 2015-11-20 02:15:06.404 324 11095.29 227.85 54674.84 88888.00 2015-11-20 02:15:06.904 324 11095.17 227.86 54674.76 88888.00 2015-11-20 02:15:07.404 324 11095.08 227.88 54674.80 88888.00 2015-11-20 02:15:07.904 324 11095.05 227.93 54674.78 88888.00 2015-11-20 02:15:08.404 324 11095.02 227.89 54674.74 88888.00 2015-11-20 02:15:08.904 324 11094.95 227.86 54674.76 88888.00 2015-11-20 02:15:09.404 324 11094.90 227.92 54674.83 88888.00 2015-11-20 02:15:09.904 324 11094.82 227.98 54674.79 88888.00 2015-11-20 02:15:10.404 324 11094.79 228.01 54674.77 88888.00 2015-11-20 02:15:10.904 324 11094.76 228.01 54674.80 88888.00 2015-11-20 02:15:11.404 324 11094.79 227.93 54674.86 88888.00 2015-11-20 02:15:11.904 324 11094.74 227.86 54674.83 88888.00 2015-11-20 02:15:12.404 324 11094.75 227.84 54674.92 88888.00 2015-11-20 02:15:12.904 324 11094.70 227.85 54674.96 88888.00 2015-11-20 02:15:13.404 324 11094.60 227.89 54674.93 88888.00 2015-11-20 02:15:13.904 324 11094.63 227.79 54674.91 88888.00 2015-11-20 02:15:14.404 324 11094.65 227.78 54674.87 88888.00 2015-11-20 02:15:14.904 324 11094.64 227.80 54674.83 88888.00 2015-11-20 02:15:15.404 324 11094.64 227.79 54674.86 88888.00 2015-11-20 02:15:15.904 324 11094.61 227.79 54674.89 88888.00 2015-11-20 02:15:16.404 324 11094.60 227.84 54674.88 88888.00 2015-11-20 02:15:16.904 324 11094.60 227.80 54674.91 88888.00 2015-11-20 02:15:17.404 324 11094.60 227.76 54674.98 88888.00 2015-11-20 02:15:17.904 324 11094.64 227.77 54674.85 88888.00 2015-11-20 02:15:18.404 324 11094.63 227.79 54674.83 88888.00 2015-11-20 02:15:18.904 324 11094.55 227.81 54674.83 88888.00 2015-11-20 02:15:19.404 324 11094.54 227.75 54674.85 88888.00 2015-11-20 02:15:19.904 324 11094.60 227.71 54674.89 88888.00 2015-11-20 02:15:20.404 324 11094.59 227.70 54674.82 88888.00 2015-11-20 02:15:20.904 324 11094.60 227.67 54674.76 88888.00 2015-11-20 02:15:21.404 324 11094.60 227.67 54674.76 88888.00 2015-11-20 02:15:21.904 324 11094.63 227.65 54674.86 88888.00 2015-11-20 02:15:22.404 324 11094.71 227.68 54674.89 88888.00 2015-11-20 02:15:22.904 324 11094.64 227.78 54674.86 88888.00 2015-11-20 02:15:23.404 324 11094.60 227.78 54674.83 88888.00 2015-11-20 02:15:23.904 324 11094.68 227.81 54674.82 88888.00 2015-11-20 02:15:24.404 324 11094.60 227.84 54674.86 88888.00 2015-11-20 02:15:24.904 324 11094.61 227.77 54674.88 88888.00 2015-11-20 02:15:25.404 324 11094.63 227.69 54674.94 88888.00 2015-11-20 02:15:25.904 324 11094.60 227.65 54674.89 88888.00 2015-11-20 02:15:26.404 324 11094.65 227.69 54674.91 88888.00 2015-11-20 02:15:26.904 324 11094.65 227.73 54674.86 88888.00 2015-11-20 02:15:27.404 324 11094.60 227.70 54674.82 88888.00 2015-11-20 02:15:27.904 324 11094.63 227.72 54674.80 88888.00 2015-11-20 02:15:28.404 324 11094.59 227.69 54674.83 88888.00 2015-11-20 02:15:28.904 324 11094.58 227.60 54674.76 88888.00 2015-11-20 02:15:29.404 324 11094.65 227.62 54674.73 88888.00 2015-11-20 02:15:29.904 324 11094.60 227.68 54674.87 88888.00 2015-11-20 02:15:30.404 324 11094.59 227.75 54674.80 88888.00 2015-11-20 02:15:30.904 324 11094.58 227.73 54674.70 88888.00 2015-11-20 02:15:31.404 324 11094.58 227.76 54674.69 88888.00 2015-11-20 02:15:31.904 324 11094.60 227.80 54674.71 88888.00 2015-11-20 02:15:32.404 324 11094.55 227.77 54674.71 88888.00 2015-11-20 02:15:32.904 324 11094.50 227.68 54674.78 88888.00 2015-11-20 02:15:33.404 324 11094.48 227.63 54674.82 88888.00 2015-11-20 02:15:33.904 324 11094.49 227.64 54674.73 88888.00 2015-11-20 02:15:34.404 324 11094.49 227.72 54674.74 88888.00 2015-11-20 02:15:34.904 324 11094.50 227.69 54674.74 88888.00 2015-11-20 02:15:35.404 324 11094.51 227.68 54674.74 88888.00 2015-11-20 02:15:35.904 324 11094.51 227.59 54674.74 88888.00 2015-11-20 02:15:36.404 324 11094.54 227.55 54674.73 88888.00 2015-11-20 02:15:36.904 324 11094.54 227.60 54674.75 88888.00 2015-11-20 02:15:37.404 324 11094.51 227.69 54674.70 88888.00 2015-11-20 02:15:37.904 324 11094.45 227.73 54674.76 88888.00 2015-11-20 02:15:38.404 324 11094.43 227.76 54674.76 88888.00 2015-11-20 02:15:38.904 324 11094.40 227.76 54674.77 88888.00 2015-11-20 02:15:39.404 324 11094.42 227.63 54674.75 88888.00 2015-11-20 02:15:39.904 324 11094.42 227.67 54674.75 88888.00 2015-11-20 02:15:40.404 324 11094.33 227.70 54674.78 88888.00 2015-11-20 02:15:40.904 324 11094.39 227.71 54674.71 88888.00 2015-11-20 02:15:41.404 324 11094.37 227.62 54674.67 88888.00 2015-11-20 02:15:41.904 324 11094.38 227.52 54674.66 88888.00 2015-11-20 02:15:42.404 324 11094.45 227.47 54674.67 88888.00 2015-11-20 02:15:42.904 324 11094.49 227.57 54674.67 88888.00 2015-11-20 02:15:43.404 324 11094.47 227.70 54674.69 88888.00 2015-11-20 02:15:43.904 324 11094.40 227.65 54674.77 88888.00 2015-11-20 02:15:44.404 324 11094.40 227.62 54674.71 88888.00 2015-11-20 02:15:44.904 324 11094.37 227.53 54674.76 88888.00 2015-11-20 02:15:45.404 324 11094.39 227.48 54674.82 88888.00 2015-11-20 02:15:45.904 324 11094.40 227.54 54674.83 88888.00 2015-11-20 02:15:46.404 324 11094.44 227.45 54674.85 88888.00 2015-11-20 02:15:46.904 324 11094.47 227.40 54674.86 88888.00 2015-11-20 02:15:47.404 324 11094.42 227.45 54674.84 88888.00 2015-11-20 02:15:47.904 324 11094.40 227.44 54674.86 88888.00 2015-11-20 02:15:48.404 324 11094.42 227.46 54674.84 88888.00 2015-11-20 02:15:48.904 324 11094.45 227.46 54674.74 88888.00 2015-11-20 02:15:49.404 324 11094.45 227.47 54674.82 88888.00 2015-11-20 02:15:49.904 324 11094.40 227.54 54674.89 88888.00 2015-11-20 02:15:50.404 324 11094.38 227.54 54674.79 88888.00 2015-11-20 02:15:50.904 324 11094.39 227.52 54674.79 88888.00 2015-11-20 02:15:51.404 324 11094.30 227.53 54674.78 88888.00 2015-11-20 02:15:51.904 324 11094.34 227.53 54674.79 88888.00 2015-11-20 02:15:52.404 324 11094.42 227.44 54674.86 88888.00 2015-11-20 02:15:52.904 324 11094.34 227.44 54674.84 88888.00 2015-11-20 02:15:53.404 324 11094.35 227.46 54674.86 88888.00 2015-11-20 02:15:53.904 324 11094.34 227.45 54674.87 88888.00 2015-11-20 02:15:54.404 324 11094.29 227.45 54674.87 88888.00 2015-11-20 02:15:54.904 324 11094.32 227.44 54674.82 88888.00 2015-11-20 02:15:55.404 324 11094.30 227.39 54674.80 88888.00 2015-11-20 02:15:55.904 324 11094.38 227.40 54674.80 88888.00 2015-11-20 02:15:56.404 324 11094.35 227.45 54674.82 88888.00 2015-11-20 02:15:56.904 324 11094.29 227.51 54674.82 88888.00 2015-11-20 02:15:57.404 324 11094.33 227.50 54674.85 88888.00 2015-11-20 02:15:57.904 324 11094.34 227.50 54674.85 88888.00 2015-11-20 02:15:58.404 324 11094.37 227.43 54674.63 88888.00 2015-11-20 02:15:58.904 324 11094.38 227.37 54674.51 88888.00 2015-11-20 02:15:59.404 324 11094.30 227.39 54674.51 88888.00 2015-11-20 02:15:59.904 324 11094.29 227.47 54674.62 88888.00 2015-11-20 02:16:00.404 324 11094.32 227.52 54674.65 88888.00 2015-11-20 02:16:00.904 324 11094.33 227.53 54674.61 88888.00 2015-11-20 02:16:01.404 324 11094.26 227.47 54674.65 88888.00 2015-11-20 02:16:01.904 324 11094.19 227.50 54674.63 88888.00 2015-11-20 02:16:02.404 324 11094.29 227.51 54674.63 88888.00 2015-11-20 02:16:02.904 324 11094.34 227.52 54674.62 88888.00 2015-11-20 02:16:03.404 324 11094.37 227.50 54674.58 88888.00 2015-11-20 02:16:03.904 324 11094.37 227.48 54674.61 88888.00 2015-11-20 02:16:04.404 324 11094.33 227.47 54674.65 88888.00 2015-11-20 02:16:04.904 324 11094.30 227.47 54674.68 88888.00 2015-11-20 02:16:05.404 324 11094.28 227.45 54674.77 88888.00 2015-11-20 02:16:05.904 324 11094.30 227.36 54674.87 88888.00 2015-11-20 02:16:06.404 324 11094.38 227.36 54674.89 88888.00 2015-11-20 02:16:06.904 324 11094.35 227.40 54674.88 88888.00 2015-11-20 02:16:07.404 324 11094.33 227.43 54674.91 88888.00 2015-11-20 02:16:07.904 324 11094.33 227.40 54674.82 88888.00 2015-11-20 02:16:08.404 324 11094.32 227.46 54674.76 88888.00 2015-11-20 02:16:08.904 324 11094.32 227.48 54674.84 88888.00 2015-11-20 02:16:09.404 324 11094.34 227.44 54674.88 88888.00 2015-11-20 02:16:09.904 324 11094.35 227.40 54674.87 88888.00 2015-11-20 02:16:10.404 324 11094.37 227.36 54674.82 88888.00 2015-11-20 02:16:10.904 324 11094.37 227.42 54674.73 88888.00 2015-11-20 02:16:11.404 324 11094.30 227.47 54674.74 88888.00 2015-11-20 02:16:11.904 324 11094.34 227.48 54674.73 88888.00 2015-11-20 02:16:12.404 324 11094.33 227.43 54674.73 88888.00 2015-11-20 02:16:12.904 324 11094.37 227.48 54674.68 88888.00 2015-11-20 02:16:13.404 324 11094.33 227.55 54674.68 88888.00 2015-11-20 02:16:13.904 324 11094.29 227.54 54674.68 88888.00 2015-11-20 02:16:14.404 324 11094.27 227.62 54674.68 88888.00 2015-11-20 02:16:14.904 324 11094.34 227.68 54674.63 88888.00 2015-11-20 02:16:15.404 324 11094.33 227.63 54674.61 88888.00 2015-11-20 02:16:15.904 324 11094.33 227.54 54674.66 88888.00 2015-11-20 02:16:16.404 324 11094.35 227.45 54674.68 88888.00 2015-11-20 02:16:16.904 324 11094.30 227.46 54674.75 88888.00 2015-11-20 02:16:17.404 324 11094.29 227.51 54674.84 88888.00 2015-11-20 02:16:17.904 324 11094.29 227.47 54674.71 88888.00 2015-11-20 02:16:18.404 324 11094.29 227.47 54674.66 88888.00 2015-11-20 02:16:18.904 324 11094.29 227.51 54674.61 88888.00 2015-11-20 02:16:19.404 324 11094.30 227.48 54674.52 88888.00 2015-11-20 02:16:19.904 324 11094.33 227.46 54674.54 88888.00 2015-11-20 02:16:20.404 324 11094.29 227.45 54674.56 88888.00 2015-11-20 02:16:20.904 324 11094.30 227.42 54674.52 88888.00 2015-11-20 02:16:21.404 324 11094.34 227.44 54674.56 88888.00 2015-11-20 02:16:21.904 324 11094.28 227.48 54674.52 88888.00 2015-11-20 02:16:22.404 324 11094.28 227.48 54674.60 88888.00 2015-11-20 02:16:22.904 324 11094.32 227.51 54674.48 88888.00 2015-11-20 02:16:23.404 324 11094.35 227.53 54674.50 88888.00 2015-11-20 02:16:23.904 324 11094.34 227.43 54674.54 88888.00 2015-11-20 02:16:24.404 324 11094.37 227.45 54674.49 88888.00 2015-11-20 02:16:24.904 324 11094.35 227.50 54674.43 88888.00 2015-11-20 02:16:25.404 324 11094.32 227.57 54674.40 88888.00 2015-11-20 02:16:25.904 324 11094.34 227.55 54674.34 88888.00 2015-11-20 02:16:26.404 324 11094.29 227.54 54674.33 88888.00 2015-11-20 02:16:26.904 324 11094.28 227.55 54674.30 88888.00 2015-11-20 02:16:27.404 324 11094.30 227.47 54674.32 88888.00 2015-11-20 02:16:27.904 324 11094.30 227.47 54674.34 88888.00 2015-11-20 02:16:28.404 324 11094.37 227.50 54674.32 88888.00 2015-11-20 02:16:28.904 324 11094.43 227.54 54674.27 88888.00 2015-11-20 02:16:29.404 324 11094.35 227.46 54674.28 88888.00 2015-11-20 02:16:29.904 324 11094.35 227.45 54674.36 88888.00 2015-11-20 02:16:30.404 324 11094.38 227.50 54674.27 88888.00 2015-11-20 02:16:30.904 324 11094.33 227.46 54674.25 88888.00 2015-11-20 02:16:31.404 324 11094.29 227.43 54674.24 88888.00 2015-11-20 02:16:31.904 324 11094.38 227.40 54674.24 88888.00 2015-11-20 02:16:32.404 324 11094.35 227.43 54674.31 88888.00 2015-11-20 02:16:32.904 324 11094.38 227.47 54674.25 88888.00 2015-11-20 02:16:33.404 324 11094.40 227.50 54674.18 88888.00 2015-11-20 02:16:33.904 324 11094.39 227.45 54674.17 88888.00 2015-11-20 02:16:34.404 324 11094.34 227.44 54674.15 88888.00 2015-11-20 02:16:34.904 324 11094.32 227.47 54674.09 88888.00 2015-11-20 02:16:35.404 324 11094.37 227.45 54674.12 88888.00 2015-11-20 02:16:35.904 324 11094.40 227.44 54674.14 88888.00 2015-11-20 02:16:36.404 324 11094.40 227.46 54674.22 88888.00 2015-11-20 02:16:36.904 324 11094.38 227.46 54674.16 88888.00 2015-11-20 02:16:37.404 324 11094.42 227.46 54674.10 88888.00 2015-11-20 02:16:37.904 324 11094.43 227.43 54674.04 88888.00 2015-11-20 02:16:38.404 324 11094.43 227.43 54674.10 88888.00 2015-11-20 02:16:38.904 324 11094.50 227.44 54674.17 88888.00 2015-11-20 02:16:39.404 324 11094.50 227.55 54674.21 88888.00 2015-11-20 02:16:39.904 324 11094.48 227.55 54674.26 88888.00 2015-11-20 02:16:40.404 324 11094.42 227.50 54674.16 88888.00 2015-11-20 02:16:40.904 324 11094.40 227.53 54674.16 88888.00 2015-11-20 02:16:41.404 324 11094.42 227.51 54674.15 88888.00 2015-11-20 02:16:41.904 324 11094.40 227.54 54674.10 88888.00 2015-11-20 02:16:42.404 324 11094.42 227.54 54674.12 88888.00 2015-11-20 02:16:42.904 324 11094.40 227.47 54674.07 88888.00 2015-11-20 02:16:43.404 324 11094.42 227.48 54673.99 88888.00 2015-11-20 02:16:43.904 324 11094.40 227.50 54674.00 88888.00 2015-11-20 02:16:44.404 324 11094.40 227.57 54674.07 88888.00 2015-11-20 02:16:44.904 324 11094.39 227.54 54674.06 88888.00 2015-11-20 02:16:45.404 324 11094.38 227.51 54674.14 88888.00 2015-11-20 02:16:45.904 324 11094.39 227.60 54674.09 88888.00 2015-11-20 02:16:46.404 324 11094.39 227.56 54674.08 88888.00 2015-11-20 02:16:46.904 324 11094.35 227.53 54674.13 88888.00 2015-11-20 02:16:47.404 324 11094.38 227.56 54674.16 88888.00 2015-11-20 02:16:47.904 324 11094.38 227.54 54674.09 88888.00 2015-11-20 02:16:48.404 324 11094.42 227.46 54674.07 88888.00 2015-11-20 02:16:48.904 324 11094.43 227.35 54674.10 88888.00 2015-11-20 02:16:49.404 324 11094.42 227.38 54674.13 88888.00 2015-11-20 02:16:49.904 324 11094.44 227.37 54674.15 88888.00 2015-11-20 02:16:50.404 324 11094.42 227.42 54674.15 88888.00 2015-11-20 02:16:50.904 324 11094.40 227.45 54674.14 88888.00 2015-11-20 02:16:51.404 324 11094.43 227.48 54674.09 88888.00 2015-11-20 02:16:51.904 324 11094.38 227.48 54674.00 88888.00 2015-11-20 02:16:52.404 324 11094.40 227.54 54673.91 88888.00 2015-11-20 02:16:52.904 324 11094.47 227.51 54673.98 88888.00 2015-11-20 02:16:53.404 324 11094.47 227.46 54674.07 88888.00 2015-11-20 02:16:53.904 324 11094.42 227.44 54674.01 88888.00 2015-11-20 02:16:54.404 324 11094.42 227.42 54674.01 88888.00 2015-11-20 02:16:54.904 324 11094.43 227.51 54674.06 88888.00 2015-11-20 02:16:55.404 324 11094.38 227.56 54674.18 88888.00 2015-11-20 02:16:55.904 324 11094.42 227.53 54674.13 88888.00 2015-11-20 02:16:56.404 324 11094.39 227.44 54674.10 88888.00 2015-11-20 02:16:56.904 324 11094.40 227.40 54674.12 88888.00 2015-11-20 02:16:57.404 324 11094.44 227.42 54674.14 88888.00 2015-11-20 02:16:57.904 324 11094.42 227.44 54674.00 88888.00 2015-11-20 02:16:58.404 324 11094.42 227.43 54673.92 88888.00 2015-11-20 02:16:58.904 324 11094.45 227.37 54673.88 88888.00 2015-11-20 02:16:59.404 324 11094.48 227.31 54673.92 88888.00 2015-11-20 02:16:59.904 324 11094.40 227.34 54673.91 88888.00 2015-11-20 02:17:00.404 324 11094.34 227.45 54673.86 88888.00 2015-11-20 02:17:00.904 324 11094.34 227.47 54673.86 88888.00 2015-11-20 02:17:01.404 324 11094.38 227.44 54673.95 88888.00 2015-11-20 02:17:01.904 324 11094.37 227.45 54673.89 88888.00 2015-11-20 02:17:02.404 324 11094.32 227.44 54673.82 88888.00 2015-11-20 02:17:02.904 324 11094.30 227.29 54673.91 88888.00 2015-11-20 02:17:03.404 324 11094.34 227.27 54673.92 88888.00 2015-11-20 02:17:03.904 324 11094.43 227.33 54673.91 88888.00 2015-11-20 02:17:04.404 324 11094.40 227.40 54673.99 88888.00 2015-11-20 02:17:04.904 324 11094.40 227.34 54673.99 88888.00 2015-11-20 02:17:05.404 324 11094.44 227.38 54673.91 88888.00 2015-11-20 02:17:05.904 324 11094.45 227.51 54673.90 88888.00 2015-11-20 02:17:06.404 324 11094.47 227.47 54673.87 88888.00 2015-11-20 02:17:06.904 324 11094.37 227.51 54673.87 88888.00 2015-11-20 02:17:07.404 324 11094.34 227.39 54673.89 88888.00 2015-11-20 02:17:07.904 324 11094.37 227.30 54673.86 88888.00 2015-11-20 02:17:08.404 324 11094.35 227.28 54673.83 88888.00 2015-11-20 02:17:08.904 324 11094.38 227.31 54673.81 88888.00 2015-11-20 02:17:09.404 324 11094.37 227.33 54673.84 88888.00 2015-11-20 02:17:09.904 324 11094.42 227.31 54673.87 88888.00 2015-11-20 02:17:10.404 324 11094.40 227.31 54673.88 88888.00 2015-11-20 02:17:10.904 324 11094.37 227.25 54673.88 88888.00 2015-11-20 02:17:11.404 324 11094.32 227.27 54673.88 88888.00 2015-11-20 02:17:11.904 324 11094.32 227.28 54673.87 88888.00 2015-11-20 02:17:12.404 324 11094.32 227.31 54673.89 88888.00 2015-11-20 02:17:12.904 324 11094.35 227.33 54673.92 88888.00 2015-11-20 02:17:13.404 324 11094.34 227.34 54673.91 88888.00 2015-11-20 02:17:13.904 324 11094.37 227.35 54673.96 88888.00 2015-11-20 02:17:14.404 324 11094.40 227.36 54673.91 88888.00 2015-11-20 02:17:14.904 324 11094.44 227.39 54673.84 88888.00 2015-11-20 02:17:15.404 324 11094.42 227.37 54673.77 88888.00 2015-11-20 02:17:15.904 324 11094.39 227.35 54673.74 88888.00 2015-11-20 02:17:16.404 324 11094.39 227.40 54673.80 88888.00 2015-11-20 02:17:16.904 324 11094.38 227.37 54673.78 88888.00 2015-11-20 02:17:17.404 324 11094.37 227.45 54673.78 88888.00 2015-11-20 02:17:17.904 324 11094.30 227.46 54673.79 88888.00 2015-11-20 02:17:18.404 324 11094.29 227.38 54673.81 88888.00 2015-11-20 02:17:18.904 324 11094.29 227.35 54673.81 88888.00 2015-11-20 02:17:19.404 324 11094.33 227.35 54673.75 88888.00 2015-11-20 02:17:19.904 324 11094.28 227.33 54673.77 88888.00 2015-11-20 02:17:20.404 324 11094.24 227.35 54673.64 88888.00 2015-11-20 02:17:20.904 324 11094.28 227.33 54673.60 88888.00 2015-11-20 02:17:21.404 324 11094.33 227.30 54673.51 88888.00 2015-11-20 02:17:21.904 324 11094.33 227.27 54673.53 88888.00 2015-11-20 02:17:22.404 324 11094.32 227.21 54673.54 88888.00 2015-11-20 02:17:22.904 324 11094.38 227.16 54673.51 88888.00 2015-11-20 02:17:23.404 324 11094.35 227.20 54673.48 88888.00 2015-11-20 02:17:23.904 324 11094.39 227.20 54673.42 88888.00 2015-11-20 02:17:24.404 324 11094.42 227.20 54673.31 88888.00 2015-11-20 02:17:24.904 324 11094.42 227.18 54673.36 88888.00 2015-11-20 02:17:25.404 324 11094.43 227.20 54673.37 88888.00 2015-11-20 02:17:25.904 324 11094.49 227.18 54673.46 88888.00 2015-11-20 02:17:26.404 324 11094.59 227.14 54673.43 88888.00 2015-11-20 02:17:26.904 324 11094.50 227.16 54673.47 88888.00 2015-11-20 02:17:27.404 324 11094.50 227.21 54673.52 88888.00 2015-11-20 02:17:27.904 324 11094.49 227.26 54673.78 88888.00 2015-11-20 02:17:28.404 324 11094.48 227.26 54673.86 88888.00 2015-11-20 02:17:28.904 324 11094.50 227.28 54673.62 88888.00 2015-11-20 02:17:29.404 324 11094.50 227.31 54673.62 88888.00 2015-11-20 02:17:29.904 324 11094.45 227.28 54673.65 88888.00 2015-11-20 02:17:30.404 324 11094.43 227.28 54673.66 88888.00 2015-11-20 02:17:30.904 324 11094.51 227.30 54673.74 88888.00 2015-11-20 02:17:31.404 324 11094.56 227.29 54673.84 88888.00 2015-11-20 02:17:31.904 324 11094.49 227.36 54673.87 88888.00 2015-11-20 02:17:32.404 324 11094.48 227.36 54673.88 88888.00 2015-11-20 02:17:32.904 324 11094.49 227.36 54673.90 88888.00 2015-11-20 02:17:33.404 324 11094.47 227.39 54673.84 88888.00 2015-11-20 02:17:33.904 324 11094.40 227.35 54673.81 88888.00 2015-11-20 02:17:34.404 324 11094.40 227.33 54673.80 88888.00 2015-11-20 02:17:34.904 324 11094.38 227.25 54673.81 88888.00 2015-11-20 02:17:35.404 324 11094.37 227.17 54673.81 88888.00 2015-11-20 02:17:35.904 324 11094.40 227.10 54673.83 88888.00 2015-11-20 02:17:36.404 324 11094.35 227.08 54673.78 88888.00 2015-11-20 02:17:36.904 324 11094.37 227.09 54673.81 88888.00 2015-11-20 02:17:37.404 324 11094.40 227.06 54673.81 88888.00 2015-11-20 02:17:37.904 324 11094.35 227.17 54673.79 88888.00 2015-11-20 02:17:38.404 324 11094.37 227.22 54673.83 88888.00 2015-11-20 02:17:38.904 324 11094.35 227.19 54673.77 88888.00 2015-11-20 02:17:39.404 324 11094.40 227.17 54673.82 88888.00 2015-11-20 02:17:39.904 324 11094.45 227.11 54673.79 88888.00 2015-11-20 02:17:40.404 324 11094.42 227.04 54673.75 88888.00 2015-11-20 02:17:40.904 324 11094.37 227.08 54673.71 88888.00 2015-11-20 02:17:41.404 324 11094.38 227.08 54673.70 88888.00 2015-11-20 02:17:41.904 324 11094.35 227.11 54673.75 88888.00 2015-11-20 02:17:42.404 324 11094.42 227.05 54673.80 88888.00 2015-11-20 02:17:42.904 324 11094.39 227.03 54673.80 88888.00 2015-11-20 02:17:43.404 324 11094.44 227.08 54673.78 88888.00 2015-11-20 02:17:43.904 324 11094.47 227.14 54673.78 88888.00 2015-11-20 02:17:44.404 324 11094.44 227.16 54673.70 88888.00 2015-11-20 02:17:44.904 324 11094.48 227.14 54673.73 88888.00 2015-11-20 02:17:45.404 324 11094.47 227.11 54673.79 88888.00 2015-11-20 02:17:45.904 324 11094.43 227.18 54673.82 88888.00 2015-11-20 02:17:46.404 324 11094.45 227.23 54673.75 88888.00 2015-11-20 02:17:46.904 324 11094.43 227.23 54673.79 88888.00 2015-11-20 02:17:47.404 324 11094.44 227.19 54673.79 88888.00 2015-11-20 02:17:47.904 324 11094.48 227.08 54673.81 88888.00 2015-11-20 02:17:48.404 324 11094.40 227.08 54673.82 88888.00 2015-11-20 02:17:48.904 324 11094.37 227.13 54673.80 88888.00 2015-11-20 02:17:49.404 324 11094.39 227.11 54673.79 88888.00 2015-11-20 02:17:49.904 324 11094.50 227.08 54673.71 88888.00 2015-11-20 02:17:50.404 324 11094.51 227.02 54673.83 88888.00 2015-11-20 02:17:50.904 324 11094.50 227.01 54673.89 88888.00 2015-11-20 02:17:51.404 324 11094.42 227.02 54673.86 88888.00 2015-11-20 02:17:51.904 324 11094.38 227.02 54673.84 88888.00 2015-11-20 02:17:52.404 324 11094.40 227.03 54673.81 88888.00 2015-11-20 02:17:52.904 324 11094.42 227.19 54673.82 88888.00 2015-11-20 02:17:53.404 324 11094.40 227.18 54673.83 88888.00 2015-11-20 02:17:53.904 324 11094.42 227.09 54673.83 88888.00 2015-11-20 02:17:54.404 324 11094.43 227.05 54673.84 88888.00 2015-11-20 02:17:54.904 324 11094.45 227.01 54673.83 88888.00 2015-11-20 02:17:55.404 324 11094.45 227.05 54673.75 88888.00 2015-11-20 02:17:55.904 324 11094.47 227.08 54673.77 88888.00 2015-11-20 02:17:56.404 324 11094.50 227.03 54673.75 88888.00 2015-11-20 02:17:56.904 324 11094.48 227.00 54673.74 88888.00 2015-11-20 02:17:57.404 324 11094.49 227.03 54673.74 88888.00 2015-11-20 02:17:57.904 324 11094.47 227.06 54673.70 88888.00 2015-11-20 02:17:58.404 324 11094.49 227.04 54673.68 88888.00 2015-11-20 02:17:58.904 324 11094.51 227.02 54673.71 88888.00 2015-11-20 02:17:59.404 324 11094.50 227.09 54673.70 88888.00 2015-11-20 02:17:59.904 324 11094.48 227.09 54673.69 88888.00 2015-11-20 02:18:00.404 324 11094.48 227.12 54673.66 88888.00 2015-11-20 02:18:00.904 324 11094.49 227.14 54673.63 88888.00 2015-11-20 02:18:01.404 324 11094.50 227.09 54673.63 88888.00 2015-11-20 02:18:01.904 324 11094.53 227.03 54673.60 88888.00 2015-11-20 02:18:02.404 324 11094.55 227.02 54673.61 88888.00 2015-11-20 02:18:02.904 324 11094.49 226.97 54673.66 88888.00 2015-11-20 02:18:03.404 324 11094.47 226.99 54673.69 88888.00 2015-11-20 02:18:03.904 324 11094.48 227.02 54673.65 88888.00 2015-11-20 02:18:04.404 324 11094.53 227.09 54673.61 88888.00 2015-11-20 02:18:04.904 324 11094.53 227.10 54673.60 88888.00 2015-11-20 02:18:05.404 324 11094.51 227.09 54673.56 88888.00 2015-11-20 02:18:05.904 324 11094.55 227.03 54673.57 88888.00 2015-11-20 02:18:06.404 324 11094.55 227.00 54673.61 88888.00 2015-11-20 02:18:06.904 324 11094.50 226.97 54673.55 88888.00 2015-11-20 02:18:07.404 324 11094.54 227.01 54673.56 88888.00 2015-11-20 02:18:07.904 324 11094.54 227.06 54673.55 88888.00 2015-11-20 02:18:08.404 324 11094.49 227.11 54673.55 88888.00 2015-11-20 02:18:08.904 324 11094.50 227.01 54673.54 88888.00 2015-11-20 02:18:09.404 324 11094.47 226.99 54673.54 88888.00 2015-11-20 02:18:09.904 324 11094.47 227.01 54673.54 88888.00 2015-11-20 02:18:10.404 324 11094.49 227.04 54673.60 88888.00 2015-11-20 02:18:10.904 324 11094.56 227.01 54673.43 88888.00 2015-11-20 02:18:11.404 324 11094.56 227.00 54673.38 88888.00 2015-11-20 02:18:11.904 324 11094.55 227.00 54673.51 88888.00 2015-11-20 02:18:12.404 324 11094.55 227.02 54673.51 88888.00 2015-11-20 02:18:12.904 324 11094.48 226.95 54673.46 88888.00 2015-11-20 02:18:13.404 324 11094.44 226.88 54673.46 88888.00 2015-11-20 02:18:13.904 324 11094.47 226.88 54673.51 88888.00 2015-11-20 02:18:14.404 324 11094.48 226.87 54673.52 88888.00 2015-11-20 02:18:14.904 324 11094.45 226.87 54673.53 88888.00 2015-11-20 02:18:15.404 324 11094.45 226.92 54673.53 88888.00 2015-11-20 02:18:15.904 324 11094.45 226.96 54673.54 88888.00 2015-11-20 02:18:16.404 324 11094.38 226.95 54673.62 88888.00 2015-11-20 02:18:16.904 324 11094.34 226.93 54673.64 88888.00 2015-11-20 02:18:17.404 324 11094.39 226.86 54673.56 88888.00 2015-11-20 02:18:17.904 324 11094.40 226.81 54673.54 88888.00 2015-11-20 02:18:18.404 324 11094.42 226.78 54673.47 88888.00 2015-11-20 02:18:18.904 324 11094.43 226.81 54673.44 88888.00 2015-11-20 02:18:19.404 324 11094.45 226.79 54673.46 88888.00 2015-11-20 02:18:19.904 324 11094.43 226.79 54673.49 88888.00 2015-11-20 02:18:20.404 324 11094.42 226.86 54673.52 88888.00 2015-11-20 02:18:20.904 324 11094.38 226.85 54673.54 88888.00 2015-11-20 02:18:21.404 324 11094.35 226.83 54673.54 88888.00 2015-11-20 02:18:21.904 324 11094.37 226.80 54673.51 88888.00 2015-11-20 02:18:22.405 324 11094.40 226.75 54673.53 88888.00 2015-11-20 02:18:22.905 324 11094.39 226.77 54673.51 88888.00 2015-11-20 02:18:23.405 324 11094.33 226.78 54673.46 88888.00 2015-11-20 02:18:23.905 324 11094.37 226.75 54673.48 88888.00 2015-11-20 02:18:24.405 324 11094.40 226.72 54673.48 88888.00 2015-11-20 02:18:24.905 324 11094.40 226.70 54673.45 88888.00 2015-11-20 02:18:25.405 324 11094.37 226.64 54673.51 88888.00 2015-11-20 02:18:25.905 324 11094.38 226.70 54673.55 88888.00 2015-11-20 02:18:26.405 324 11094.32 226.76 54673.46 88888.00 2015-11-20 02:18:26.905 324 11094.28 226.71 54673.44 88888.00 2015-11-20 02:18:27.405 324 11094.29 226.69 54673.51 88888.00 2015-11-20 02:18:27.905 324 11094.34 226.75 54673.49 88888.00 2015-11-20 02:18:28.405 324 11094.37 226.81 54673.51 88888.00 2015-11-20 02:18:28.905 324 11094.33 226.79 54673.55 88888.00 2015-11-20 02:18:29.405 324 11094.37 226.78 54673.55 88888.00 2015-11-20 02:18:29.905 324 11094.35 226.74 54673.63 88888.00 2015-11-20 02:18:30.405 324 11094.35 226.77 54673.63 88888.00 2015-11-20 02:18:30.905 324 11094.34 226.79 54673.54 88888.00 2015-11-20 02:18:31.405 324 11094.26 226.81 54673.54 88888.00 2015-11-20 02:18:31.905 324 11094.27 226.80 54673.57 88888.00 2015-11-20 02:18:32.405 324 11094.30 226.75 54673.59 88888.00 2015-11-20 02:18:32.905 324 11094.34 226.71 54673.56 88888.00 2015-11-20 02:18:33.405 324 11094.29 226.71 54673.53 88888.00 2015-11-20 02:18:33.905 324 11094.34 226.63 54673.53 88888.00 2015-11-20 02:18:34.405 324 11094.34 226.68 54673.55 88888.00 2015-11-20 02:18:34.905 324 11094.30 226.71 54673.60 88888.00 2015-11-20 02:18:35.405 324 11094.28 226.74 54673.60 88888.00 2015-11-20 02:18:35.905 324 11094.28 226.71 54673.56 88888.00 2015-11-20 02:18:36.405 324 11094.30 226.66 54673.45 88888.00 2015-11-20 02:18:36.905 324 11094.27 226.60 54673.54 88888.00 2015-11-20 02:18:37.405 324 11094.26 226.68 54673.60 88888.00 2015-11-20 02:18:37.905 324 11094.28 226.72 54673.62 88888.00 2015-11-20 02:18:38.405 324 11094.28 226.67 54673.62 88888.00 2015-11-20 02:18:38.905 324 11094.28 226.61 54673.59 88888.00 2015-11-20 02:18:39.405 324 11094.26 226.66 54673.64 88888.00 2015-11-20 02:18:39.905 324 11094.26 226.68 54673.63 88888.00 2015-11-20 02:18:40.405 324 11094.28 226.60 54673.73 88888.00 2015-11-20 02:18:40.905 324 11094.28 226.55 54673.74 88888.00 2015-11-20 02:18:41.405 324 11094.33 226.59 54673.73 88888.00 2015-11-20 02:18:41.905 324 11094.30 226.61 54673.66 88888.00 2015-11-20 02:18:42.405 324 11094.26 226.62 54673.69 88888.00 2015-11-20 02:18:42.905 324 11094.24 226.69 54673.63 88888.00 2015-11-20 02:18:43.405 324 11094.32 226.67 54673.63 88888.00 2015-11-20 02:18:43.905 324 11094.35 226.61 54673.60 88888.00 2015-11-20 02:18:44.405 324 11094.32 226.60 54673.56 88888.00 2015-11-20 02:18:44.905 324 11094.28 226.59 54673.65 88888.00 2015-11-20 02:18:45.405 324 11094.30 226.60 54673.66 88888.00 2015-11-20 02:18:45.905 324 11094.33 226.62 54673.61 88888.00 2015-11-20 02:18:46.405 324 11094.34 226.63 54673.65 88888.00 2015-11-20 02:18:46.905 324 11094.32 226.62 54673.69 88888.00 2015-11-20 02:18:47.405 324 11094.23 226.61 54673.70 88888.00 2015-11-20 02:18:47.905 324 11094.26 226.68 54673.73 88888.00 2015-11-20 02:18:48.405 324 11094.24 226.74 54673.78 88888.00 2015-11-20 02:18:48.905 324 11094.27 226.74 54673.82 88888.00 2015-11-20 02:18:49.405 324 11094.29 226.61 54673.75 88888.00 2015-11-20 02:18:49.905 324 11094.27 226.61 54673.77 88888.00 2015-11-20 02:18:50.405 324 11094.26 226.63 54673.91 88888.00 2015-11-20 02:18:50.905 324 11094.33 226.67 54673.89 88888.00 2015-11-20 02:18:51.405 324 11094.30 226.72 54673.81 88888.00 2015-11-20 02:18:51.905 324 11094.30 226.74 54673.82 88888.00 2015-11-20 02:18:52.405 324 11094.29 226.70 54673.81 88888.00 2015-11-20 02:18:52.905 324 11094.28 226.69 54673.83 88888.00 2015-11-20 02:18:53.405 324 11094.30 226.69 54673.81 88888.00 2015-11-20 02:18:53.905 324 11094.28 226.62 54673.79 88888.00 2015-11-20 02:18:54.405 324 11094.29 226.60 54673.77 88888.00 2015-11-20 02:18:54.905 324 11094.30 226.64 54673.74 88888.00 2015-11-20 02:18:55.405 324 11094.27 226.71 54673.82 88888.00 2015-11-20 02:18:55.905 324 11094.26 226.67 54673.87 88888.00 2015-11-20 02:18:56.405 324 11094.28 226.66 54673.88 88888.00 2015-11-20 02:18:56.905 324 11094.37 226.68 54673.80 88888.00 2015-11-20 02:18:57.405 324 11094.33 226.71 54673.79 88888.00 2015-11-20 02:18:57.905 324 11094.26 226.68 54673.75 88888.00 2015-11-20 02:18:58.405 324 11094.28 226.69 54673.66 88888.00 2015-11-20 02:18:58.905 324 11094.32 226.67 54673.64 88888.00 2015-11-20 02:18:59.405 324 11094.32 226.66 54673.66 88888.00 2015-11-20 02:18:59.905 324 11094.35 226.63 54673.74 88888.00 2015-11-20 02:19:00.405 324 11094.35 226.60 54673.75 88888.00 2015-11-20 02:19:00.905 324 11094.38 226.57 54673.75 88888.00 2015-11-20 02:19:01.405 324 11094.40 226.57 54673.65 88888.00 2015-11-20 02:19:01.905 324 11094.40 226.60 54673.68 88888.00 2015-11-20 02:19:02.405 324 11094.38 226.61 54673.72 88888.00 2015-11-20 02:19:02.905 324 11094.39 226.69 54673.71 88888.00 2015-11-20 02:19:03.405 324 11094.34 226.67 54673.69 88888.00 2015-11-20 02:19:03.905 324 11094.29 226.67 54673.65 88888.00 2015-11-20 02:19:04.405 324 11094.30 226.71 54673.73 88888.00 2015-11-20 02:19:04.905 324 11094.27 226.69 54673.66 88888.00 2015-11-20 02:19:05.405 324 11094.28 226.67 54673.64 88888.00 2015-11-20 02:19:05.905 324 11094.29 226.62 54673.69 88888.00 2015-11-20 02:19:06.405 324 11094.32 226.55 54673.65 88888.00 2015-11-20 02:19:06.905 324 11094.37 226.55 54673.64 88888.00 2015-11-20 02:19:07.405 324 11094.39 226.59 54673.68 88888.00 2015-11-20 02:19:07.905 324 11094.42 226.62 54673.72 88888.00 2015-11-20 02:19:08.405 324 11094.38 226.68 54673.66 88888.00 2015-11-20 02:19:08.905 324 11094.32 226.70 54673.71 88888.00 2015-11-20 02:19:09.405 324 11094.29 226.61 54673.65 88888.00 2015-11-20 02:19:09.905 324 11094.26 226.61 54673.71 88888.00 2015-11-20 02:19:10.405 324 11094.26 226.58 54673.77 88888.00 2015-11-20 02:19:10.905 324 11094.26 226.58 54673.74 88888.00 2015-11-20 02:19:11.405 324 11094.27 226.59 54673.77 88888.00 2015-11-20 02:19:11.905 324 11094.28 226.54 54673.73 88888.00 2015-11-20 02:19:12.405 324 11094.35 226.53 54673.74 88888.00 2015-11-20 02:19:12.905 324 11094.34 226.52 54673.79 88888.00 2015-11-20 02:19:13.405 324 11094.32 226.52 54673.77 88888.00 2015-11-20 02:19:13.905 324 11094.33 226.54 54673.74 88888.00 2015-11-20 02:19:14.405 324 11094.32 226.55 54673.73 88888.00 2015-11-20 02:19:14.905 324 11094.29 226.55 54673.66 88888.00 2015-11-20 02:19:15.405 324 11094.35 226.57 54673.64 88888.00 2015-11-20 02:19:15.905 324 11094.30 226.47 54673.70 88888.00 2015-11-20 02:19:16.405 324 11094.30 226.45 54673.73 88888.00 2015-11-20 02:19:16.905 324 11094.33 226.53 54673.75 88888.00 2015-11-20 02:19:17.405 324 11094.34 226.57 54673.74 88888.00 2015-11-20 02:19:17.905 324 11094.34 226.62 54673.72 88888.00 2015-11-20 02:19:18.405 324 11094.37 226.61 54673.72 88888.00 2015-11-20 02:19:18.905 324 11094.33 226.52 54673.72 88888.00 2015-11-20 02:19:19.405 324 11094.28 226.44 54673.64 88888.00 2015-11-20 02:19:19.905 324 11094.30 226.46 54673.65 88888.00 2015-11-20 02:19:20.405 324 11094.33 226.54 54673.64 88888.00 2015-11-20 02:19:20.905 324 11094.33 226.54 54673.65 88888.00 2015-11-20 02:19:21.405 324 11094.29 226.58 54673.66 88888.00 2015-11-20 02:19:21.905 324 11094.30 226.60 54673.60 88888.00 2015-11-20 02:19:22.405 324 11094.29 226.59 54673.59 88888.00 2015-11-20 02:19:22.905 324 11094.28 226.59 54673.62 88888.00 2015-11-20 02:19:23.405 324 11094.30 226.51 54673.63 88888.00 2015-11-20 02:19:23.905 324 11094.30 226.46 54673.60 88888.00 2015-11-20 02:19:24.405 324 11094.29 226.47 54673.59 88888.00 2015-11-20 02:19:24.905 324 11094.27 226.51 54673.55 88888.00 2015-11-20 02:19:25.405 324 11094.26 226.54 54673.61 88888.00 2015-11-20 02:19:25.905 324 11094.33 226.49 54673.61 88888.00 2015-11-20 02:19:26.405 324 11094.40 226.47 54673.56 88888.00 2015-11-20 02:19:26.905 324 11094.35 226.55 54673.64 88888.00 2015-11-20 02:19:27.405 324 11094.38 226.57 54673.64 88888.00 2015-11-20 02:19:27.905 324 11094.34 226.64 54673.64 88888.00 2015-11-20 02:19:28.405 324 11094.29 226.64 54673.63 88888.00 2015-11-20 02:19:28.905 324 11094.28 226.58 54673.66 88888.00 2015-11-20 02:19:29.405 324 11094.34 226.53 54673.71 88888.00 2015-11-20 02:19:29.905 324 11094.39 226.50 54673.71 88888.00 2015-11-20 02:19:30.405 324 11094.33 226.44 54673.70 88888.00 2015-11-20 02:19:30.905 324 11094.35 226.52 54673.69 88888.00 2015-11-20 02:19:31.405 324 11094.37 226.61 54673.65 88888.00 2015-11-20 02:19:31.905 324 11094.37 226.67 54673.69 88888.00 2015-11-20 02:19:32.405 324 11094.28 226.62 54673.68 88888.00 2015-11-20 02:19:32.905 324 11094.28 226.50 54673.75 88888.00 2015-11-20 02:19:33.405 324 11094.34 226.50 54673.74 88888.00 2015-11-20 02:19:33.905 324 11094.35 226.53 54673.72 88888.00 2015-11-20 02:19:34.405 324 11094.38 226.43 54673.71 88888.00 2015-11-20 02:19:34.905 324 11094.39 226.38 54673.73 88888.00 2015-11-20 02:19:35.405 324 11094.38 226.36 54673.74 88888.00 2015-11-20 02:19:35.905 324 11094.40 226.44 54673.74 88888.00 2015-11-20 02:19:36.405 324 11094.39 226.42 54673.72 88888.00 2015-11-20 02:19:36.905 324 11094.34 226.41 54673.69 88888.00 2015-11-20 02:19:37.405 324 11094.33 226.42 54673.72 88888.00 2015-11-20 02:19:37.905 324 11094.34 226.44 54673.75 88888.00 2015-11-20 02:19:38.405 324 11094.34 226.42 54673.72 88888.00 2015-11-20 02:19:38.905 324 11094.32 226.52 54673.72 88888.00 2015-11-20 02:19:39.405 324 11094.30 226.59 54673.73 88888.00 2015-11-20 02:19:39.905 324 11094.32 226.58 54673.69 88888.00 2015-11-20 02:19:40.405 324 11094.30 226.53 54673.66 88888.00 2015-11-20 02:19:40.905 324 11094.30 226.53 54673.62 88888.00 2015-11-20 02:19:41.405 324 11094.32 226.54 54673.62 88888.00 2015-11-20 02:19:41.905 324 11094.35 226.55 54673.62 88888.00 2015-11-20 02:19:42.405 324 11094.35 226.53 54673.54 88888.00 2015-11-20 02:19:42.905 324 11094.34 226.45 54673.57 88888.00 2015-11-20 02:19:43.405 324 11094.37 226.49 54673.60 88888.00 2015-11-20 02:19:43.905 324 11094.38 226.57 54673.64 88888.00 2015-11-20 02:19:44.405 324 11094.35 226.62 54673.66 88888.00 2015-11-20 02:19:44.905 324 11094.35 226.60 54673.64 88888.00 2015-11-20 02:19:45.405 324 11094.32 226.53 54673.71 88888.00 2015-11-20 02:19:45.905 324 11094.38 226.49 54673.79 88888.00 2015-11-20 02:19:46.405 324 11094.38 226.45 54673.81 88888.00 2015-11-20 02:19:46.905 324 11094.37 226.46 54673.72 88888.00 2015-11-20 02:19:47.405 324 11094.34 226.46 54673.66 88888.00 2015-11-20 02:19:47.905 324 11094.40 226.49 54673.65 88888.00 2015-11-20 02:19:48.405 324 11094.38 226.44 54673.60 88888.00 2015-11-20 02:19:48.905 324 11094.38 226.43 54673.63 88888.00 2015-11-20 02:19:49.405 324 11094.40 226.46 54673.65 88888.00 2015-11-20 02:19:49.905 324 11094.37 226.49 54673.61 88888.00 2015-11-20 02:19:50.405 324 11094.33 226.41 54673.55 88888.00 2015-11-20 02:19:50.905 324 11094.32 226.36 54673.49 88888.00 2015-11-20 02:19:51.405 324 11094.35 226.38 54673.59 88888.00 2015-11-20 02:19:51.905 324 11094.35 226.52 54673.54 88888.00 2015-11-20 02:19:52.405 324 11094.28 226.62 54673.61 88888.00 2015-11-20 02:19:52.905 324 11094.24 226.54 54673.64 88888.00 2015-11-20 02:19:53.405 324 11094.32 226.43 54673.62 88888.00 2015-11-20 02:19:53.905 324 11094.35 226.41 54673.60 88888.00 2015-11-20 02:19:54.405 324 11094.39 226.42 54673.62 88888.00 2015-11-20 02:19:54.905 324 11094.37 226.44 54673.57 88888.00 2015-11-20 02:19:55.405 324 11094.33 226.44 54673.59 88888.00 2015-11-20 02:19:55.905 324 11094.34 226.46 54673.51 88888.00 2015-11-20 02:19:56.405 324 11094.37 226.50 54673.52 88888.00 2015-11-20 02:19:56.905 324 11094.37 226.47 54673.55 88888.00 2015-11-20 02:19:57.405 324 11094.37 226.43 54673.62 88888.00 2015-11-20 02:19:57.905 324 11094.39 226.44 54673.66 88888.00 2015-11-20 02:19:58.405 324 11094.35 226.42 54673.68 88888.00 2015-11-20 02:19:58.905 324 11094.37 226.37 54673.60 88888.00 2015-11-20 02:19:59.405 324 11094.37 226.44 54673.63 88888.00 2015-11-20 02:19:59.905 324 11094.38 226.47 54673.55 88888.00 2015-11-20 02:20:00.405 324 11094.40 226.47 54673.52 88888.00 2015-11-20 02:20:00.905 324 11094.42 226.43 54673.54 88888.00 2015-11-20 02:20:01.405 324 11094.45 226.41 54673.54 88888.00 2015-11-20 02:20:01.905 324 11094.48 226.41 54673.56 88888.00 2015-11-20 02:20:02.405 324 11094.48 226.50 54673.61 88888.00 2015-11-20 02:20:02.905 324 11094.42 226.46 54673.66 88888.00 2015-11-20 02:20:03.405 324 11094.35 226.37 54673.62 88888.00 2015-11-20 02:20:03.905 324 11094.37 226.41 54673.60 88888.00 2015-11-20 02:20:04.405 324 11094.39 226.49 54673.59 88888.00 2015-11-20 02:20:04.905 324 11094.39 226.54 54673.54 88888.00 2015-11-20 02:20:05.405 324 11094.38 226.53 54673.48 88888.00 2015-11-20 02:20:05.905 324 11094.40 226.49 54673.37 88888.00 2015-11-20 02:20:06.405 324 11094.38 226.52 54673.31 88888.00 2015-11-20 02:20:06.905 324 11094.35 226.46 54673.40 88888.00 2015-11-20 02:20:07.405 324 11094.42 226.40 54673.45 88888.00 2015-11-20 02:20:07.905 324 11094.39 226.37 54673.42 88888.00 2015-11-20 02:20:08.405 324 11094.47 226.38 54673.43 88888.00 2015-11-20 02:20:08.905 324 11094.49 226.45 54673.43 88888.00 2015-11-20 02:20:09.405 324 11094.48 226.42 54673.35 88888.00 2015-11-20 02:20:09.905 324 11094.40 226.34 54673.40 88888.00 2015-11-20 02:20:10.405 324 11094.39 226.34 54673.48 88888.00 2015-11-20 02:20:10.905 324 11094.42 226.46 54673.59 88888.00 2015-11-20 02:20:11.405 324 11094.44 226.55 54673.54 88888.00 2015-11-20 02:20:11.905 324 11094.38 226.53 54673.51 88888.00 2015-11-20 02:20:12.405 324 11094.33 226.51 54673.54 88888.00 2015-11-20 02:20:12.905 324 11094.35 226.47 54673.45 88888.00 2015-11-20 02:20:13.405 324 11094.37 226.47 54673.49 88888.00 2015-11-20 02:20:13.905 324 11094.38 226.53 54673.53 88888.00 2015-11-20 02:20:14.405 324 11094.37 226.54 54673.49 88888.00 2015-11-20 02:20:14.905 324 11094.39 226.54 54673.47 88888.00 2015-11-20 02:20:15.405 324 11094.38 226.53 54673.52 88888.00 2015-11-20 02:20:15.905 324 11094.38 226.51 54673.60 88888.00 2015-11-20 02:20:16.405 324 11094.35 226.51 54673.62 88888.00 2015-11-20 02:20:16.905 324 11094.35 226.52 54673.61 88888.00 2015-11-20 02:20:17.405 324 11094.40 226.57 54673.65 88888.00 2015-11-20 02:20:17.905 324 11094.37 226.58 54673.51 88888.00 2015-11-20 02:20:18.405 324 11094.40 226.60 54673.47 88888.00 2015-11-20 02:20:18.905 324 11094.38 226.53 54673.56 88888.00 2015-11-20 02:20:19.405 324 11094.38 226.47 54673.65 88888.00 2015-11-20 02:20:19.905 324 11094.37 226.54 54673.69 88888.00 2015-11-20 02:20:20.405 324 11094.39 226.54 54673.68 88888.00 2015-11-20 02:20:20.905 324 11094.32 226.52 54673.57 88888.00 2015-11-20 02:20:21.405 324 11094.35 226.52 54673.53 88888.00 2015-11-20 02:20:21.905 324 11094.38 226.51 54673.52 88888.00 2015-11-20 02:20:22.405 324 11094.39 226.51 54673.55 88888.00 2015-11-20 02:20:22.905 324 11094.42 226.53 54673.57 88888.00 2015-11-20 02:20:23.405 324 11094.42 226.52 54673.54 88888.00 2015-11-20 02:20:23.905 324 11094.38 226.50 54673.54 88888.00 2015-11-20 02:20:24.405 324 11094.42 226.53 54673.63 88888.00 2015-11-20 02:20:24.905 324 11094.40 226.52 54673.63 88888.00 2015-11-20 02:20:25.405 324 11094.40 226.51 54673.71 88888.00 2015-11-20 02:20:25.905 324 11094.42 226.44 54673.62 88888.00 2015-11-20 02:20:26.405 324 11094.43 226.50 54673.60 88888.00 2015-11-20 02:20:26.905 324 11094.43 226.58 54673.54 88888.00 2015-11-20 02:20:27.405 324 11094.44 226.61 54673.61 88888.00 2015-11-20 02:20:27.905 324 11094.40 226.60 54673.60 88888.00 2015-11-20 02:20:28.405 324 11094.38 226.52 54673.54 88888.00 2015-11-20 02:20:28.905 324 11094.35 226.52 54673.62 88888.00 2015-11-20 02:20:29.405 324 11094.40 226.52 54673.62 88888.00 2015-11-20 02:20:29.905 324 11094.42 226.59 54673.53 88888.00 2015-11-20 02:20:30.405 324 11094.40 226.68 54673.52 88888.00 2015-11-20 02:20:30.905 324 11094.42 226.71 54673.51 88888.00 2015-11-20 02:20:31.405 324 11094.42 226.69 54673.53 88888.00 2015-11-20 02:20:31.905 324 11094.37 226.59 54673.53 88888.00 2015-11-20 02:20:32.405 324 11094.39 226.61 54673.51 88888.00 2015-11-20 02:20:32.905 324 11094.34 226.60 54673.49 88888.00 2015-11-20 02:20:33.405 324 11094.34 226.59 54673.61 88888.00 2015-11-20 02:20:33.905 324 11094.32 226.55 54673.61 88888.00 2015-11-20 02:20:34.405 324 11094.33 226.54 54673.53 88888.00 2015-11-20 02:20:34.905 324 11094.33 226.52 54673.48 88888.00 2015-11-20 02:20:35.405 324 11094.30 226.61 54673.53 88888.00 2015-11-20 02:20:35.905 324 11094.21 226.62 54673.64 88888.00 2015-11-20 02:20:36.405 324 11094.24 226.61 54673.61 88888.00 2015-11-20 02:20:36.905 324 11094.32 226.60 54673.57 88888.00 2015-11-20 02:20:37.405 324 11094.32 226.62 54673.57 88888.00 2015-11-20 02:20:37.905 324 11094.32 226.62 54673.57 88888.00 2015-11-20 02:20:38.405 324 11094.39 226.67 54673.56 88888.00 2015-11-20 02:20:38.905 324 11094.40 226.62 54673.53 88888.00 2015-11-20 02:20:39.405 324 11094.43 226.66 54673.55 88888.00 2015-11-20 02:20:39.905 324 11094.40 226.69 54673.57 88888.00 2015-11-20 02:20:40.405 324 11094.32 226.87 54673.51 88888.00 2015-11-20 02:20:40.905 324 11094.26 226.92 54673.47 88888.00 2015-11-20 02:20:41.405 324 11094.29 226.76 54673.54 88888.00 2015-11-20 02:20:41.905 324 11094.33 226.71 54673.55 88888.00 2015-11-20 02:20:42.405 324 11094.30 226.71 54673.55 88888.00 2015-11-20 02:20:42.905 324 11094.38 226.62 54673.53 88888.00 2015-11-20 02:20:43.405 324 11094.40 226.66 54673.42 88888.00 2015-11-20 02:20:43.905 324 11094.35 226.70 54673.42 88888.00 2015-11-20 02:20:44.405 324 11094.38 226.64 54673.53 88888.00 2015-11-20 02:20:44.905 324 11094.37 226.71 54673.51 88888.00 2015-11-20 02:20:45.405 324 11094.32 226.72 54673.52 88888.00 2015-11-20 02:20:45.905 324 11094.33 226.68 54673.63 88888.00 2015-11-20 02:20:46.405 324 11094.32 226.77 54673.59 88888.00 2015-11-20 02:20:46.905 324 11094.32 226.87 54673.56 88888.00 2015-11-20 02:20:47.405 324 11094.34 226.83 54673.51 88888.00 2015-11-20 02:20:47.905 324 11094.30 226.78 54673.56 88888.00 2015-11-20 02:20:48.405 324 11094.26 226.77 54673.66 88888.00 2015-11-20 02:20:48.905 324 11094.35 226.76 54673.52 88888.00 2015-11-20 02:20:49.405 324 11094.32 226.81 54673.60 88888.00 2015-11-20 02:20:49.905 324 11094.32 226.91 54673.62 88888.00 2015-11-20 02:20:50.405 324 11094.30 226.87 54673.62 88888.00 2015-11-20 02:20:50.905 324 11094.33 226.81 54673.55 88888.00 2015-11-20 02:20:51.405 324 11094.30 226.80 54673.49 88888.00 2015-11-20 02:20:51.905 324 11094.29 226.83 54673.49 88888.00 2015-11-20 02:20:52.405 324 11094.34 226.87 54673.49 88888.00 2015-11-20 02:20:52.905 324 11094.39 226.87 54673.52 88888.00 2015-11-20 02:20:53.405 324 11094.34 226.87 54673.48 88888.00 2015-11-20 02:20:53.905 324 11094.32 226.83 54673.49 88888.00 2015-11-20 02:20:54.405 324 11094.35 226.80 54673.53 88888.00 2015-11-20 02:20:54.905 324 11094.30 226.74 54673.51 88888.00 2015-11-20 02:20:55.405 324 11094.28 226.67 54673.48 88888.00 2015-11-20 02:20:55.905 324 11094.28 226.68 54673.52 88888.00 2015-11-20 02:20:56.405 324 11094.29 226.75 54673.52 88888.00 2015-11-20 02:20:56.905 324 11094.26 226.78 54673.48 88888.00 2015-11-20 02:20:57.405 324 11094.28 226.79 54673.45 88888.00 2015-11-20 02:20:57.905 324 11094.22 226.79 54673.53 88888.00 2015-11-20 02:20:58.405 324 11094.24 226.85 54673.48 88888.00 2015-11-20 02:20:58.905 324 11094.23 226.83 54673.48 88888.00 2015-11-20 02:20:59.405 324 11094.24 226.85 54673.51 88888.00 2015-11-20 02:20:59.905 324 11094.23 226.92 54673.43 88888.00 2015-11-20 02:21:00.405 324 11094.21 226.88 54673.51 88888.00 2015-11-20 02:21:00.905 324 11094.18 226.92 54673.49 88888.00 2015-11-20 02:21:01.405 324 11094.19 226.93 54673.45 88888.00 2015-11-20 02:21:01.905 324 11094.19 226.91 54673.49 88888.00 2015-11-20 02:21:02.405 324 11094.22 226.89 54673.52 88888.00 2015-11-20 02:21:02.905 324 11094.22 226.87 54673.46 88888.00 2015-11-20 02:21:03.405 324 11094.19 226.80 54673.47 88888.00 2015-11-20 02:21:03.905 324 11094.26 226.78 54673.46 88888.00 2015-11-20 02:21:04.405 324 11094.23 226.79 54673.49 88888.00 2015-11-20 02:21:04.905 324 11094.22 226.85 54673.44 88888.00 2015-11-20 02:21:05.405 324 11094.18 226.91 54673.45 88888.00 2015-11-20 02:21:05.905 324 11094.13 226.87 54673.48 88888.00 2015-11-20 02:21:06.405 324 11094.19 226.93 54673.39 88888.00 2015-11-20 02:21:06.905 324 11094.18 226.95 54673.42 88888.00 2015-11-20 02:21:07.405 324 11094.17 226.95 54673.53 88888.00 2015-11-20 02:21:07.905 324 11094.18 226.94 54673.55 88888.00 2015-11-20 02:21:08.405 324 11094.14 226.91 54673.60 88888.00 2015-11-20 02:21:08.905 324 11094.13 226.81 54673.60 88888.00 2015-11-20 02:21:09.405 324 11094.14 226.85 54673.71 88888.00 2015-11-20 02:21:09.905 324 11094.16 226.83 54673.68 88888.00 2015-11-20 02:21:10.405 324 11094.18 226.85 54673.63 88888.00 2015-11-20 02:21:10.905 324 11094.17 226.86 54673.66 88888.00 2015-11-20 02:21:11.405 324 11094.18 226.94 54673.72 88888.00 2015-11-20 02:21:11.905 324 11094.18 226.95 54673.63 88888.00 2015-11-20 02:21:12.405 324 11094.21 226.93 54673.57 88888.00 2015-11-20 02:21:12.905 324 11094.23 226.89 54673.57 88888.00 2015-11-20 02:21:13.405 324 11094.19 226.92 54673.59 88888.00 2015-11-20 02:21:13.905 324 11094.19 226.91 54673.51 88888.00 2015-11-20 02:21:14.405 324 11094.14 226.83 54673.51 88888.00 2015-11-20 02:21:14.905 324 11094.26 226.81 54673.56 88888.00 2015-11-20 02:21:15.405 324 11094.28 226.81 54673.53 88888.00 2015-11-20 02:21:15.905 324 11094.24 226.87 54673.49 88888.00 2015-11-20 02:21:16.405 324 11094.18 226.91 54673.47 88888.00 2015-11-20 02:21:16.905 324 11094.18 226.88 54673.49 88888.00 2015-11-20 02:21:17.405 324 11094.26 226.88 54673.54 88888.00 2015-11-20 02:21:17.905 324 11094.27 226.91 54673.47 88888.00 2015-11-20 02:21:18.405 324 11094.21 226.96 54673.43 88888.00 2015-11-20 02:21:18.905 324 11094.18 227.05 54673.45 88888.00 2015-11-20 02:21:19.405 324 11094.21 227.05 54673.48 88888.00 2015-11-20 02:21:19.905 324 11094.22 226.97 54673.48 88888.00 2015-11-20 02:21:20.405 324 11094.17 227.03 54673.42 88888.00 2015-11-20 02:21:20.905 324 11094.13 227.01 54673.43 88888.00 2015-11-20 02:21:21.405 324 11094.08 226.96 54673.48 88888.00 2015-11-20 02:21:21.905 324 11094.19 226.88 54673.49 88888.00 2015-11-20 02:21:22.405 324 11094.22 226.91 54673.48 88888.00 2015-11-20 02:21:22.905 324 11094.17 227.04 54673.48 88888.00 2015-11-20 02:21:23.405 324 11094.22 227.03 54673.49 88888.00 2015-11-20 02:21:23.905 324 11094.21 226.97 54673.42 88888.00 2015-11-20 02:21:24.405 324 11094.17 226.93 54673.43 88888.00 2015-11-20 02:21:24.905 324 11094.26 226.91 54673.45 88888.00 2015-11-20 02:21:25.405 324 11094.26 226.87 54673.51 88888.00 2015-11-20 02:21:25.905 324 11094.27 226.84 54673.52 88888.00 2015-11-20 02:21:26.405 324 11094.26 226.93 54673.52 88888.00 2015-11-20 02:21:26.905 324 11094.21 227.00 54673.52 88888.00 2015-11-20 02:21:27.405 324 11094.19 227.03 54673.45 88888.00 2015-11-20 02:21:27.905 324 11094.28 227.06 54673.38 88888.00 2015-11-20 02:21:28.405 324 11094.27 227.06 54673.38 88888.00 2015-11-20 02:21:28.905 324 11094.23 227.08 54673.37 88888.00 2015-11-20 02:21:29.405 324 11094.28 227.00 54673.44 88888.00 2015-11-20 02:21:29.905 324 11094.27 227.02 54673.48 88888.00 2015-11-20 02:21:30.405 324 11094.28 227.04 54673.46 88888.00 2015-11-20 02:21:30.905 324 11094.27 226.97 54673.51 88888.00 2015-11-20 02:21:31.405 324 11094.32 226.93 54673.47 88888.00 2015-11-20 02:21:31.905 324 11094.33 226.97 54673.40 88888.00 2015-11-20 02:21:32.406 324 11094.29 227.06 54673.34 88888.00 2015-11-20 02:21:32.906 324 11094.28 227.08 54673.30 88888.00 2015-11-20 02:21:33.406 324 11094.29 227.10 54673.29 88888.00 2015-11-20 02:21:33.906 324 11094.22 227.14 54673.36 88888.00 2015-11-20 02:21:34.406 324 11094.19 227.12 54673.46 88888.00 2015-11-20 02:21:34.906 324 11094.19 227.00 54673.45 88888.00 2015-11-20 02:21:35.406 324 11094.26 227.01 54673.42 88888.00 2015-11-20 02:21:35.906 324 11094.24 227.00 54673.38 88888.00 2015-11-20 02:21:36.406 324 11094.24 227.09 54673.44 88888.00 2015-11-20 02:21:36.906 324 11094.30 227.09 54673.40 88888.00 2015-11-20 02:21:37.406 324 11094.32 227.08 54673.42 88888.00 2015-11-20 02:21:37.906 324 11094.27 227.01 54673.40 88888.00 2015-11-20 02:21:38.406 324 11094.27 227.00 54673.44 88888.00 2015-11-20 02:21:38.906 324 11094.27 227.01 54673.44 88888.00 2015-11-20 02:21:39.406 324 11094.21 227.06 54673.44 88888.00 2015-11-20 02:21:39.906 324 11094.21 227.00 54673.37 88888.00 2015-11-20 02:21:40.406 324 11094.21 226.99 54673.33 88888.00 2015-11-20 02:21:40.906 324 11094.23 227.01 54673.40 88888.00 2015-11-20 02:21:41.406 324 11094.22 227.02 54673.40 88888.00 2015-11-20 02:21:41.906 324 11094.22 227.04 54673.35 88888.00 2015-11-20 02:21:42.406 324 11094.18 227.02 54673.26 88888.00 2015-11-20 02:21:42.906 324 11094.21 227.05 54673.27 88888.00 2015-11-20 02:21:43.406 324 11094.19 227.06 54673.33 88888.00 2015-11-20 02:21:43.906 324 11094.16 227.09 54673.33 88888.00 2015-11-20 02:21:44.406 324 11094.11 227.06 54673.30 88888.00 2015-11-20 02:21:44.906 324 11094.07 227.10 54673.27 88888.00 2015-11-20 02:21:45.406 324 11094.11 227.03 54673.27 88888.00 2015-11-20 02:21:45.906 324 11094.12 227.03 54673.29 88888.00 2015-11-20 02:21:46.406 324 11094.11 227.06 54673.29 88888.00 2015-11-20 02:21:46.906 324 11094.12 227.10 54673.34 88888.00 2015-11-20 02:21:47.406 324 11094.11 227.09 54673.35 88888.00 2015-11-20 02:21:47.906 324 11094.09 227.05 54673.39 88888.00 2015-11-20 02:21:48.406 324 11094.12 227.08 54673.45 88888.00 2015-11-20 02:21:48.906 324 11094.13 227.09 54673.47 88888.00 2015-11-20 02:21:49.406 324 11094.18 227.12 54673.47 88888.00 2015-11-20 02:21:49.906 324 11094.14 227.17 54673.51 88888.00 2015-11-20 02:21:50.406 324 11094.13 227.13 54673.52 88888.00 2015-11-20 02:21:50.906 324 11094.13 227.14 54673.47 88888.00 2015-11-20 02:21:51.406 324 11094.11 227.18 54673.45 88888.00 2015-11-20 02:21:51.906 324 11094.09 227.16 54673.51 88888.00 2015-11-20 02:21:52.406 324 11094.08 227.04 54673.48 88888.00 2015-11-20 02:21:52.906 324 11094.07 227.02 54673.54 88888.00 2015-11-20 02:21:53.406 324 11094.05 227.08 54673.52 88888.00 2015-11-20 02:21:53.906 324 11094.01 227.14 54673.44 88888.00 2015-11-20 02:21:54.406 324 11094.05 227.10 54673.49 88888.00 2015-11-20 02:21:54.906 324 11094.16 227.08 54673.52 88888.00 2015-11-20 02:21:55.406 324 11094.21 227.06 54673.42 88888.00 2015-11-20 02:21:55.906 324 11094.17 227.13 54673.45 88888.00 2015-11-20 02:21:56.406 324 11094.09 227.16 54673.49 88888.00 2015-11-20 02:21:56.906 324 11094.08 227.20 54673.45 88888.00 2015-11-20 02:21:57.406 324 11094.09 227.10 54673.55 88888.00 2015-11-20 02:21:57.906 324 11094.11 227.08 54673.49 88888.00 2015-11-20 02:21:58.406 324 11094.13 227.08 54673.46 88888.00 2015-11-20 02:21:58.906 324 11094.17 227.14 54673.42 88888.00 2015-11-20 02:21:59.406 324 11094.14 227.09 54673.42 88888.00 2015-11-20 02:21:59.906 324 11094.14 227.12 54673.51 88888.00 2015-11-20 02:22:00.406 324 11094.12 227.04 54673.49 88888.00 2015-11-20 02:22:00.906 324 11094.07 227.00 54673.48 88888.00 2015-11-20 02:22:01.406 324 11094.11 227.06 54673.42 88888.00 2015-11-20 02:22:01.906 324 11094.13 227.16 54673.44 88888.00 2015-11-20 02:22:02.406 324 11094.13 227.22 54673.59 88888.00 2015-11-20 02:22:02.906 324 11094.12 227.22 54673.60 88888.00 2015-11-20 02:22:03.406 324 11094.09 227.19 54673.52 88888.00 2015-11-20 02:22:03.906 324 11094.13 227.18 54673.40 88888.00 2015-11-20 02:22:04.406 324 11094.12 227.16 54673.33 88888.00 2015-11-20 02:22:04.906 324 11094.17 227.16 54673.38 88888.00 2015-11-20 02:22:05.406 324 11094.16 227.18 54673.39 88888.00 2015-11-20 02:22:05.906 324 11094.14 227.17 54673.35 88888.00 2015-11-20 02:22:06.406 324 11094.11 227.13 54673.45 88888.00 2015-11-20 02:22:06.906 324 11094.08 227.14 54673.36 88888.00 2015-11-20 02:22:07.406 324 11094.03 227.13 54673.43 88888.00 2015-11-20 02:22:07.906 324 11094.07 227.11 54673.39 88888.00 2015-11-20 02:22:08.406 324 11094.05 227.11 54673.38 88888.00 2015-11-20 02:22:08.906 324 11094.05 227.18 54673.47 88888.00 2015-11-20 02:22:09.406 324 11094.08 227.20 54673.43 88888.00 2015-11-20 02:22:09.906 324 11094.08 227.18 54673.45 88888.00 2015-11-20 02:22:10.406 324 11094.11 227.20 54673.56 88888.00 2015-11-20 02:22:10.906 324 11094.09 227.19 54673.59 88888.00 2015-11-20 02:22:11.406 324 11094.09 227.20 54673.61 88888.00 2015-11-20 02:22:11.906 324 11094.11 227.29 54673.63 88888.00 2015-11-20 02:22:12.406 324 11094.11 227.22 54673.63 88888.00 2015-11-20 02:22:12.906 324 11094.08 227.19 54673.65 88888.00 2015-11-20 02:22:13.406 324 11094.08 227.18 54673.68 88888.00 2015-11-20 02:22:13.906 324 11094.07 227.23 54673.64 88888.00 2015-11-20 02:22:14.406 324 11094.06 227.25 54673.56 88888.00 2015-11-20 02:22:14.906 324 11094.12 227.27 54673.54 88888.00 2015-11-20 02:22:15.406 324 11094.16 227.29 54673.48 88888.00 2015-11-20 02:22:15.906 324 11094.12 227.27 54673.53 88888.00 2015-11-20 02:22:16.406 324 11094.11 227.25 54673.53 88888.00 2015-11-20 02:22:16.906 324 11094.09 227.18 54673.59 88888.00 2015-11-20 02:22:17.406 324 11094.13 227.18 54673.60 88888.00 2015-11-20 02:22:17.906 324 11094.12 227.25 54673.62 88888.00 2015-11-20 02:22:18.406 324 11094.07 227.19 54673.60 88888.00 2015-11-20 02:22:18.906 324 11094.12 227.22 54673.48 88888.00 2015-11-20 02:22:19.406 324 11094.08 227.22 54673.47 88888.00 2015-11-20 02:22:19.906 324 11094.05 227.25 54673.47 88888.00 2015-11-20 02:22:20.406 324 11094.09 227.29 54673.49 88888.00 2015-11-20 02:22:20.906 324 11094.09 227.34 54673.44 88888.00 2015-11-20 02:22:21.406 324 11094.09 227.31 54673.40 88888.00 2015-11-20 02:22:21.906 324 11094.11 227.33 54673.48 88888.00 2015-11-20 02:22:22.406 324 11094.09 227.39 54673.48 88888.00 2015-11-20 02:22:22.906 324 11094.09 227.39 54673.52 88888.00 2015-11-20 02:22:23.406 324 11094.11 227.36 54673.51 88888.00 2015-11-20 02:22:23.906 324 11094.07 227.26 54673.48 88888.00 2015-11-20 02:22:24.406 324 11094.05 227.22 54673.47 88888.00 2015-11-20 02:22:24.906 324 11094.02 227.20 54673.47 88888.00 2015-11-20 02:22:25.406 324 11094.18 227.21 54673.47 88888.00 2015-11-20 02:22:25.906 324 11094.13 227.25 54673.39 88888.00 2015-11-20 02:22:26.406 324 11094.16 227.30 54673.19 88888.00 2015-11-20 02:22:26.906 324 11094.14 227.30 54673.08 88888.00 2015-11-20 02:22:27.406 324 11094.13 227.28 54673.14 88888.00 2015-11-20 02:22:27.906 324 11094.13 227.27 54673.29 88888.00 2015-11-20 02:22:28.406 324 11094.19 227.25 54673.30 88888.00 2015-11-20 02:22:28.906 324 11094.12 227.25 54673.31 88888.00 2015-11-20 02:22:29.406 324 11094.08 227.28 54673.26 88888.00 2015-11-20 02:22:29.906 324 11094.06 227.22 54673.25 88888.00 2015-11-20 02:22:30.406 324 11093.96 227.26 54673.24 88888.00 2015-11-20 02:22:30.906 324 11093.95 227.20 54673.24 88888.00 2015-11-20 02:22:31.406 324 11093.93 227.22 54673.28 88888.00 2015-11-20 02:22:31.906 324 11093.91 227.28 54673.22 88888.00 2015-11-20 02:22:32.406 324 11093.87 227.31 54673.17 88888.00 2015-11-20 02:22:32.906 324 11093.81 227.27 54673.16 88888.00 2015-11-20 02:22:33.406 324 11093.81 227.21 54673.14 88888.00 2015-11-20 02:22:33.906 324 11093.74 227.16 54673.14 88888.00 2015-11-20 02:22:34.406 324 11093.77 227.12 54673.20 88888.00 2015-11-20 02:22:34.906 324 11093.88 227.10 54673.18 88888.00 2015-11-20 02:22:35.406 324 11093.93 227.18 54673.11 88888.00 2015-11-20 02:22:35.906 324 11093.92 227.26 54673.11 88888.00 2015-11-20 02:22:36.406 324 11093.87 227.30 54673.13 88888.00 2015-11-20 02:22:36.906 324 11093.91 227.23 54673.19 88888.00 2015-11-20 02:22:37.406 324 11093.96 227.17 54673.20 88888.00 2015-11-20 02:22:37.906 324 11093.96 227.18 54673.22 88888.00 2015-11-20 02:22:38.406 324 11094.03 227.19 54673.26 88888.00 2015-11-20 02:22:38.906 324 11094.06 227.21 54673.25 88888.00 2015-11-20 02:22:39.406 324 11094.16 227.17 54673.31 88888.00 2015-11-20 02:22:39.906 324 11094.13 227.12 54673.34 88888.00 2015-11-20 02:22:40.406 324 11094.12 227.11 54673.33 88888.00 2015-11-20 02:22:40.906 324 11094.14 227.13 54673.43 88888.00 2015-11-20 02:22:41.406 324 11094.17 227.13 54673.46 88888.00 2015-11-20 02:22:41.906 324 11094.17 227.11 54673.53 88888.00 2015-11-20 02:22:42.406 324 11094.21 227.13 54673.62 88888.00 2015-11-20 02:22:42.906 324 11094.18 227.16 54673.54 88888.00 2015-11-20 02:22:43.406 324 11094.11 227.19 54673.57 88888.00 2015-11-20 02:22:43.906 324 11094.14 227.22 54673.59 88888.00 2015-11-20 02:22:44.406 324 11094.09 227.22 54673.51 88888.00 2015-11-20 02:22:44.906 324 11094.11 227.22 54673.57 88888.00 2015-11-20 02:22:45.406 324 11094.05 227.22 54673.61 88888.00 2015-11-20 02:22:45.906 324 11094.07 227.20 54673.59 88888.00 2015-11-20 02:22:46.406 324 11094.07 227.23 54673.61 88888.00 2015-11-20 02:22:46.906 324 11094.09 227.21 54673.61 88888.00 2015-11-20 02:22:47.406 324 11094.11 227.19 54673.69 88888.00 2015-11-20 02:22:47.906 324 11094.09 227.20 54673.71 88888.00 2015-11-20 02:22:48.406 324 11094.01 227.23 54673.77 88888.00 2015-11-20 02:22:48.906 324 11094.01 227.20 54673.77 88888.00 2015-11-20 02:22:49.406 324 11094.00 227.17 54673.72 88888.00 2015-11-20 02:22:49.906 324 11094.03 227.16 54673.71 88888.00 2015-11-20 02:22:50.406 324 11094.07 227.17 54673.70 88888.00 2015-11-20 02:22:50.906 324 11094.06 227.18 54673.73 88888.00 2015-11-20 02:22:51.406 324 11094.03 227.23 54673.74 88888.00 2015-11-20 02:22:51.906 324 11094.02 227.23 54673.75 88888.00 2015-11-20 02:22:52.406 324 11094.05 227.27 54673.84 88888.00 2015-11-20 02:22:52.906 324 11094.06 227.29 54673.79 88888.00 2015-11-20 02:22:53.406 324 11094.02 227.28 54673.81 88888.00 2015-11-20 02:22:53.906 324 11093.98 227.21 54673.88 88888.00 2015-11-20 02:22:54.406 324 11093.91 227.18 54673.96 88888.00 2015-11-20 02:22:54.906 324 11093.92 227.19 54673.99 88888.00 2015-11-20 02:22:55.406 324 11093.96 227.25 54673.98 88888.00 2015-11-20 02:22:55.906 324 11093.97 227.25 54673.98 88888.00 2015-11-20 02:22:56.406 324 11093.95 227.14 54674.05 88888.00 2015-11-20 02:22:56.906 324 11093.97 227.09 54673.96 88888.00 2015-11-20 02:22:57.406 324 11093.97 227.16 54673.97 88888.00 2015-11-20 02:22:57.906 324 11093.95 227.13 54673.97 88888.00 2015-11-20 02:22:58.406 324 11093.93 227.14 54674.00 88888.00 2015-11-20 02:22:58.906 324 11093.98 227.09 54674.06 88888.00 2015-11-20 02:22:59.406 324 11093.96 227.09 54674.12 88888.00 2015-11-20 02:22:59.906 324 11093.93 227.13 54674.03 88888.00 2015-11-20 02:23:00.406 324 11093.95 227.17 54673.99 88888.00 2015-11-20 02:23:00.906 324 11093.96 227.20 54674.05 88888.00 2015-11-20 02:23:01.406 324 11093.91 227.31 54674.03 88888.00 2015-11-20 02:23:01.906 324 11093.90 227.34 54674.12 88888.00 2015-11-20 02:23:02.406 324 11093.95 227.22 54674.05 88888.00 2015-11-20 02:23:02.906 324 11093.95 227.14 54674.12 88888.00 2015-11-20 02:23:03.406 324 11094.00 227.14 54674.10 88888.00 2015-11-20 02:23:03.906 324 11093.97 227.17 54674.04 88888.00 2015-11-20 02:23:04.406 324 11093.92 227.21 54674.05 88888.00 2015-11-20 02:23:04.906 324 11093.92 227.23 54674.17 88888.00 2015-11-20 02:23:05.406 324 11093.93 227.28 54674.21 88888.00 2015-11-20 02:23:05.906 324 11093.87 227.27 54674.19 88888.00 2015-11-20 02:23:06.406 324 11093.86 227.21 54674.12 88888.00 2015-11-20 02:23:06.906 324 11093.91 227.21 54674.12 88888.00 2015-11-20 02:23:07.406 324 11093.87 227.22 54674.19 88888.00 2015-11-20 02:23:07.906 324 11093.95 227.22 54674.15 88888.00 2015-11-20 02:23:08.406 324 11093.92 227.23 54674.10 88888.00 2015-11-20 02:23:08.906 324 11093.90 227.27 54674.13 88888.00 2015-11-20 02:23:09.406 324 11093.95 227.30 54674.09 88888.00 2015-11-20 02:23:09.906 324 11093.97 227.21 54674.15 88888.00 2015-11-20 02:23:10.406 324 11093.98 227.13 54674.17 88888.00 2015-11-20 02:23:10.906 324 11094.00 227.05 54674.15 88888.00 2015-11-20 02:23:11.406 324 11093.98 227.08 54674.13 88888.00 2015-11-20 02:23:11.906 324 11093.97 227.22 54674.14 88888.00 2015-11-20 02:23:12.406 324 11093.93 227.30 54674.16 88888.00 2015-11-20 02:23:12.906 324 11093.96 227.31 54674.13 88888.00 2015-11-20 02:23:13.406 324 11094.01 227.28 54674.14 88888.00 2015-11-20 02:23:13.906 324 11093.98 227.26 54674.05 88888.00 2015-11-20 02:23:14.406 324 11093.95 227.28 54674.06 88888.00 2015-11-20 02:23:14.906 324 11093.93 227.27 54674.16 88888.00 2015-11-20 02:23:15.406 324 11093.90 227.22 54674.25 88888.00 2015-11-20 02:23:15.906 324 11093.93 227.30 54674.25 88888.00 2015-11-20 02:23:16.406 324 11093.95 227.31 54674.15 88888.00 2015-11-20 02:23:16.906 324 11093.93 227.31 54674.12 88888.00 2015-11-20 02:23:17.406 324 11093.90 227.34 54674.06 88888.00 2015-11-20 02:23:17.906 324 11093.91 227.34 54674.06 88888.00 2015-11-20 02:23:18.406 324 11093.98 227.31 54673.96 88888.00 2015-11-20 02:23:18.906 324 11094.00 227.30 54673.99 88888.00 2015-11-20 02:23:19.406 324 11093.97 227.30 54674.05 88888.00 2015-11-20 02:23:19.906 324 11094.00 227.38 54674.12 88888.00 2015-11-20 02:23:20.406 324 11094.00 227.38 54674.16 88888.00 2015-11-20 02:23:20.906 324 11093.93 227.37 54674.14 88888.00 2015-11-20 02:23:21.406 324 11093.93 227.35 54674.19 88888.00 2015-11-20 02:23:21.906 324 11093.96 227.37 54674.30 88888.00 2015-11-20 02:23:22.406 324 11094.01 227.33 54674.31 88888.00 2015-11-20 02:23:22.906 324 11093.95 227.33 54674.21 88888.00 2015-11-20 02:23:23.406 324 11093.96 227.36 54674.22 88888.00 2015-11-20 02:23:23.906 324 11094.00 227.35 54674.10 88888.00 2015-11-20 02:23:24.406 324 11094.03 227.40 54674.14 88888.00 2015-11-20 02:23:24.906 324 11094.06 227.50 54674.23 88888.00 2015-11-20 02:23:25.406 324 11094.01 227.45 54674.33 88888.00 2015-11-20 02:23:25.906 324 11094.01 227.43 54674.25 88888.00 2015-11-20 02:23:26.406 324 11094.03 227.57 54674.14 88888.00 2015-11-20 02:23:26.906 324 11094.02 227.57 54674.17 88888.00 2015-11-20 02:23:27.406 324 11094.02 227.61 54674.14 88888.00 2015-11-20 02:23:27.906 324 11094.05 227.60 54674.18 88888.00 2015-11-20 02:23:28.406 324 11094.06 227.54 54674.16 88888.00 2015-11-20 02:23:28.906 324 11094.09 227.53 54674.05 88888.00 2015-11-20 02:23:29.406 324 11094.06 227.63 54674.09 88888.00 2015-11-20 02:23:29.906 324 11094.05 227.73 54674.16 88888.00 2015-11-20 02:23:30.406 324 11094.11 227.70 54674.19 88888.00 2015-11-20 02:23:30.906 324 11094.08 227.69 54674.19 88888.00 2015-11-20 02:23:31.406 324 11094.02 227.68 54674.25 88888.00 2015-11-20 02:23:31.906 324 11094.01 227.69 54674.26 88888.00 2015-11-20 02:23:32.406 324 11094.07 227.65 54674.27 88888.00 2015-11-20 02:23:32.906 324 11094.09 227.63 54674.23 88888.00 2015-11-20 02:23:33.406 324 11094.08 227.62 54674.14 88888.00 2015-11-20 02:23:33.906 324 11094.02 227.57 54674.13 88888.00 2015-11-20 02:23:34.406 324 11094.03 227.62 54674.16 88888.00 2015-11-20 02:23:34.906 324 11094.07 227.69 54674.13 88888.00 2015-11-20 02:23:35.406 324 11094.09 227.64 54674.17 88888.00 2015-11-20 02:23:35.906 324 11094.09 227.62 54674.16 88888.00 2015-11-20 02:23:36.406 324 11094.05 227.63 54674.17 88888.00 2015-11-20 02:23:36.906 324 11094.12 227.60 54674.17 88888.00 2015-11-20 02:23:37.406 324 11094.21 227.57 54674.14 88888.00 2015-11-20 02:23:37.906 324 11094.19 227.59 54674.19 88888.00 2015-11-20 02:23:38.406 324 11094.14 227.56 54674.15 88888.00 2015-11-20 02:23:38.906 324 11094.14 227.59 54674.14 88888.00 2015-11-20 02:23:39.406 324 11094.16 227.62 54674.14 88888.00 2015-11-20 02:23:39.906 324 11094.16 227.69 54674.16 88888.00 2015-11-20 02:23:40.406 324 11094.14 227.64 54674.24 88888.00 2015-11-20 02:23:40.906 324 11094.14 227.57 54674.19 88888.00 2015-11-20 02:23:41.406 324 11094.14 227.60 54674.19 88888.00 2015-11-20 02:23:41.906 324 11094.17 227.59 54674.23 88888.00 2015-11-20 02:23:42.406 324 11094.17 227.60 54674.23 88888.00 2015-11-20 02:23:42.906 324 11094.16 227.57 54674.08 88888.00 2015-11-20 02:23:43.406 324 11094.11 227.56 54674.14 88888.00 2015-11-20 02:23:43.906 324 11094.14 227.55 54674.21 88888.00 2015-11-20 02:23:44.406 324 11094.18 227.53 54674.21 88888.00 2015-11-20 02:23:44.906 324 11094.13 227.47 54674.13 88888.00 2015-11-20 02:23:45.406 324 11094.16 227.50 54674.10 88888.00 2015-11-20 02:23:45.906 324 11094.13 227.57 54674.07 88888.00 2015-11-20 02:23:46.406 324 11094.09 227.60 54674.06 88888.00 2015-11-20 02:23:46.906 324 11094.08 227.60 54674.04 88888.00 2015-11-20 02:23:47.406 324 11094.09 227.56 54673.99 88888.00 2015-11-20 02:23:47.906 324 11094.14 227.53 54673.97 88888.00 2015-11-20 02:23:48.406 324 11094.12 227.46 54673.97 88888.00 2015-11-20 02:23:48.906 324 11094.08 227.36 54674.05 88888.00 2015-11-20 02:23:49.406 324 11094.07 227.40 54673.98 88888.00 2015-11-20 02:23:49.906 324 11094.09 227.44 54674.03 88888.00 2015-11-20 02:23:50.406 324 11094.11 227.48 54673.98 88888.00 2015-11-20 02:23:50.906 324 11094.08 227.47 54673.95 88888.00 2015-11-20 02:23:51.406 324 11094.09 227.51 54674.00 88888.00 2015-11-20 02:23:51.906 324 11094.06 227.50 54673.99 88888.00 2015-11-20 02:23:52.406 324 11094.07 227.39 54673.95 88888.00 2015-11-20 02:23:52.906 324 11094.05 227.45 54673.96 88888.00 2015-11-20 02:23:53.406 324 11094.02 227.39 54673.96 88888.00 2015-11-20 02:23:53.906 324 11094.09 227.38 54673.97 88888.00 2015-11-20 02:23:54.406 324 11094.11 227.39 54673.92 88888.00 2015-11-20 02:23:54.906 324 11094.05 227.37 54673.88 88888.00 2015-11-20 02:23:55.406 324 11094.02 227.29 54673.88 88888.00 2015-11-20 02:23:55.906 324 11094.03 227.27 54673.84 88888.00 2015-11-20 02:23:56.406 324 11094.03 227.31 54673.80 88888.00 2015-11-20 02:23:56.906 324 11094.09 227.36 54673.74 88888.00 2015-11-20 02:23:57.406 324 11094.09 227.36 54673.80 88888.00 2015-11-20 02:23:57.906 324 11094.07 227.31 54673.79 88888.00 2015-11-20 02:23:58.406 324 11094.11 227.27 54673.77 88888.00 2015-11-20 02:23:58.906 324 11094.11 227.29 54673.79 88888.00 2015-11-20 02:23:59.406 324 11094.11 227.26 54673.72 88888.00 2015-11-20 02:23:59.906 324 11094.12 227.34 54673.65 88888.00 2015-11-20 02:24:00.406 324 11094.18 227.39 54673.66 88888.00 2015-11-20 02:24:00.906 324 11094.13 227.36 54673.68 88888.00 2015-11-20 02:24:01.406 324 11094.11 227.28 54673.69 88888.00 2015-11-20 02:24:01.906 324 11094.09 227.34 54673.70 88888.00 2015-11-20 02:24:02.406 324 11094.09 227.28 54673.65 88888.00 2015-11-20 02:24:02.906 324 11094.12 227.26 54673.56 88888.00 2015-11-20 02:24:03.406 324 11094.09 227.28 54673.62 88888.00 2015-11-20 02:24:03.906 324 11094.11 227.37 54673.56 88888.00 2015-11-20 02:24:04.406 324 11094.03 227.42 54673.44 88888.00 2015-11-20 02:24:04.906 324 11094.05 227.42 54673.42 88888.00 2015-11-20 02:24:05.406 324 11094.05 227.38 54673.44 88888.00 2015-11-20 02:24:05.906 324 11094.03 227.36 54673.54 88888.00 2015-11-20 02:24:06.406 324 11094.00 227.35 54673.61 88888.00 2015-11-20 02:24:06.906 324 11094.00 227.35 54673.60 88888.00 2015-11-20 02:24:07.406 324 11094.02 227.34 54673.66 88888.00 2015-11-20 02:24:07.906 324 11093.98 227.35 54673.63 88888.00 2015-11-20 02:24:08.406 324 11094.01 227.37 54673.59 88888.00 2015-11-20 02:24:08.906 324 11093.98 227.37 54673.60 88888.00 2015-11-20 02:24:09.406 324 11094.05 227.37 54673.63 88888.00 2015-11-20 02:24:09.906 324 11093.98 227.42 54673.61 88888.00 2015-11-20 02:24:10.406 324 11093.97 227.39 54673.61 88888.00 2015-11-20 02:24:10.906 324 11094.02 227.35 54673.60 88888.00 2015-11-20 02:24:11.406 324 11094.01 227.33 54673.57 88888.00 2015-11-20 02:24:11.906 324 11094.05 227.36 54673.57 88888.00 2015-11-20 02:24:12.406 324 11094.00 227.37 54673.59 88888.00 2015-11-20 02:24:12.906 324 11093.93 227.36 54673.47 88888.00 2015-11-20 02:24:13.406 324 11093.96 227.39 54673.53 88888.00 2015-11-20 02:24:13.906 324 11093.95 227.37 54673.55 88888.00 2015-11-20 02:24:14.406 324 11093.92 227.35 54673.57 88888.00 2015-11-20 02:24:14.906 324 11093.90 227.37 54673.65 88888.00 2015-11-20 02:24:15.406 324 11093.96 227.38 54673.69 88888.00 2015-11-20 02:24:15.906 324 11093.97 227.38 54673.72 88888.00 2015-11-20 02:24:16.406 324 11093.96 227.36 54673.75 88888.00 2015-11-20 02:24:16.906 324 11094.01 227.35 54673.77 88888.00 2015-11-20 02:24:17.406 324 11094.00 227.33 54673.79 88888.00 2015-11-20 02:24:17.906 324 11094.07 227.40 54673.81 88888.00 2015-11-20 02:24:18.406 324 11094.17 227.40 54673.65 88888.00 2015-11-20 02:24:18.906 324 11094.11 227.42 54673.49 88888.00 2015-11-20 02:24:19.406 324 11094.14 227.42 54673.51 88888.00 2015-11-20 02:24:19.906 324 11094.11 227.40 54673.60 88888.00 2015-11-20 02:24:20.406 324 11094.06 227.48 54673.70 88888.00 2015-11-20 02:24:20.906 324 11094.11 227.54 54673.72 88888.00 2015-11-20 02:24:21.406 324 11094.06 227.52 54673.66 88888.00 2015-11-20 02:24:21.906 324 11094.06 227.43 54673.69 88888.00 2015-11-20 02:24:22.406 324 11094.11 227.36 54673.79 88888.00 2015-11-20 02:24:22.906 324 11094.11 227.34 54673.77 88888.00 2015-11-20 02:24:23.406 324 11094.11 227.33 54673.77 88888.00 2015-11-20 02:24:23.906 324 11094.05 227.37 54673.73 88888.00 2015-11-20 02:24:24.406 324 11094.06 227.39 54673.75 88888.00 2015-11-20 02:24:24.906 324 11094.17 227.36 54673.79 88888.00 2015-11-20 02:24:25.406 324 11094.11 227.43 54673.77 88888.00 2015-11-20 02:24:25.906 324 11094.11 227.50 54673.79 88888.00 2015-11-20 02:24:26.406 324 11094.08 227.47 54673.82 88888.00 2015-11-20 02:24:26.906 324 11094.11 227.39 54673.87 88888.00 2015-11-20 02:24:27.406 324 11094.16 227.42 54673.86 88888.00 2015-11-20 02:24:27.906 324 11094.17 227.43 54673.89 88888.00 2015-11-20 02:24:28.406 324 11094.14 227.44 54673.90 88888.00 2015-11-20 02:24:28.906 324 11094.09 227.42 54673.95 88888.00 2015-11-20 02:24:29.406 324 11094.12 227.30 54674.08 88888.00 2015-11-20 02:24:29.906 324 11094.18 227.33 54674.05 88888.00 2015-11-20 02:24:30.406 324 11094.16 227.39 54674.01 88888.00 2015-11-20 02:24:30.906 324 11094.11 227.42 54674.05 88888.00 2015-11-20 02:24:31.406 324 11094.12 227.40 54674.06 88888.00 2015-11-20 02:24:31.906 324 11094.14 227.40 54674.06 88888.00 2015-11-20 02:24:32.406 324 11094.16 227.35 54674.07 88888.00 2015-11-20 02:24:32.906 324 11094.18 227.36 54673.98 88888.00 2015-11-20 02:24:33.406 324 11094.12 227.39 54673.86 88888.00 2015-11-20 02:24:33.906 324 11094.16 227.47 54673.90 88888.00 2015-11-20 02:24:34.406 324 11094.16 227.48 54674.12 88888.00 2015-11-20 02:24:34.906 324 11094.18 227.45 54674.19 88888.00 2015-11-20 02:24:35.406 324 11094.17 227.42 54674.14 88888.00 2015-11-20 02:24:35.906 324 11094.18 227.34 54674.27 88888.00 2015-11-20 02:24:36.406 324 11094.11 227.36 54674.30 88888.00 2015-11-20 02:24:36.906 324 11094.11 227.39 54674.32 88888.00 2015-11-20 02:24:37.406 324 11094.09 227.36 54674.30 88888.00 2015-11-20 02:24:37.906 324 11094.16 227.43 54674.31 88888.00 2015-11-20 02:24:38.406 324 11094.14 227.46 54674.32 88888.00 2015-11-20 02:24:38.906 324 11094.14 227.45 54674.38 88888.00 2015-11-20 02:24:39.406 324 11094.14 227.43 54674.36 88888.00 2015-11-20 02:24:39.906 324 11094.17 227.40 54674.34 88888.00 2015-11-20 02:24:40.406 324 11094.17 227.48 54674.39 88888.00 2015-11-20 02:24:40.906 324 11094.26 227.54 54674.38 88888.00 2015-11-20 02:24:41.406 324 11094.21 227.45 54674.35 88888.00 2015-11-20 02:24:41.906 324 11094.12 227.38 54674.35 88888.00 2015-11-20 02:24:42.406 324 11094.09 227.36 54674.36 88888.00 2015-11-20 02:24:42.906 324 11094.13 227.40 54674.44 88888.00 2015-11-20 02:24:43.406 324 11094.16 227.45 54674.41 88888.00 2015-11-20 02:24:43.906 324 11094.22 227.40 54674.41 88888.00 2015-11-20 02:24:44.406 324 11094.23 227.35 54674.42 88888.00 2015-11-20 02:24:44.906 324 11094.24 227.37 54674.40 88888.00 2015-11-20 02:24:45.406 324 11094.28 227.36 54674.41 88888.00 2015-11-20 02:24:45.906 324 11094.26 227.35 54674.39 88888.00 2015-11-20 02:24:46.406 324 11094.27 227.43 54674.38 88888.00 2015-11-20 02:24:46.906 324 11094.21 227.45 54674.33 88888.00 2015-11-20 02:24:47.407 324 11094.22 227.46 54674.34 88888.00 2015-11-20 02:24:47.907 324 11094.23 227.39 54674.36 88888.00 2015-11-20 02:24:48.407 324 11094.28 227.37 54674.47 88888.00 2015-11-20 02:24:48.907 324 11094.32 227.38 54674.41 88888.00 2015-11-20 02:24:49.407 324 11094.27 227.39 54674.40 88888.00 2015-11-20 02:24:49.907 324 11094.22 227.38 54674.42 88888.00 2015-11-20 02:24:50.407 324 11094.21 227.38 54674.49 88888.00 2015-11-20 02:24:50.907 324 11094.23 227.44 54674.44 88888.00 2015-11-20 02:24:51.407 324 11094.21 227.50 54674.43 88888.00 2015-11-20 02:24:51.907 324 11094.17 227.47 54674.39 88888.00 2015-11-20 02:24:52.407 324 11094.16 227.44 54674.38 88888.00 2015-11-20 02:24:52.907 324 11094.19 227.37 54674.39 88888.00 2015-11-20 02:24:53.407 324 11094.23 227.37 54674.50 88888.00 2015-11-20 02:24:53.907 324 11094.22 227.38 54674.50 88888.00 2015-11-20 02:24:54.407 324 11094.21 227.38 54674.43 88888.00 2015-11-20 02:24:54.907 324 11094.16 227.44 54674.49 88888.00 2015-11-20 02:24:55.407 324 11094.14 227.43 54674.50 88888.00 2015-11-20 02:24:55.907 324 11094.17 227.38 54674.40 88888.00 2015-11-20 02:24:56.407 324 11094.24 227.43 54674.50 88888.00 2015-11-20 02:24:56.907 324 11094.26 227.37 54674.57 88888.00 2015-11-20 02:24:57.407 324 11094.19 227.28 54674.58 88888.00 2015-11-20 02:24:57.907 324 11094.21 227.35 54674.52 88888.00 2015-11-20 02:24:58.407 324 11094.19 227.38 54674.49 88888.00 2015-11-20 02:24:58.907 324 11094.23 227.37 54674.50 88888.00 2015-11-20 02:24:59.407 324 11094.23 227.35 54674.51 88888.00 2015-11-20 02:24:59.907 324 11094.24 227.36 54674.50 88888.00 2015-11-20 02:25:00.407 324 11094.26 227.31 54674.53 88888.00 2015-11-20 02:25:00.907 324 11094.24 227.34 54674.60 88888.00 2015-11-20 02:25:01.407 324 11094.24 227.33 54674.58 88888.00 2015-11-20 02:25:01.907 324 11094.24 227.26 54674.60 88888.00 2015-11-20 02:25:02.407 324 11094.24 227.25 54674.53 88888.00 2015-11-20 02:25:02.907 324 11094.23 227.28 54674.49 88888.00 2015-11-20 02:25:03.407 324 11094.21 227.28 54674.52 88888.00 2015-11-20 02:25:03.907 324 11094.16 227.25 54674.51 88888.00 2015-11-20 02:25:04.407 324 11094.14 227.21 54674.48 88888.00 2015-11-20 02:25:04.907 324 11094.23 227.20 54674.48 88888.00 2015-11-20 02:25:05.407 324 11094.19 227.30 54674.52 88888.00 2015-11-20 02:25:05.907 324 11094.22 227.25 54674.50 88888.00 2015-11-20 02:25:06.407 324 11094.16 227.18 54674.54 88888.00 2015-11-20 02:25:06.907 324 11094.18 227.29 54674.56 88888.00 2015-11-20 02:25:07.407 324 11094.16 227.34 54674.59 88888.00 2015-11-20 02:25:07.907 324 11094.18 227.26 54674.59 88888.00 2015-11-20 02:25:08.407 324 11094.21 227.20 54674.56 88888.00 2015-11-20 02:25:08.907 324 11094.17 227.14 54674.47 88888.00 2015-11-20 02:25:09.407 324 11094.13 227.19 54674.43 88888.00 2015-11-20 02:25:09.907 324 11094.11 227.22 54674.52 88888.00 2015-11-20 02:25:10.407 324 11094.11 227.22 54674.43 88888.00 2015-11-20 02:25:10.907 324 11094.09 227.19 54674.48 88888.00 2015-11-20 02:25:11.407 324 11094.11 227.16 54674.51 88888.00 2015-11-20 02:25:11.907 324 11094.14 227.18 54674.56 88888.00 2015-11-20 02:25:12.407 324 11094.08 227.16 54674.58 88888.00 2015-11-20 02:25:12.907 324 11094.09 227.10 54674.58 88888.00 2015-11-20 02:25:13.407 324 11094.13 227.06 54674.53 88888.00 2015-11-20 02:25:13.907 324 11094.08 227.03 54674.44 88888.00 2015-11-20 02:25:14.407 324 11094.11 226.99 54674.42 88888.00 2015-11-20 02:25:14.907 324 11094.11 226.93 54674.42 88888.00 2015-11-20 02:25:15.407 324 11094.14 226.88 54674.43 88888.00 2015-11-20 02:25:15.907 324 11094.14 226.91 54674.42 88888.00 2015-11-20 02:25:16.407 324 11094.14 227.02 54674.44 88888.00 2015-11-20 02:25:16.907 324 11094.06 227.02 54674.50 88888.00 2015-11-20 02:25:17.407 324 11094.02 227.00 54674.56 88888.00 2015-11-20 02:25:17.907 324 11094.05 226.95 54674.51 88888.00 2015-11-20 02:25:18.407 324 11094.02 226.89 54674.51 88888.00 2015-11-20 02:25:18.907 324 11094.00 226.91 54674.49 88888.00 2015-11-20 02:25:19.407 324 11094.01 226.93 54674.50 88888.00 2015-11-20 02:25:19.907 324 11093.91 226.97 54674.57 88888.00 2015-11-20 02:25:20.407 324 11093.91 226.97 54674.47 88888.00 2015-11-20 02:25:20.907 324 11093.96 227.00 54674.36 88888.00 2015-11-20 02:25:21.407 324 11093.87 227.03 54674.35 88888.00 2015-11-20 02:25:21.907 324 11093.83 227.09 54674.30 88888.00 2015-11-20 02:25:22.407 324 11093.82 227.13 54674.28 88888.00 2015-11-20 02:25:22.907 324 11093.83 227.20 54674.26 88888.00 2015-11-20 02:25:23.407 324 11093.77 227.19 54674.23 88888.00 2015-11-20 02:25:23.907 324 11093.74 227.19 54674.27 88888.00 2015-11-20 02:25:24.407 324 11093.81 227.28 54674.32 88888.00 2015-11-20 02:25:24.907 324 11093.87 227.26 54674.31 88888.00 2015-11-20 02:25:25.407 324 11093.85 227.27 54674.34 88888.00 2015-11-20 02:25:25.907 324 11093.87 227.25 54674.44 88888.00 2015-11-20 02:25:26.407 324 11093.95 227.31 54674.39 88888.00 2015-11-20 02:25:26.907 324 11093.90 227.39 54674.36 88888.00 2015-11-20 02:25:27.407 324 11093.88 227.43 54674.49 88888.00 2015-11-20 02:25:27.907 324 11093.93 227.39 54674.58 88888.00 2015-11-20 02:25:28.407 324 11094.00 227.39 54674.57 88888.00 2015-11-20 02:25:28.907 324 11093.96 227.45 54674.48 88888.00 2015-11-20 02:25:29.407 324 11094.00 227.45 54674.48 88888.00 2015-11-20 02:25:29.907 324 11094.01 227.37 54674.45 88888.00 2015-11-20 02:25:30.407 324 11093.97 227.40 54674.49 88888.00 2015-11-20 02:25:30.907 324 11094.02 227.34 54674.60 88888.00 2015-11-20 02:25:31.407 324 11094.00 227.34 54674.65 88888.00 2015-11-20 02:25:31.907 324 11094.05 227.45 54674.56 88888.00 2015-11-20 02:25:32.407 324 11094.07 227.51 54674.61 88888.00 2015-11-20 02:25:32.907 324 11094.11 227.53 54674.60 88888.00 2015-11-20 02:25:33.407 324 11094.12 227.55 54674.62 88888.00 2015-11-20 02:25:33.907 324 11094.13 227.59 54674.59 88888.00 2015-11-20 02:25:34.407 324 11094.18 227.53 54674.58 88888.00 2015-11-20 02:25:34.907 324 11094.21 227.45 54674.65 88888.00 2015-11-20 02:25:35.407 324 11094.13 227.42 54674.60 88888.00 2015-11-20 02:25:35.907 324 11094.14 227.47 54674.60 88888.00 2015-11-20 02:25:36.407 324 11094.22 227.54 54674.59 88888.00 2015-11-20 02:25:36.907 324 11094.23 227.56 54674.57 88888.00 2015-11-20 02:25:37.407 324 11094.26 227.51 54674.52 88888.00 2015-11-20 02:25:37.907 324 11094.27 227.39 54674.58 88888.00 2015-11-20 02:25:38.407 324 11094.30 227.37 54674.53 88888.00 2015-11-20 02:25:38.907 324 11094.33 227.42 54674.44 88888.00 2015-11-20 02:25:39.407 324 11094.35 227.47 54674.36 88888.00 2015-11-20 02:25:39.907 324 11094.34 227.50 54674.28 88888.00 2015-11-20 02:25:40.407 324 11094.35 227.46 54674.27 88888.00 2015-11-20 02:25:40.907 324 11094.38 227.38 54674.25 88888.00 2015-11-20 02:25:41.407 324 11094.35 227.38 54674.23 88888.00 2015-11-20 02:25:41.907 324 11094.33 227.42 54674.22 88888.00 2015-11-20 02:25:42.407 324 11094.32 227.37 54674.22 88888.00 2015-11-20 02:25:42.907 324 11094.35 227.37 54674.21 88888.00 2015-11-20 02:25:43.407 324 11094.44 227.35 54674.15 88888.00 2015-11-20 02:25:43.907 324 11094.45 227.37 54674.10 88888.00 2015-11-20 02:25:44.407 324 11094.38 227.31 54674.05 88888.00 2015-11-20 02:25:44.907 324 11094.33 227.29 54674.08 88888.00 2015-11-20 02:25:45.407 324 11094.38 227.29 54674.10 88888.00 2015-11-20 02:25:45.907 324 11094.33 227.26 54674.03 88888.00 2015-11-20 02:25:46.407 324 11094.27 227.27 54673.90 88888.00 2015-11-20 02:25:46.907 324 11094.26 227.31 54673.91 88888.00 2015-11-20 02:25:47.407 324 11094.26 227.31 54673.88 88888.00 2015-11-20 02:25:47.907 324 11094.28 227.25 54673.77 88888.00 2015-11-20 02:25:48.407 324 11094.28 227.21 54673.65 88888.00 2015-11-20 02:25:48.907 324 11094.27 227.22 54673.64 88888.00 2015-11-20 02:25:49.407 324 11094.22 227.22 54673.66 88888.00 2015-11-20 02:25:49.907 324 11094.21 227.23 54673.64 88888.00 2015-11-20 02:25:50.407 324 11094.12 227.27 54673.59 88888.00 2015-11-20 02:25:50.907 324 11094.07 227.30 54673.52 88888.00 2015-11-20 02:25:51.407 324 11094.03 227.34 54673.45 88888.00 2015-11-20 02:25:51.907 324 11093.97 227.30 54673.45 88888.00 2015-11-20 02:25:52.407 324 11093.93 227.27 54673.45 88888.00 2015-11-20 02:25:52.907 324 11093.96 227.29 54673.51 88888.00 2015-11-20 02:25:53.407 324 11093.95 227.29 54673.40 88888.00 2015-11-20 02:25:53.907 324 11093.83 227.33 54673.31 88888.00 2015-11-20 02:25:54.407 324 11093.77 227.42 54673.28 88888.00 2015-11-20 02:25:54.907 324 11093.82 227.54 54673.29 88888.00 2015-11-20 02:25:55.407 324 11093.82 227.57 54673.36 88888.00 2015-11-20 02:25:55.907 324 11093.71 227.60 54673.27 88888.00 2015-11-20 02:25:56.407 324 11093.70 227.54 54673.24 88888.00 2015-11-20 02:25:56.907 324 11093.69 227.59 54673.33 88888.00 2015-11-20 02:25:57.407 324 11093.70 227.68 54673.33 88888.00 2015-11-20 02:25:57.907 324 11093.74 227.67 54673.31 88888.00 2015-11-20 02:25:58.407 324 11093.76 227.69 54673.34 88888.00 2015-11-20 02:25:58.907 324 11093.80 227.73 54673.44 88888.00 2015-11-20 02:25:59.407 324 11093.82 227.67 54673.51 88888.00 2015-11-20 02:25:59.907 324 11093.87 227.57 54673.53 88888.00 2015-11-20 02:26:00.407 324 11093.88 227.54 54673.54 88888.00 2015-11-20 02:26:00.907 324 11093.90 227.60 54673.65 88888.00 2015-11-20 02:26:01.407 324 11093.92 227.64 54673.75 88888.00 2015-11-20 02:26:01.907 324 11093.92 227.57 54673.78 88888.00 2015-11-20 02:26:02.407 324 11093.92 227.51 54673.80 88888.00 2015-11-20 02:26:02.907 324 11093.96 227.52 54673.74 88888.00 2015-11-20 02:26:03.407 324 11093.95 227.56 54673.73 88888.00 2015-11-20 02:26:03.907 324 11093.88 227.48 54673.81 88888.00 2015-11-20 02:26:04.407 324 11093.96 227.42 54673.86 88888.00 2015-11-20 02:26:04.907 324 11094.01 227.45 54673.89 88888.00 2015-11-20 02:26:05.407 324 11094.03 227.51 54673.96 88888.00 2015-11-20 02:26:05.907 324 11093.98 227.45 54674.06 88888.00 2015-11-20 02:26:06.407 324 11093.98 227.40 54674.16 88888.00 2015-11-20 02:26:06.907 324 11094.00 227.38 54674.17 88888.00 2015-11-20 02:26:07.407 324 11094.06 227.35 54674.21 88888.00 2015-11-20 02:26:07.907 324 11094.08 227.35 54674.30 88888.00 2015-11-20 02:26:08.407 324 11094.07 227.38 54674.24 88888.00 2015-11-20 02:26:08.907 324 11094.11 227.44 54674.28 88888.00 2015-11-20 02:26:09.407 324 11094.08 227.37 54674.40 88888.00 2015-11-20 02:26:09.907 324 11094.11 227.38 54674.43 88888.00 2015-11-20 02:26:10.407 324 11094.16 227.37 54674.44 88888.00 2015-11-20 02:26:10.907 324 11094.13 227.38 54674.40 88888.00 2015-11-20 02:26:11.407 324 11094.12 227.42 54674.39 88888.00 2015-11-20 02:26:11.907 324 11094.11 227.34 54674.42 88888.00 2015-11-20 02:26:12.407 324 11094.11 227.27 54674.43 88888.00 2015-11-20 02:26:12.907 324 11094.13 227.28 54674.40 88888.00 2015-11-20 02:26:13.407 324 11094.09 227.29 54674.40 88888.00 2015-11-20 02:26:13.907 324 11094.08 227.28 54674.48 88888.00 2015-11-20 02:26:14.407 324 11094.06 227.30 54674.48 88888.00 2015-11-20 02:26:14.907 324 11094.11 227.31 54674.48 88888.00 2015-11-20 02:26:15.407 324 11094.09 227.27 54674.48 88888.00 2015-11-20 02:26:15.907 324 11094.09 227.22 54674.42 88888.00 2015-11-20 02:26:16.407 324 11094.19 227.22 54674.36 88888.00 2015-11-20 02:26:16.907 324 11094.17 227.28 54674.39 88888.00 2015-11-20 02:26:17.407 324 11094.12 227.36 54674.48 88888.00 2015-11-20 02:26:17.907 324 11094.16 227.36 54674.53 88888.00 2015-11-20 02:26:18.407 324 11094.18 227.35 54674.49 88888.00 2015-11-20 02:26:18.907 324 11094.17 227.31 54674.45 88888.00 2015-11-20 02:26:19.407 324 11094.18 227.29 54674.44 88888.00 2015-11-20 02:26:19.907 324 11094.13 227.29 54674.41 88888.00 2015-11-20 02:26:20.407 324 11094.14 227.21 54674.42 88888.00 2015-11-20 02:26:20.907 324 11094.17 227.27 54674.48 88888.00 2015-11-20 02:26:21.407 324 11094.17 227.31 54674.43 88888.00 2015-11-20 02:26:21.907 324 11094.14 227.25 54674.49 88888.00 2015-11-20 02:26:22.407 324 11094.21 227.28 54674.44 88888.00 2015-11-20 02:26:22.907 324 11094.21 227.28 54674.42 88888.00 2015-11-20 02:26:23.407 324 11094.23 227.27 54674.53 88888.00 2015-11-20 02:26:23.907 324 11094.24 227.26 54674.49 88888.00 2015-11-20 02:26:24.407 324 11094.14 227.22 54674.48 88888.00 2015-11-20 02:26:24.907 324 11094.16 227.18 54674.53 88888.00 2015-11-20 02:26:25.407 324 11094.26 227.23 54674.57 88888.00 2015-11-20 02:26:25.907 324 11094.28 227.27 54674.51 88888.00 2015-11-20 02:26:26.407 324 11094.17 227.20 54674.50 88888.00 2015-11-20 02:26:26.907 324 11094.13 227.18 54674.49 88888.00 2015-11-20 02:26:27.407 324 11094.21 227.10 54674.52 88888.00 2015-11-20 02:26:27.907 324 11094.21 227.03 54674.56 88888.00 2015-11-20 02:26:28.407 324 11094.14 227.02 54674.59 88888.00 2015-11-20 02:26:28.907 324 11094.12 226.99 54674.58 88888.00 2015-11-20 02:26:29.407 324 11094.13 227.01 54674.51 88888.00 2015-11-20 02:26:29.907 324 11094.17 227.09 54674.48 88888.00 2015-11-20 02:26:30.407 324 11094.18 227.12 54674.52 88888.00 2015-11-20 02:26:30.907 324 11094.13 227.12 54674.52 88888.00 2015-11-20 02:26:31.407 324 11094.11 227.10 54674.47 88888.00 2015-11-20 02:26:31.907 324 11094.12 227.08 54674.51 88888.00 2015-11-20 02:26:32.407 324 11094.07 227.16 54674.48 88888.00 2015-11-20 02:26:32.907 324 11094.09 227.29 54674.53 88888.00 2015-11-20 02:26:33.407 324 11094.08 227.18 54674.52 88888.00 2015-11-20 02:26:33.907 324 11094.09 227.10 54674.54 88888.00 2015-11-20 02:26:34.407 324 11094.13 227.09 54674.67 88888.00 2015-11-20 02:26:34.907 324 11094.07 227.18 54674.68 88888.00 2015-11-20 02:26:35.407 324 11094.05 227.12 54674.62 88888.00 2015-11-20 02:26:35.907 324 11094.06 227.11 54674.54 88888.00 2015-11-20 02:26:36.407 324 11094.03 227.10 54674.53 88888.00 2015-11-20 02:26:36.907 324 11094.06 227.05 54674.51 88888.00 2015-11-20 02:26:37.407 324 11094.07 227.05 54674.52 88888.00 2015-11-20 02:26:37.907 324 11094.09 227.06 54674.53 88888.00 2015-11-20 02:26:38.407 324 11094.14 227.08 54674.44 88888.00 2015-11-20 02:26:38.907 324 11094.09 227.05 54674.42 88888.00 2015-11-20 02:26:39.407 324 11094.11 227.02 54674.47 88888.00 2015-11-20 02:26:39.907 324 11094.06 227.03 54674.50 88888.00 2015-11-20 02:26:40.407 324 11094.07 227.14 54674.54 88888.00 2015-11-20 02:26:40.907 324 11094.14 227.16 54674.51 88888.00 2015-11-20 02:26:41.407 324 11094.13 227.11 54674.50 88888.00 2015-11-20 02:26:41.907 324 11094.08 227.09 54674.51 88888.00 2015-11-20 02:26:42.407 324 11094.11 227.16 54674.47 88888.00 2015-11-20 02:26:42.907 324 11094.16 227.11 54674.47 88888.00 2015-11-20 02:26:43.407 324 11094.16 227.11 54674.41 88888.00 2015-11-20 02:26:43.907 324 11094.07 227.12 54674.40 88888.00 2015-11-20 02:26:44.407 324 11094.07 227.10 54674.32 88888.00 2015-11-20 02:26:44.907 324 11094.17 227.08 54674.32 88888.00 2015-11-20 02:26:45.407 324 11094.17 227.09 54674.27 88888.00 2015-11-20 02:26:45.907 324 11094.14 227.20 54674.23 88888.00 2015-11-20 02:26:46.407 324 11094.13 227.31 54674.27 88888.00 2015-11-20 02:26:46.907 324 11094.11 227.27 54674.25 88888.00 2015-11-20 02:26:47.407 324 11094.13 227.28 54674.27 88888.00 2015-11-20 02:26:47.907 324 11094.11 227.18 54674.18 88888.00 2015-11-20 02:26:48.407 324 11094.03 227.10 54674.07 88888.00 2015-11-20 02:26:48.907 324 11093.98 227.09 54674.09 88888.00 2015-11-20 02:26:49.407 324 11093.92 227.06 54674.13 88888.00 2015-11-20 02:26:49.907 324 11093.92 227.11 54674.06 88888.00 2015-11-20 02:26:50.407 324 11094.01 227.16 54674.00 88888.00 2015-11-20 02:26:50.907 324 11093.95 227.20 54673.96 88888.00 2015-11-20 02:26:51.407 324 11093.91 227.22 54673.82 88888.00 2015-11-20 02:26:51.907 324 11093.91 227.25 54673.74 88888.00 2015-11-20 02:26:52.407 324 11093.85 227.27 54673.66 88888.00 2015-11-20 02:26:52.907 324 11093.81 227.27 54673.63 88888.00 2015-11-20 02:26:53.407 324 11093.83 227.12 54673.68 88888.00 2015-11-20 02:26:53.907 324 11093.75 227.08 54673.60 88888.00 2015-11-20 02:26:54.407 324 11093.76 226.99 54673.62 88888.00 2015-11-20 02:26:54.907 324 11093.74 226.93 54673.60 88888.00 2015-11-20 02:26:55.407 324 11093.71 226.91 54673.60 88888.00 2015-11-20 02:26:55.907 324 11093.67 226.88 54673.59 88888.00 2015-11-20 02:26:56.407 324 11093.70 226.88 54673.61 88888.00 2015-11-20 02:26:56.907 324 11093.77 226.91 54673.62 88888.00 2015-11-20 02:26:57.407 324 11093.81 226.84 54673.66 88888.00 2015-11-20 02:26:57.907 324 11093.79 226.85 54673.64 88888.00 2015-11-20 02:26:58.407 324 11093.76 226.91 54673.70 88888.00 2015-11-20 02:26:58.907 324 11093.81 226.92 54673.74 88888.00 2015-11-20 02:26:59.407 324 11093.81 226.86 54673.71 88888.00 2015-11-20 02:26:59.907 324 11093.81 226.84 54673.72 88888.00 2015-11-20 02:27:00.407 324 11093.77 226.85 54673.81 88888.00 2015-11-20 02:27:00.907 324 11093.83 226.83 54673.82 88888.00 2015-11-20 02:27:01.407 324 11093.90 226.84 54673.86 88888.00 2015-11-20 02:27:01.907 324 11093.91 226.80 54673.93 88888.00 2015-11-20 02:27:02.407 324 11093.95 226.79 54674.03 88888.00 2015-11-20 02:27:02.907 324 11093.98 226.83 54674.06 88888.00 2015-11-20 02:27:03.407 324 11093.98 226.83 54674.06 88888.00 2015-11-20 02:27:03.907 324 11093.97 226.77 54674.04 88888.00 2015-11-20 02:27:04.407 324 11094.00 226.70 54674.08 88888.00 2015-11-20 02:27:04.907 324 11093.96 226.74 54674.13 88888.00 2015-11-20 02:27:05.407 324 11093.98 226.78 54674.10 88888.00 2015-11-20 02:27:05.907 324 11093.96 226.83 54674.09 88888.00 2015-11-20 02:27:06.407 324 11093.87 226.79 54674.19 88888.00 2015-11-20 02:27:06.907 324 11093.83 226.85 54674.21 88888.00 2015-11-20 02:27:07.407 324 11093.81 226.89 54674.12 88888.00 2015-11-20 02:27:07.907 324 11093.82 226.89 54674.09 88888.00 2015-11-20 02:27:08.407 324 11093.81 226.87 54674.05 88888.00 2015-11-20 02:27:08.907 324 11093.72 226.80 54674.09 88888.00 2015-11-20 02:27:09.407 324 11093.80 226.79 54674.18 88888.00 2015-11-20 02:27:09.907 324 11093.82 226.84 54674.25 88888.00 2015-11-20 02:27:10.407 324 11093.82 226.84 54674.23 88888.00 2015-11-20 02:27:10.907 324 11093.81 226.88 54674.17 88888.00 2015-11-20 02:27:11.407 324 11093.80 226.87 54674.16 88888.00 2015-11-20 02:27:11.907 324 11093.85 226.84 54674.10 88888.00 2015-11-20 02:27:12.407 324 11093.85 226.81 54674.19 88888.00 2015-11-20 02:27:12.907 324 11093.87 226.76 54674.27 88888.00 2015-11-20 02:27:13.407 324 11093.90 226.75 54674.25 88888.00 2015-11-20 02:27:13.907 324 11093.87 226.76 54674.22 88888.00 2015-11-20 02:27:14.407 324 11093.82 226.79 54674.18 88888.00 2015-11-20 02:27:14.907 324 11093.80 226.78 54674.14 88888.00 2015-11-20 02:27:15.407 324 11093.74 226.72 54674.10 88888.00 2015-11-20 02:27:15.907 324 11093.81 226.74 54674.17 88888.00 2015-11-20 02:27:16.407 324 11093.79 226.74 54674.16 88888.00 2015-11-20 02:27:16.907 324 11093.79 226.76 54674.09 88888.00 2015-11-20 02:27:17.407 324 11093.71 226.77 54674.15 88888.00 2015-11-20 02:27:17.907 324 11093.71 226.78 54674.27 88888.00 2015-11-20 02:27:18.407 324 11093.74 226.72 54674.31 88888.00 2015-11-20 02:27:18.907 324 11093.72 226.70 54674.23 88888.00 2015-11-20 02:27:19.407 324 11093.72 226.79 54674.33 88888.00 2015-11-20 02:27:19.907 324 11093.70 226.77 54674.26 88888.00 2015-11-20 02:27:20.407 324 11093.76 226.67 54674.23 88888.00 2015-11-20 02:27:20.907 324 11093.76 226.61 54674.19 88888.00 2015-11-20 02:27:21.407 324 11093.76 226.61 54674.16 88888.00 2015-11-20 02:27:21.907 324 11093.83 226.64 54674.23 88888.00 2015-11-20 02:27:22.407 324 11093.81 226.76 54674.28 88888.00 2015-11-20 02:27:22.907 324 11093.79 226.76 54674.23 88888.00 2015-11-20 02:27:23.407 324 11093.80 226.78 54674.19 88888.00 2015-11-20 02:27:23.907 324 11093.86 226.74 54674.21 88888.00 2015-11-20 02:27:24.407 324 11093.88 226.74 54674.16 88888.00 2015-11-20 02:27:24.907 324 11093.86 226.79 54674.17 88888.00 2015-11-20 02:27:25.407 324 11093.85 226.76 54674.14 88888.00 2015-11-20 02:27:25.907 324 11093.87 226.76 54674.10 88888.00 2015-11-20 02:27:26.407 324 11093.95 226.71 54674.13 88888.00 2015-11-20 02:27:26.907 324 11093.95 226.66 54674.12 88888.00 2015-11-20 02:27:27.407 324 11093.90 226.69 54674.15 88888.00 2015-11-20 02:27:27.907 324 11093.83 226.62 54674.21 88888.00 2015-11-20 02:27:28.407 324 11093.83 226.66 54674.22 88888.00 2015-11-20 02:27:28.907 324 11093.85 226.71 54674.16 88888.00 2015-11-20 02:27:29.407 324 11093.85 226.70 54674.16 88888.00 2015-11-20 02:27:29.907 324 11093.90 226.69 54674.09 88888.00 2015-11-20 02:27:30.407 324 11093.93 226.67 54674.06 88888.00 2015-11-20 02:27:30.907 324 11093.96 226.68 54674.04 88888.00 2015-11-20 02:27:31.407 324 11093.98 226.70 54673.97 88888.00 2015-11-20 02:27:31.907 324 11093.92 226.67 54674.05 88888.00 2015-11-20 02:27:32.407 324 11093.90 226.70 54674.23 88888.00 2015-11-20 02:27:32.907 324 11093.97 226.70 54674.22 88888.00 2015-11-20 02:27:33.407 324 11094.02 226.67 54674.14 88888.00 2015-11-20 02:27:33.907 324 11094.01 226.75 54674.12 88888.00 2015-11-20 02:27:34.407 324 11094.03 226.80 54674.09 88888.00 2015-11-20 02:27:34.907 324 11094.02 226.76 54673.99 88888.00 2015-11-20 02:27:35.407 324 11093.96 226.77 54673.98 88888.00 2015-11-20 02:27:35.907 324 11093.95 226.86 54673.98 88888.00 2015-11-20 02:27:36.407 324 11093.95 226.87 54674.00 88888.00 2015-11-20 02:27:36.907 324 11093.91 226.87 54673.98 88888.00 2015-11-20 02:27:37.407 324 11093.93 226.81 54673.95 88888.00 2015-11-20 02:27:37.907 324 11093.90 226.76 54673.88 88888.00 2015-11-20 02:27:38.407 324 11093.86 226.81 54673.92 88888.00 2015-11-20 02:27:38.907 324 11093.88 226.91 54673.93 88888.00 2015-11-20 02:27:39.407 324 11093.82 226.87 54673.86 88888.00 2015-11-20 02:27:39.907 324 11093.77 226.83 54673.83 88888.00 2015-11-20 02:27:40.407 324 11093.74 226.88 54673.83 88888.00 2015-11-20 02:27:40.907 324 11093.80 226.96 54673.78 88888.00 2015-11-20 02:27:41.407 324 11093.76 226.95 54673.74 88888.00 2015-11-20 02:27:41.907 324 11093.72 226.85 54673.73 88888.00 2015-11-20 02:27:42.407 324 11093.74 226.75 54673.71 88888.00 2015-11-20 02:27:42.907 324 11093.79 226.74 54673.77 88888.00 2015-11-20 02:27:43.407 324 11093.77 226.76 54673.78 88888.00 2015-11-20 02:27:43.907 324 11093.74 226.68 54673.73 88888.00 2015-11-20 02:27:44.407 324 11093.81 226.68 54673.69 88888.00 2015-11-20 02:27:44.907 324 11093.88 226.77 54673.79 88888.00 2015-11-20 02:27:45.407 324 11093.83 226.81 54673.81 88888.00 2015-11-20 02:27:45.907 324 11093.81 226.76 54673.75 88888.00 2015-11-20 02:27:46.407 324 11093.80 226.66 54673.74 88888.00 2015-11-20 02:27:46.907 324 11093.83 226.66 54673.79 88888.00 2015-11-20 02:27:47.407 324 11093.81 226.72 54673.83 88888.00 2015-11-20 02:27:47.907 324 11093.86 226.72 54673.84 88888.00 2015-11-20 02:27:48.407 324 11093.83 226.62 54673.75 88888.00 2015-11-20 02:27:48.907 324 11093.74 226.64 54673.72 88888.00 2015-11-20 02:27:49.407 324 11093.69 226.59 54673.71 88888.00 2015-11-20 02:27:49.907 324 11093.76 226.60 54673.79 88888.00 2015-11-20 02:27:50.407 324 11093.75 226.57 54673.81 88888.00 2015-11-20 02:27:50.907 324 11093.75 226.60 54673.80 88888.00 2015-11-20 02:27:51.407 324 11093.75 226.59 54673.75 88888.00 2015-11-20 02:27:51.907 324 11093.71 226.55 54673.78 88888.00 2015-11-20 02:27:52.407 324 11093.74 226.54 54673.89 88888.00 2015-11-20 02:27:52.907 324 11093.76 226.54 54673.92 88888.00 2015-11-20 02:27:53.407 324 11093.76 226.52 54673.98 88888.00 2015-11-20 02:27:53.907 324 11093.72 226.55 54673.95 88888.00 2015-11-20 02:27:54.407 324 11093.74 226.60 54673.97 88888.00 2015-11-20 02:27:54.907 324 11093.76 226.60 54674.03 88888.00 2015-11-20 02:27:55.407 324 11093.74 226.52 54673.98 88888.00 2015-11-20 02:27:55.907 324 11093.66 226.53 54673.95 88888.00 2015-11-20 02:27:56.407 324 11093.64 226.55 54673.95 88888.00 2015-11-20 02:27:56.907 324 11093.67 226.52 54673.99 88888.00 2015-11-20 02:27:57.407 324 11093.69 226.51 54673.93 88888.00 2015-11-20 02:27:57.907 324 11093.66 226.49 54673.87 88888.00 2015-11-20 02:27:58.407 324 11093.72 226.52 54673.82 88888.00 2015-11-20 02:27:58.907 324 11093.74 226.52 54673.81 88888.00 2015-11-20 02:27:59.407 324 11093.70 226.49 54673.81 88888.00 2015-11-20 02:27:59.907 324 11093.75 226.46 54673.80 88888.00 2015-11-20 02:28:00.407 324 11093.75 226.43 54673.86 88888.00 2015-11-20 02:28:00.907 324 11093.72 226.47 54673.88 88888.00 2015-11-20 02:28:01.407 324 11093.67 226.41 54673.83 88888.00 2015-11-20 02:28:01.907 324 11093.70 226.33 54673.84 88888.00 2015-11-20 02:28:02.407 324 11093.71 226.28 54673.88 88888.00 2015-11-20 02:28:02.907 324 11093.71 226.36 54673.86 88888.00 2015-11-20 02:28:03.407 324 11093.69 226.42 54673.82 88888.00 2015-11-20 02:28:03.907 324 11093.62 226.45 54673.78 88888.00 2015-11-20 02:28:04.407 324 11093.65 226.40 54673.71 88888.00 2015-11-20 02:28:04.907 324 11093.70 226.36 54673.74 88888.00 2015-11-20 02:28:05.407 324 11093.67 226.35 54673.78 88888.00 2015-11-20 02:28:05.907 324 11093.70 226.33 54673.84 88888.00 2015-11-20 02:28:06.407 324 11093.70 226.34 54673.84 88888.00 2015-11-20 02:28:06.907 324 11093.62 226.35 54673.81 88888.00 2015-11-20 02:28:07.408 324 11093.58 226.36 54673.73 88888.00 2015-11-20 02:28:07.908 324 11093.65 226.29 54673.74 88888.00 2015-11-20 02:28:08.408 324 11093.74 226.29 54673.72 88888.00 2015-11-20 02:28:08.908 324 11093.71 226.26 54673.64 88888.00 2015-11-20 02:28:09.408 324 11093.60 226.36 54673.69 88888.00 2015-11-20 02:28:09.908 324 11093.54 226.34 54673.78 88888.00 2015-11-20 02:28:10.408 324 11093.65 226.26 54673.82 88888.00 2015-11-20 02:28:10.908 324 11093.67 226.27 54673.89 88888.00 2015-11-20 02:28:11.408 324 11093.64 226.35 54673.82 88888.00 2015-11-20 02:28:11.908 324 11093.62 226.32 54673.91 88888.00 2015-11-20 02:28:12.408 324 11093.62 226.30 54673.91 88888.00 2015-11-20 02:28:12.908 324 11093.60 226.35 54673.88 88888.00 2015-11-20 02:28:13.408 324 11093.60 226.37 54673.88 88888.00 2015-11-20 02:28:13.908 324 11093.60 226.32 54673.90 88888.00 2015-11-20 02:28:14.408 324 11093.64 226.25 54673.89 88888.00 2015-11-20 02:28:14.908 324 11093.69 226.33 54673.87 88888.00 2015-11-20 02:28:15.408 324 11093.71 226.38 54673.89 88888.00 2015-11-20 02:28:15.908 324 11093.64 226.34 54673.90 88888.00 2015-11-20 02:28:16.408 324 11093.65 226.32 54673.91 88888.00 2015-11-20 02:28:16.908 324 11093.65 226.32 54673.84 88888.00 2015-11-20 02:28:17.408 324 11093.67 226.30 54673.83 88888.00 2015-11-20 02:28:17.908 324 11093.66 226.19 54673.83 88888.00 2015-11-20 02:28:18.408 324 11093.65 226.18 54673.82 88888.00 2015-11-20 02:28:18.908 324 11093.67 226.26 54673.82 88888.00 2015-11-20 02:28:19.408 324 11093.61 226.20 54673.77 88888.00 2015-11-20 02:28:19.908 324 11093.69 226.19 54673.77 88888.00 2015-11-20 02:28:20.408 324 11093.72 226.32 54673.80 88888.00 2015-11-20 02:28:20.908 324 11093.74 226.36 54673.80 88888.00 2015-11-20 02:28:21.408 324 11093.71 226.35 54673.83 88888.00 2015-11-20 02:28:21.908 324 11093.69 226.28 54673.77 88888.00 2015-11-20 02:28:22.408 324 11093.72 226.26 54673.78 88888.00 2015-11-20 02:28:22.908 324 11093.75 226.20 54673.79 88888.00 2015-11-20 02:28:23.408 324 11093.61 226.26 54673.82 88888.00 2015-11-20 02:28:23.908 324 11093.59 226.36 54673.84 88888.00 2015-11-20 02:28:24.408 324 11093.65 226.37 54673.86 88888.00 2015-11-20 02:28:24.908 324 11093.61 226.34 54673.78 88888.00 2015-11-20 02:28:25.408 324 11093.61 226.25 54673.79 88888.00 2015-11-20 02:28:25.908 324 11093.65 226.19 54673.78 88888.00 2015-11-20 02:28:26.408 324 11093.66 226.18 54673.74 88888.00 2015-11-20 02:28:26.908 324 11093.67 226.17 54673.69 88888.00 2015-11-20 02:28:27.408 324 11093.70 226.15 54673.69 88888.00 2015-11-20 02:28:27.908 324 11093.71 226.10 54673.75 88888.00 2015-11-20 02:28:28.408 324 11093.71 226.12 54673.78 88888.00 2015-11-20 02:28:28.908 324 11093.72 226.20 54673.79 88888.00 2015-11-20 02:28:29.408 324 11093.75 226.24 54673.69 88888.00 2015-11-20 02:28:29.908 324 11093.72 226.27 54673.68 88888.00 2015-11-20 02:28:30.408 324 11093.75 226.25 54673.75 88888.00 2015-11-20 02:28:30.908 324 11093.72 226.23 54673.71 88888.00 2015-11-20 02:28:31.408 324 11093.69 226.19 54673.96 88888.00 2015-11-20 02:28:31.908 324 11093.67 226.23 54673.88 88888.00 2015-11-20 02:28:32.408 324 11093.67 226.11 54673.68 88888.00 2015-11-20 02:28:32.908 324 11093.65 226.12 54673.75 88888.00 2015-11-20 02:28:33.408 324 11093.65 226.11 54673.71 88888.00 2015-11-20 02:28:33.908 324 11093.61 226.02 54673.68 88888.00 2015-11-20 02:28:34.408 324 11093.66 226.09 54673.72 88888.00 2015-11-20 02:28:34.908 324 11093.74 226.18 54673.74 88888.00 2015-11-20 02:28:35.408 324 11093.75 226.19 54673.78 88888.00 2015-11-20 02:28:35.908 324 11093.72 226.32 54673.78 88888.00 2015-11-20 02:28:36.408 324 11093.65 226.33 54673.77 88888.00 2015-11-20 02:28:36.908 324 11093.59 226.20 54673.78 88888.00 2015-11-20 02:28:37.408 324 11093.70 226.15 54673.81 88888.00 2015-11-20 02:28:37.908 324 11093.72 226.17 54673.81 88888.00 2015-11-20 02:28:38.408 324 11093.76 226.12 54673.77 88888.00 2015-11-20 02:28:38.908 324 11093.79 226.18 54673.73 88888.00 2015-11-20 02:28:39.408 324 11093.79 226.18 54673.81 88888.00 2015-11-20 02:28:39.908 324 11093.82 226.16 54673.70 88888.00 2015-11-20 02:28:40.408 324 11093.83 226.19 54673.65 88888.00 2015-11-20 02:28:40.908 324 11093.88 226.21 54673.74 88888.00 2015-11-20 02:28:41.408 324 11093.79 226.19 54673.78 88888.00 2015-11-20 02:28:41.908 324 11093.81 226.13 54673.87 88888.00 2015-11-20 02:28:42.408 324 11093.88 226.12 54673.84 88888.00 2015-11-20 02:28:42.908 324 11093.91 226.19 54673.81 88888.00 2015-11-20 02:28:43.408 324 11093.93 226.25 54673.83 88888.00 2015-11-20 02:28:43.908 324 11093.90 226.18 54673.78 88888.00 2015-11-20 02:28:44.408 324 11093.87 226.17 54673.72 88888.00 2015-11-20 02:28:44.908 324 11093.93 226.17 54673.83 88888.00 2015-11-20 02:28:45.408 324 11093.93 226.09 54673.81 88888.00 2015-11-20 02:28:45.908 324 11093.90 226.12 54673.68 88888.00 2015-11-20 02:28:46.408 324 11093.98 226.20 54673.47 88888.00 2015-11-20 02:28:46.908 324 11093.91 226.20 54673.56 88888.00 2015-11-20 02:28:47.408 324 11093.92 226.16 54673.62 88888.00 2015-11-20 02:28:47.908 324 11093.93 226.07 54673.61 88888.00 2015-11-20 02:28:48.408 324 11093.97 226.12 54673.66 88888.00 2015-11-20 02:28:48.908 324 11093.98 226.13 54673.71 88888.00 2015-11-20 02:28:49.408 324 11093.95 226.13 54673.66 88888.00 2015-11-20 02:28:49.908 324 11093.90 226.09 54673.68 88888.00 2015-11-20 02:28:50.408 324 11093.91 226.10 54673.69 88888.00 2015-11-20 02:28:50.908 324 11093.93 226.16 54673.78 88888.00 2015-11-20 02:28:51.408 324 11093.96 226.23 54673.69 88888.00 2015-11-20 02:28:51.908 324 11093.88 226.26 54673.59 88888.00 2015-11-20 02:28:52.408 324 11093.85 226.26 54673.59 88888.00 2015-11-20 02:28:52.908 324 11093.85 226.19 54673.56 88888.00 2015-11-20 02:28:53.408 324 11093.87 226.12 54673.51 88888.00 2015-11-20 02:28:53.908 324 11093.91 226.15 54673.60 88888.00 2015-11-20 02:28:54.408 324 11093.93 226.13 54673.60 88888.00 2015-11-20 02:28:54.908 324 11093.92 226.19 54673.64 88888.00 2015-11-20 02:28:55.408 324 11093.90 226.20 54673.61 88888.00 2015-11-20 02:28:55.908 324 11093.91 226.18 54673.55 88888.00 2015-11-20 02:28:56.408 324 11093.90 226.19 54673.64 88888.00 2015-11-20 02:28:56.908 324 11093.93 226.10 54673.68 88888.00 2015-11-20 02:28:57.408 324 11093.92 226.08 54673.61 88888.00 2015-11-20 02:28:57.908 324 11093.88 226.12 54673.56 88888.00 2015-11-20 02:28:58.408 324 11093.85 226.23 54673.52 88888.00 2015-11-20 02:28:58.908 324 11093.95 226.27 54673.47 88888.00 2015-11-20 02:28:59.408 324 11093.91 226.27 54673.48 88888.00 2015-11-20 02:28:59.908 324 11093.95 226.24 54673.47 88888.00 2015-11-20 02:29:00.408 324 11094.00 226.16 54673.43 88888.00 2015-11-20 02:29:00.908 324 11094.00 226.15 54673.31 88888.00 2015-11-20 02:29:01.408 324 11094.01 226.21 54673.24 88888.00 2015-11-20 02:29:01.908 324 11094.01 226.21 54673.37 88888.00 2015-11-20 02:29:02.408 324 11093.98 226.21 54673.45 88888.00 2015-11-20 02:29:02.908 324 11094.00 226.23 54673.47 88888.00 2015-11-20 02:29:03.408 324 11094.01 226.29 54673.42 88888.00 2015-11-20 02:29:03.908 324 11093.97 226.34 54673.34 88888.00 2015-11-20 02:29:04.408 324 11093.91 226.34 54673.36 88888.00 2015-11-20 02:29:04.908 324 11093.95 226.34 54673.37 88888.00 2015-11-20 02:29:05.408 324 11093.95 226.35 54673.40 88888.00 2015-11-20 02:29:05.908 324 11093.96 226.34 54673.42 88888.00 2015-11-20 02:29:06.408 324 11093.95 226.34 54673.40 88888.00 2015-11-20 02:29:06.908 324 11093.96 226.33 54673.37 88888.00 2015-11-20 02:29:07.408 324 11093.92 226.35 54673.38 88888.00 2015-11-20 02:29:07.908 324 11093.87 226.37 54673.39 88888.00 2015-11-20 02:29:08.408 324 11093.83 226.42 54673.44 88888.00 2015-11-20 02:29:08.908 324 11093.87 226.37 54673.37 88888.00 2015-11-20 02:29:09.408 324 11093.86 226.33 54673.37 88888.00 2015-11-20 02:29:09.908 324 11093.91 226.27 54673.38 88888.00 2015-11-20 02:29:10.408 324 11093.96 226.28 54673.35 88888.00 2015-11-20 02:29:10.908 324 11094.01 226.33 54673.39 88888.00 2015-11-20 02:29:11.408 324 11094.01 226.33 54673.42 88888.00 2015-11-20 02:29:11.908 324 11094.00 226.33 54673.43 88888.00 2015-11-20 02:29:12.408 324 11093.97 226.27 54673.42 88888.00 2015-11-20 02:29:12.908 324 11093.90 226.27 54673.42 88888.00 2015-11-20 02:29:13.408 324 11093.87 226.29 54673.42 88888.00 2015-11-20 02:29:13.908 324 11093.90 226.28 54673.43 88888.00 2015-11-20 02:29:14.408 324 11093.93 226.24 54673.39 88888.00 2015-11-20 02:29:14.908 324 11093.98 226.19 54673.40 88888.00 2015-11-20 02:29:15.408 324 11093.97 226.25 54673.42 88888.00 2015-11-20 02:29:15.908 324 11093.93 226.21 54673.48 88888.00 2015-11-20 02:29:16.408 324 11093.93 226.19 54673.48 88888.00 2015-11-20 02:29:16.908 324 11093.91 226.18 54673.51 88888.00 2015-11-20 02:29:17.408 324 11093.93 226.17 54673.43 88888.00 2015-11-20 02:29:17.908 324 11093.93 226.25 54673.38 88888.00 2015-11-20 02:29:18.408 324 11093.90 226.26 54673.37 88888.00 2015-11-20 02:29:18.908 324 11093.86 226.25 54673.37 88888.00 2015-11-20 02:29:19.408 324 11093.86 226.23 54673.43 88888.00 2015-11-20 02:29:19.908 324 11093.88 226.19 54673.43 88888.00 2015-11-20 02:29:20.408 324 11093.85 226.25 54673.42 88888.00 2015-11-20 02:29:20.908 324 11093.85 226.24 54673.40 88888.00 2015-11-20 02:29:21.408 324 11093.88 226.27 54673.37 88888.00 2015-11-20 02:29:21.908 324 11093.88 226.30 54673.49 88888.00 2015-11-20 02:29:22.408 324 11093.95 226.23 54673.48 88888.00 2015-11-20 02:29:22.908 324 11093.95 226.19 54673.49 88888.00 2015-11-20 02:29:23.408 324 11094.00 226.20 54673.51 88888.00 2015-11-20 02:29:23.908 324 11094.07 226.19 54673.48 88888.00 2015-11-20 02:29:24.408 324 11094.03 226.27 54673.49 88888.00 2015-11-20 02:29:24.908 324 11094.00 226.28 54673.47 88888.00 2015-11-20 02:29:25.408 324 11093.96 226.25 54673.43 88888.00 2015-11-20 02:29:25.908 324 11093.98 226.19 54673.48 88888.00 2015-11-20 02:29:26.408 324 11093.92 226.19 54673.52 88888.00 2015-11-20 02:29:26.908 324 11093.92 226.23 54673.49 88888.00 2015-11-20 02:29:27.408 324 11093.97 226.19 54673.42 88888.00 2015-11-20 02:29:27.908 324 11094.00 226.17 54673.39 88888.00 2015-11-20 02:29:28.408 324 11094.01 226.17 54673.42 88888.00 2015-11-20 02:29:28.908 324 11093.98 226.17 54673.42 88888.00 2015-11-20 02:29:29.408 324 11093.93 226.23 54673.39 88888.00 2015-11-20 02:29:29.908 324 11093.98 226.25 54673.36 88888.00 2015-11-20 02:29:30.408 324 11094.01 226.18 54673.36 88888.00 2015-11-20 02:29:30.908 324 11094.06 226.20 54673.44 88888.00 2015-11-20 02:29:31.408 324 11094.02 226.16 54673.51 88888.00 2015-11-20 02:29:31.908 324 11093.98 226.17 54673.54 88888.00 2015-11-20 02:29:32.408 324 11093.93 226.15 54673.51 88888.00 2015-11-20 02:29:32.908 324 11093.93 226.13 54673.53 88888.00 2015-11-20 02:29:33.408 324 11093.96 226.09 54673.47 88888.00 2015-11-20 02:29:33.908 324 11094.01 226.08 54673.38 88888.00 2015-11-20 02:29:34.408 324 11093.97 226.04 54673.38 88888.00 2015-11-20 02:29:34.908 324 11094.00 226.01 54673.42 88888.00 2015-11-20 02:29:35.408 324 11094.00 225.95 54673.37 88888.00 2015-11-20 02:29:35.908 324 11094.00 226.01 54673.40 88888.00 2015-11-20 02:29:36.408 324 11094.12 226.10 54673.43 88888.00 2015-11-20 02:29:36.908 324 11094.11 226.07 54673.45 88888.00 2015-11-20 02:29:37.408 324 11094.03 226.02 54673.53 88888.00 2015-11-20 02:29:37.908 324 11093.96 225.96 54673.46 88888.00 2015-11-20 02:29:38.408 324 11093.92 225.98 54673.46 88888.00 2015-11-20 02:29:38.908 324 11093.95 226.04 54673.47 88888.00 2015-11-20 02:29:39.408 324 11094.03 226.12 54673.45 88888.00 2015-11-20 02:29:39.908 324 11094.01 226.05 54673.40 88888.00 2015-11-20 02:29:40.408 324 11094.01 226.03 54673.48 88888.00 2015-11-20 02:29:40.908 324 11094.02 226.12 54673.46 88888.00 2015-11-20 02:29:41.408 324 11094.02 226.15 54673.44 88888.00 2015-11-20 02:29:41.908 324 11094.06 226.02 54673.42 88888.00 2015-11-20 02:29:42.408 324 11094.03 225.92 54673.43 88888.00 2015-11-20 02:29:42.908 324 11094.05 225.87 54673.42 88888.00 2015-11-20 02:29:43.408 324 11094.08 225.86 54673.37 88888.00 2015-11-20 02:29:43.908 324 11094.11 225.85 54673.39 88888.00 2015-11-20 02:29:44.408 324 11094.16 225.87 54673.35 88888.00 2015-11-20 02:29:44.908 324 11094.16 225.86 54673.38 88888.00 2015-11-20 02:29:45.408 324 11094.17 225.91 54673.35 88888.00 2015-11-20 02:29:45.908 324 11094.11 226.02 54673.36 88888.00 2015-11-20 02:29:46.408 324 11094.11 226.05 54673.39 88888.00 2015-11-20 02:29:46.908 324 11094.06 226.17 54673.42 88888.00 2015-11-20 02:29:47.408 324 11094.02 226.26 54673.33 88888.00 2015-11-20 02:29:47.908 324 11094.01 226.28 54673.28 88888.00 2015-11-20 02:29:48.408 324 11093.96 226.24 54673.27 88888.00 2015-11-20 02:29:48.908 324 11093.88 226.21 54673.20 88888.00 2015-11-20 02:29:49.408 324 11093.85 226.28 54673.19 88888.00 2015-11-20 02:29:49.908 324 11093.77 226.28 54673.20 88888.00 2015-11-20 02:29:50.408 324 11093.75 226.19 54673.24 88888.00 2015-11-20 02:29:50.908 324 11093.71 226.10 54673.27 88888.00 2015-11-20 02:29:51.408 324 11093.75 226.09 54673.16 88888.00 2015-11-20 02:29:51.908 324 11093.71 226.12 54673.18 88888.00 2015-11-20 02:29:52.408 324 11093.66 226.15 54673.36 88888.00 2015-11-20 02:29:52.908 324 11093.65 226.16 54673.36 88888.00 2015-11-20 02:29:53.408 324 11093.69 226.18 54673.44 88888.00 2015-11-20 02:29:53.908 324 11093.69 226.12 54673.44 88888.00 2015-11-20 02:29:54.408 324 11093.69 226.07 54673.40 88888.00 2015-11-20 02:29:54.908 324 11093.67 226.11 54673.42 88888.00 2015-11-20 02:29:55.408 324 11093.61 226.09 54673.46 88888.00 2015-11-20 02:29:55.908 324 11093.61 225.99 54673.61 88888.00 2015-11-20 02:29:56.408 324 11093.66 225.93 54673.60 88888.00 2015-11-20 02:29:56.908 324 11093.74 226.01 54673.60 88888.00 2015-11-20 02:29:57.408 324 11093.72 225.96 54673.63 88888.00 2015-11-20 02:29:57.908 324 11093.69 225.95 54673.69 88888.00 2015-11-20 02:29:58.408 324 11093.66 225.96 54673.71 88888.00 2015-11-20 02:29:58.908 324 11093.70 226.00 54673.66 88888.00 2015-11-20 02:29:59.408 324 11093.75 226.04 54673.63 88888.00 2015-11-20 02:29:59.908 324 11093.76 226.01 54673.78 88888.00 2015-11-20 02:30:00.408 324 11093.77 225.95 54673.63 88888.00 2015-11-20 02:30:00.908 324 11093.71 225.91 54673.59 88888.00 2015-11-20 02:30:01.408 324 11093.72 225.98 54673.57 88888.00 2015-11-20 02:30:01.908 324 11093.79 226.00 54673.59 88888.00 2015-11-20 02:30:02.408 324 11093.79 225.98 54673.56 88888.00 2015-11-20 02:30:02.908 324 11093.80 226.03 54673.56 88888.00 2015-11-20 02:30:03.408 324 11093.77 225.98 54673.62 88888.00 2015-11-20 02:30:03.908 324 11093.81 225.91 54673.61 88888.00 2015-11-20 02:30:04.408 324 11093.90 225.96 54673.60 88888.00 2015-11-20 02:30:04.908 324 11093.85 225.93 54673.70 88888.00 2015-11-20 02:30:05.408 324 11093.90 226.00 54673.72 88888.00 2015-11-20 02:30:05.908 324 11093.96 226.05 54673.66 88888.00 2015-11-20 02:30:06.408 324 11093.98 226.01 54673.63 88888.00 2015-11-20 02:30:06.908 324 11094.00 226.00 54673.68 88888.00 2015-11-20 02:30:07.408 324 11094.06 225.99 54673.72 88888.00 2015-11-20 02:30:07.908 324 11094.07 225.99 54673.75 88888.00 2015-11-20 02:30:08.408 324 11094.03 225.95 54673.79 88888.00 2015-11-20 02:30:08.908 324 11094.02 225.92 54673.82 88888.00 2015-11-20 02:30:09.408 324 11094.05 225.93 54673.83 88888.00 2015-11-20 02:30:09.908 324 11094.02 225.98 54673.81 88888.00 2015-11-20 02:30:10.408 324 11094.03 226.02 54673.87 88888.00 2015-11-20 02:30:10.908 324 11094.03 226.07 54673.97 88888.00 2015-11-20 02:30:11.408 324 11094.01 226.08 54674.00 88888.00 2015-11-20 02:30:11.908 324 11094.00 226.08 54674.10 88888.00 2015-11-20 02:30:12.408 324 11094.03 226.10 54674.14 88888.00 2015-11-20 02:30:12.908 324 11094.01 226.09 54674.17 88888.00 2015-11-20 02:30:13.408 324 11094.03 226.03 54674.22 88888.00 2015-11-20 02:30:13.908 324 11094.05 226.10 54674.19 88888.00 2015-11-20 02:30:14.408 324 11093.98 226.09 54674.25 88888.00 2015-11-20 02:30:14.908 324 11093.96 225.98 54674.26 88888.00 2015-11-20 02:30:15.408 324 11093.95 225.87 54674.23 88888.00 2015-11-20 02:30:15.908 324 11093.93 225.88 54674.24 88888.00 2015-11-20 02:30:16.408 324 11093.95 225.88 54674.25 88888.00 2015-11-20 02:30:16.908 324 11094.00 225.92 54674.19 88888.00 2015-11-20 02:30:17.408 324 11093.98 225.93 54674.22 88888.00 2015-11-20 02:30:17.908 324 11093.96 225.92 54674.22 88888.00 2015-11-20 02:30:18.408 324 11094.01 225.95 54674.22 88888.00 2015-11-20 02:30:18.908 324 11094.02 225.96 54674.21 88888.00 2015-11-20 02:30:19.408 324 11094.01 225.98 54674.18 88888.00 2015-11-20 02:30:19.908 324 11093.97 226.03 54674.25 88888.00 2015-11-20 02:30:20.408 324 11093.97 226.05 54674.24 88888.00 2015-11-20 02:30:20.908 324 11093.98 226.02 54674.14 88888.00 2015-11-20 02:30:21.408 324 11093.98 225.96 54674.19 88888.00 2015-11-20 02:30:21.908 324 11094.02 225.95 54674.28 88888.00 2015-11-20 02:30:22.408 324 11094.02 225.99 54674.27 88888.00 2015-11-20 02:30:22.908 324 11094.00 225.94 54674.34 88888.00 2015-11-20 02:30:23.408 324 11094.01 225.96 54674.45 88888.00 2015-11-20 02:30:23.908 324 11094.01 225.98 54674.39 88888.00 2015-11-20 02:30:24.408 324 11093.98 225.91 54674.38 88888.00 2015-11-20 02:30:24.908 324 11093.98 225.84 54674.36 88888.00 2015-11-20 02:30:25.408 324 11094.06 225.86 54674.28 88888.00 2015-11-20 02:30:25.908 324 11094.00 225.91 54674.25 88888.00 2015-11-20 02:30:26.408 324 11093.96 225.88 54674.22 88888.00 2015-11-20 02:30:26.908 324 11093.96 225.85 54674.24 88888.00 2015-11-20 02:30:27.408 324 11094.01 225.90 54674.23 88888.00 2015-11-20 02:30:27.908 324 11093.97 225.87 54674.26 88888.00 2015-11-20 02:30:28.408 324 11093.97 225.88 54674.23 88888.00 2015-11-20 02:30:28.908 324 11094.02 225.98 54674.19 88888.00 2015-11-20 02:30:29.408 324 11094.01 225.95 54674.23 88888.00 2015-11-20 02:30:29.908 324 11093.96 225.91 54674.23 88888.00 2015-11-20 02:30:30.408 324 11093.93 225.92 54674.19 88888.00 2015-11-20 02:30:30.908 324 11093.93 225.92 54674.18 88888.00 2015-11-20 02:30:31.408 324 11094.00 225.96 54674.17 88888.00 2015-11-20 02:30:31.908 324 11093.97 226.00 54674.28 88888.00 2015-11-20 02:30:32.408 324 11093.92 225.92 54674.32 88888.00 2015-11-20 02:30:32.908 324 11094.00 225.88 54674.30 88888.00 2015-11-20 02:30:33.408 324 11094.02 225.87 54674.26 88888.00 2015-11-20 02:30:33.908 324 11094.06 225.88 54674.25 88888.00 2015-11-20 02:30:34.408 324 11094.00 225.90 54674.27 88888.00 2015-11-20 02:30:34.908 324 11093.98 225.90 54674.26 88888.00 2015-11-20 02:30:35.408 324 11093.96 225.86 54674.17 88888.00 2015-11-20 02:30:35.908 324 11093.97 225.81 54674.23 88888.00 2015-11-20 02:30:36.408 324 11094.01 225.73 54674.18 88888.00 2015-11-20 02:30:36.908 324 11094.01 225.71 54674.18 88888.00 2015-11-20 02:30:37.408 324 11093.98 225.76 54674.22 88888.00 2015-11-20 02:30:37.908 324 11093.96 225.78 54674.24 88888.00 2015-11-20 02:30:38.408 324 11093.98 225.79 54674.14 88888.00 2015-11-20 02:30:38.908 324 11093.98 225.81 54674.12 88888.00 2015-11-20 02:30:39.408 324 11093.97 225.82 54674.14 88888.00 2015-11-20 02:30:39.908 324 11093.91 225.91 54674.15 88888.00 2015-11-20 02:30:40.408 324 11093.85 225.95 54674.19 88888.00 2015-11-20 02:30:40.908 324 11093.82 225.91 54674.23 88888.00 2015-11-20 02:30:41.408 324 11093.74 225.81 54674.22 88888.00 2015-11-20 02:30:41.908 324 11093.82 225.78 54674.30 88888.00 2015-11-20 02:30:42.408 324 11093.79 225.77 54674.34 88888.00 2015-11-20 02:30:42.908 324 11093.82 225.81 54674.28 88888.00 2015-11-20 02:30:43.408 324 11093.88 225.81 54674.31 88888.00 2015-11-20 02:30:43.908 324 11093.90 225.78 54674.30 88888.00 2015-11-20 02:30:44.408 324 11093.83 225.75 54674.24 88888.00 2015-11-20 02:30:44.908 324 11093.85 225.70 54674.31 88888.00 2015-11-20 02:30:45.408 324 11093.83 225.73 54674.28 88888.00 2015-11-20 02:30:45.908 324 11093.81 225.68 54674.28 88888.00 2015-11-20 02:30:46.408 324 11093.76 225.71 54674.32 88888.00 2015-11-20 02:30:46.908 324 11093.81 225.73 54674.40 88888.00 2015-11-20 02:30:47.408 324 11093.85 225.67 54674.43 88888.00 2015-11-20 02:30:47.908 324 11093.77 225.68 54674.36 88888.00 2015-11-20 02:30:48.408 324 11093.75 225.71 54674.38 88888.00 2015-11-20 02:30:48.908 324 11093.77 225.76 54674.47 88888.00 2015-11-20 02:30:49.408 324 11093.71 225.75 54674.56 88888.00 2015-11-20 02:30:49.908 324 11093.69 225.70 54674.56 88888.00 2015-11-20 02:30:50.408 324 11093.69 225.62 54674.56 88888.00 2015-11-20 02:30:50.908 324 11093.69 225.61 54674.50 88888.00 2015-11-20 02:30:51.408 324 11093.72 225.62 54674.49 88888.00 2015-11-20 02:30:51.908 324 11093.70 225.62 54674.42 88888.00 2015-11-20 02:30:52.408 324 11093.66 225.61 54674.39 88888.00 2015-11-20 02:30:52.908 324 11093.70 225.62 54674.31 88888.00 2015-11-20 02:30:53.408 324 11093.74 225.59 54674.48 88888.00 2015-11-20 02:30:53.908 324 11093.72 225.57 54674.56 88888.00 2015-11-20 02:30:54.408 324 11093.66 225.57 54674.56 88888.00 2015-11-20 02:30:54.908 324 11093.66 225.58 54674.53 88888.00 2015-11-20 02:30:55.408 324 11093.69 225.53 54674.54 88888.00 2015-11-20 02:30:55.908 324 11093.67 225.51 54674.65 88888.00 2015-11-20 02:30:56.408 324 11093.65 225.51 54674.67 88888.00 2015-11-20 02:30:56.908 324 11093.71 225.50 54674.56 88888.00 2015-11-20 02:30:57.408 324 11093.70 225.52 54674.59 88888.00 2015-11-20 02:30:57.908 324 11093.70 225.45 54674.66 88888.00 2015-11-20 02:30:58.408 324 11093.66 225.43 54674.63 88888.00 2015-11-20 02:30:58.908 324 11093.62 225.48 54674.60 88888.00 2015-11-20 02:30:59.408 324 11093.65 225.45 54674.62 88888.00 2015-11-20 02:30:59.908 324 11093.64 225.37 54674.70 88888.00 2015-11-20 02:31:00.408 324 11093.61 225.41 54674.77 88888.00 2015-11-20 02:31:00.908 324 11093.66 225.40 54674.83 88888.00 2015-11-20 02:31:01.408 324 11093.58 225.35 54674.78 88888.00 2015-11-20 02:31:01.908 324 11093.59 225.34 54674.76 88888.00 2015-11-20 02:31:02.408 324 11093.59 225.40 54674.78 88888.00 2015-11-20 02:31:02.908 324 11093.62 225.42 54674.85 88888.00 2015-11-20 02:31:03.408 324 11093.66 225.41 54674.92 88888.00 2015-11-20 02:31:03.908 324 11093.65 225.42 54674.74 88888.00 2015-11-20 02:31:04.408 324 11093.65 225.35 54674.43 88888.00 2015-11-20 02:31:04.908 324 11093.60 225.36 54674.92 88888.00 2015-11-20 02:31:05.408 324 11093.49 225.32 54675.00 88888.00 2015-11-20 02:31:05.908 324 11093.54 225.24 54674.93 88888.00 2015-11-20 02:31:06.408 324 11093.59 225.20 54674.93 88888.00 2015-11-20 02:31:06.908 324 11093.59 225.26 54674.93 88888.00 2015-11-20 02:31:07.409 324 11093.51 225.31 54675.05 88888.00 2015-11-20 02:31:07.909 324 11093.58 225.29 54675.03 88888.00 2015-11-20 02:31:08.409 324 11093.56 225.26 54675.09 88888.00 2015-11-20 02:31:08.909 324 11093.58 225.22 54675.06 88888.00 2015-11-20 02:31:09.409 324 11093.51 225.26 54675.04 88888.00 2015-11-20 02:31:09.909 324 11093.53 225.28 54675.03 88888.00 2015-11-20 02:31:10.409 324 11093.50 225.35 54675.04 88888.00 2015-11-20 02:31:10.909 324 11093.49 225.25 54675.01 88888.00 2015-11-20 02:31:11.409 324 11093.49 225.15 54675.10 88888.00 2015-11-20 02:31:11.909 324 11093.51 225.18 54675.11 88888.00 2015-11-20 02:31:12.409 324 11093.49 225.22 54675.09 88888.00 2015-11-20 02:31:12.909 324 11093.41 225.17 54675.13 88888.00 2015-11-20 02:31:13.409 324 11093.39 225.18 54675.09 88888.00 2015-11-20 02:31:13.909 324 11093.45 225.25 54675.03 88888.00 2015-11-20 02:31:14.409 324 11093.46 225.26 54675.03 88888.00 2015-11-20 02:31:14.909 324 11093.43 225.19 54675.04 88888.00 2015-11-20 02:31:15.409 324 11093.41 225.22 54675.10 88888.00 2015-11-20 02:31:15.909 324 11093.39 225.19 54675.01 88888.00 2015-11-20 02:31:16.409 324 11093.39 225.16 54675.04 88888.00 2015-11-20 02:31:16.909 324 11093.40 225.18 54674.98 88888.00 2015-11-20 02:31:17.409 324 11093.34 225.18 54675.05 88888.00 2015-11-20 02:31:17.909 324 11093.35 225.24 54675.11 88888.00 2015-11-20 02:31:18.409 324 11093.34 225.22 54675.13 88888.00 2015-11-20 02:31:18.909 324 11093.36 225.23 54675.12 88888.00 2015-11-20 02:31:19.409 324 11093.40 225.27 54675.18 88888.00 2015-11-20 02:31:19.909 324 11093.44 225.19 54675.13 88888.00 2015-11-20 02:31:20.409 324 11093.46 225.19 54675.03 88888.00 2015-11-20 02:31:20.909 324 11093.40 225.24 54675.12 88888.00 2015-11-20 02:31:21.409 324 11093.36 225.25 54675.03 88888.00 2015-11-20 02:31:21.909 324 11093.38 225.25 54675.06 88888.00 2015-11-20 02:31:22.409 324 11093.41 225.19 54675.02 88888.00 2015-11-20 02:31:22.909 324 11093.40 225.20 54675.04 88888.00 2015-11-20 02:31:23.409 324 11093.35 225.19 54675.05 88888.00 2015-11-20 02:31:23.909 324 11093.34 225.18 54675.04 88888.00 2015-11-20 02:31:24.409 324 11093.40 225.18 54675.03 88888.00 2015-11-20 02:31:24.909 324 11093.43 225.18 54675.02 88888.00 2015-11-20 02:31:25.409 324 11093.40 225.19 54675.00 88888.00 2015-11-20 02:31:25.909 324 11093.36 225.19 54674.94 88888.00 2015-11-20 02:31:26.409 324 11093.41 225.18 54674.93 88888.00 2015-11-20 02:31:26.909 324 11093.45 225.22 54674.96 88888.00 2015-11-20 02:31:27.409 324 11093.38 225.22 54674.92 88888.00 2015-11-20 02:31:27.909 324 11093.39 225.20 54674.94 88888.00 2015-11-20 02:31:28.409 324 11093.36 225.19 54674.96 88888.00 2015-11-20 02:31:28.909 324 11093.35 225.12 54674.95 88888.00 2015-11-20 02:31:29.409 324 11093.38 225.08 54674.93 88888.00 2015-11-20 02:31:29.909 324 11093.39 225.18 54674.95 88888.00 2015-11-20 02:31:30.409 324 11093.44 225.19 54675.00 88888.00 2015-11-20 02:31:30.909 324 11093.41 225.10 54675.00 88888.00 2015-11-20 02:31:31.409 324 11093.34 225.09 54675.01 88888.00 2015-11-20 02:31:31.909 324 11093.36 225.05 54674.88 88888.00 2015-11-20 02:31:32.409 324 11093.40 225.06 54675.01 88888.00 2015-11-20 02:31:32.909 324 11093.40 225.09 54675.02 88888.00 2015-11-20 02:31:33.409 324 11093.41 225.11 54675.05 88888.00 2015-11-20 02:31:33.909 324 11093.39 225.14 54675.12 88888.00 2015-11-20 02:31:34.409 324 11093.41 225.11 54675.09 88888.00 2015-11-20 02:31:34.909 324 11093.45 225.09 54674.98 88888.00 2015-11-20 02:31:35.409 324 11093.43 225.08 54674.98 88888.00 2015-11-20 02:31:35.909 324 11093.43 225.10 54674.94 88888.00 2015-11-20 02:31:36.409 324 11093.41 225.11 54674.98 88888.00 2015-11-20 02:31:36.909 324 11093.38 225.10 54675.00 88888.00 2015-11-20 02:31:37.409 324 11093.38 225.08 54675.01 88888.00 2015-11-20 02:31:37.909 324 11093.36 225.11 54675.09 88888.00 2015-11-20 02:31:38.409 324 11093.36 225.14 54675.09 88888.00 2015-11-20 02:31:38.909 324 11093.32 225.16 54675.17 88888.00 2015-11-20 02:31:39.409 324 11093.33 225.12 54675.11 88888.00 2015-11-20 02:31:39.909 324 11093.38 225.08 54675.01 88888.00 2015-11-20 02:31:40.409 324 11093.33 225.10 54675.01 88888.00 2015-11-20 02:31:40.909 324 11093.40 225.12 54675.07 88888.00 2015-11-20 02:31:41.409 324 11093.34 225.08 54675.09 88888.00 2015-11-20 02:31:41.909 324 11093.28 225.06 54675.14 88888.00 2015-11-20 02:31:42.409 324 11093.33 225.05 54675.06 88888.00 2015-11-20 02:31:42.909 324 11093.34 225.05 54675.09 88888.00 2015-11-20 02:31:43.409 324 11093.35 225.07 54675.04 88888.00 2015-11-20 02:31:43.909 324 11093.30 225.10 54674.98 88888.00 2015-11-20 02:31:44.409 324 11093.30 225.10 54674.97 88888.00 2015-11-20 02:31:44.909 324 11093.28 225.05 54674.94 88888.00 2015-11-20 02:31:45.409 324 11093.34 225.02 54674.87 88888.00 2015-11-20 02:31:45.909 324 11093.32 225.03 54674.88 88888.00 2015-11-20 02:31:46.409 324 11093.27 225.03 54674.89 88888.00 2015-11-20 02:31:46.909 324 11093.24 225.03 54674.86 88888.00 2015-11-20 02:31:47.409 324 11093.30 224.99 54674.85 88888.00 2015-11-20 02:31:47.909 324 11093.32 224.93 54674.85 88888.00 2015-11-20 02:31:48.409 324 11093.29 224.98 54674.84 88888.00 2015-11-20 02:31:48.909 324 11093.30 225.03 54674.83 88888.00 2015-11-20 02:31:49.409 324 11093.34 225.01 54674.83 88888.00 2015-11-20 02:31:49.909 324 11093.32 224.98 54674.93 88888.00 2015-11-20 02:31:50.409 324 11093.33 224.94 54674.96 88888.00 2015-11-20 02:31:50.909 324 11093.32 224.94 54674.92 88888.00 2015-11-20 02:31:51.409 324 11093.34 224.94 54674.95 88888.00 2015-11-20 02:31:51.909 324 11093.32 225.02 54674.96 88888.00 2015-11-20 02:31:52.409 324 11093.27 225.07 54675.01 88888.00 2015-11-20 02:31:52.909 324 11093.29 225.14 54675.03 88888.00 2015-11-20 02:31:53.409 324 11093.29 225.12 54675.05 88888.00 2015-11-20 02:31:53.909 324 11093.23 225.11 54675.04 88888.00 2015-11-20 02:31:54.409 324 11093.28 225.10 54675.04 88888.00 2015-11-20 02:31:54.909 324 11093.29 225.05 54675.06 88888.00 2015-11-20 02:31:55.409 324 11093.27 225.07 54675.03 88888.00 2015-11-20 02:31:55.909 324 11093.23 225.12 54674.97 88888.00 2015-11-20 02:31:56.409 324 11093.28 225.15 54675.09 88888.00 2015-11-20 02:31:56.909 324 11093.24 225.12 54675.09 88888.00 2015-11-20 02:31:57.409 324 11093.25 225.12 54675.04 88888.00 2015-11-20 02:31:57.909 324 11093.28 225.17 54675.04 88888.00 2015-11-20 02:31:58.409 324 11093.30 225.14 54675.02 88888.00 2015-11-20 02:31:58.909 324 11093.27 225.12 54675.02 88888.00 2015-11-20 02:31:59.409 324 11093.24 225.09 54674.95 88888.00 2015-11-20 02:31:59.909 324 11093.27 225.12 54674.97 88888.00 2015-11-20 02:32:00.409 324 11093.28 225.12 54675.03 88888.00 2015-11-20 02:32:00.909 324 11093.25 225.07 54674.94 88888.00 2015-11-20 02:32:01.409 324 11093.24 225.00 54674.88 88888.00 2015-11-20 02:32:01.909 324 11093.22 224.97 54674.93 88888.00 2015-11-20 02:32:02.409 324 11093.22 224.99 54674.89 88888.00 2015-11-20 02:32:02.909 324 11093.20 224.99 54674.86 88888.00 2015-11-20 02:32:03.409 324 11093.19 224.99 54674.89 88888.00 2015-11-20 02:32:03.909 324 11093.23 225.02 54674.91 88888.00 2015-11-20 02:32:04.409 324 11093.29 225.00 54674.88 88888.00 2015-11-20 02:32:04.909 324 11093.33 225.06 54674.83 88888.00 2015-11-20 02:32:05.409 324 11093.25 225.11 54674.84 88888.00 2015-11-20 02:32:05.909 324 11093.22 225.15 54674.84 88888.00 2015-11-20 02:32:06.409 324 11093.19 225.15 54674.79 88888.00 2015-11-20 02:32:06.909 324 11093.18 225.11 54674.78 88888.00 2015-11-20 02:32:07.409 324 11093.13 225.11 54674.78 88888.00 2015-11-20 02:32:07.909 324 11093.09 225.12 54674.78 88888.00 2015-11-20 02:32:08.409 324 11093.06 225.02 54674.79 88888.00 2015-11-20 02:32:08.909 324 11093.11 224.97 54674.78 88888.00 2015-11-20 02:32:09.409 324 11093.12 224.99 54674.76 88888.00 2015-11-20 02:32:09.909 324 11093.09 225.03 54674.71 88888.00 2015-11-20 02:32:10.409 324 11093.12 225.03 54674.69 88888.00 2015-11-20 02:32:10.909 324 11093.13 224.99 54674.71 88888.00 2015-11-20 02:32:11.409 324 11093.13 225.01 54674.69 88888.00 2015-11-20 02:32:11.909 324 11093.12 225.01 54674.70 88888.00 2015-11-20 02:32:12.409 324 11093.15 225.07 54674.71 88888.00 2015-11-20 02:32:12.909 324 11093.15 225.06 54674.73 88888.00 2015-11-20 02:32:13.409 324 11093.12 225.02 54674.71 88888.00 2015-11-20 02:32:13.909 324 11093.13 224.95 54674.77 88888.00 2015-11-20 02:32:14.409 324 11093.11 224.94 54674.82 88888.00 2015-11-20 02:32:14.909 324 11093.06 225.00 54674.76 88888.00 2015-11-20 02:32:15.409 324 11093.06 225.01 54674.77 88888.00 2015-11-20 02:32:15.909 324 11093.03 225.02 54674.89 88888.00 2015-11-20 02:32:16.409 324 11092.99 225.03 54674.92 88888.00 2015-11-20 02:32:16.909 324 11092.99 225.15 54674.89 88888.00 2015-11-20 02:32:17.409 324 11093.01 225.14 54674.93 88888.00 2015-11-20 02:32:17.909 324 11093.07 225.09 54674.85 88888.00 2015-11-20 02:32:18.409 324 11093.11 225.08 54674.85 88888.00 2015-11-20 02:32:18.909 324 11093.09 225.12 54674.86 88888.00 2015-11-20 02:32:19.409 324 11093.11 225.17 54674.92 88888.00 2015-11-20 02:32:19.909 324 11093.15 225.11 54674.93 88888.00 2015-11-20 02:32:20.409 324 11093.07 225.01 54674.93 88888.00 2015-11-20 02:32:20.909 324 11093.04 225.05 54674.91 88888.00 2015-11-20 02:32:21.409 324 11093.02 225.07 54674.83 88888.00 2015-11-20 02:32:21.909 324 11093.06 225.10 54674.69 88888.00 2015-11-20 02:32:22.409 324 11093.07 225.11 54674.59 88888.00 2015-11-20 02:32:22.909 324 11093.03 225.10 54674.68 88888.00 2015-11-20 02:32:23.409 324 11093.03 225.11 54674.66 88888.00 2015-11-20 02:32:23.909 324 11093.06 225.11 54674.54 88888.00 2015-11-20 02:32:24.409 324 11093.02 225.11 54674.52 88888.00 2015-11-20 02:32:24.909 324 11093.01 225.18 54674.50 88888.00 2015-11-20 02:32:25.409 324 11092.99 225.18 54674.50 88888.00 2015-11-20 02:32:25.909 324 11092.97 225.18 54674.41 88888.00 2015-11-20 02:32:26.409 324 11092.94 225.18 54674.43 88888.00 2015-11-20 02:32:26.909 324 11092.90 225.26 54674.31 88888.00 2015-11-20 02:32:27.409 324 11092.87 225.23 54674.17 88888.00 2015-11-20 02:32:27.909 324 11092.86 225.19 54674.13 88888.00 2015-11-20 02:32:28.409 324 11092.85 225.17 54674.10 88888.00 2015-11-20 02:32:28.909 324 11092.80 225.11 54674.08 88888.00 2015-11-20 02:32:29.409 324 11092.82 225.06 54674.12 88888.00 2015-11-20 02:32:29.909 324 11092.81 224.97 54674.10 88888.00 2015-11-20 02:32:30.409 324 11092.82 224.93 54674.08 88888.00 2015-11-20 02:32:30.909 324 11092.86 224.91 54674.03 88888.00 2015-11-20 02:32:31.409 324 11092.92 224.92 54673.99 88888.00 2015-11-20 02:32:31.909 324 11092.99 224.89 54674.05 88888.00 2015-11-20 02:32:32.409 324 11092.99 224.84 54674.12 88888.00 2015-11-20 02:32:32.909 324 11093.12 224.78 54674.14 88888.00 2015-11-20 02:32:33.409 324 11093.17 224.82 54674.14 88888.00 2015-11-20 02:32:33.909 324 11093.18 224.80 54674.14 88888.00 2015-11-20 02:32:34.409 324 11093.23 224.85 54674.27 88888.00 2015-11-20 02:32:34.909 324 11093.29 224.90 54674.36 88888.00 2015-11-20 02:32:35.409 324 11093.30 224.94 54674.36 88888.00 2015-11-20 02:32:35.909 324 11093.28 224.99 54674.41 88888.00 2015-11-20 02:32:36.409 324 11093.23 225.00 54674.34 88888.00 2015-11-20 02:32:36.909 324 11093.20 225.03 54674.47 88888.00 2015-11-20 02:32:37.409 324 11093.20 225.02 54674.56 88888.00 2015-11-20 02:32:37.909 324 11093.22 224.98 54674.59 88888.00 2015-11-20 02:32:38.409 324 11093.20 225.05 54674.49 88888.00 2015-11-20 02:32:38.909 324 11093.22 225.06 54674.49 88888.00 2015-11-20 02:32:39.409 324 11093.22 225.05 54674.53 88888.00 2015-11-20 02:32:39.909 324 11093.20 225.00 54674.52 88888.00 2015-11-20 02:32:40.409 324 11093.22 225.01 54674.58 88888.00 2015-11-20 02:32:40.909 324 11093.22 225.06 54674.59 88888.00 2015-11-20 02:32:41.409 324 11093.18 225.11 54674.63 88888.00 2015-11-20 02:32:41.909 324 11093.17 225.06 54674.78 88888.00 2015-11-20 02:32:42.409 324 11093.13 225.05 54674.94 88888.00 2015-11-20 02:32:42.909 324 11093.15 225.06 54674.69 88888.00 2015-11-20 02:32:43.409 324 11093.17 224.99 54674.68 88888.00 2015-11-20 02:32:43.909 324 11093.15 225.00 54674.69 88888.00 2015-11-20 02:32:44.409 324 11093.17 225.02 54674.61 88888.00 2015-11-20 02:32:44.909 324 11093.17 225.06 54674.67 88888.00 2015-11-20 02:32:45.409 324 11093.18 225.07 54674.68 88888.00 2015-11-20 02:32:45.909 324 11093.19 225.07 54674.65 88888.00 2015-11-20 02:32:46.409 324 11093.19 225.09 54674.67 88888.00 2015-11-20 02:32:46.909 324 11093.17 225.18 54674.73 88888.00 2015-11-20 02:32:47.409 324 11093.15 225.20 54674.74 88888.00 2015-11-20 02:32:47.909 324 11093.09 225.19 54674.71 88888.00 2015-11-20 02:32:48.409 324 11093.12 225.18 54674.71 88888.00 2015-11-20 02:32:48.909 324 11093.12 225.15 54674.67 88888.00 2015-11-20 02:32:49.409 324 11093.09 225.15 54674.63 88888.00 2015-11-20 02:32:49.909 324 11093.11 225.09 54674.59 88888.00 2015-11-20 02:32:50.409 324 11093.13 225.05 54674.60 88888.00 2015-11-20 02:32:50.909 324 11093.12 225.03 54674.59 88888.00 2015-11-20 02:32:51.409 324 11093.11 224.99 54674.56 88888.00 2015-11-20 02:32:51.909 324 11093.09 224.95 54674.47 88888.00 2015-11-20 02:32:52.409 324 11093.12 225.05 54674.49 88888.00 2015-11-20 02:32:52.909 324 11093.06 225.05 54674.48 88888.00 2015-11-20 02:32:53.409 324 11093.02 225.06 54674.51 88888.00 2015-11-20 02:32:53.909 324 11093.03 225.01 54674.56 88888.00 2015-11-20 02:32:54.409 324 11093.03 225.00 54674.61 88888.00 2015-11-20 02:32:54.909 324 11093.04 225.05 54674.56 88888.00 2015-11-20 02:32:55.409 324 11093.06 225.03 54674.57 88888.00 2015-11-20 02:32:55.909 324 11093.07 225.02 54674.54 88888.00 2015-11-20 02:32:56.409 324 11093.08 225.01 54674.53 88888.00 2015-11-20 02:32:56.909 324 11093.07 225.00 54674.53 88888.00 2015-11-20 02:32:57.409 324 11093.03 225.00 54674.58 88888.00 2015-11-20 02:32:57.909 324 11093.02 225.02 54674.54 88888.00 2015-11-20 02:32:58.409 324 11093.04 225.05 54674.56 88888.00 2015-11-20 02:32:58.909 324 11093.01 225.05 54674.52 88888.00 2015-11-20 02:32:59.409 324 11093.06 225.08 54674.57 88888.00 2015-11-20 02:32:59.909 324 11093.04 225.07 54674.63 88888.00 2015-11-20 02:33:00.409 324 11093.07 225.07 54674.68 88888.00 2015-11-20 02:33:00.909 324 11093.04 225.08 54674.56 88888.00 2015-11-20 02:33:01.409 324 11093.01 225.03 54674.58 88888.00 2015-11-20 02:33:01.909 324 11092.94 225.01 54674.68 88888.00 2015-11-20 02:33:02.409 324 11092.94 225.02 54674.71 88888.00 2015-11-20 02:33:02.909 324 11092.93 225.05 54674.79 88888.00 2015-11-20 02:33:03.409 324 11092.96 225.05 54674.73 88888.00 2015-11-20 02:33:03.909 324 11092.99 225.00 54674.68 88888.00 2015-11-20 02:33:04.409 324 11092.94 225.03 54674.71 88888.00 2015-11-20 02:33:04.909 324 11092.92 224.99 54674.74 88888.00 2015-11-20 02:33:05.409 324 11092.92 224.99 54674.73 88888.00 2015-11-20 02:33:05.909 324 11092.94 225.01 54674.67 88888.00 2015-11-20 02:33:06.409 324 11092.96 225.02 54674.68 88888.00 2015-11-20 02:33:06.909 324 11092.88 225.05 54674.71 88888.00 2015-11-20 02:33:07.409 324 11092.86 225.07 54674.62 88888.00 2015-11-20 02:33:07.909 324 11092.87 225.05 54674.66 88888.00 2015-11-20 02:33:08.409 324 11092.86 225.03 54674.68 88888.00 2015-11-20 02:33:08.909 324 11092.82 224.98 54674.66 88888.00 2015-11-20 02:33:09.409 324 11092.90 224.98 54674.63 88888.00 2015-11-20 02:33:09.909 324 11092.93 224.97 54674.66 88888.00 2015-11-20 02:33:10.409 324 11092.96 225.00 54674.69 88888.00 2015-11-20 02:33:10.909 324 11092.91 225.00 54674.63 88888.00 2015-11-20 02:33:11.409 324 11092.91 225.01 54674.66 88888.00 2015-11-20 02:33:11.909 324 11092.85 225.00 54674.67 88888.00 2015-11-20 02:33:12.409 324 11092.90 225.01 54674.76 88888.00 2015-11-20 02:33:12.909 324 11092.93 225.01 54674.78 88888.00 2015-11-20 02:33:13.409 324 11092.93 224.98 54674.74 88888.00 2015-11-20 02:33:13.909 324 11092.94 224.97 54674.70 88888.00 2015-11-20 02:33:14.409 324 11092.91 224.97 54674.70 88888.00 2015-11-20 02:33:14.909 324 11092.92 225.00 54674.74 88888.00 2015-11-20 02:33:15.409 324 11092.93 224.98 54674.71 88888.00 2015-11-20 02:33:15.909 324 11092.91 224.97 54674.77 88888.00 2015-11-20 02:33:16.409 324 11092.93 224.94 54674.91 88888.00 2015-11-20 02:33:16.909 324 11092.91 224.93 54674.87 88888.00 2015-11-20 02:33:17.409 324 11092.96 224.92 54674.79 88888.00 2015-11-20 02:33:17.909 324 11092.96 224.91 54674.77 88888.00 2015-11-20 02:33:18.409 324 11092.97 224.91 54674.76 88888.00 2015-11-20 02:33:18.909 324 11092.98 224.91 54674.80 88888.00 2015-11-20 02:33:19.409 324 11092.94 224.89 54674.78 88888.00 2015-11-20 02:33:19.909 324 11092.96 224.97 54674.76 88888.00 2015-11-20 02:33:20.409 324 11092.98 224.98 54674.84 88888.00 2015-11-20 02:33:20.909 324 11092.98 224.94 54674.94 88888.00 2015-11-20 02:33:21.409 324 11093.01 224.97 54674.86 88888.00 2015-11-20 02:33:21.909 324 11092.96 224.95 54674.79 88888.00 2015-11-20 02:33:22.409 324 11093.01 224.88 54674.71 88888.00 2015-11-20 02:33:22.909 324 11092.99 224.93 54674.73 88888.00 2015-11-20 02:33:23.409 324 11092.96 224.99 54674.74 88888.00 2015-11-20 02:33:23.909 324 11092.93 225.02 54674.76 88888.00 2015-11-20 02:33:24.409 324 11092.87 225.05 54674.71 88888.00 2015-11-20 02:33:24.909 324 11092.88 225.07 54674.68 88888.00 2015-11-20 02:33:25.409 324 11092.86 225.05 54674.65 88888.00 2015-11-20 02:33:25.909 324 11092.82 225.02 54674.60 88888.00 2015-11-20 02:33:26.409 324 11092.82 224.99 54674.62 88888.00 2015-11-20 02:33:26.909 324 11092.75 224.91 54674.59 88888.00 2015-11-20 02:33:27.409 324 11092.70 224.85 54674.66 88888.00 2015-11-20 02:33:27.909 324 11092.70 224.84 54674.62 88888.00 2015-11-20 02:33:28.409 324 11092.67 224.80 54674.68 88888.00 2015-11-20 02:33:28.909 324 11092.66 224.81 54674.79 88888.00 2015-11-20 02:33:29.409 324 11092.75 224.81 54674.77 88888.00 2015-11-20 02:33:29.909 324 11092.81 224.82 54674.73 88888.00 2015-11-20 02:33:30.409 324 11092.83 224.75 54674.67 88888.00 2015-11-20 02:33:30.909 324 11092.77 224.84 54674.73 88888.00 2015-11-20 02:33:31.409 324 11092.78 224.82 54674.70 88888.00 2015-11-20 02:33:31.909 324 11092.77 224.78 54674.71 88888.00 2015-11-20 02:33:32.409 324 11092.81 224.75 54674.73 88888.00 2015-11-20 02:33:32.909 324 11092.83 224.73 54674.71 88888.00 2015-11-20 02:33:33.409 324 11092.81 224.75 54674.71 88888.00 2015-11-20 02:33:33.909 324 11092.82 224.84 54674.63 88888.00 2015-11-20 02:33:34.409 324 11092.82 224.93 54674.63 88888.00 2015-11-20 02:33:34.909 324 11092.82 224.93 54674.70 88888.00 2015-11-20 02:33:35.409 324 11092.80 224.95 54674.77 88888.00 2015-11-20 02:33:35.909 324 11092.78 224.92 54674.79 88888.00 2015-11-20 02:33:36.409 324 11092.82 224.90 54674.83 88888.00 2015-11-20 02:33:36.909 324 11092.85 224.94 54674.83 88888.00 2015-11-20 02:33:37.409 324 11092.83 224.88 54674.91 88888.00 2015-11-20 02:33:37.909 324 11092.83 224.86 54674.80 88888.00 2015-11-20 02:33:38.409 324 11092.82 224.91 54674.77 88888.00 2015-11-20 02:33:38.909 324 11092.88 224.98 54674.76 88888.00 2015-11-20 02:33:39.409 324 11092.88 225.02 54674.79 88888.00 2015-11-20 02:33:39.909 324 11092.81 225.03 54674.89 88888.00 2015-11-20 02:33:40.409 324 11092.83 225.01 54674.86 88888.00 2015-11-20 02:33:40.909 324 11092.83 225.00 54674.86 88888.00 2015-11-20 02:33:41.409 324 11092.88 224.99 54674.87 88888.00 2015-11-20 02:33:41.909 324 11092.86 224.98 54674.86 88888.00 2015-11-20 02:33:42.409 324 11092.87 225.01 54674.76 88888.00 2015-11-20 02:33:42.909 324 11092.82 224.95 54674.71 88888.00 2015-11-20 02:33:43.409 324 11092.80 224.90 54674.67 88888.00 2015-11-20 02:33:43.909 324 11092.82 224.89 54674.73 88888.00 2015-11-20 02:33:44.409 324 11092.90 224.95 54674.71 88888.00 2015-11-20 02:33:44.909 324 11092.96 224.99 54674.70 88888.00 2015-11-20 02:33:45.409 324 11092.91 224.97 54674.77 88888.00 2015-11-20 02:33:45.909 324 11092.92 225.00 54674.76 88888.00 2015-11-20 02:33:46.409 324 11092.88 225.01 54674.77 88888.00 2015-11-20 02:33:46.909 324 11092.87 225.02 54674.75 88888.00 2015-11-20 02:33:47.409 324 11092.88 224.99 54674.76 88888.00 2015-11-20 02:33:47.909 324 11092.90 225.07 54674.63 88888.00 2015-11-20 02:33:48.409 324 11092.90 225.15 54674.53 88888.00 2015-11-20 02:33:48.909 324 11092.88 225.12 54674.57 88888.00 2015-11-20 02:33:49.409 324 11092.91 225.05 54674.67 88888.00 2015-11-20 02:33:49.909 324 11092.92 225.09 54674.67 88888.00 2015-11-20 02:33:50.409 324 11092.93 225.15 54674.59 88888.00 2015-11-20 02:33:50.909 324 11093.01 225.17 54674.52 88888.00 2015-11-20 02:33:51.409 324 11093.06 225.15 54674.43 88888.00 2015-11-20 02:33:51.909 324 11093.07 225.09 54674.41 88888.00 2015-11-20 02:33:52.409 324 11093.02 225.09 54674.43 88888.00 2015-11-20 02:33:52.909 324 11093.01 225.11 54674.40 88888.00 2015-11-20 02:33:53.409 324 11093.03 225.09 54674.32 88888.00 2015-11-20 02:33:53.909 324 11093.06 225.12 54674.30 88888.00 2015-11-20 02:33:54.409 324 11093.06 225.14 54674.33 88888.00 2015-11-20 02:33:54.909 324 11093.04 225.09 54674.32 88888.00 2015-11-20 02:33:55.409 324 11093.01 225.11 54674.35 88888.00 2015-11-20 02:33:55.909 324 11092.99 225.15 54674.36 88888.00 2015-11-20 02:33:56.409 324 11093.04 225.18 54674.36 88888.00 2015-11-20 02:33:56.909 324 11093.11 225.12 54674.23 88888.00 2015-11-20 02:33:57.409 324 11093.09 225.08 54674.26 88888.00 2015-11-20 02:33:57.909 324 11093.08 225.09 54674.25 88888.00 2015-11-20 02:33:58.409 324 11093.08 225.07 54674.25 88888.00 2015-11-20 02:33:58.909 324 11093.11 225.10 54674.26 88888.00 2015-11-20 02:33:59.409 324 11093.09 225.12 54674.26 88888.00 2015-11-20 02:33:59.909 324 11093.07 225.07 54674.28 88888.00 2015-11-20 02:34:00.409 324 11093.04 225.08 54674.24 88888.00 2015-11-20 02:34:00.909 324 11093.08 225.08 54674.25 88888.00 2015-11-20 02:34:01.409 324 11093.11 225.09 54674.24 88888.00 2015-11-20 02:34:01.909 324 11093.09 225.12 54674.27 88888.00 2015-11-20 02:34:02.409 324 11093.07 225.09 54674.28 88888.00 2015-11-20 02:34:02.909 324 11093.06 225.09 54674.28 88888.00 2015-11-20 02:34:03.409 324 11093.03 225.06 54674.23 88888.00 2015-11-20 02:34:03.909 324 11093.02 225.09 54674.21 88888.00 2015-11-20 02:34:04.409 324 11093.02 225.09 54674.17 88888.00 2015-11-20 02:34:04.909 324 11092.98 225.09 54674.17 88888.00 2015-11-20 02:34:05.409 324 11092.93 225.06 54674.18 88888.00 2015-11-20 02:34:05.909 324 11092.98 225.09 54674.19 88888.00 2015-11-20 02:34:06.409 324 11093.03 225.14 54674.23 88888.00 2015-11-20 02:34:06.909 324 11093.02 225.10 54674.17 88888.00 2015-11-20 02:34:07.409 324 11093.02 225.08 54674.12 88888.00 2015-11-20 02:34:07.909 324 11093.02 225.03 54674.12 88888.00 2015-11-20 02:34:08.409 324 11093.04 225.01 54674.14 88888.00 2015-11-20 02:34:08.909 324 11093.03 225.00 54674.05 88888.00 2015-11-20 02:34:09.409 324 11093.03 225.03 54674.03 88888.00 2015-11-20 02:34:09.909 324 11093.03 225.06 54674.01 88888.00 2015-11-20 02:34:10.409 324 11093.06 224.99 54674.05 88888.00 2015-11-20 02:34:10.909 324 11093.02 225.02 54674.10 88888.00 2015-11-20 02:34:11.409 324 11093.07 225.08 54674.12 88888.00 2015-11-20 02:34:11.909 324 11093.08 225.03 54674.06 88888.00 2015-11-20 02:34:12.409 324 11093.04 224.93 54673.98 88888.00 2015-11-20 02:34:12.909 324 11093.07 224.99 54674.05 88888.00 2015-11-20 02:34:13.409 324 11093.04 225.09 54674.05 88888.00 2015-11-20 02:34:13.909 324 11093.04 225.12 54674.08 88888.00 2015-11-20 02:34:14.409 324 11093.03 225.10 54674.06 88888.00 2015-11-20 02:34:14.909 324 11093.03 225.09 54674.00 88888.00 2015-11-20 02:34:15.409 324 11093.03 225.08 54673.95 88888.00 2015-11-20 02:34:15.909 324 11093.06 225.11 54673.87 88888.00 2015-11-20 02:34:16.409 324 11093.03 225.15 54673.89 88888.00 2015-11-20 02:34:16.909 324 11093.02 225.14 54673.92 88888.00 2015-11-20 02:34:17.409 324 11093.01 225.10 54673.96 88888.00 2015-11-20 02:34:17.909 324 11092.94 225.10 54674.00 88888.00 2015-11-20 02:34:18.409 324 11092.88 225.15 54673.95 88888.00 2015-11-20 02:34:18.909 324 11092.93 225.12 54674.00 88888.00 2015-11-20 02:34:19.409 324 11092.98 225.09 54674.06 88888.00 2015-11-20 02:34:19.909 324 11093.04 225.09 54673.87 88888.00 2015-11-20 02:34:20.409 324 11093.04 225.07 54673.79 88888.00 2015-11-20 02:34:20.909 324 11093.01 225.03 54673.79 88888.00 2015-11-20 02:34:21.409 324 11092.99 225.02 54673.78 88888.00 2015-11-20 02:34:21.909 324 11092.93 225.03 54673.80 88888.00 2015-11-20 02:34:22.410 324 11092.93 225.05 54673.86 88888.00 2015-11-20 02:34:22.910 324 11092.90 225.05 54673.88 88888.00 2015-11-20 02:34:23.410 324 11092.90 225.07 54673.95 88888.00 2015-11-20 02:34:23.910 324 11092.92 225.06 54673.96 88888.00 2015-11-20 02:34:24.410 324 11092.91 225.07 54673.93 88888.00 2015-11-20 02:34:24.910 324 11092.88 225.03 54673.86 88888.00 2015-11-20 02:34:25.410 324 11092.91 225.00 54673.91 88888.00 2015-11-20 02:34:25.910 324 11092.94 225.00 54673.93 88888.00 2015-11-20 02:34:26.410 324 11092.90 224.97 54673.89 88888.00 2015-11-20 02:34:26.910 324 11092.86 225.00 54673.90 88888.00 2015-11-20 02:34:27.410 324 11092.87 225.01 54673.96 88888.00 2015-11-20 02:34:27.910 324 11092.85 225.02 54673.89 88888.00 2015-11-20 02:34:28.410 324 11092.86 225.02 54673.88 88888.00 2015-11-20 02:34:28.910 324 11092.85 225.08 54673.92 88888.00 2015-11-20 02:34:29.410 324 11092.80 225.07 54673.92 88888.00 2015-11-20 02:34:29.910 324 11092.76 225.05 54673.91 88888.00 2015-11-20 02:34:30.410 324 11092.75 225.05 54673.86 88888.00 2015-11-20 02:34:30.910 324 11092.76 225.01 54673.86 88888.00 2015-11-20 02:34:31.410 324 11092.80 225.01 54673.91 88888.00 2015-11-20 02:34:31.910 324 11092.80 225.05 54673.93 88888.00 2015-11-20 02:34:32.410 324 11092.77 225.01 54673.80 88888.00 2015-11-20 02:34:32.910 324 11092.76 225.00 54673.75 88888.00 2015-11-20 02:34:33.410 324 11092.73 224.97 54673.70 88888.00 2015-11-20 02:34:33.910 324 11092.77 225.02 54673.72 88888.00 2015-11-20 02:34:34.410 324 11092.75 225.05 54673.79 88888.00 2015-11-20 02:34:34.910 324 11092.68 224.98 54673.86 88888.00 2015-11-20 02:34:35.410 324 11092.68 224.95 54673.82 88888.00 2015-11-20 02:34:35.910 324 11092.77 224.93 54673.86 88888.00 2015-11-20 02:34:36.410 324 11092.76 224.92 54673.79 88888.00 2015-11-20 02:34:36.910 324 11092.76 224.93 54673.68 88888.00 2015-11-20 02:34:37.410 324 11092.75 224.95 54673.60 88888.00 2015-11-20 02:34:37.910 324 11092.72 225.01 54673.62 88888.00 2015-11-20 02:34:38.410 324 11092.76 225.00 54673.68 88888.00 2015-11-20 02:34:38.910 324 11092.73 224.93 54673.73 88888.00 2015-11-20 02:34:39.410 324 11092.73 224.92 54673.72 88888.00 2015-11-20 02:34:39.910 324 11092.72 224.98 54673.69 88888.00 2015-11-20 02:34:40.410 324 11092.72 224.95 54673.62 88888.00 2015-11-20 02:34:40.910 324 11092.76 224.92 54673.52 88888.00 2015-11-20 02:34:41.410 324 11092.80 224.90 54673.51 88888.00 2015-11-20 02:34:41.910 324 11092.86 224.92 54673.42 88888.00 2015-11-20 02:34:42.410 324 11092.81 224.95 54673.34 88888.00 2015-11-20 02:34:42.910 324 11092.85 224.92 54673.28 88888.00 2015-11-20 02:34:43.410 324 11092.82 224.92 54673.26 88888.00 2015-11-20 02:34:43.910 324 11092.92 225.00 54673.19 88888.00 2015-11-20 02:34:44.410 324 11092.94 225.00 54673.21 88888.00 2015-11-20 02:34:44.910 324 11092.98 224.94 54673.25 88888.00 2015-11-20 02:34:45.410 324 11093.04 224.95 54673.16 88888.00 2015-11-20 02:34:45.910 324 11093.03 224.97 54673.05 88888.00 2015-11-20 02:34:46.410 324 11093.06 225.03 54673.08 88888.00 2015-11-20 02:34:46.910 324 11093.04 225.12 54673.12 88888.00 2015-11-20 02:34:47.410 324 11093.03 225.11 54673.13 88888.00 2015-11-20 02:34:47.910 324 11093.07 225.10 54673.09 88888.00 2015-11-20 02:34:48.410 324 11093.07 225.11 54673.07 88888.00 2015-11-20 02:34:48.910 324 11093.08 225.18 54673.09 88888.00 2015-11-20 02:34:49.410 324 11093.11 225.22 54673.11 88888.00 2015-11-20 02:34:49.910 324 11093.13 225.24 54673.12 88888.00 2015-11-20 02:34:50.410 324 11093.15 225.25 54673.11 88888.00 2015-11-20 02:34:50.910 324 11093.11 225.23 54673.19 88888.00 2015-11-20 02:34:51.410 324 11093.11 225.24 54673.24 88888.00 2015-11-20 02:34:51.910 324 11093.13 225.32 54673.25 88888.00 2015-11-20 02:34:52.410 324 11093.08 225.29 54673.24 88888.00 2015-11-20 02:34:52.910 324 11093.02 225.29 54673.20 88888.00 2015-11-20 02:34:53.410 324 11093.03 225.31 54673.20 88888.00 2015-11-20 02:34:53.910 324 11093.08 225.27 54673.20 88888.00 2015-11-20 02:34:54.410 324 11093.02 225.33 54673.27 88888.00 2015-11-20 02:34:54.910 324 11093.04 225.36 54673.24 88888.00 2015-11-20 02:34:55.410 324 11093.04 225.41 54673.29 88888.00 2015-11-20 02:34:55.910 324 11093.02 225.36 54673.26 88888.00 2015-11-20 02:34:56.410 324 11093.03 225.37 54673.20 88888.00 2015-11-20 02:34:56.910 324 11093.02 225.35 54673.20 88888.00 2015-11-20 02:34:57.410 324 11092.98 225.33 54673.22 88888.00 2015-11-20 02:34:57.910 324 11092.99 225.32 54673.19 88888.00 2015-11-20 02:34:58.410 324 11093.01 225.39 54673.14 88888.00 2015-11-20 02:34:58.910 324 11093.06 225.36 54673.16 88888.00 2015-11-20 02:34:59.410 324 11093.09 225.36 54673.17 88888.00 2015-11-20 02:34:59.910 324 11093.09 225.44 54673.20 88888.00 2015-11-20 02:35:00.410 324 11093.09 225.44 54673.14 88888.00 2015-11-20 02:35:00.910 324 11093.11 225.33 54673.13 88888.00 2015-11-20 02:35:01.410 324 11093.09 225.31 54673.09 88888.00 2015-11-20 02:35:01.910 324 11093.02 225.36 54673.07 88888.00 2015-11-20 02:35:02.410 324 11093.03 225.42 54673.05 88888.00 2015-11-20 02:35:02.910 324 11093.03 225.43 54672.99 88888.00 2015-11-20 02:35:03.410 324 11093.08 225.45 54672.96 88888.00 2015-11-20 02:35:03.910 324 11093.07 225.42 54672.94 88888.00 2015-11-20 02:35:04.410 324 11093.15 225.42 54672.93 88888.00 2015-11-20 02:35:04.910 324 11093.13 225.39 54672.91 88888.00 2015-11-20 02:35:05.410 324 11093.15 225.39 54672.87 88888.00 2015-11-20 02:35:05.910 324 11093.20 225.42 54672.84 88888.00 2015-11-20 02:35:06.410 324 11093.20 225.42 54672.82 88888.00 2015-11-20 02:35:06.910 324 11093.18 225.42 54672.80 88888.00 2015-11-20 02:35:07.410 324 11093.19 225.43 54672.80 88888.00 2015-11-20 02:35:07.910 324 11093.18 225.45 54672.80 88888.00 2015-11-20 02:35:08.410 324 11093.22 225.42 54672.74 88888.00 2015-11-20 02:35:08.910 324 11093.27 225.41 54672.56 88888.00 2015-11-20 02:35:09.410 324 11093.28 225.43 54672.46 88888.00 2015-11-20 02:35:09.910 324 11093.22 225.39 54672.56 88888.00 2015-11-20 02:35:10.410 324 11093.20 225.44 54672.60 88888.00 2015-11-20 02:35:10.910 324 11093.18 225.45 54672.57 88888.00 2015-11-20 02:35:11.410 324 11093.20 225.49 54672.50 88888.00 2015-11-20 02:35:11.910 324 11093.24 225.45 54672.42 88888.00 2015-11-20 02:35:12.410 324 11093.25 225.45 54672.40 88888.00 2015-11-20 02:35:12.910 324 11093.25 225.42 54672.40 88888.00 2015-11-20 02:35:13.410 324 11093.29 225.42 54672.33 88888.00 2015-11-20 02:35:13.910 324 11093.30 225.48 54672.31 88888.00 2015-11-20 02:35:14.410 324 11093.32 225.50 54672.24 88888.00 2015-11-20 02:35:14.910 324 11093.30 225.51 54672.28 88888.00 2015-11-20 02:35:15.410 324 11093.28 225.53 54672.26 88888.00 2015-11-20 02:35:15.910 324 11093.28 225.50 54672.26 88888.00 2015-11-20 02:35:16.410 324 11093.34 225.45 54672.23 88888.00 2015-11-20 02:35:16.910 324 11093.35 225.44 54672.12 88888.00 2015-11-20 02:35:17.410 324 11093.41 225.43 54672.13 88888.00 2015-11-20 02:35:17.910 324 11093.35 225.44 54672.17 88888.00 2015-11-20 02:35:18.410 324 11093.33 225.51 54672.16 88888.00 2015-11-20 02:35:18.910 324 11093.32 225.49 54672.21 88888.00 2015-11-20 02:35:19.410 324 11093.29 225.45 54672.10 88888.00 2015-11-20 02:35:19.910 324 11093.30 225.47 54672.06 88888.00 2015-11-20 02:35:20.410 324 11093.25 225.51 54672.06 88888.00 2015-11-20 02:35:20.910 324 11093.27 225.50 54672.04 88888.00 2015-11-20 02:35:21.410 324 11093.32 225.56 54671.99 88888.00 2015-11-20 02:35:21.910 324 11093.28 225.54 54672.02 88888.00 2015-11-20 02:35:22.410 324 11093.32 225.52 54671.99 88888.00 2015-11-20 02:35:22.910 324 11093.29 225.54 54671.91 88888.00 2015-11-20 02:35:23.410 324 11093.29 225.52 54671.78 88888.00 2015-11-20 02:35:23.910 324 11093.32 225.49 54671.72 88888.00 2015-11-20 02:35:24.410 324 11093.33 225.48 54671.84 88888.00 2015-11-20 02:35:24.910 324 11093.35 225.48 54671.82 88888.00 2015-11-20 02:35:25.410 324 11093.41 225.49 54671.70 88888.00 2015-11-20 02:35:25.910 324 11093.40 225.53 54671.73 88888.00 2015-11-20 02:35:26.410 324 11093.40 225.61 54671.72 88888.00 2015-11-20 02:35:26.910 324 11093.41 225.56 54671.79 88888.00 2015-11-20 02:35:27.410 324 11093.41 225.49 54671.71 88888.00 2015-11-20 02:35:27.910 324 11093.41 225.47 54671.60 88888.00 2015-11-20 02:35:28.410 324 11093.41 225.44 54671.54 88888.00 2015-11-20 02:35:28.910 324 11093.43 225.44 54671.46 88888.00 2015-11-20 02:35:29.410 324 11093.45 225.45 54671.45 88888.00 2015-11-20 02:35:29.910 324 11093.48 225.41 54671.41 88888.00 2015-11-20 02:35:30.410 324 11093.48 225.44 54671.36 88888.00 2015-11-20 02:35:30.910 324 11093.48 225.39 54671.43 88888.00 2015-11-20 02:35:31.410 324 11093.48 225.41 54671.42 88888.00 2015-11-20 02:35:31.910 324 11093.49 225.40 54671.38 88888.00 2015-11-20 02:35:32.410 324 11093.51 225.34 54671.31 88888.00 2015-11-20 02:35:32.910 324 11093.56 225.36 54671.24 88888.00 2015-11-20 02:35:33.410 324 11093.55 225.36 54671.23 88888.00 2015-11-20 02:35:33.910 324 11093.48 225.34 54671.23 88888.00 2015-11-20 02:35:34.410 324 11093.50 225.33 54671.20 88888.00 2015-11-20 02:35:34.910 324 11093.50 225.27 54671.17 88888.00 2015-11-20 02:35:35.410 324 11093.54 225.33 54671.10 88888.00 2015-11-20 02:35:35.910 324 11093.56 225.28 54671.05 88888.00 2015-11-20 02:35:36.410 324 11093.59 225.17 54671.02 88888.00 2015-11-20 02:35:36.910 324 11093.61 225.23 54670.98 88888.00 2015-11-20 02:35:37.410 324 11093.55 225.25 54670.99 88888.00 2015-11-20 02:35:37.910 324 11093.53 225.23 54671.03 88888.00 2015-11-20 02:35:38.410 324 11093.58 225.17 54670.97 88888.00 2015-11-20 02:35:38.910 324 11093.51 225.19 54670.94 88888.00 2015-11-20 02:35:39.410 324 11093.41 225.23 54671.03 88888.00 2015-11-20 02:35:39.910 324 11093.41 225.16 54671.01 88888.00 2015-11-20 02:35:40.410 324 11093.49 225.03 54670.94 88888.00 2015-11-20 02:35:40.910 324 11093.48 225.05 54670.94 88888.00 2015-11-20 02:35:41.410 324 11093.48 225.06 54670.93 88888.00 2015-11-20 02:35:41.910 324 11093.48 225.05 54670.89 88888.00 2015-11-20 02:35:42.410 324 11093.45 225.01 54670.82 88888.00 2015-11-20 02:35:42.910 324 11093.36 224.95 54670.74 88888.00 2015-11-20 02:35:43.410 324 11093.41 224.93 54670.73 88888.00 2015-11-20 02:35:43.910 324 11093.38 224.86 54670.73 88888.00 2015-11-20 02:35:44.410 324 11093.38 224.88 54670.64 88888.00 2015-11-20 02:35:44.910 324 11093.45 224.91 54670.48 88888.00 2015-11-20 02:35:45.410 324 11093.45 224.86 54670.36 88888.00 2015-11-20 02:35:45.910 324 11093.40 224.82 54670.36 88888.00 2015-11-20 02:35:46.410 324 11093.35 224.77 54670.33 88888.00 2015-11-20 02:35:46.910 324 11093.32 224.80 54670.37 88888.00 2015-11-20 02:35:47.410 324 11093.38 224.81 54670.24 88888.00 2015-11-20 02:35:47.910 324 11093.44 224.77 54670.11 88888.00 2015-11-20 02:35:48.410 324 11093.39 224.73 54670.04 88888.00 2015-11-20 02:35:48.910 324 11093.38 224.71 54669.95 88888.00 2015-11-20 02:35:49.410 324 11093.33 224.65 54669.84 88888.00 2015-11-20 02:35:49.910 324 11093.39 224.65 54669.79 88888.00 2015-11-20 02:35:50.410 324 11093.49 224.60 54669.71 88888.00 2015-11-20 02:35:50.910 324 11093.43 224.55 54669.71 88888.00 2015-11-20 02:35:51.410 324 11093.49 224.56 54669.69 88888.00 2015-11-20 02:35:51.910 324 11093.54 224.51 54669.75 88888.00 2015-11-20 02:35:52.410 324 11093.50 224.47 54669.73 88888.00 2015-11-20 02:35:52.910 324 11093.58 224.46 54669.73 88888.00 2015-11-20 02:35:53.410 324 11093.62 224.48 54669.67 88888.00 2015-11-20 02:35:53.910 324 11093.62 224.55 54669.66 88888.00 2015-11-20 02:35:54.410 324 11093.66 224.59 54669.68 88888.00 2015-11-20 02:35:54.910 324 11093.65 224.60 54669.67 88888.00 2015-11-20 02:35:55.410 324 11093.61 224.64 54669.60 88888.00 2015-11-20 02:35:55.910 324 11093.64 224.64 54669.58 88888.00 2015-11-20 02:35:56.410 324 11093.60 224.64 54669.68 88888.00 2015-11-20 02:35:56.910 324 11093.62 224.63 54669.57 88888.00 2015-11-20 02:35:57.410 324 11093.67 224.60 54669.51 88888.00 2015-11-20 02:35:57.910 324 11093.61 224.64 54669.44 88888.00 2015-11-20 02:35:58.410 324 11093.54 224.67 54669.50 88888.00 2015-11-20 02:35:58.910 324 11093.59 224.67 54669.51 88888.00 2015-11-20 02:35:59.410 324 11093.51 224.65 54669.42 88888.00 2015-11-20 02:35:59.910 324 11093.43 224.71 54669.41 88888.00 2015-11-20 02:36:00.410 324 11093.40 224.75 54669.38 88888.00 2015-11-20 02:36:00.910 324 11093.38 224.78 54669.31 88888.00 2015-11-20 02:36:01.410 324 11093.29 224.82 54669.34 88888.00 2015-11-20 02:36:01.910 324 11093.29 224.82 54669.35 88888.00 2015-11-20 02:36:02.410 324 11093.33 224.81 54669.26 88888.00 2015-11-20 02:36:02.910 324 11093.27 224.73 54669.19 88888.00 2015-11-20 02:36:03.410 324 11093.19 224.68 54669.27 88888.00 2015-11-20 02:36:03.910 324 11093.23 224.64 54669.35 88888.00 2015-11-20 02:36:04.410 324 11093.22 224.64 54669.42 88888.00 2015-11-20 02:36:04.910 324 11093.20 224.61 54669.33 88888.00 2015-11-20 02:36:05.410 324 11093.20 224.64 54669.28 88888.00 2015-11-20 02:36:05.910 324 11093.15 224.61 54669.19 88888.00 2015-11-20 02:36:06.410 324 11093.19 224.55 54669.18 88888.00 2015-11-20 02:36:06.910 324 11093.19 224.47 54669.17 88888.00 2015-11-20 02:36:07.410 324 11093.19 224.43 54669.10 88888.00 2015-11-20 02:36:07.910 324 11093.20 224.46 54669.10 88888.00 2015-11-20 02:36:08.410 324 11093.18 224.42 54669.12 88888.00 2015-11-20 02:36:08.910 324 11093.22 224.41 54669.06 88888.00 2015-11-20 02:36:09.410 324 11093.22 224.40 54669.03 88888.00 2015-11-20 02:36:09.910 324 11093.15 224.38 54668.96 88888.00 2015-11-20 02:36:10.410 324 11093.27 224.36 54668.89 88888.00 2015-11-20 02:36:10.910 324 11093.32 224.36 54668.81 88888.00 2015-11-20 02:36:11.410 324 11093.27 224.40 54668.79 88888.00 2015-11-20 02:36:11.910 324 11093.30 224.39 54668.72 88888.00 2015-11-20 02:36:12.410 324 11093.24 224.36 54668.66 88888.00 2015-11-20 02:36:12.910 324 11093.22 224.32 54668.63 88888.00 2015-11-20 02:36:13.410 324 11093.23 224.29 54668.63 88888.00 2015-11-20 02:36:13.910 324 11093.28 224.27 54668.64 88888.00 2015-11-20 02:36:14.410 324 11093.22 224.26 54668.60 88888.00 2015-11-20 02:36:14.910 324 11093.17 224.26 54668.54 88888.00 2015-11-20 02:36:15.410 324 11093.20 224.19 54668.55 88888.00 2015-11-20 02:36:15.910 324 11093.19 224.14 54668.55 88888.00 2015-11-20 02:36:16.410 324 11093.24 224.13 54668.54 88888.00 2015-11-20 02:36:16.910 324 11093.22 224.05 54668.66 88888.00 2015-11-20 02:36:17.410 324 11093.23 223.98 54668.62 88888.00 2015-11-20 02:36:17.910 324 11093.27 223.98 54668.54 88888.00 2015-11-20 02:36:18.410 324 11093.20 223.98 54668.53 88888.00 2015-11-20 02:36:18.910 324 11093.19 224.00 54668.49 88888.00 2015-11-20 02:36:19.410 324 11093.23 223.95 54668.53 88888.00 2015-11-20 02:36:19.910 324 11093.27 223.97 54668.51 88888.00 2015-11-20 02:36:20.410 324 11093.29 223.92 54668.44 88888.00 2015-11-20 02:36:20.910 324 11093.30 223.96 54668.44 88888.00 2015-11-20 02:36:21.410 324 11093.34 223.96 54668.46 88888.00 2015-11-20 02:36:21.910 324 11093.43 223.97 54668.45 88888.00 2015-11-20 02:36:22.410 324 11093.41 223.99 54668.45 88888.00 2015-11-20 02:36:22.910 324 11093.41 224.01 54668.46 88888.00 2015-11-20 02:36:23.410 324 11093.36 224.07 54668.45 88888.00 2015-11-20 02:36:23.910 324 11093.38 224.01 54668.43 88888.00 2015-11-20 02:36:24.410 324 11093.44 223.96 54668.40 88888.00 2015-11-20 02:36:24.910 324 11093.39 223.93 54668.39 88888.00 2015-11-20 02:36:25.410 324 11093.36 223.92 54668.30 88888.00 2015-11-20 02:36:25.910 324 11093.44 223.91 54668.25 88888.00 2015-11-20 02:36:26.410 324 11093.41 223.87 54668.29 88888.00 2015-11-20 02:36:26.910 324 11093.41 223.80 54668.27 88888.00 2015-11-20 02:36:27.410 324 11093.48 223.87 54668.22 88888.00 2015-11-20 02:36:27.910 324 11093.50 223.91 54668.22 88888.00 2015-11-20 02:36:28.410 324 11093.51 223.91 54668.18 88888.00 2015-11-20 02:36:28.910 324 11093.50 223.88 54668.08 88888.00 2015-11-20 02:36:29.410 324 11093.49 223.84 54667.98 88888.00 2015-11-20 02:36:29.910 324 11093.45 223.84 54668.01 88888.00 2015-11-20 02:36:30.410 324 11093.41 223.87 54668.09 88888.00 2015-11-20 02:36:30.910 324 11093.43 223.83 54668.08 88888.00 2015-11-20 02:36:31.410 324 11093.41 223.73 54668.04 88888.00 2015-11-20 02:36:31.910 324 11093.45 223.72 54667.95 88888.00 2015-11-20 02:36:32.410 324 11093.49 223.79 54667.89 88888.00 2015-11-20 02:36:32.910 324 11093.41 223.73 54667.83 88888.00 2015-11-20 02:36:33.410 324 11093.39 223.73 54667.74 88888.00 2015-11-20 02:36:33.910 324 11093.36 223.73 54667.80 88888.00 2015-11-20 02:36:34.410 324 11093.36 223.72 54667.77 88888.00 2015-11-20 02:36:34.910 324 11093.36 223.66 54667.74 88888.00 2015-11-20 02:36:35.410 324 11093.32 223.65 54667.72 88888.00 2015-11-20 02:36:35.910 324 11093.34 223.67 54667.75 88888.00 2015-11-20 02:36:36.410 324 11093.41 223.70 54667.78 88888.00 2015-11-20 02:36:36.910 324 11093.41 223.77 54667.78 88888.00 2015-11-20 02:36:37.410 324 11093.36 223.66 54667.77 88888.00 2015-11-20 02:36:37.910 324 11093.38 223.57 54667.75 88888.00 2015-11-20 02:36:38.410 324 11093.34 223.43 54667.83 88888.00 2015-11-20 02:36:38.910 324 11093.36 223.43 54667.84 88888.00 2015-11-20 02:36:39.410 324 11093.34 223.48 54667.85 88888.00 2015-11-20 02:36:39.910 324 11093.32 223.50 54667.80 88888.00 2015-11-20 02:36:40.410 324 11093.27 223.54 54667.83 88888.00 2015-11-20 02:36:40.910 324 11093.28 223.56 54667.78 88888.00 2015-11-20 02:36:41.410 324 11093.28 223.55 54667.82 88888.00 2015-11-20 02:36:41.910 324 11093.25 223.51 54667.80 88888.00 2015-11-20 02:36:42.410 324 11093.28 223.49 54667.78 88888.00 2015-11-20 02:36:42.910 324 11093.29 223.47 54667.76 88888.00 2015-11-20 02:36:43.410 324 11093.27 223.42 54667.69 88888.00 2015-11-20 02:36:43.910 324 11093.27 223.39 54667.65 88888.00 2015-11-20 02:36:44.410 324 11093.24 223.34 54667.64 88888.00 2015-11-20 02:36:44.910 324 11093.22 223.36 54667.66 88888.00 2015-11-20 02:36:45.410 324 11093.25 223.36 54667.64 88888.00 2015-11-20 02:36:45.910 324 11093.30 223.32 54667.57 88888.00 2015-11-20 02:36:46.410 324 11093.29 223.31 54667.50 88888.00 2015-11-20 02:36:46.910 324 11093.25 223.30 54667.49 88888.00 2015-11-20 02:36:47.410 324 11093.18 223.29 54667.49 88888.00 2015-11-20 02:36:47.910 324 11093.17 223.28 54667.48 88888.00 2015-11-20 02:36:48.410 324 11093.17 223.23 54667.54 88888.00 2015-11-20 02:36:48.910 324 11093.18 223.24 54667.46 88888.00 2015-11-20 02:36:49.410 324 11093.19 223.24 54667.32 88888.00 2015-11-20 02:36:49.910 324 11093.20 223.21 54667.31 88888.00 2015-11-20 02:36:50.410 324 11093.23 223.19 54667.39 88888.00 2015-11-20 02:36:50.910 324 11093.20 223.15 54667.48 88888.00 2015-11-20 02:36:51.410 324 11093.18 223.11 54667.43 88888.00 2015-11-20 02:36:51.910 324 11093.13 223.14 54667.43 88888.00 2015-11-20 02:36:52.410 324 11093.20 223.20 54667.37 88888.00 2015-11-20 02:36:52.910 324 11093.27 223.21 54667.28 88888.00 2015-11-20 02:36:53.410 324 11093.28 223.19 54667.28 88888.00 2015-11-20 02:36:53.910 324 11093.25 223.20 54667.32 88888.00 2015-11-20 02:36:54.410 324 11093.24 223.11 54667.28 88888.00 2015-11-20 02:36:54.910 324 11093.22 223.07 54667.31 88888.00 2015-11-20 02:36:55.410 324 11093.19 223.06 54667.39 88888.00 2015-11-20 02:36:55.910 324 11093.14 223.03 54667.38 88888.00 2015-11-20 02:36:56.410 324 11093.09 223.06 54667.37 88888.00 2015-11-20 02:36:56.910 324 11093.14 223.17 54667.38 88888.00 2015-11-20 02:36:57.410 324 11093.09 223.14 54667.42 88888.00 2015-11-20 02:36:57.910 324 11093.08 223.08 54667.45 88888.00 2015-11-20 02:36:58.410 324 11093.03 223.14 54667.40 88888.00 2015-11-20 02:36:58.910 324 11093.11 223.17 54667.45 88888.00 2015-11-20 02:36:59.410 324 11093.18 223.12 54667.46 88888.00 2015-11-20 02:36:59.910 324 11093.15 223.11 54667.46 88888.00 2015-11-20 02:37:00.410 324 11093.14 223.12 54667.50 88888.00 2015-11-20 02:37:00.910 324 11093.14 223.09 54667.46 88888.00 2015-11-20 02:37:01.410 324 11093.13 223.06 54667.45 88888.00 2015-11-20 02:37:01.910 324 11093.13 223.06 54667.41 88888.00 2015-11-20 02:37:02.410 324 11093.07 223.09 54667.46 88888.00 2015-11-20 02:37:02.910 324 11093.07 223.12 54667.52 88888.00 2015-11-20 02:37:03.410 324 11093.13 223.08 54667.50 88888.00 2015-11-20 02:37:03.910 324 11093.23 223.05 54667.49 88888.00 2015-11-20 02:37:04.410 324 11093.24 223.00 54667.60 88888.00 2015-11-20 02:37:04.910 324 11093.22 222.97 54667.55 88888.00 2015-11-20 02:37:05.410 324 11093.15 222.99 54667.47 88888.00 2015-11-20 02:37:05.910 324 11093.14 223.04 54667.49 88888.00 2015-11-20 02:37:06.410 324 11093.14 222.97 54667.50 88888.00 2015-11-20 02:37:06.910 324 11093.19 222.96 54667.45 88888.00 2015-11-20 02:37:07.410 324 11093.19 222.98 54667.39 88888.00 2015-11-20 02:37:07.910 324 11093.18 222.96 54667.40 88888.00 2015-11-20 02:37:08.410 324 11093.17 222.95 54667.31 88888.00 2015-11-20 02:37:08.910 324 11093.13 223.00 54667.43 88888.00 2015-11-20 02:37:09.410 324 11093.15 223.06 54667.51 88888.00 2015-11-20 02:37:09.910 324 11093.08 223.03 54667.55 88888.00 2015-11-20 02:37:10.410 324 11093.06 222.99 54667.48 88888.00 2015-11-20 02:37:10.910 324 11093.02 222.96 54667.47 88888.00 2015-11-20 02:37:11.410 324 11093.08 222.98 54667.47 88888.00 2015-11-20 02:37:11.910 324 11093.07 223.05 54667.43 88888.00 2015-11-20 02:37:12.410 324 11093.02 223.04 54667.46 88888.00 2015-11-20 02:37:12.910 324 11093.03 223.03 54667.50 88888.00 2015-11-20 02:37:13.410 324 11093.04 222.99 54667.45 88888.00 2015-11-20 02:37:13.910 324 11093.06 222.97 54667.48 88888.00 2015-11-20 02:37:14.410 324 11093.11 222.92 54667.57 88888.00 2015-11-20 02:37:14.910 324 11093.15 222.96 54667.50 88888.00 2015-11-20 02:37:15.410 324 11093.08 222.98 54667.43 88888.00 2015-11-20 02:37:15.910 324 11093.03 223.05 54667.47 88888.00 2015-11-20 02:37:16.410 324 11093.06 222.97 54667.46 88888.00 2015-11-20 02:37:16.910 324 11093.07 222.97 54667.30 88888.00 2015-11-20 02:37:17.410 324 11093.03 222.95 54667.31 88888.00 2015-11-20 02:37:17.910 324 11093.01 222.98 54667.43 88888.00 2015-11-20 02:37:18.410 324 11093.01 223.01 54667.38 88888.00 2015-11-20 02:37:18.910 324 11093.03 223.04 54667.41 88888.00 2015-11-20 02:37:19.410 324 11093.06 223.01 54667.48 88888.00 2015-11-20 02:37:19.910 324 11093.03 223.03 54667.42 88888.00 2015-11-20 02:37:20.410 324 11093.07 223.03 54667.45 88888.00 2015-11-20 02:37:20.910 324 11093.02 223.12 54667.58 88888.00 2015-11-20 02:37:21.410 324 11093.06 223.08 54667.60 88888.00 2015-11-20 02:37:21.910 324 11093.07 222.97 54667.60 88888.00 2015-11-20 02:37:22.410 324 11092.99 222.91 54667.61 88888.00 2015-11-20 02:37:22.910 324 11092.94 222.91 54667.59 88888.00 2015-11-20 02:37:23.410 324 11092.92 222.96 54667.61 88888.00 2015-11-20 02:37:23.910 324 11092.98 222.90 54667.58 88888.00 2015-11-20 02:37:24.410 324 11093.04 222.87 54667.43 88888.00 2015-11-20 02:37:24.910 324 11093.08 222.88 54667.45 88888.00 2015-11-20 02:37:25.410 324 11093.07 222.97 54667.50 88888.00 2015-11-20 02:37:25.910 324 11093.04 222.98 54667.54 88888.00 2015-11-20 02:37:26.410 324 11093.03 222.95 54667.55 88888.00 2015-11-20 02:37:26.910 324 11093.03 222.96 54667.56 88888.00 2015-11-20 02:37:27.410 324 11093.11 223.03 54667.64 88888.00 2015-11-20 02:37:27.910 324 11093.18 223.06 54667.69 88888.00 2015-11-20 02:37:28.410 324 11093.27 223.06 54667.68 88888.00 2015-11-20 02:37:28.910 324 11093.23 222.98 54667.66 88888.00 2015-11-20 02:37:29.410 324 11093.18 222.86 54667.65 88888.00 2015-11-20 02:37:29.910 324 11093.32 222.80 54667.63 88888.00 2015-11-20 02:37:30.410 324 11093.40 222.87 54667.65 88888.00 2015-11-20 02:37:30.910 324 11093.41 222.82 54667.59 88888.00 2015-11-20 02:37:31.410 324 11093.36 222.77 54667.57 88888.00 2015-11-20 02:37:31.910 324 11093.32 222.73 54667.63 88888.00 2015-11-20 02:37:32.410 324 11093.35 222.69 54667.65 88888.00 2015-11-20 02:37:32.910 324 11093.41 222.66 54667.57 88888.00 2015-11-20 02:37:33.410 324 11093.41 222.55 54667.60 88888.00 2015-11-20 02:37:33.910 324 11093.43 222.48 54667.64 88888.00 2015-11-20 02:37:34.410 324 11093.41 222.38 54667.65 88888.00 2015-11-20 02:37:34.910 324 11093.25 222.20 54667.72 88888.00 2015-11-20 02:37:35.410 324 11093.14 222.08 54667.75 88888.00 2015-11-20 02:37:35.910 324 11092.96 221.97 54667.68 88888.00 2015-11-20 02:37:36.410 324 11092.73 221.98 54667.74 88888.00 2015-11-20 02:37:36.910 324 11092.56 221.96 54667.80 88888.00 2015-11-20 02:37:37.411 324 11092.39 221.99 54667.77 88888.00 2015-11-20 02:37:37.911 324 11092.19 222.08 54667.75 88888.00 2015-11-20 02:37:38.411 324 11092.05 222.18 54667.78 88888.00 2015-11-20 02:37:38.911 324 11091.89 222.39 54667.77 88888.00 2015-11-20 02:37:39.411 324 11091.81 222.57 54667.78 88888.00 2015-11-20 02:37:39.911 324 11091.73 222.73 54667.74 88888.00 2015-11-20 02:37:40.411 324 11091.72 222.83 54667.76 88888.00 2015-11-20 02:37:40.911 324 11091.77 222.94 54667.80 88888.00 2015-11-20 02:37:41.411 324 11091.76 222.96 54667.85 88888.00 2015-11-20 02:37:41.911 324 11091.87 223.01 54667.89 88888.00 2015-11-20 02:37:42.411 324 11091.91 223.21 54667.98 88888.00 2015-11-20 02:37:42.911 324 11091.92 223.28 54668.05 88888.00 2015-11-20 02:37:43.411 324 11091.96 223.30 54668.03 88888.00 2015-11-20 02:37:43.911 324 11091.97 223.30 54668.07 88888.00 2015-11-20 02:37:44.411 324 11092.03 223.28 54667.96 88888.00 2015-11-20 02:37:44.911 324 11092.04 223.24 54667.90 88888.00 2015-11-20 02:37:45.411 324 11092.12 223.22 54667.87 88888.00 2015-11-20 02:37:45.911 324 11092.15 223.22 54667.90 88888.00 2015-11-20 02:37:46.411 324 11092.17 223.26 54667.81 88888.00 2015-11-20 02:37:46.911 324 11092.17 223.32 54668.21 88888.00 2015-11-20 02:37:47.411 324 11092.17 223.32 54668.47 88888.00 2015-11-20 02:37:47.911 324 11092.13 223.29 54668.46 88888.00 2015-11-20 02:37:48.411 324 11092.19 223.31 54668.46 88888.00 2015-11-20 02:37:48.911 324 11092.28 223.31 54668.33 88888.00 2015-11-20 02:37:49.411 324 11092.24 223.25 54668.33 88888.00 2015-11-20 02:37:49.911 324 11092.21 223.23 54668.36 88888.00 2015-11-20 02:37:50.411 324 11092.23 223.32 54668.28 88888.00 2015-11-20 02:37:50.911 324 11092.30 223.28 54667.86 88888.00 2015-11-20 02:37:51.411 324 11092.29 223.25 54667.52 88888.00 2015-11-20 02:37:51.911 324 11092.30 223.16 54667.56 88888.00 2015-11-20 02:37:52.411 324 11092.40 223.14 54667.63 88888.00 2015-11-20 02:37:52.911 324 11092.35 223.19 54667.63 88888.00 2015-11-20 02:37:53.411 324 11092.30 223.25 54667.59 88888.00 2015-11-20 02:37:53.911 324 11092.24 223.21 54667.59 88888.00 2015-11-20 02:37:54.411 324 11092.30 223.22 54667.48 88888.00 2015-11-20 02:37:54.911 324 11092.29 223.29 54667.77 88888.00 2015-11-20 02:37:55.411 324 11092.25 223.29 54667.77 88888.00 2015-11-20 02:37:55.911 324 11092.33 223.26 54667.55 88888.00 2015-11-20 02:37:56.411 324 11092.34 223.26 54667.52 88888.00 2015-11-20 02:37:56.911 324 11092.31 223.28 54667.57 88888.00 2015-11-20 02:37:57.411 324 11092.20 223.29 54667.66 88888.00 2015-11-20 02:37:57.911 324 11092.23 223.32 54667.64 88888.00 2015-11-20 02:37:58.411 324 11092.29 223.34 54667.56 88888.00 2015-11-20 02:37:58.911 324 11092.31 223.37 54667.63 88888.00 2015-11-20 02:37:59.411 324 11092.28 223.37 54667.55 88888.00 2015-11-20 02:37:59.911 324 11092.28 223.31 54667.56 88888.00 2015-11-20 02:38:00.411 324 11092.25 223.31 54667.65 88888.00 2015-11-20 02:38:00.911 324 11092.30 223.32 54667.63 88888.00 2015-11-20 02:38:01.411 324 11092.28 223.32 54667.61 88888.00 2015-11-20 02:38:01.911 324 11092.30 223.36 54667.65 88888.00 2015-11-20 02:38:02.411 324 11092.29 223.30 54667.64 88888.00 2015-11-20 02:38:02.911 324 11092.23 223.33 54667.70 88888.00 2015-11-20 02:38:03.411 324 11092.25 223.38 54667.57 88888.00 2015-11-20 02:38:03.911 324 11092.29 223.41 54667.51 88888.00 2015-11-20 02:38:04.411 324 11092.33 223.36 54667.49 88888.00 2015-11-20 02:38:04.911 324 11092.36 223.33 54667.47 88888.00 2015-11-20 02:38:05.411 324 11092.38 223.32 54667.45 88888.00 2015-11-20 02:38:05.911 324 11092.36 223.36 54667.34 88888.00 2015-11-20 02:38:06.411 324 11092.38 223.36 54667.33 88888.00 2015-11-20 02:38:06.911 324 11092.43 223.37 54667.30 88888.00 2015-11-20 02:38:07.411 324 11092.30 223.40 54667.28 88888.00 2015-11-20 02:38:07.911 324 11092.30 223.43 54667.29 88888.00 2015-11-20 02:38:08.411 324 11092.38 223.40 54667.22 88888.00 2015-11-20 02:38:08.911 324 11092.40 223.41 54667.21 88888.00 2015-11-20 02:38:09.411 324 11092.38 223.39 54667.16 88888.00 2015-11-20 02:38:09.911 324 11092.31 223.34 54667.17 88888.00 2015-11-20 02:38:10.411 324 11092.35 223.41 54667.15 88888.00 2015-11-20 02:38:10.911 324 11092.41 223.48 54667.15 88888.00 2015-11-20 02:38:11.411 324 11092.46 223.51 54667.12 88888.00 2015-11-20 02:38:11.911 324 11092.56 223.53 54667.12 88888.00 2015-11-20 02:38:12.411 324 11092.56 223.51 54667.07 88888.00 2015-11-20 02:38:12.911 324 11092.52 223.54 54667.00 88888.00 2015-11-20 02:38:13.411 324 11092.49 223.57 54666.89 88888.00 2015-11-20 02:38:13.911 324 11092.52 223.62 54666.89 88888.00 2015-11-20 02:38:14.411 324 11092.59 223.64 54666.94 88888.00 2015-11-20 02:38:14.911 324 11092.60 223.68 54666.97 88888.00 2015-11-20 02:38:15.411 324 11092.54 223.70 54666.89 88888.00 2015-11-20 02:38:15.911 324 11092.60 223.79 54666.90 88888.00 2015-11-20 02:38:16.411 324 11092.60 223.81 54666.90 88888.00 2015-11-20 02:38:16.911 324 11092.57 223.77 54666.80 88888.00 2015-11-20 02:38:17.411 324 11092.61 223.82 54666.81 88888.00 2015-11-20 02:38:17.911 324 11092.66 223.85 54666.73 88888.00 2015-11-20 02:38:18.411 324 11092.62 223.83 54666.76 88888.00 2015-11-20 02:38:18.911 324 11092.66 223.80 54666.71 88888.00 2015-11-20 02:38:19.411 324 11092.72 223.79 54666.66 88888.00 2015-11-20 02:38:19.911 324 11092.73 223.80 54666.71 88888.00 2015-11-20 02:38:20.411 324 11092.72 223.85 54666.67 88888.00 2015-11-20 02:38:20.911 324 11092.73 223.96 54666.60 88888.00 2015-11-20 02:38:21.411 324 11092.72 224.04 54666.58 88888.00 2015-11-20 02:38:21.911 324 11092.80 224.04 54666.59 88888.00 2015-11-20 02:38:22.411 324 11092.86 224.05 54666.56 88888.00 2015-11-20 02:38:22.911 324 11092.88 224.05 54666.49 88888.00 2015-11-20 02:38:23.411 324 11092.88 224.10 54666.33 88888.00 2015-11-20 02:38:23.911 324 11092.88 224.16 54666.41 88888.00 2015-11-20 02:38:24.411 324 11092.91 224.18 54666.49 88888.00 2015-11-20 02:38:24.911 324 11092.94 224.09 54666.37 88888.00 2015-11-20 02:38:25.411 324 11092.99 224.13 54666.27 88888.00 2015-11-20 02:38:25.911 324 11093.06 224.22 54666.28 88888.00 2015-11-20 02:38:26.411 324 11093.09 224.16 54666.23 88888.00 2015-11-20 02:38:26.911 324 11093.08 224.13 54666.18 88888.00 2015-11-20 02:38:27.411 324 11093.07 224.14 54666.11 88888.00 2015-11-20 02:38:27.911 324 11093.12 224.12 54666.08 88888.00 2015-11-20 02:38:28.411 324 11093.11 224.16 54666.03 88888.00 2015-11-20 02:38:28.911 324 11093.06 224.17 54665.91 88888.00 2015-11-20 02:38:29.411 324 11093.08 224.25 54665.84 88888.00 2015-11-20 02:38:29.911 324 11093.13 224.26 54665.76 88888.00 2015-11-20 02:38:30.411 324 11093.14 224.25 54665.73 88888.00 2015-11-20 02:38:30.911 324 11093.17 224.24 54665.71 88888.00 2015-11-20 02:38:31.411 324 11093.20 224.30 54665.67 88888.00 2015-11-20 02:38:31.911 324 11093.22 224.36 54665.62 88888.00 2015-11-20 02:38:32.411 324 11093.23 224.41 54665.56 88888.00 2015-11-20 02:38:32.911 324 11093.28 224.40 54665.58 88888.00 2015-11-20 02:38:33.411 324 11093.25 224.36 54665.58 88888.00 2015-11-20 02:38:33.911 324 11093.20 224.43 54665.55 88888.00 2015-11-20 02:38:34.411 324 11093.23 224.41 54665.40 88888.00 2015-11-20 02:38:34.911 324 11093.23 224.40 54665.40 88888.00 2015-11-20 02:38:35.411 324 11093.36 224.49 54665.28 88888.00 2015-11-20 02:38:35.911 324 11093.35 224.53 54665.24 88888.00 2015-11-20 02:38:36.411 324 11093.33 224.55 54665.24 88888.00 2015-11-20 02:38:36.911 324 11093.39 224.57 54665.14 88888.00 2015-11-20 02:38:37.411 324 11093.46 224.55 54665.15 88888.00 2015-11-20 02:38:37.911 324 11093.45 224.52 54665.12 88888.00 2015-11-20 02:38:38.411 324 11093.44 224.51 54665.07 88888.00 2015-11-20 02:38:38.911 324 11093.44 224.59 54664.96 88888.00 2015-11-20 02:38:39.411 324 11093.50 224.67 54664.97 88888.00 2015-11-20 02:38:39.911 324 11093.41 224.68 54664.95 88888.00 2015-11-20 02:38:40.411 324 11093.44 224.61 54665.00 88888.00 2015-11-20 02:38:40.911 324 11093.54 224.64 54664.96 88888.00 2015-11-20 02:38:41.411 324 11093.55 224.75 54664.88 88888.00 2015-11-20 02:38:41.911 324 11093.54 224.74 54664.79 88888.00 2015-11-20 02:38:42.411 324 11093.51 224.66 54664.76 88888.00 2015-11-20 02:38:42.911 324 11093.54 224.71 54664.74 88888.00 2015-11-20 02:38:43.411 324 11093.54 224.73 54664.74 88888.00 2015-11-20 02:38:43.911 324 11093.54 224.75 54664.60 88888.00 2015-11-20 02:38:44.411 324 11093.59 224.76 54664.66 88888.00 2015-11-20 02:38:44.911 324 11093.55 224.73 54664.62 88888.00 2015-11-20 02:38:45.411 324 11093.62 224.76 54664.52 88888.00 2015-11-20 02:38:45.911 324 11093.66 224.85 54664.50 88888.00 2015-11-20 02:38:46.411 324 11093.58 224.90 54664.45 88888.00 2015-11-20 02:38:46.911 324 11093.64 224.94 54664.49 88888.00 2015-11-20 02:38:47.411 324 11093.67 224.90 54664.42 88888.00 2015-11-20 02:38:47.911 324 11093.71 224.90 54664.39 88888.00 2015-11-20 02:38:48.411 324 11093.75 224.92 54664.35 88888.00 2015-11-20 02:38:48.911 324 11093.81 224.95 54664.31 88888.00 2015-11-20 02:38:49.411 324 11093.81 225.02 54664.28 88888.00 2015-11-20 02:38:49.911 324 11093.81 225.03 54664.35 88888.00 2015-11-20 02:38:50.411 324 11093.77 225.00 54664.17 88888.00 2015-11-20 02:38:50.911 324 11093.77 225.03 54664.13 88888.00 2015-11-20 02:38:51.411 324 11093.85 225.07 54664.05 88888.00 2015-11-20 02:38:51.911 324 11093.86 225.01 54663.98 88888.00 2015-11-20 02:38:52.411 324 11093.90 225.06 54663.99 88888.00 2015-11-20 02:38:52.911 324 11093.98 225.08 54664.01 88888.00 2015-11-20 02:38:53.411 324 11094.05 224.99 54664.05 88888.00 2015-11-20 02:38:53.911 324 11094.11 224.94 54663.96 88888.00 2015-11-20 02:38:54.411 324 11094.09 224.95 54663.88 88888.00 2015-11-20 02:38:54.911 324 11094.12 225.01 54663.92 88888.00 2015-11-20 02:38:55.411 324 11094.16 225.03 54663.93 88888.00 2015-11-20 02:38:55.911 324 11094.18 225.08 54663.82 88888.00 2015-11-20 02:38:56.411 324 11094.19 225.10 54663.84 88888.00 2015-11-20 02:38:56.911 324 11094.14 225.08 54663.78 88888.00 2015-11-20 02:38:57.411 324 11094.21 224.99 54663.69 88888.00 2015-11-20 02:38:57.911 324 11094.21 225.00 54663.65 88888.00 2015-11-20 02:38:58.411 324 11094.21 225.02 54663.62 88888.00 2015-11-20 02:38:58.911 324 11094.17 225.06 54663.57 88888.00 2015-11-20 02:38:59.411 324 11094.26 225.03 54663.62 88888.00 2015-11-20 02:38:59.911 324 11094.27 225.00 54663.52 88888.00 2015-11-20 02:39:00.411 324 11094.26 225.00 54663.45 88888.00 2015-11-20 02:39:00.911 324 11094.26 224.99 54663.45 88888.00 2015-11-20 02:39:01.411 324 11094.30 224.94 54663.45 88888.00 2015-11-20 02:39:01.911 324 11094.29 224.94 54663.43 88888.00 2015-11-20 02:39:02.411 324 11094.32 224.92 54663.37 88888.00 2015-11-20 02:39:02.911 324 11094.37 224.91 54663.37 88888.00 2015-11-20 02:39:03.411 324 11094.40 224.89 54663.43 88888.00 2015-11-20 02:39:03.911 324 11094.42 224.89 54663.48 88888.00 2015-11-20 02:39:04.411 324 11094.39 224.93 54663.43 88888.00 2015-11-20 02:39:04.911 324 11094.42 224.91 54663.44 88888.00 2015-11-20 02:39:05.411 324 11094.50 224.83 54663.47 88888.00 2015-11-20 02:39:05.911 324 11094.47 224.83 54663.42 88888.00 2015-11-20 02:39:06.411 324 11094.49 224.80 54663.30 88888.00 2015-11-20 02:39:06.911 324 11094.50 224.82 54663.37 88888.00 2015-11-20 02:39:07.411 324 11094.54 224.85 54663.42 88888.00 2015-11-20 02:39:07.911 324 11094.53 224.88 54663.45 88888.00 2015-11-20 02:39:08.411 324 11094.53 224.89 54663.39 88888.00 2015-11-20 02:39:08.911 324 11094.56 224.88 54663.38 88888.00 2015-11-20 02:39:09.411 324 11094.61 224.83 54663.44 88888.00 2015-11-20 02:39:09.911 324 11094.63 224.83 54663.49 88888.00 2015-11-20 02:39:10.411 324 11094.58 224.82 54663.44 88888.00 2015-11-20 02:39:10.911 324 11094.60 224.82 54663.46 88888.00 2015-11-20 02:39:11.411 324 11094.60 224.80 54663.49 88888.00 2015-11-20 02:39:11.911 324 11094.58 224.76 54663.48 88888.00 2015-11-20 02:39:12.411 324 11094.61 224.83 54663.52 88888.00 2015-11-20 02:39:12.911 324 11094.58 224.81 54663.51 88888.00 2015-11-20 02:39:13.411 324 11094.63 224.78 54663.51 88888.00 2015-11-20 02:39:13.911 324 11094.65 224.84 54663.48 88888.00 2015-11-20 02:39:14.411 324 11094.66 224.82 54663.51 88888.00 2015-11-20 02:39:14.911 324 11094.65 224.80 54663.49 88888.00 2015-11-20 02:39:15.411 324 11094.68 224.74 54663.52 88888.00 2015-11-20 02:39:15.911 324 11094.64 224.74 54663.52 88888.00 2015-11-20 02:39:16.411 324 11094.63 224.83 54663.54 88888.00 2015-11-20 02:39:16.911 324 11094.64 224.94 54663.56 88888.00 2015-11-20 02:39:17.411 324 11094.66 224.93 54663.59 88888.00 2015-11-20 02:39:17.911 324 11094.66 224.88 54663.61 88888.00 2015-11-20 02:39:18.411 324 11094.60 224.83 54663.54 88888.00 2015-11-20 02:39:18.911 324 11094.64 224.88 54663.46 88888.00 2015-11-20 02:39:19.411 324 11094.65 224.89 54663.48 88888.00 2015-11-20 02:39:19.911 324 11094.59 224.88 54663.70 88888.00 2015-11-20 02:39:20.411 324 11094.55 224.89 54663.69 88888.00 2015-11-20 02:39:20.911 324 11094.64 224.91 54663.81 88888.00 2015-11-20 02:39:21.411 324 11094.63 224.85 54663.77 88888.00 2015-11-20 02:39:21.911 324 11094.58 224.76 54663.71 88888.00 2015-11-20 02:39:22.411 324 11094.49 224.83 54663.72 88888.00 2015-11-20 02:39:22.911 324 11094.49 224.82 54663.81 88888.00 2015-11-20 02:39:23.411 324 11094.55 224.78 54663.75 88888.00 2015-11-20 02:39:23.911 324 11094.53 224.81 54663.59 88888.00 2015-11-20 02:39:24.411 324 11094.59 224.78 54663.60 88888.00 2015-11-20 02:39:24.911 324 11094.63 224.81 54663.84 88888.00 2015-11-20 02:39:25.411 324 11094.56 224.86 54663.91 88888.00 2015-11-20 02:39:25.911 324 11094.56 224.85 54663.96 88888.00 2015-11-20 02:39:26.411 324 11094.59 224.82 54663.89 88888.00 2015-11-20 02:39:26.911 324 11094.60 224.84 54663.91 88888.00 2015-11-20 02:39:27.411 324 11094.59 224.90 54663.93 88888.00 2015-11-20 02:39:27.911 324 11094.56 224.90 54663.87 88888.00 2015-11-20 02:39:28.411 324 11094.60 224.91 54663.86 88888.00 2015-11-20 02:39:28.911 324 11094.53 224.91 54663.86 88888.00 2015-11-20 02:39:29.411 324 11094.50 224.88 54663.84 88888.00 2015-11-20 02:39:29.911 324 11094.50 224.77 54663.88 88888.00 2015-11-20 02:39:30.411 324 11094.51 224.78 54663.88 88888.00 2015-11-20 02:39:30.911 324 11094.53 224.76 54663.88 88888.00 2015-11-20 02:39:31.411 324 11094.51 224.81 54663.87 88888.00 2015-11-20 02:39:31.911 324 11094.47 224.83 54663.84 88888.00 2015-11-20 02:39:32.411 324 11094.47 224.82 54663.79 88888.00 2015-11-20 02:39:32.911 324 11094.43 224.85 54663.86 88888.00 2015-11-20 02:39:33.411 324 11094.40 224.88 54663.97 88888.00 2015-11-20 02:39:33.911 324 11094.43 224.82 54663.93 88888.00 2015-11-20 02:39:34.411 324 11094.47 224.82 54663.87 88888.00 2015-11-20 02:39:34.911 324 11094.38 224.80 54663.78 88888.00 2015-11-20 02:39:35.411 324 11094.37 224.80 54663.79 88888.00 2015-11-20 02:39:35.911 324 11094.43 224.73 54663.82 88888.00 2015-11-20 02:39:36.411 324 11094.44 224.74 54663.74 88888.00 2015-11-20 02:39:36.911 324 11094.44 224.80 54663.74 88888.00 2015-11-20 02:39:37.411 324 11094.39 224.86 54663.80 88888.00 2015-11-20 02:39:37.911 324 11094.45 224.82 54663.74 88888.00 2015-11-20 02:39:38.411 324 11094.42 224.80 54663.61 88888.00 2015-11-20 02:39:38.911 324 11094.44 224.86 54663.65 88888.00 2015-11-20 02:39:39.411 324 11094.48 224.86 54663.66 88888.00 2015-11-20 02:39:39.911 324 11094.49 224.85 54663.65 88888.00 2015-11-20 02:39:40.411 324 11094.51 224.73 54663.71 88888.00 2015-11-20 02:39:40.911 324 11094.51 224.71 54663.73 88888.00 2015-11-20 02:39:41.411 324 11094.53 224.66 54663.71 88888.00 2015-11-20 02:39:41.911 324 11094.51 224.67 54663.71 88888.00 2015-11-20 02:39:42.411 324 11094.54 224.76 54663.68 88888.00 2015-11-20 02:39:42.911 324 11094.51 224.83 54663.59 88888.00 2015-11-20 02:39:43.411 324 11094.47 224.80 54663.59 88888.00 2015-11-20 02:39:43.911 324 11094.49 224.73 54663.73 88888.00 2015-11-20 02:39:44.411 324 11094.49 224.78 54663.75 88888.00 2015-11-20 02:39:44.911 324 11094.53 224.82 54663.78 88888.00 2015-11-20 02:39:45.411 324 11094.56 224.77 54663.84 88888.00 2015-11-20 02:39:45.911 324 11094.51 224.76 54663.91 88888.00 2015-11-20 02:39:46.411 324 11094.47 224.76 54663.88 88888.00 2015-11-20 02:39:46.911 324 11094.47 224.78 54663.87 88888.00 2015-11-20 02:39:47.411 324 11094.45 224.81 54663.84 88888.00 2015-11-20 02:39:47.911 324 11094.47 224.90 54663.82 88888.00 2015-11-20 02:39:48.411 324 11094.43 224.92 54663.68 88888.00 2015-11-20 02:39:48.911 324 11094.40 224.84 54663.75 88888.00 2015-11-20 02:39:49.411 324 11094.34 224.74 54663.82 88888.00 2015-11-20 02:39:49.911 324 11094.23 224.65 54663.80 88888.00 2015-11-20 02:39:50.411 324 11094.18 224.61 54663.88 88888.00 2015-11-20 02:39:50.911 324 11094.16 224.67 54663.86 88888.00 2015-11-20 02:39:51.411 324 11094.13 224.71 54663.98 88888.00 2015-11-20 02:39:51.911 324 11094.11 224.66 54663.93 88888.00 2015-11-20 02:39:52.411 324 11094.11 224.59 54663.97 88888.00 2015-11-20 02:39:52.911 324 11094.16 224.52 54663.93 88888.00 2015-11-20 02:39:53.411 324 11094.19 224.47 54663.97 88888.00 2015-11-20 02:39:53.911 324 11094.28 224.47 54664.08 88888.00 2015-11-20 02:39:54.411 324 11094.27 224.51 54664.06 88888.00 2015-11-20 02:39:54.911 324 11094.26 224.49 54664.04 88888.00 2015-11-20 02:39:55.411 324 11094.28 224.46 54664.07 88888.00 2015-11-20 02:39:55.911 324 11094.23 224.43 54664.06 88888.00 2015-11-20 02:39:56.411 324 11094.27 224.39 54664.14 88888.00 2015-11-20 02:39:56.911 324 11094.23 224.39 54664.10 88888.00 2015-11-20 02:39:57.411 324 11094.29 224.46 54664.14 88888.00 2015-11-20 02:39:57.911 324 11094.30 224.47 54664.18 88888.00 2015-11-20 02:39:58.411 324 11094.32 224.49 54664.16 88888.00 2015-11-20 02:39:58.911 324 11094.35 224.50 54664.05 88888.00 2015-11-20 02:39:59.411 324 11094.39 224.53 54664.01 88888.00 2015-11-20 02:39:59.911 324 11094.39 224.53 54664.00 88888.00 2015-11-20 02:40:00.411 324 11094.37 224.52 54663.98 88888.00 2015-11-20 02:40:00.911 324 11094.40 224.48 54664.00 88888.00 2015-11-20 02:40:01.411 324 11094.39 224.51 54664.16 88888.00 2015-11-20 02:40:01.911 324 11094.38 224.63 54664.27 88888.00 2015-11-20 02:40:02.411 324 11094.34 224.75 54664.23 88888.00 2015-11-20 02:40:02.911 324 11094.35 224.76 54664.15 88888.00 2015-11-20 02:40:03.411 324 11094.27 224.75 54664.10 88888.00 2015-11-20 02:40:03.911 324 11094.28 224.80 54664.08 88888.00 2015-11-20 02:40:04.411 324 11094.23 224.88 54664.05 88888.00 2015-11-20 02:40:04.911 324 11094.18 224.91 54664.16 88888.00 2015-11-20 02:40:05.411 324 11094.13 224.85 54664.16 88888.00 2015-11-20 02:40:05.911 324 11094.08 224.82 54664.04 88888.00 2015-11-20 02:40:06.411 324 11094.11 224.81 54664.01 88888.00 2015-11-20 02:40:06.911 324 11094.05 224.76 54663.98 88888.00 2015-11-20 02:40:07.411 324 11094.03 224.74 54664.03 88888.00 2015-11-20 02:40:07.911 324 11093.97 224.75 54664.01 88888.00 2015-11-20 02:40:08.411 324 11094.00 224.83 54664.05 88888.00 2015-11-20 02:40:08.911 324 11093.98 224.93 54664.03 88888.00 2015-11-20 02:40:09.411 324 11094.01 224.91 54664.08 88888.00 2015-11-20 02:40:09.911 324 11094.05 224.88 54664.14 88888.00 2015-11-20 02:40:10.411 324 11094.05 224.90 54664.16 88888.00 2015-11-20 02:40:10.911 324 11094.11 224.98 54664.18 88888.00 2015-11-20 02:40:11.411 324 11094.11 224.95 54664.21 88888.00 2015-11-20 02:40:11.911 324 11094.06 224.95 54664.18 88888.00 2015-11-20 02:40:12.411 324 11094.05 224.95 54664.18 88888.00 2015-11-20 02:40:12.911 324 11094.11 224.91 54664.19 88888.00 2015-11-20 02:40:13.411 324 11094.16 224.83 54664.16 88888.00 2015-11-20 02:40:13.911 324 11094.13 224.76 54664.16 88888.00 2015-11-20 02:40:14.411 324 11094.26 224.73 54664.21 88888.00 2015-11-20 02:40:14.911 324 11094.19 224.69 54664.28 88888.00 2015-11-20 02:40:15.411 324 11094.22 224.68 54664.34 88888.00 2015-11-20 02:40:15.911 324 11094.24 224.77 54664.34 88888.00 2015-11-20 02:40:16.411 324 11094.16 224.84 54664.41 88888.00 2015-11-20 02:40:16.911 324 11094.16 224.83 54664.45 88888.00 2015-11-20 02:40:17.411 324 11094.18 224.75 54664.41 88888.00 2015-11-20 02:40:17.911 324 11094.19 224.72 54664.38 88888.00 2015-11-20 02:40:18.411 324 11094.18 224.71 54664.40 88888.00 2015-11-20 02:40:18.911 324 11094.18 224.73 54664.45 88888.00 2015-11-20 02:40:19.411 324 11094.29 224.74 54664.42 88888.00 2015-11-20 02:40:19.911 324 11094.24 224.77 54664.38 88888.00 2015-11-20 02:40:20.411 324 11094.26 224.83 54664.35 88888.00 2015-11-20 02:40:20.911 324 11094.27 224.86 54664.35 88888.00 2015-11-20 02:40:21.411 324 11094.24 224.83 54664.44 88888.00 2015-11-20 02:40:21.911 324 11094.30 224.81 54664.44 88888.00 2015-11-20 02:40:22.411 324 11094.22 224.82 54664.52 88888.00 2015-11-20 02:40:22.911 324 11094.22 224.76 54664.45 88888.00 2015-11-20 02:40:23.411 324 11094.22 224.78 54664.50 88888.00 2015-11-20 02:40:23.911 324 11094.27 224.78 54664.54 88888.00 2015-11-20 02:40:24.411 324 11094.28 224.75 54664.52 88888.00 2015-11-20 02:40:24.911 324 11094.30 224.77 54664.51 88888.00 2015-11-20 02:40:25.411 324 11094.37 224.86 54664.53 88888.00 2015-11-20 02:40:25.911 324 11094.38 224.89 54664.54 88888.00 2015-11-20 02:40:26.411 324 11094.39 224.85 54664.57 88888.00 2015-11-20 02:40:26.911 324 11094.45 224.91 54664.51 88888.00 2015-11-20 02:40:27.411 324 11094.48 224.94 54664.47 88888.00 2015-11-20 02:40:27.911 324 11094.49 224.91 54664.43 88888.00 2015-11-20 02:40:28.411 324 11094.59 224.88 54664.42 88888.00 2015-11-20 02:40:28.911 324 11094.59 224.94 54664.36 88888.00 2015-11-20 02:40:29.411 324 11094.69 224.91 54664.40 88888.00 2015-11-20 02:40:29.911 324 11094.70 224.91 54664.49 88888.00 2015-11-20 02:40:30.411 324 11094.77 224.88 54664.47 88888.00 2015-11-20 02:40:30.911 324 11094.84 224.94 54664.41 88888.00 2015-11-20 02:40:31.411 324 11094.90 224.99 54664.38 88888.00 2015-11-20 02:40:31.911 324 11094.94 225.00 54664.40 88888.00 2015-11-20 02:40:32.411 324 11094.90 225.06 54664.40 88888.00 2015-11-20 02:40:32.911 324 11094.84 225.16 54664.40 88888.00 2015-11-20 02:40:33.411 324 11094.74 225.24 54664.28 88888.00 2015-11-20 02:40:33.911 324 11094.51 225.31 54664.24 88888.00 2015-11-20 02:40:34.411 324 11094.32 225.43 54664.25 88888.00 2015-11-20 02:40:34.911 324 11094.07 225.49 54664.13 88888.00 2015-11-20 02:40:35.411 324 11093.75 225.41 54664.08 88888.00 2015-11-20 02:40:35.911 324 11093.54 225.28 54664.12 88888.00 2015-11-20 02:40:36.411 324 11093.32 225.09 54664.15 88888.00 2015-11-20 02:40:36.911 324 11093.24 224.97 54664.16 88888.00 2015-11-20 02:40:37.411 324 11093.23 224.88 54664.10 88888.00 2015-11-20 02:40:37.911 324 11093.23 224.90 54664.09 88888.00 2015-11-20 02:40:38.411 324 11093.28 224.94 54664.18 88888.00 2015-11-20 02:40:38.911 324 11093.25 224.92 54664.23 88888.00 2015-11-20 02:40:39.411 324 11093.29 224.85 54664.21 88888.00 2015-11-20 02:40:39.911 324 11093.32 224.82 54664.22 88888.00 2015-11-20 02:40:40.411 324 11093.36 224.76 54664.19 88888.00 2015-11-20 02:40:40.911 324 11093.38 224.78 54664.18 88888.00 2015-11-20 02:40:41.411 324 11093.38 224.77 54664.18 88888.00 2015-11-20 02:40:41.911 324 11093.39 224.71 54664.19 88888.00 2015-11-20 02:40:42.411 324 11093.45 224.69 54664.18 88888.00 2015-11-20 02:40:42.911 324 11093.51 224.72 54664.22 88888.00 2015-11-20 02:40:43.411 324 11093.65 224.72 54664.19 88888.00 2015-11-20 02:40:43.911 324 11093.61 224.69 54664.16 88888.00 2015-11-20 02:40:44.411 324 11093.65 224.65 54664.15 88888.00 2015-11-20 02:40:44.911 324 11093.66 224.69 54664.18 88888.00 2015-11-20 02:40:45.411 324 11093.71 224.73 54664.21 88888.00 2015-11-20 02:40:45.911 324 11093.76 224.69 54664.22 88888.00 2015-11-20 02:40:46.411 324 11093.67 224.64 54664.23 88888.00 2015-11-20 02:40:46.911 324 11093.69 224.58 54664.22 88888.00 2015-11-20 02:40:47.411 324 11093.76 224.65 54664.25 88888.00 2015-11-20 02:40:47.911 324 11093.80 224.72 54664.24 88888.00 2015-11-20 02:40:48.411 324 11093.76 224.71 54664.18 88888.00 2015-11-20 02:40:48.911 324 11093.79 224.60 54664.17 88888.00 2015-11-20 02:40:49.411 324 11093.80 224.71 54664.13 88888.00 2015-11-20 02:40:49.911 324 11093.80 224.75 54664.08 88888.00 2015-11-20 02:40:50.411 324 11093.82 224.77 54664.07 88888.00 2015-11-20 02:40:50.911 324 11093.76 224.78 54664.15 88888.00 2015-11-20 02:40:51.411 324 11093.75 224.75 54664.13 88888.00 2015-11-20 02:40:51.911 324 11093.70 224.78 54664.07 88888.00 2015-11-20 02:40:52.411 324 11093.67 224.78 54664.07 88888.00 2015-11-20 02:40:52.911 324 11093.64 224.78 54664.09 88888.00 2015-11-20 02:40:53.411 324 11093.62 224.82 54664.05 88888.00 2015-11-20 02:40:53.911 324 11093.62 224.83 54664.03 88888.00 2015-11-20 02:40:54.411 324 11093.58 224.73 54663.96 88888.00 2015-11-20 02:40:54.911 324 11093.62 224.80 54664.01 88888.00 2015-11-20 02:40:55.411 324 11093.66 224.82 54664.03 88888.00 2015-11-20 02:40:55.911 324 11093.69 224.89 54664.00 88888.00 2015-11-20 02:40:56.411 324 11093.64 224.98 54664.07 88888.00 2015-11-20 02:40:56.911 324 11093.58 224.99 54663.97 88888.00 2015-11-20 02:40:57.412 324 11093.54 224.92 54663.93 88888.00 2015-11-20 02:40:57.912 324 11093.55 224.91 54664.03 88888.00 2015-11-20 02:40:58.412 324 11093.54 224.91 54664.00 88888.00 2015-11-20 02:40:58.912 324 11093.53 224.89 54664.01 88888.00 2015-11-20 02:40:59.412 324 11093.56 224.88 54664.04 88888.00 2015-11-20 02:40:59.912 324 11093.51 224.90 54664.07 88888.00 2015-11-20 02:41:00.412 324 11093.56 224.86 54664.06 88888.00 2015-11-20 02:41:00.912 324 11093.65 224.86 54664.03 88888.00 2015-11-20 02:41:01.412 324 11093.56 224.78 54664.14 88888.00 2015-11-20 02:41:01.912 324 11093.58 224.74 54664.13 88888.00 2015-11-20 02:41:02.412 324 11093.61 224.73 54664.08 88888.00 2015-11-20 02:41:02.912 324 11093.58 224.72 54664.13 88888.00 2015-11-20 02:41:03.412 324 11093.56 224.82 54664.12 88888.00 2015-11-20 02:41:03.912 324 11093.58 224.81 54664.12 88888.00 2015-11-20 02:41:04.412 324 11093.60 224.78 54664.04 88888.00 2015-11-20 02:41:04.912 324 11093.56 224.80 54664.05 88888.00 2015-11-20 02:41:05.412 324 11093.58 224.82 54664.08 88888.00 2015-11-20 02:41:05.912 324 11093.56 224.82 54663.93 88888.00 2015-11-20 02:41:06.412 324 11093.49 224.76 54663.91 88888.00 2015-11-20 02:41:06.912 324 11093.50 224.71 54663.95 88888.00 2015-11-20 02:41:07.412 324 11093.48 224.71 54663.95 88888.00 2015-11-20 02:41:07.912 324 11093.44 224.64 54663.89 88888.00 2015-11-20 02:41:08.412 324 11093.54 224.66 54663.88 88888.00 2015-11-20 02:41:08.912 324 11093.49 224.76 54663.82 88888.00 2015-11-20 02:41:09.412 324 11093.46 224.82 54663.88 88888.00 2015-11-20 02:41:09.912 324 11093.43 224.73 54663.93 88888.00 2015-11-20 02:41:10.412 324 11093.41 224.67 54663.92 88888.00 2015-11-20 02:41:10.912 324 11093.43 224.66 54663.98 88888.00 2015-11-20 02:41:11.412 324 11093.40 224.61 54664.03 88888.00 2015-11-20 02:41:11.912 324 11093.44 224.64 54664.00 88888.00 2015-11-20 02:41:12.412 324 11093.40 224.58 54663.97 88888.00 2015-11-20 02:41:12.912 324 11093.41 224.53 54663.97 88888.00 2015-11-20 02:41:13.412 324 11093.44 224.49 54664.07 88888.00 2015-11-20 02:41:13.912 324 11093.36 224.53 54664.16 88888.00 2015-11-20 02:41:14.412 324 11093.33 224.51 54664.09 88888.00 2015-11-20 02:41:14.912 324 11093.40 224.51 54664.00 88888.00 2015-11-20 02:41:15.412 324 11093.41 224.60 54664.03 88888.00 2015-11-20 02:41:15.912 324 11093.38 224.63 54663.91 88888.00 2015-11-20 02:41:16.412 324 11093.38 224.64 54664.04 88888.00 2015-11-20 02:41:16.912 324 11093.35 224.51 54664.07 88888.00 2015-11-20 02:41:17.412 324 11093.35 224.46 54664.01 88888.00 2015-11-20 02:41:17.912 324 11093.33 224.50 54664.00 88888.00 2015-11-20 02:41:18.412 324 11093.24 224.53 54664.01 88888.00 2015-11-20 02:41:18.912 324 11093.24 224.57 54664.05 88888.00 2015-11-20 02:41:19.412 324 11093.30 224.55 54664.03 88888.00 2015-11-20 02:41:19.912 324 11093.24 224.49 54664.06 88888.00 2015-11-20 02:41:20.412 324 11093.20 224.44 54663.99 88888.00 2015-11-20 02:41:20.912 324 11093.19 224.43 54664.00 88888.00 2015-11-20 02:41:21.412 324 11093.12 224.43 54664.01 88888.00 2015-11-20 02:41:21.912 324 11093.15 224.38 54664.04 88888.00 2015-11-20 02:41:22.412 324 11093.19 224.38 54663.89 88888.00 2015-11-20 02:41:22.912 324 11093.19 224.41 54663.80 88888.00 2015-11-20 02:41:23.412 324 11093.23 224.41 54663.79 88888.00 2015-11-20 02:41:23.912 324 11093.25 224.40 54663.79 88888.00 2015-11-20 02:41:24.412 324 11093.19 224.42 54663.86 88888.00 2015-11-20 02:41:24.912 324 11093.13 224.44 54663.91 88888.00 2015-11-20 02:41:25.412 324 11093.12 224.42 54663.91 88888.00 2015-11-20 02:41:25.912 324 11093.15 224.39 54663.83 88888.00 2015-11-20 02:41:26.412 324 11093.14 224.42 54663.87 88888.00 2015-11-20 02:41:26.912 324 11093.14 224.41 54663.86 88888.00 2015-11-20 02:41:27.412 324 11093.17 224.41 54663.87 88888.00 2015-11-20 02:41:27.912 324 11093.08 224.43 54663.90 88888.00 2015-11-20 02:41:28.412 324 11093.09 224.44 54663.88 88888.00 2015-11-20 02:41:28.912 324 11093.09 224.46 54663.87 88888.00 2015-11-20 02:41:29.412 324 11093.04 224.46 54663.86 88888.00 2015-11-20 02:41:29.912 324 11093.06 224.44 54663.83 88888.00 2015-11-20 02:41:30.412 324 11093.04 224.41 54663.89 88888.00 2015-11-20 02:41:30.912 324 11093.02 224.40 54663.88 88888.00 2015-11-20 02:41:31.412 324 11092.97 224.39 54663.73 88888.00 2015-11-20 02:41:31.912 324 11092.96 224.40 54663.83 88888.00 2015-11-20 02:41:32.412 324 11092.96 224.41 54663.83 88888.00 2015-11-20 02:41:32.912 324 11092.86 224.33 54663.80 88888.00 2015-11-20 02:41:33.412 324 11092.92 224.35 54663.79 88888.00 2015-11-20 02:41:33.912 324 11092.97 224.39 54663.72 88888.00 2015-11-20 02:41:34.412 324 11092.94 224.43 54663.79 88888.00 2015-11-20 02:41:34.912 324 11092.97 224.52 54663.81 88888.00 2015-11-20 02:41:35.412 324 11092.90 224.52 54663.86 88888.00 2015-11-20 02:41:35.912 324 11092.88 224.56 54663.82 88888.00 2015-11-20 02:41:36.412 324 11092.92 224.58 54663.83 88888.00 2015-11-20 02:41:36.912 324 11092.96 224.59 54663.86 88888.00 2015-11-20 02:41:37.412 324 11092.93 224.56 54663.83 88888.00 2015-11-20 02:41:37.912 324 11092.91 224.55 54663.87 88888.00 2015-11-20 02:41:38.412 324 11092.90 224.58 54663.82 88888.00 2015-11-20 02:41:38.912 324 11092.92 224.56 54663.86 88888.00 2015-11-20 02:41:39.412 324 11092.90 224.55 54663.87 88888.00 2015-11-20 02:41:39.912 324 11092.90 224.61 54663.84 88888.00 2015-11-20 02:41:40.412 324 11092.82 224.60 54663.86 88888.00 2015-11-20 02:41:40.912 324 11092.77 224.60 54663.88 88888.00 2015-11-20 02:41:41.412 324 11092.77 224.61 54663.90 88888.00 2015-11-20 02:41:41.912 324 11092.77 224.58 54663.91 88888.00 2015-11-20 02:41:42.412 324 11092.76 224.55 54663.90 88888.00 2015-11-20 02:41:42.912 324 11092.82 224.56 54663.87 88888.00 2015-11-20 02:41:43.412 324 11092.80 224.51 54663.86 88888.00 2015-11-20 02:41:43.912 324 11092.86 224.51 54663.74 88888.00 2015-11-20 02:41:44.412 324 11092.87 224.55 54663.66 88888.00 2015-11-20 02:41:44.912 324 11092.78 224.59 54663.63 88888.00 2015-11-20 02:41:45.412 324 11092.82 224.51 54663.65 88888.00 2015-11-20 02:41:45.912 324 11092.78 224.50 54663.55 88888.00 2015-11-20 02:41:46.412 324 11092.80 224.49 54663.56 88888.00 2015-11-20 02:41:46.912 324 11092.82 224.48 54663.54 88888.00 2015-11-20 02:41:47.412 324 11092.76 224.51 54663.51 88888.00 2015-11-20 02:41:47.912 324 11092.76 224.50 54663.44 88888.00 2015-11-20 02:41:48.412 324 11092.72 224.50 54663.47 88888.00 2015-11-20 02:41:48.912 324 11092.78 224.53 54663.46 88888.00 2015-11-20 02:41:49.412 324 11092.81 224.56 54663.44 88888.00 2015-11-20 02:41:49.912 324 11092.76 224.58 54663.44 88888.00 2015-11-20 02:41:50.412 324 11092.71 224.57 54663.39 88888.00 2015-11-20 02:41:50.912 324 11092.68 224.57 54663.34 88888.00 2015-11-20 02:41:51.412 324 11092.68 224.53 54663.34 88888.00 2015-11-20 02:41:51.912 324 11092.73 224.55 54663.34 88888.00 2015-11-20 02:41:52.412 324 11092.77 224.60 54663.31 88888.00 2015-11-20 02:41:52.912 324 11092.80 224.63 54663.25 88888.00 2015-11-20 02:41:53.412 324 11092.72 224.56 54663.30 88888.00 2015-11-20 02:41:53.912 324 11092.71 224.55 54663.26 88888.00 2015-11-20 02:41:54.412 324 11092.70 224.55 54663.19 88888.00 2015-11-20 02:41:54.912 324 11092.70 224.50 54663.21 88888.00 2015-11-20 02:41:55.412 324 11092.73 224.51 54663.19 88888.00 2015-11-20 02:41:55.912 324 11092.73 224.51 54663.04 88888.00 2015-11-20 02:41:56.412 324 11092.76 224.49 54663.07 88888.00 2015-11-20 02:41:56.912 324 11092.71 224.43 54663.08 88888.00 2015-11-20 02:41:57.412 324 11092.66 224.36 54663.09 88888.00 2015-11-20 02:41:57.912 324 11092.70 224.34 54663.05 88888.00 2015-11-20 02:41:58.412 324 11092.68 224.36 54663.09 88888.00 2015-11-20 02:41:58.912 324 11092.72 224.38 54663.17 88888.00 2015-11-20 02:41:59.412 324 11092.67 224.38 54663.17 88888.00 2015-11-20 02:41:59.912 324 11092.70 224.33 54663.16 88888.00 2015-11-20 02:42:00.412 324 11092.70 224.29 54663.09 88888.00 2015-11-20 02:42:00.912 324 11092.77 224.33 54663.05 88888.00 2015-11-20 02:42:01.412 324 11092.78 224.33 54663.01 88888.00 2015-11-20 02:42:01.912 324 11092.78 224.30 54662.92 88888.00 2015-11-20 02:42:02.412 324 11092.76 224.30 54662.94 88888.00 2015-11-20 02:42:02.912 324 11092.75 224.34 54662.91 88888.00 2015-11-20 02:42:03.412 324 11092.76 224.31 54662.89 88888.00 2015-11-20 02:42:03.912 324 11092.70 224.24 54662.95 88888.00 2015-11-20 02:42:04.412 324 11092.67 224.22 54662.91 88888.00 2015-11-20 02:42:04.912 324 11092.73 224.21 54662.91 88888.00 2015-11-20 02:42:05.412 324 11092.77 224.16 54662.87 88888.00 2015-11-20 02:42:05.912 324 11092.71 224.13 54662.78 88888.00 2015-11-20 02:42:06.412 324 11092.76 224.13 54662.82 88888.00 2015-11-20 02:42:06.912 324 11092.76 224.10 54662.86 88888.00 2015-11-20 02:42:07.412 324 11092.67 224.01 54662.84 88888.00 2015-11-20 02:42:07.912 324 11092.67 223.98 54662.84 88888.00 2015-11-20 02:42:08.412 324 11092.77 224.05 54662.76 88888.00 2015-11-20 02:42:08.912 324 11092.72 224.05 54662.78 88888.00 2015-11-20 02:42:09.412 324 11092.68 224.02 54662.74 88888.00 2015-11-20 02:42:09.912 324 11092.73 223.96 54662.76 88888.00 2015-11-20 02:42:10.412 324 11092.73 223.92 54662.73 88888.00 2015-11-20 02:42:10.912 324 11092.70 223.87 54662.72 88888.00 2015-11-20 02:42:11.412 324 11092.70 223.81 54662.64 88888.00 2015-11-20 02:42:11.912 324 11092.71 223.82 54662.58 88888.00 2015-11-20 02:42:12.412 324 11092.62 223.83 54662.50 88888.00 2015-11-20 02:42:12.912 324 11092.59 223.89 54662.50 88888.00 2015-11-20 02:42:13.412 324 11092.61 223.84 54662.48 88888.00 2015-11-20 02:42:13.912 324 11092.60 223.76 54662.37 88888.00 2015-11-20 02:42:14.412 324 11092.68 223.77 54662.37 88888.00 2015-11-20 02:42:14.912 324 11092.68 223.75 54662.33 88888.00 2015-11-20 02:42:15.412 324 11092.65 223.75 54662.33 88888.00 2015-11-20 02:42:15.912 324 11092.62 223.65 54662.34 88888.00 2015-11-20 02:42:16.412 324 11092.59 223.57 54662.35 88888.00 2015-11-20 02:42:16.912 324 11092.57 223.60 54662.40 88888.00 2015-11-20 02:42:17.412 324 11092.56 223.57 54662.47 88888.00 2015-11-20 02:42:17.912 324 11092.54 223.51 54662.47 88888.00 2015-11-20 02:42:18.412 324 11092.60 223.40 54662.47 88888.00 2015-11-20 02:42:18.912 324 11092.54 223.36 54662.47 88888.00 2015-11-20 02:42:19.412 324 11092.54 223.39 54662.34 88888.00 2015-11-20 02:42:19.912 324 11092.56 223.41 54662.25 88888.00 2015-11-20 02:42:20.412 324 11092.54 223.37 54662.28 88888.00 2015-11-20 02:42:20.912 324 11092.52 223.38 54662.24 88888.00 2015-11-20 02:42:21.412 324 11092.44 223.38 54662.29 88888.00 2015-11-20 02:42:21.912 324 11092.49 223.36 54662.28 88888.00 2015-11-20 02:42:22.412 324 11092.51 223.34 54662.38 88888.00 2015-11-20 02:42:22.912 324 11092.49 223.34 54662.41 88888.00 2015-11-20 02:42:23.412 324 11092.47 223.28 54662.33 88888.00 2015-11-20 02:42:23.912 324 11092.49 223.22 54662.26 88888.00 2015-11-20 02:42:24.412 324 11092.50 223.17 54662.30 88888.00 2015-11-20 02:42:24.912 324 11092.49 223.17 54662.28 88888.00 2015-11-20 02:42:25.412 324 11092.52 223.25 54662.23 88888.00 2015-11-20 02:42:25.912 324 11092.51 223.17 54662.17 88888.00 2015-11-20 02:42:26.412 324 11092.47 223.09 54662.17 88888.00 2015-11-20 02:42:26.912 324 11092.44 223.06 54662.20 88888.00 2015-11-20 02:42:27.412 324 11092.41 223.05 54662.23 88888.00 2015-11-20 02:42:27.912 324 11092.41 223.03 54662.25 88888.00 2015-11-20 02:42:28.412 324 11092.38 223.07 54662.21 88888.00 2015-11-20 02:42:28.912 324 11092.33 223.07 54662.17 88888.00 2015-11-20 02:42:29.412 324 11092.39 222.97 54662.19 88888.00 2015-11-20 02:42:29.912 324 11092.41 222.97 54662.20 88888.00 2015-11-20 02:42:30.412 324 11092.40 222.88 54662.07 88888.00 2015-11-20 02:42:30.912 324 11092.38 222.88 54662.10 88888.00 2015-11-20 02:42:31.412 324 11092.38 222.81 54662.10 88888.00 2015-11-20 02:42:31.912 324 11092.36 222.81 54662.04 88888.00 2015-11-20 02:42:32.412 324 11092.44 222.77 54662.05 88888.00 2015-11-20 02:42:32.912 324 11092.46 222.75 54662.06 88888.00 2015-11-20 02:42:33.412 324 11092.40 222.71 54662.05 88888.00 2015-11-20 02:42:33.912 324 11092.43 222.62 54662.00 88888.00 2015-11-20 02:42:34.412 324 11092.45 222.60 54662.00 88888.00 2015-11-20 02:42:34.912 324 11092.46 222.60 54661.99 88888.00 2015-11-20 02:42:35.412 324 11092.44 222.56 54661.97 88888.00 2015-11-20 02:42:35.912 324 11092.44 222.63 54661.90 88888.00 2015-11-20 02:42:36.412 324 11092.44 222.70 54661.94 88888.00 2015-11-20 02:42:36.912 324 11092.54 222.72 54661.97 88888.00 2015-11-20 02:42:37.412 324 11092.45 222.67 54661.97 88888.00 2015-11-20 02:42:37.912 324 11092.41 222.69 54662.08 88888.00 2015-11-20 02:42:38.412 324 11092.41 222.60 54662.10 88888.00 2015-11-20 02:42:38.912 324 11092.44 222.60 54661.96 88888.00 2015-11-20 02:42:39.412 324 11092.47 222.62 54661.96 88888.00 2015-11-20 02:42:39.912 324 11092.41 222.54 54662.02 88888.00 2015-11-20 02:42:40.412 324 11092.39 222.46 54662.04 88888.00 2015-11-20 02:42:40.912 324 11092.43 222.48 54662.08 88888.00 2015-11-20 02:42:41.412 324 11092.44 222.50 54662.08 88888.00 2015-11-20 02:42:41.912 324 11092.41 222.52 54662.07 88888.00 2015-11-20 02:42:42.412 324 11092.45 222.53 54662.02 88888.00 2015-11-20 02:42:42.912 324 11092.51 222.39 54662.10 88888.00 2015-11-20 02:42:43.412 324 11092.49 222.37 54662.13 88888.00 2015-11-20 02:42:43.912 324 11092.50 222.38 54662.08 88888.00 2015-11-20 02:42:44.412 324 11092.51 222.39 54662.06 88888.00 2015-11-20 02:42:44.912 324 11092.47 222.33 54662.04 88888.00 2015-11-20 02:42:45.412 324 11092.46 222.35 54662.02 88888.00 2015-11-20 02:42:45.912 324 11092.50 222.37 54662.04 88888.00 2015-11-20 02:42:46.412 324 11092.50 222.38 54662.08 88888.00 2015-11-20 02:42:46.912 324 11092.55 222.35 54662.05 88888.00 2015-11-20 02:42:47.412 324 11092.52 222.31 54661.95 88888.00 2015-11-20 02:42:47.912 324 11092.49 222.28 54661.94 88888.00 2015-11-20 02:42:48.412 324 11092.52 222.33 54661.96 88888.00 2015-11-20 02:42:48.912 324 11092.54 222.35 54661.87 88888.00 2015-11-20 02:42:49.412 324 11092.56 222.32 54661.86 88888.00 2015-11-20 02:42:49.912 324 11092.50 222.23 54661.97 88888.00 2015-11-20 02:42:50.412 324 11092.59 222.22 54661.95 88888.00 2015-11-20 02:42:50.912 324 11092.64 222.15 54661.82 88888.00 2015-11-20 02:42:51.412 324 11092.62 222.19 54661.77 88888.00 2015-11-20 02:42:51.912 324 11092.66 222.23 54661.72 88888.00 2015-11-20 02:42:52.412 324 11092.62 222.20 54661.69 88888.00 2015-11-20 02:42:52.912 324 11092.61 222.13 54661.72 88888.00 2015-11-20 02:42:53.412 324 11092.62 222.13 54661.71 88888.00 2015-11-20 02:42:53.912 324 11092.64 222.12 54661.72 88888.00 2015-11-20 02:42:54.412 324 11092.67 222.12 54661.75 88888.00 2015-11-20 02:42:54.912 324 11092.67 222.06 54661.97 88888.00 2015-11-20 02:42:55.412 324 11092.67 222.07 54661.72 88888.00 2015-11-20 02:42:55.912 324 11092.67 222.07 54661.68 88888.00 2015-11-20 02:42:56.412 324 11092.71 222.08 54661.71 88888.00 2015-11-20 02:42:56.912 324 11092.71 222.05 54661.71 88888.00 2015-11-20 02:42:57.412 324 11092.71 222.05 54661.70 88888.00 2015-11-20 02:42:57.912 324 11092.76 222.05 54661.69 88888.00 2015-11-20 02:42:58.412 324 11092.75 222.05 54661.71 88888.00 2015-11-20 02:42:58.912 324 11092.72 222.05 54661.78 88888.00 2015-11-20 02:42:59.412 324 11092.78 221.95 54661.75 88888.00 2015-11-20 02:42:59.912 324 11092.76 221.94 54661.77 88888.00 2015-11-20 02:43:00.412 324 11092.83 221.97 54661.73 88888.00 2015-11-20 02:43:00.912 324 11092.86 221.98 54661.75 88888.00 2015-11-20 02:43:01.412 324 11092.87 222.01 54661.79 88888.00 2015-11-20 02:43:01.912 324 11092.87 222.05 54661.78 88888.00 2015-11-20 02:43:02.412 324 11092.88 222.11 54661.73 88888.00 2015-11-20 02:43:02.912 324 11092.86 222.14 54661.82 88888.00 2015-11-20 02:43:03.412 324 11092.88 222.10 54661.80 88888.00 2015-11-20 02:43:03.912 324 11092.87 222.01 54661.77 88888.00 2015-11-20 02:43:04.412 324 11092.94 221.96 54661.79 88888.00 2015-11-20 02:43:04.912 324 11092.96 221.98 54661.78 88888.00 2015-11-20 02:43:05.412 324 11092.92 221.99 54661.84 88888.00 2015-11-20 02:43:05.912 324 11092.92 222.02 54661.82 88888.00 2015-11-20 02:43:06.412 324 11092.92 222.03 54661.73 88888.00 2015-11-20 02:43:06.912 324 11092.94 221.99 54661.76 88888.00 2015-11-20 02:43:07.412 324 11093.01 222.03 54661.75 88888.00 2015-11-20 02:43:07.912 324 11093.02 222.11 54661.70 88888.00 2015-11-20 02:43:08.412 324 11093.03 222.07 54661.68 88888.00 2015-11-20 02:43:08.912 324 11092.97 222.08 54661.66 88888.00 2015-11-20 02:43:09.412 324 11093.02 222.01 54661.63 88888.00 2015-11-20 02:43:09.912 324 11093.01 222.05 54661.67 88888.00 2015-11-20 02:43:10.412 324 11093.06 222.10 54661.59 88888.00 2015-11-20 02:43:10.912 324 11093.14 222.12 54661.64 88888.00 2015-11-20 02:43:11.412 324 11093.12 222.06 54661.61 88888.00 2015-11-20 02:43:11.912 324 11093.13 222.11 54661.54 88888.00 2015-11-20 02:43:12.412 324 11093.13 222.03 54661.52 88888.00 2015-11-20 02:43:12.912 324 11093.18 222.04 54661.52 88888.00 2015-11-20 02:43:13.412 324 11093.18 222.12 54661.50 88888.00 2015-11-20 02:43:13.912 324 11093.23 222.11 54661.50 88888.00 2015-11-20 02:43:14.412 324 11093.24 222.11 54661.53 88888.00 2015-11-20 02:43:14.912 324 11093.30 222.16 54661.46 88888.00 2015-11-20 02:43:15.412 324 11093.29 222.21 54661.41 88888.00 2015-11-20 02:43:15.912 324 11093.33 222.16 54661.41 88888.00 2015-11-20 02:43:16.412 324 11093.36 222.07 54661.41 88888.00 2015-11-20 02:43:16.912 324 11093.41 222.05 54661.34 88888.00 2015-11-20 02:43:17.412 324 11093.43 222.06 54661.35 88888.00 2015-11-20 02:43:17.912 324 11093.44 222.16 54661.35 88888.00 2015-11-20 02:43:18.412 324 11093.45 222.16 54661.35 88888.00 2015-11-20 02:43:18.912 324 11093.49 222.14 54661.25 88888.00 2015-11-20 02:43:19.412 324 11093.53 222.14 54661.23 88888.00 2015-11-20 02:43:19.912 324 11093.55 222.18 54661.19 88888.00 2015-11-20 02:43:20.412 324 11093.62 222.25 54661.17 88888.00 2015-11-20 02:43:20.912 324 11093.61 222.27 54661.14 88888.00 2015-11-20 02:43:21.412 324 11093.65 222.27 54661.06 88888.00 2015-11-20 02:43:21.912 324 11093.65 222.25 54661.08 88888.00 2015-11-20 02:43:22.412 324 11093.71 222.22 54661.08 88888.00 2015-11-20 02:43:22.912 324 11093.77 222.24 54661.09 88888.00 2015-11-20 02:43:23.412 324 11093.80 222.28 54661.05 88888.00 2015-11-20 02:43:23.912 324 11093.86 222.33 54660.99 88888.00 2015-11-20 02:43:24.412 324 11093.91 222.29 54660.93 88888.00 2015-11-20 02:43:24.912 324 11093.88 222.29 54661.00 88888.00 2015-11-20 02:43:25.412 324 11093.95 222.32 54661.01 88888.00 2015-11-20 02:43:25.912 324 11093.96 222.28 54660.94 88888.00 2015-11-20 02:43:26.412 324 11093.93 222.21 54660.83 88888.00 2015-11-20 02:43:26.912 324 11094.00 222.29 54660.77 88888.00 2015-11-20 02:43:27.412 324 11094.12 222.36 54660.72 88888.00 2015-11-20 02:43:27.912 324 11094.13 222.38 54660.66 88888.00 2015-11-20 02:43:28.412 324 11094.11 222.38 54660.63 88888.00 2015-11-20 02:43:28.912 324 11094.12 222.33 54660.65 88888.00 2015-11-20 02:43:29.412 324 11094.11 222.33 54660.59 88888.00 2015-11-20 02:43:29.912 324 11094.09 222.39 54660.45 88888.00 2015-11-20 02:43:30.412 324 11094.13 222.37 54660.46 88888.00 2015-11-20 02:43:30.912 324 11094.16 222.36 54660.40 88888.00 2015-11-20 02:43:31.412 324 11094.19 222.29 54660.37 88888.00 2015-11-20 02:43:31.912 324 11094.24 222.35 54660.37 88888.00 2015-11-20 02:43:32.412 324 11094.22 222.38 54660.33 88888.00 2015-11-20 02:43:32.912 324 11094.26 222.43 54660.26 88888.00 2015-11-20 02:43:33.412 324 11094.30 222.38 54660.17 88888.00 2015-11-20 02:43:33.912 324 11094.29 222.29 54660.15 88888.00 2015-11-20 02:43:34.412 324 11094.26 222.36 54660.15 88888.00 2015-11-20 02:43:34.912 324 11094.23 222.39 54660.20 88888.00 2015-11-20 02:43:35.412 324 11094.27 222.41 54660.13 88888.00 2015-11-20 02:43:35.912 324 11094.30 222.44 54660.14 88888.00 2015-11-20 02:43:36.412 324 11094.35 222.40 54660.14 88888.00 2015-11-20 02:43:36.912 324 11094.48 222.39 54660.05 88888.00 2015-11-20 02:43:37.412 324 11094.55 222.37 54659.94 88888.00 2015-11-20 02:43:37.912 324 11094.58 222.36 54660.01 88888.00 2015-11-20 02:43:38.412 324 11094.64 222.29 54660.00 88888.00 2015-11-20 02:43:38.912 324 11094.63 222.36 54659.78 88888.00 2015-11-20 02:43:39.412 324 11094.61 222.36 54659.70 88888.00 2015-11-20 02:43:39.912 324 11094.56 222.35 54659.93 88888.00 2015-11-20 02:43:40.412 324 11094.53 222.32 54660.23 88888.00 2015-11-20 02:43:40.912 324 11094.54 222.27 54660.15 88888.00 2015-11-20 02:43:41.412 324 11094.53 222.36 54660.03 88888.00 2015-11-20 02:43:41.912 324 11094.55 222.38 54659.95 88888.00 2015-11-20 02:43:42.412 324 11094.56 222.33 54659.92 88888.00 2015-11-20 02:43:42.912 324 11094.63 222.32 54659.85 88888.00 2015-11-20 02:43:43.412 324 11094.66 222.30 54659.80 88888.00 2015-11-20 02:43:43.912 324 11094.73 222.32 54659.75 88888.00 2015-11-20 02:43:44.412 324 11094.74 222.32 54659.70 88888.00 2015-11-20 02:43:44.912 324 11094.71 222.23 54659.60 88888.00 2015-11-20 02:43:45.412 324 11094.68 222.31 54659.56 88888.00 2015-11-20 02:43:45.912 324 11094.68 222.31 54659.56 88888.00 2015-11-20 02:43:46.412 324 11094.71 222.19 54659.59 88888.00 2015-11-20 02:43:46.912 324 11094.80 222.14 54659.57 88888.00 2015-11-20 02:43:47.412 324 11094.77 222.12 54659.43 88888.00 2015-11-20 02:43:47.912 324 11094.76 222.16 54659.43 88888.00 2015-11-20 02:43:48.412 324 11094.75 222.20 54659.39 88888.00 2015-11-20 02:43:48.912 324 11094.74 222.18 54659.39 88888.00 2015-11-20 02:43:49.412 324 11094.74 222.20 54659.35 88888.00 2015-11-20 02:43:49.912 324 11094.77 222.21 54659.38 88888.00 2015-11-20 02:43:50.412 324 11094.84 222.12 54659.33 88888.00 2015-11-20 02:43:50.912 324 11094.80 222.13 54659.25 88888.00 2015-11-20 02:43:51.412 324 11094.79 222.14 54659.15 88888.00 2015-11-20 02:43:51.912 324 11094.80 222.13 54659.15 88888.00 2015-11-20 02:43:52.412 324 11094.79 222.16 54659.09 88888.00 2015-11-20 02:43:52.912 324 11094.79 222.07 54659.12 88888.00 2015-11-20 02:43:53.412 324 11094.86 222.07 54659.05 88888.00 2015-11-20 02:43:53.912 324 11094.92 222.05 54658.96 88888.00 2015-11-20 02:43:54.412 324 11094.92 222.04 54658.89 88888.00 2015-11-20 02:43:54.912 324 11094.96 222.10 54658.91 88888.00 2015-11-20 02:43:55.412 324 11094.98 222.05 54658.80 88888.00 2015-11-20 02:43:55.912 324 11094.97 222.06 54658.77 88888.00 2015-11-20 02:43:56.412 324 11094.96 222.01 54658.79 88888.00 2015-11-20 02:43:56.912 324 11094.95 222.05 54658.77 88888.00 2015-11-20 02:43:57.413 324 11094.94 222.11 54658.72 88888.00 2015-11-20 02:43:57.913 324 11094.92 221.98 54658.56 88888.00 2015-11-20 02:43:58.413 324 11094.86 221.88 54658.51 88888.00 2015-11-20 02:43:58.913 324 11094.87 221.81 54658.45 88888.00 2015-11-20 02:43:59.413 324 11094.96 221.81 54658.46 88888.00 2015-11-20 02:43:59.913 324 11095.06 221.84 54658.48 88888.00 2015-11-20 02:44:00.413 324 11095.02 221.80 54658.53 88888.00 2015-11-20 02:44:00.913 324 11095.03 221.69 54658.46 88888.00 2015-11-20 02:44:01.413 324 11095.06 221.68 54658.39 88888.00 2015-11-20 02:44:01.913 324 11095.08 221.77 54658.42 88888.00 2015-11-20 02:44:02.413 324 11095.16 221.81 54658.45 88888.00 2015-11-20 02:44:02.913 324 11095.20 221.72 54658.42 88888.00 2015-11-20 02:44:03.413 324 11095.08 221.60 54658.36 88888.00 2015-11-20 02:44:03.913 324 11095.06 221.55 54658.36 88888.00 2015-11-20 02:44:04.413 324 11095.05 221.51 54658.35 88888.00 2015-11-20 02:44:04.913 324 11095.13 221.53 54658.37 88888.00 2015-11-20 02:44:05.413 324 11095.20 221.51 54658.33 88888.00 2015-11-20 02:44:05.913 324 11095.20 221.45 54658.30 88888.00 2015-11-20 02:44:06.413 324 11095.13 221.46 54658.19 88888.00 2015-11-20 02:44:06.913 324 11095.08 221.43 54658.20 88888.00 2015-11-20 02:44:07.413 324 11095.20 221.39 54658.16 88888.00 2015-11-20 02:44:07.913 324 11095.22 221.31 54658.16 88888.00 2015-11-20 02:44:08.413 324 11095.17 221.29 54658.12 88888.00 2015-11-20 02:44:08.913 324 11095.13 221.22 54658.11 88888.00 2015-11-20 02:44:09.413 324 11095.10 221.13 54658.24 88888.00 2015-11-20 02:44:09.913 324 11095.10 221.11 54658.28 88888.00 2015-11-20 02:44:10.413 324 11095.20 221.10 54658.28 88888.00 2015-11-20 02:44:10.913 324 11095.23 221.08 54658.25 88888.00 2015-11-20 02:44:11.413 324 11095.12 220.97 54658.22 88888.00 2015-11-20 02:44:11.913 324 11095.02 220.94 54658.14 88888.00 2015-11-20 02:44:12.413 324 11095.02 220.89 54658.03 88888.00 2015-11-20 02:44:12.913 324 11095.12 220.84 54657.98 88888.00 2015-11-20 02:44:13.413 324 11095.07 220.89 54657.98 88888.00 2015-11-20 02:44:13.913 324 11094.96 220.86 54658.03 88888.00 2015-11-20 02:44:14.413 324 11094.91 220.83 54658.12 88888.00 2015-11-20 02:44:14.913 324 11094.92 220.81 54658.21 88888.00 2015-11-20 02:44:15.413 324 11094.96 220.79 54658.11 88888.00 2015-11-20 02:44:15.913 324 11094.98 220.69 54658.09 88888.00 2015-11-20 02:44:16.413 324 11095.02 220.68 54658.12 88888.00 2015-11-20 02:44:16.913 324 11094.97 220.69 54658.24 88888.00 2015-11-20 02:44:17.413 324 11094.85 220.66 54658.27 88888.00 2015-11-20 02:44:17.913 324 11094.73 220.63 54658.25 88888.00 2015-11-20 02:44:18.413 324 11094.75 220.60 54658.22 88888.00 2015-11-20 02:44:18.913 324 11094.73 220.53 54658.18 88888.00 2015-11-20 02:44:19.413 324 11094.69 220.49 54658.22 88888.00 2015-11-20 02:44:19.913 324 11094.75 220.53 54658.25 88888.00 2015-11-20 02:44:20.413 324 11094.75 220.49 54658.24 88888.00 2015-11-20 02:44:20.913 324 11094.76 220.43 54658.29 88888.00 2015-11-20 02:44:21.413 324 11094.69 220.39 54658.30 88888.00 2015-11-20 02:44:21.913 324 11094.60 220.33 54658.27 88888.00 2015-11-20 02:44:22.413 324 11094.50 220.26 54658.30 88888.00 2015-11-20 02:44:22.913 324 11094.44 220.30 54658.37 88888.00 2015-11-20 02:44:23.413 324 11094.44 220.34 54658.46 88888.00 2015-11-20 02:44:23.913 324 11094.39 220.32 54658.52 88888.00 2015-11-20 02:44:24.413 324 11094.39 220.28 54658.46 88888.00 2015-11-20 02:44:24.913 324 11094.40 220.30 54658.44 88888.00 2015-11-20 02:44:25.413 324 11094.42 220.28 54658.46 88888.00 2015-11-20 02:44:25.913 324 11094.42 220.22 54658.48 88888.00 2015-11-20 02:44:26.413 324 11094.40 220.10 54658.52 88888.00 2015-11-20 02:44:26.913 324 11094.38 220.09 54658.60 88888.00 2015-11-20 02:44:27.413 324 11094.38 220.10 54658.61 88888.00 2015-11-20 02:44:27.913 324 11094.26 220.05 54658.61 88888.00 2015-11-20 02:44:28.413 324 11094.23 220.05 54658.61 88888.00 2015-11-20 02:44:28.913 324 11094.24 220.10 54658.68 88888.00 2015-11-20 02:44:29.413 324 11094.21 220.05 54658.72 88888.00 2015-11-20 02:44:29.913 324 11094.21 219.98 54658.74 88888.00 2015-11-20 02:44:30.413 324 11094.18 219.87 54658.79 88888.00 2015-11-20 02:44:30.913 324 11094.19 219.83 54658.69 88888.00 2015-11-20 02:44:31.413 324 11094.14 219.86 54658.65 88888.00 2015-11-20 02:44:31.913 324 11094.16 219.88 54658.69 88888.00 2015-11-20 02:44:32.413 324 11094.16 219.92 54658.78 88888.00 2015-11-20 02:44:32.913 324 11094.19 219.79 54658.83 88888.00 2015-11-20 02:44:33.413 324 11094.17 219.71 54658.87 88888.00 2015-11-20 02:44:33.913 324 11094.12 219.69 54658.86 88888.00 2015-11-20 02:44:34.413 324 11094.12 219.70 54658.89 88888.00 2015-11-20 02:44:34.913 324 11094.11 219.74 54658.91 88888.00 2015-11-20 02:44:35.413 324 11094.13 219.74 54658.88 88888.00 2015-11-20 02:44:35.913 324 11094.13 219.70 54658.89 88888.00 2015-11-20 02:44:36.413 324 11094.13 219.68 54658.96 88888.00 2015-11-20 02:44:36.913 324 11094.13 219.67 54658.88 88888.00 2015-11-20 02:44:37.413 324 11094.14 219.68 54659.03 88888.00 2015-11-20 02:44:37.913 324 11094.12 219.71 54659.10 88888.00 2015-11-20 02:44:38.413 324 11094.11 219.70 54659.05 88888.00 2015-11-20 02:44:38.913 324 11094.13 219.67 54659.13 88888.00 2015-11-20 02:44:39.413 324 11094.09 219.62 54659.21 88888.00 2015-11-20 02:44:39.913 324 11094.06 219.67 54659.18 88888.00 2015-11-20 02:44:40.413 324 11094.07 219.63 54659.27 88888.00 2015-11-20 02:44:40.913 324 11093.98 219.62 54659.32 88888.00 2015-11-20 02:44:41.413 324 11094.01 219.62 54659.41 88888.00 2015-11-20 02:44:41.913 324 11094.01 219.61 54659.40 88888.00 2015-11-20 02:44:42.413 324 11094.01 219.58 54659.43 88888.00 2015-11-20 02:44:42.913 324 11094.00 219.49 54659.42 88888.00 2015-11-20 02:44:43.413 324 11094.01 219.48 54659.47 88888.00 2015-11-20 02:44:43.913 324 11094.09 219.50 54659.39 88888.00 2015-11-20 02:44:44.413 324 11094.13 219.49 54659.13 88888.00 2015-11-20 02:44:44.913 324 11094.17 219.49 54659.00 88888.00 2015-11-20 02:44:45.413 324 11094.07 219.56 54659.53 88888.00 2015-11-20 02:44:45.913 324 11094.02 219.48 54659.68 88888.00 2015-11-20 02:44:46.413 324 11093.96 219.48 54659.73 88888.00 2015-11-20 02:44:46.913 324 11093.96 219.46 54659.71 88888.00 2015-11-20 02:44:47.413 324 11094.01 219.43 54659.67 88888.00 2015-11-20 02:44:47.913 324 11094.01 219.36 54659.70 88888.00 2015-11-20 02:44:48.413 324 11093.98 219.31 54659.71 88888.00 2015-11-20 02:44:48.913 324 11093.91 219.35 54659.65 88888.00 2015-11-20 02:44:49.413 324 11093.88 219.34 54659.71 88888.00 2015-11-20 02:44:49.913 324 11093.88 219.44 54659.71 88888.00 2015-11-20 02:44:50.413 324 11093.92 219.45 54659.71 88888.00 2015-11-20 02:44:50.913 324 11094.00 219.41 54659.73 88888.00 2015-11-20 02:44:51.413 324 11093.98 219.42 54659.83 88888.00 2015-11-20 02:44:51.913 324 11093.92 219.41 54659.84 88888.00 2015-11-20 02:44:52.413 324 11093.87 219.41 54659.83 88888.00 2015-11-20 02:44:52.913 324 11093.80 219.41 54659.84 88888.00 2015-11-20 02:44:53.413 324 11093.77 219.40 54659.85 88888.00 2015-11-20 02:44:53.913 324 11093.82 219.34 54659.85 88888.00 2015-11-20 02:44:54.413 324 11093.85 219.33 54659.87 88888.00 2015-11-20 02:44:54.913 324 11093.83 219.29 54659.91 88888.00 2015-11-20 02:44:55.413 324 11093.87 219.32 54659.96 88888.00 2015-11-20 02:44:55.913 324 11093.90 219.32 54659.95 88888.00 2015-11-20 02:44:56.413 324 11093.81 219.34 54659.98 88888.00 2015-11-20 02:44:56.913 324 11093.75 219.35 54659.95 88888.00 2015-11-20 02:44:57.413 324 11093.66 219.36 54660.05 88888.00 2015-11-20 02:44:57.913 324 11093.67 219.33 54660.11 88888.00 2015-11-20 02:44:58.413 324 11093.72 219.28 54660.04 88888.00 2015-11-20 02:44:58.913 324 11093.74 219.40 54660.02 88888.00 2015-11-20 02:44:59.413 324 11093.65 219.42 54660.03 88888.00 2015-11-20 02:44:59.913 324 11093.67 219.40 54660.06 88888.00 2015-11-20 02:45:00.413 324 11093.74 219.37 54660.05 88888.00 2015-11-20 02:45:00.913 324 11093.65 219.49 54660.04 88888.00 2015-11-20 02:45:01.413 324 11093.61 219.43 54660.02 88888.00 2015-11-20 02:45:01.913 324 11093.62 219.39 54660.12 88888.00 2015-11-20 02:45:02.413 324 11093.65 219.36 54660.14 88888.00 2015-11-20 02:45:02.913 324 11093.60 219.37 54660.11 88888.00 2015-11-20 02:45:03.413 324 11093.61 219.36 54660.10 88888.00 2015-11-20 02:45:03.913 324 11093.61 219.35 54660.09 88888.00 2015-11-20 02:45:04.413 324 11093.54 219.33 54660.06 88888.00 2015-11-20 02:45:04.913 324 11093.46 219.34 54660.07 88888.00 2015-11-20 02:45:05.413 324 11093.50 219.36 54660.02 88888.00 2015-11-20 02:45:05.913 324 11093.50 219.44 54660.00 88888.00 2015-11-20 02:45:06.413 324 11093.48 219.41 54659.92 88888.00 2015-11-20 02:45:06.913 324 11093.53 219.35 54659.88 88888.00 2015-11-20 02:45:07.413 324 11093.55 219.32 54659.84 88888.00 2015-11-20 02:45:07.913 324 11093.54 219.34 54659.79 88888.00 2015-11-20 02:45:08.413 324 11093.46 219.32 54659.85 88888.00 2015-11-20 02:45:08.913 324 11093.46 219.31 54659.80 88888.00 2015-11-20 02:45:09.413 324 11093.51 219.29 54659.79 88888.00 2015-11-20 02:45:09.913 324 11093.50 219.26 54659.88 88888.00 2015-11-20 02:45:10.413 324 11093.45 219.26 54659.97 88888.00 2015-11-20 02:45:10.913 324 11093.49 219.31 54659.98 88888.00 2015-11-20 02:45:11.413 324 11093.46 219.15 54660.07 88888.00 2015-11-20 02:45:11.913 324 11093.38 219.07 54660.14 88888.00 2015-11-20 02:45:12.413 324 11093.41 219.17 54660.12 88888.00 2015-11-20 02:45:12.913 324 11093.46 219.24 54660.11 88888.00 2015-11-20 02:45:13.413 324 11093.39 219.24 54660.14 88888.00 2015-11-20 02:45:13.913 324 11093.29 219.23 54660.30 88888.00 2015-11-20 02:45:14.413 324 11093.34 219.19 54660.40 88888.00 2015-11-20 02:45:14.913 324 11093.32 219.19 54660.39 88888.00 2015-11-20 02:45:15.413 324 11093.23 219.25 54660.42 88888.00 2015-11-20 02:45:15.913 324 11093.30 219.36 54660.46 88888.00 2015-11-20 02:45:16.413 324 11093.29 219.43 54660.50 88888.00 2015-11-20 02:45:16.913 324 11093.24 219.42 54660.53 88888.00 2015-11-20 02:45:17.413 324 11093.24 219.33 54660.46 88888.00 2015-11-20 02:45:17.913 324 11093.24 219.32 54660.47 88888.00 2015-11-20 02:45:18.413 324 11093.22 219.31 54660.56 88888.00 2015-11-20 02:45:18.913 324 11093.24 219.31 54660.61 88888.00 2015-11-20 02:45:19.413 324 11093.19 219.33 54660.68 88888.00 2015-11-20 02:45:19.913 324 11093.18 219.36 54660.73 88888.00 2015-11-20 02:45:20.413 324 11093.12 219.33 54660.79 88888.00 2015-11-20 02:45:20.913 324 11093.07 219.32 54660.83 88888.00 2015-11-20 02:45:21.413 324 11093.07 219.27 54660.81 88888.00 2015-11-20 02:45:21.913 324 11093.06 219.26 54660.77 88888.00 2015-11-20 02:45:22.413 324 11093.08 219.33 54660.84 88888.00 2015-11-20 02:45:22.913 324 11093.07 219.28 54660.99 88888.00 2015-11-20 02:45:23.413 324 11093.04 219.33 54661.08 88888.00 2015-11-20 02:45:23.913 324 11093.06 219.29 54660.97 88888.00 2015-11-20 02:45:24.413 324 11093.07 219.26 54661.06 88888.00 2015-11-20 02:45:24.913 324 11093.03 219.31 54661.16 88888.00 2015-11-20 02:45:25.413 324 11092.98 219.32 54661.19 88888.00 2015-11-20 02:45:25.913 324 11092.92 219.28 54661.32 88888.00 2015-11-20 02:45:26.413 324 11092.96 219.29 54661.31 88888.00 2015-11-20 02:45:26.913 324 11093.01 219.34 54661.27 88888.00 2015-11-20 02:45:27.413 324 11093.03 219.36 54661.32 88888.00 2015-11-20 02:45:27.913 324 11092.99 219.42 54661.33 88888.00 2015-11-20 02:45:28.413 324 11092.90 219.49 54661.26 88888.00 2015-11-20 02:45:28.913 324 11092.92 219.54 54661.28 88888.00 2015-11-20 02:45:29.413 324 11092.91 219.48 54661.35 88888.00 2015-11-20 02:45:29.913 324 11092.92 219.41 54661.46 88888.00 2015-11-20 02:45:30.413 324 11092.93 219.46 54661.53 88888.00 2015-11-20 02:45:30.913 324 11092.94 219.59 54661.50 88888.00 2015-11-20 02:45:31.413 324 11092.92 219.62 54661.54 88888.00 2015-11-20 02:45:31.913 324 11092.93 219.59 54661.59 88888.00 2015-11-20 02:45:32.413 324 11092.93 219.57 54661.61 88888.00 2015-11-20 02:45:32.913 324 11092.91 219.52 54661.61 88888.00 2015-11-20 02:45:33.413 324 11092.97 219.56 54661.56 88888.00 2015-11-20 02:45:33.913 324 11092.88 219.62 54661.53 88888.00 2015-11-20 02:45:34.413 324 11092.91 219.69 54661.59 88888.00 2015-11-20 02:45:34.913 324 11092.83 219.70 54661.58 88888.00 2015-11-20 02:45:35.413 324 11092.90 219.76 54661.50 88888.00 2015-11-20 02:45:35.913 324 11092.86 219.75 54661.52 88888.00 2015-11-20 02:45:36.413 324 11092.92 219.73 54661.52 88888.00 2015-11-20 02:45:36.913 324 11092.90 219.69 54661.47 88888.00 2015-11-20 02:45:37.413 324 11092.86 219.75 54661.53 88888.00 2015-11-20 02:45:37.913 324 11092.94 219.74 54661.66 88888.00 2015-11-20 02:45:38.413 324 11092.94 219.74 54661.60 88888.00 2015-11-20 02:45:38.913 324 11092.94 219.84 54661.58 88888.00 2015-11-20 02:45:39.413 324 11092.92 219.87 54661.56 88888.00 2015-11-20 02:45:39.913 324 11092.97 219.86 54661.59 88888.00 2015-11-20 02:45:40.413 324 11092.93 219.86 54661.61 88888.00 2015-11-20 02:45:40.913 324 11092.98 219.98 54661.54 88888.00 2015-11-20 02:45:41.413 324 11092.92 219.98 54661.60 88888.00 2015-11-20 02:45:41.913 324 11092.96 219.87 54661.60 88888.00 2015-11-20 02:45:42.413 324 11093.01 219.86 54661.61 88888.00 2015-11-20 02:45:42.913 324 11092.93 219.93 54661.59 88888.00 2015-11-20 02:45:43.413 324 11092.97 220.08 54661.59 88888.00 2015-11-20 02:45:43.913 324 11093.03 220.10 54661.52 88888.00 2015-11-20 02:45:44.413 324 11093.03 220.04 54661.56 88888.00 2015-11-20 02:45:44.913 324 11093.06 220.02 54661.56 88888.00 2015-11-20 02:45:45.413 324 11093.09 220.03 54661.63 88888.00 2015-11-20 02:45:45.913 324 11093.11 220.01 54661.60 88888.00 2015-11-20 02:45:46.413 324 11093.04 220.03 54661.38 88888.00 2015-11-20 02:45:46.913 324 11093.08 220.10 54661.45 88888.00 2015-11-20 02:45:47.413 324 11093.06 220.05 54661.62 88888.00 2015-11-20 02:45:47.913 324 11093.06 220.02 54661.60 88888.00 2015-11-20 02:45:48.413 324 11093.07 220.03 54661.66 88888.00 2015-11-20 02:45:48.913 324 11093.06 220.09 54661.64 88888.00 2015-11-20 02:45:49.413 324 11093.07 220.11 54661.64 88888.00 2015-11-20 02:45:49.913 324 11093.12 220.11 54661.67 88888.00 2015-11-20 02:45:50.413 324 11093.15 220.18 54661.62 88888.00 2015-11-20 02:45:50.913 324 11093.19 220.19 54661.68 88888.00 2015-11-20 02:45:51.413 324 11093.20 220.18 54661.71 88888.00 2015-11-20 02:45:51.913 324 11093.12 220.13 54661.69 88888.00 2015-11-20 02:45:52.413 324 11093.17 220.17 54661.66 88888.00 2015-11-20 02:45:52.913 324 11093.17 220.22 54661.66 88888.00 2015-11-20 02:45:53.413 324 11093.20 220.29 54661.60 88888.00 2015-11-20 02:45:53.913 324 11093.18 220.37 54661.68 88888.00 2015-11-20 02:45:54.413 324 11093.23 220.38 54661.66 88888.00 2015-11-20 02:45:54.913 324 11093.22 220.34 54661.64 88888.00 2015-11-20 02:45:55.413 324 11093.29 220.36 54661.59 88888.00 2015-11-20 02:45:55.913 324 11093.25 220.35 54661.56 88888.00 2015-11-20 02:45:56.413 324 11093.36 220.39 54661.60 88888.00 2015-11-20 02:45:56.913 324 11093.36 220.39 54661.55 88888.00 2015-11-20 02:45:57.413 324 11093.36 220.35 54661.52 88888.00 2015-11-20 02:45:57.913 324 11093.36 220.34 54661.53 88888.00 2015-11-20 02:45:58.413 324 11093.36 220.29 54661.54 88888.00 2015-11-20 02:45:58.913 324 11093.39 220.29 54661.49 88888.00 2015-11-20 02:45:59.413 324 11093.36 220.33 54661.44 88888.00 2015-11-20 02:45:59.913 324 11093.38 220.27 54661.42 88888.00 2015-11-20 02:46:00.413 324 11093.39 220.21 54661.43 88888.00 2015-11-20 02:46:00.913 324 11093.51 220.28 54661.51 88888.00 2015-11-20 02:46:01.413 324 11093.45 220.36 54661.61 88888.00 2015-11-20 02:46:01.913 324 11093.45 220.37 54661.53 88888.00 2015-11-20 02:46:02.413 324 11093.44 220.42 54661.53 88888.00 2015-11-20 02:46:02.913 324 11093.44 220.38 54661.50 88888.00 2015-11-20 02:46:03.413 324 11093.46 220.44 54661.52 88888.00 2015-11-20 02:46:03.913 324 11093.44 220.46 54661.54 88888.00 2015-11-20 02:46:04.413 324 11093.44 220.53 54661.60 88888.00 2015-11-20 02:46:04.913 324 11093.48 220.46 54661.67 88888.00 2015-11-20 02:46:05.413 324 11093.53 220.39 54661.68 88888.00 2015-11-20 02:46:05.913 324 11093.56 220.50 54661.69 88888.00 2015-11-20 02:46:06.413 324 11093.53 220.50 54661.72 88888.00 2015-11-20 02:46:06.913 324 11093.54 220.39 54661.72 88888.00 2015-11-20 02:46:07.413 324 11093.53 220.37 54661.68 88888.00 2015-11-20 02:46:07.913 324 11093.58 220.41 54661.72 88888.00 2015-11-20 02:46:08.413 324 11093.59 220.47 54661.76 88888.00 2015-11-20 02:46:08.913 324 11093.55 220.49 54661.73 88888.00 2015-11-20 02:46:09.413 324 11093.53 220.52 54661.73 88888.00 2015-11-20 02:46:09.913 324 11093.56 220.50 54661.72 88888.00 2015-11-20 02:46:10.413 324 11093.54 220.47 54661.69 88888.00 2015-11-20 02:46:10.913 324 11093.59 220.46 54661.73 88888.00 2015-11-20 02:46:11.413 324 11093.60 220.52 54661.73 88888.00 2015-11-20 02:46:11.913 324 11093.51 220.50 54661.69 88888.00 2015-11-20 02:46:12.413 324 11093.49 220.50 54661.69 88888.00 2015-11-20 02:46:12.913 324 11093.59 220.53 54661.69 88888.00 2015-11-20 02:46:13.413 324 11093.64 220.63 54661.72 88888.00 2015-11-20 02:46:13.913 324 11093.64 220.60 54661.71 88888.00 2015-11-20 02:46:14.413 324 11093.66 220.55 54661.72 88888.00 2015-11-20 02:46:14.913 324 11093.67 220.56 54661.71 88888.00 2015-11-20 02:46:15.413 324 11093.58 220.60 54661.69 88888.00 2015-11-20 02:46:15.913 324 11093.62 220.62 54661.75 88888.00 2015-11-20 02:46:16.413 324 11093.58 220.66 54661.77 88888.00 2015-11-20 02:46:16.913 324 11093.56 220.71 54661.69 88888.00 2015-11-20 02:46:17.413 324 11093.53 220.75 54661.69 88888.00 2015-11-20 02:46:17.913 324 11093.53 220.78 54661.84 88888.00 2015-11-20 02:46:18.413 324 11093.50 220.74 54661.85 88888.00 2015-11-20 02:46:18.913 324 11093.54 220.60 54661.77 88888.00 2015-11-20 02:46:19.413 324 11093.55 220.68 54661.76 88888.00 2015-11-20 02:46:19.913 324 11093.51 220.71 54661.71 88888.00 2015-11-20 02:46:20.413 324 11093.59 220.67 54661.71 88888.00 2015-11-20 02:46:20.913 324 11093.61 220.75 54661.70 88888.00 2015-11-20 02:46:21.413 324 11093.55 220.77 54661.75 88888.00 2015-11-20 02:46:21.913 324 11093.53 220.78 54661.77 88888.00 2015-11-20 02:46:22.413 324 11093.50 220.77 54661.80 88888.00 2015-11-20 02:46:22.913 324 11093.55 220.74 54661.81 88888.00 2015-11-20 02:46:23.413 324 11093.51 220.67 54661.77 88888.00 2015-11-20 02:46:23.913 324 11093.50 220.67 54661.71 88888.00 2015-11-20 02:46:24.413 324 11093.56 220.69 54661.68 88888.00 2015-11-20 02:46:24.913 324 11093.48 220.74 54661.66 88888.00 2015-11-20 02:46:25.413 324 11093.56 220.72 54661.70 88888.00 2015-11-20 02:46:25.913 324 11093.56 220.78 54661.75 88888.00 2015-11-20 02:46:26.413 324 11093.56 220.84 54661.72 88888.00 2015-11-20 02:46:26.913 324 11093.58 220.92 54661.68 88888.00 2015-11-20 02:46:27.413 324 11093.54 220.95 54661.78 88888.00 2015-11-20 02:46:27.913 324 11093.49 220.94 54661.94 88888.00 2015-11-20 02:46:28.413 324 11093.51 220.86 54661.94 88888.00 2015-11-20 02:46:28.913 324 11093.46 220.81 54661.93 88888.00 2015-11-20 02:46:29.413 324 11093.46 220.84 54661.91 88888.00 2015-11-20 02:46:29.913 324 11093.48 220.87 54661.82 88888.00 2015-11-20 02:46:30.413 324 11093.55 220.91 54661.78 88888.00 2015-11-20 02:46:30.913 324 11093.49 220.89 54661.79 88888.00 2015-11-20 02:46:31.413 324 11093.51 220.84 54661.82 88888.00 2015-11-20 02:46:31.913 324 11093.48 220.80 54661.86 88888.00 2015-11-20 02:46:32.413 324 11093.48 220.85 54661.80 88888.00 2015-11-20 02:46:32.913 324 11093.49 220.87 54661.76 88888.00 2015-11-20 02:46:33.413 324 11093.53 220.92 54661.76 88888.00 2015-11-20 02:46:33.913 324 11093.53 221.04 54661.75 88888.00 2015-11-20 02:46:34.413 324 11093.56 221.04 54661.69 88888.00 2015-11-20 02:46:34.913 324 11093.49 220.96 54661.66 88888.00 2015-11-20 02:46:35.413 324 11093.48 220.95 54661.62 88888.00 2015-11-20 02:46:35.913 324 11093.46 220.92 54661.61 88888.00 2015-11-20 02:46:36.413 324 11093.46 220.95 54661.70 88888.00 2015-11-20 02:46:36.913 324 11093.48 220.96 54661.68 88888.00 2015-11-20 02:46:37.413 324 11093.54 220.98 54661.59 88888.00 2015-11-20 02:46:37.913 324 11093.54 220.97 54661.53 88888.00 2015-11-20 02:46:38.413 324 11093.56 220.96 54661.53 88888.00 2015-11-20 02:46:38.913 324 11093.59 220.96 54661.58 88888.00 2015-11-20 02:46:39.413 324 11093.56 221.03 54661.59 88888.00 2015-11-20 02:46:39.913 324 11093.56 221.08 54661.61 88888.00 2015-11-20 02:46:40.413 324 11093.59 221.10 54661.56 88888.00 2015-11-20 02:46:40.913 324 11093.61 221.14 54661.59 88888.00 2015-11-20 02:46:41.413 324 11093.66 221.14 54661.50 88888.00 2015-11-20 02:46:41.913 324 11093.64 221.15 54661.44 88888.00 2015-11-20 02:46:42.413 324 11093.61 221.13 54661.43 88888.00 2015-11-20 02:46:42.913 324 11093.62 221.18 54661.37 88888.00 2015-11-20 02:46:43.413 324 11093.61 221.22 54661.33 88888.00 2015-11-20 02:46:43.913 324 11093.70 221.26 54661.31 88888.00 2015-11-20 02:46:44.413 324 11093.62 221.23 54661.34 88888.00 2015-11-20 02:46:44.913 324 11093.61 221.23 54661.36 88888.00 2015-11-20 02:46:45.413 324 11093.67 221.15 54661.34 88888.00 2015-11-20 02:46:45.913 324 11093.65 221.18 54661.32 88888.00 2015-11-20 02:46:46.413 324 11093.69 221.25 54661.31 88888.00 2015-11-20 02:46:46.913 324 11093.61 221.26 54661.28 88888.00 2015-11-20 02:46:47.413 324 11093.64 221.34 54661.28 88888.00 2015-11-20 02:46:47.913 324 11093.66 221.42 54661.27 88888.00 2015-11-20 02:46:48.413 324 11093.71 221.50 54661.23 88888.00 2015-11-20 02:46:48.913 324 11093.65 221.47 54661.23 88888.00 2015-11-20 02:46:49.413 324 11093.60 221.44 54661.29 88888.00 2015-11-20 02:46:49.913 324 11093.69 221.44 54661.24 88888.00 2015-11-20 02:46:50.413 324 11093.66 221.46 54661.14 88888.00 2015-11-20 02:46:50.913 324 11093.67 221.43 54661.12 88888.00 2015-11-20 02:46:51.413 324 11093.66 221.47 54661.01 88888.00 2015-11-20 02:46:51.913 324 11093.60 221.52 54661.01 88888.00 2015-11-20 02:46:52.413 324 11093.53 221.51 54661.05 88888.00 2015-11-20 02:46:52.913 324 11093.46 221.39 54661.06 88888.00 2015-11-20 02:46:53.413 324 11093.49 221.50 54661.02 88888.00 2015-11-20 02:46:53.913 324 11093.46 221.54 54661.00 88888.00 2015-11-20 02:46:54.413 324 11093.56 221.54 54661.00 88888.00 2015-11-20 02:46:54.913 324 11093.60 221.59 54660.88 88888.00 2015-11-20 02:46:55.413 324 11093.51 221.59 54660.85 88888.00 2015-11-20 02:46:55.913 324 11093.58 221.62 54660.79 88888.00 2015-11-20 02:46:56.413 324 11093.64 221.57 54660.76 88888.00 2015-11-20 02:46:56.913 324 11093.54 221.59 54660.68 88888.00 2015-11-20 02:46:57.413 324 11093.55 221.50 54660.62 88888.00 2015-11-20 02:46:57.913 324 11093.64 221.38 54660.64 88888.00 2015-11-20 02:46:58.413 324 11093.58 221.38 54660.62 88888.00 2015-11-20 02:46:58.913 324 11093.61 221.43 54660.53 88888.00 2015-11-20 02:46:59.413 324 11093.65 221.43 54660.52 88888.00 2015-11-20 02:46:59.913 324 11093.61 221.46 54660.45 88888.00 2015-11-20 02:47:00.413 324 11093.60 221.47 54660.57 88888.00 2015-11-20 02:47:00.913 324 11093.58 221.50 54660.50 88888.00 2015-11-20 02:47:01.413 324 11093.53 221.48 54660.40 88888.00 2015-11-20 02:47:01.913 324 11093.59 221.50 54660.30 88888.00 2015-11-20 02:47:02.413 324 11093.53 221.52 54660.28 88888.00 2015-11-20 02:47:02.913 324 11093.48 221.52 54660.24 88888.00 2015-11-20 02:47:03.413 324 11093.45 221.47 54660.24 88888.00 2015-11-20 02:47:03.913 324 11093.48 221.50 54660.20 88888.00 2015-11-20 02:47:04.413 324 11093.50 221.48 54660.12 88888.00 2015-11-20 02:47:04.913 324 11093.46 221.48 54660.12 88888.00 2015-11-20 02:47:05.413 324 11093.49 221.48 54660.01 88888.00 2015-11-20 02:47:05.913 324 11093.41 221.51 54660.01 88888.00 2015-11-20 02:47:06.413 324 11093.33 221.45 54660.04 88888.00 2015-11-20 02:47:06.913 324 11093.40 221.38 54659.96 88888.00 2015-11-20 02:47:07.413 324 11093.48 221.43 54659.98 88888.00 2015-11-20 02:47:07.913 324 11093.51 221.46 54659.97 88888.00 2015-11-20 02:47:08.413 324 11093.45 221.40 54659.92 88888.00 2015-11-20 02:47:08.913 324 11093.39 221.29 54659.93 88888.00 2015-11-20 02:47:09.413 324 11093.41 221.21 54659.89 88888.00 2015-11-20 02:47:09.913 324 11093.40 221.22 54659.88 88888.00 2015-11-20 02:47:10.413 324 11093.41 221.26 54659.84 88888.00 2015-11-20 02:47:10.913 324 11093.45 221.26 54659.74 88888.00 2015-11-20 02:47:11.413 324 11093.46 221.31 54659.69 88888.00 2015-11-20 02:47:11.913 324 11093.41 221.38 54659.66 88888.00 2015-11-20 02:47:12.413 324 11093.32 221.29 54659.68 88888.00 2015-11-20 02:47:12.913 324 11093.38 221.20 54659.67 88888.00 2015-11-20 02:47:13.413 324 11093.51 221.15 54659.62 88888.00 2015-11-20 02:47:13.913 324 11093.56 221.17 54659.62 88888.00 2015-11-20 02:47:14.413 324 11093.51 221.19 54659.70 88888.00 2015-11-20 02:47:14.913 324 11093.46 221.08 54659.85 88888.00 2015-11-20 02:47:15.413 324 11093.49 220.98 54659.94 88888.00 2015-11-20 02:47:15.913 324 11093.59 220.89 54660.06 88888.00 2015-11-20 02:47:16.413 324 11093.56 220.88 54660.09 88888.00 2015-11-20 02:47:16.913 324 11093.46 220.83 54660.23 88888.00 2015-11-20 02:47:17.404 324 11093.45 220.78 54660.31 88888.00 2015-11-20 02:47:17.904 324 11093.43 220.75 54660.33 88888.00 2015-11-20 02:47:18.404 324 11093.29 220.72 54660.41 88888.00 2015-11-20 02:47:18.904 324 11093.32 220.62 54660.49 88888.00 2015-11-20 02:47:19.404 324 11093.39 220.70 54660.52 88888.00 2015-11-20 02:47:19.904 324 11093.35 220.67 54660.54 88888.00 2015-11-20 02:47:20.404 324 11093.36 220.60 54660.61 88888.00 2015-11-20 02:47:20.904 324 11093.34 220.54 54660.68 88888.00 2015-11-20 02:47:21.404 324 11093.27 220.51 54660.71 88888.00 2015-11-20 02:47:21.904 324 11093.24 220.46 54660.76 88888.00 2015-11-20 02:47:22.404 324 11093.19 220.51 54660.83 88888.00 2015-11-20 02:47:22.904 324 11093.15 220.56 54660.91 88888.00 2015-11-20 02:47:23.404 324 11093.20 220.54 54660.91 88888.00 2015-11-20 02:47:23.904 324 11093.17 220.55 54660.94 88888.00 2015-11-20 02:47:24.404 324 11093.17 220.46 54661.05 88888.00 2015-11-20 02:47:24.904 324 11093.08 220.49 54661.07 88888.00 2015-11-20 02:47:25.404 324 11093.09 220.46 54661.03 88888.00 2015-11-20 02:47:25.904 324 11093.06 220.39 54661.05 88888.00 2015-11-20 02:47:26.404 324 11093.01 220.41 54661.10 88888.00 2015-11-20 02:47:26.904 324 11092.96 220.38 54661.12 88888.00 2015-11-20 02:47:27.404 324 11092.97 220.39 54661.20 88888.00 2015-11-20 02:47:27.904 324 11092.92 220.43 54661.24 88888.00 2015-11-20 02:47:28.404 324 11092.96 220.41 54661.24 88888.00 2015-11-20 02:47:28.904 324 11092.93 220.28 54661.21 88888.00 2015-11-20 02:47:29.404 324 11092.92 220.20 54661.21 88888.00 2015-11-20 02:47:29.904 324 11092.86 220.25 54661.23 88888.00 2015-11-20 02:47:30.404 324 11092.85 220.24 54661.34 88888.00 2015-11-20 02:47:30.904 324 11092.73 220.22 54661.44 88888.00 2015-11-20 02:47:31.404 324 11092.78 220.21 54661.44 88888.00 2015-11-20 02:47:31.904 324 11092.72 220.27 54661.46 88888.00 2015-11-20 02:47:32.404 324 11092.80 220.28 54661.52 88888.00 2015-11-20 02:47:32.904 324 11092.78 220.27 54661.58 88888.00 2015-11-20 02:47:33.404 324 11092.68 220.28 54661.60 88888.00 2015-11-20 02:47:33.904 324 11092.68 220.26 54661.55 88888.00 2015-11-20 02:47:34.404 324 11092.64 220.27 54661.59 88888.00 2015-11-20 02:47:34.904 324 11092.57 220.26 54661.70 88888.00 2015-11-20 02:47:35.404 324 11092.54 220.24 54661.71 88888.00 2015-11-20 02:47:35.904 324 11092.59 220.16 54661.70 88888.00 2015-11-20 02:47:36.404 324 11092.54 220.10 54661.67 88888.00 2015-11-20 02:47:36.904 324 11092.54 220.08 54661.71 88888.00 2015-11-20 02:47:37.404 324 11092.54 220.00 54661.79 88888.00 2015-11-20 02:47:37.904 324 11092.54 219.88 54661.78 88888.00 2015-11-20 02:47:38.404 324 11092.59 219.95 54661.80 88888.00 2015-11-20 02:47:38.904 324 11092.52 219.95 54661.80 88888.00 2015-11-20 02:47:39.404 324 11092.52 220.00 54661.84 88888.00 2015-11-20 02:47:39.904 324 11092.51 219.99 54661.84 88888.00 2015-11-20 02:47:40.404 324 11092.54 219.95 54661.96 88888.00 2015-11-20 02:47:40.904 324 11092.46 219.96 54661.97 88888.00 2015-11-20 02:47:41.404 324 11092.46 219.95 54661.96 88888.00 2015-11-20 02:47:41.904 324 11092.49 220.00 54662.07 88888.00 2015-11-20 02:47:42.404 324 11092.45 220.03 54662.11 88888.00 2015-11-20 02:47:42.904 324 11092.47 219.96 54662.06 88888.00 2015-11-20 02:47:43.404 324 11092.38 219.90 54662.11 88888.00 2015-11-20 02:47:43.904 324 11092.35 219.82 54662.19 88888.00 2015-11-20 02:47:44.404 324 11092.35 219.86 54662.25 88888.00 2015-11-20 02:47:44.904 324 11092.36 219.87 54662.32 88888.00 2015-11-20 02:47:45.404 324 11092.34 219.92 54662.32 88888.00 2015-11-20 02:47:45.904 324 11092.33 219.82 54662.30 88888.00 2015-11-20 02:47:46.404 324 11092.33 219.78 54662.34 88888.00 2015-11-20 02:47:46.904 324 11092.33 219.74 54662.38 88888.00 2015-11-20 02:47:47.404 324 11092.31 219.76 54662.51 88888.00 2015-11-20 02:47:47.904 324 11092.25 219.83 54662.46 88888.00 2015-11-20 02:47:48.404 324 11092.24 219.80 54662.48 88888.00 2015-11-20 02:47:48.904 324 11092.26 219.74 54662.48 88888.00 2015-11-20 02:47:49.404 324 11092.21 219.71 54662.58 88888.00 2015-11-20 02:47:49.904 324 11092.19 219.70 54662.63 88888.00 2015-11-20 02:47:50.404 324 11092.13 219.73 54662.50 88888.00 2015-11-20 02:47:50.904 324 11092.09 219.67 54662.56 88888.00 2015-11-20 02:47:51.404 324 11092.12 219.65 54662.65 88888.00 2015-11-20 02:47:51.904 324 11092.13 219.63 54662.61 88888.00 2015-11-20 02:47:52.404 324 11092.10 219.65 54662.63 88888.00 2015-11-20 02:47:52.904 324 11092.00 219.59 54662.78 88888.00 2015-11-20 02:47:53.404 324 11092.04 219.56 54662.64 88888.00 2015-11-20 02:47:53.904 324 11092.02 219.51 54662.51 88888.00 2015-11-20 02:47:54.404 324 11091.97 219.48 54662.67 88888.00 2015-11-20 02:47:54.904 324 11091.93 219.45 54662.76 88888.00 2015-11-20 02:47:55.404 324 11091.97 219.58 54662.77 88888.00 2015-11-20 02:47:55.904 324 11091.99 219.67 54662.90 88888.00 2015-11-20 02:47:56.404 324 11091.89 219.68 54662.91 88888.00 2015-11-20 02:47:56.904 324 11091.88 219.60 54662.87 88888.00 2015-11-20 02:47:57.404 324 11091.83 219.49 54662.91 88888.00 2015-11-20 02:47:57.904 324 11091.82 219.49 54663.02 88888.00 2015-11-20 02:47:58.404 324 11091.79 219.53 54663.10 88888.00 2015-11-20 02:47:58.904 324 11091.82 219.52 54663.12 88888.00 2015-11-20 02:47:59.404 324 11091.84 219.48 54663.09 88888.00 2015-11-20 02:47:59.904 324 11091.79 219.43 54663.00 88888.00 2015-11-20 02:48:00.404 324 11091.72 219.45 54663.02 88888.00 2015-11-20 02:48:00.904 324 11091.68 219.46 54663.11 88888.00 2015-11-20 02:48:01.404 324 11091.65 219.35 54663.05 88888.00 2015-11-20 02:48:01.904 324 11091.63 219.34 54663.04 88888.00 2015-11-20 02:48:02.404 324 11091.68 219.33 54663.05 88888.00 2015-11-20 02:48:02.904 324 11091.71 219.35 54663.11 88888.00 2015-11-20 02:48:03.404 324 11091.66 219.33 54663.12 88888.00 2015-11-20 02:48:03.904 324 11091.56 219.34 54663.13 88888.00 2015-11-20 02:48:04.404 324 11091.47 219.37 54663.14 88888.00 2015-11-20 02:48:04.904 324 11091.52 219.41 54663.11 88888.00 2015-11-20 02:48:05.404 324 11091.63 219.45 54663.17 88888.00 2015-11-20 02:48:05.904 324 11091.51 219.41 54663.12 88888.00 2015-11-20 02:48:06.404 324 11091.36 219.37 54663.17 88888.00 2015-11-20 02:48:06.904 324 11091.36 219.35 54663.14 88888.00 2015-11-20 02:48:07.404 324 11091.35 219.36 54663.11 88888.00 2015-11-20 02:48:07.904 324 11091.26 219.37 54663.04 88888.00 2015-11-20 02:48:08.404 324 11091.19 219.35 54663.08 88888.00 2015-11-20 02:48:08.904 324 11091.16 219.46 54663.18 88888.00 2015-11-20 02:48:09.404 324 11091.14 219.48 54663.19 88888.00 2015-11-20 02:48:09.904 324 11091.14 219.56 54663.09 88888.00 2015-11-20 02:48:10.404 324 11091.16 219.66 54663.04 88888.00 2015-11-20 02:48:10.904 324 11091.09 219.65 54663.11 88888.00 2015-11-20 02:48:11.404 324 11090.98 219.60 54663.17 88888.00 2015-11-20 02:48:11.904 324 11090.99 219.57 54663.13 88888.00 2015-11-20 02:48:12.404 324 11091.00 219.60 54663.09 88888.00 2015-11-20 02:48:12.904 324 11091.10 219.58 54663.12 88888.00 2015-11-20 02:48:13.404 324 11091.14 219.56 54663.14 88888.00 2015-11-20 02:48:13.904 324 11091.06 219.63 54663.07 88888.00 2015-11-20 02:48:14.404 324 11091.04 219.65 54663.10 88888.00 2015-11-20 02:48:14.904 324 11091.06 219.59 54663.17 88888.00 2015-11-20 02:48:15.404 324 11091.13 219.46 54663.26 88888.00 2015-11-20 02:48:15.904 324 11091.16 219.39 54663.25 88888.00 2015-11-20 02:48:16.404 324 11091.16 219.48 54663.29 88888.00 2015-11-20 02:48:16.904 324 11091.18 219.52 54663.29 88888.00 2015-11-20 02:48:17.404 324 11091.08 219.50 54663.33 88888.00 2015-11-20 02:48:17.904 324 11091.03 219.43 54663.43 88888.00 2015-11-20 02:48:18.404 324 11091.02 219.44 54663.44 88888.00 2015-11-20 02:48:18.904 324 11091.08 219.44 54663.64 88888.00 2015-11-20 02:48:19.404 324 11091.06 219.50 54663.69 88888.00 2015-11-20 02:48:19.904 324 11091.03 219.49 54663.66 88888.00 2015-11-20 02:48:20.404 324 11090.93 219.37 54663.81 88888.00 2015-11-20 02:48:20.904 324 11090.92 219.33 54663.83 88888.00 2015-11-20 02:48:21.404 324 11090.85 219.31 54663.79 88888.00 2015-11-20 02:48:21.904 324 11090.85 219.34 54663.83 88888.00 2015-11-20 02:48:22.404 324 11090.93 219.42 54663.89 88888.00 2015-11-20 02:48:22.904 324 11090.93 219.42 54663.92 88888.00 2015-11-20 02:48:23.404 324 11090.88 219.34 54663.93 88888.00 2015-11-20 02:48:23.904 324 11090.90 219.28 54664.08 88888.00 2015-11-20 02:48:24.404 324 11090.94 219.39 54664.05 88888.00 2015-11-20 02:48:24.904 324 11090.90 219.40 54664.04 88888.00 2015-11-20 02:48:25.404 324 11090.89 219.28 54664.13 88888.00 2015-11-20 02:48:25.904 324 11090.88 219.27 54664.12 88888.00 2015-11-20 02:48:26.404 324 11090.90 219.27 54664.08 88888.00 2015-11-20 02:48:26.904 324 11090.92 219.32 54664.13 88888.00 2015-11-20 02:48:27.404 324 11090.94 219.32 54664.12 88888.00 2015-11-20 02:48:27.904 324 11090.87 219.34 54664.13 88888.00 2015-11-20 02:48:28.404 324 11090.89 219.28 54664.18 88888.00 2015-11-20 02:48:28.904 324 11090.88 219.29 54664.19 88888.00 2015-11-20 02:48:29.404 324 11090.88 219.37 54664.15 88888.00 2015-11-20 02:48:29.904 324 11090.82 219.41 54664.13 88888.00 2015-11-20 02:48:30.404 324 11090.78 219.37 54664.15 88888.00 2015-11-20 02:48:30.904 324 11090.84 219.42 54664.16 88888.00 2015-11-20 02:48:31.404 324 11090.79 219.44 54664.16 88888.00 2015-11-20 02:48:31.904 324 11090.76 219.44 54664.23 88888.00 2015-11-20 02:48:32.404 324 11090.78 219.49 54664.26 88888.00 2015-11-20 02:48:32.904 324 11090.81 219.49 54664.27 88888.00 2015-11-20 02:48:33.404 324 11090.77 219.49 54664.30 88888.00 2015-11-20 02:48:33.904 324 11090.77 219.49 54664.31 88888.00 2015-11-20 02:48:34.404 324 11090.83 219.44 54664.26 88888.00 2015-11-20 02:48:34.904 324 11090.77 219.42 54664.16 88888.00 2015-11-20 02:48:35.404 324 11090.78 219.49 54664.08 88888.00 2015-11-20 02:48:35.904 324 11090.81 219.58 54664.18 88888.00 2015-11-20 02:48:36.404 324 11090.82 219.53 54664.21 88888.00 2015-11-20 02:48:36.904 324 11090.82 219.52 54664.16 88888.00 2015-11-20 02:48:37.404 324 11090.83 219.53 54663.95 88888.00 2015-11-20 02:48:37.904 324 11090.88 219.56 54663.82 88888.00 2015-11-20 02:48:38.404 324 11090.85 219.62 54663.88 88888.00 2015-11-20 02:48:38.904 324 11090.83 219.62 54663.93 88888.00 2015-11-20 02:48:39.404 324 11090.88 219.68 54663.96 88888.00 2015-11-20 02:48:39.904 324 11090.94 219.70 54663.93 88888.00 2015-11-20 02:48:40.404 324 11090.94 219.67 54663.91 88888.00 2015-11-20 02:48:40.904 324 11090.89 219.63 54663.92 88888.00 2015-11-20 02:48:41.404 324 11090.85 219.63 54663.91 88888.00 2015-11-20 02:48:41.904 324 11090.88 219.63 54663.92 88888.00 2015-11-20 02:48:42.404 324 11090.89 219.62 54664.01 88888.00 2015-11-20 02:48:42.904 324 11090.88 219.59 54664.03 88888.00 2015-11-20 02:48:43.404 324 11090.90 219.62 54663.98 88888.00 2015-11-20 02:48:43.904 324 11090.88 219.65 54664.00 88888.00 2015-11-20 02:48:44.404 324 11090.78 219.62 54664.00 88888.00 2015-11-20 02:48:44.904 324 11090.76 219.63 54663.99 88888.00 2015-11-20 02:48:45.404 324 11090.79 219.73 54664.00 88888.00 2015-11-20 02:48:45.904 324 11090.85 219.76 54663.99 88888.00 2015-11-20 02:48:46.404 324 11090.87 219.76 54664.03 88888.00 2015-11-20 02:48:46.904 324 11090.89 219.75 54663.95 88888.00 2015-11-20 02:48:47.404 324 11090.94 219.77 54664.01 88888.00 2015-11-20 02:48:47.904 324 11090.89 219.74 54664.04 88888.00 2015-11-20 02:48:48.404 324 11090.87 219.76 54664.10 88888.00 2015-11-20 02:48:48.904 324 11090.83 219.77 54664.19 88888.00 2015-11-20 02:48:49.404 324 11090.81 219.80 54664.17 88888.00 2015-11-20 02:48:49.904 324 11090.83 219.87 54664.10 88888.00 2015-11-20 02:48:50.404 324 11090.87 219.86 54664.06 88888.00 2015-11-20 02:48:50.904 324 11090.92 219.83 54664.08 88888.00 2015-11-20 02:48:51.404 324 11090.94 219.83 54664.12 88888.00 2015-11-20 02:48:51.904 324 11090.85 219.86 54664.12 88888.00 2015-11-20 02:48:52.404 324 11090.85 219.79 54664.00 88888.00 2015-11-20 02:48:52.904 324 11090.84 219.75 54663.84 88888.00 2015-11-20 02:48:53.404 324 11090.84 219.75 54663.96 88888.00 2015-11-20 02:48:53.904 324 11090.82 219.69 54664.00 88888.00 2015-11-20 02:48:54.404 324 11090.82 219.85 54663.99 88888.00 2015-11-20 02:48:54.904 324 11090.82 219.96 54663.96 88888.00 2015-11-20 02:48:55.404 324 11090.79 219.93 54664.07 88888.00 2015-11-20 02:48:55.904 324 11090.83 219.90 54664.14 88888.00 2015-11-20 02:48:56.404 324 11090.79 219.90 54664.07 88888.00 2015-11-20 02:48:56.904 324 11090.82 219.91 54664.03 88888.00 2015-11-20 02:48:57.404 324 11090.82 219.88 54664.04 88888.00 2015-11-20 02:48:57.904 324 11090.85 219.93 54664.03 88888.00 2015-11-20 02:48:58.404 324 11090.88 219.92 54663.96 88888.00 2015-11-20 02:48:58.904 324 11090.89 219.92 54663.87 88888.00 2015-11-20 02:48:59.404 324 11090.89 219.96 54663.83 88888.00 2015-11-20 02:48:59.904 324 11090.89 220.01 54663.77 88888.00 2015-11-20 02:49:00.404 324 11090.88 220.03 54663.70 88888.00 2015-11-20 02:49:00.904 324 11090.85 220.00 54663.69 88888.00 2015-11-20 02:49:01.404 324 11090.81 220.02 54663.63 88888.00 2015-11-20 02:49:01.904 324 11090.77 220.09 54663.62 88888.00 2015-11-20 02:49:02.404 324 11090.82 220.12 54663.63 88888.00 2015-11-20 02:49:02.904 324 11090.82 220.11 54663.62 88888.00 2015-11-20 02:49:03.404 324 11090.83 220.08 54663.52 88888.00 2015-11-20 02:49:03.904 324 11090.81 220.09 54663.42 88888.00 2015-11-20 02:49:04.404 324 11090.78 220.00 54663.38 88888.00 2015-11-20 02:49:04.904 324 11090.81 220.03 54663.31 88888.00 2015-11-20 02:49:05.404 324 11090.83 220.03 54663.24 88888.00 2015-11-20 02:49:05.904 324 11090.94 220.12 54663.27 88888.00 2015-11-20 02:49:06.404 324 11090.92 220.15 54663.20 88888.00 2015-11-20 02:49:06.904 324 11090.88 220.16 54663.16 88888.00 2015-11-20 02:49:07.404 324 11090.77 220.10 54663.08 88888.00 2015-11-20 02:49:07.904 324 11090.81 220.13 54663.08 88888.00 2015-11-20 02:49:08.404 324 11090.84 220.20 54663.07 88888.00 2015-11-20 02:49:08.904 324 11090.93 220.24 54663.07 88888.00 2015-11-20 02:49:09.404 324 11090.92 220.26 54662.99 88888.00 2015-11-20 02:49:09.904 324 11090.83 220.21 54663.00 88888.00 2015-11-20 02:49:10.404 324 11090.84 220.13 54662.98 88888.00 2015-11-20 02:49:10.904 324 11090.87 220.15 54662.95 88888.00 2015-11-20 02:49:11.404 324 11090.85 220.17 54662.90 88888.00 2015-11-20 02:49:11.904 324 11090.82 220.12 54662.85 88888.00 2015-11-20 02:49:12.404 324 11090.92 220.16 54662.89 88888.00 2015-11-20 02:49:12.904 324 11090.92 220.18 54662.89 88888.00 2015-11-20 02:49:13.404 324 11090.87 220.26 54662.83 88888.00 2015-11-20 02:49:13.904 324 11090.81 220.22 54662.82 88888.00 2015-11-20 02:49:14.404 324 11090.84 220.21 54662.83 88888.00 2015-11-20 02:49:14.904 324 11090.93 220.16 54662.75 88888.00 2015-11-20 02:49:15.404 324 11090.90 220.19 54662.69 88888.00 2015-11-20 02:49:15.904 324 11090.87 220.20 54662.63 88888.00 2015-11-20 02:49:16.404 324 11090.84 220.24 54662.67 88888.00 2015-11-20 02:49:16.904 324 11090.89 220.24 54662.65 88888.00 2015-11-20 02:49:17.404 324 11090.85 220.27 54662.56 88888.00 2015-11-20 02:49:17.904 324 11090.83 220.34 54662.42 88888.00 2015-11-20 02:49:18.404 324 11090.83 220.30 54662.39 88888.00 2015-11-20 02:49:18.904 324 11090.82 220.26 54662.31 88888.00 2015-11-20 02:49:19.404 324 11090.88 220.30 54662.23 88888.00 2015-11-20 02:49:19.904 324 11090.81 220.35 54662.31 88888.00 2015-11-20 02:49:20.404 324 11090.79 220.35 54662.28 88888.00 2015-11-20 02:49:20.904 324 11090.82 220.25 54662.25 88888.00 2015-11-20 02:49:21.404 324 11090.83 220.21 54662.16 88888.00 2015-11-20 02:49:21.904 324 11090.79 220.27 54662.12 88888.00 2015-11-20 02:49:22.404 324 11090.77 220.32 54662.15 88888.00 2015-11-20 02:49:22.904 324 11090.78 220.32 54662.10 88888.00 2015-11-20 02:49:23.404 324 11090.77 220.32 54662.07 88888.00 2015-11-20 02:49:23.904 324 11090.81 220.33 54662.06 88888.00 2015-11-20 02:49:24.404 324 11090.78 220.27 54662.03 88888.00 2015-11-20 02:49:24.904 324 11090.77 220.26 54661.94 88888.00 2015-11-20 02:49:25.404 324 11090.79 220.28 54661.90 88888.00 2015-11-20 02:49:25.904 324 11090.77 220.30 54661.95 88888.00 2015-11-20 02:49:26.404 324 11090.71 220.25 54662.00 88888.00 2015-11-20 02:49:26.904 324 11090.72 220.26 54661.93 88888.00 2015-11-20 02:49:27.404 324 11090.68 220.28 54661.87 88888.00 2015-11-20 02:49:27.904 324 11090.72 220.32 54661.88 88888.00 2015-11-20 02:49:28.404 324 11090.71 220.29 54661.79 88888.00 2015-11-20 02:49:28.904 324 11090.64 220.15 54661.72 88888.00 2015-11-20 02:49:29.404 324 11090.71 220.19 54661.63 88888.00 2015-11-20 02:49:29.904 324 11090.68 220.25 54661.69 88888.00 2015-11-20 02:49:30.404 324 11090.66 220.21 54661.68 88888.00 2015-11-20 02:49:30.904 324 11090.61 220.19 54661.58 88888.00 2015-11-20 02:49:31.404 324 11090.56 220.22 54661.51 88888.00 2015-11-20 02:49:31.904 324 11090.57 220.26 54661.54 88888.00 2015-11-20 02:49:32.404 324 11090.55 220.27 54661.58 88888.00 2015-11-20 02:49:32.904 324 11090.53 220.26 54661.54 88888.00 2015-11-20 02:49:33.404 324 11090.56 220.22 54661.59 88888.00 2015-11-20 02:49:33.904 324 11090.51 220.21 54661.56 88888.00 2015-11-20 02:49:34.404 324 11090.53 220.11 54661.54 88888.00 2015-11-20 02:49:34.904 324 11090.52 220.15 54661.45 88888.00 2015-11-20 02:49:35.404 324 11090.47 220.25 54661.34 88888.00 2015-11-20 02:49:35.904 324 11090.53 220.30 54661.28 88888.00 2015-11-20 02:49:36.404 324 11090.56 220.29 54661.25 88888.00 2015-11-20 02:49:36.904 324 11090.55 220.28 54661.21 88888.00 2015-11-20 02:49:37.404 324 11090.53 220.25 54661.18 88888.00 2015-11-20 02:49:37.904 324 11090.47 220.21 54661.18 88888.00 2015-11-20 02:49:38.404 324 11090.46 220.25 54661.23 88888.00 2015-11-20 02:49:38.904 324 11090.47 220.26 54661.15 88888.00 2015-11-20 02:49:39.404 324 11090.48 220.26 54661.02 88888.00 2015-11-20 02:49:39.904 324 11090.50 220.30 54661.02 88888.00 2015-11-20 02:49:40.404 324 11090.43 220.26 54660.96 88888.00 2015-11-20 02:49:40.904 324 11090.46 220.21 54660.90 88888.00 2015-11-20 02:49:41.404 324 11090.46 220.18 54660.91 88888.00 2015-11-20 02:49:41.904 324 11090.46 220.16 54660.85 88888.00 2015-11-20 02:49:42.404 324 11090.41 220.13 54660.88 88888.00 2015-11-20 02:49:42.904 324 11090.38 220.12 54660.87 88888.00 2015-11-20 02:49:43.404 324 11090.41 220.13 54660.77 88888.00 2015-11-20 02:49:43.904 324 11090.38 220.09 54660.67 88888.00 2015-11-20 02:49:44.404 324 11090.38 220.01 54660.57 88888.00 2015-11-20 02:49:44.904 324 11090.35 220.00 54660.52 88888.00 2015-11-20 02:49:45.404 324 11090.37 219.96 54660.52 88888.00 2015-11-20 02:49:45.904 324 11090.35 219.96 54660.46 88888.00 2015-11-20 02:49:46.404 324 11090.35 219.95 54660.44 88888.00 2015-11-20 02:49:46.904 324 11090.35 220.00 54660.46 88888.00 2015-11-20 02:49:47.404 324 11090.26 219.94 54660.37 88888.00 2015-11-20 02:49:47.904 324 11090.30 219.87 54660.33 88888.00 2015-11-20 02:49:48.404 324 11090.27 219.87 54660.24 88888.00 2015-11-20 02:49:48.904 324 11090.26 219.90 54660.24 88888.00 2015-11-20 02:49:49.404 324 11090.26 219.86 54660.33 88888.00 2015-11-20 02:49:49.904 324 11090.25 219.83 54660.33 88888.00 2015-11-20 02:49:50.404 324 11090.20 219.77 54660.24 88888.00 2015-11-20 02:49:50.904 324 11090.17 219.77 54660.21 88888.00 2015-11-20 02:49:51.404 324 11090.11 219.82 54660.18 88888.00 2015-11-20 02:49:51.904 324 11090.10 219.76 54660.20 88888.00 2015-11-20 02:49:52.404 324 11090.15 219.78 54660.17 88888.00 2015-11-20 02:49:52.904 324 11090.13 219.76 54660.13 88888.00 2015-11-20 02:49:53.404 324 11090.21 219.71 54660.13 88888.00 2015-11-20 02:49:53.904 324 11090.22 219.63 54660.18 88888.00 2015-11-20 02:49:54.404 324 11090.17 219.65 54660.12 88888.00 2015-11-20 02:49:54.904 324 11090.20 219.61 54660.17 88888.00 2015-11-20 02:49:55.404 324 11090.10 219.60 54660.17 88888.00 2015-11-20 02:49:55.904 324 11090.08 219.59 54660.09 88888.00 2015-11-20 02:49:56.404 324 11090.06 219.58 54660.00 88888.00 2015-11-20 02:49:56.904 324 11090.13 219.59 54660.01 88888.00 2015-11-20 02:49:57.404 324 11090.04 219.65 54659.96 88888.00 2015-11-20 02:49:57.904 324 11090.05 219.62 54659.96 88888.00 2015-11-20 02:49:58.404 324 11089.99 219.58 54659.98 88888.00 2015-11-20 02:49:58.904 324 11090.06 219.52 54659.95 88888.00 2015-11-20 02:49:59.404 324 11090.00 219.54 54659.97 88888.00 2015-11-20 02:49:59.904 324 11089.91 219.59 54659.88 88888.00 2015-11-20 02:50:00.404 324 11089.96 219.60 54659.82 88888.00 2015-11-20 02:50:00.904 324 11089.94 219.60 54659.88 88888.00 2015-11-20 02:50:01.404 324 11089.98 219.62 54660.00 88888.00 2015-11-20 02:50:01.904 324 11089.98 219.57 54660.07 88888.00 2015-11-20 02:50:02.404 324 11089.94 219.52 54660.09 88888.00 2015-11-20 02:50:02.904 324 11089.93 219.45 54659.98 88888.00 2015-11-20 02:50:03.404 324 11089.93 219.39 54659.96 88888.00 2015-11-20 02:50:03.904 324 11089.94 219.44 54659.94 88888.00 2015-11-20 02:50:04.404 324 11089.95 219.46 54659.95 88888.00 2015-11-20 02:50:04.904 324 11089.94 219.43 54659.93 88888.00 2015-11-20 02:50:05.404 324 11089.98 219.32 54659.91 88888.00 2015-11-20 02:50:05.904 324 11089.98 219.28 54659.94 88888.00 2015-11-20 02:50:06.404 324 11089.91 219.29 54659.92 88888.00 2015-11-20 02:50:06.904 324 11089.91 219.27 54659.97 88888.00 2015-11-20 02:50:07.404 324 11089.88 219.19 54659.95 88888.00 2015-11-20 02:50:07.904 324 11089.91 219.25 54659.92 88888.00 2015-11-20 02:50:08.404 324 11089.90 219.24 54659.93 88888.00 2015-11-20 02:50:08.904 324 11089.89 219.18 54659.92 88888.00 2015-11-20 02:50:09.404 324 11089.93 219.12 54659.94 88888.00 2015-11-20 02:50:09.904 324 11089.90 219.07 54659.84 88888.00 2015-11-20 02:50:10.404 324 11089.90 219.01 54659.84 88888.00 2015-11-20 02:50:10.904 324 11089.89 219.06 54659.89 88888.00 2015-11-20 02:50:11.404 324 11089.85 219.08 54659.94 88888.00 2015-11-20 02:50:11.904 324 11089.87 219.09 54659.96 88888.00 2015-11-20 02:50:12.404 324 11089.77 219.06 54659.97 88888.00 2015-11-20 02:50:12.904 324 11089.79 219.07 54659.95 88888.00 2015-11-20 02:50:13.404 324 11089.75 219.01 54659.93 88888.00 2015-11-20 02:50:13.904 324 11089.74 218.99 54659.93 88888.00 2015-11-20 02:50:14.404 324 11089.75 218.95 54659.92 88888.00 2015-11-20 02:50:14.904 324 11089.77 218.98 54659.91 88888.00 2015-11-20 02:50:15.404 324 11089.88 219.09 54659.85 88888.00 2015-11-20 02:50:15.904 324 11089.78 219.10 54659.86 88888.00 2015-11-20 02:50:16.404 324 11089.70 219.02 54659.85 88888.00 2015-11-20 02:50:16.904 324 11089.69 219.03 54659.88 88888.00 2015-11-20 02:50:17.404 324 11089.70 219.08 54659.84 88888.00 2015-11-20 02:50:17.904 324 11089.68 219.01 54659.84 88888.00 2015-11-20 02:50:18.404 324 11089.73 219.01 54659.79 88888.00 2015-11-20 02:50:18.904 324 11089.73 218.94 54659.82 88888.00 2015-11-20 02:50:19.404 324 11089.74 218.86 54659.78 88888.00 2015-11-20 02:50:19.904 324 11089.74 218.90 54659.87 88888.00 2015-11-20 02:50:20.404 324 11089.72 218.92 54659.82 88888.00 2015-11-20 02:50:20.904 324 11089.74 218.84 54659.88 88888.00 2015-11-20 02:50:21.404 324 11089.70 218.83 54659.93 88888.00 2015-11-20 02:50:21.904 324 11089.68 218.89 54659.85 88888.00 2015-11-20 02:50:22.404 324 11089.61 218.98 54659.88 88888.00 2015-11-20 02:50:22.904 324 11089.61 218.99 54659.87 88888.00 2015-11-20 02:50:23.404 324 11089.56 218.95 54659.85 88888.00 2015-11-20 02:50:23.904 324 11089.54 218.85 54659.80 88888.00 2015-11-20 02:50:24.404 324 11089.53 218.91 54659.83 88888.00 2015-11-20 02:50:24.904 324 11089.56 218.90 54659.86 88888.00 2015-11-20 02:50:25.404 324 11089.58 218.78 54659.93 88888.00 2015-11-20 02:50:25.904 324 11089.54 218.68 54659.91 88888.00 2015-11-20 02:50:26.404 324 11089.61 218.74 54659.80 88888.00 2015-11-20 02:50:26.904 324 11089.58 218.83 54659.80 88888.00 2015-11-20 02:50:27.405 324 11089.56 218.86 54659.86 88888.00 2015-11-20 02:50:27.905 324 11089.54 218.81 54659.83 88888.00 2015-11-20 02:50:28.405 324 11089.51 218.77 54659.76 88888.00 2015-11-20 02:50:28.905 324 11089.49 218.73 54659.73 88888.00 2015-11-20 02:50:29.405 324 11089.51 218.66 54659.71 88888.00 2015-11-20 02:50:29.905 324 11089.49 218.66 54659.69 88888.00 2015-11-20 02:50:30.405 324 11089.52 218.67 54659.79 88888.00 2015-11-20 02:50:30.905 324 11089.51 218.63 54659.79 88888.00 2015-11-20 02:50:31.405 324 11089.42 218.64 54659.82 88888.00 2015-11-20 02:50:31.905 324 11089.46 218.68 54659.77 88888.00 2015-11-20 02:50:32.405 324 11089.47 218.69 54659.63 88888.00 2015-11-20 02:50:32.905 324 11089.46 218.76 54659.69 88888.00 2015-11-20 02:50:33.405 324 11089.46 218.69 54659.58 88888.00 2015-11-20 02:50:33.905 324 11089.38 218.64 54659.51 88888.00 2015-11-20 02:50:34.405 324 11089.36 218.57 54659.49 88888.00 2015-11-20 02:50:34.905 324 11089.31 218.50 54659.52 88888.00 2015-11-20 02:50:35.405 324 11089.35 218.48 54659.57 88888.00 2015-11-20 02:50:35.905 324 11089.36 218.46 54659.56 88888.00 2015-11-20 02:50:36.405 324 11089.36 218.50 54659.61 88888.00 2015-11-20 02:50:36.905 324 11089.30 218.51 54659.66 88888.00 2015-11-20 02:50:37.405 324 11089.27 218.47 54659.56 88888.00 2015-11-20 02:50:37.905 324 11089.37 218.43 54659.51 88888.00 2015-11-20 02:50:38.405 324 11089.38 218.42 54659.51 88888.00 2015-11-20 02:50:38.905 324 11089.36 218.35 54659.51 88888.00 2015-11-20 02:50:39.405 324 11089.28 218.38 54659.50 88888.00 2015-11-20 02:50:39.905 324 11089.31 218.41 54659.45 88888.00 2015-11-20 02:50:40.405 324 11089.33 218.39 54659.54 88888.00 2015-11-20 02:50:40.905 324 11089.37 218.27 54659.58 88888.00 2015-11-20 02:50:41.405 324 11089.33 218.27 54659.57 88888.00 2015-11-20 02:50:41.905 324 11089.28 218.32 54659.56 88888.00 2015-11-20 02:50:42.405 324 11089.23 218.35 54659.56 88888.00 2015-11-20 02:50:42.905 324 11089.27 218.34 54659.62 88888.00 2015-11-20 02:50:43.405 324 11089.31 218.31 54659.68 88888.00 2015-11-20 02:50:43.905 324 11089.28 218.27 54659.70 88888.00 2015-11-20 02:50:44.405 324 11089.27 218.22 54659.66 88888.00 2015-11-20 02:50:44.905 324 11089.27 218.24 54659.65 88888.00 2015-11-20 02:50:45.405 324 11089.27 218.27 54659.65 88888.00 2015-11-20 02:50:45.905 324 11089.26 218.28 54659.61 88888.00 2015-11-20 02:50:46.405 324 11089.26 218.24 54659.66 88888.00 2015-11-20 02:50:46.905 324 11089.28 218.17 54659.66 88888.00 2015-11-20 02:50:47.405 324 11089.28 218.06 54659.65 88888.00 2015-11-20 02:50:47.905 324 11089.26 218.00 54659.67 88888.00 2015-11-20 02:50:48.405 324 11089.22 218.09 54659.60 88888.00 2015-11-20 02:50:48.905 324 11089.26 218.11 54659.56 88888.00 2015-11-20 02:50:49.405 324 11089.19 218.15 54659.56 88888.00 2015-11-20 02:50:49.905 324 11089.17 218.10 54659.60 88888.00 2015-11-20 02:50:50.405 324 11089.19 218.02 54659.65 88888.00 2015-11-20 02:50:50.905 324 11089.22 218.01 54659.73 88888.00 2015-11-20 02:50:51.405 324 11089.26 218.08 54659.71 88888.00 2015-11-20 02:50:51.905 324 11089.22 218.08 54659.69 88888.00 2015-11-20 02:50:52.405 324 11089.23 218.05 54659.69 88888.00 2015-11-20 02:50:52.905 324 11089.26 218.08 54659.62 88888.00 2015-11-20 02:50:53.405 324 11089.30 218.10 54659.65 88888.00 2015-11-20 02:50:53.905 324 11089.25 218.06 54659.84 88888.00 2015-11-20 02:50:54.405 324 11089.28 218.06 54659.74 88888.00 2015-11-20 02:50:54.905 324 11089.23 218.06 54659.75 88888.00 2015-11-20 02:50:55.405 324 11089.22 218.04 54659.73 88888.00 2015-11-20 02:50:55.905 324 11089.26 218.08 54659.63 88888.00 2015-11-20 02:50:56.405 324 11089.20 218.07 54659.75 88888.00 2015-11-20 02:50:56.905 324 11089.23 218.06 54659.83 88888.00 2015-11-20 02:50:57.405 324 11089.26 218.08 54659.82 88888.00 2015-11-20 02:50:57.905 324 11089.20 218.09 54659.85 88888.00 2015-11-20 02:50:58.405 324 11089.10 218.13 54659.85 88888.00 2015-11-20 02:50:58.905 324 11089.14 218.21 54659.79 88888.00 2015-11-20 02:50:59.405 324 11089.10 218.18 54659.78 88888.00 2015-11-20 02:50:59.905 324 11089.11 218.18 54659.73 88888.00 2015-11-20 02:51:00.405 324 11089.07 218.23 54659.71 88888.00 2015-11-20 02:51:00.905 324 11089.09 218.15 54659.67 88888.00 2015-11-20 02:51:01.405 324 11088.96 218.18 54659.54 88888.00 2015-11-20 02:51:01.905 324 11088.99 218.18 54659.41 88888.00 2015-11-20 02:51:02.405 324 11088.99 218.17 54659.49 88888.00 2015-11-20 02:51:02.905 324 11088.94 218.19 54659.35 88888.00 2015-11-20 02:51:03.405 324 11088.88 218.17 54659.40 88888.00 2015-11-20 02:51:03.905 324 11088.76 218.16 54659.39 88888.00 2015-11-20 02:51:04.405 324 11088.78 218.11 54659.27 88888.00 2015-11-20 02:51:04.905 324 11088.84 218.14 54659.27 88888.00 2015-11-20 02:51:05.405 324 11088.89 218.08 54659.25 88888.00 2015-11-20 02:51:05.905 324 11088.83 217.99 54659.23 88888.00 2015-11-20 02:51:06.405 324 11088.85 217.91 54659.26 88888.00 2015-11-20 02:51:06.905 324 11088.84 217.88 54659.35 88888.00 2015-11-20 02:51:07.405 324 11088.91 217.91 54659.43 88888.00 2015-11-20 02:51:07.905 324 11088.99 217.87 54659.54 88888.00 2015-11-20 02:51:08.405 324 11089.05 217.75 54659.57 88888.00 2015-11-20 02:51:08.905 324 11089.06 217.77 54659.52 88888.00 2015-11-20 02:51:09.405 324 11089.12 217.80 54659.63 88888.00 2015-11-20 02:51:09.905 324 11089.12 217.82 54659.76 88888.00 2015-11-20 02:51:10.405 324 11089.20 217.87 54659.76 88888.00 2015-11-20 02:51:10.905 324 11089.17 217.82 54659.85 88888.00 2015-11-20 02:51:11.405 324 11089.21 217.79 54660.00 88888.00 2015-11-20 02:51:11.905 324 11089.17 217.83 54660.05 88888.00 2015-11-20 02:51:12.405 324 11089.10 217.90 54660.11 88888.00 2015-11-20 02:51:12.905 324 11089.06 217.91 54660.18 88888.00 2015-11-20 02:51:13.405 324 11089.01 217.93 54660.29 88888.00 2015-11-20 02:51:13.905 324 11088.98 217.96 54660.27 88888.00 2015-11-20 02:51:14.405 324 11089.05 217.96 54660.17 88888.00 2015-11-20 02:51:14.905 324 11089.00 217.99 54660.24 88888.00 2015-11-20 02:51:15.405 324 11088.96 218.00 54660.28 88888.00 2015-11-20 02:51:15.905 324 11088.96 217.94 54660.45 88888.00 2015-11-20 02:51:16.405 324 11088.95 217.88 54660.56 88888.00 2015-11-20 02:51:16.905 324 11089.00 217.89 54660.50 88888.00 2015-11-20 02:51:17.405 324 11088.96 217.90 54660.50 88888.00 2015-11-20 02:51:17.905 324 11088.96 217.90 54660.55 88888.00 2015-11-20 02:51:18.405 324 11089.00 217.92 54660.49 88888.00 2015-11-20 02:51:18.905 324 11088.94 217.90 54660.49 88888.00 2015-11-20 02:51:19.405 324 11088.96 217.93 54660.50 88888.00 2015-11-20 02:51:19.905 324 11088.95 217.93 54660.56 88888.00 2015-11-20 02:51:20.405 324 11088.88 217.89 54660.41 88888.00 2015-11-20 02:51:20.905 324 11088.84 217.83 54660.45 88888.00 2015-11-20 02:51:21.405 324 11088.83 217.84 54660.54 88888.00 2015-11-20 02:51:21.905 324 11088.73 217.93 54660.56 88888.00 2015-11-20 02:51:22.405 324 11088.75 217.96 54660.52 88888.00 2015-11-20 02:51:22.905 324 11088.81 217.92 54660.55 88888.00 2015-11-20 02:51:23.405 324 11088.75 217.81 54660.59 88888.00 2015-11-20 02:51:23.905 324 11088.74 217.79 54660.58 88888.00 2015-11-20 02:51:24.405 324 11088.76 217.81 54660.61 88888.00 2015-11-20 02:51:24.905 324 11088.76 217.87 54660.59 88888.00 2015-11-20 02:51:25.405 324 11088.64 217.82 54660.63 88888.00 2015-11-20 02:51:25.905 324 11088.65 217.83 54660.63 88888.00 2015-11-20 02:51:26.405 324 11088.69 217.82 54660.61 88888.00 2015-11-20 02:51:26.905 324 11088.63 217.84 54660.63 88888.00 2015-11-20 02:51:27.405 324 11088.62 217.84 54660.62 88888.00 2015-11-20 02:51:27.905 324 11088.68 217.87 54660.65 88888.00 2015-11-20 02:51:28.405 324 11088.74 217.83 54660.65 88888.00 2015-11-20 02:51:28.905 324 11088.73 217.81 54660.59 88888.00 2015-11-20 02:51:29.405 324 11088.67 217.91 54660.63 88888.00 2015-11-20 02:51:29.905 324 11088.64 217.98 54660.74 88888.00 2015-11-20 02:51:30.405 324 11088.69 217.90 54660.80 88888.00 2015-11-20 02:51:30.905 324 11088.73 217.80 54660.76 88888.00 2015-11-20 02:51:31.405 324 11088.69 217.76 54660.68 88888.00 2015-11-20 02:51:31.905 324 11088.67 217.77 54660.70 88888.00 2015-11-20 02:51:32.405 324 11088.68 217.87 54660.81 88888.00 2015-11-20 02:51:32.905 324 11088.65 217.82 54660.82 88888.00 2015-11-20 02:51:33.405 324 11088.59 217.75 54660.76 88888.00 2015-11-20 02:51:33.905 324 11088.55 217.66 54660.70 88888.00 2015-11-20 02:51:34.405 324 11088.67 217.65 54660.68 88888.00 2015-11-20 02:51:34.905 324 11088.65 217.73 54660.68 88888.00 2015-11-20 02:51:35.405 324 11088.57 217.83 54660.75 88888.00 2015-11-20 02:51:35.905 324 11088.54 217.83 54660.76 88888.00 2015-11-20 02:51:36.405 324 11088.51 217.75 54660.71 88888.00 2015-11-20 02:51:36.905 324 11088.58 217.77 54660.72 88888.00 2015-11-20 02:51:37.405 324 11088.59 217.80 54660.71 88888.00 2015-11-20 02:51:37.905 324 11088.54 217.75 54660.68 88888.00 2015-11-20 02:51:38.405 324 11088.51 217.82 54660.63 88888.00 2015-11-20 02:51:38.905 324 11088.48 217.93 54660.66 88888.00 2015-11-20 02:51:39.405 324 11088.51 218.00 54660.66 88888.00 2015-11-20 02:51:39.905 324 11088.49 218.05 54660.73 88888.00 2015-11-20 02:51:40.405 324 11088.46 218.07 54660.70 88888.00 2015-11-20 02:51:40.905 324 11088.43 218.06 54660.68 88888.00 2015-11-20 02:51:41.405 324 11088.47 218.01 54660.68 88888.00 2015-11-20 02:51:41.905 324 11088.58 218.02 54660.72 88888.00 2015-11-20 02:51:42.405 324 11088.65 218.10 54660.81 88888.00 2015-11-20 02:51:42.905 324 11088.72 218.15 54660.76 88888.00 2015-11-20 02:51:43.405 324 11088.76 218.15 54660.77 88888.00 2015-11-20 02:51:43.905 324 11088.74 218.16 54660.76 88888.00 2015-11-20 02:51:44.405 324 11088.73 218.17 54660.84 88888.00 2015-11-20 02:51:44.905 324 11088.73 218.11 54660.87 88888.00 2015-11-20 02:51:45.405 324 11088.68 218.11 54660.82 88888.00 2015-11-20 02:51:45.905 324 11088.67 218.08 54660.74 88888.00 2015-11-20 02:51:46.405 324 11088.72 218.01 54660.79 88888.00 2015-11-20 02:51:46.905 324 11088.76 218.10 54660.83 88888.00 2015-11-20 02:51:47.405 324 11088.72 218.18 54660.79 88888.00 2015-11-20 02:51:47.905 324 11088.74 218.25 54660.77 88888.00 2015-11-20 02:51:48.405 324 11088.75 218.22 54660.72 88888.00 2015-11-20 02:51:48.905 324 11088.70 218.28 54660.80 88888.00 2015-11-20 02:51:49.405 324 11088.65 218.33 54660.82 88888.00 2015-11-20 02:51:49.905 324 11088.72 218.28 54660.82 88888.00 2015-11-20 02:51:50.405 324 11088.78 218.28 54660.81 88888.00 2015-11-20 02:51:50.905 324 11088.67 218.30 54660.71 88888.00 2015-11-20 02:51:51.405 324 11088.63 218.32 54660.65 88888.00 2015-11-20 02:51:51.905 324 11088.67 218.33 54660.68 88888.00 2015-11-20 02:51:52.405 324 11088.73 218.28 54660.79 88888.00 2015-11-20 02:51:52.905 324 11088.74 218.30 54660.79 88888.00 2015-11-20 02:51:53.405 324 11088.74 218.36 54660.81 88888.00 2015-11-20 02:51:53.905 324 11088.64 218.34 54660.73 88888.00 2015-11-20 02:51:54.405 324 11088.58 218.33 54660.77 88888.00 2015-11-20 02:51:54.905 324 11088.58 218.22 54660.79 88888.00 2015-11-20 02:51:55.405 324 11088.63 218.27 54660.81 88888.00 2015-11-20 02:51:55.905 324 11088.70 218.35 54660.81 88888.00 2015-11-20 02:51:56.405 324 11088.68 218.33 54660.85 88888.00 2015-11-20 02:51:56.905 324 11088.62 218.35 54660.87 88888.00 2015-11-20 02:51:57.405 324 11088.55 218.39 54660.81 88888.00 2015-11-20 02:51:57.905 324 11088.55 218.43 54660.80 88888.00 2015-11-20 02:51:58.405 324 11088.52 218.38 54660.84 88888.00 2015-11-20 02:51:58.905 324 11088.52 218.31 54660.88 88888.00 2015-11-20 02:51:59.405 324 11088.59 218.30 54660.94 88888.00 2015-11-20 02:51:59.905 324 11088.53 218.30 54660.92 88888.00 2015-11-20 02:52:00.405 324 11088.55 218.28 54660.94 88888.00 2015-11-20 02:52:00.905 324 11088.51 218.31 54661.02 88888.00 2015-11-20 02:52:01.405 324 11088.47 218.25 54660.96 88888.00 2015-11-20 02:52:01.905 324 11088.46 218.23 54661.00 88888.00 2015-11-20 02:52:02.405 324 11088.43 218.22 54660.97 88888.00 2015-11-20 02:52:02.905 324 11088.43 218.26 54660.94 88888.00 2015-11-20 02:52:03.405 324 11088.46 218.35 54661.05 88888.00 2015-11-20 02:52:03.905 324 11088.42 218.38 54660.96 88888.00 2015-11-20 02:52:04.405 324 11088.41 218.33 54660.90 88888.00 2015-11-20 02:52:04.905 324 11088.42 218.30 54660.88 88888.00 2015-11-20 02:52:05.405 324 11088.37 218.36 54660.87 88888.00 2015-11-20 02:52:05.905 324 11088.41 218.35 54660.94 88888.00 2015-11-20 02:52:06.405 324 11088.46 218.31 54661.03 88888.00 2015-11-20 02:52:06.905 324 11088.38 218.32 54661.07 88888.00 2015-11-20 02:52:07.405 324 11088.36 218.31 54661.00 88888.00 2015-11-20 02:52:07.905 324 11088.37 218.34 54660.97 88888.00 2015-11-20 02:52:08.405 324 11088.34 218.42 54661.02 88888.00 2015-11-20 02:52:08.905 324 11088.26 218.41 54661.03 88888.00 2015-11-20 02:52:09.405 324 11088.26 218.42 54661.10 88888.00 2015-11-20 02:52:09.905 324 11088.26 218.42 54661.07 88888.00 2015-11-20 02:52:10.405 324 11088.32 218.44 54661.06 88888.00 2015-11-20 02:52:10.905 324 11088.31 218.46 54661.16 88888.00 2015-11-20 02:52:11.405 324 11088.21 218.50 54661.17 88888.00 2015-11-20 02:52:11.905 324 11088.16 218.48 54661.19 88888.00 2015-11-20 02:52:12.405 324 11088.10 218.47 54661.28 88888.00 2015-11-20 02:52:12.905 324 11088.06 218.44 54661.26 88888.00 2015-11-20 02:52:13.405 324 11088.07 218.42 54661.28 88888.00 2015-11-20 02:52:13.905 324 11088.06 218.48 54661.29 88888.00 2015-11-20 02:52:14.405 324 11088.07 218.51 54661.32 88888.00 2015-11-20 02:52:14.905 324 11088.02 218.48 54661.24 88888.00 2015-11-20 02:52:15.405 324 11088.07 218.50 54661.27 88888.00 2015-11-20 02:52:15.905 324 11088.02 218.53 54661.28 88888.00 2015-11-20 02:52:16.405 324 11088.01 218.51 54661.28 88888.00 2015-11-20 02:52:16.905 324 11087.97 218.50 54661.31 88888.00 2015-11-20 02:52:17.405 324 11087.96 218.57 54661.36 88888.00 2015-11-20 02:52:17.905 324 11087.97 218.57 54661.35 88888.00 2015-11-20 02:52:18.405 324 11088.04 218.57 54661.31 88888.00 2015-11-20 02:52:18.905 324 11088.04 218.64 54661.28 88888.00 2015-11-20 02:52:19.405 324 11088.06 218.64 54661.21 88888.00 2015-11-20 02:52:19.905 324 11088.06 218.61 54661.28 88888.00 2015-11-20 02:52:20.405 324 11088.04 218.58 54661.27 88888.00 2015-11-20 02:52:20.905 324 11088.04 218.63 54661.17 88888.00 2015-11-20 02:52:21.405 324 11088.06 218.59 54661.24 88888.00 2015-11-20 02:52:21.905 324 11088.05 218.57 54661.28 88888.00 2015-11-20 02:52:22.405 324 11087.97 218.56 54661.27 88888.00 2015-11-20 02:52:22.905 324 11088.01 218.56 54661.24 88888.00 2015-11-20 02:52:23.405 324 11087.99 218.51 54661.21 88888.00 2015-11-20 02:52:23.905 324 11087.99 218.57 54661.20 88888.00 2015-11-20 02:52:24.405 324 11088.00 218.58 54661.26 88888.00 2015-11-20 02:52:24.905 324 11087.97 218.61 54661.23 88888.00 2015-11-20 02:52:25.405 324 11087.95 218.65 54661.26 88888.00 2015-11-20 02:52:25.905 324 11087.90 218.66 54661.26 88888.00 2015-11-20 02:52:26.405 324 11087.87 218.68 54661.24 88888.00 2015-11-20 02:52:26.905 324 11087.86 218.67 54661.16 88888.00 2015-11-20 02:52:27.405 324 11087.87 218.63 54661.20 88888.00 2015-11-20 02:52:27.905 324 11087.91 218.63 54661.26 88888.00 2015-11-20 02:52:28.405 324 11088.00 218.58 54661.28 88888.00 2015-11-20 02:52:28.905 324 11088.00 218.58 54661.26 88888.00 2015-11-20 02:52:29.405 324 11087.97 218.65 54661.23 88888.00 2015-11-20 02:52:29.905 324 11087.94 218.65 54661.18 88888.00 2015-11-20 02:52:30.405 324 11087.86 218.65 54661.14 88888.00 2015-11-20 02:52:30.905 324 11087.86 218.61 54661.19 88888.00 2015-11-20 02:52:31.405 324 11087.89 218.68 54661.24 88888.00 2015-11-20 02:52:31.905 324 11087.94 218.72 54661.18 88888.00 2015-11-20 02:52:32.405 324 11088.07 218.67 54661.23 88888.00 2015-11-20 02:52:32.905 324 11088.01 218.69 54661.23 88888.00 2015-11-20 02:52:33.405 324 11087.96 218.69 54661.17 88888.00 2015-11-20 02:52:33.905 324 11087.86 218.65 54661.11 88888.00 2015-11-20 02:52:34.405 324 11087.85 218.65 54661.09 88888.00 2015-11-20 02:52:34.905 324 11087.90 218.66 54661.14 88888.00 2015-11-20 02:52:35.405 324 11087.91 218.69 54661.15 88888.00 2015-11-20 02:52:35.905 324 11087.96 218.65 54661.15 88888.00 2015-11-20 02:52:36.405 324 11087.92 218.65 54661.17 88888.00 2015-11-20 02:52:36.905 324 11087.87 218.72 54661.14 88888.00 2015-11-20 02:52:37.405 324 11087.90 218.73 54661.14 88888.00 2015-11-20 02:52:37.905 324 11087.87 218.77 54661.05 88888.00 2015-11-20 02:52:38.405 324 11087.86 218.69 54660.96 88888.00 2015-11-20 02:52:38.905 324 11087.91 218.66 54660.87 88888.00 2015-11-20 02:52:39.405 324 11087.96 218.69 54660.88 88888.00 2015-11-20 02:52:39.905 324 11087.91 218.65 54660.92 88888.00 2015-11-20 02:52:40.405 324 11087.83 218.65 54660.90 88888.00 2015-11-20 02:52:40.905 324 11087.81 218.63 54660.93 88888.00 2015-11-20 02:52:41.405 324 11087.87 218.63 54660.91 88888.00 2015-11-20 02:52:41.905 324 11087.99 218.60 54660.91 88888.00 2015-11-20 02:52:42.405 324 11088.00 218.61 54660.85 88888.00 2015-11-20 02:52:42.905 324 11087.89 218.69 54660.83 88888.00 2015-11-20 02:52:43.405 324 11087.90 218.66 54660.84 88888.00 2015-11-20 02:52:43.905 324 11087.90 218.57 54660.85 88888.00 2015-11-20 02:52:44.405 324 11087.85 218.51 54660.88 88888.00 2015-11-20 02:52:44.905 324 11087.84 218.50 54660.80 88888.00 2015-11-20 02:52:45.405 324 11087.91 218.48 54660.84 88888.00 2015-11-20 02:52:45.905 324 11087.91 218.49 54660.90 88888.00 2015-11-20 02:52:46.405 324 11087.90 218.46 54660.85 88888.00 2015-11-20 02:52:46.905 324 11087.92 218.43 54660.82 88888.00 2015-11-20 02:52:47.405 324 11087.89 218.48 54660.76 88888.00 2015-11-20 02:52:47.905 324 11087.84 218.51 54660.77 88888.00 2015-11-20 02:52:48.405 324 11087.84 218.46 54660.79 88888.00 2015-11-20 02:52:48.905 324 11087.87 218.31 54660.74 88888.00 2015-11-20 02:52:49.405 324 11087.90 218.34 54660.77 88888.00 2015-11-20 02:52:49.905 324 11087.92 218.43 54660.77 88888.00 2015-11-20 02:52:50.405 324 11087.92 218.44 54660.79 88888.00 2015-11-20 02:52:50.905 324 11087.81 218.44 54660.77 88888.00 2015-11-20 02:52:51.405 324 11087.78 218.41 54660.77 88888.00 2015-11-20 02:52:51.905 324 11087.74 218.41 54660.79 88888.00 2015-11-20 02:52:52.405 324 11087.78 218.43 54660.75 88888.00 2015-11-20 02:52:52.905 324 11087.80 218.36 54660.67 88888.00 2015-11-20 02:52:53.405 324 11087.86 218.35 54660.56 88888.00 2015-11-20 02:52:53.905 324 11087.87 218.43 54660.62 88888.00 2015-11-20 02:52:54.405 324 11087.85 218.47 54660.65 88888.00 2015-11-20 02:52:54.905 324 11087.84 218.40 54660.59 88888.00 2015-11-20 02:52:55.405 324 11087.83 218.35 54660.66 88888.00 2015-11-20 02:52:55.905 324 11087.81 218.33 54660.56 88888.00 2015-11-20 02:52:56.405 324 11087.84 218.40 54660.48 88888.00 2015-11-20 02:52:56.905 324 11087.83 218.50 54660.49 88888.00 2015-11-20 02:52:57.405 324 11087.89 218.46 54660.54 88888.00 2015-11-20 02:52:57.905 324 11087.91 218.47 54660.50 88888.00 2015-11-20 02:52:58.405 324 11087.90 218.50 54660.47 88888.00 2015-11-20 02:52:58.905 324 11087.86 218.44 54660.45 88888.00 2015-11-20 02:52:59.405 324 11087.85 218.48 54660.42 88888.00 2015-11-20 02:52:59.905 324 11087.84 218.47 54660.27 88888.00 2015-11-20 02:53:00.405 324 11087.87 218.44 54660.12 88888.00 2015-11-20 02:53:00.905 324 11087.97 218.34 54660.19 88888.00 2015-11-20 02:53:01.405 324 11087.91 218.30 54660.15 88888.00 2015-11-20 02:53:01.905 324 11087.84 218.26 54660.12 88888.00 2015-11-20 02:53:02.405 324 11087.84 218.27 54660.07 88888.00 2015-11-20 02:53:02.905 324 11087.87 218.28 54660.04 88888.00 2015-11-20 02:53:03.405 324 11087.87 218.31 54660.03 88888.00 2015-11-20 02:53:03.905 324 11087.86 218.30 54660.01 88888.00 2015-11-20 02:53:04.405 324 11087.96 218.31 54659.89 88888.00 2015-11-20 02:53:04.905 324 11087.99 218.27 54659.88 88888.00 2015-11-20 02:53:05.405 324 11087.95 218.25 54659.93 88888.00 2015-11-20 02:53:05.905 324 11087.90 218.28 54659.87 88888.00 2015-11-20 02:53:06.405 324 11087.96 218.27 54659.94 88888.00 2015-11-20 02:53:06.905 324 11087.97 218.18 54659.87 88888.00 2015-11-20 02:53:07.405 324 11087.89 218.13 54659.85 88888.00 2015-11-20 02:53:07.905 324 11087.92 218.10 54659.79 88888.00 2015-11-20 02:53:08.405 324 11087.92 218.19 54659.69 88888.00 2015-11-20 02:53:08.905 324 11087.99 218.30 54659.67 88888.00 2015-11-20 02:53:09.405 324 11088.02 218.24 54659.65 88888.00 2015-11-20 02:53:09.905 324 11087.94 218.18 54659.51 88888.00 2015-11-20 02:53:10.405 324 11087.97 218.09 54659.48 88888.00 2015-11-20 02:53:10.905 324 11088.00 218.01 54659.47 88888.00 2015-11-20 02:53:11.405 324 11087.97 218.01 54659.44 88888.00 2015-11-20 02:53:11.905 324 11087.96 218.11 54659.32 88888.00 2015-11-20 02:53:12.405 324 11087.99 218.07 54659.23 88888.00 2015-11-20 02:53:12.905 324 11087.96 218.04 54659.21 88888.00 2015-11-20 02:53:13.405 324 11087.96 218.00 54659.15 88888.00 2015-11-20 02:53:13.905 324 11087.90 218.00 54659.10 88888.00 2015-11-20 02:53:14.405 324 11087.91 218.06 54659.06 88888.00 2015-11-20 02:53:14.905 324 11087.92 218.16 54658.97 88888.00 2015-11-20 02:53:15.405 324 11087.91 218.27 54658.99 88888.00 2015-11-20 02:53:15.905 324 11087.94 218.22 54658.92 88888.00 2015-11-20 02:53:16.405 324 11087.96 218.13 54658.87 88888.00 2015-11-20 02:53:16.905 324 11088.01 218.11 54658.86 88888.00 2015-11-20 02:53:17.405 324 11088.04 218.08 54658.87 88888.00 2015-11-20 02:53:17.905 324 11088.01 218.06 54658.88 88888.00 2015-11-20 02:53:18.405 324 11088.05 218.05 54658.84 88888.00 2015-11-20 02:53:18.905 324 11088.05 218.14 54658.88 88888.00 2015-11-20 02:53:19.405 324 11088.07 218.17 54658.83 88888.00 2015-11-20 02:53:19.905 324 11088.11 218.17 54658.80 88888.00 2015-11-20 02:53:20.405 324 11088.08 218.17 54658.77 88888.00 2015-11-20 02:53:20.905 324 11088.11 218.07 54658.80 88888.00 2015-11-20 02:53:21.405 324 11088.13 218.05 54658.83 88888.00 2015-11-20 02:53:21.905 324 11088.21 218.06 54658.74 88888.00 2015-11-20 02:53:22.405 324 11088.23 218.08 54658.73 88888.00 2015-11-20 02:53:22.905 324 11088.20 218.05 54658.75 88888.00 2015-11-20 02:53:23.405 324 11088.21 217.99 54658.77 88888.00 2015-11-20 02:53:23.905 324 11088.23 217.97 54658.72 88888.00 2015-11-20 02:53:24.405 324 11088.23 218.02 54658.69 88888.00 2015-11-20 02:53:24.905 324 11088.30 218.07 54658.55 88888.00 2015-11-20 02:53:25.405 324 11088.33 217.99 54658.52 88888.00 2015-11-20 02:53:25.905 324 11088.37 217.97 54658.51 88888.00 2015-11-20 02:53:26.405 324 11088.25 217.96 54658.52 88888.00 2015-11-20 02:53:26.905 324 11088.30 217.99 54658.51 88888.00 2015-11-20 02:53:27.405 324 11088.39 218.08 54658.39 88888.00 2015-11-20 02:53:27.905 324 11088.47 218.02 54658.30 88888.00 2015-11-20 02:53:28.405 324 11088.37 218.01 54658.31 88888.00 2015-11-20 02:53:28.905 324 11088.39 218.04 54658.33 88888.00 2015-11-20 02:53:29.405 324 11088.47 217.92 54658.33 88888.00 2015-11-20 02:53:29.905 324 11088.44 217.83 54658.31 88888.00 2015-11-20 02:53:30.405 324 11088.47 217.88 54658.16 88888.00 2015-11-20 02:53:30.905 324 11088.43 217.89 54658.16 88888.00 2015-11-20 02:53:31.405 324 11088.55 217.92 54658.03 88888.00 2015-11-20 02:53:31.905 324 11088.52 217.92 54658.03 88888.00 2015-11-20 02:53:32.406 324 11088.48 217.87 54657.98 88888.00 2015-11-20 02:53:32.906 324 11088.51 217.82 54657.87 88888.00 2015-11-20 02:53:33.406 324 11088.47 217.83 54657.91 88888.00 2015-11-20 02:53:33.906 324 11088.51 217.84 54657.94 88888.00 2015-11-20 02:53:34.406 324 11088.55 217.91 54657.85 88888.00 2015-11-20 02:53:34.906 324 11088.58 217.91 54657.73 88888.00 2015-11-20 02:53:35.406 324 11088.62 217.84 54657.76 88888.00 2015-11-20 02:53:35.906 324 11088.62 217.83 54657.77 88888.00 2015-11-20 02:53:36.406 324 11088.70 217.88 54657.74 88888.00 2015-11-20 02:53:36.906 324 11088.73 217.96 54657.72 88888.00 2015-11-20 02:53:37.406 324 11088.83 217.99 54657.74 88888.00 2015-11-20 02:53:37.906 324 11088.84 217.99 54657.75 88888.00 2015-11-20 02:53:38.406 324 11088.85 217.98 54657.73 88888.00 2015-11-20 02:53:38.906 324 11088.79 217.96 54657.64 88888.00 2015-11-20 02:53:39.406 324 11088.79 217.97 54657.61 88888.00 2015-11-20 02:53:39.906 324 11088.79 217.97 54657.55 88888.00 2015-11-20 02:53:40.406 324 11088.83 217.99 54657.61 88888.00 2015-11-20 02:53:40.906 324 11088.88 217.98 54657.75 88888.00 2015-11-20 02:53:41.406 324 11088.84 217.97 54657.72 88888.00 2015-11-20 02:53:41.906 324 11088.81 217.98 54657.66 88888.00 2015-11-20 02:53:42.406 324 11088.78 217.97 54657.61 88888.00 2015-11-20 02:53:42.906 324 11088.85 217.99 54657.66 88888.00 2015-11-20 02:53:43.406 324 11088.89 217.99 54657.61 88888.00 2015-11-20 02:53:43.906 324 11088.94 217.98 54657.47 88888.00 2015-11-20 02:53:44.406 324 11088.90 217.98 54657.50 88888.00 2015-11-20 02:53:44.906 324 11088.94 217.93 54657.50 88888.00 2015-11-20 02:53:45.406 324 11088.94 218.01 54657.43 88888.00 2015-11-20 02:53:45.906 324 11088.88 217.92 54657.42 88888.00 2015-11-20 02:53:46.406 324 11088.89 217.77 54657.39 88888.00 2015-11-20 02:53:46.906 324 11088.88 217.68 54657.31 88888.00 2015-11-20 02:53:47.406 324 11088.94 217.70 54657.30 88888.00 2015-11-20 02:53:47.906 324 11088.89 217.70 54657.31 88888.00 2015-11-20 02:53:48.406 324 11088.86 217.74 54657.26 88888.00 2015-11-20 02:53:48.906 324 11088.81 217.77 54657.25 88888.00 2015-11-20 02:53:49.406 324 11088.86 217.81 54657.17 88888.00 2015-11-20 02:53:49.906 324 11088.89 217.80 54657.19 88888.00 2015-11-20 02:53:50.406 324 11088.88 217.80 54657.20 88888.00 2015-11-20 02:53:50.906 324 11088.94 217.79 54657.14 88888.00 2015-11-20 02:53:51.406 324 11088.94 217.84 54657.14 88888.00 2015-11-20 02:53:51.906 324 11088.94 217.92 54657.28 88888.00 2015-11-20 02:53:52.406 324 11088.91 217.96 54657.26 88888.00 2015-11-20 02:53:52.906 324 11088.90 217.92 54657.17 88888.00 2015-11-20 02:53:53.406 324 11089.07 217.94 54657.20 88888.00 2015-11-20 02:53:53.906 324 11089.07 217.93 54657.24 88888.00 2015-11-20 02:53:54.406 324 11089.11 217.85 54657.20 88888.00 2015-11-20 02:53:54.906 324 11089.19 217.96 54657.17 88888.00 2015-11-20 02:53:55.406 324 11089.31 218.02 54657.16 88888.00 2015-11-20 02:53:55.906 324 11089.36 218.02 54657.16 88888.00 2015-11-20 02:53:56.406 324 11089.41 218.01 54657.14 88888.00 2015-11-20 02:53:56.906 324 11089.52 218.00 54657.19 88888.00 2015-11-20 02:53:57.406 324 11089.58 217.99 54657.15 88888.00 2015-11-20 02:53:57.906 324 11089.62 218.05 54657.08 88888.00 2015-11-20 02:53:58.406 324 11089.74 218.10 54657.04 88888.00 2015-11-20 02:53:58.906 324 11089.83 218.18 54656.96 88888.00 2015-11-20 02:53:59.406 324 11089.84 218.25 54656.94 88888.00 2015-11-20 02:53:59.906 324 11089.91 218.27 54656.94 88888.00 2015-11-20 02:54:00.406 324 11089.98 218.30 54656.81 88888.00 2015-11-20 02:54:00.906 324 11089.90 218.36 54656.80 88888.00 2015-11-20 02:54:01.406 324 11089.99 218.44 54656.84 88888.00 2015-11-20 02:54:01.906 324 11089.98 218.60 54656.77 88888.00 2015-11-20 02:54:02.406 324 11089.90 218.70 54656.79 88888.00 2015-11-20 02:54:02.906 324 11089.88 218.74 54656.72 88888.00 2015-11-20 02:54:03.406 324 11089.88 218.74 54656.68 88888.00 2015-11-20 02:54:03.906 324 11089.84 218.74 54656.69 88888.00 2015-11-20 02:54:04.406 324 11089.74 218.77 54656.69 88888.00 2015-11-20 02:54:04.906 324 11089.67 218.74 54656.59 88888.00 2015-11-20 02:54:05.406 324 11089.70 218.76 54656.56 88888.00 2015-11-20 02:54:05.906 324 11089.77 218.82 54656.54 88888.00 2015-11-20 02:54:06.406 324 11089.74 218.81 54656.56 88888.00 2015-11-20 02:54:06.906 324 11089.69 218.82 54656.62 88888.00 2015-11-20 02:54:07.406 324 11089.72 218.91 54656.49 88888.00 2015-11-20 02:54:07.906 324 11089.73 218.94 54656.49 88888.00 2015-11-20 02:54:08.406 324 11089.64 218.92 54656.52 88888.00 2015-11-20 02:54:08.906 324 11089.66 218.87 54656.51 88888.00 2015-11-20 02:54:09.406 324 11089.74 218.87 54656.43 88888.00 2015-11-20 02:54:09.906 324 11089.82 218.90 54656.45 88888.00 2015-11-20 02:54:10.406 324 11089.80 218.91 54656.45 88888.00 2015-11-20 02:54:10.906 324 11089.73 218.93 54656.44 88888.00 2015-11-20 02:54:11.406 324 11089.79 219.01 54656.45 88888.00 2015-11-20 02:54:11.906 324 11089.84 218.95 54656.45 88888.00 2015-11-20 02:54:12.406 324 11089.84 218.98 54656.44 88888.00 2015-11-20 02:54:12.906 324 11089.84 218.99 54656.43 88888.00 2015-11-20 02:54:13.406 324 11089.80 219.02 54656.40 88888.00 2015-11-20 02:54:13.906 324 11089.85 218.97 54656.28 88888.00 2015-11-20 02:54:14.406 324 11089.90 218.91 54656.34 88888.00 2015-11-20 02:54:14.906 324 11089.91 219.01 54656.45 88888.00 2015-11-20 02:54:15.406 324 11089.88 219.11 54656.49 88888.00 2015-11-20 02:54:15.906 324 11089.91 219.11 54656.43 88888.00 2015-11-20 02:54:16.406 324 11089.94 219.08 54656.18 88888.00 2015-11-20 02:54:16.906 324 11090.03 219.09 54656.18 88888.00 2015-11-20 02:54:17.406 324 11090.05 219.11 54656.26 88888.00 2015-11-20 02:54:17.906 324 11090.10 219.12 54656.31 88888.00 2015-11-20 02:54:18.406 324 11090.05 219.17 54656.28 88888.00 2015-11-20 02:54:18.906 324 11090.06 219.17 54656.19 88888.00 2015-11-20 02:54:19.406 324 11090.13 219.23 54656.11 88888.00 2015-11-20 02:54:19.906 324 11090.15 219.17 54656.10 88888.00 2015-11-20 02:54:20.406 324 11090.15 219.18 54656.06 88888.00 2015-11-20 02:54:20.906 324 11090.10 219.19 54656.00 88888.00 2015-11-20 02:54:21.406 324 11090.11 219.27 54655.98 88888.00 2015-11-20 02:54:21.906 324 11090.17 219.32 54656.02 88888.00 2015-11-20 02:54:22.406 324 11090.21 219.34 54655.93 88888.00 2015-11-20 02:54:22.906 324 11090.20 219.34 54655.77 88888.00 2015-11-20 02:54:23.406 324 11090.27 219.29 54655.77 88888.00 2015-11-20 02:54:23.906 324 11090.36 219.29 54655.65 88888.00 2015-11-20 02:54:24.406 324 11090.36 219.26 54655.63 88888.00 2015-11-20 02:54:24.906 324 11090.37 219.36 54655.70 88888.00 2015-11-20 02:54:25.406 324 11090.36 219.32 54655.67 88888.00 2015-11-20 02:54:25.906 324 11090.41 219.26 54655.58 88888.00 2015-11-20 02:54:26.406 324 11090.42 219.32 54655.54 88888.00 2015-11-20 02:54:26.906 324 11090.46 219.39 54655.56 88888.00 2015-11-20 02:54:27.406 324 11090.47 219.40 54655.56 88888.00 2015-11-20 02:54:27.906 324 11090.56 219.40 54655.52 88888.00 2015-11-20 02:54:28.406 324 11090.56 219.45 54655.45 88888.00 2015-11-20 02:54:28.906 324 11090.53 219.41 54655.41 88888.00 2015-11-20 02:54:29.406 324 11090.55 219.43 54655.40 88888.00 2015-11-20 02:54:29.906 324 11090.62 219.50 54655.40 88888.00 2015-11-20 02:54:30.406 324 11090.62 219.56 54655.33 88888.00 2015-11-20 02:54:30.906 324 11090.58 219.57 54655.27 88888.00 2015-11-20 02:54:31.406 324 11090.57 219.46 54655.19 88888.00 2015-11-20 02:54:31.906 324 11090.64 219.49 54655.15 88888.00 2015-11-20 02:54:32.406 324 11090.64 219.51 54655.12 88888.00 2015-11-20 02:54:32.906 324 11090.64 219.53 54655.06 88888.00 2015-11-20 02:54:33.406 324 11090.68 219.65 54655.04 88888.00 2015-11-20 02:54:33.906 324 11090.71 219.71 54655.06 88888.00 2015-11-20 02:54:34.406 324 11090.78 219.75 54654.97 88888.00 2015-11-20 02:54:34.906 324 11090.84 219.66 54654.92 88888.00 2015-11-20 02:54:35.406 324 11090.88 219.58 54654.92 88888.00 2015-11-20 02:54:35.906 324 11090.95 219.54 54654.84 88888.00 2015-11-20 02:54:36.406 324 11090.90 219.54 54654.80 88888.00 2015-11-20 02:54:36.906 324 11090.81 219.53 54654.76 88888.00 2015-11-20 02:54:37.406 324 11090.83 219.54 54654.65 88888.00 2015-11-20 02:54:37.906 324 11090.90 219.63 54654.54 88888.00 2015-11-20 02:54:38.406 324 11090.95 219.67 54654.53 88888.00 2015-11-20 02:54:38.906 324 11091.05 219.70 54654.43 88888.00 2015-11-20 02:54:39.406 324 11091.13 219.66 54654.38 88888.00 2015-11-20 02:54:39.906 324 11091.08 219.68 54654.36 88888.00 2015-11-20 02:54:40.406 324 11091.06 219.71 54654.35 88888.00 2015-11-20 02:54:40.906 324 11091.16 219.73 54654.31 88888.00 2015-11-20 02:54:41.406 324 11091.24 219.70 54654.22 88888.00 2015-11-20 02:54:41.906 324 11091.19 219.74 54654.10 88888.00 2015-11-20 02:54:42.406 324 11091.19 219.78 54653.95 88888.00 2015-11-20 02:54:42.906 324 11091.26 219.69 54653.93 88888.00 2015-11-20 02:54:43.406 324 11091.28 219.65 54653.98 88888.00 2015-11-20 02:54:43.906 324 11091.30 219.62 54653.83 88888.00 2015-11-20 02:54:44.406 324 11091.29 219.65 54653.77 88888.00 2015-11-20 02:54:44.906 324 11091.34 219.67 54653.72 88888.00 2015-11-20 02:54:45.406 324 11091.41 219.70 54653.71 88888.00 2015-11-20 02:54:45.906 324 11091.35 219.74 54653.64 88888.00 2015-11-20 02:54:46.406 324 11091.45 219.80 54653.60 88888.00 2015-11-20 02:54:46.906 324 11091.46 219.71 54653.55 88888.00 2015-11-20 02:54:47.406 324 11091.42 219.61 54653.49 88888.00 2015-11-20 02:54:47.906 324 11091.50 219.56 54653.43 88888.00 2015-11-20 02:54:48.406 324 11091.51 219.57 54653.34 88888.00 2015-11-20 02:54:48.906 324 11091.53 219.65 54653.30 88888.00 2015-11-20 02:54:49.406 324 11091.55 219.71 54653.25 88888.00 2015-11-20 02:54:49.906 324 11091.53 219.63 54653.22 88888.00 2015-11-20 02:54:50.406 324 11091.56 219.53 54653.19 88888.00 2015-11-20 02:54:50.906 324 11091.56 219.57 54653.14 88888.00 2015-11-20 02:54:51.406 324 11091.62 219.65 54653.08 88888.00 2015-11-20 02:54:51.906 324 11091.66 219.69 54652.98 88888.00 2015-11-20 02:54:52.406 324 11091.63 219.75 54652.94 88888.00 2015-11-20 02:54:52.906 324 11091.67 219.67 54652.95 88888.00 2015-11-20 02:54:53.406 324 11091.62 219.62 54652.91 88888.00 2015-11-20 02:54:53.906 324 11091.63 219.65 54652.86 88888.00 2015-11-20 02:54:54.406 324 11091.68 219.71 54652.94 88888.00 2015-11-20 02:54:54.906 324 11091.65 219.75 54652.94 88888.00 2015-11-20 02:54:55.406 324 11091.71 219.71 54652.83 88888.00 2015-11-20 02:54:55.906 324 11091.76 219.65 54652.77 88888.00 2015-11-20 02:54:56.406 324 11091.78 219.65 54652.70 88888.00 2015-11-20 02:54:56.906 324 11091.83 219.69 54652.64 88888.00 2015-11-20 02:54:57.406 324 11091.82 219.73 54652.57 88888.00 2015-11-20 02:54:57.906 324 11091.83 219.79 54652.60 88888.00 2015-11-20 02:54:58.406 324 11091.82 219.82 54652.64 88888.00 2015-11-20 02:54:58.906 324 11091.86 219.78 54652.47 88888.00 2015-11-20 02:54:59.406 324 11091.87 219.80 54652.39 88888.00 2015-11-20 02:54:59.906 324 11091.93 219.79 54652.35 88888.00 2015-11-20 02:55:00.406 324 11091.94 219.74 54652.39 88888.00 2015-11-20 02:55:00.906 324 11091.99 219.84 54652.31 88888.00 2015-11-20 02:55:01.406 324 11092.00 219.87 54652.25 88888.00 2015-11-20 02:55:01.906 324 11092.00 219.88 54652.25 88888.00 2015-11-20 02:55:02.406 324 11091.99 219.91 54652.30 88888.00 2015-11-20 02:55:02.906 324 11092.00 219.92 54652.20 88888.00 2015-11-20 02:55:03.406 324 11092.03 219.88 54652.05 88888.00 2015-11-20 02:55:03.906 324 11092.02 219.91 54652.02 88888.00 2015-11-20 02:55:04.406 324 11092.13 219.84 54651.89 88888.00 2015-11-20 02:55:04.906 324 11092.10 219.82 54651.95 88888.00 2015-11-20 02:55:05.406 324 11092.13 219.83 54651.99 88888.00 2015-11-20 02:55:05.906 324 11092.17 219.92 54651.93 88888.00 2015-11-20 02:55:06.406 324 11092.20 220.04 54651.80 88888.00 2015-11-20 02:55:06.906 324 11092.15 220.00 54651.81 88888.00 2015-11-20 02:55:07.406 324 11092.14 219.99 54651.76 88888.00 2015-11-20 02:55:07.906 324 11092.10 219.92 54651.70 88888.00 2015-11-20 02:55:08.406 324 11092.14 219.92 54651.75 88888.00 2015-11-20 02:55:08.906 324 11092.18 219.92 54651.63 88888.00 2015-11-20 02:55:09.406 324 11092.25 219.94 54651.61 88888.00 2015-11-20 02:55:09.906 324 11092.20 219.94 54651.59 88888.00 2015-11-20 02:55:10.406 324 11092.24 220.02 54651.52 88888.00 2015-11-20 02:55:10.906 324 11092.26 220.04 54651.51 88888.00 2015-11-20 02:55:11.406 324 11092.26 220.10 54651.47 88888.00 2015-11-20 02:55:11.906 324 11092.33 220.03 54651.45 88888.00 2015-11-20 02:55:12.406 324 11092.29 220.02 54651.41 88888.00 2015-11-20 02:55:12.906 324 11092.39 219.98 54651.42 88888.00 2015-11-20 02:55:13.406 324 11092.41 220.07 54651.40 88888.00 2015-11-20 02:55:13.906 324 11092.34 220.07 54651.38 88888.00 2015-11-20 02:55:14.406 324 11092.35 220.05 54651.26 88888.00 2015-11-20 02:55:14.906 324 11092.30 220.03 54651.23 88888.00 2015-11-20 02:55:15.406 324 11092.43 219.96 54651.21 88888.00 2015-11-20 02:55:15.906 324 11092.34 219.92 54651.20 88888.00 2015-11-20 02:55:16.406 324 11092.34 219.90 54651.21 88888.00 2015-11-20 02:55:16.906 324 11092.36 219.91 54651.11 88888.00 2015-11-20 02:55:17.406 324 11092.38 219.87 54651.09 88888.00 2015-11-20 02:55:17.906 324 11092.44 219.88 54651.12 88888.00 2015-11-20 02:55:18.406 324 11092.43 219.88 54651.05 88888.00 2015-11-20 02:55:18.906 324 11092.34 219.85 54651.08 88888.00 2015-11-20 02:55:19.406 324 11092.43 219.85 54651.02 88888.00 2015-11-20 02:55:19.906 324 11092.34 219.84 54651.06 88888.00 2015-11-20 02:55:20.406 324 11092.33 219.86 54650.99 88888.00 2015-11-20 02:55:20.906 324 11092.36 219.87 54650.97 88888.00 2015-11-20 02:55:21.406 324 11092.34 219.90 54650.93 88888.00 2015-11-20 02:55:21.906 324 11092.33 219.91 54650.93 88888.00 2015-11-20 02:55:22.406 324 11092.26 219.86 54650.90 88888.00 2015-11-20 02:55:22.906 324 11092.29 219.77 54651.02 88888.00 2015-11-20 02:55:23.406 324 11092.34 219.77 54650.98 88888.00 2015-11-20 02:55:23.906 324 11092.31 219.82 54650.89 88888.00 2015-11-20 02:55:24.406 324 11092.33 219.80 54650.91 88888.00 2015-11-20 02:55:24.906 324 11092.28 219.80 54650.97 88888.00 2015-11-20 02:55:25.406 324 11092.23 219.78 54650.98 88888.00 2015-11-20 02:55:25.906 324 11092.19 219.75 54651.01 88888.00 2015-11-20 02:55:26.406 324 11092.18 219.74 54651.07 88888.00 2015-11-20 02:55:26.906 324 11092.20 219.69 54651.10 88888.00 2015-11-20 02:55:27.406 324 11092.18 219.65 54651.07 88888.00 2015-11-20 02:55:27.906 324 11092.13 219.65 54651.11 88888.00 2015-11-20 02:55:28.406 324 11092.12 219.69 54651.11 88888.00 2015-11-20 02:55:28.906 324 11092.13 219.70 54651.21 88888.00 2015-11-20 02:55:29.406 324 11092.07 219.71 54651.29 88888.00 2015-11-20 02:55:29.906 324 11092.02 219.69 54651.29 88888.00 2015-11-20 02:55:30.406 324 11092.00 219.65 54651.36 88888.00 2015-11-20 02:55:30.906 324 11092.03 219.66 54651.43 88888.00 2015-11-20 02:55:31.406 324 11091.98 219.77 54651.40 88888.00 2015-11-20 02:55:31.906 324 11092.02 219.85 54651.38 88888.00 2015-11-20 02:55:32.406 324 11092.02 219.86 54651.52 88888.00 2015-11-20 02:55:32.906 324 11091.91 219.76 54651.62 88888.00 2015-11-20 02:55:33.406 324 11091.87 219.78 54651.60 88888.00 2015-11-20 02:55:33.906 324 11091.86 219.80 54651.61 88888.00 2015-11-20 02:55:34.406 324 11091.79 219.83 54651.68 88888.00 2015-11-20 02:55:34.906 324 11091.83 219.91 54651.70 88888.00 2015-11-20 02:55:35.406 324 11091.87 219.90 54651.80 88888.00 2015-11-20 02:55:35.906 324 11091.89 219.86 54651.82 88888.00 2015-11-20 02:55:36.406 324 11091.89 219.79 54651.85 88888.00 2015-11-20 02:55:36.906 324 11091.86 219.83 54651.84 88888.00 2015-11-20 02:55:37.406 324 11091.84 219.96 54651.79 88888.00 2015-11-20 02:55:37.906 324 11091.83 219.93 54651.87 88888.00 2015-11-20 02:55:38.406 324 11091.82 219.98 54651.90 88888.00 2015-11-20 02:55:38.906 324 11091.86 220.12 54651.91 88888.00 2015-11-20 02:55:39.406 324 11091.83 220.12 54651.94 88888.00 2015-11-20 02:55:39.906 324 11091.81 220.16 54652.04 88888.00 2015-11-20 02:55:40.406 324 11091.75 220.13 54652.10 88888.00 2015-11-20 02:55:40.906 324 11091.76 220.12 54652.03 88888.00 2015-11-20 02:55:41.406 324 11091.72 220.15 54651.99 88888.00 2015-11-20 02:55:41.906 324 11091.67 220.22 54652.03 88888.00 2015-11-20 02:55:42.406 324 11091.66 220.38 54652.05 88888.00 2015-11-20 02:55:42.906 324 11091.60 220.37 54652.06 88888.00 2015-11-20 02:55:43.406 324 11091.62 220.36 54652.03 88888.00 2015-11-20 02:55:43.906 324 11091.68 220.43 54652.02 88888.00 2015-11-20 02:55:44.406 324 11091.68 220.50 54652.05 88888.00 2015-11-20 02:55:44.906 324 11091.71 220.52 54652.05 88888.00 2015-11-20 02:55:45.406 324 11091.63 220.55 54652.02 88888.00 2015-11-20 02:55:45.906 324 11091.71 220.59 54651.95 88888.00 2015-11-20 02:55:46.406 324 11091.71 220.55 54651.97 88888.00 2015-11-20 02:55:46.906 324 11091.65 220.67 54652.14 88888.00 2015-11-20 02:55:47.406 324 11091.62 220.69 54652.14 88888.00 2015-11-20 02:55:47.906 324 11091.61 220.74 54652.12 88888.00 2015-11-20 02:55:48.406 324 11091.60 220.81 54652.11 88888.00 2015-11-20 02:55:48.906 324 11091.61 220.75 54652.08 88888.00 2015-11-20 02:55:49.406 324 11091.60 220.71 54652.13 88888.00 2015-11-20 02:55:49.906 324 11091.63 220.77 54652.13 88888.00 2015-11-20 02:55:50.406 324 11091.62 220.72 54652.12 88888.00 2015-11-20 02:55:50.906 324 11091.63 220.78 54652.17 88888.00 2015-11-20 02:55:51.406 324 11091.71 220.86 54652.11 88888.00 2015-11-20 02:55:51.906 324 11091.73 220.93 54652.10 88888.00 2015-11-20 02:55:52.406 324 11091.81 220.98 54652.10 88888.00 2015-11-20 02:55:52.906 324 11091.82 221.09 54652.14 88888.00 2015-11-20 02:55:53.406 324 11091.72 221.09 54652.14 88888.00 2015-11-20 02:55:53.906 324 11091.76 221.05 54652.17 88888.00 2015-11-20 02:55:54.406 324 11091.70 220.98 54652.11 88888.00 2015-11-20 02:55:54.906 324 11091.72 221.00 54652.02 88888.00 2015-11-20 02:55:55.406 324 11091.70 221.08 54651.98 88888.00 2015-11-20 02:55:55.906 324 11091.71 221.09 54652.00 88888.00 2015-11-20 02:55:56.406 324 11091.67 221.06 54651.95 88888.00 2015-11-20 02:55:56.906 324 11091.60 221.03 54651.98 88888.00 2015-11-20 02:55:57.406 324 11091.63 221.00 54652.02 88888.00 2015-11-20 02:55:57.906 324 11091.66 221.01 54651.95 88888.00 2015-11-20 02:55:58.406 324 11091.70 221.02 54651.96 88888.00 2015-11-20 02:55:58.906 324 11091.70 221.01 54652.02 88888.00 2015-11-20 02:55:59.406 324 11091.76 220.96 54651.93 88888.00 2015-11-20 02:55:59.906 324 11091.73 220.98 54651.93 88888.00 2015-11-20 02:56:00.406 324 11091.66 220.95 54651.95 88888.00 2015-11-20 02:56:00.906 324 11091.71 221.01 54652.00 88888.00 2015-11-20 02:56:01.406 324 11091.70 221.02 54652.05 88888.00 2015-11-20 02:56:01.906 324 11091.71 221.08 54651.99 88888.00 2015-11-20 02:56:02.406 324 11091.71 221.15 54652.00 88888.00 2015-11-20 02:56:02.906 324 11091.75 221.17 54652.04 88888.00 2015-11-20 02:56:03.406 324 11091.86 221.09 54651.99 88888.00 2015-11-20 02:56:03.906 324 11091.86 221.06 54651.96 88888.00 2015-11-20 02:56:04.406 324 11091.82 221.05 54652.02 88888.00 2015-11-20 02:56:04.906 324 11091.79 220.98 54652.02 88888.00 2015-11-20 02:56:05.406 324 11091.78 221.02 54651.97 88888.00 2015-11-20 02:56:05.906 324 11091.75 221.05 54651.94 88888.00 2015-11-20 02:56:06.406 324 11091.78 221.10 54651.97 88888.00 2015-11-20 02:56:06.906 324 11091.77 221.12 54652.00 88888.00 2015-11-20 02:56:07.406 324 11091.78 221.14 54651.99 88888.00 2015-11-20 02:56:07.906 324 11091.75 221.13 54652.00 88888.00 2015-11-20 02:56:08.406 324 11091.81 221.05 54651.90 88888.00 2015-11-20 02:56:08.906 324 11091.71 220.97 54651.97 88888.00 2015-11-20 02:56:09.406 324 11091.75 221.00 54652.04 88888.00 2015-11-20 02:56:09.906 324 11091.71 220.95 54652.08 88888.00 2015-11-20 02:56:10.406 324 11091.65 220.92 54652.07 88888.00 2015-11-20 02:56:10.906 324 11091.65 220.85 54652.16 88888.00 2015-11-20 02:56:11.406 324 11091.66 220.85 54652.23 88888.00 2015-11-20 02:56:11.906 324 11091.66 220.81 54652.29 88888.00 2015-11-20 02:56:12.406 324 11091.61 220.84 54652.37 88888.00 2015-11-20 02:56:12.906 324 11091.57 220.85 54652.47 88888.00 2015-11-20 02:56:13.406 324 11091.56 220.89 54652.47 88888.00 2015-11-20 02:56:13.906 324 11091.55 220.84 54652.57 88888.00 2015-11-20 02:56:14.406 324 11091.52 220.76 54652.69 88888.00 2015-11-20 02:56:14.906 324 11091.53 220.64 54652.77 88888.00 2015-11-20 02:56:15.406 324 11091.44 220.67 54652.84 88888.00 2015-11-20 02:56:15.906 324 11091.42 220.68 54652.78 88888.00 2015-11-20 02:56:16.406 324 11091.41 220.66 54652.87 88888.00 2015-11-20 02:56:16.906 324 11091.40 220.60 54653.05 88888.00 2015-11-20 02:56:17.406 324 11091.32 220.60 54653.08 88888.00 2015-11-20 02:56:17.906 324 11091.35 220.60 54653.09 88888.00 2015-11-20 02:56:18.406 324 11091.26 220.60 54653.21 88888.00 2015-11-20 02:56:18.906 324 11091.29 220.61 54653.27 88888.00 2015-11-20 02:56:19.406 324 11091.26 220.62 54653.27 88888.00 2015-11-20 02:56:19.906 324 11091.18 220.56 54653.35 88888.00 2015-11-20 02:56:20.406 324 11091.14 220.53 54653.44 88888.00 2015-11-20 02:56:20.906 324 11091.09 220.55 54653.38 88888.00 2015-11-20 02:56:21.406 324 11091.10 220.54 54653.33 88888.00 2015-11-20 02:56:21.906 324 11091.08 220.54 54653.46 88888.00 2015-11-20 02:56:22.406 324 11091.02 220.59 54653.60 88888.00 2015-11-20 02:56:22.906 324 11090.98 220.54 54653.66 88888.00 2015-11-20 02:56:23.406 324 11090.99 220.54 54653.70 88888.00 2015-11-20 02:56:23.906 324 11090.90 220.47 54653.81 88888.00 2015-11-20 02:56:24.406 324 11090.84 220.50 54653.77 88888.00 2015-11-20 02:56:24.906 324 11090.87 220.61 54653.75 88888.00 2015-11-20 02:56:25.406 324 11090.79 220.71 54654.03 88888.00 2015-11-20 02:56:25.906 324 11090.72 220.67 54654.33 88888.00 2015-11-20 02:56:26.406 324 11090.60 220.66 54654.59 88888.00 2015-11-20 02:56:26.906 324 11090.51 220.71 54654.39 88888.00 2015-11-20 02:56:27.406 324 11090.51 220.78 54654.51 88888.00 2015-11-20 02:56:27.906 324 11090.51 220.78 54654.61 88888.00 2015-11-20 02:56:28.406 324 11090.45 220.89 54654.73 88888.00 2015-11-20 02:56:28.906 324 11090.36 220.92 54654.78 88888.00 2015-11-20 02:56:29.406 324 11090.31 220.95 54654.92 88888.00 2015-11-20 02:56:29.906 324 11090.27 220.96 54654.96 88888.00 2015-11-20 02:56:30.406 324 11090.26 220.97 54655.02 88888.00 2015-11-20 02:56:30.906 324 11090.30 221.04 54655.13 88888.00 2015-11-20 02:56:31.406 324 11090.20 221.09 54655.20 88888.00 2015-11-20 02:56:31.906 324 11090.17 221.09 54655.27 88888.00 2015-11-20 02:56:32.406 324 11090.10 221.09 54655.36 88888.00 2015-11-20 02:56:32.906 324 11090.06 221.18 54655.39 88888.00 2015-11-20 02:56:33.406 324 11090.08 221.28 54655.47 88888.00 2015-11-20 02:56:33.906 324 11090.06 221.31 54655.56 88888.00 2015-11-20 02:56:34.406 324 11090.05 221.34 54655.56 88888.00 2015-11-20 02:56:34.906 324 11089.98 221.39 54655.67 88888.00 2015-11-20 02:56:35.406 324 11089.84 221.47 54655.72 88888.00 2015-11-20 02:56:35.906 324 11089.73 221.56 54655.71 88888.00 2015-11-20 02:56:36.406 324 11089.75 221.64 54655.81 88888.00 2015-11-20 02:56:36.906 324 11089.80 221.68 54655.81 88888.00 2015-11-20 02:56:37.406 324 11089.82 221.77 54655.84 88888.00 2015-11-20 02:56:37.906 324 11089.74 221.86 54655.81 88888.00 2015-11-20 02:56:38.406 324 11089.69 221.94 54655.80 88888.00 2015-11-20 02:56:38.906 324 11089.67 222.10 54655.76 88888.00 2015-11-20 02:56:39.406 324 11089.64 222.11 54655.74 88888.00 2015-11-20 02:56:39.906 324 11089.64 222.20 54655.72 88888.00 2015-11-20 02:56:40.406 324 11089.68 222.24 54655.74 88888.00 2015-11-20 02:56:40.906 324 11089.68 222.33 54655.77 88888.00 2015-11-20 02:56:41.406 324 11089.58 222.37 54655.83 88888.00 2015-11-20 02:56:41.906 324 11089.58 222.46 54655.81 88888.00 2015-11-20 02:56:42.406 324 11089.64 222.60 54655.89 88888.00 2015-11-20 02:56:42.906 324 11089.63 222.62 54655.84 88888.00 2015-11-20 02:56:43.406 324 11089.54 222.71 54655.77 88888.00 2015-11-20 02:56:43.906 324 11089.56 222.77 54655.74 88888.00 2015-11-20 02:56:44.406 324 11089.64 222.79 54655.73 88888.00 2015-11-20 02:56:44.906 324 11089.67 222.82 54655.72 88888.00 2015-11-20 02:56:45.406 324 11089.66 222.88 54655.75 88888.00 2015-11-20 02:56:45.906 324 11089.58 222.98 54655.65 88888.00 2015-11-20 02:56:46.406 324 11089.56 223.12 54655.67 88888.00 2015-11-20 02:56:46.906 324 11089.51 223.22 54655.64 88888.00 2015-11-20 02:56:47.407 324 11089.56 223.26 54655.62 88888.00 2015-11-20 02:56:47.907 324 11089.58 223.37 54655.55 88888.00 2015-11-20 02:56:48.407 324 11089.59 223.48 54655.55 88888.00 2015-11-20 02:56:48.907 324 11089.57 223.49 54655.55 88888.00 2015-11-20 02:56:49.407 324 11089.63 223.51 54655.49 88888.00 2015-11-20 02:56:49.907 324 11089.68 223.57 54655.44 88888.00 2015-11-20 02:56:50.407 324 11089.77 223.63 54655.35 88888.00 2015-11-20 02:56:50.907 324 11089.83 223.66 54655.28 88888.00 2015-11-20 02:56:51.407 324 11089.87 223.72 54655.24 88888.00 2015-11-20 02:56:51.907 324 11089.91 223.88 54655.17 88888.00 2015-11-20 02:56:52.407 324 11089.99 223.89 54655.07 88888.00 2015-11-20 02:56:52.907 324 11090.00 223.91 54655.04 88888.00 2015-11-20 02:56:53.407 324 11090.11 223.97 54654.97 88888.00 2015-11-20 02:56:53.907 324 11090.22 223.95 54654.91 88888.00 2015-11-20 02:56:54.407 324 11090.24 224.01 54654.78 88888.00 2015-11-20 02:56:54.907 324 11090.27 224.15 54654.71 88888.00 2015-11-20 02:56:55.407 324 11090.34 224.16 54654.60 88888.00 2015-11-20 02:56:55.907 324 11090.36 224.18 54654.53 88888.00 2015-11-20 02:56:56.407 324 11090.38 224.21 54654.44 88888.00 2015-11-20 02:56:56.907 324 11090.37 224.23 54654.34 88888.00 2015-11-20 02:56:57.407 324 11090.42 224.33 54654.26 88888.00 2015-11-20 02:56:57.907 324 11090.55 224.39 54654.14 88888.00 2015-11-20 02:56:58.407 324 11090.64 224.34 54654.06 88888.00 2015-11-20 02:56:58.907 324 11090.68 224.39 54653.96 88888.00 2015-11-20 02:56:59.407 324 11090.67 224.38 54653.96 88888.00 2015-11-20 02:56:59.907 324 11090.67 224.44 54653.84 88888.00 2015-11-20 02:57:00.407 324 11090.76 224.55 54653.73 88888.00 2015-11-20 02:57:00.907 324 11090.79 224.58 54653.68 88888.00 2015-11-20 02:57:01.407 324 11090.81 224.57 54653.57 88888.00 2015-11-20 02:57:01.907 324 11090.81 224.52 54653.56 88888.00 2015-11-20 02:57:02.407 324 11090.93 224.44 54653.37 88888.00 2015-11-20 02:57:02.907 324 11090.93 224.40 54653.38 88888.00 2015-11-20 02:57:03.407 324 11091.03 224.53 54653.22 88888.00 2015-11-20 02:57:03.907 324 11091.14 224.57 54653.13 88888.00 2015-11-20 02:57:04.407 324 11091.15 224.51 54653.12 88888.00 2015-11-20 02:57:04.907 324 11091.20 224.49 54653.07 88888.00 2015-11-20 02:57:05.407 324 11091.23 224.49 54652.95 88888.00 2015-11-20 02:57:05.907 324 11091.34 224.58 54652.84 88888.00 2015-11-20 02:57:06.407 324 11091.35 224.63 54652.80 88888.00 2015-11-20 02:57:06.907 324 11091.37 224.61 54652.67 88888.00 2015-11-20 02:57:07.407 324 11091.46 224.58 54652.74 88888.00 2015-11-20 02:57:07.907 324 11091.50 224.57 54652.69 88888.00 2015-11-20 02:57:08.407 324 11091.53 224.64 54652.59 88888.00 2015-11-20 02:57:08.907 324 11091.52 224.63 54652.60 88888.00 2015-11-20 02:57:09.407 324 11091.61 224.60 54652.56 88888.00 2015-11-20 02:57:09.907 324 11091.58 224.61 54652.59 88888.00 2015-11-20 02:57:10.407 324 11091.65 224.66 54652.61 88888.00 2015-11-20 02:57:10.907 324 11091.71 224.59 54652.65 88888.00 2015-11-20 02:57:11.407 324 11091.75 224.56 54652.70 88888.00 2015-11-20 02:57:11.907 324 11091.78 224.61 54652.74 88888.00 2015-11-20 02:57:12.407 324 11091.83 224.64 54652.65 88888.00 2015-11-20 02:57:12.907 324 11091.84 224.68 54652.65 88888.00 2015-11-20 02:57:13.407 324 11091.92 224.64 54652.65 88888.00 2015-11-20 02:57:13.907 324 11091.98 224.57 54652.65 88888.00 2015-11-20 02:57:14.407 324 11092.03 224.56 54652.56 88888.00 2015-11-20 02:57:14.907 324 11092.07 224.65 54652.56 88888.00 2015-11-20 02:57:15.407 324 11092.05 224.61 54652.49 88888.00 2015-11-20 02:57:15.907 324 11092.08 224.59 54652.47 88888.00 2015-11-20 02:57:16.407 324 11092.13 224.60 54652.42 88888.00 2015-11-20 02:57:16.907 324 11092.12 224.61 54652.47 88888.00 2015-11-20 02:57:17.407 324 11092.15 224.59 54652.48 88888.00 2015-11-20 02:57:17.907 324 11092.15 224.56 54652.51 88888.00 2015-11-20 02:57:18.407 324 11092.21 224.57 54652.50 88888.00 2015-11-20 02:57:18.907 324 11092.20 224.55 54652.59 88888.00 2015-11-20 02:57:19.407 324 11092.20 224.55 54652.56 88888.00 2015-11-20 02:57:19.907 324 11092.17 224.57 54652.55 88888.00 2015-11-20 02:57:20.407 324 11092.17 224.56 54652.56 88888.00 2015-11-20 02:57:20.907 324 11092.23 224.53 54652.55 88888.00 2015-11-20 02:57:21.407 324 11092.23 224.60 54652.47 88888.00 2015-11-20 02:57:21.907 324 11092.19 224.61 54652.39 88888.00 2015-11-20 02:57:22.407 324 11092.19 224.64 54652.39 88888.00 2015-11-20 02:57:22.907 324 11092.15 224.64 54652.33 88888.00 2015-11-20 02:57:23.407 324 11092.20 224.64 54652.38 88888.00 2015-11-20 02:57:23.907 324 11092.24 224.69 54652.38 88888.00 2015-11-20 02:57:24.407 324 11092.26 224.61 54652.45 88888.00 2015-11-20 02:57:24.907 324 11092.25 224.57 54652.43 88888.00 2015-11-20 02:57:25.407 324 11092.25 224.60 54652.49 88888.00 2015-11-20 02:57:25.907 324 11092.28 224.68 54652.55 88888.00 2015-11-20 02:57:26.407 324 11092.25 224.75 54652.48 88888.00 2015-11-20 02:57:26.907 324 11092.25 224.77 54652.57 88888.00 2015-11-20 02:57:27.407 324 11092.28 224.76 54652.60 88888.00 2015-11-20 02:57:27.907 324 11092.26 224.82 54652.65 88888.00 2015-11-20 02:57:28.407 324 11092.26 224.80 54652.60 88888.00 2015-11-20 02:57:28.907 324 11092.26 224.75 54652.61 88888.00 2015-11-20 02:57:29.407 324 11092.29 224.81 54652.63 88888.00 2015-11-20 02:57:29.907 324 11092.25 224.93 54652.67 88888.00 2015-11-20 02:57:30.407 324 11092.31 224.88 54652.74 88888.00 2015-11-20 02:57:30.907 324 11092.24 224.90 54652.70 88888.00 2015-11-20 02:57:31.407 324 11092.25 224.90 54652.66 88888.00 2015-11-20 02:57:31.907 324 11092.26 224.95 54652.65 88888.00 2015-11-20 02:57:32.407 324 11092.28 224.93 54652.66 88888.00 2015-11-20 02:57:32.907 324 11092.25 224.99 54652.69 88888.00 2015-11-20 02:57:33.407 324 11092.20 224.99 54652.69 88888.00 2015-11-20 02:57:33.907 324 11092.20 225.01 54652.76 88888.00 2015-11-20 02:57:34.407 324 11092.17 225.11 54652.74 88888.00 2015-11-20 02:57:34.907 324 11092.21 225.20 54652.75 88888.00 2015-11-20 02:57:35.407 324 11092.21 225.18 54652.75 88888.00 2015-11-20 02:57:35.907 324 11092.14 225.14 54652.76 88888.00 2015-11-20 02:57:36.407 324 11092.14 225.15 54652.86 88888.00 2015-11-20 02:57:36.907 324 11092.08 225.16 54652.90 88888.00 2015-11-20 02:57:37.407 324 11092.12 225.16 54652.83 88888.00 2015-11-20 02:57:37.907 324 11092.07 225.18 54652.86 88888.00 2015-11-20 02:57:38.407 324 11091.99 225.24 54652.92 88888.00 2015-11-20 02:57:38.907 324 11091.94 225.24 54652.87 88888.00 2015-11-20 02:57:39.407 324 11091.93 225.17 54652.89 88888.00 2015-11-20 02:57:39.907 324 11091.84 225.08 54652.92 88888.00 2015-11-20 02:57:40.407 324 11091.86 225.12 54653.00 88888.00 2015-11-20 02:57:40.907 324 11091.73 225.22 54653.07 88888.00 2015-11-20 02:57:41.407 324 11091.68 225.19 54653.09 88888.00 2015-11-20 02:57:41.907 324 11091.65 225.14 54653.08 88888.00 2015-11-20 02:57:42.407 324 11091.67 225.09 54653.17 88888.00 2015-11-20 02:57:42.907 324 11091.55 225.03 54653.18 88888.00 2015-11-20 02:57:43.407 324 11091.52 224.98 54653.19 88888.00 2015-11-20 02:57:43.907 324 11091.45 224.97 54653.19 88888.00 2015-11-20 02:57:44.407 324 11091.36 225.05 54653.31 88888.00 2015-11-20 02:57:44.907 324 11091.42 225.11 54653.40 88888.00 2015-11-20 02:57:45.407 324 11091.29 225.06 54653.48 88888.00 2015-11-20 02:57:45.907 324 11091.24 225.02 54653.51 88888.00 2015-11-20 02:57:46.407 324 11091.23 225.00 54653.57 88888.00 2015-11-20 02:57:46.907 324 11091.09 225.00 54653.73 88888.00 2015-11-20 02:57:47.407 324 11091.03 225.03 54653.83 88888.00 2015-11-20 02:57:47.907 324 11090.99 224.98 54653.96 88888.00 2015-11-20 02:57:48.407 324 11090.85 224.94 54654.14 88888.00 2015-11-20 02:57:48.907 324 11090.69 224.95 54654.32 88888.00 2015-11-20 02:57:49.407 324 11090.68 224.94 54654.41 88888.00 2015-11-20 02:57:49.907 324 11090.67 224.91 54654.47 88888.00 2015-11-20 02:57:50.407 324 11090.60 224.88 54654.57 88888.00 2015-11-20 02:57:50.907 324 11090.53 224.88 54654.66 88888.00 2015-11-20 02:57:51.407 324 11090.40 224.86 54654.80 88888.00 2015-11-20 02:57:51.907 324 11090.32 224.88 54654.92 88888.00 2015-11-20 02:57:52.407 324 11090.29 224.88 54655.05 88888.00 2015-11-20 02:57:52.907 324 11090.19 224.84 54655.12 88888.00 2015-11-20 02:57:53.407 324 11090.08 224.77 54655.22 88888.00 2015-11-20 02:57:53.907 324 11090.01 224.72 54655.29 88888.00 2015-11-20 02:57:54.407 324 11089.99 224.57 54655.36 88888.00 2015-11-20 02:57:54.907 324 11089.91 224.58 54655.42 88888.00 2015-11-20 02:57:55.407 324 11089.88 224.52 54655.59 88888.00 2015-11-20 02:57:55.907 324 11089.82 224.41 54655.73 88888.00 2015-11-20 02:57:56.407 324 11089.80 224.41 54655.75 88888.00 2015-11-20 02:57:56.907 324 11089.73 224.42 54655.88 88888.00 2015-11-20 02:57:57.407 324 11089.56 224.23 54656.02 88888.00 2015-11-20 02:57:57.907 324 11089.43 224.19 54656.14 88888.00 2015-11-20 02:57:58.407 324 11089.41 224.14 54656.20 88888.00 2015-11-20 02:57:58.907 324 11089.30 224.09 54656.29 88888.00 2015-11-20 02:57:59.407 324 11089.14 224.14 54656.35 88888.00 2015-11-20 02:57:59.907 324 11089.07 224.13 54656.40 88888.00 2015-11-20 02:58:00.407 324 11088.96 224.04 54656.53 88888.00 2015-11-20 02:58:00.907 324 11088.81 223.98 54656.60 88888.00 2015-11-20 02:58:01.407 324 11088.76 223.88 54656.64 88888.00 2015-11-20 02:58:01.907 324 11088.68 223.81 54656.80 88888.00 2015-11-20 02:58:02.407 324 11088.58 223.80 54656.82 88888.00 2015-11-20 02:58:02.907 324 11088.53 223.80 54656.88 88888.00 2015-11-20 02:58:03.407 324 11088.44 223.73 54657.00 88888.00 2015-11-20 02:58:03.907 324 11088.43 223.70 54656.99 88888.00 2015-11-20 02:58:04.407 324 11088.36 223.71 54657.00 88888.00 2015-11-20 02:58:04.907 324 11088.27 223.64 54657.12 88888.00 2015-11-20 02:58:05.407 324 11088.27 223.60 54657.06 88888.00 2015-11-20 02:58:05.907 324 11088.13 223.64 54657.12 88888.00 2015-11-20 02:58:06.407 324 11088.00 223.65 54657.22 88888.00 2015-11-20 02:58:06.907 324 11087.89 223.64 54657.33 88888.00 2015-11-20 02:58:07.407 324 11087.79 223.63 54657.40 88888.00 2015-11-20 02:58:07.907 324 11087.73 223.70 54657.54 88888.00 2015-11-20 02:58:08.407 324 11087.63 223.77 54657.63 88888.00 2015-11-20 02:58:08.907 324 11087.60 223.82 54657.67 88888.00 2015-11-20 02:58:09.407 324 11087.58 223.80 54657.81 88888.00 2015-11-20 02:58:09.907 324 11087.59 223.80 54657.92 88888.00 2015-11-20 02:58:10.407 324 11087.50 223.75 54657.96 88888.00 2015-11-20 02:58:10.907 324 11087.54 223.80 54658.14 88888.00 2015-11-20 02:58:11.407 324 11087.53 223.83 54658.31 88888.00 2015-11-20 02:58:11.907 324 11087.53 223.82 54658.46 88888.00 2015-11-20 02:58:12.407 324 11087.53 223.82 54658.55 88888.00 2015-11-20 02:58:12.907 324 11087.47 223.80 54658.64 88888.00 2015-11-20 02:58:13.407 324 11087.48 223.80 54658.70 88888.00 2015-11-20 02:58:13.907 324 11087.53 223.75 54658.73 88888.00 2015-11-20 02:58:14.407 324 11087.43 223.66 54658.83 88888.00 2015-11-20 02:58:14.907 324 11087.39 223.63 54659.03 88888.00 2015-11-20 02:58:15.407 324 11087.36 223.57 54659.05 88888.00 2015-11-20 02:58:15.907 324 11087.34 223.56 54659.03 88888.00 2015-11-20 02:58:16.407 324 11087.29 223.54 54659.08 88888.00 2015-11-20 02:58:16.907 324 11087.28 223.46 54659.14 88888.00 2015-11-20 02:58:17.407 324 11087.27 223.48 54659.30 88888.00 2015-11-20 02:58:17.907 324 11087.17 223.46 54659.31 88888.00 2015-11-20 02:58:18.407 324 11087.15 223.43 54659.44 88888.00 2015-11-20 02:58:18.907 324 11087.07 223.43 54659.58 88888.00 2015-11-20 02:58:19.407 324 11087.06 223.40 54659.60 88888.00 2015-11-20 02:58:19.907 324 11087.06 223.28 54659.62 88888.00 2015-11-20 02:58:20.407 324 11087.02 223.24 54659.73 88888.00 2015-11-20 02:58:20.907 324 11086.93 223.16 54659.73 88888.00 2015-11-20 02:58:21.407 324 11086.90 223.16 54659.73 88888.00 2015-11-20 02:58:21.907 324 11086.86 223.24 54659.74 88888.00 2015-11-20 02:58:22.407 324 11086.81 223.24 54659.82 88888.00 2015-11-20 02:58:22.907 324 11086.80 223.25 54659.93 88888.00 2015-11-20 02:58:23.407 324 11086.82 223.19 54659.97 88888.00 2015-11-20 02:58:23.907 324 11086.77 223.14 54660.07 88888.00 2015-11-20 02:58:24.407 324 11086.72 223.08 54660.21 88888.00 2015-11-20 02:58:24.907 324 11086.68 223.09 54660.19 88888.00 2015-11-20 02:58:25.407 324 11086.64 223.14 54660.17 88888.00 2015-11-20 02:58:25.907 324 11086.56 223.16 54660.30 88888.00 2015-11-20 02:58:26.407 324 11086.59 223.13 54660.30 88888.00 2015-11-20 02:58:26.907 324 11086.72 223.11 54660.32 88888.00 2015-11-20 02:58:27.407 324 11086.72 223.12 54660.39 88888.00 2015-11-20 02:58:27.907 324 11086.61 223.14 54660.42 88888.00 2015-11-20 02:58:28.407 324 11086.59 223.09 54660.45 88888.00 2015-11-20 02:58:28.907 324 11086.55 223.14 54660.35 88888.00 2015-11-20 02:58:29.407 324 11086.48 223.19 54660.48 88888.00 2015-11-20 02:58:29.907 324 11086.45 223.19 54660.50 88888.00 2015-11-20 02:58:30.407 324 11086.39 223.19 54660.52 88888.00 2015-11-20 02:58:30.907 324 11086.30 223.16 54660.56 88888.00 2015-11-20 02:58:31.407 324 11086.29 223.17 54660.45 88888.00 2015-11-20 02:58:31.907 324 11086.25 223.24 54660.50 88888.00 2015-11-20 02:58:32.407 324 11086.25 223.24 54660.72 88888.00 2015-11-20 02:58:32.907 324 11086.21 223.23 54660.84 88888.00 2015-11-20 02:58:33.407 324 11086.21 223.29 54660.92 88888.00 2015-11-20 02:58:33.907 324 11086.12 223.36 54660.96 88888.00 2015-11-20 02:58:34.407 324 11086.09 223.40 54661.00 88888.00 2015-11-20 02:58:34.907 324 11086.14 223.40 54661.07 88888.00 2015-11-20 02:58:35.407 324 11086.11 223.39 54660.96 88888.00 2015-11-20 02:58:35.907 324 11085.98 223.43 54660.99 88888.00 2015-11-20 02:58:36.407 324 11085.95 223.46 54661.00 88888.00 2015-11-20 02:58:36.907 324 11085.91 223.46 54661.05 88888.00 2015-11-20 02:58:37.407 324 11085.96 223.47 54661.14 88888.00 2015-11-20 02:58:37.907 324 11085.97 223.58 54661.18 88888.00 2015-11-20 02:58:38.407 324 11086.02 223.66 54661.15 88888.00 2015-11-20 02:58:38.907 324 11086.02 223.66 54661.15 88888.00 2015-11-20 02:58:39.407 324 11086.03 223.64 54661.16 88888.00 2015-11-20 02:58:39.907 324 11086.06 223.72 54661.11 88888.00 2015-11-20 02:58:40.407 324 11086.06 223.73 54660.99 88888.00 2015-11-20 02:58:40.907 324 11086.07 223.81 54660.99 88888.00 2015-11-20 02:58:41.407 324 11085.98 223.84 54661.03 88888.00 2015-11-20 02:58:41.907 324 11085.92 223.89 54661.02 88888.00 2015-11-20 02:58:42.407 324 11085.93 223.98 54660.98 88888.00 2015-11-20 02:58:42.907 324 11085.88 224.05 54660.97 88888.00 2015-11-20 02:58:43.407 324 11085.85 224.12 54660.94 88888.00 2015-11-20 02:58:43.907 324 11085.83 224.17 54660.92 88888.00 2015-11-20 02:58:44.407 324 11085.93 224.19 54660.94 88888.00 2015-11-20 02:58:44.907 324 11085.97 224.15 54660.89 88888.00 2015-11-20 02:58:45.407 324 11085.95 224.10 54660.91 88888.00 2015-11-20 02:58:45.907 324 11085.90 224.10 54660.83 88888.00 2015-11-20 02:58:46.407 324 11085.98 224.13 54660.80 88888.00 2015-11-20 02:58:46.907 324 11085.98 224.08 54660.75 88888.00 2015-11-20 02:58:47.407 324 11086.00 224.10 54660.75 88888.00 2015-11-20 02:58:47.907 324 11086.02 224.21 54660.74 88888.00 2015-11-20 02:58:48.407 324 11086.00 224.35 54660.72 88888.00 2015-11-20 02:58:48.907 324 11085.92 224.39 54660.68 88888.00 2015-11-20 02:58:49.407 324 11085.90 224.36 54660.63 88888.00 2015-11-20 02:58:49.907 324 11085.95 224.39 54660.68 88888.00 2015-11-20 02:58:50.407 324 11085.95 224.36 54660.65 88888.00 2015-11-20 02:58:50.907 324 11086.01 224.39 54660.55 88888.00 2015-11-20 02:58:51.407 324 11086.09 224.40 54660.55 88888.00 2015-11-20 02:58:51.907 324 11086.09 224.40 54660.53 88888.00 2015-11-20 02:58:52.407 324 11086.18 224.36 54660.46 88888.00 2015-11-20 02:58:52.907 324 11086.18 224.36 54660.42 88888.00 2015-11-20 02:58:53.407 324 11086.18 224.36 54660.33 88888.00 2015-11-20 02:58:53.907 324 11086.21 224.40 54660.19 88888.00 2015-11-20 02:58:54.407 324 11086.19 224.46 54660.13 88888.00 2015-11-20 02:58:54.907 324 11086.25 224.44 54660.11 88888.00 2015-11-20 02:58:55.407 324 11086.35 224.41 54660.07 88888.00 2015-11-20 02:58:55.907 324 11086.37 224.40 54660.02 88888.00 2015-11-20 02:58:56.407 324 11086.43 224.41 54659.97 88888.00 2015-11-20 02:58:56.907 324 11086.35 224.39 54659.92 88888.00 2015-11-20 02:58:57.407 324 11086.40 224.40 54659.82 88888.00 2015-11-20 02:58:57.907 324 11086.42 224.39 54659.75 88888.00 2015-11-20 02:58:58.407 324 11086.39 224.42 54659.76 88888.00 2015-11-20 02:58:58.907 324 11086.43 224.47 54659.69 88888.00 2015-11-20 02:58:59.407 324 11086.47 224.44 54659.61 88888.00 2015-11-20 02:58:59.907 324 11086.42 224.40 54659.49 88888.00 2015-11-20 02:59:00.407 324 11086.49 224.38 54659.34 88888.00 2015-11-20 02:59:00.907 324 11086.49 224.38 54659.25 88888.00 2015-11-20 02:59:01.407 324 11086.49 224.26 54659.27 88888.00 2015-11-20 02:59:01.907 324 11086.55 224.19 54659.28 88888.00 2015-11-20 02:59:02.407 324 11086.59 224.21 54659.31 88888.00 2015-11-20 02:59:02.907 324 11086.58 224.18 54659.32 88888.00 2015-11-20 02:59:03.407 324 11086.60 224.18 54659.23 88888.00 2015-11-20 02:59:03.907 324 11086.58 224.16 54659.13 88888.00 2015-11-20 02:59:04.407 324 11086.61 224.12 54659.12 88888.00 2015-11-20 02:59:04.907 324 11086.69 224.10 54659.14 88888.00 2015-11-20 02:59:05.407 324 11086.75 224.02 54659.14 88888.00 2015-11-20 02:59:05.907 324 11086.66 224.04 54659.13 88888.00 2015-11-20 02:59:06.407 324 11086.65 223.99 54659.07 88888.00 2015-11-20 02:59:06.907 324 11086.66 223.87 54658.97 88888.00 2015-11-20 02:59:07.407 324 11086.71 223.82 54658.90 88888.00 2015-11-20 02:59:07.907 324 11086.74 223.82 54658.83 88888.00 2015-11-20 02:59:08.407 324 11086.79 223.75 54658.74 88888.00 2015-11-20 02:59:08.907 324 11086.81 223.70 54658.80 88888.00 2015-11-20 02:59:09.407 324 11086.79 223.71 54658.82 88888.00 2015-11-20 02:59:09.907 324 11086.86 223.70 54658.80 88888.00 2015-11-20 02:59:10.407 324 11086.86 223.64 54658.78 88888.00 2015-11-20 02:59:10.907 324 11086.84 223.65 54658.78 88888.00 2015-11-20 02:59:11.407 324 11086.90 223.64 54658.83 88888.00 2015-11-20 02:59:11.907 324 11086.87 223.63 54658.84 88888.00 2015-11-20 02:59:12.407 324 11086.89 223.55 54658.79 88888.00 2015-11-20 02:59:12.907 324 11086.95 223.47 54658.75 88888.00 2015-11-20 02:59:13.407 324 11086.98 223.39 54658.74 88888.00 2015-11-20 02:59:13.907 324 11087.00 223.41 54658.75 88888.00 2015-11-20 02:59:14.407 324 11087.01 223.45 54658.80 88888.00 2015-11-20 02:59:14.907 324 11086.98 223.39 54658.86 88888.00 2015-11-20 02:59:15.407 324 11086.98 223.30 54658.86 88888.00 2015-11-20 02:59:15.907 324 11087.00 223.29 54658.79 88888.00 2015-11-20 02:59:16.407 324 11087.06 223.29 54658.80 88888.00 2015-11-20 02:59:16.907 324 11087.01 223.22 54658.81 88888.00 2015-11-20 02:59:17.407 324 11086.96 223.16 54658.80 88888.00 2015-11-20 02:59:17.907 324 11087.03 223.17 54658.75 88888.00 2015-11-20 02:59:18.407 324 11087.07 223.19 54658.74 88888.00 2015-11-20 02:59:18.907 324 11087.08 223.15 54658.72 88888.00 2015-11-20 02:59:19.407 324 11087.11 223.12 54658.72 88888.00 2015-11-20 02:59:19.907 324 11087.10 223.08 54658.72 88888.00 2015-11-20 02:59:20.407 324 11087.13 223.11 54658.77 88888.00 2015-11-20 02:59:20.907 324 11087.15 223.04 54658.81 88888.00 2015-11-20 02:59:21.407 324 11087.05 222.92 54658.75 88888.00 2015-11-20 02:59:21.907 324 11087.06 222.86 54658.69 88888.00 2015-11-20 02:59:22.407 324 11087.05 222.87 54658.74 88888.00 2015-11-20 02:59:22.907 324 11087.05 222.87 54658.78 88888.00 2015-11-20 02:59:23.407 324 11087.05 222.87 54658.80 88888.00 2015-11-20 02:59:23.907 324 11086.98 222.83 54658.86 88888.00 2015-11-20 02:59:24.407 324 11087.00 222.82 54658.84 88888.00 2015-11-20 02:59:24.907 324 11086.97 222.77 54658.84 88888.00 2015-11-20 02:59:25.407 324 11086.95 222.75 54658.91 88888.00 2015-11-20 02:59:25.907 324 11086.97 222.74 54658.91 88888.00 2015-11-20 02:59:26.407 324 11086.95 222.66 54658.91 88888.00 2015-11-20 02:59:26.907 324 11086.98 222.63 54659.05 88888.00 2015-11-20 02:59:27.407 324 11086.98 222.60 54659.03 88888.00 2015-11-20 02:59:27.907 324 11086.96 222.52 54658.97 88888.00 2015-11-20 02:59:28.407 324 11086.98 222.45 54659.07 88888.00 2015-11-20 02:59:28.907 324 11086.97 222.48 54659.07 88888.00 2015-11-20 02:59:29.407 324 11086.92 222.43 54659.10 88888.00 2015-11-20 02:59:29.907 324 11087.02 222.43 54659.16 88888.00 2015-11-20 02:59:30.407 324 11087.05 222.44 54659.23 88888.00 2015-11-20 02:59:30.907 324 11086.97 222.46 54659.34 88888.00 2015-11-20 02:59:31.407 324 11086.93 222.46 54659.36 88888.00 2015-11-20 02:59:31.907 324 11086.91 222.41 54659.35 88888.00 2015-11-20 02:59:32.407 324 11086.92 222.40 54659.35 88888.00 2015-11-20 02:59:32.907 324 11086.95 222.35 54659.45 88888.00 2015-11-20 02:59:33.407 324 11086.98 222.32 54659.42 88888.00 2015-11-20 02:59:33.907 324 11086.96 222.28 54659.38 88888.00 2015-11-20 02:59:34.407 324 11086.96 222.29 54659.30 88888.00 2015-11-20 02:59:34.907 324 11086.92 222.27 54659.41 88888.00 2015-11-20 02:59:35.407 324 11086.95 222.21 54659.59 88888.00 2015-11-20 02:59:35.907 324 11086.92 222.16 54659.63 88888.00 2015-11-20 02:59:36.407 324 11086.86 222.19 54659.63 88888.00 2015-11-20 02:59:36.907 324 11086.82 222.15 54659.66 88888.00 2015-11-20 02:59:37.407 324 11086.82 222.10 54659.69 88888.00 2015-11-20 02:59:37.907 324 11086.86 222.10 54659.76 88888.00 2015-11-20 02:59:38.407 324 11086.87 222.03 54659.78 88888.00 2015-11-20 02:59:38.907 324 11086.87 221.94 54659.78 88888.00 2015-11-20 02:59:39.407 324 11086.81 221.94 54659.80 88888.00 2015-11-20 02:59:39.907 324 11086.74 221.95 54659.78 88888.00 2015-11-20 02:59:40.407 324 11086.72 221.93 54659.79 88888.00 2015-11-20 02:59:40.907 324 11086.76 221.93 54659.87 88888.00 2015-11-20 02:59:41.407 324 11086.79 221.90 54659.87 88888.00 2015-11-20 02:59:41.907 324 11086.79 221.90 54659.91 88888.00 2015-11-20 02:59:42.407 324 11086.75 221.85 54659.96 88888.00 2015-11-20 02:59:42.907 324 11086.69 221.79 54660.01 88888.00 2015-11-20 02:59:43.407 324 11086.69 221.78 54660.04 88888.00 2015-11-20 02:59:43.907 324 11086.69 221.80 54660.05 88888.00 2015-11-20 02:59:44.407 324 11086.66 221.76 54660.01 88888.00 2015-11-20 02:59:44.907 324 11086.64 221.71 54660.06 88888.00 2015-11-20 02:59:45.407 324 11086.56 221.70 54660.18 88888.00 2015-11-20 02:59:45.907 324 11086.54 221.65 54660.13 88888.00 2015-11-20 02:59:46.407 324 11086.50 221.64 54660.17 88888.00 2015-11-20 02:59:46.907 324 11086.48 221.63 54660.21 88888.00 2015-11-20 02:59:47.407 324 11086.47 221.55 54660.23 88888.00 2015-11-20 02:59:47.907 324 11086.43 221.53 54660.27 88888.00 2015-11-20 02:59:48.407 324 11086.45 221.55 54660.26 88888.00 2015-11-20 02:59:48.907 324 11086.45 221.56 54660.30 88888.00 2015-11-20 02:59:49.407 324 11086.51 221.54 54660.38 88888.00 2015-11-20 02:59:49.907 324 11086.54 221.60 54660.49 88888.00 2015-11-20 02:59:50.407 324 11086.50 221.54 54660.54 88888.00 2015-11-20 02:59:50.907 324 11086.48 221.50 54660.59 88888.00 2015-11-20 02:59:51.407 324 11086.45 221.40 54660.59 88888.00 2015-11-20 02:59:51.907 324 11086.43 221.39 54660.65 88888.00 2015-11-20 02:59:52.407 324 11086.35 221.38 54660.68 88888.00 2015-11-20 02:59:52.907 324 11086.29 221.34 54660.75 88888.00 2015-11-20 02:59:53.407 324 11086.27 221.40 54660.85 88888.00 2015-11-20 02:59:53.907 324 11086.18 221.37 54660.90 88888.00 2015-11-20 02:59:54.407 324 11086.18 221.36 54660.93 88888.00 2015-11-20 02:59:54.907 324 11086.13 221.36 54661.01 88888.00 2015-11-20 02:59:55.407 324 11086.16 221.40 54661.00 88888.00 2015-11-20 02:59:55.907 324 11086.14 221.35 54661.06 88888.00 2015-11-20 02:59:56.407 324 11086.11 221.29 54661.11 88888.00 2015-11-20 02:59:56.907 324 11086.03 221.23 54661.14 88888.00 2015-11-20 02:59:57.408 324 11085.98 221.28 54661.19 88888.00 2015-11-20 02:59:57.908 324 11086.06 221.32 54661.23 88888.00 2015-11-20 02:59:58.408 324 11086.03 221.27 54661.20 88888.00 2015-11-20 02:59:58.908 324 11085.91 221.28 54661.21 88888.00 2015-11-20 02:59:59.408 324 11085.88 221.20 54661.20 88888.00 2015-11-20 02:59:59.908 324 11086.01 221.20 54661.27 88888.00 2015-11-20 03:00:00.408 324 11086.02 221.20 54661.38 88888.00 2015-11-20 03:00:00.908 324 11085.93 221.18 54661.46 88888.00 2015-11-20 03:00:01.408 324 11085.90 221.14 54661.47 88888.00 2015-11-20 03:00:01.908 324 11085.83 221.18 54661.54 88888.00 2015-11-20 03:00:02.408 324 11085.87 221.22 54661.62 88888.00 2015-11-20 03:00:02.908 324 11085.81 221.20 54661.72 88888.00 2015-11-20 03:00:03.408 324 11085.74 221.08 54661.68 88888.00 2015-11-20 03:00:03.908 324 11085.83 221.10 54661.60 88888.00 2015-11-20 03:00:04.408 324 11085.86 221.09 54661.59 88888.00 2015-11-20 03:00:04.908 324 11085.77 221.01 54661.70 88888.00 2015-11-20 03:00:05.408 324 11085.72 221.01 54661.77 88888.00 2015-11-20 03:00:05.908 324 11085.69 220.98 54661.71 88888.00 2015-11-20 03:00:06.408 324 11085.64 220.91 54661.72 88888.00 2015-11-20 03:00:06.908 324 11085.60 220.92 54661.67 88888.00 2015-11-20 03:00:07.408 324 11085.62 220.94 54661.67 88888.00 2015-11-20 03:00:07.908 324 11085.54 220.94 54661.68 88888.00 2015-11-20 03:00:08.408 324 11085.46 220.93 54661.70 88888.00 2015-11-20 03:00:08.908 324 11085.40 220.98 54661.71 88888.00 2015-11-20 03:00:09.408 324 11085.40 221.06 54661.72 88888.00 2015-11-20 03:00:09.908 324 11085.36 221.21 54661.67 88888.00 2015-11-20 03:00:10.408 324 11085.32 221.26 54661.77 88888.00 2015-11-20 03:00:10.908 324 11085.35 221.25 54661.85 88888.00 2015-11-20 03:00:11.408 324 11085.36 221.25 54661.90 88888.00 2015-11-20 03:00:11.908 324 11085.40 221.26 54661.99 88888.00 2015-11-20 03:00:12.408 324 11085.39 221.23 54662.05 88888.00 2015-11-20 03:00:12.908 324 11085.38 221.19 54662.11 88888.00 2015-11-20 03:00:13.408 324 11085.46 221.25 54662.16 88888.00 2015-11-20 03:00:13.908 324 11085.46 221.23 54662.15 88888.00 2015-11-20 03:00:14.408 324 11085.40 221.22 54662.20 88888.00 2015-11-20 03:00:14.908 324 11085.43 221.20 54662.29 88888.00 2015-11-20 03:00:15.408 324 11085.40 221.17 54662.29 88888.00 2015-11-20 03:00:15.908 324 11085.43 221.18 54662.35 88888.00 2015-11-20 03:00:16.408 324 11085.43 221.15 54662.39 88888.00 2015-11-20 03:00:16.908 324 11085.51 221.10 54662.40 88888.00 2015-11-20 03:00:17.408 324 11085.50 221.10 54662.55 88888.00 2015-11-20 03:00:17.908 324 11085.43 221.13 54662.63 88888.00 2015-11-20 03:00:18.408 324 11085.45 221.12 54662.51 88888.00 2015-11-20 03:00:18.908 324 11085.45 221.15 54662.51 88888.00 2015-11-20 03:00:19.408 324 11085.48 221.12 54662.57 88888.00 2015-11-20 03:00:19.908 324 11085.50 221.03 54662.57 88888.00 2015-11-20 03:00:20.408 324 11085.53 221.04 54662.56 88888.00 2015-11-20 03:00:20.908 324 11085.49 221.06 54662.54 88888.00 2015-11-20 03:00:21.408 324 11085.56 221.08 54662.59 88888.00 2015-11-20 03:00:21.908 324 11085.61 221.11 54662.58 88888.00 2015-11-20 03:00:22.408 324 11085.62 221.10 54662.58 88888.00 2015-11-20 03:00:22.908 324 11085.60 221.09 54662.55 88888.00 2015-11-20 03:00:23.408 324 11085.54 221.05 54662.55 88888.00 2015-11-20 03:00:23.908 324 11085.54 221.05 54662.64 88888.00 2015-11-20 03:00:24.408 324 11085.56 221.08 54662.64 88888.00 2015-11-20 03:00:24.908 324 11085.65 221.10 54662.59 88888.00 2015-11-20 03:00:25.408 324 11085.65 221.08 54662.60 88888.00 2015-11-20 03:00:25.908 324 11085.61 221.14 54662.57 88888.00 2015-11-20 03:00:26.408 324 11085.64 221.11 54662.66 88888.00 2015-11-20 03:00:26.908 324 11085.59 221.15 54662.72 88888.00 2015-11-20 03:00:27.408 324 11085.61 221.21 54662.75 88888.00 2015-11-20 03:00:27.908 324 11085.67 221.19 54662.70 88888.00 2015-11-20 03:00:28.408 324 11085.65 221.13 54662.74 88888.00 2015-11-20 03:00:28.908 324 11085.65 221.12 54662.75 88888.00 2015-11-20 03:00:29.408 324 11085.65 221.20 54662.77 88888.00 2015-11-20 03:00:29.908 324 11085.60 221.25 54662.76 88888.00 2015-11-20 03:00:30.408 324 11085.67 221.26 54662.67 88888.00 2015-11-20 03:00:30.908 324 11085.66 221.22 54662.76 88888.00 2015-11-20 03:00:31.408 324 11085.69 221.22 54662.77 88888.00 2015-11-20 03:00:31.908 324 11085.75 221.26 54662.68 88888.00 2015-11-20 03:00:32.408 324 11085.74 221.25 54662.66 88888.00 2015-11-20 03:00:32.908 324 11085.75 221.30 54662.68 88888.00 2015-11-20 03:00:33.408 324 11085.86 221.29 54662.72 88888.00 2015-11-20 03:00:33.908 324 11085.87 221.26 54662.66 88888.00 2015-11-20 03:00:34.408 324 11085.82 221.18 54662.58 88888.00 2015-11-20 03:00:34.908 324 11085.88 221.20 54662.61 88888.00 2015-11-20 03:00:35.408 324 11085.91 221.20 54662.63 88888.00 2015-11-20 03:00:35.908 324 11085.92 221.25 54662.67 88888.00 2015-11-20 03:00:36.408 324 11085.96 221.30 54662.67 88888.00 2015-11-20 03:00:36.908 324 11085.95 221.37 54662.68 88888.00 2015-11-20 03:00:37.408 324 11086.03 221.43 54662.69 88888.00 2015-11-20 03:00:37.908 324 11086.01 221.42 54662.63 88888.00 2015-11-20 03:00:38.408 324 11086.04 221.38 54662.51 88888.00 2015-11-20 03:00:38.908 324 11086.12 221.39 54662.52 88888.00 2015-11-20 03:00:39.408 324 11086.19 221.39 54662.42 88888.00 2015-11-20 03:00:39.908 324 11086.22 221.37 54662.33 88888.00 2015-11-20 03:00:40.408 324 11086.21 221.39 54662.45 88888.00 2015-11-20 03:00:40.908 324 11086.18 221.43 54662.48 88888.00 2015-11-20 03:00:41.408 324 11086.27 221.37 54662.43 88888.00 2015-11-20 03:00:41.908 324 11086.35 221.36 54662.43 88888.00 2015-11-20 03:00:42.408 324 11086.35 221.40 54662.42 88888.00 2015-11-20 03:00:42.908 324 11086.37 221.50 54662.41 88888.00 2015-11-20 03:00:43.408 324 11086.42 221.46 54662.37 88888.00 2015-11-20 03:00:43.908 324 11086.49 221.51 54662.37 88888.00 2015-11-20 03:00:44.408 324 11086.54 221.50 54662.26 88888.00 2015-11-20 03:00:44.908 324 11086.47 221.50 54662.26 88888.00 2015-11-20 03:00:45.408 324 11086.45 221.46 54662.20 88888.00 2015-11-20 03:00:45.908 324 11086.50 221.46 54662.21 88888.00 2015-11-20 03:00:46.408 324 11086.51 221.48 54662.14 88888.00 2015-11-20 03:00:46.908 324 11086.54 221.46 54662.10 88888.00 2015-11-20 03:00:47.408 324 11086.59 221.43 54662.13 88888.00 2015-11-20 03:00:47.908 324 11086.58 221.40 54662.08 88888.00 2015-11-20 03:00:48.408 324 11086.59 221.43 54662.00 88888.00 2015-11-20 03:00:48.908 324 11086.64 221.45 54662.04 88888.00 2015-11-20 03:00:49.408 324 11086.68 221.56 54662.04 88888.00 2015-11-20 03:00:49.908 324 11086.70 221.54 54662.00 88888.00 2015-11-20 03:00:50.408 324 11086.71 221.47 54662.10 88888.00 2015-11-20 03:00:50.908 324 11086.76 221.50 54662.08 88888.00 2015-11-20 03:00:51.408 324 11086.79 221.55 54662.04 88888.00 2015-11-20 03:00:51.908 324 11086.80 221.57 54662.00 88888.00 2015-11-20 03:00:52.408 324 11086.85 221.56 54661.94 88888.00 2015-11-20 03:00:52.908 324 11086.91 221.61 54661.95 88888.00 2015-11-20 03:00:53.408 324 11086.92 221.63 54661.93 88888.00 2015-11-20 03:00:53.908 324 11086.82 221.67 54661.90 88888.00 2015-11-20 03:00:54.408 324 11086.80 221.64 54661.88 88888.00 2015-11-20 03:00:54.908 324 11086.85 221.70 54661.96 88888.00 2015-11-20 03:00:55.408 324 11086.91 221.67 54661.98 88888.00 2015-11-20 03:00:55.908 324 11086.93 221.62 54661.90 88888.00 2015-11-20 03:00:56.408 324 11086.96 221.62 54661.86 88888.00 2015-11-20 03:00:56.908 324 11087.00 221.71 54661.85 88888.00 2015-11-20 03:00:57.408 324 11087.02 221.74 54661.80 88888.00 2015-11-20 03:00:57.908 324 11087.11 221.76 54661.82 88888.00 2015-11-20 03:00:58.408 324 11087.06 221.77 54661.87 88888.00 2015-11-20 03:00:58.908 324 11087.06 221.74 54661.80 88888.00 2015-11-20 03:00:59.408 324 11087.05 221.71 54661.79 88888.00 2015-11-20 03:00:59.908 324 11086.96 221.67 54661.75 88888.00 2015-11-20 03:01:00.408 324 11087.00 221.68 54661.73 88888.00 2015-11-20 03:01:00.908 324 11087.15 221.73 54661.76 88888.00 2015-11-20 03:01:01.408 324 11087.16 221.77 54661.70 88888.00 2015-11-20 03:01:01.908 324 11087.19 221.74 54661.64 88888.00 2015-11-20 03:01:02.408 324 11087.22 221.76 54661.68 88888.00 2015-11-20 03:01:02.908 324 11087.16 221.77 54661.72 88888.00 2015-11-20 03:01:03.408 324 11087.17 221.70 54661.73 88888.00 2015-11-20 03:01:03.908 324 11087.21 221.70 54661.69 88888.00 2015-11-20 03:01:04.408 324 11087.29 221.72 54661.69 88888.00 2015-11-20 03:01:04.908 324 11087.33 221.82 54661.69 88888.00 2015-11-20 03:01:05.408 324 11087.31 221.84 54661.33 88888.00 2015-11-20 03:01:05.908 324 11087.31 221.85 54661.51 88888.00 2015-11-20 03:01:06.408 324 11087.22 221.84 54661.85 88888.00 2015-11-20 03:01:06.908 324 11087.27 221.82 54661.80 88888.00 2015-11-20 03:01:07.408 324 11087.33 221.73 54661.85 88888.00 2015-11-20 03:01:07.908 324 11087.39 221.72 54661.86 88888.00 2015-11-20 03:01:08.408 324 11087.43 221.68 54661.86 88888.00 2015-11-20 03:01:08.908 324 11087.44 221.64 54661.88 88888.00 2015-11-20 03:01:09.408 324 11087.37 221.65 54661.94 88888.00 2015-11-20 03:01:09.908 324 11087.34 221.67 54661.93 88888.00 2015-11-20 03:01:10.408 324 11087.36 221.63 54661.95 88888.00 2015-11-20 03:01:10.908 324 11087.38 221.67 54661.93 88888.00 2015-11-20 03:01:11.408 324 11087.34 221.69 54661.98 88888.00 2015-11-20 03:01:11.908 324 11087.38 221.63 54662.00 88888.00 2015-11-20 03:01:12.408 324 11087.42 221.65 54661.96 88888.00 2015-11-20 03:01:12.908 324 11087.40 221.63 54661.89 88888.00 2015-11-20 03:01:13.408 324 11087.37 221.62 54661.93 88888.00 2015-11-20 03:01:13.908 324 11087.34 221.56 54661.94 88888.00 2015-11-20 03:01:14.408 324 11087.38 221.64 54661.91 88888.00 2015-11-20 03:01:14.908 324 11087.38 221.64 54661.99 88888.00 2015-11-20 03:01:15.408 324 11087.40 221.67 54661.95 88888.00 2015-11-20 03:01:15.908 324 11087.38 221.63 54661.87 88888.00 2015-11-20 03:01:16.408 324 11087.40 221.59 54661.94 88888.00 2015-11-20 03:01:16.908 324 11087.39 221.52 54661.99 88888.00 2015-11-20 03:01:17.408 324 11087.34 221.53 54662.00 88888.00 2015-11-20 03:01:17.908 324 11087.40 221.54 54661.98 88888.00 2015-11-20 03:01:18.408 324 11087.38 221.59 54662.03 88888.00 2015-11-20 03:01:18.908 324 11087.33 221.64 54662.13 88888.00 2015-11-20 03:01:19.408 324 11087.38 221.55 54662.12 88888.00 2015-11-20 03:01:19.908 324 11087.34 221.60 54662.08 88888.00 2015-11-20 03:01:20.408 324 11087.28 221.59 54662.17 88888.00 2015-11-20 03:01:20.908 324 11087.24 221.57 54662.26 88888.00 2015-11-20 03:01:21.408 324 11087.28 221.55 54662.26 88888.00 2015-11-20 03:01:21.908 324 11087.27 221.46 54662.28 88888.00 2015-11-20 03:01:22.408 324 11087.29 221.40 54662.34 88888.00 2015-11-20 03:01:22.908 324 11087.36 221.39 54662.38 88888.00 2015-11-20 03:01:23.408 324 11087.36 221.37 54662.40 88888.00 2015-11-20 03:01:23.908 324 11087.28 221.36 54662.37 88888.00 2015-11-20 03:01:24.408 324 11087.24 221.32 54662.43 88888.00 2015-11-20 03:01:24.908 324 11087.23 221.37 54662.56 88888.00 2015-11-20 03:01:25.408 324 11087.31 221.35 54662.49 88888.00 2015-11-20 03:01:25.908 324 11087.34 221.31 54662.47 88888.00 2015-11-20 03:01:26.408 324 11087.23 221.36 54662.49 88888.00 2015-11-20 03:01:26.908 324 11087.23 221.30 54662.57 88888.00 2015-11-20 03:01:27.408 324 11087.29 221.28 54662.59 88888.00 2015-11-20 03:01:27.908 324 11087.29 221.30 54662.63 88888.00 2015-11-20 03:01:28.408 324 11087.22 221.28 54662.65 88888.00 2015-11-20 03:01:28.908 324 11087.24 221.29 54662.66 88888.00 2015-11-20 03:01:29.408 324 11087.31 221.25 54662.70 88888.00 2015-11-20 03:01:29.908 324 11087.33 221.15 54662.76 88888.00 2015-11-20 03:01:30.408 324 11087.36 221.14 54662.78 88888.00 2015-11-20 03:01:30.908 324 11087.29 221.10 54662.85 88888.00 2015-11-20 03:01:31.408 324 11087.23 221.03 54662.87 88888.00 2015-11-20 03:01:31.908 324 11087.27 221.01 54662.86 88888.00 2015-11-20 03:01:32.408 324 11087.34 221.04 54662.91 88888.00 2015-11-20 03:01:32.908 324 11087.29 221.02 54662.90 88888.00 2015-11-20 03:01:33.408 324 11087.28 221.01 54662.93 88888.00 2015-11-20 03:01:33.908 324 11087.31 221.00 54662.99 88888.00 2015-11-20 03:01:34.408 324 11087.31 221.01 54663.02 88888.00 2015-11-20 03:01:34.908 324 11087.28 220.93 54663.12 88888.00 2015-11-20 03:01:35.408 324 11087.33 220.91 54663.08 88888.00 2015-11-20 03:01:35.908 324 11087.44 220.87 54663.12 88888.00 2015-11-20 03:01:36.408 324 11087.45 220.86 54663.17 88888.00 2015-11-20 03:01:36.908 324 11087.33 220.83 54663.16 88888.00 2015-11-20 03:01:37.408 324 11087.29 220.76 54663.26 88888.00 2015-11-20 03:01:37.908 324 11087.36 220.75 54663.40 88888.00 2015-11-20 03:01:38.408 324 11087.39 220.75 54663.33 88888.00 2015-11-20 03:01:38.908 324 11087.33 220.74 54663.27 88888.00 2015-11-20 03:01:39.408 324 11087.36 220.76 54663.34 88888.00 2015-11-20 03:01:39.908 324 11087.36 220.68 54663.35 88888.00 2015-11-20 03:01:40.408 324 11087.38 220.60 54663.38 88888.00 2015-11-20 03:01:40.908 324 11087.43 220.55 54663.48 88888.00 2015-11-20 03:01:41.408 324 11087.40 220.58 54663.49 88888.00 2015-11-20 03:01:41.908 324 11087.40 220.55 54663.46 88888.00 2015-11-20 03:01:42.408 324 11087.45 220.54 54663.48 88888.00 2015-11-20 03:01:42.908 324 11087.47 220.52 54663.51 88888.00 2015-11-20 03:01:43.408 324 11087.43 220.47 54663.52 88888.00 2015-11-20 03:01:43.908 324 11087.38 220.47 54663.60 88888.00 2015-11-20 03:01:44.408 324 11087.42 220.50 54663.56 88888.00 2015-11-20 03:01:44.908 324 11087.37 220.37 54663.53 88888.00 2015-11-20 03:01:45.408 324 11087.34 220.36 54663.47 88888.00 2015-11-20 03:01:45.908 324 11087.40 220.36 54663.46 88888.00 2015-11-20 03:01:46.408 324 11087.42 220.36 54663.51 88888.00 2015-11-20 03:01:46.908 324 11087.45 220.29 54663.60 88888.00 2015-11-20 03:01:47.408 324 11087.49 220.34 54663.66 88888.00 2015-11-20 03:01:47.908 324 11087.48 220.34 54663.64 88888.00 2015-11-20 03:01:48.408 324 11087.48 220.34 54663.60 88888.00 2015-11-20 03:01:48.908 324 11087.45 220.37 54663.63 88888.00 2015-11-20 03:01:49.408 324 11087.42 220.37 54663.71 88888.00 2015-11-20 03:01:49.908 324 11087.48 220.34 54663.65 88888.00 2015-11-20 03:01:50.408 324 11087.55 220.33 54663.70 88888.00 2015-11-20 03:01:50.908 324 11087.57 220.29 54663.75 88888.00 2015-11-20 03:01:51.408 324 11087.45 220.24 54663.71 88888.00 2015-11-20 03:01:51.908 324 11087.45 220.22 54663.70 88888.00 2015-11-20 03:01:52.408 324 11087.50 220.22 54663.71 88888.00 2015-11-20 03:01:52.908 324 11087.55 220.20 54663.62 88888.00 2015-11-20 03:01:53.408 324 11087.57 220.17 54663.60 88888.00 2015-11-20 03:01:53.908 324 11087.65 220.17 54663.57 88888.00 2015-11-20 03:01:54.408 324 11087.64 220.11 54663.45 88888.00 2015-11-20 03:01:54.908 324 11087.63 220.17 54663.39 88888.00 2015-11-20 03:01:55.408 324 11087.65 220.18 54663.37 88888.00 2015-11-20 03:01:55.908 324 11087.65 220.19 54663.36 88888.00 2015-11-20 03:01:56.408 324 11087.74 220.17 54663.37 88888.00 2015-11-20 03:01:56.908 324 11087.73 220.18 54663.46 88888.00 2015-11-20 03:01:57.408 324 11087.70 220.20 54663.45 88888.00 2015-11-20 03:01:57.908 324 11087.80 220.15 54663.34 88888.00 2015-11-20 03:01:58.408 324 11087.83 220.16 54663.26 88888.00 2015-11-20 03:01:58.908 324 11087.85 220.20 54663.25 88888.00 2015-11-20 03:01:59.408 324 11087.76 220.16 54663.19 88888.00 2015-11-20 03:01:59.908 324 11087.81 220.05 54663.10 88888.00 2015-11-20 03:02:00.408 324 11087.87 220.05 54663.10 88888.00 2015-11-20 03:02:00.908 324 11087.92 220.09 54663.05 88888.00 2015-11-20 03:02:01.408 324 11087.99 220.10 54662.93 88888.00 2015-11-20 03:02:01.908 324 11088.05 220.13 54662.81 88888.00 2015-11-20 03:02:02.408 324 11088.04 220.12 54662.82 88888.00 2015-11-20 03:02:02.908 324 11088.01 220.08 54662.73 88888.00 2015-11-20 03:02:03.408 324 11088.07 219.98 54662.65 88888.00 2015-11-20 03:02:03.908 324 11088.17 219.94 54662.65 88888.00 2015-11-20 03:02:04.408 324 11088.16 219.95 54662.58 88888.00 2015-11-20 03:02:04.908 324 11088.17 219.99 54662.57 88888.00 2015-11-20 03:02:05.408 324 11088.18 219.94 54662.60 88888.00 2015-11-20 03:02:05.908 324 11088.15 219.95 54662.49 88888.00 2015-11-20 03:02:06.408 324 11088.23 219.94 54662.38 88888.00 2015-11-20 03:02:06.908 324 11088.32 219.92 54662.32 88888.00 2015-11-20 03:02:07.408 324 11088.36 219.95 54662.28 88888.00 2015-11-20 03:02:07.908 324 11088.34 219.95 54662.26 88888.00 2015-11-20 03:02:08.408 324 11088.43 219.95 54662.24 88888.00 2015-11-20 03:02:08.908 324 11088.41 220.00 54662.22 88888.00 2015-11-20 03:02:09.408 324 11088.37 219.93 54662.13 88888.00 2015-11-20 03:02:09.908 324 11088.42 219.95 54662.05 88888.00 2015-11-20 03:02:10.408 324 11088.47 219.93 54662.00 88888.00 2015-11-20 03:02:10.908 324 11088.48 219.91 54661.94 88888.00 2015-11-20 03:02:11.408 324 11088.52 219.85 54661.97 88888.00 2015-11-20 03:02:11.908 324 11088.49 219.78 54661.99 88888.00 2015-11-20 03:02:12.408 324 11088.48 219.80 54661.93 88888.00 2015-11-20 03:02:12.908 324 11088.58 219.78 54661.82 88888.00 2015-11-20 03:02:13.408 324 11088.62 219.82 54661.72 88888.00 2015-11-20 03:02:13.908 324 11088.64 219.85 54661.68 88888.00 2015-11-20 03:02:14.408 324 11088.72 219.77 54661.64 88888.00 2015-11-20 03:02:14.908 324 11088.76 219.73 54661.60 88888.00 2015-11-20 03:02:15.408 324 11088.76 219.75 54661.56 88888.00 2015-11-20 03:02:15.908 324 11088.78 219.79 54661.49 88888.00 2015-11-20 03:02:16.408 324 11088.84 219.77 54661.38 88888.00 2015-11-20 03:02:16.908 324 11088.84 219.76 54661.31 88888.00 2015-11-20 03:02:17.408 324 11088.83 219.80 54661.23 88888.00 2015-11-20 03:02:17.908 324 11088.85 219.79 54661.19 88888.00 2015-11-20 03:02:18.408 324 11088.91 219.82 54661.12 88888.00 2015-11-20 03:02:18.908 324 11088.89 219.73 54661.02 88888.00 2015-11-20 03:02:19.408 324 11088.89 219.66 54660.97 88888.00 2015-11-20 03:02:19.908 324 11088.95 219.67 54660.87 88888.00 2015-11-20 03:02:20.408 324 11089.06 219.68 54660.72 88888.00 2015-11-20 03:02:20.908 324 11089.04 219.70 54660.72 88888.00 2015-11-20 03:02:21.408 324 11089.06 219.66 54660.67 88888.00 2015-11-20 03:02:21.908 324 11089.10 219.61 54660.55 88888.00 2015-11-20 03:02:22.408 324 11089.06 219.65 54660.50 88888.00 2015-11-20 03:02:22.908 324 11089.05 219.69 54660.44 88888.00 2015-11-20 03:02:23.408 324 11089.14 219.61 54660.32 88888.00 2015-11-20 03:02:23.908 324 11089.17 219.57 54660.33 88888.00 2015-11-20 03:02:24.408 324 11089.09 219.57 54660.29 88888.00 2015-11-20 03:02:24.908 324 11089.06 219.60 54660.15 88888.00 2015-11-20 03:02:25.408 324 11089.14 219.57 54660.14 88888.00 2015-11-20 03:02:25.908 324 11089.15 219.49 54660.07 88888.00 2015-11-20 03:02:26.408 324 11089.23 219.42 54660.07 88888.00 2015-11-20 03:02:26.908 324 11089.22 219.43 54660.06 88888.00 2015-11-20 03:02:27.408 324 11089.23 219.45 54660.02 88888.00 2015-11-20 03:02:27.908 324 11089.28 219.44 54660.00 88888.00 2015-11-20 03:02:28.408 324 11089.30 219.36 54659.96 88888.00 2015-11-20 03:02:28.908 324 11089.36 219.35 54659.92 88888.00 2015-11-20 03:02:29.408 324 11089.33 219.37 54659.85 88888.00 2015-11-20 03:02:29.908 324 11089.33 219.43 54659.82 88888.00 2015-11-20 03:02:30.408 324 11089.37 219.33 54659.76 88888.00 2015-11-20 03:02:30.908 324 11089.36 219.28 54659.69 88888.00 2015-11-20 03:02:31.408 324 11089.32 219.25 54659.58 88888.00 2015-11-20 03:02:31.908 324 11089.38 219.20 54659.57 88888.00 2015-11-20 03:02:32.408 324 11089.36 219.19 54659.53 88888.00 2015-11-20 03:02:32.908 324 11089.41 219.20 54659.51 88888.00 2015-11-20 03:02:33.408 324 11089.37 219.24 54659.48 88888.00 2015-11-20 03:02:33.908 324 11089.42 219.24 54659.51 88888.00 2015-11-20 03:02:34.408 324 11089.43 219.22 54659.42 88888.00 2015-11-20 03:02:34.908 324 11089.49 219.19 54659.32 88888.00 2015-11-20 03:02:35.408 324 11089.47 219.25 54659.32 88888.00 2015-11-20 03:02:35.908 324 11089.49 219.24 54659.31 88888.00 2015-11-20 03:02:36.408 324 11089.41 219.23 54659.31 88888.00 2015-11-20 03:02:36.908 324 11089.46 219.19 54659.28 88888.00 2015-11-20 03:02:37.408 324 11089.46 219.20 54659.21 88888.00 2015-11-20 03:02:37.908 324 11089.48 219.19 54659.21 88888.00 2015-11-20 03:02:38.408 324 11089.46 219.17 54659.09 88888.00 2015-11-20 03:02:38.908 324 11089.48 219.12 54659.09 88888.00 2015-11-20 03:02:39.408 324 11089.49 219.06 54659.13 88888.00 2015-11-20 03:02:39.908 324 11089.47 219.02 54659.05 88888.00 2015-11-20 03:02:40.408 324 11089.53 219.08 54659.01 88888.00 2015-11-20 03:02:40.908 324 11089.54 219.06 54658.92 88888.00 2015-11-20 03:02:41.408 324 11089.54 219.01 54658.88 88888.00 2015-11-20 03:02:41.908 324 11089.56 219.03 54658.91 88888.00 2015-11-20 03:02:42.408 324 11089.58 218.99 54658.91 88888.00 2015-11-20 03:02:42.908 324 11089.56 219.01 54658.92 88888.00 2015-11-20 03:02:43.408 324 11089.56 219.02 54658.88 88888.00 2015-11-20 03:02:43.908 324 11089.59 219.06 54658.90 88888.00 2015-11-20 03:02:44.408 324 11089.56 219.04 54658.89 88888.00 2015-11-20 03:02:44.908 324 11089.54 218.98 54658.86 88888.00 2015-11-20 03:02:45.408 324 11089.54 219.01 54658.87 88888.00 2015-11-20 03:02:45.908 324 11089.54 219.08 54658.80 88888.00 2015-11-20 03:02:46.408 324 11089.51 219.00 54658.88 88888.00 2015-11-20 03:02:46.908 324 11089.46 218.98 54658.97 88888.00 2015-11-20 03:02:47.408 324 11089.59 218.92 54658.84 88888.00 2015-11-20 03:02:47.908 324 11089.54 218.97 54658.77 88888.00 2015-11-20 03:02:48.408 324 11089.61 219.01 54658.83 88888.00 2015-11-20 03:02:48.908 324 11089.51 218.99 54658.89 88888.00 2015-11-20 03:02:49.408 324 11089.43 218.94 54658.91 88888.00 2015-11-20 03:02:49.908 324 11089.47 218.98 54658.95 88888.00 2015-11-20 03:02:50.408 324 11089.48 218.95 54658.91 88888.00 2015-11-20 03:02:50.908 324 11089.56 218.91 54658.87 88888.00 2015-11-20 03:02:51.408 324 11089.49 218.94 54658.87 88888.00 2015-11-20 03:02:51.908 324 11089.51 218.92 54658.86 88888.00 2015-11-20 03:02:52.408 324 11089.51 218.94 54658.89 88888.00 2015-11-20 03:02:52.908 324 11089.51 219.00 54658.88 88888.00 2015-11-20 03:02:53.408 324 11089.48 219.00 54658.91 88888.00 2015-11-20 03:02:53.908 324 11089.48 218.97 54658.91 88888.00 2015-11-20 03:02:54.408 324 11089.48 218.93 54658.86 88888.00 2015-11-20 03:02:54.908 324 11089.51 218.90 54658.83 88888.00 2015-11-20 03:02:55.408 324 11089.52 218.90 54658.95 88888.00 2015-11-20 03:02:55.908 324 11089.49 218.87 54658.91 88888.00 2015-11-20 03:02:56.408 324 11089.51 218.86 54659.06 88888.00 2015-11-20 03:02:56.908 324 11089.51 218.83 54658.97 88888.00 2015-11-20 03:02:57.408 324 11089.48 218.83 54658.96 88888.00 2015-11-20 03:02:57.908 324 11089.47 218.86 54659.07 88888.00 2015-11-20 03:02:58.408 324 11089.53 218.87 54658.98 88888.00 2015-11-20 03:02:58.908 324 11089.41 218.91 54658.86 88888.00 2015-11-20 03:02:59.408 324 11089.48 218.92 54659.00 88888.00 2015-11-20 03:02:59.908 324 11089.47 218.86 54659.06 88888.00 2015-11-20 03:03:00.408 324 11089.41 218.85 54659.04 88888.00 2015-11-20 03:03:00.908 324 11089.43 218.85 54658.99 88888.00 2015-11-20 03:03:01.408 324 11089.43 218.92 54659.01 88888.00 2015-11-20 03:03:01.908 324 11089.43 218.94 54658.97 88888.00 2015-11-20 03:03:02.408 324 11089.40 218.87 54659.00 88888.00 2015-11-20 03:03:02.908 324 11089.43 218.86 54659.01 88888.00 2015-11-20 03:03:03.408 324 11089.41 218.85 54659.03 88888.00 2015-11-20 03:03:03.908 324 11089.45 218.85 54659.07 88888.00 2015-11-20 03:03:04.408 324 11089.48 218.83 54659.12 88888.00 2015-11-20 03:03:04.908 324 11089.49 218.81 54659.15 88888.00 2015-11-20 03:03:05.408 324 11089.51 218.77 54659.10 88888.00 2015-11-20 03:03:05.908 324 11089.51 218.82 54659.13 88888.00 2015-11-20 03:03:06.408 324 11089.46 218.80 54659.14 88888.00 2015-11-20 03:03:06.908 324 11089.47 218.77 54659.14 88888.00 2015-11-20 03:03:07.408 324 11089.53 218.80 54659.12 88888.00 2015-11-20 03:03:07.908 324 11089.49 218.83 54659.12 88888.00 2015-11-20 03:03:08.408 324 11089.56 218.85 54659.07 88888.00 2015-11-20 03:03:08.908 324 11089.53 218.78 54659.16 88888.00 2015-11-20 03:03:09.408 324 11089.53 218.76 54659.22 88888.00 2015-11-20 03:03:09.908 324 11089.54 218.75 54659.19 88888.00 2015-11-20 03:03:10.409 324 11089.51 218.74 54659.13 88888.00 2015-11-20 03:03:10.909 324 11089.49 218.85 54659.22 88888.00 2015-11-20 03:03:11.409 324 11089.51 218.85 54659.24 88888.00 2015-11-20 03:03:11.909 324 11089.51 218.81 54659.34 88888.00 2015-11-20 03:03:12.409 324 11089.54 218.75 54659.34 88888.00 2015-11-20 03:03:12.909 324 11089.59 218.69 54659.24 88888.00 2015-11-20 03:03:13.409 324 11089.52 218.68 54659.22 88888.00 2015-11-20 03:03:13.909 324 11089.56 218.72 54659.27 88888.00 2015-11-20 03:03:14.409 324 11089.53 218.74 54659.31 88888.00 2015-11-20 03:03:14.909 324 11089.53 218.73 54659.27 88888.00 2015-11-20 03:03:15.409 324 11089.57 218.77 54659.18 88888.00 2015-11-20 03:03:15.909 324 11089.56 218.75 54659.15 88888.00 2015-11-20 03:03:16.409 324 11089.59 218.78 54659.14 88888.00 2015-11-20 03:03:16.909 324 11089.62 218.80 54659.16 88888.00 2015-11-20 03:03:17.409 324 11089.57 218.75 54659.23 88888.00 2015-11-20 03:03:17.909 324 11089.56 218.69 54659.21 88888.00 2015-11-20 03:03:18.409 324 11089.52 218.67 54659.21 88888.00 2015-11-20 03:03:18.909 324 11089.57 218.59 54659.19 88888.00 2015-11-20 03:03:19.409 324 11089.56 218.60 54659.18 88888.00 2015-11-20 03:03:19.909 324 11089.61 218.59 54659.21 88888.00 2015-11-20 03:03:20.409 324 11089.61 218.60 54659.19 88888.00 2015-11-20 03:03:20.909 324 11089.62 218.63 54659.26 88888.00 2015-11-20 03:03:21.409 324 11089.59 218.58 54659.28 88888.00 2015-11-20 03:03:21.909 324 11089.59 218.63 54659.35 88888.00 2015-11-20 03:03:22.409 324 11089.61 218.69 54659.34 88888.00 2015-11-20 03:03:22.909 324 11089.58 218.73 54659.36 88888.00 2015-11-20 03:03:23.409 324 11089.56 218.67 54659.31 88888.00 2015-11-20 03:03:23.909 324 11089.57 218.65 54659.32 88888.00 2015-11-20 03:03:24.409 324 11089.57 218.60 54659.34 88888.00 2015-11-20 03:03:24.909 324 11089.57 218.63 54659.39 88888.00 2015-11-20 03:03:25.409 324 11089.61 218.69 54659.39 88888.00 2015-11-20 03:03:25.909 324 11089.64 218.72 54659.42 88888.00 2015-11-20 03:03:26.409 324 11089.64 218.67 54659.43 88888.00 2015-11-20 03:03:26.909 324 11089.56 218.59 54659.47 88888.00 2015-11-20 03:03:27.409 324 11089.62 218.57 54659.47 88888.00 2015-11-20 03:03:27.909 324 11089.74 218.61 54659.41 88888.00 2015-11-20 03:03:28.409 324 11089.77 218.63 54659.38 88888.00 2015-11-20 03:03:28.909 324 11089.72 218.63 54659.42 88888.00 2015-11-20 03:03:29.409 324 11089.67 218.56 54659.54 88888.00 2015-11-20 03:03:29.909 324 11089.64 218.63 54659.50 88888.00 2015-11-20 03:03:30.409 324 11089.70 218.67 54659.50 88888.00 2015-11-20 03:03:30.909 324 11089.73 218.70 54659.58 88888.00 2015-11-20 03:03:31.409 324 11089.69 218.74 54659.54 88888.00 2015-11-20 03:03:31.909 324 11089.70 218.75 54659.56 88888.00 2015-11-20 03:03:32.409 324 11089.66 218.69 54659.53 88888.00 2015-11-20 03:03:32.909 324 11089.68 218.69 54659.51 88888.00 2015-11-20 03:03:33.409 324 11089.72 218.72 54659.57 88888.00 2015-11-20 03:03:33.909 324 11089.77 218.72 54659.48 88888.00 2015-11-20 03:03:34.409 324 11089.78 218.76 54659.54 88888.00 2015-11-20 03:03:34.909 324 11089.80 218.76 54659.58 88888.00 2015-11-20 03:03:35.409 324 11089.79 218.74 54659.66 88888.00 2015-11-20 03:03:35.909 324 11089.82 218.73 54659.62 88888.00 2015-11-20 03:03:36.409 324 11089.82 218.83 54659.63 88888.00 2015-11-20 03:03:36.909 324 11089.82 218.85 54659.63 88888.00 2015-11-20 03:03:37.409 324 11089.83 218.86 54659.68 88888.00 2015-11-20 03:03:37.909 324 11089.85 218.82 54659.77 88888.00 2015-11-20 03:03:38.409 324 11089.88 218.80 54659.71 88888.00 2015-11-20 03:03:38.909 324 11089.87 218.85 54659.68 88888.00 2015-11-20 03:03:39.409 324 11089.90 218.83 54659.62 88888.00 2015-11-20 03:03:39.909 324 11089.88 218.78 54659.56 88888.00 2015-11-20 03:03:40.409 324 11089.90 218.84 54659.57 88888.00 2015-11-20 03:03:40.909 324 11089.89 218.87 54659.62 88888.00 2015-11-20 03:03:41.409 324 11089.88 218.92 54659.61 88888.00 2015-11-20 03:03:41.909 324 11089.89 218.98 54659.61 88888.00 2015-11-20 03:03:42.409 324 11089.89 218.92 54659.60 88888.00 2015-11-20 03:03:42.909 324 11089.87 218.87 54659.66 88888.00 2015-11-20 03:03:43.409 324 11089.89 218.94 54659.66 88888.00 2015-11-20 03:03:43.909 324 11089.90 218.98 54659.66 88888.00 2015-11-20 03:03:44.409 324 11089.95 218.94 54659.61 88888.00 2015-11-20 03:03:44.909 324 11089.98 218.98 54659.57 88888.00 2015-11-20 03:03:45.409 324 11089.98 218.97 54659.54 88888.00 2015-11-20 03:03:45.909 324 11089.96 219.01 54659.61 88888.00 2015-11-20 03:03:46.409 324 11089.95 219.03 54659.71 88888.00 2015-11-20 03:03:46.909 324 11089.96 219.03 54659.71 88888.00 2015-11-20 03:03:47.409 324 11089.98 219.02 54659.73 88888.00 2015-11-20 03:03:47.909 324 11090.01 219.01 54659.75 88888.00 2015-11-20 03:03:48.409 324 11090.01 219.08 54659.78 88888.00 2015-11-20 03:03:48.909 324 11090.04 219.04 54659.80 88888.00 2015-11-20 03:03:49.409 324 11090.04 219.06 54659.82 88888.00 2015-11-20 03:03:49.909 324 11090.05 219.12 54659.79 88888.00 2015-11-20 03:03:50.409 324 11090.06 219.10 54659.79 88888.00 2015-11-20 03:03:50.909 324 11090.00 219.16 54659.82 88888.00 2015-11-20 03:03:51.409 324 11090.05 219.07 54659.80 88888.00 2015-11-20 03:03:51.909 324 11090.10 219.06 54659.85 88888.00 2015-11-20 03:03:52.409 324 11090.09 219.08 54659.82 88888.00 2015-11-20 03:03:52.909 324 11090.09 219.16 54659.85 88888.00 2015-11-20 03:03:53.409 324 11090.14 219.27 54659.83 88888.00 2015-11-20 03:03:53.909 324 11090.13 219.24 54659.74 88888.00 2015-11-20 03:03:54.409 324 11090.15 219.20 54659.79 88888.00 2015-11-20 03:03:54.909 324 11090.17 219.19 54659.80 88888.00 2015-11-20 03:03:55.409 324 11090.16 219.17 54659.74 88888.00 2015-11-20 03:03:55.909 324 11090.20 219.23 54659.71 88888.00 2015-11-20 03:03:56.409 324 11090.15 219.29 54659.67 88888.00 2015-11-20 03:03:56.909 324 11090.15 219.39 54659.71 88888.00 2015-11-20 03:03:57.409 324 11090.15 219.31 54659.74 88888.00 2015-11-20 03:03:57.909 324 11090.19 219.28 54659.76 88888.00 2015-11-20 03:03:58.409 324 11090.19 219.32 54659.70 88888.00 2015-11-20 03:03:58.909 324 11090.21 219.35 54659.65 88888.00 2015-11-20 03:03:59.409 324 11090.21 219.33 54659.68 88888.00 2015-11-20 03:03:59.909 324 11090.20 219.36 54659.71 88888.00 2015-11-20 03:04:00.409 324 11090.17 219.39 54659.71 88888.00 2015-11-20 03:04:00.909 324 11090.20 219.37 54659.74 88888.00 2015-11-20 03:04:01.409 324 11090.16 219.43 54659.77 88888.00 2015-11-20 03:04:01.909 324 11090.15 219.36 54659.77 88888.00 2015-11-20 03:04:02.409 324 11090.25 219.39 54659.78 88888.00 2015-11-20 03:04:02.909 324 11090.29 219.36 54659.79 88888.00 2015-11-20 03:04:03.409 324 11090.29 219.43 54659.83 88888.00 2015-11-20 03:04:03.909 324 11090.30 219.46 54659.80 88888.00 2015-11-20 03:04:04.409 324 11090.26 219.45 54659.88 88888.00 2015-11-20 03:04:04.909 324 11090.30 219.49 54659.87 88888.00 2015-11-20 03:04:05.409 324 11090.25 219.54 54659.85 88888.00 2015-11-20 03:04:05.909 324 11090.27 219.50 54659.89 88888.00 2015-11-20 03:04:06.409 324 11090.34 219.42 54659.97 88888.00 2015-11-20 03:04:06.909 324 11090.38 219.49 54659.95 88888.00 2015-11-20 03:04:07.409 324 11090.38 219.56 54659.94 88888.00 2015-11-20 03:04:07.909 324 11090.45 219.52 54659.91 88888.00 2015-11-20 03:04:08.409 324 11090.45 219.56 54659.92 88888.00 2015-11-20 03:04:08.909 324 11090.42 219.56 54659.98 88888.00 2015-11-20 03:04:09.409 324 11090.45 219.56 54659.97 88888.00 2015-11-20 03:04:09.909 324 11090.36 219.60 54659.91 88888.00 2015-11-20 03:04:10.409 324 11090.43 219.57 54659.92 88888.00 2015-11-20 03:04:10.909 324 11090.42 219.61 54659.96 88888.00 2015-11-20 03:04:11.409 324 11090.51 219.63 54659.92 88888.00 2015-11-20 03:04:11.909 324 11090.50 219.67 54659.93 88888.00 2015-11-20 03:04:12.409 324 11090.52 219.73 54659.88 88888.00 2015-11-20 03:04:12.909 324 11090.55 219.73 54659.87 88888.00 2015-11-20 03:04:13.409 324 11090.55 219.71 54659.95 88888.00 2015-11-20 03:04:13.909 324 11090.46 219.68 54659.95 88888.00 2015-11-20 03:04:14.409 324 11090.51 219.73 54659.86 88888.00 2015-11-20 03:04:14.909 324 11090.53 219.77 54659.86 88888.00 2015-11-20 03:04:15.409 324 11090.53 219.74 54659.79 88888.00 2015-11-20 03:04:15.909 324 11090.61 219.75 54659.80 88888.00 2015-11-20 03:04:16.409 324 11090.63 219.80 54659.74 88888.00 2015-11-20 03:04:16.909 324 11090.63 219.76 54659.77 88888.00 2015-11-20 03:04:17.409 324 11090.58 219.76 54659.87 88888.00 2015-11-20 03:04:17.909 324 11090.61 219.77 54659.87 88888.00 2015-11-20 03:04:18.409 324 11090.67 219.85 54659.84 88888.00 2015-11-20 03:04:18.909 324 11090.63 219.90 54659.78 88888.00 2015-11-20 03:04:19.409 324 11090.69 219.84 54659.78 88888.00 2015-11-20 03:04:19.909 324 11090.71 219.79 54659.83 88888.00 2015-11-20 03:04:20.409 324 11090.76 219.76 54659.82 88888.00 2015-11-20 03:04:20.909 324 11090.72 219.77 54659.78 88888.00 2015-11-20 03:04:21.409 324 11090.78 219.79 54659.76 88888.00 2015-11-20 03:04:21.909 324 11090.81 219.76 54659.74 88888.00 2015-11-20 03:04:22.409 324 11090.84 219.74 54659.83 88888.00 2015-11-20 03:04:22.909 324 11090.85 219.77 54659.76 88888.00 2015-11-20 03:04:23.409 324 11090.88 219.78 54659.71 88888.00 2015-11-20 03:04:23.909 324 11090.90 219.82 54659.71 88888.00 2015-11-20 03:04:24.409 324 11090.95 219.83 54659.70 88888.00 2015-11-20 03:04:24.909 324 11090.94 219.83 54659.74 88888.00 2015-11-20 03:04:25.409 324 11090.90 219.87 54659.67 88888.00 2015-11-20 03:04:25.909 324 11090.93 219.90 54659.68 88888.00 2015-11-20 03:04:26.409 324 11090.92 219.84 54659.76 88888.00 2015-11-20 03:04:26.909 324 11090.89 219.79 54659.68 88888.00 2015-11-20 03:04:27.409 324 11090.95 219.83 54659.66 88888.00 2015-11-20 03:04:27.909 324 11090.97 219.84 54659.60 88888.00 2015-11-20 03:04:28.409 324 11091.00 219.79 54659.60 88888.00 2015-11-20 03:04:28.909 324 11091.03 219.78 54659.59 88888.00 2015-11-20 03:04:29.409 324 11091.06 219.74 54659.58 88888.00 2015-11-20 03:04:29.909 324 11091.03 219.76 54659.53 88888.00 2015-11-20 03:04:30.409 324 11091.11 219.78 54659.51 88888.00 2015-11-20 03:04:30.909 324 11091.02 219.79 54659.57 88888.00 2015-11-20 03:04:31.409 324 11091.03 219.77 54659.48 88888.00 2015-11-20 03:04:31.909 324 11091.04 219.75 54659.44 88888.00 2015-11-20 03:04:32.409 324 11091.08 219.73 54659.42 88888.00 2015-11-20 03:04:32.909 324 11091.16 219.71 54659.42 88888.00 2015-11-20 03:04:33.409 324 11091.15 219.70 54659.45 88888.00 2015-11-20 03:04:33.909 324 11091.19 219.71 54659.42 88888.00 2015-11-20 03:04:34.409 324 11091.14 219.69 54659.38 88888.00 2015-11-20 03:04:34.909 324 11091.19 219.63 54659.39 88888.00 2015-11-20 03:04:35.409 324 11091.13 219.63 54659.36 88888.00 2015-11-20 03:04:35.909 324 11091.10 219.69 54659.27 88888.00 2015-11-20 03:04:36.409 324 11091.11 219.65 54659.25 88888.00 2015-11-20 03:04:36.909 324 11091.04 219.65 54659.24 88888.00 2015-11-20 03:04:37.409 324 11091.11 219.73 54659.13 88888.00 2015-11-20 03:04:37.909 324 11091.06 219.78 54659.09 88888.00 2015-11-20 03:04:38.409 324 11091.00 219.83 54659.06 88888.00 2015-11-20 03:04:38.909 324 11091.03 219.90 54659.09 88888.00 2015-11-20 03:04:39.409 324 11090.98 219.95 54659.15 88888.00 2015-11-20 03:04:39.909 324 11091.08 220.01 54659.08 88888.00 2015-11-20 03:04:40.409 324 11091.13 220.09 54658.97 88888.00 2015-11-20 03:04:40.909 324 11091.21 220.09 54658.93 88888.00 2015-11-20 03:04:41.409 324 11091.29 219.96 54658.89 88888.00 2015-11-20 03:04:41.909 324 11091.36 219.96 54658.87 88888.00 2015-11-20 03:04:42.409 324 11091.47 219.95 54658.90 88888.00 2015-11-20 03:04:42.909 324 11091.46 219.83 54658.88 88888.00 2015-11-20 03:04:43.409 324 11091.47 219.84 54658.90 88888.00 2015-11-20 03:04:43.909 324 11091.58 219.76 54658.89 88888.00 2015-11-20 03:04:44.409 324 11091.61 219.59 54658.87 88888.00 2015-11-20 03:04:44.909 324 11091.63 219.46 54658.91 88888.00 2015-11-20 03:04:45.409 324 11091.63 219.37 54658.97 88888.00 2015-11-20 03:04:45.909 324 11091.52 219.35 54658.96 88888.00 2015-11-20 03:04:46.409 324 11091.47 219.41 54658.99 88888.00 2015-11-20 03:04:46.909 324 11091.47 219.48 54658.97 88888.00 2015-11-20 03:04:47.409 324 11091.55 219.45 54658.90 88888.00 2015-11-20 03:04:47.909 324 11091.61 219.32 54658.89 88888.00 2015-11-20 03:04:48.409 324 11091.49 219.24 54658.90 88888.00 2015-11-20 03:04:48.909 324 11091.49 219.31 54658.84 88888.00 2015-11-20 03:04:49.409 324 11091.52 219.31 54658.84 88888.00 2015-11-20 03:04:49.909 324 11091.45 219.18 54658.86 88888.00 2015-11-20 03:04:50.409 324 11091.42 219.14 54658.89 88888.00 2015-11-20 03:04:50.909 324 11091.42 219.17 54658.86 88888.00 2015-11-20 03:04:51.409 324 11091.40 219.15 54658.73 88888.00 2015-11-20 03:04:51.909 324 11091.50 219.09 54658.78 88888.00 2015-11-20 03:04:52.409 324 11091.41 219.00 54658.80 88888.00 2015-11-20 03:04:52.909 324 11091.46 218.95 54658.79 88888.00 2015-11-20 03:04:53.409 324 11091.47 219.01 54658.79 88888.00 2015-11-20 03:04:53.909 324 11091.45 219.02 54658.55 88888.00 2015-11-20 03:04:54.409 324 11091.46 219.08 54658.61 88888.00 2015-11-20 03:04:54.909 324 11091.46 219.08 54658.79 88888.00 2015-11-20 03:04:55.409 324 11091.40 219.07 54658.77 88888.00 2015-11-20 03:04:55.909 324 11091.42 219.06 54658.72 88888.00 2015-11-20 03:04:56.409 324 11091.44 219.02 54658.83 88888.00 2015-11-20 03:04:56.909 324 11091.41 219.00 54658.89 88888.00 2015-11-20 03:04:57.409 324 11091.44 218.95 54658.83 88888.00 2015-11-20 03:04:57.909 324 11091.41 218.94 54658.79 88888.00 2015-11-20 03:04:58.409 324 11091.45 218.94 54658.77 88888.00 2015-11-20 03:04:58.909 324 11091.47 218.81 54658.75 88888.00 2015-11-20 03:04:59.409 324 11091.41 218.77 54658.68 88888.00 2015-11-20 03:04:59.909 324 11091.42 218.81 54658.64 88888.00 2015-11-20 03:05:00.409 324 11091.40 218.82 54658.66 88888.00 2015-11-20 03:05:00.909 324 11091.34 218.74 54658.65 88888.00 2015-11-20 03:05:01.409 324 11091.28 218.80 54658.61 88888.00 2015-11-20 03:05:01.909 324 11091.36 218.90 54658.63 88888.00 2015-11-20 03:05:02.409 324 11091.30 218.89 54658.66 88888.00 2015-11-20 03:05:02.909 324 11091.36 218.74 54658.64 88888.00 2015-11-20 03:05:03.409 324 11091.39 218.68 54658.56 88888.00 2015-11-20 03:05:03.909 324 11091.30 218.66 54658.52 88888.00 2015-11-20 03:05:04.409 324 11091.32 218.59 54658.53 88888.00 2015-11-20 03:05:04.909 324 11091.41 218.53 54658.52 88888.00 2015-11-20 03:05:05.409 324 11091.34 218.56 54658.51 88888.00 2015-11-20 03:05:05.909 324 11091.28 218.59 54658.52 88888.00 2015-11-20 03:05:06.409 324 11091.34 218.59 54658.46 88888.00 2015-11-20 03:05:06.909 324 11091.30 218.57 54658.47 88888.00 2015-11-20 03:05:07.409 324 11091.29 218.58 54658.48 88888.00 2015-11-20 03:05:07.909 324 11091.34 218.53 54658.47 88888.00 2015-11-20 03:05:08.409 324 11091.28 218.41 54658.44 88888.00 2015-11-20 03:05:08.909 324 11091.24 218.35 54658.37 88888.00 2015-11-20 03:05:09.409 324 11091.31 218.32 54658.42 88888.00 2015-11-20 03:05:09.909 324 11091.34 218.30 54658.40 88888.00 2015-11-20 03:05:10.409 324 11091.24 218.35 54658.43 88888.00 2015-11-20 03:05:10.909 324 11091.30 218.32 54658.42 88888.00 2015-11-20 03:05:11.409 324 11091.24 218.34 54658.37 88888.00 2015-11-20 03:05:11.909 324 11091.20 218.30 54658.36 88888.00 2015-11-20 03:05:12.409 324 11091.30 218.38 54658.37 88888.00 2015-11-20 03:05:12.909 324 11091.29 218.33 54658.31 88888.00 2015-11-20 03:05:13.409 324 11091.23 218.36 54658.31 88888.00 2015-11-20 03:05:13.909 324 11091.34 218.39 54658.34 88888.00 2015-11-20 03:05:14.409 324 11091.31 218.30 54658.36 88888.00 2015-11-20 03:05:14.909 324 11091.28 218.25 54658.35 88888.00 2015-11-20 03:05:15.409 324 11091.28 218.28 54658.29 88888.00 2015-11-20 03:05:15.909 324 11091.35 218.34 54658.27 88888.00 2015-11-20 03:05:16.409 324 11091.26 218.30 54658.24 88888.00 2015-11-20 03:05:16.909 324 11091.21 218.23 54658.11 88888.00 2015-11-20 03:05:17.409 324 11091.28 218.25 54658.09 88888.00 2015-11-20 03:05:17.909 324 11091.26 218.25 54658.08 88888.00 2015-11-20 03:05:18.409 324 11091.31 218.30 54658.00 88888.00 2015-11-20 03:05:18.909 324 11091.34 218.40 54658.02 88888.00 2015-11-20 03:05:19.409 324 11091.37 218.43 54657.93 88888.00 2015-11-20 03:05:19.909 324 11091.30 218.42 54657.83 88888.00 2015-11-20 03:05:20.409 324 11091.28 218.35 54657.81 88888.00 2015-11-20 03:05:20.909 324 11091.32 218.27 54657.80 88888.00 2015-11-20 03:05:21.409 324 11091.40 218.25 54657.80 88888.00 2015-11-20 03:05:21.909 324 11091.45 218.27 54657.75 88888.00 2015-11-20 03:05:22.409 324 11091.46 218.23 54657.66 88888.00 2015-11-20 03:05:22.909 324 11091.44 218.28 54657.69 88888.00 2015-11-20 03:05:23.409 324 11091.44 218.28 54657.61 88888.00 2015-11-20 03:05:23.909 324 11091.44 218.26 54657.54 88888.00 2015-11-20 03:05:24.409 324 11091.50 218.26 54657.47 88888.00 2015-11-20 03:05:24.909 324 11091.49 218.26 54657.47 88888.00 2015-11-20 03:05:25.409 324 11091.47 218.24 54657.42 88888.00 2015-11-20 03:05:25.909 324 11091.45 218.27 54657.46 88888.00 2015-11-20 03:05:26.409 324 11091.46 218.22 54657.47 88888.00 2015-11-20 03:05:26.909 324 11091.56 218.25 54657.47 88888.00 2015-11-20 03:05:27.409 324 11091.60 218.33 54657.37 88888.00 2015-11-20 03:05:27.909 324 11091.61 218.34 54657.33 88888.00 2015-11-20 03:05:28.409 324 11091.62 218.28 54657.28 88888.00 2015-11-20 03:05:28.909 324 11091.62 218.35 54657.21 88888.00 2015-11-20 03:05:29.409 324 11091.55 218.38 54657.14 88888.00 2015-11-20 03:05:29.909 324 11091.52 218.40 54657.19 88888.00 2015-11-20 03:05:30.409 324 11091.55 218.38 54657.19 88888.00 2015-11-20 03:05:30.909 324 11091.62 218.28 54657.24 88888.00 2015-11-20 03:05:31.409 324 11091.68 218.25 54657.24 88888.00 2015-11-20 03:05:31.909 324 11091.66 218.30 54657.20 88888.00 2015-11-20 03:05:32.409 324 11091.58 218.35 54657.22 88888.00 2015-11-20 03:05:32.909 324 11091.60 218.31 54657.23 88888.00 2015-11-20 03:05:33.409 324 11091.65 218.24 54657.23 88888.00 2015-11-20 03:05:33.909 324 11091.66 218.23 54657.22 88888.00 2015-11-20 03:05:34.409 324 11091.73 218.24 54657.07 88888.00 2015-11-20 03:05:34.909 324 11091.75 218.33 54657.10 88888.00 2015-11-20 03:05:35.409 324 11091.77 218.39 54657.03 88888.00 2015-11-20 03:05:35.909 324 11091.79 218.36 54656.99 88888.00 2015-11-20 03:05:36.409 324 11091.78 218.36 54657.05 88888.00 2015-11-20 03:05:36.909 324 11091.75 218.36 54657.06 88888.00 2015-11-20 03:05:37.409 324 11091.70 218.38 54656.98 88888.00 2015-11-20 03:05:37.909 324 11091.65 218.42 54656.95 88888.00 2015-11-20 03:05:38.409 324 11091.66 218.39 54656.89 88888.00 2015-11-20 03:05:38.909 324 11091.66 218.39 54656.87 88888.00 2015-11-20 03:05:39.409 324 11091.68 218.33 54656.81 88888.00 2015-11-20 03:05:39.909 324 11091.71 218.36 54656.82 88888.00 2015-11-20 03:05:40.409 324 11091.77 218.38 54656.78 88888.00 2015-11-20 03:05:40.909 324 11091.81 218.33 54656.80 88888.00 2015-11-20 03:05:41.409 324 11091.86 218.39 54656.70 88888.00 2015-11-20 03:05:41.909 324 11091.83 218.34 54656.75 88888.00 2015-11-20 03:05:42.409 324 11091.79 218.32 54656.76 88888.00 2015-11-20 03:05:42.909 324 11091.87 218.36 54656.71 88888.00 2015-11-20 03:05:43.409 324 11091.93 218.39 54656.69 88888.00 2015-11-20 03:05:43.909 324 11091.92 218.38 54656.67 88888.00 2015-11-20 03:05:44.409 324 11091.88 218.40 54656.62 88888.00 2015-11-20 03:05:44.909 324 11091.84 218.40 54656.53 88888.00 2015-11-20 03:05:45.409 324 11091.83 218.44 54656.46 88888.00 2015-11-20 03:05:45.909 324 11091.86 218.38 54656.47 88888.00 2015-11-20 03:05:46.409 324 11091.91 218.35 54656.51 88888.00 2015-11-20 03:05:46.909 324 11091.99 218.40 54656.37 88888.00 2015-11-20 03:05:47.409 324 11092.07 218.35 54656.37 88888.00 2015-11-20 03:05:47.909 324 11092.14 218.38 54656.34 88888.00 2015-11-20 03:05:48.409 324 11092.19 218.40 54656.35 88888.00 2015-11-20 03:05:48.909 324 11092.18 218.44 54656.33 88888.00 2015-11-20 03:05:49.409 324 11092.15 218.44 54656.23 88888.00 2015-11-20 03:05:49.909 324 11092.10 218.48 54656.16 88888.00 2015-11-20 03:05:50.409 324 11092.15 218.47 54656.20 88888.00 2015-11-20 03:05:50.909 324 11092.13 218.50 54656.26 88888.00 2015-11-20 03:05:51.409 324 11092.14 218.50 54656.18 88888.00 2015-11-20 03:05:51.909 324 11092.12 218.44 54656.03 88888.00 2015-11-20 03:05:52.409 324 11092.08 218.53 54656.00 88888.00 2015-11-20 03:05:52.909 324 11092.10 218.56 54656.01 88888.00 2015-11-20 03:05:53.409 324 11092.19 218.48 54656.08 88888.00 2015-11-20 03:05:53.909 324 11092.28 218.44 54655.99 88888.00 2015-11-20 03:05:54.409 324 11092.33 218.47 54655.98 88888.00 2015-11-20 03:05:54.909 324 11092.33 218.55 54655.97 88888.00 2015-11-20 03:05:55.409 324 11092.31 218.53 54655.85 88888.00 2015-11-20 03:05:55.909 324 11092.25 218.56 54655.80 88888.00 2015-11-20 03:05:56.409 324 11092.20 218.53 54655.79 88888.00 2015-11-20 03:05:56.909 324 11092.25 218.50 54655.74 88888.00 2015-11-20 03:05:57.409 324 11092.34 218.50 54655.71 88888.00 2015-11-20 03:05:57.909 324 11092.44 218.60 54655.63 88888.00 2015-11-20 03:05:58.409 324 11092.49 218.59 54655.59 88888.00 2015-11-20 03:05:58.909 324 11092.43 218.65 54655.49 88888.00 2015-11-20 03:05:59.409 324 11092.43 218.67 54655.61 88888.00 2015-11-20 03:05:59.909 324 11092.46 218.61 54655.54 88888.00 2015-11-20 03:06:00.409 324 11092.50 218.60 54655.41 88888.00 2015-11-20 03:06:00.909 324 11092.44 218.64 54655.44 88888.00 2015-11-20 03:06:01.409 324 11092.43 218.68 54655.42 88888.00 2015-11-20 03:06:01.909 324 11092.45 218.80 54655.39 88888.00 2015-11-20 03:06:02.409 324 11092.52 218.75 54655.36 88888.00 2015-11-20 03:06:02.909 324 11092.55 218.76 54655.29 88888.00 2015-11-20 03:06:03.409 324 11092.51 218.73 54655.14 88888.00 2015-11-20 03:06:03.909 324 11092.52 218.74 54655.07 88888.00 2015-11-20 03:06:04.409 324 11092.55 218.80 54655.04 88888.00 2015-11-20 03:06:04.909 324 11092.52 218.82 54655.12 88888.00 2015-11-20 03:06:05.409 324 11092.57 218.83 54655.17 88888.00 2015-11-20 03:06:05.909 324 11092.60 218.82 54654.96 88888.00 2015-11-20 03:06:06.409 324 11092.57 218.84 54654.87 88888.00 2015-11-20 03:06:06.909 324 11092.61 218.86 54654.83 88888.00 2015-11-20 03:06:07.409 324 11092.64 218.94 54654.80 88888.00 2015-11-20 03:06:07.909 324 11092.67 218.95 54654.76 88888.00 2015-11-20 03:06:08.409 324 11092.71 218.92 54654.75 88888.00 2015-11-20 03:06:08.909 324 11092.81 218.91 54654.71 88888.00 2015-11-20 03:06:09.409 324 11092.80 218.94 54654.66 88888.00 2015-11-20 03:06:09.909 324 11092.81 219.00 54654.63 88888.00 2015-11-20 03:06:10.409 324 11092.80 219.07 54654.61 88888.00 2015-11-20 03:06:10.909 324 11092.80 219.09 54654.54 88888.00 2015-11-20 03:06:11.409 324 11092.76 219.04 54654.51 88888.00 2015-11-20 03:06:11.909 324 11092.75 219.02 54654.42 88888.00 2015-11-20 03:06:12.409 324 11092.83 219.01 54654.34 88888.00 2015-11-20 03:06:12.909 324 11092.85 219.03 54654.31 88888.00 2015-11-20 03:06:13.409 324 11092.90 219.04 54654.33 88888.00 2015-11-20 03:06:13.909 324 11092.90 219.09 54654.27 88888.00 2015-11-20 03:06:14.409 324 11092.96 219.15 54654.25 88888.00 2015-11-20 03:06:14.909 324 11092.93 219.18 54654.18 88888.00 2015-11-20 03:06:15.409 324 11093.01 219.14 54654.17 88888.00 2015-11-20 03:06:15.909 324 11093.06 219.18 54654.05 88888.00 2015-11-20 03:06:16.409 324 11093.03 219.20 54653.72 88888.00 2015-11-20 03:06:16.909 324 11093.13 219.28 54653.64 88888.00 2015-11-20 03:06:17.409 324 11093.15 219.25 54653.62 88888.00 2015-11-20 03:06:17.909 324 11093.14 219.18 54653.60 88888.00 2015-11-20 03:06:18.409 324 11093.15 219.19 54653.59 88888.00 2015-11-20 03:06:18.909 324 11093.22 219.16 54653.55 88888.00 2015-11-20 03:06:19.409 324 11093.23 219.18 54653.53 88888.00 2015-11-20 03:06:19.909 324 11093.22 219.22 54653.47 88888.00 2015-11-20 03:06:20.409 324 11093.24 219.19 54653.49 88888.00 2015-11-20 03:06:20.909 324 11093.30 219.14 54653.45 88888.00 2015-11-20 03:06:21.409 324 11093.27 219.18 54653.43 88888.00 2015-11-20 03:06:21.909 324 11093.27 219.17 54653.36 88888.00 2015-11-20 03:06:22.409 324 11093.28 219.25 54653.27 88888.00 2015-11-20 03:06:22.909 324 11093.39 219.27 54653.17 88888.00 2015-11-20 03:06:23.409 324 11093.44 219.33 54653.17 88888.00 2015-11-20 03:06:23.909 324 11093.48 219.29 54653.19 88888.00 2015-11-20 03:06:24.409 324 11093.51 219.31 54653.13 88888.00 2015-11-20 03:06:24.909 324 11093.56 219.33 54653.05 88888.00 2015-11-20 03:06:25.409 324 11093.53 219.32 54653.03 88888.00 2015-11-20 03:06:25.909 324 11093.55 219.34 54653.01 88888.00 2015-11-20 03:06:26.409 324 11093.59 219.35 54653.02 88888.00 2015-11-20 03:06:26.909 324 11093.58 219.36 54652.93 88888.00 2015-11-20 03:06:27.409 324 11093.61 219.35 54652.91 88888.00 2015-11-20 03:06:27.909 324 11093.66 219.33 54652.86 88888.00 2015-11-20 03:06:28.409 324 11093.69 219.35 54652.85 88888.00 2015-11-20 03:06:28.909 324 11093.71 219.31 54652.77 88888.00 2015-11-20 03:06:29.409 324 11093.79 219.31 54652.66 88888.00 2015-11-20 03:06:29.909 324 11093.86 219.34 54652.45 88888.00 2015-11-20 03:06:30.410 324 11093.87 219.39 54652.35 88888.00 2015-11-20 03:06:30.910 324 11093.87 219.40 54652.40 88888.00 2015-11-20 03:06:31.410 324 11093.85 219.46 54652.39 88888.00 2015-11-20 03:06:31.910 324 11093.82 219.49 54652.38 88888.00 2015-11-20 03:06:32.410 324 11093.86 219.37 54652.34 88888.00 2015-11-20 03:06:32.910 324 11093.83 219.34 54652.26 88888.00 2015-11-20 03:06:33.410 324 11093.92 219.36 54652.19 88888.00 2015-11-20 03:06:33.910 324 11093.96 219.37 54652.14 88888.00 2015-11-20 03:06:34.410 324 11093.96 219.42 54652.22 88888.00 2015-11-20 03:06:34.910 324 11094.00 219.46 54652.38 88888.00 2015-11-20 03:06:35.410 324 11093.95 219.40 54652.38 88888.00 2015-11-20 03:06:35.910 324 11093.93 219.40 54652.29 88888.00 2015-11-20 03:06:36.410 324 11093.97 219.48 54652.22 88888.00 2015-11-20 03:06:36.910 324 11094.01 219.51 54652.15 88888.00 2015-11-20 03:06:37.410 324 11093.98 219.49 54652.15 88888.00 2015-11-20 03:06:37.910 324 11094.06 219.42 54652.11 88888.00 2015-11-20 03:06:38.410 324 11094.06 219.43 54652.03 88888.00 2015-11-20 03:06:38.910 324 11094.01 219.45 54652.02 88888.00 2015-11-20 03:06:39.410 324 11094.09 219.42 54652.00 88888.00 2015-11-20 03:06:39.910 324 11094.18 219.44 54651.97 88888.00 2015-11-20 03:06:40.410 324 11094.21 219.39 54651.98 88888.00 2015-11-20 03:06:40.910 324 11094.18 219.36 54651.99 88888.00 2015-11-20 03:06:41.410 324 11094.23 219.35 54652.00 88888.00 2015-11-20 03:06:41.910 324 11094.17 219.35 54651.99 88888.00 2015-11-20 03:06:42.410 324 11094.22 219.41 54651.89 88888.00 2015-11-20 03:06:42.910 324 11094.21 219.56 54651.93 88888.00 2015-11-20 03:06:43.410 324 11094.26 219.57 54651.82 88888.00 2015-11-20 03:06:43.910 324 11094.27 219.50 54651.70 88888.00 2015-11-20 03:06:44.410 324 11094.24 219.50 54651.64 88888.00 2015-11-20 03:06:44.910 324 11094.30 219.49 54651.62 88888.00 2015-11-20 03:06:45.410 324 11094.32 219.45 54651.62 88888.00 2015-11-20 03:06:45.910 324 11094.29 219.52 54651.56 88888.00 2015-11-20 03:06:46.410 324 11094.32 219.54 54651.54 88888.00 2015-11-20 03:06:46.910 324 11094.34 219.53 54651.53 88888.00 2015-11-20 03:06:47.410 324 11094.35 219.56 54651.52 88888.00 2015-11-20 03:06:47.910 324 11094.35 219.49 54651.55 88888.00 2015-11-20 03:06:48.410 324 11094.33 219.53 54651.58 88888.00 2015-11-20 03:06:48.910 324 11094.32 219.56 54651.56 88888.00 2015-11-20 03:06:49.410 324 11094.42 219.62 54651.50 88888.00 2015-11-20 03:06:49.910 324 11094.42 219.59 54651.53 88888.00 2015-11-20 03:06:50.410 324 11094.44 219.59 54651.49 88888.00 2015-11-20 03:06:50.910 324 11094.48 219.51 54651.50 88888.00 2015-11-20 03:06:51.410 324 11094.43 219.49 54651.53 88888.00 2015-11-20 03:06:51.910 324 11094.42 219.52 54651.47 88888.00 2015-11-20 03:06:52.410 324 11094.44 219.57 54651.35 88888.00 2015-11-20 03:06:52.910 324 11094.45 219.68 54651.38 88888.00 2015-11-20 03:06:53.410 324 11094.53 219.69 54651.42 88888.00 2015-11-20 03:06:53.910 324 11094.51 219.65 54651.36 88888.00 2015-11-20 03:06:54.410 324 11094.47 219.60 54651.25 88888.00 2015-11-20 03:06:54.910 324 11094.47 219.61 54651.29 88888.00 2015-11-20 03:06:55.410 324 11094.42 219.65 54651.29 88888.00 2015-11-20 03:06:55.910 324 11094.45 219.57 54651.29 88888.00 2015-11-20 03:06:56.410 324 11094.45 219.52 54651.18 88888.00 2015-11-20 03:06:56.910 324 11094.44 219.59 54651.10 88888.00 2015-11-20 03:06:57.410 324 11094.51 219.62 54651.14 88888.00 2015-11-20 03:06:57.910 324 11094.55 219.57 54651.11 88888.00 2015-11-20 03:06:58.410 324 11094.50 219.58 54650.96 88888.00 2015-11-20 03:06:58.910 324 11094.48 219.58 54651.01 88888.00 2015-11-20 03:06:59.410 324 11094.47 219.57 54650.98 88888.00 2015-11-20 03:06:59.910 324 11094.48 219.58 54651.05 88888.00 2015-11-20 03:07:00.410 324 11094.53 219.56 54651.06 88888.00 2015-11-20 03:07:00.910 324 11094.63 219.54 54651.01 88888.00 2015-11-20 03:07:01.410 324 11094.65 219.54 54650.94 88888.00 2015-11-20 03:07:01.910 324 11094.63 219.51 54650.92 88888.00 2015-11-20 03:07:02.410 324 11094.65 219.58 54650.72 88888.00 2015-11-20 03:07:02.910 324 11094.66 219.54 54650.80 88888.00 2015-11-20 03:07:03.410 324 11094.69 219.57 54650.87 88888.00 2015-11-20 03:07:03.910 324 11094.70 219.59 54650.91 88888.00 2015-11-20 03:07:04.410 324 11094.70 219.65 54650.88 88888.00 2015-11-20 03:07:04.910 324 11094.63 219.67 54650.83 88888.00 2015-11-20 03:07:05.410 324 11094.58 219.65 54650.87 88888.00 2015-11-20 03:07:05.910 324 11094.58 219.60 54650.81 88888.00 2015-11-20 03:07:06.410 324 11094.65 219.60 54650.77 88888.00 2015-11-20 03:07:06.910 324 11094.69 219.56 54650.77 88888.00 2015-11-20 03:07:07.410 324 11094.65 219.57 54650.83 88888.00 2015-11-20 03:07:07.910 324 11094.70 219.68 54650.75 88888.00 2015-11-20 03:07:08.410 324 11094.74 219.68 54650.68 88888.00 2015-11-20 03:07:08.910 324 11094.71 219.73 54650.68 88888.00 2015-11-20 03:07:09.410 324 11094.63 219.77 54650.74 88888.00 2015-11-20 03:07:09.910 324 11094.68 219.78 54650.76 88888.00 2015-11-20 03:07:10.410 324 11094.70 219.77 54650.82 88888.00 2015-11-20 03:07:10.910 324 11094.69 219.73 54650.82 88888.00 2015-11-20 03:07:11.410 324 11094.74 219.75 54650.81 88888.00 2015-11-20 03:07:11.910 324 11094.80 219.71 54650.81 88888.00 2015-11-20 03:07:12.410 324 11094.82 219.67 54650.83 88888.00 2015-11-20 03:07:12.910 324 11094.74 219.75 54650.81 88888.00 2015-11-20 03:07:13.410 324 11094.73 219.83 54650.82 88888.00 2015-11-20 03:07:13.910 324 11094.77 219.80 54650.75 88888.00 2015-11-20 03:07:14.410 324 11094.71 219.74 54650.75 88888.00 2015-11-20 03:07:14.910 324 11094.74 219.77 54650.68 88888.00 2015-11-20 03:07:15.410 324 11094.75 219.83 54650.64 88888.00 2015-11-20 03:07:15.910 324 11094.77 219.70 54650.70 88888.00 2015-11-20 03:07:16.410 324 11094.74 219.62 54650.75 88888.00 2015-11-20 03:07:16.910 324 11094.66 219.60 54650.82 88888.00 2015-11-20 03:07:17.410 324 11094.70 219.62 54650.73 88888.00 2015-11-20 03:07:17.910 324 11094.70 219.71 54650.71 88888.00 2015-11-20 03:07:18.410 324 11094.66 219.73 54650.73 88888.00 2015-11-20 03:07:18.910 324 11094.64 219.70 54650.70 88888.00 2015-11-20 03:07:19.410 324 11094.68 219.67 54650.61 88888.00 2015-11-20 03:07:19.910 324 11094.76 219.67 54650.67 88888.00 2015-11-20 03:07:20.410 324 11094.75 219.74 54650.79 88888.00 2015-11-20 03:07:20.910 324 11094.70 219.69 54650.89 88888.00 2015-11-20 03:07:21.410 324 11094.70 219.63 54650.84 88888.00 2015-11-20 03:07:21.910 324 11094.68 219.67 54650.88 88888.00 2015-11-20 03:07:22.410 324 11094.64 219.69 54650.88 88888.00 2015-11-20 03:07:22.910 324 11094.66 219.71 54650.85 88888.00 2015-11-20 03:07:23.410 324 11094.70 219.70 54650.75 88888.00 2015-11-20 03:07:23.910 324 11094.66 219.63 54650.71 88888.00 2015-11-20 03:07:24.410 324 11094.68 219.63 54650.74 88888.00 2015-11-20 03:07:24.910 324 11094.73 219.68 54650.74 88888.00 2015-11-20 03:07:25.410 324 11094.70 219.69 54650.71 88888.00 2015-11-20 03:07:25.910 324 11094.73 219.76 54650.65 88888.00 2015-11-20 03:07:26.410 324 11094.70 219.75 54650.59 88888.00 2015-11-20 03:07:26.910 324 11094.76 219.76 54650.56 88888.00 2015-11-20 03:07:27.410 324 11094.69 219.80 54650.56 88888.00 2015-11-20 03:07:27.910 324 11094.59 219.76 54650.57 88888.00 2015-11-20 03:07:28.410 324 11094.55 219.70 54650.52 88888.00 2015-11-20 03:07:28.910 324 11094.54 219.73 54650.50 88888.00 2015-11-20 03:07:29.410 324 11094.54 219.75 54650.52 88888.00 2015-11-20 03:07:29.910 324 11094.47 219.73 54650.48 88888.00 2015-11-20 03:07:30.410 324 11094.33 219.66 54650.45 88888.00 2015-11-20 03:07:30.910 324 11094.30 219.57 54650.40 88888.00 2015-11-20 03:07:31.410 324 11094.24 219.54 54650.32 88888.00 2015-11-20 03:07:31.910 324 11094.19 219.48 54650.22 88888.00 2015-11-20 03:07:32.410 324 11094.12 219.42 54650.22 88888.00 2015-11-20 03:07:32.910 324 11094.13 219.39 54650.26 88888.00 2015-11-20 03:07:33.410 324 11094.11 219.28 54650.37 88888.00 2015-11-20 03:07:33.910 324 11094.12 219.15 54650.38 88888.00 2015-11-20 03:07:34.410 324 11094.19 219.06 54650.39 88888.00 2015-11-20 03:07:34.910 324 11094.26 219.00 54650.41 88888.00 2015-11-20 03:07:35.410 324 11094.21 218.94 54650.37 88888.00 2015-11-20 03:07:35.910 324 11094.23 218.95 54650.41 88888.00 2015-11-20 03:07:36.410 324 11094.29 218.87 54650.41 88888.00 2015-11-20 03:07:36.910 324 11094.30 218.78 54650.45 88888.00 2015-11-20 03:07:37.410 324 11094.27 218.83 54650.49 88888.00 2015-11-20 03:07:37.910 324 11094.30 218.81 54650.53 88888.00 2015-11-20 03:07:38.410 324 11094.34 218.78 54650.48 88888.00 2015-11-20 03:07:38.910 324 11094.45 218.69 54650.35 88888.00 2015-11-20 03:07:39.410 324 11094.45 218.66 54650.36 88888.00 2015-11-20 03:07:39.910 324 11094.49 218.75 54650.40 88888.00 2015-11-20 03:07:40.410 324 11094.50 218.83 54650.50 88888.00 2015-11-20 03:07:40.910 324 11094.50 218.81 54650.54 88888.00 2015-11-20 03:07:41.410 324 11094.55 218.72 54650.63 88888.00 2015-11-20 03:07:41.910 324 11094.68 218.77 54650.66 88888.00 2015-11-20 03:07:42.410 324 11094.65 218.77 54650.76 88888.00 2015-11-20 03:07:42.910 324 11094.69 218.74 54650.84 88888.00 2015-11-20 03:07:43.410 324 11094.73 218.74 54650.89 88888.00 2015-11-20 03:07:43.910 324 11094.74 218.77 54651.01 88888.00 2015-11-20 03:07:44.410 324 11094.76 218.87 54651.10 88888.00 2015-11-20 03:07:44.910 324 11094.77 218.93 54651.12 88888.00 2015-11-20 03:07:45.410 324 11094.69 218.95 54651.15 88888.00 2015-11-20 03:07:45.910 324 11094.63 218.97 54651.21 88888.00 2015-11-20 03:07:46.410 324 11094.74 218.93 54651.27 88888.00 2015-11-20 03:07:46.910 324 11094.74 218.94 54651.29 88888.00 2015-11-20 03:07:47.410 324 11094.76 218.92 54651.27 88888.00 2015-11-20 03:07:47.910 324 11094.77 218.90 54651.35 88888.00 2015-11-20 03:07:48.410 324 11094.70 218.92 54651.45 88888.00 2015-11-20 03:07:48.910 324 11094.58 218.86 54651.50 88888.00 2015-11-20 03:07:49.410 324 11094.53 218.85 54651.51 88888.00 2015-11-20 03:07:49.910 324 11094.53 218.86 54651.47 88888.00 2015-11-20 03:07:50.410 324 11094.53 218.87 54651.55 88888.00 2015-11-20 03:07:50.910 324 11094.50 218.91 54651.64 88888.00 2015-11-20 03:07:51.410 324 11094.48 218.86 54651.67 88888.00 2015-11-20 03:07:51.910 324 11094.44 218.82 54651.69 88888.00 2015-11-20 03:07:52.410 324 11094.40 218.77 54651.76 88888.00 2015-11-20 03:07:52.910 324 11094.48 218.76 54651.86 88888.00 2015-11-20 03:07:53.410 324 11094.48 218.76 54651.89 88888.00 2015-11-20 03:07:53.910 324 11094.45 218.72 54651.93 88888.00 2015-11-20 03:07:54.410 324 11094.35 218.65 54651.97 88888.00 2015-11-20 03:07:54.910 324 11094.39 218.59 54652.02 88888.00 2015-11-20 03:07:55.410 324 11094.39 218.56 54652.03 88888.00 2015-11-20 03:07:55.910 324 11094.29 218.53 54652.11 88888.00 2015-11-20 03:07:56.410 324 11094.26 218.61 54652.22 88888.00 2015-11-20 03:07:56.910 324 11094.30 218.69 54652.16 88888.00 2015-11-20 03:07:57.410 324 11094.23 218.73 54652.20 88888.00 2015-11-20 03:07:57.910 324 11094.19 218.59 54652.25 88888.00 2015-11-20 03:07:58.410 324 11094.19 218.58 54652.23 88888.00 2015-11-20 03:07:58.910 324 11094.16 218.61 54652.29 88888.00 2015-11-20 03:07:59.410 324 11094.13 218.59 54652.40 88888.00 2015-11-20 03:07:59.910 324 11094.22 218.59 54652.48 88888.00 2015-11-20 03:08:00.410 324 11094.19 218.52 54652.49 88888.00 2015-11-20 03:08:00.910 324 11094.11 218.48 54652.47 88888.00 2015-11-20 03:08:01.410 324 11094.19 218.47 54652.49 88888.00 2015-11-20 03:08:01.910 324 11094.19 218.49 54652.55 88888.00 2015-11-20 03:08:02.410 324 11094.18 218.43 54652.61 88888.00 2015-11-20 03:08:02.910 324 11094.21 218.42 54652.61 88888.00 2015-11-20 03:08:03.410 324 11094.12 218.43 54652.65 88888.00 2015-11-20 03:08:03.910 324 11094.08 218.35 54652.68 88888.00 2015-11-20 03:08:04.410 324 11094.09 218.38 54652.72 88888.00 2015-11-20 03:08:04.910 324 11094.02 218.40 54652.74 88888.00 2015-11-20 03:08:05.410 324 11094.05 218.40 54652.81 88888.00 2015-11-20 03:08:05.910 324 11094.00 218.43 54652.90 88888.00 2015-11-20 03:08:06.410 324 11093.97 218.44 54652.98 88888.00 2015-11-20 03:08:06.910 324 11093.97 218.42 54653.03 88888.00 2015-11-20 03:08:07.410 324 11093.88 218.46 54653.07 88888.00 2015-11-20 03:08:07.910 324 11093.86 218.46 54653.12 88888.00 2015-11-20 03:08:08.410 324 11093.86 218.36 54653.21 88888.00 2015-11-20 03:08:08.910 324 11093.88 218.34 54653.26 88888.00 2015-11-20 03:08:09.410 324 11093.87 218.32 54653.28 88888.00 2015-11-20 03:08:09.910 324 11093.87 218.31 54653.27 88888.00 2015-11-20 03:08:10.410 324 11093.83 218.34 54653.29 88888.00 2015-11-20 03:08:10.910 324 11093.77 218.34 54653.40 88888.00 2015-11-20 03:08:11.410 324 11093.72 218.32 54653.43 88888.00 2015-11-20 03:08:11.910 324 11093.74 218.27 54653.49 88888.00 2015-11-20 03:08:12.410 324 11093.71 218.25 54653.60 88888.00 2015-11-20 03:08:12.910 324 11093.74 218.26 54653.65 88888.00 2015-11-20 03:08:13.410 324 11093.74 218.28 54653.71 88888.00 2015-11-20 03:08:13.910 324 11093.67 218.26 54653.72 88888.00 2015-11-20 03:08:14.410 324 11093.61 218.18 54653.77 88888.00 2015-11-20 03:08:14.910 324 11093.60 218.17 54653.82 88888.00 2015-11-20 03:08:15.410 324 11093.60 218.14 54653.83 88888.00 2015-11-20 03:08:15.910 324 11093.59 218.10 54653.87 88888.00 2015-11-20 03:08:16.410 324 11093.60 218.18 54653.97 88888.00 2015-11-20 03:08:16.910 324 11093.54 218.24 54654.03 88888.00 2015-11-20 03:08:17.410 324 11093.56 218.19 54653.98 88888.00 2015-11-20 03:08:17.910 324 11093.45 218.28 54654.05 88888.00 2015-11-20 03:08:18.410 324 11093.41 218.26 54654.12 88888.00 2015-11-20 03:08:18.910 324 11093.44 218.22 54654.12 88888.00 2015-11-20 03:08:19.410 324 11093.41 218.13 54654.18 88888.00 2015-11-20 03:08:19.910 324 11093.38 218.10 54654.30 88888.00 2015-11-20 03:08:20.410 324 11093.38 218.11 54654.33 88888.00 2015-11-20 03:08:20.910 324 11093.36 218.16 54654.38 88888.00 2015-11-20 03:08:21.410 324 11093.30 218.18 54654.35 88888.00 2015-11-20 03:08:21.910 324 11093.32 218.17 54654.39 88888.00 2015-11-20 03:08:22.410 324 11093.39 218.15 54654.43 88888.00 2015-11-20 03:08:22.910 324 11093.30 218.16 54654.40 88888.00 2015-11-20 03:08:23.410 324 11093.35 218.16 54654.47 88888.00 2015-11-20 03:08:23.910 324 11093.33 218.05 54654.56 88888.00 2015-11-20 03:08:24.410 324 11093.28 218.06 54654.54 88888.00 2015-11-20 03:08:24.910 324 11093.23 218.16 54654.59 88888.00 2015-11-20 03:08:25.410 324 11093.23 218.23 54654.62 88888.00 2015-11-20 03:08:25.910 324 11093.19 218.10 54654.71 88888.00 2015-11-20 03:08:26.410 324 11093.25 218.06 54654.73 88888.00 2015-11-20 03:08:26.910 324 11093.25 217.99 54654.70 88888.00 2015-11-20 03:08:27.410 324 11093.24 218.02 54654.69 88888.00 2015-11-20 03:08:27.910 324 11093.32 218.07 54654.77 88888.00 2015-11-20 03:08:28.410 324 11093.18 218.01 54654.74 88888.00 2015-11-20 03:08:28.910 324 11093.13 218.00 54654.83 88888.00 2015-11-20 03:08:29.410 324 11093.12 217.97 54654.91 88888.00 2015-11-20 03:08:29.910 324 11093.12 217.98 54654.98 88888.00 2015-11-20 03:08:30.410 324 11093.19 218.02 54655.06 88888.00 2015-11-20 03:08:30.910 324 11093.14 218.11 54655.09 88888.00 2015-11-20 03:08:31.410 324 11093.09 218.10 54655.13 88888.00 2015-11-20 03:08:31.910 324 11093.07 218.02 54655.17 88888.00 2015-11-20 03:08:32.410 324 11093.02 218.10 54655.19 88888.00 2015-11-20 03:08:32.910 324 11093.03 218.09 54655.23 88888.00 2015-11-20 03:08:33.410 324 11092.96 218.09 54655.24 88888.00 2015-11-20 03:08:33.910 324 11092.94 218.05 54655.23 88888.00 2015-11-20 03:08:34.410 324 11092.94 217.99 54655.35 88888.00 2015-11-20 03:08:34.910 324 11092.97 217.98 54655.38 88888.00 2015-11-20 03:08:35.410 324 11092.92 217.90 54655.42 88888.00 2015-11-20 03:08:35.910 324 11092.90 217.92 54655.53 88888.00 2015-11-20 03:08:36.410 324 11092.96 217.96 54655.59 88888.00 2015-11-20 03:08:36.910 324 11092.92 217.91 54655.53 88888.00 2015-11-20 03:08:37.410 324 11092.91 217.91 54655.54 88888.00 2015-11-20 03:08:37.910 324 11092.92 217.97 54655.55 88888.00 2015-11-20 03:08:38.410 324 11092.91 217.98 54655.62 88888.00 2015-11-20 03:08:38.910 324 11092.83 218.04 54655.52 88888.00 2015-11-20 03:08:39.410 324 11092.87 218.10 54655.66 88888.00 2015-11-20 03:08:39.910 324 11092.85 218.01 54655.72 88888.00 2015-11-20 03:08:40.410 324 11092.77 217.96 54655.71 88888.00 2015-11-20 03:08:40.910 324 11092.80 217.99 54655.68 88888.00 2015-11-20 03:08:41.410 324 11092.86 217.94 54655.82 88888.00 2015-11-20 03:08:41.910 324 11092.80 217.92 54655.81 88888.00 2015-11-20 03:08:42.410 324 11092.77 217.89 54655.79 88888.00 2015-11-20 03:08:42.910 324 11092.80 217.88 54655.83 88888.00 2015-11-20 03:08:43.410 324 11092.76 217.85 54655.93 88888.00 2015-11-20 03:08:43.910 324 11092.65 217.81 54655.94 88888.00 2015-11-20 03:08:44.410 324 11092.67 217.87 54656.01 88888.00 2015-11-20 03:08:44.910 324 11092.72 217.84 54656.02 88888.00 2015-11-20 03:08:45.410 324 11092.71 217.85 54656.11 88888.00 2015-11-20 03:08:45.910 324 11092.68 217.88 54656.09 88888.00 2015-11-20 03:08:46.410 324 11092.67 217.88 54656.06 88888.00 2015-11-20 03:08:46.910 324 11092.62 217.88 54656.15 88888.00 2015-11-20 03:08:47.410 324 11092.62 217.94 54656.20 88888.00 2015-11-20 03:08:47.910 324 11092.66 217.92 54656.28 88888.00 2015-11-20 03:08:48.410 324 11092.67 217.97 54656.34 88888.00 2015-11-20 03:08:48.910 324 11092.62 217.89 54656.33 88888.00 2015-11-20 03:08:49.410 324 11092.52 217.77 54656.38 88888.00 2015-11-20 03:08:49.910 324 11092.49 217.71 54656.38 88888.00 2015-11-20 03:08:50.410 324 11092.46 217.73 54656.40 88888.00 2015-11-20 03:08:50.910 324 11092.45 217.72 54656.45 88888.00 2015-11-20 03:08:51.410 324 11092.47 217.65 54656.56 88888.00 2015-11-20 03:08:51.910 324 11092.47 217.71 54656.54 88888.00 2015-11-20 03:08:52.410 324 11092.44 217.75 54656.58 88888.00 2015-11-20 03:08:52.910 324 11092.38 217.80 54656.63 88888.00 2015-11-20 03:08:53.410 324 11092.40 217.76 54656.68 88888.00 2015-11-20 03:08:53.910 324 11092.39 217.81 54656.71 88888.00 2015-11-20 03:08:54.410 324 11092.36 217.70 54656.71 88888.00 2015-11-20 03:08:54.910 324 11092.29 217.68 54656.75 88888.00 2015-11-20 03:08:55.410 324 11092.28 217.66 54656.80 88888.00 2015-11-20 03:08:55.910 324 11092.36 217.68 54656.86 88888.00 2015-11-20 03:08:56.410 324 11092.29 217.67 54656.88 88888.00 2015-11-20 03:08:56.910 324 11092.24 217.68 54656.94 88888.00 2015-11-20 03:08:57.410 324 11092.21 217.66 54656.97 88888.00 2015-11-20 03:08:57.910 324 11092.20 217.71 54657.06 88888.00 2015-11-20 03:08:58.410 324 11092.23 217.70 54657.13 88888.00 2015-11-20 03:08:58.910 324 11092.09 217.67 54657.21 88888.00 2015-11-20 03:08:59.410 324 11091.97 217.65 54657.26 88888.00 2015-11-20 03:08:59.910 324 11091.96 217.59 54657.34 88888.00 2015-11-20 03:09:00.410 324 11092.00 217.56 54657.39 88888.00 2015-11-20 03:09:00.910 324 11092.02 217.58 54657.38 88888.00 2015-11-20 03:09:01.410 324 11092.07 217.56 54657.40 88888.00 2015-11-20 03:09:01.910 324 11092.04 217.55 54657.47 88888.00 2015-11-20 03:09:02.410 324 11091.98 217.51 54657.49 88888.00 2015-11-20 03:09:02.910 324 11091.88 217.49 54657.58 88888.00 2015-11-20 03:09:03.410 324 11091.88 217.52 54657.61 88888.00 2015-11-20 03:09:03.910 324 11091.78 217.59 54657.58 88888.00 2015-11-20 03:09:04.410 324 11091.76 217.66 54657.64 88888.00 2015-11-20 03:09:04.910 324 11091.76 217.59 54657.67 88888.00 2015-11-20 03:09:05.410 324 11091.75 217.47 54657.72 88888.00 2015-11-20 03:09:05.910 324 11091.73 217.46 54657.82 88888.00 2015-11-20 03:09:06.410 324 11091.67 217.47 54657.83 88888.00 2015-11-20 03:09:06.910 324 11091.60 217.47 54657.87 88888.00 2015-11-20 03:09:07.410 324 11091.63 217.47 54658.02 88888.00 2015-11-20 03:09:07.910 324 11091.65 217.47 54658.09 88888.00 2015-11-20 03:09:08.410 324 11091.56 217.49 54658.09 88888.00 2015-11-20 03:09:08.910 324 11091.47 217.49 54658.12 88888.00 2015-11-20 03:09:09.410 324 11091.46 217.46 54658.18 88888.00 2015-11-20 03:09:09.910 324 11091.46 217.45 54658.19 88888.00 2015-11-20 03:09:10.410 324 11091.47 217.48 54658.22 88888.00 2015-11-20 03:09:10.910 324 11091.44 217.52 54658.20 88888.00 2015-11-20 03:09:11.410 324 11091.34 217.51 54658.13 88888.00 2015-11-20 03:09:11.910 324 11091.37 217.43 54658.19 88888.00 2015-11-20 03:09:12.410 324 11091.34 217.41 54658.39 88888.00 2015-11-20 03:09:12.910 324 11091.25 217.35 54658.47 88888.00 2015-11-20 03:09:13.410 324 11091.32 217.33 54658.48 88888.00 2015-11-20 03:09:13.910 324 11091.29 217.35 54658.49 88888.00 2015-11-20 03:09:14.410 324 11091.15 217.35 54658.62 88888.00 2015-11-20 03:09:14.910 324 11091.16 217.23 54658.71 88888.00 2015-11-20 03:09:15.410 324 11091.16 217.16 54658.77 88888.00 2015-11-20 03:09:15.910 324 11091.10 217.17 54658.88 88888.00 2015-11-20 03:09:16.410 324 11091.08 217.21 54658.96 88888.00 2015-11-20 03:09:16.910 324 11090.99 217.23 54658.97 88888.00 2015-11-20 03:09:17.410 324 11091.03 217.23 54659.05 88888.00 2015-11-20 03:09:17.910 324 11091.04 217.14 54659.05 88888.00 2015-11-20 03:09:18.410 324 11090.98 217.20 54659.09 88888.00 2015-11-20 03:09:18.910 324 11090.90 217.22 54659.14 88888.00 2015-11-20 03:09:19.410 324 11090.90 217.24 54659.18 88888.00 2015-11-20 03:09:19.910 324 11090.89 217.25 54659.21 88888.00 2015-11-20 03:09:20.410 324 11090.88 217.17 54659.18 88888.00 2015-11-20 03:09:20.910 324 11090.88 217.20 54659.21 88888.00 2015-11-20 03:09:21.410 324 11090.81 217.24 54659.31 88888.00 2015-11-20 03:09:21.910 324 11090.74 217.20 54659.32 88888.00 2015-11-20 03:09:22.410 324 11090.72 217.15 54659.33 88888.00 2015-11-20 03:09:22.910 324 11090.72 217.16 54659.27 88888.00 2015-11-20 03:09:23.410 324 11090.69 217.18 54659.24 88888.00 2015-11-20 03:09:23.910 324 11090.72 217.16 54659.39 88888.00 2015-11-20 03:09:24.410 324 11090.60 217.17 54659.44 88888.00 2015-11-20 03:09:24.910 324 11090.61 217.15 54659.42 88888.00 2015-11-20 03:09:25.410 324 11090.62 217.12 54659.44 88888.00 2015-11-20 03:09:25.910 324 11090.56 217.16 54659.41 88888.00 2015-11-20 03:09:26.410 324 11090.56 217.20 54659.42 88888.00 2015-11-20 03:09:26.910 324 11090.52 217.18 54659.44 88888.00 2015-11-20 03:09:27.410 324 11090.55 217.20 54659.47 88888.00 2015-11-20 03:09:27.910 324 11090.45 217.20 54659.52 88888.00 2015-11-20 03:09:28.410 324 11090.52 217.17 54659.57 88888.00 2015-11-20 03:09:28.910 324 11090.43 217.09 54659.76 88888.00 2015-11-20 03:09:29.410 324 11090.45 217.14 54659.87 88888.00 2015-11-20 03:09:29.910 324 11090.42 217.12 54659.88 88888.00 2015-11-20 03:09:30.410 324 11090.40 217.13 54659.95 88888.00 2015-11-20 03:09:30.910 324 11090.42 217.12 54660.00 88888.00 2015-11-20 03:09:31.410 324 11090.42 217.14 54659.98 88888.00 2015-11-20 03:09:31.910 324 11090.42 217.15 54660.03 88888.00 2015-11-20 03:09:32.410 324 11090.40 217.12 54660.01 88888.00 2015-11-20 03:09:32.910 324 11090.35 217.11 54660.07 88888.00 2015-11-20 03:09:33.410 324 11090.31 217.08 54660.17 88888.00 2015-11-20 03:09:33.910 324 11090.36 217.16 54660.20 88888.00 2015-11-20 03:09:34.410 324 11090.37 217.26 54660.19 88888.00 2015-11-20 03:09:34.910 324 11090.34 217.26 54660.23 88888.00 2015-11-20 03:09:35.410 324 11090.35 217.23 54660.27 88888.00 2015-11-20 03:09:35.910 324 11090.29 217.30 54660.28 88888.00 2015-11-20 03:09:36.410 324 11090.27 217.31 54660.30 88888.00 2015-11-20 03:09:36.910 324 11090.25 217.22 54660.35 88888.00 2015-11-20 03:09:37.410 324 11090.17 217.23 54660.39 88888.00 2015-11-20 03:09:37.910 324 11090.25 217.26 54660.42 88888.00 2015-11-20 03:09:38.410 324 11090.20 217.32 54660.50 88888.00 2015-11-20 03:09:38.910 324 11090.20 217.35 54660.48 88888.00 2015-11-20 03:09:39.410 324 11090.19 217.34 54660.53 88888.00 2015-11-20 03:09:39.910 324 11090.17 217.28 54660.58 88888.00 2015-11-20 03:09:40.410 324 11090.10 217.30 54660.59 88888.00 2015-11-20 03:09:40.910 324 11090.15 217.34 54660.62 88888.00 2015-11-20 03:09:41.410 324 11090.14 217.35 54660.62 88888.00 2015-11-20 03:09:41.910 324 11090.14 217.32 54660.62 88888.00 2015-11-20 03:09:42.410 324 11090.13 217.28 54660.56 88888.00 2015-11-20 03:09:42.910 324 11090.15 217.31 54660.55 88888.00 2015-11-20 03:09:43.410 324 11090.13 217.30 54660.64 88888.00 2015-11-20 03:09:43.910 324 11090.08 217.30 54660.63 88888.00 2015-11-20 03:09:44.410 324 11090.09 217.33 54660.57 88888.00 2015-11-20 03:09:44.910 324 11090.06 217.35 54660.63 88888.00 2015-11-20 03:09:45.411 324 11090.09 217.34 54660.62 88888.00 2015-11-20 03:09:45.911 324 11090.05 217.35 54660.68 88888.00 2015-11-20 03:09:46.411 324 11090.09 217.34 54660.71 88888.00 2015-11-20 03:09:46.911 324 11090.10 217.31 54660.66 88888.00 2015-11-20 03:09:47.411 324 11090.10 217.33 54660.68 88888.00 2015-11-20 03:09:47.911 324 11090.05 217.39 54660.72 88888.00 2015-11-20 03:09:48.411 324 11090.11 217.42 54660.72 88888.00 2015-11-20 03:09:48.911 324 11090.11 217.45 54660.74 88888.00 2015-11-20 03:09:49.411 324 11090.14 217.43 54660.72 88888.00 2015-11-20 03:09:49.911 324 11090.10 217.45 54660.75 88888.00 2015-11-20 03:09:50.411 324 11090.06 217.40 54660.76 88888.00 2015-11-20 03:09:50.911 324 11090.05 217.43 54660.72 88888.00 2015-11-20 03:09:51.411 324 11090.01 217.48 54660.77 88888.00 2015-11-20 03:09:51.911 324 11090.04 217.50 54660.77 88888.00 2015-11-20 03:09:52.411 324 11090.11 217.52 54660.83 88888.00 2015-11-20 03:09:52.911 324 11090.04 217.57 54660.88 88888.00 2015-11-20 03:09:53.411 324 11090.11 217.55 54660.89 88888.00 2015-11-20 03:09:53.911 324 11090.09 217.48 54660.91 88888.00 2015-11-20 03:09:54.411 324 11090.05 217.52 54660.92 88888.00 2015-11-20 03:09:54.911 324 11090.09 217.56 54660.89 88888.00 2015-11-20 03:09:55.411 324 11090.08 217.57 54660.88 88888.00 2015-11-20 03:09:55.911 324 11090.10 217.60 54660.87 88888.00 2015-11-20 03:09:56.411 324 11090.08 217.62 54660.87 88888.00 2015-11-20 03:09:56.911 324 11090.04 217.60 54660.80 88888.00 2015-11-20 03:09:57.411 324 11090.05 217.66 54660.73 88888.00 2015-11-20 03:09:57.911 324 11090.08 217.73 54660.71 88888.00 2015-11-20 03:09:58.411 324 11090.09 217.74 54660.72 88888.00 2015-11-20 03:09:58.911 324 11090.06 217.73 54660.71 88888.00 2015-11-20 03:09:59.411 324 11090.04 217.73 54660.75 88888.00 2015-11-20 03:09:59.911 324 11090.01 217.82 54660.82 88888.00 2015-11-20 03:10:00.411 324 11090.04 217.84 54660.77 88888.00 2015-11-20 03:10:00.911 324 11090.03 217.76 54660.76 88888.00 2015-11-20 03:10:01.411 324 11090.03 217.76 54660.72 88888.00 2015-11-20 03:10:01.911 324 11090.04 217.79 54660.71 88888.00 2015-11-20 03:10:02.411 324 11090.16 217.73 54660.72 88888.00 2015-11-20 03:10:02.911 324 11090.15 217.70 54660.74 88888.00 2015-11-20 03:10:03.411 324 11090.11 217.75 54660.71 88888.00 2015-11-20 03:10:03.911 324 11090.16 217.76 54660.73 88888.00 2015-11-20 03:10:04.411 324 11090.14 217.75 54660.67 88888.00 2015-11-20 03:10:04.911 324 11090.20 217.74 54660.59 88888.00 2015-11-20 03:10:05.411 324 11090.16 217.80 54660.50 88888.00 2015-11-20 03:10:05.911 324 11090.13 217.89 54660.57 88888.00 2015-11-20 03:10:06.411 324 11090.14 217.89 54660.62 88888.00 2015-11-20 03:10:06.911 324 11090.09 217.90 54660.66 88888.00 2015-11-20 03:10:07.411 324 11090.06 217.93 54660.63 88888.00 2015-11-20 03:10:07.911 324 11090.13 217.89 54660.63 88888.00 2015-11-20 03:10:08.411 324 11090.22 217.90 54660.66 88888.00 2015-11-20 03:10:08.911 324 11090.22 217.92 54660.58 88888.00 2015-11-20 03:10:09.411 324 11090.21 217.93 54660.56 88888.00 2015-11-20 03:10:09.911 324 11090.16 217.99 54660.52 88888.00 2015-11-20 03:10:10.411 324 11090.17 217.97 54660.46 88888.00 2015-11-20 03:10:10.911 324 11090.14 217.96 54660.49 88888.00 2015-11-20 03:10:11.411 324 11090.10 217.98 54660.55 88888.00 2015-11-20 03:10:11.911 324 11090.08 218.06 54660.55 88888.00 2015-11-20 03:10:12.411 324 11090.09 218.08 54660.55 88888.00 2015-11-20 03:10:12.911 324 11090.15 217.99 54660.61 88888.00 2015-11-20 03:10:13.411 324 11090.15 217.92 54660.50 88888.00 2015-11-20 03:10:13.911 324 11090.17 217.92 54660.40 88888.00 2015-11-20 03:10:14.411 324 11090.14 217.90 54660.47 88888.00 2015-11-20 03:10:14.911 324 11090.20 217.90 54660.52 88888.00 2015-11-20 03:10:15.411 324 11090.15 217.88 54660.50 88888.00 2015-11-20 03:10:15.911 324 11090.13 217.88 54660.53 88888.00 2015-11-20 03:10:16.411 324 11090.11 217.92 54660.59 88888.00 2015-11-20 03:10:16.911 324 11090.03 217.92 54660.56 88888.00 2015-11-20 03:10:17.411 324 11090.08 217.92 54660.53 88888.00 2015-11-20 03:10:17.911 324 11090.09 217.98 54660.50 88888.00 2015-11-20 03:10:18.411 324 11090.11 218.04 54660.53 88888.00 2015-11-20 03:10:18.911 324 11090.10 218.08 54660.58 88888.00 2015-11-20 03:10:19.411 324 11090.09 218.06 54660.57 88888.00 2015-11-20 03:10:19.911 324 11090.01 218.07 54660.56 88888.00 2015-11-20 03:10:20.411 324 11090.01 218.13 54660.58 88888.00 2015-11-20 03:10:20.911 324 11090.04 218.10 54660.55 88888.00 2015-11-20 03:10:21.411 324 11090.05 218.01 54660.59 88888.00 2015-11-20 03:10:21.911 324 11090.05 217.96 54660.59 88888.00 2015-11-20 03:10:22.411 324 11090.01 218.00 54660.55 88888.00 2015-11-20 03:10:22.911 324 11090.03 218.06 54660.56 88888.00 2015-11-20 03:10:23.411 324 11089.99 218.09 54660.53 88888.00 2015-11-20 03:10:23.911 324 11089.98 218.08 54660.46 88888.00 2015-11-20 03:10:24.411 324 11089.99 218.06 54660.46 88888.00 2015-11-20 03:10:24.911 324 11089.95 218.08 54660.50 88888.00 2015-11-20 03:10:25.411 324 11089.91 218.07 54660.58 88888.00 2015-11-20 03:10:25.911 324 11089.90 218.08 54660.62 88888.00 2015-11-20 03:10:26.411 324 11089.87 218.01 54660.57 88888.00 2015-11-20 03:10:26.911 324 11089.93 217.98 54660.53 88888.00 2015-11-20 03:10:27.411 324 11089.95 218.04 54660.53 88888.00 2015-11-20 03:10:27.911 324 11089.88 218.14 54660.46 88888.00 2015-11-20 03:10:28.411 324 11089.91 218.14 54660.45 88888.00 2015-11-20 03:10:28.911 324 11089.93 218.11 54660.48 88888.00 2015-11-20 03:10:29.411 324 11089.82 218.11 54660.54 88888.00 2015-11-20 03:10:29.911 324 11089.85 218.02 54660.56 88888.00 2015-11-20 03:10:30.411 324 11089.84 218.07 54660.46 88888.00 2015-11-20 03:10:30.911 324 11089.85 218.08 54660.47 88888.00 2015-11-20 03:10:31.411 324 11089.82 218.07 54660.50 88888.00 2015-11-20 03:10:31.911 324 11089.79 218.14 54660.54 88888.00 2015-11-20 03:10:32.411 324 11089.80 218.14 54660.48 88888.00 2015-11-20 03:10:32.911 324 11089.77 218.11 54660.41 88888.00 2015-11-20 03:10:33.411 324 11089.78 218.21 54660.38 88888.00 2015-11-20 03:10:33.911 324 11089.80 218.21 54660.37 88888.00 2015-11-20 03:10:34.411 324 11089.75 218.16 54660.50 88888.00 2015-11-20 03:10:34.911 324 11089.75 218.10 54660.54 88888.00 2015-11-20 03:10:35.411 324 11089.73 218.02 54660.50 88888.00 2015-11-20 03:10:35.911 324 11089.66 217.99 54660.42 88888.00 2015-11-20 03:10:36.411 324 11089.68 217.96 54660.38 88888.00 2015-11-20 03:10:36.911 324 11089.66 217.94 54660.45 88888.00 2015-11-20 03:10:37.411 324 11089.68 217.93 54660.45 88888.00 2015-11-20 03:10:37.911 324 11089.66 217.92 54660.48 88888.00 2015-11-20 03:10:38.411 324 11089.61 217.96 54660.49 88888.00 2015-11-20 03:10:38.911 324 11089.57 218.00 54660.49 88888.00 2015-11-20 03:10:39.411 324 11089.54 217.99 54660.48 88888.00 2015-11-20 03:10:39.911 324 11089.61 218.02 54660.47 88888.00 2015-11-20 03:10:40.411 324 11089.57 218.08 54660.52 88888.00 2015-11-20 03:10:40.911 324 11089.56 217.99 54660.59 88888.00 2015-11-20 03:10:41.411 324 11089.67 218.01 54660.55 88888.00 2015-11-20 03:10:41.911 324 11089.58 218.02 54660.59 88888.00 2015-11-20 03:10:42.411 324 11089.54 218.01 54660.54 88888.00 2015-11-20 03:10:42.911 324 11089.61 218.01 54660.59 88888.00 2015-11-20 03:10:43.411 324 11089.61 217.94 54660.68 88888.00 2015-11-20 03:10:43.911 324 11089.58 218.01 54660.71 88888.00 2015-11-20 03:10:44.411 324 11089.56 218.04 54660.66 88888.00 2015-11-20 03:10:44.911 324 11089.54 218.02 54660.74 88888.00 2015-11-20 03:10:45.411 324 11089.58 218.08 54660.77 88888.00 2015-11-20 03:10:45.911 324 11089.52 218.08 54660.80 88888.00 2015-11-20 03:10:46.411 324 11089.46 218.05 54660.79 88888.00 2015-11-20 03:10:46.911 324 11089.33 218.10 54660.79 88888.00 2015-11-20 03:10:47.411 324 11089.42 218.10 54660.82 88888.00 2015-11-20 03:10:47.911 324 11089.46 218.11 54660.77 88888.00 2015-11-20 03:10:48.411 324 11089.46 218.05 54660.77 88888.00 2015-11-20 03:10:48.911 324 11089.45 218.01 54660.81 88888.00 2015-11-20 03:10:49.411 324 11089.41 218.09 54660.79 88888.00 2015-11-20 03:10:49.911 324 11089.37 218.14 54660.80 88888.00 2015-11-20 03:10:50.411 324 11089.40 218.16 54660.82 88888.00 2015-11-20 03:10:50.911 324 11089.45 218.16 54660.84 88888.00 2015-11-20 03:10:51.411 324 11089.36 218.04 54660.81 88888.00 2015-11-20 03:10:51.911 324 11089.31 218.00 54660.85 88888.00 2015-11-20 03:10:52.411 324 11089.33 218.07 54660.88 88888.00 2015-11-20 03:10:52.911 324 11089.40 218.07 54660.77 88888.00 2015-11-20 03:10:53.411 324 11089.30 218.09 54660.74 88888.00 2015-11-20 03:10:53.911 324 11089.26 218.10 54660.80 88888.00 2015-11-20 03:10:54.411 324 11089.32 218.02 54660.79 88888.00 2015-11-20 03:10:54.911 324 11089.33 218.00 54660.88 88888.00 2015-11-20 03:10:55.411 324 11089.33 218.02 54660.90 88888.00 2015-11-20 03:10:55.911 324 11089.35 218.06 54660.85 88888.00 2015-11-20 03:10:56.411 324 11089.33 218.10 54660.89 88888.00 2015-11-20 03:10:56.911 324 11089.23 218.10 54660.92 88888.00 2015-11-20 03:10:57.411 324 11089.25 218.16 54660.88 88888.00 2015-11-20 03:10:57.911 324 11089.26 218.16 54660.88 88888.00 2015-11-20 03:10:58.411 324 11089.19 218.11 54660.88 88888.00 2015-11-20 03:10:58.911 324 11089.16 218.14 54660.84 88888.00 2015-11-20 03:10:59.411 324 11089.14 218.13 54660.89 88888.00 2015-11-20 03:10:59.911 324 11089.12 218.16 54660.92 88888.00 2015-11-20 03:11:00.411 324 11089.11 218.23 54660.96 88888.00 2015-11-20 03:11:00.911 324 11089.14 218.16 54661.00 88888.00 2015-11-20 03:11:01.411 324 11089.15 218.09 54661.02 88888.00 2015-11-20 03:11:01.911 324 11089.15 218.11 54661.05 88888.00 2015-11-20 03:11:02.411 324 11089.15 218.09 54661.05 88888.00 2015-11-20 03:11:02.911 324 11089.14 218.07 54660.96 88888.00 2015-11-20 03:11:03.411 324 11089.16 218.10 54660.97 88888.00 2015-11-20 03:11:03.911 324 11089.16 218.18 54661.00 88888.00 2015-11-20 03:11:04.411 324 11089.15 218.26 54661.03 88888.00 2015-11-20 03:11:04.911 324 11089.10 218.23 54661.07 88888.00 2015-11-20 03:11:05.411 324 11089.14 218.17 54661.05 88888.00 2015-11-20 03:11:05.911 324 11089.16 218.19 54661.01 88888.00 2015-11-20 03:11:06.411 324 11089.12 218.18 54661.08 88888.00 2015-11-20 03:11:06.911 324 11089.09 218.23 54661.02 88888.00 2015-11-20 03:11:07.411 324 11089.05 218.19 54661.03 88888.00 2015-11-20 03:11:07.911 324 11089.15 218.18 54661.11 88888.00 2015-11-20 03:11:08.411 324 11089.15 218.22 54661.16 88888.00 2015-11-20 03:11:08.911 324 11089.09 218.18 54661.16 88888.00 2015-11-20 03:11:09.411 324 11089.14 218.21 54661.14 88888.00 2015-11-20 03:11:09.911 324 11089.12 218.23 54661.11 88888.00 2015-11-20 03:11:10.411 324 11088.99 218.19 54661.14 88888.00 2015-11-20 03:11:10.911 324 11089.04 218.14 54661.09 88888.00 2015-11-20 03:11:11.411 324 11089.15 218.22 54661.08 88888.00 2015-11-20 03:11:11.911 324 11089.12 218.27 54661.11 88888.00 2015-11-20 03:11:12.411 324 11089.06 218.18 54661.03 88888.00 2015-11-20 03:11:12.911 324 11089.02 218.14 54661.08 88888.00 2015-11-20 03:11:13.411 324 11089.00 218.18 54661.12 88888.00 2015-11-20 03:11:13.911 324 11089.02 218.17 54661.17 88888.00 2015-11-20 03:11:14.411 324 11089.04 218.16 54661.09 88888.00 2015-11-20 03:11:14.911 324 11089.05 218.19 54661.07 88888.00 2015-11-20 03:11:15.411 324 11089.02 218.19 54661.18 88888.00 2015-11-20 03:11:15.911 324 11088.98 218.25 54661.26 88888.00 2015-11-20 03:11:16.411 324 11088.98 218.34 54661.20 88888.00 2015-11-20 03:11:16.911 324 11089.02 218.38 54661.18 88888.00 2015-11-20 03:11:17.411 324 11089.00 218.36 54661.26 88888.00 2015-11-20 03:11:17.911 324 11089.02 218.33 54661.28 88888.00 2015-11-20 03:11:18.411 324 11089.04 218.32 54661.25 88888.00 2015-11-20 03:11:18.911 324 11088.99 218.34 54661.17 88888.00 2015-11-20 03:11:19.411 324 11088.96 218.28 54661.06 88888.00 2015-11-20 03:11:19.911 324 11088.94 218.28 54661.06 88888.00 2015-11-20 03:11:20.411 324 11089.04 218.26 54661.24 88888.00 2015-11-20 03:11:20.911 324 11089.06 218.28 54661.31 88888.00 2015-11-20 03:11:21.411 324 11089.09 218.33 54661.34 88888.00 2015-11-20 03:11:21.911 324 11088.98 218.31 54661.29 88888.00 2015-11-20 03:11:22.411 324 11088.99 218.34 54661.27 88888.00 2015-11-20 03:11:22.911 324 11088.96 218.39 54661.31 88888.00 2015-11-20 03:11:23.411 324 11088.93 218.44 54661.33 88888.00 2015-11-20 03:11:23.911 324 11088.91 218.42 54661.34 88888.00 2015-11-20 03:11:24.411 324 11088.85 218.43 54661.36 88888.00 2015-11-20 03:11:24.911 324 11088.88 218.49 54661.32 88888.00 2015-11-20 03:11:25.411 324 11088.91 218.50 54661.35 88888.00 2015-11-20 03:11:25.911 324 11088.96 218.43 54661.36 88888.00 2015-11-20 03:11:26.411 324 11089.00 218.44 54661.33 88888.00 2015-11-20 03:11:26.911 324 11088.94 218.43 54661.32 88888.00 2015-11-20 03:11:27.411 324 11088.85 218.42 54661.34 88888.00 2015-11-20 03:11:27.911 324 11088.83 218.41 54661.36 88888.00 2015-11-20 03:11:28.411 324 11088.91 218.46 54661.32 88888.00 2015-11-20 03:11:28.911 324 11088.96 218.51 54661.32 88888.00 2015-11-20 03:11:29.411 324 11088.94 218.52 54661.41 88888.00 2015-11-20 03:11:29.911 324 11088.91 218.51 54661.37 88888.00 2015-11-20 03:11:30.411 324 11088.85 218.50 54661.49 88888.00 2015-11-20 03:11:30.911 324 11088.84 218.55 54661.43 88888.00 2015-11-20 03:11:31.411 324 11088.90 218.50 54661.26 88888.00 2015-11-20 03:11:31.911 324 11088.93 218.44 54661.41 88888.00 2015-11-20 03:11:32.411 324 11088.94 218.56 54661.42 88888.00 2015-11-20 03:11:32.911 324 11088.93 218.55 54661.40 88888.00 2015-11-20 03:11:33.411 324 11088.94 218.59 54661.40 88888.00 2015-11-20 03:11:33.911 324 11088.91 218.56 54661.42 88888.00 2015-11-20 03:11:34.411 324 11088.90 218.52 54661.50 88888.00 2015-11-20 03:11:34.911 324 11088.88 218.55 54661.51 88888.00 2015-11-20 03:11:35.411 324 11088.95 218.53 54661.54 88888.00 2015-11-20 03:11:35.911 324 11088.90 218.59 54661.54 88888.00 2015-11-20 03:11:36.411 324 11088.95 218.58 54661.58 88888.00 2015-11-20 03:11:36.911 324 11088.90 218.52 54661.46 88888.00 2015-11-20 03:11:37.411 324 11088.86 218.53 54661.44 88888.00 2015-11-20 03:11:37.911 324 11088.81 218.60 54661.54 88888.00 2015-11-20 03:11:38.411 324 11088.75 218.57 54661.61 88888.00 2015-11-20 03:11:38.911 324 11088.80 218.61 54661.70 88888.00 2015-11-20 03:11:39.411 324 11088.83 218.69 54661.66 88888.00 2015-11-20 03:11:39.911 324 11088.85 218.70 54661.66 88888.00 2015-11-20 03:11:40.411 324 11088.86 218.67 54661.62 88888.00 2015-11-20 03:11:40.911 324 11088.83 218.65 54661.67 88888.00 2015-11-20 03:11:41.411 324 11088.78 218.56 54661.67 88888.00 2015-11-20 03:11:41.911 324 11088.76 218.56 54661.68 88888.00 2015-11-20 03:11:42.411 324 11088.80 218.55 54661.70 88888.00 2015-11-20 03:11:42.911 324 11088.76 218.57 54661.68 88888.00 2015-11-20 03:11:43.411 324 11088.73 218.64 54661.71 88888.00 2015-11-20 03:11:43.911 324 11088.73 218.59 54661.63 88888.00 2015-11-20 03:11:44.411 324 11088.74 218.66 54661.77 88888.00 2015-11-20 03:11:44.911 324 11088.75 218.63 54661.80 88888.00 2015-11-20 03:11:45.411 324 11088.79 218.65 54661.70 88888.00 2015-11-20 03:11:45.911 324 11088.79 218.69 54661.75 88888.00 2015-11-20 03:11:46.411 324 11088.75 218.68 54661.70 88888.00 2015-11-20 03:11:46.911 324 11088.67 218.70 54661.75 88888.00 2015-11-20 03:11:47.411 324 11088.64 218.66 54661.70 88888.00 2015-11-20 03:11:47.911 324 11088.68 218.67 54661.69 88888.00 2015-11-20 03:11:48.411 324 11088.67 218.69 54661.69 88888.00 2015-11-20 03:11:48.911 324 11088.68 218.65 54661.68 88888.00 2015-11-20 03:11:49.411 324 11088.69 218.63 54661.66 88888.00 2015-11-20 03:11:49.911 324 11088.79 218.60 54661.77 88888.00 2015-11-20 03:11:50.411 324 11088.80 218.58 54661.86 88888.00 2015-11-20 03:11:50.911 324 11088.78 218.67 54661.85 88888.00 2015-11-20 03:11:51.411 324 11088.74 218.63 54661.76 88888.00 2015-11-20 03:11:51.911 324 11088.76 218.55 54661.73 88888.00 2015-11-20 03:11:52.411 324 11088.68 218.60 54661.82 88888.00 2015-11-20 03:11:52.911 324 11088.62 218.67 54661.85 88888.00 2015-11-20 03:11:53.411 324 11088.65 218.70 54661.79 88888.00 2015-11-20 03:11:53.911 324 11088.69 218.73 54661.84 88888.00 2015-11-20 03:11:54.411 324 11088.75 218.67 54661.82 88888.00 2015-11-20 03:11:54.911 324 11088.80 218.60 54661.82 88888.00 2015-11-20 03:11:55.411 324 11088.79 218.57 54661.79 88888.00 2015-11-20 03:11:55.911 324 11088.73 218.65 54661.85 88888.00 2015-11-20 03:11:56.411 324 11088.72 218.75 54661.95 88888.00 2015-11-20 03:11:56.911 324 11088.72 218.72 54661.97 88888.00 2015-11-20 03:11:57.411 324 11088.68 218.74 54661.97 88888.00 2015-11-20 03:11:57.911 324 11088.70 218.81 54661.96 88888.00 2015-11-20 03:11:58.411 324 11088.62 218.77 54661.99 88888.00 2015-11-20 03:11:58.911 324 11088.63 218.78 54661.95 88888.00 2015-11-20 03:11:59.411 324 11088.69 218.74 54661.88 88888.00 2015-11-20 03:11:59.911 324 11088.75 218.69 54661.91 88888.00 2015-11-20 03:12:00.411 324 11088.73 218.72 54662.04 88888.00 2015-11-20 03:12:00.911 324 11088.70 218.66 54662.05 88888.00 2015-11-20 03:12:01.411 324 11088.65 218.65 54662.10 88888.00 2015-11-20 03:12:01.911 324 11088.68 218.60 54662.10 88888.00 2015-11-20 03:12:02.411 324 11088.67 218.53 54662.12 88888.00 2015-11-20 03:12:02.911 324 11088.60 218.60 54662.13 88888.00 2015-11-20 03:12:03.411 324 11088.58 218.65 54662.14 88888.00 2015-11-20 03:12:03.911 324 11088.57 218.64 54662.14 88888.00 2015-11-20 03:12:04.411 324 11088.52 218.66 54662.13 88888.00 2015-11-20 03:12:04.911 324 11088.57 218.68 54662.14 88888.00 2015-11-20 03:12:05.411 324 11088.62 218.72 54662.13 88888.00 2015-11-20 03:12:05.911 324 11088.62 218.74 54662.10 88888.00 2015-11-20 03:12:06.411 324 11088.65 218.78 54662.16 88888.00 2015-11-20 03:12:06.911 324 11088.67 218.77 54662.19 88888.00 2015-11-20 03:12:07.411 324 11088.54 218.74 54662.22 88888.00 2015-11-20 03:12:07.911 324 11088.54 218.78 54662.23 88888.00 2015-11-20 03:12:08.411 324 11088.52 218.83 54662.29 88888.00 2015-11-20 03:12:08.911 324 11088.52 218.76 54662.29 88888.00 2015-11-20 03:12:09.411 324 11088.53 218.73 54662.28 88888.00 2015-11-20 03:12:09.911 324 11088.55 218.69 54662.28 88888.00 2015-11-20 03:12:10.411 324 11088.58 218.77 54662.22 88888.00 2015-11-20 03:12:10.911 324 11088.57 218.83 54662.19 88888.00 2015-11-20 03:12:11.411 324 11088.57 218.86 54662.20 88888.00 2015-11-20 03:12:11.911 324 11088.47 218.84 54662.22 88888.00 2015-11-20 03:12:12.411 324 11088.44 218.82 54662.26 88888.00 2015-11-20 03:12:12.911 324 11088.47 218.80 54662.33 88888.00 2015-11-20 03:12:13.411 324 11088.47 218.84 54662.38 88888.00 2015-11-20 03:12:13.911 324 11088.49 218.83 54662.41 88888.00 2015-11-20 03:12:14.411 324 11088.46 218.90 54662.41 88888.00 2015-11-20 03:12:14.911 324 11088.46 218.87 54662.41 88888.00 2015-11-20 03:12:15.411 324 11088.47 218.86 54662.43 88888.00 2015-11-20 03:12:15.911 324 11088.52 218.90 54662.43 88888.00 2015-11-20 03:12:16.411 324 11088.57 218.99 54662.52 88888.00 2015-11-20 03:12:16.911 324 11088.58 219.00 54662.56 88888.00 2015-11-20 03:12:17.411 324 11088.58 219.00 54662.57 88888.00 2015-11-20 03:12:17.911 324 11088.58 218.98 54662.52 88888.00 2015-11-20 03:12:18.411 324 11088.52 218.94 54662.54 88888.00 2015-11-20 03:12:18.911 324 11088.47 219.00 54662.61 88888.00 2015-11-20 03:12:19.411 324 11088.47 219.01 54662.66 88888.00 2015-11-20 03:12:19.911 324 11088.44 219.02 54662.65 88888.00 2015-11-20 03:12:20.411 324 11088.42 218.99 54662.56 88888.00 2015-11-20 03:12:20.911 324 11088.42 218.92 54662.58 88888.00 2015-11-20 03:12:21.411 324 11088.43 218.95 54662.55 88888.00 2015-11-20 03:12:21.911 324 11088.43 219.01 54662.56 88888.00 2015-11-20 03:12:22.411 324 11088.42 218.98 54662.63 88888.00 2015-11-20 03:12:22.911 324 11088.43 219.00 54662.64 88888.00 2015-11-20 03:12:23.411 324 11088.43 219.03 54662.60 88888.00 2015-11-20 03:12:23.911 324 11088.44 219.10 54662.65 88888.00 2015-11-20 03:12:24.411 324 11088.51 219.10 54662.67 88888.00 2015-11-20 03:12:24.911 324 11088.53 219.10 54662.68 88888.00 2015-11-20 03:12:25.411 324 11088.47 219.10 54662.73 88888.00 2015-11-20 03:12:25.911 324 11088.48 219.18 54662.76 88888.00 2015-11-20 03:12:26.411 324 11088.53 219.15 54662.76 88888.00 2015-11-20 03:12:26.911 324 11088.53 219.09 54662.77 88888.00 2015-11-20 03:12:27.411 324 11088.53 219.11 54662.74 88888.00 2015-11-20 03:12:27.911 324 11088.51 219.03 54662.76 88888.00 2015-11-20 03:12:28.411 324 11088.48 219.10 54662.72 88888.00 2015-11-20 03:12:28.911 324 11088.47 219.18 54662.70 88888.00 2015-11-20 03:12:29.411 324 11088.42 219.15 54662.68 88888.00 2015-11-20 03:12:29.911 324 11088.46 219.14 54662.67 88888.00 2015-11-20 03:12:30.411 324 11088.43 219.17 54662.67 88888.00 2015-11-20 03:12:30.911 324 11088.48 219.15 54662.73 88888.00 2015-11-20 03:12:31.411 324 11088.51 219.18 54662.73 88888.00 2015-11-20 03:12:31.911 324 11088.49 219.12 54662.73 88888.00 2015-11-20 03:12:32.411 324 11088.54 219.17 54662.76 88888.00 2015-11-20 03:12:32.911 324 11088.54 219.12 54662.76 88888.00 2015-11-20 03:12:33.411 324 11088.55 219.19 54662.81 88888.00 2015-11-20 03:12:33.911 324 11088.51 219.22 54662.78 88888.00 2015-11-20 03:12:34.411 324 11088.46 219.20 54662.74 88888.00 2015-11-20 03:12:34.911 324 11088.51 219.17 54662.82 88888.00 2015-11-20 03:12:35.411 324 11088.49 219.09 54662.82 88888.00 2015-11-20 03:12:35.911 324 11088.55 219.17 54662.90 88888.00 2015-11-20 03:12:36.411 324 11088.58 219.24 54662.86 88888.00 2015-11-20 03:12:36.911 324 11088.57 219.28 54662.93 88888.00 2015-11-20 03:12:37.411 324 11088.62 219.28 54662.90 88888.00 2015-11-20 03:12:37.911 324 11088.59 219.25 54662.81 88888.00 2015-11-20 03:12:38.411 324 11088.62 219.26 54662.83 88888.00 2015-11-20 03:12:38.911 324 11088.60 219.26 54662.90 88888.00 2015-11-20 03:12:39.411 324 11088.63 219.33 54662.91 88888.00 2015-11-20 03:12:39.911 324 11088.59 219.42 54662.95 88888.00 2015-11-20 03:12:40.411 324 11088.55 219.31 54662.99 88888.00 2015-11-20 03:12:40.911 324 11088.57 219.26 54663.09 88888.00 2015-11-20 03:12:41.411 324 11088.57 219.28 54663.13 88888.00 2015-11-20 03:12:41.911 324 11088.57 219.28 54663.12 88888.00 2015-11-20 03:12:42.411 324 11088.55 219.35 54663.10 88888.00 2015-11-20 03:12:42.911 324 11088.53 219.36 54663.08 88888.00 2015-11-20 03:12:43.411 324 11088.53 219.36 54663.09 88888.00 2015-11-20 03:12:43.911 324 11088.51 219.37 54663.04 88888.00 2015-11-20 03:12:44.411 324 11088.53 219.37 54663.03 88888.00 2015-11-20 03:12:44.911 324 11088.52 219.37 54663.10 88888.00 2015-11-20 03:12:45.411 324 11088.48 219.43 54663.09 88888.00 2015-11-20 03:12:45.911 324 11088.51 219.44 54663.00 88888.00 2015-11-20 03:12:46.411 324 11088.53 219.40 54663.01 88888.00 2015-11-20 03:12:46.911 324 11088.52 219.45 54663.01 88888.00 2015-11-20 03:12:47.411 324 11088.54 219.45 54662.99 88888.00 2015-11-20 03:12:47.911 324 11088.53 219.51 54662.96 88888.00 2015-11-20 03:12:48.411 324 11088.49 219.49 54663.08 88888.00 2015-11-20 03:12:48.911 324 11088.52 219.45 54663.14 88888.00 2015-11-20 03:12:49.411 324 11088.52 219.50 54663.17 88888.00 2015-11-20 03:12:49.911 324 11088.49 219.46 54663.19 88888.00 2015-11-20 03:12:50.411 324 11088.49 219.52 54663.17 88888.00 2015-11-20 03:12:50.911 324 11088.48 219.53 54663.12 88888.00 2015-11-20 03:12:51.411 324 11088.47 219.57 54663.07 88888.00 2015-11-20 03:12:51.911 324 11088.46 219.56 54663.04 88888.00 2015-11-20 03:12:52.411 324 11088.51 219.58 54663.05 88888.00 2015-11-20 03:12:52.911 324 11088.54 219.54 54663.11 88888.00 2015-11-20 03:12:53.411 324 11088.57 219.58 54663.12 88888.00 2015-11-20 03:12:53.911 324 11088.48 219.54 54663.11 88888.00 2015-11-20 03:12:54.411 324 11088.43 219.58 54663.11 88888.00 2015-11-20 03:12:54.911 324 11088.41 219.57 54663.14 88888.00 2015-11-20 03:12:55.412 324 11088.41 219.60 54663.24 88888.00 2015-11-20 03:12:55.912 324 11088.44 219.54 54663.18 88888.00 2015-11-20 03:12:56.412 324 11088.47 219.53 54663.16 88888.00 2015-11-20 03:12:56.912 324 11088.51 219.57 54663.18 88888.00 2015-11-20 03:12:57.412 324 11088.54 219.59 54663.09 88888.00 2015-11-20 03:12:57.912 324 11088.48 219.63 54663.14 88888.00 2015-11-20 03:12:58.412 324 11088.46 219.56 54663.28 88888.00 2015-11-20 03:12:58.912 324 11088.47 219.53 54663.30 88888.00 2015-11-20 03:12:59.412 324 11088.41 219.56 54663.34 88888.00 2015-11-20 03:12:59.912 324 11088.36 219.56 54663.38 88888.00 2015-11-20 03:13:00.412 324 11088.34 219.53 54663.35 88888.00 2015-11-20 03:13:00.912 324 11088.41 219.57 54663.36 88888.00 2015-11-20 03:13:01.412 324 11088.33 219.61 54663.40 88888.00 2015-11-20 03:13:01.912 324 11088.31 219.65 54663.37 88888.00 2015-11-20 03:13:02.412 324 11088.28 219.67 54663.34 88888.00 2015-11-20 03:13:02.912 324 11088.27 219.62 54663.30 88888.00 2015-11-20 03:13:03.412 324 11088.27 219.54 54663.37 88888.00 2015-11-20 03:13:03.912 324 11088.31 219.56 54663.38 88888.00 2015-11-20 03:13:04.412 324 11088.30 219.62 54663.44 88888.00 2015-11-20 03:13:04.912 324 11088.37 219.66 54663.48 88888.00 2015-11-20 03:13:05.412 324 11088.33 219.61 54663.49 88888.00 2015-11-20 03:13:05.912 324 11088.27 219.62 54663.46 88888.00 2015-11-20 03:13:06.412 324 11088.34 219.65 54663.46 88888.00 2015-11-20 03:13:06.912 324 11088.32 219.63 54663.49 88888.00 2015-11-20 03:13:07.412 324 11088.26 219.61 54663.61 88888.00 2015-11-20 03:13:07.912 324 11088.31 219.65 54663.52 88888.00 2015-11-20 03:13:08.412 324 11088.37 219.67 54663.47 88888.00 2015-11-20 03:13:08.912 324 11088.32 219.68 54663.51 88888.00 2015-11-20 03:13:09.412 324 11088.27 219.75 54663.51 88888.00 2015-11-20 03:13:09.912 324 11088.26 219.75 54663.51 88888.00 2015-11-20 03:13:10.412 324 11088.27 219.69 54663.56 88888.00 2015-11-20 03:13:10.912 324 11088.31 219.76 54663.49 88888.00 2015-11-20 03:13:11.412 324 11088.33 219.80 54663.49 88888.00 2015-11-20 03:13:11.912 324 11088.32 219.79 54663.57 88888.00 2015-11-20 03:13:12.412 324 11088.27 219.83 54663.54 88888.00 2015-11-20 03:13:12.912 324 11088.37 219.79 54663.55 88888.00 2015-11-20 03:13:13.412 324 11088.38 219.82 54663.64 88888.00 2015-11-20 03:13:13.912 324 11088.32 219.76 54663.70 88888.00 2015-11-20 03:13:14.412 324 11088.26 219.78 54663.72 88888.00 2015-11-20 03:13:14.912 324 11088.27 219.82 54663.77 88888.00 2015-11-20 03:13:15.412 324 11088.32 219.76 54663.72 88888.00 2015-11-20 03:13:15.912 324 11088.32 219.75 54663.70 88888.00 2015-11-20 03:13:16.412 324 11088.28 219.74 54663.72 88888.00 2015-11-20 03:13:16.912 324 11088.25 219.73 54663.69 88888.00 2015-11-20 03:13:17.412 324 11088.31 219.71 54663.71 88888.00 2015-11-20 03:13:17.912 324 11088.31 219.73 54663.69 88888.00 2015-11-20 03:13:18.412 324 11088.21 219.77 54663.73 88888.00 2015-11-20 03:13:18.912 324 11088.31 219.70 54663.72 88888.00 2015-11-20 03:13:19.412 324 11088.41 219.73 54663.73 88888.00 2015-11-20 03:13:19.912 324 11088.33 219.68 54663.79 88888.00 2015-11-20 03:13:20.412 324 11088.32 219.74 54663.69 88888.00 2015-11-20 03:13:20.912 324 11088.38 219.65 54663.68 88888.00 2015-11-20 03:13:21.412 324 11088.38 219.59 54663.71 88888.00 2015-11-20 03:13:21.912 324 11088.37 219.58 54663.71 88888.00 2015-11-20 03:13:22.412 324 11088.27 219.65 54663.72 88888.00 2015-11-20 03:13:22.912 324 11088.32 219.69 54663.79 88888.00 2015-11-20 03:13:23.412 324 11088.38 219.67 54663.80 88888.00 2015-11-20 03:13:23.912 324 11088.46 219.66 54663.87 88888.00 2015-11-20 03:13:24.412 324 11088.41 219.70 54663.83 88888.00 2015-11-20 03:13:24.912 324 11088.39 219.65 54663.90 88888.00 2015-11-20 03:13:25.412 324 11088.48 219.69 54663.86 88888.00 2015-11-20 03:13:25.912 324 11088.42 219.71 54663.82 88888.00 2015-11-20 03:13:26.412 324 11088.38 219.78 54663.88 88888.00 2015-11-20 03:13:26.912 324 11088.41 219.83 54663.88 88888.00 2015-11-20 03:13:27.412 324 11088.38 219.79 54663.72 88888.00 2015-11-20 03:13:27.912 324 11088.38 219.78 54663.71 88888.00 2015-11-20 03:13:28.412 324 11088.43 219.62 54663.80 88888.00 2015-11-20 03:13:28.912 324 11088.42 219.56 54663.79 88888.00 2015-11-20 03:13:29.412 324 11088.41 219.57 54663.84 88888.00 2015-11-20 03:13:29.912 324 11088.43 219.52 54663.91 88888.00 2015-11-20 03:13:30.412 324 11088.47 219.52 54663.88 88888.00 2015-11-20 03:13:30.912 324 11088.55 219.53 54663.87 88888.00 2015-11-20 03:13:31.412 324 11088.52 219.52 54663.87 88888.00 2015-11-20 03:13:31.912 324 11088.48 219.58 54663.88 88888.00 2015-11-20 03:13:32.412 324 11088.60 219.66 54663.91 88888.00 2015-11-20 03:13:32.912 324 11088.59 219.65 54663.97 88888.00 2015-11-20 03:13:33.412 324 11088.60 219.59 54663.96 88888.00 2015-11-20 03:13:33.912 324 11088.57 219.56 54664.03 88888.00 2015-11-20 03:13:34.412 324 11088.55 219.57 54664.10 88888.00 2015-11-20 03:13:34.912 324 11088.54 219.62 54664.22 88888.00 2015-11-20 03:13:35.412 324 11088.58 219.60 54664.26 88888.00 2015-11-20 03:13:35.912 324 11088.55 219.54 54664.26 88888.00 2015-11-20 03:13:36.412 324 11088.52 219.53 54664.32 88888.00 2015-11-20 03:13:36.912 324 11088.47 219.56 54664.22 88888.00 2015-11-20 03:13:37.412 324 11088.49 219.52 54664.25 88888.00 2015-11-20 03:13:37.912 324 11088.54 219.56 54664.25 88888.00 2015-11-20 03:13:38.412 324 11088.59 219.52 54664.21 88888.00 2015-11-20 03:13:38.912 324 11088.60 219.53 54664.23 88888.00 2015-11-20 03:13:39.412 324 11088.60 219.52 54664.23 88888.00 2015-11-20 03:13:39.912 324 11088.60 219.50 54664.28 88888.00 2015-11-20 03:13:40.412 324 11088.64 219.53 54664.26 88888.00 2015-11-20 03:13:40.912 324 11088.60 219.48 54664.30 88888.00 2015-11-20 03:13:41.412 324 11088.69 219.44 54664.34 88888.00 2015-11-20 03:13:41.912 324 11088.68 219.45 54664.27 88888.00 2015-11-20 03:13:42.412 324 11088.70 219.44 54664.30 88888.00 2015-11-20 03:13:42.912 324 11088.74 219.49 54664.41 88888.00 2015-11-20 03:13:43.412 324 11088.64 219.52 54664.40 88888.00 2015-11-20 03:13:43.912 324 11088.63 219.52 54664.40 88888.00 2015-11-20 03:13:44.412 324 11088.64 219.46 54664.38 88888.00 2015-11-20 03:13:44.912 324 11088.69 219.52 54664.31 88888.00 2015-11-20 03:13:45.412 324 11088.73 219.60 54664.35 88888.00 2015-11-20 03:13:45.912 324 11088.72 219.51 54664.35 88888.00 2015-11-20 03:13:46.412 324 11088.67 219.52 54664.32 88888.00 2015-11-20 03:13:46.912 324 11088.67 219.58 54664.35 88888.00 2015-11-20 03:13:47.412 324 11088.76 219.51 54664.33 88888.00 2015-11-20 03:13:47.912 324 11088.79 219.48 54664.34 88888.00 2015-11-20 03:13:48.412 324 11088.81 219.54 54664.40 88888.00 2015-11-20 03:13:48.912 324 11088.78 219.48 54664.42 88888.00 2015-11-20 03:13:49.412 324 11088.79 219.48 54664.42 88888.00 2015-11-20 03:13:49.912 324 11088.81 219.45 54664.44 88888.00 2015-11-20 03:13:50.412 324 11088.88 219.41 54664.43 88888.00 2015-11-20 03:13:50.912 324 11088.86 219.43 54664.39 88888.00 2015-11-20 03:13:51.412 324 11088.78 219.45 54664.41 88888.00 2015-11-20 03:13:51.912 324 11088.84 219.42 54664.42 88888.00 2015-11-20 03:13:52.412 324 11088.90 219.42 54664.43 88888.00 2015-11-20 03:13:52.912 324 11088.91 219.39 54664.42 88888.00 2015-11-20 03:13:53.412 324 11088.86 219.40 54664.40 88888.00 2015-11-20 03:13:53.912 324 11088.86 219.37 54664.52 88888.00 2015-11-20 03:13:54.412 324 11088.95 219.42 54664.57 88888.00 2015-11-20 03:13:54.912 324 11088.98 219.39 54664.57 88888.00 2015-11-20 03:13:55.412 324 11088.93 219.41 54664.57 88888.00 2015-11-20 03:13:55.912 324 11088.86 219.37 54664.59 88888.00 2015-11-20 03:13:56.412 324 11088.91 219.32 54664.62 88888.00 2015-11-20 03:13:56.912 324 11088.98 219.35 54664.68 88888.00 2015-11-20 03:13:57.412 324 11088.88 219.39 54664.74 88888.00 2015-11-20 03:13:57.912 324 11088.95 219.36 54664.78 88888.00 2015-11-20 03:13:58.412 324 11088.93 219.44 54664.76 88888.00 2015-11-20 03:13:58.912 324 11088.88 219.36 54664.80 88888.00 2015-11-20 03:13:59.412 324 11088.89 219.39 54664.80 88888.00 2015-11-20 03:13:59.912 324 11088.91 219.44 54664.79 88888.00 2015-11-20 03:14:00.412 324 11088.90 219.42 54664.75 88888.00 2015-11-20 03:14:00.912 324 11088.95 219.44 54664.82 88888.00 2015-11-20 03:14:01.412 324 11089.00 219.40 54664.84 88888.00 2015-11-20 03:14:01.912 324 11088.99 219.35 54664.85 88888.00 2015-11-20 03:14:02.412 324 11088.98 219.39 54664.80 88888.00 2015-11-20 03:14:02.912 324 11089.00 219.43 54664.85 88888.00 2015-11-20 03:14:03.412 324 11089.01 219.43 54664.88 88888.00 2015-11-20 03:14:03.912 324 11089.04 219.40 54664.86 88888.00 2015-11-20 03:14:04.412 324 11088.99 219.46 54664.82 88888.00 2015-11-20 03:14:04.912 324 11089.02 219.41 54664.84 88888.00 2015-11-20 03:14:05.412 324 11089.11 219.40 54664.86 88888.00 2015-11-20 03:14:05.912 324 11089.09 219.42 54664.89 88888.00 2015-11-20 03:14:06.412 324 11089.05 219.35 54664.95 88888.00 2015-11-20 03:14:06.912 324 11089.05 219.31 54664.94 88888.00 2015-11-20 03:14:07.412 324 11089.10 219.37 54664.96 88888.00 2015-11-20 03:14:07.912 324 11089.14 219.40 54665.03 88888.00 2015-11-20 03:14:08.412 324 11089.05 219.45 54665.06 88888.00 2015-11-20 03:14:08.912 324 11089.11 219.40 54665.02 88888.00 2015-11-20 03:14:09.412 324 11089.15 219.40 54665.04 88888.00 2015-11-20 03:14:09.912 324 11089.06 219.41 54665.06 88888.00 2015-11-20 03:14:10.412 324 11089.11 219.39 54665.11 88888.00 2015-11-20 03:14:10.912 324 11089.12 219.37 54665.04 88888.00 2015-11-20 03:14:11.412 324 11089.15 219.36 54665.01 88888.00 2015-11-20 03:14:11.912 324 11089.22 219.40 54665.05 88888.00 2015-11-20 03:14:12.412 324 11089.16 219.40 54665.12 88888.00 2015-11-20 03:14:12.912 324 11089.14 219.46 54665.18 88888.00 2015-11-20 03:14:13.412 324 11089.20 219.44 54665.20 88888.00 2015-11-20 03:14:13.912 324 11089.21 219.39 54665.19 88888.00 2015-11-20 03:14:14.412 324 11089.19 219.37 54665.22 88888.00 2015-11-20 03:14:14.912 324 11089.14 219.35 54665.17 88888.00 2015-11-20 03:14:15.412 324 11089.19 219.34 54665.17 88888.00 2015-11-20 03:14:15.912 324 11089.20 219.36 54665.20 88888.00 2015-11-20 03:14:16.412 324 11089.17 219.39 54665.22 88888.00 2015-11-20 03:14:16.912 324 11089.14 219.40 54665.29 88888.00 2015-11-20 03:14:17.412 324 11089.19 219.42 54665.33 88888.00 2015-11-20 03:14:17.912 324 11089.21 219.49 54665.44 88888.00 2015-11-20 03:14:18.412 324 11089.19 219.45 54665.44 88888.00 2015-11-20 03:14:18.912 324 11089.22 219.40 54665.45 88888.00 2015-11-20 03:14:19.412 324 11089.21 219.39 54665.47 88888.00 2015-11-20 03:14:19.912 324 11089.19 219.36 54665.46 88888.00 2015-11-20 03:14:20.412 324 11089.19 219.31 54665.47 88888.00 2015-11-20 03:14:20.912 324 11089.21 219.37 54665.49 88888.00 2015-11-20 03:14:21.412 324 11089.21 219.43 54665.40 88888.00 2015-11-20 03:14:21.912 324 11089.20 219.37 54665.36 88888.00 2015-11-20 03:14:22.412 324 11089.23 219.42 54665.40 88888.00 2015-11-20 03:14:22.912 324 11089.23 219.45 54665.50 88888.00 2015-11-20 03:14:23.412 324 11089.19 219.39 54665.48 88888.00 2015-11-20 03:14:23.912 324 11089.10 219.41 54665.47 88888.00 2015-11-20 03:14:24.412 324 11089.11 219.43 54665.49 88888.00 2015-11-20 03:14:24.912 324 11089.14 219.40 54665.53 88888.00 2015-11-20 03:14:25.412 324 11089.21 219.37 54665.46 88888.00 2015-11-20 03:14:25.912 324 11089.15 219.40 54665.48 88888.00 2015-11-20 03:14:26.412 324 11089.15 219.41 54665.52 88888.00 2015-11-20 03:14:26.912 324 11089.21 219.45 54665.50 88888.00 2015-11-20 03:14:27.412 324 11089.22 219.46 54665.54 88888.00 2015-11-20 03:14:27.912 324 11089.16 219.49 54665.53 88888.00 2015-11-20 03:14:28.412 324 11089.16 219.43 54665.59 88888.00 2015-11-20 03:14:28.912 324 11089.16 219.45 54665.57 88888.00 2015-11-20 03:14:29.412 324 11089.21 219.44 54665.59 88888.00 2015-11-20 03:14:29.912 324 11089.17 219.35 54665.55 88888.00 2015-11-20 03:14:30.412 324 11089.20 219.33 54665.56 88888.00 2015-11-20 03:14:30.912 324 11089.20 219.41 54665.57 88888.00 2015-11-20 03:14:31.412 324 11089.12 219.39 54665.53 88888.00 2015-11-20 03:14:31.912 324 11089.19 219.40 54665.58 88888.00 2015-11-20 03:14:32.412 324 11089.16 219.37 54665.72 88888.00 2015-11-20 03:14:32.912 324 11089.07 219.39 54665.71 88888.00 2015-11-20 03:14:33.412 324 11089.14 219.42 54665.65 88888.00 2015-11-20 03:14:33.912 324 11089.16 219.45 54665.63 88888.00 2015-11-20 03:14:34.412 324 11089.11 219.48 54665.73 88888.00 2015-11-20 03:14:34.912 324 11089.15 219.46 54665.68 88888.00 2015-11-20 03:14:35.412 324 11089.12 219.49 54665.64 88888.00 2015-11-20 03:14:35.912 324 11089.16 219.45 54665.71 88888.00 2015-11-20 03:14:36.412 324 11089.19 219.41 54665.79 88888.00 2015-11-20 03:14:36.912 324 11089.16 219.41 54665.79 88888.00 2015-11-20 03:14:37.412 324 11089.26 219.44 54665.81 88888.00 2015-11-20 03:14:37.912 324 11089.23 219.42 54665.82 88888.00 2015-11-20 03:14:38.412 324 11089.20 219.46 54665.90 88888.00 2015-11-20 03:14:38.912 324 11089.21 219.52 54665.92 88888.00 2015-11-20 03:14:39.412 324 11089.12 219.53 54666.00 88888.00 2015-11-20 03:14:39.912 324 11089.11 219.52 54665.96 88888.00 2015-11-20 03:14:40.412 324 11089.14 219.48 54665.93 88888.00 2015-11-20 03:14:40.912 324 11089.06 219.42 54665.84 88888.00 2015-11-20 03:14:41.412 324 11089.11 219.43 54665.92 88888.00 2015-11-20 03:14:41.912 324 11089.14 219.49 54665.89 88888.00 2015-11-20 03:14:42.412 324 11089.12 219.58 54665.90 88888.00 2015-11-20 03:14:42.912 324 11089.10 219.54 54665.94 88888.00 2015-11-20 03:14:43.412 324 11089.16 219.46 54665.94 88888.00 2015-11-20 03:14:43.912 324 11089.10 219.46 54666.00 88888.00 2015-11-20 03:14:44.412 324 11089.14 219.46 54665.96 88888.00 2015-11-20 03:14:44.912 324 11089.16 219.52 54666.03 88888.00 2015-11-20 03:14:45.412 324 11089.10 219.41 54666.07 88888.00 2015-11-20 03:14:45.912 324 11089.09 219.36 54666.06 88888.00 2015-11-20 03:14:46.412 324 11089.09 219.50 54666.03 88888.00 2015-11-20 03:14:46.912 324 11089.09 219.56 54666.08 88888.00 2015-11-20 03:14:47.412 324 11089.06 219.56 54666.01 88888.00 2015-11-20 03:14:47.912 324 11089.12 219.57 54665.96 88888.00 2015-11-20 03:14:48.412 324 11089.19 219.60 54665.94 88888.00 2015-11-20 03:14:48.912 324 11089.14 219.57 54666.06 88888.00 2015-11-20 03:14:49.412 324 11089.15 219.56 54666.07 88888.00 2015-11-20 03:14:49.912 324 11089.14 219.57 54665.99 88888.00 2015-11-20 03:14:50.412 324 11089.21 219.58 54665.98 88888.00 2015-11-20 03:14:50.912 324 11089.20 219.56 54666.00 88888.00 2015-11-20 03:14:51.412 324 11089.12 219.52 54666.01 88888.00 2015-11-20 03:14:51.912 324 11089.16 219.48 54666.08 88888.00 2015-11-20 03:14:52.412 324 11089.15 219.48 54666.11 88888.00 2015-11-20 03:14:52.912 324 11089.10 219.56 54666.17 88888.00 2015-11-20 03:14:53.412 324 11089.17 219.59 54666.23 88888.00 2015-11-20 03:14:53.912 324 11089.15 219.54 54666.15 88888.00 2015-11-20 03:14:54.412 324 11089.19 219.52 54666.12 88888.00 2015-11-20 03:14:54.912 324 11089.17 219.51 54666.16 88888.00 2015-11-20 03:14:55.412 324 11089.19 219.44 54666.19 88888.00 2015-11-20 03:14:55.912 324 11089.15 219.50 54666.19 88888.00 2015-11-20 03:14:56.412 324 11089.19 219.54 54666.29 88888.00 2015-11-20 03:14:56.912 324 11089.11 219.59 54666.21 88888.00 2015-11-20 03:14:57.412 324 11089.12 219.57 54666.20 88888.00 2015-11-20 03:14:57.912 324 11089.20 219.57 54666.25 88888.00 2015-11-20 03:14:58.412 324 11089.19 219.56 54666.28 88888.00 2015-11-20 03:14:58.912 324 11089.23 219.53 54666.28 88888.00 2015-11-20 03:14:59.412 324 11089.23 219.54 54666.33 88888.00 2015-11-20 03:14:59.912 324 11089.21 219.56 54666.31 88888.00 2015-11-20 03:15:00.412 324 11089.23 219.61 54666.29 88888.00 2015-11-20 03:15:00.912 324 11089.25 219.62 54666.27 88888.00 2015-11-20 03:15:01.412 324 11089.32 219.62 54666.23 88888.00 2015-11-20 03:15:01.912 324 11089.28 219.58 54666.19 88888.00 2015-11-20 03:15:02.412 324 11089.28 219.49 54666.12 88888.00 2015-11-20 03:15:02.912 324 11089.28 219.54 54666.12 88888.00 2015-11-20 03:15:03.412 324 11089.30 219.61 54666.23 88888.00 2015-11-20 03:15:03.912 324 11089.33 219.56 54666.26 88888.00 2015-11-20 03:15:04.412 324 11089.32 219.52 54666.27 88888.00 2015-11-20 03:15:04.912 324 11089.31 219.54 54666.25 88888.00 2015-11-20 03:15:05.412 324 11089.37 219.53 54666.26 88888.00 2015-11-20 03:15:05.912 324 11089.32 219.54 54666.33 88888.00 2015-11-20 03:15:06.412 324 11089.37 219.51 54666.34 88888.00 2015-11-20 03:15:06.912 324 11089.35 219.52 54666.46 88888.00 2015-11-20 03:15:07.412 324 11089.36 219.56 54666.40 88888.00 2015-11-20 03:15:07.912 324 11089.40 219.60 54666.36 88888.00 2015-11-20 03:15:08.412 324 11089.42 219.59 54666.31 88888.00 2015-11-20 03:15:08.912 324 11089.36 219.63 54666.29 88888.00 2015-11-20 03:15:09.412 324 11089.41 219.66 54666.29 88888.00 2015-11-20 03:15:09.912 324 11089.46 219.62 54666.32 88888.00 2015-11-20 03:15:10.412 324 11089.47 219.62 54666.33 88888.00 2015-11-20 03:15:10.912 324 11089.45 219.61 54666.41 88888.00 2015-11-20 03:15:11.412 324 11089.41 219.65 54666.46 88888.00 2015-11-20 03:15:11.912 324 11089.47 219.65 54666.36 88888.00 2015-11-20 03:15:12.412 324 11089.48 219.56 54666.41 88888.00 2015-11-20 03:15:12.912 324 11089.48 219.58 54666.51 88888.00 2015-11-20 03:15:13.412 324 11089.48 219.52 54666.50 88888.00 2015-11-20 03:15:13.912 324 11089.52 219.58 54666.51 88888.00 2015-11-20 03:15:14.412 324 11089.54 219.60 54666.58 88888.00 2015-11-20 03:15:14.912 324 11089.56 219.58 54666.51 88888.00 2015-11-20 03:15:15.412 324 11089.49 219.63 54666.47 88888.00 2015-11-20 03:15:15.912 324 11089.56 219.61 54666.47 88888.00 2015-11-20 03:15:16.412 324 11089.58 219.62 54666.42 88888.00 2015-11-20 03:15:16.912 324 11089.57 219.63 54666.44 88888.00 2015-11-20 03:15:17.412 324 11089.51 219.59 54666.53 88888.00 2015-11-20 03:15:17.912 324 11089.49 219.62 54666.52 88888.00 2015-11-20 03:15:18.412 324 11089.54 219.63 54666.54 88888.00 2015-11-20 03:15:18.912 324 11089.53 219.74 54666.50 88888.00 2015-11-20 03:15:19.412 324 11089.54 219.73 54666.45 88888.00 2015-11-20 03:15:19.912 324 11089.56 219.73 54666.52 88888.00 2015-11-20 03:15:20.412 324 11089.59 219.70 54666.53 88888.00 2015-11-20 03:15:20.912 324 11089.59 219.65 54666.55 88888.00 2015-11-20 03:15:21.412 324 11089.64 219.67 54666.56 88888.00 2015-11-20 03:15:21.912 324 11089.58 219.76 54666.59 88888.00 2015-11-20 03:15:22.412 324 11089.62 219.79 54666.62 88888.00 2015-11-20 03:15:22.912 324 11089.68 219.75 54666.63 88888.00 2015-11-20 03:15:23.412 324 11089.66 219.66 54666.58 88888.00 2015-11-20 03:15:23.912 324 11089.73 219.61 54666.54 88888.00 2015-11-20 03:15:24.412 324 11089.68 219.69 54666.52 88888.00 2015-11-20 03:15:24.912 324 11089.63 219.77 54666.55 88888.00 2015-11-20 03:15:25.412 324 11089.64 219.78 54666.60 88888.00 2015-11-20 03:15:25.912 324 11089.66 219.80 54666.56 88888.00 2015-11-20 03:15:26.412 324 11089.67 219.83 54666.56 88888.00 2015-11-20 03:15:26.912 324 11089.69 219.77 54666.66 88888.00 2015-11-20 03:15:27.412 324 11089.74 219.78 54666.67 88888.00 2015-11-20 03:15:27.912 324 11089.67 219.84 54666.67 88888.00 2015-11-20 03:15:28.412 324 11089.63 219.84 54666.68 88888.00 2015-11-20 03:15:28.912 324 11089.66 219.84 54666.71 88888.00 2015-11-20 03:15:29.412 324 11089.64 219.80 54666.69 88888.00 2015-11-20 03:15:29.912 324 11089.67 219.83 54666.72 88888.00 2015-11-20 03:15:30.412 324 11089.72 219.92 54666.64 88888.00 2015-11-20 03:15:30.912 324 11089.68 219.88 54666.60 88888.00 2015-11-20 03:15:31.412 324 11089.75 219.85 54666.68 88888.00 2015-11-20 03:15:31.912 324 11089.73 219.93 54666.72 88888.00 2015-11-20 03:15:32.412 324 11089.78 220.00 54666.73 88888.00 2015-11-20 03:15:32.912 324 11089.83 219.96 54666.70 88888.00 2015-11-20 03:15:33.412 324 11089.85 219.90 54666.66 88888.00 2015-11-20 03:15:33.912 324 11089.84 219.91 54666.62 88888.00 2015-11-20 03:15:34.412 324 11089.84 219.92 54666.70 88888.00 2015-11-20 03:15:34.912 324 11089.85 219.87 54666.56 88888.00 2015-11-20 03:15:35.412 324 11089.85 219.92 54666.44 88888.00 2015-11-20 03:15:35.912 324 11089.84 219.87 54666.66 88888.00 2015-11-20 03:15:36.412 324 11089.83 219.87 54666.70 88888.00 2015-11-20 03:15:36.912 324 11089.89 219.90 54666.72 88888.00 2015-11-20 03:15:37.412 324 11089.87 219.90 54666.68 88888.00 2015-11-20 03:15:37.912 324 11089.87 219.91 54666.70 88888.00 2015-11-20 03:15:38.412 324 11089.94 219.90 54666.71 88888.00 2015-11-20 03:15:38.912 324 11089.91 219.92 54666.66 88888.00 2015-11-20 03:15:39.412 324 11089.99 219.94 54666.59 88888.00 2015-11-20 03:15:39.912 324 11089.96 219.96 54666.60 88888.00 2015-11-20 03:15:40.412 324 11089.96 219.98 54666.61 88888.00 2015-11-20 03:15:40.912 324 11090.01 219.94 54666.59 88888.00 2015-11-20 03:15:41.412 324 11090.01 219.90 54666.60 88888.00 2015-11-20 03:15:41.912 324 11090.09 219.83 54666.63 88888.00 2015-11-20 03:15:42.412 324 11090.08 219.96 54666.59 88888.00 2015-11-20 03:15:42.912 324 11090.15 220.02 54666.58 88888.00 2015-11-20 03:15:43.412 324 11090.16 220.02 54666.69 88888.00 2015-11-20 03:15:43.912 324 11090.15 220.00 54666.66 88888.00 2015-11-20 03:15:44.412 324 11090.15 220.01 54666.56 88888.00 2015-11-20 03:15:44.912 324 11090.17 220.00 54666.55 88888.00 2015-11-20 03:15:45.412 324 11090.17 219.92 54666.54 88888.00 2015-11-20 03:15:45.912 324 11090.20 219.91 54666.54 88888.00 2015-11-20 03:15:46.412 324 11090.13 219.91 54666.56 88888.00 2015-11-20 03:15:46.912 324 11090.19 219.92 54666.53 88888.00 2015-11-20 03:15:47.412 324 11090.20 219.91 54666.47 88888.00 2015-11-20 03:15:47.912 324 11090.25 219.92 54666.51 88888.00 2015-11-20 03:15:48.412 324 11090.24 219.96 54666.56 88888.00 2015-11-20 03:15:48.912 324 11090.25 219.98 54666.61 88888.00 2015-11-20 03:15:49.412 324 11090.21 219.96 54666.52 88888.00 2015-11-20 03:15:49.912 324 11090.26 220.00 54666.51 88888.00 2015-11-20 03:15:50.412 324 11090.21 219.99 54666.58 88888.00 2015-11-20 03:15:50.912 324 11090.25 219.98 54666.62 88888.00 2015-11-20 03:15:51.412 324 11090.31 219.94 54666.52 88888.00 2015-11-20 03:15:51.912 324 11090.27 219.94 54666.49 88888.00 2015-11-20 03:15:52.412 324 11090.31 220.07 54666.50 88888.00 2015-11-20 03:15:52.912 324 11090.31 220.10 54666.54 88888.00 2015-11-20 03:15:53.412 324 11090.34 220.10 54666.50 88888.00 2015-11-20 03:15:53.912 324 11090.31 220.09 54666.43 88888.00 2015-11-20 03:15:54.412 324 11090.30 220.02 54666.44 88888.00 2015-11-20 03:15:54.912 324 11090.37 219.95 54666.46 88888.00 2015-11-20 03:15:55.413 324 11090.43 220.01 54666.46 88888.00 2015-11-20 03:15:55.913 324 11090.37 220.05 54666.44 88888.00 2015-11-20 03:15:56.413 324 11090.36 220.07 54666.34 88888.00 2015-11-20 03:15:56.913 324 11090.40 220.04 54666.33 88888.00 2015-11-20 03:15:57.413 324 11090.43 220.05 54666.35 88888.00 2015-11-20 03:15:57.913 324 11090.41 220.00 54666.34 88888.00 2015-11-20 03:15:58.413 324 11090.47 219.99 54666.32 88888.00 2015-11-20 03:15:58.913 324 11090.47 220.02 54666.28 88888.00 2015-11-20 03:15:59.413 324 11090.50 220.03 54666.28 88888.00 2015-11-20 03:15:59.913 324 11090.48 220.02 54666.31 88888.00 2015-11-20 03:16:00.413 324 11090.46 220.02 54666.35 88888.00 2015-11-20 03:16:00.913 324 11090.53 220.01 54666.34 88888.00 2015-11-20 03:16:01.413 324 11090.58 219.99 54666.32 88888.00 2015-11-20 03:16:01.913 324 11090.55 220.00 54666.27 88888.00 2015-11-20 03:16:02.413 324 11090.52 220.00 54666.27 88888.00 2015-11-20 03:16:02.913 324 11090.51 220.10 54666.40 88888.00 2015-11-20 03:16:03.413 324 11090.48 220.07 54666.41 88888.00 2015-11-20 03:16:03.913 324 11090.50 220.07 54666.44 88888.00 2015-11-20 03:16:04.413 324 11090.66 220.07 54665.92 88888.00 2015-11-20 03:16:04.913 324 11090.64 220.03 54666.05 88888.00 2015-11-20 03:16:05.413 324 11090.67 219.99 54666.26 88888.00 2015-11-20 03:16:05.913 324 11090.71 220.01 54666.28 88888.00 2015-11-20 03:16:06.413 324 11090.64 219.95 54666.32 88888.00 2015-11-20 03:16:06.913 324 11090.62 219.92 54666.36 88888.00 2015-11-20 03:16:07.413 324 11090.72 219.92 54666.36 88888.00 2015-11-20 03:16:07.913 324 11090.78 219.95 54666.31 88888.00 2015-11-20 03:16:08.413 324 11090.81 219.94 54666.27 88888.00 2015-11-20 03:16:08.913 324 11090.78 219.92 54666.19 88888.00 2015-11-20 03:16:09.413 324 11090.81 220.01 54666.26 88888.00 2015-11-20 03:16:09.913 324 11090.84 220.07 54666.31 88888.00 2015-11-20 03:16:10.413 324 11090.81 220.15 54666.27 88888.00 2015-11-20 03:16:10.913 324 11090.92 220.03 54666.31 88888.00 2015-11-20 03:16:11.413 324 11090.87 220.03 54666.28 88888.00 2015-11-20 03:16:11.913 324 11090.84 220.02 54666.28 88888.00 2015-11-20 03:16:12.413 324 11090.89 219.96 54666.34 88888.00 2015-11-20 03:16:12.913 324 11090.94 219.99 54666.35 88888.00 2015-11-20 03:16:13.413 324 11090.94 219.98 54666.26 88888.00 2015-11-20 03:16:13.913 324 11090.90 219.94 54666.28 88888.00 2015-11-20 03:16:14.413 324 11090.95 219.95 54666.25 88888.00 2015-11-20 03:16:14.913 324 11091.05 219.99 54666.25 88888.00 2015-11-20 03:16:15.413 324 11091.05 220.02 54666.16 88888.00 2015-11-20 03:16:15.913 324 11091.02 220.04 54666.12 88888.00 2015-11-20 03:16:16.413 324 11091.02 220.03 54666.21 88888.00 2015-11-20 03:16:16.913 324 11091.04 220.05 54666.11 88888.00 2015-11-20 03:16:17.413 324 11091.05 220.02 54666.11 88888.00 2015-11-20 03:16:17.913 324 11091.08 220.02 54666.15 88888.00 2015-11-20 03:16:18.413 324 11091.09 220.04 54666.18 88888.00 2015-11-20 03:16:18.913 324 11091.10 220.04 54666.15 88888.00 2015-11-20 03:16:19.413 324 11091.10 220.03 54666.17 88888.00 2015-11-20 03:16:19.913 324 11091.10 220.09 54666.19 88888.00 2015-11-20 03:16:20.413 324 11091.11 220.12 54666.16 88888.00 2015-11-20 03:16:20.913 324 11091.15 220.01 54666.16 88888.00 2015-11-20 03:16:21.413 324 11091.18 220.04 54666.09 88888.00 2015-11-20 03:16:21.913 324 11091.18 220.04 54666.09 88888.00 2015-11-20 03:16:22.413 324 11091.16 220.08 54666.12 88888.00 2015-11-20 03:16:22.913 324 11091.18 220.10 54666.10 88888.00 2015-11-20 03:16:23.413 324 11091.25 220.07 54666.10 88888.00 2015-11-20 03:16:23.913 324 11091.26 220.08 54666.08 88888.00 2015-11-20 03:16:24.413 324 11091.24 220.13 54666.03 88888.00 2015-11-20 03:16:24.913 324 11091.20 220.15 54666.09 88888.00 2015-11-20 03:16:25.413 324 11091.20 220.12 54666.08 88888.00 2015-11-20 03:16:25.913 324 11091.28 220.12 54666.08 88888.00 2015-11-20 03:16:26.413 324 11091.26 220.13 54666.05 88888.00 2015-11-20 03:16:26.913 324 11091.32 220.09 54666.07 88888.00 2015-11-20 03:16:27.413 324 11091.36 220.07 54666.07 88888.00 2015-11-20 03:16:27.913 324 11091.40 220.08 54666.05 88888.00 2015-11-20 03:16:28.413 324 11091.34 220.08 54666.08 88888.00 2015-11-20 03:16:28.913 324 11091.37 220.05 54666.03 88888.00 2015-11-20 03:16:29.413 324 11091.44 220.08 54666.03 88888.00 2015-11-20 03:16:29.913 324 11091.42 220.09 54666.03 88888.00 2015-11-20 03:16:30.413 324 11091.39 220.10 54666.06 88888.00 2015-11-20 03:16:30.913 324 11091.40 220.12 54666.12 88888.00 2015-11-20 03:16:31.413 324 11091.41 220.12 54666.06 88888.00 2015-11-20 03:16:31.913 324 11091.44 220.12 54665.93 88888.00 2015-11-20 03:16:32.413 324 11091.49 220.09 54665.89 88888.00 2015-11-20 03:16:32.913 324 11091.51 220.04 54665.92 88888.00 2015-11-20 03:16:33.413 324 11091.50 220.04 54665.89 88888.00 2015-11-20 03:16:33.913 324 11091.55 220.03 54665.90 88888.00 2015-11-20 03:16:34.413 324 11091.56 220.05 54665.84 88888.00 2015-11-20 03:16:34.913 324 11091.55 220.08 54665.83 88888.00 2015-11-20 03:16:35.413 324 11091.52 220.12 54665.92 88888.00 2015-11-20 03:16:35.913 324 11091.57 220.20 54665.92 88888.00 2015-11-20 03:16:36.413 324 11091.61 220.22 54665.88 88888.00 2015-11-20 03:16:36.913 324 11091.58 220.27 54665.88 88888.00 2015-11-20 03:16:37.413 324 11091.57 220.32 54665.82 88888.00 2015-11-20 03:16:37.913 324 11091.62 220.21 54665.82 88888.00 2015-11-20 03:16:38.413 324 11091.57 220.13 54665.81 88888.00 2015-11-20 03:16:38.913 324 11091.65 220.18 54665.75 88888.00 2015-11-20 03:16:39.413 324 11091.66 220.12 54665.76 88888.00 2015-11-20 03:16:39.913 324 11091.63 220.11 54665.89 88888.00 2015-11-20 03:16:40.413 324 11091.65 220.15 54665.89 88888.00 2015-11-20 03:16:40.913 324 11091.66 220.10 54665.77 88888.00 2015-11-20 03:16:41.413 324 11091.68 220.11 54665.76 88888.00 2015-11-20 03:16:41.913 324 11091.63 220.15 54665.91 88888.00 2015-11-20 03:16:42.413 324 11091.68 220.16 54665.99 88888.00 2015-11-20 03:16:42.913 324 11091.77 220.18 54666.01 88888.00 2015-11-20 03:16:43.413 324 11091.76 220.24 54666.01 88888.00 2015-11-20 03:16:43.913 324 11091.82 220.26 54665.94 88888.00 2015-11-20 03:16:44.413 324 11091.81 220.22 54666.00 88888.00 2015-11-20 03:16:44.913 324 11091.79 220.18 54666.05 88888.00 2015-11-20 03:16:45.413 324 11091.86 220.24 54665.99 88888.00 2015-11-20 03:16:45.913 324 11091.87 220.30 54665.97 88888.00 2015-11-20 03:16:46.413 324 11091.86 220.21 54665.99 88888.00 2015-11-20 03:16:46.913 324 11091.91 220.18 54665.99 88888.00 2015-11-20 03:16:47.413 324 11091.94 220.27 54665.94 88888.00 2015-11-20 03:16:47.913 324 11091.94 220.27 54665.98 88888.00 2015-11-20 03:16:48.413 324 11091.97 220.25 54666.00 88888.00 2015-11-20 03:16:48.913 324 11091.93 220.24 54665.97 88888.00 2015-11-20 03:16:49.413 324 11091.93 220.19 54665.98 88888.00 2015-11-20 03:16:49.913 324 11091.96 220.20 54666.01 88888.00 2015-11-20 03:16:50.413 324 11091.91 220.26 54666.05 88888.00 2015-11-20 03:16:50.913 324 11091.92 220.26 54665.93 88888.00 2015-11-20 03:16:51.413 324 11091.93 220.27 54665.90 88888.00 2015-11-20 03:16:51.913 324 11091.96 220.20 54665.92 88888.00 2015-11-20 03:16:52.413 324 11091.99 220.26 54665.85 88888.00 2015-11-20 03:16:52.913 324 11091.97 220.26 54665.87 88888.00 2015-11-20 03:16:53.413 324 11092.03 220.30 54665.88 88888.00 2015-11-20 03:16:53.913 324 11092.10 220.32 54665.91 88888.00 2015-11-20 03:16:54.413 324 11092.08 220.33 54665.96 88888.00 2015-11-20 03:16:54.913 324 11092.04 220.36 54666.00 88888.00 2015-11-20 03:16:55.413 324 11092.04 220.33 54665.93 88888.00 2015-11-20 03:16:55.913 324 11092.13 220.30 54665.96 88888.00 2015-11-20 03:16:56.413 324 11092.12 220.33 54665.92 88888.00 2015-11-20 03:16:56.913 324 11092.03 220.30 54665.92 88888.00 2015-11-20 03:16:57.413 324 11092.03 220.32 54665.99 88888.00 2015-11-20 03:16:57.913 324 11092.02 220.25 54666.00 88888.00 2015-11-20 03:16:58.413 324 11092.02 220.24 54665.96 88888.00 2015-11-20 03:16:58.913 324 11092.09 220.32 54665.85 88888.00 2015-11-20 03:16:59.413 324 11092.14 220.35 54665.91 88888.00 2015-11-20 03:16:59.913 324 11092.14 220.37 54665.94 88888.00 2015-11-20 03:17:00.413 324 11092.15 220.45 54665.93 88888.00 2015-11-20 03:17:00.913 324 11092.15 220.50 54665.92 88888.00 2015-11-20 03:17:01.413 324 11092.14 220.44 54665.96 88888.00 2015-11-20 03:17:01.913 324 11092.13 220.44 54665.96 88888.00 2015-11-20 03:17:02.413 324 11092.07 220.45 54665.87 88888.00 2015-11-20 03:17:02.913 324 11092.04 220.44 54665.87 88888.00 2015-11-20 03:17:03.413 324 11092.07 220.43 54665.89 88888.00 2015-11-20 03:17:03.913 324 11092.07 220.41 54665.89 88888.00 2015-11-20 03:17:04.413 324 11092.07 220.53 54665.87 88888.00 2015-11-20 03:17:04.913 324 11092.00 220.53 54665.88 88888.00 2015-11-20 03:17:05.413 324 11092.02 220.45 54665.89 88888.00 2015-11-20 03:17:05.913 324 11092.09 220.42 54665.88 88888.00 2015-11-20 03:17:06.413 324 11092.13 220.38 54665.85 88888.00 2015-11-20 03:17:06.913 324 11092.15 220.36 54665.87 88888.00 2015-11-20 03:17:07.413 324 11092.20 220.43 54665.87 88888.00 2015-11-20 03:17:07.913 324 11092.13 220.43 54665.79 88888.00 2015-11-20 03:17:08.413 324 11092.04 220.37 54665.75 88888.00 2015-11-20 03:17:08.913 324 11092.07 220.32 54665.82 88888.00 2015-11-20 03:17:09.413 324 11092.04 220.38 54665.82 88888.00 2015-11-20 03:17:09.913 324 11092.03 220.49 54665.87 88888.00 2015-11-20 03:17:10.413 324 11092.05 220.49 54665.92 88888.00 2015-11-20 03:17:10.913 324 11092.09 220.46 54665.83 88888.00 2015-11-20 03:17:11.413 324 11092.12 220.50 54665.83 88888.00 2015-11-20 03:17:11.913 324 11092.10 220.52 54665.88 88888.00 2015-11-20 03:17:12.413 324 11092.09 220.58 54665.92 88888.00 2015-11-20 03:17:12.913 324 11092.12 220.52 54665.91 88888.00 2015-11-20 03:17:13.413 324 11092.18 220.45 54665.94 88888.00 2015-11-20 03:17:13.913 324 11092.19 220.45 54665.99 88888.00 2015-11-20 03:17:14.413 324 11092.18 220.44 54666.05 88888.00 2015-11-20 03:17:14.913 324 11092.21 220.45 54665.99 88888.00 2015-11-20 03:17:15.413 324 11092.18 220.47 54665.92 88888.00 2015-11-20 03:17:15.913 324 11092.20 220.51 54665.92 88888.00 2015-11-20 03:17:16.413 324 11092.18 220.51 54665.97 88888.00 2015-11-20 03:17:16.913 324 11092.13 220.50 54665.98 88888.00 2015-11-20 03:17:17.413 324 11092.09 220.50 54665.94 88888.00 2015-11-20 03:17:17.913 324 11092.13 220.51 54665.97 88888.00 2015-11-20 03:17:18.413 324 11092.09 220.49 54665.94 88888.00 2015-11-20 03:17:18.913 324 11092.08 220.46 54665.84 88888.00 2015-11-20 03:17:19.413 324 11092.09 220.46 54665.81 88888.00 2015-11-20 03:17:19.913 324 11092.07 220.52 54665.82 88888.00 2015-11-20 03:17:20.413 324 11092.13 220.49 54665.84 88888.00 2015-11-20 03:17:20.913 324 11092.17 220.50 54665.83 88888.00 2015-11-20 03:17:21.413 324 11092.18 220.51 54665.87 88888.00 2015-11-20 03:17:21.913 324 11092.19 220.43 54665.84 88888.00 2015-11-20 03:17:22.413 324 11092.19 220.41 54665.80 88888.00 2015-11-20 03:17:22.913 324 11092.20 220.42 54665.90 88888.00 2015-11-20 03:17:23.413 324 11092.17 220.47 54665.87 88888.00 2015-11-20 03:17:23.913 324 11092.12 220.53 54665.83 88888.00 2015-11-20 03:17:24.413 324 11092.13 220.52 54665.83 88888.00 2015-11-20 03:17:24.913 324 11092.15 220.46 54665.85 88888.00 2015-11-20 03:17:25.413 324 11092.20 220.33 54665.81 88888.00 2015-11-20 03:17:25.913 324 11092.26 220.34 54665.81 88888.00 2015-11-20 03:17:26.413 324 11092.25 220.45 54665.84 88888.00 2015-11-20 03:17:26.913 324 11092.18 220.51 54665.82 88888.00 2015-11-20 03:17:27.413 324 11092.18 220.47 54665.82 88888.00 2015-11-20 03:17:27.913 324 11092.15 220.38 54665.83 88888.00 2015-11-20 03:17:28.413 324 11092.10 220.34 54665.82 88888.00 2015-11-20 03:17:28.913 324 11092.14 220.32 54665.83 88888.00 2015-11-20 03:17:29.413 324 11092.20 220.35 54665.90 88888.00 2015-11-20 03:17:29.913 324 11092.17 220.36 54665.87 88888.00 2015-11-20 03:17:30.413 324 11092.13 220.38 54665.83 88888.00 2015-11-20 03:17:30.913 324 11092.19 220.34 54665.87 88888.00 2015-11-20 03:17:31.413 324 11092.21 220.30 54665.92 88888.00 2015-11-20 03:17:31.913 324 11092.21 220.29 54665.91 88888.00 2015-11-20 03:17:32.413 324 11092.13 220.30 54665.92 88888.00 2015-11-20 03:17:32.913 324 11092.05 220.25 54665.92 88888.00 2015-11-20 03:17:33.413 324 11092.08 220.22 54665.93 88888.00 2015-11-20 03:17:33.913 324 11092.09 220.19 54665.90 88888.00 2015-11-20 03:17:34.413 324 11092.08 220.27 54665.85 88888.00 2015-11-20 03:17:34.913 324 11092.17 220.28 54665.81 88888.00 2015-11-20 03:17:35.413 324 11092.14 220.28 54665.82 88888.00 2015-11-20 03:17:35.913 324 11092.12 220.27 54665.83 88888.00 2015-11-20 03:17:36.413 324 11092.13 220.27 54665.88 88888.00 2015-11-20 03:17:36.913 324 11092.13 220.26 54665.92 88888.00 2015-11-20 03:17:37.413 324 11092.09 220.28 54665.88 88888.00 2015-11-20 03:17:37.913 324 11092.02 220.24 54665.83 88888.00 2015-11-20 03:17:38.413 324 11092.03 220.21 54665.88 88888.00 2015-11-20 03:17:38.913 324 11092.04 220.19 54665.83 88888.00 2015-11-20 03:17:39.413 324 11092.07 220.16 54665.92 88888.00 2015-11-20 03:17:39.913 324 11091.99 220.09 54665.91 88888.00 2015-11-20 03:17:40.413 324 11091.94 220.04 54665.89 88888.00 2015-11-20 03:17:40.913 324 11091.92 220.00 54665.94 88888.00 2015-11-20 03:17:41.413 324 11091.97 219.98 54665.96 88888.00 2015-11-20 03:17:41.913 324 11091.99 220.00 54666.00 88888.00 2015-11-20 03:17:42.413 324 11091.96 220.02 54665.96 88888.00 2015-11-20 03:17:42.913 324 11091.98 220.09 54665.91 88888.00 2015-11-20 03:17:43.413 324 11091.98 220.11 54665.98 88888.00 2015-11-20 03:17:43.913 324 11091.94 220.15 54666.08 88888.00 2015-11-20 03:17:44.413 324 11091.99 220.10 54666.05 88888.00 2015-11-20 03:17:44.913 324 11092.04 220.10 54666.09 88888.00 2015-11-20 03:17:45.413 324 11092.04 220.08 54666.02 88888.00 2015-11-20 03:17:45.913 324 11091.97 220.03 54665.99 88888.00 2015-11-20 03:17:46.413 324 11091.93 219.96 54666.01 88888.00 2015-11-20 03:17:46.913 324 11091.91 220.00 54666.06 88888.00 2015-11-20 03:17:47.413 324 11091.93 220.02 54666.06 88888.00 2015-11-20 03:17:47.913 324 11091.97 220.00 54665.97 88888.00 2015-11-20 03:17:48.413 324 11091.99 220.00 54666.03 88888.00 2015-11-20 03:17:48.913 324 11091.97 220.00 54665.93 88888.00 2015-11-20 03:17:49.413 324 11091.97 220.00 54665.88 88888.00 2015-11-20 03:17:49.913 324 11091.88 220.05 54665.91 88888.00 2015-11-20 03:17:50.413 324 11091.87 220.04 54665.90 88888.00 2015-11-20 03:17:50.913 324 11091.92 220.07 54665.84 88888.00 2015-11-20 03:17:51.413 324 11091.93 220.11 54665.91 88888.00 2015-11-20 03:17:51.913 324 11091.88 220.10 54665.98 88888.00 2015-11-20 03:17:52.413 324 11091.92 220.03 54666.06 88888.00 2015-11-20 03:17:52.913 324 11091.93 219.99 54666.05 88888.00 2015-11-20 03:17:53.413 324 11091.96 220.03 54665.96 88888.00 2015-11-20 03:17:53.913 324 11091.93 220.03 54665.85 88888.00 2015-11-20 03:17:54.413 324 11091.89 219.93 54665.90 88888.00 2015-11-20 03:17:54.913 324 11091.79 219.90 54665.96 88888.00 2015-11-20 03:17:55.413 324 11091.82 219.90 54666.05 88888.00 2015-11-20 03:17:55.913 324 11091.86 219.90 54666.05 88888.00 2015-11-20 03:17:56.413 324 11091.79 219.85 54666.10 88888.00 2015-11-20 03:17:56.913 324 11091.81 219.90 54666.01 88888.00 2015-11-20 03:17:57.413 324 11091.87 219.98 54665.99 88888.00 2015-11-20 03:17:57.913 324 11091.92 219.99 54665.98 88888.00 2015-11-20 03:17:58.413 324 11091.87 219.94 54665.99 88888.00 2015-11-20 03:17:58.913 324 11091.77 219.95 54665.89 88888.00 2015-11-20 03:17:59.413 324 11091.78 219.92 54665.93 88888.00 2015-11-20 03:17:59.913 324 11091.76 219.94 54665.94 88888.00 2015-11-20 03:18:00.413 324 11091.73 219.96 54665.98 88888.00 2015-11-20 03:18:00.913 324 11091.79 220.00 54665.99 88888.00 2015-11-20 03:18:01.413 324 11091.73 219.99 54665.98 88888.00 2015-11-20 03:18:01.913 324 11091.73 219.95 54665.93 88888.00 2015-11-20 03:18:02.413 324 11091.71 219.92 54665.92 88888.00 2015-11-20 03:18:02.913 324 11091.70 219.93 54665.89 88888.00 2015-11-20 03:18:03.413 324 11091.70 219.91 54665.87 88888.00 2015-11-20 03:18:03.913 324 11091.71 219.90 54665.88 88888.00 2015-11-20 03:18:04.413 324 11091.60 219.85 54665.84 88888.00 2015-11-20 03:18:04.913 324 11091.56 219.87 54665.88 88888.00 2015-11-20 03:18:05.413 324 11091.60 219.95 54665.87 88888.00 2015-11-20 03:18:05.913 324 11091.63 219.94 54665.80 88888.00 2015-11-20 03:18:06.413 324 11091.53 219.90 54665.79 88888.00 2015-11-20 03:18:06.913 324 11091.52 219.93 54665.91 88888.00 2015-11-20 03:18:07.413 324 11091.47 219.91 54665.93 88888.00 2015-11-20 03:18:07.913 324 11091.47 219.85 54666.03 88888.00 2015-11-20 03:18:08.413 324 11091.50 219.83 54666.01 88888.00 2015-11-20 03:18:08.913 324 11091.44 219.85 54666.12 88888.00 2015-11-20 03:18:09.413 324 11091.41 219.90 54666.20 88888.00 2015-11-20 03:18:09.913 324 11091.41 219.87 54666.14 88888.00 2015-11-20 03:18:10.413 324 11091.42 219.84 54666.18 88888.00 2015-11-20 03:18:10.913 324 11091.37 219.87 54666.15 88888.00 2015-11-20 03:18:11.413 324 11091.41 219.83 54666.08 88888.00 2015-11-20 03:18:11.913 324 11091.44 219.75 54666.08 88888.00 2015-11-20 03:18:12.413 324 11091.45 219.71 54666.06 88888.00 2015-11-20 03:18:12.913 324 11091.41 219.74 54666.10 88888.00 2015-11-20 03:18:13.413 324 11091.37 219.76 54666.11 88888.00 2015-11-20 03:18:13.913 324 11091.34 219.73 54666.09 88888.00 2015-11-20 03:18:14.413 324 11091.30 219.69 54666.07 88888.00 2015-11-20 03:18:14.913 324 11091.40 219.65 54665.99 88888.00 2015-11-20 03:18:15.413 324 11091.41 219.66 54665.99 88888.00 2015-11-20 03:18:15.913 324 11091.32 219.74 54665.99 88888.00 2015-11-20 03:18:16.413 324 11091.28 219.75 54665.94 88888.00 2015-11-20 03:18:16.913 324 11091.29 219.71 54665.94 88888.00 2015-11-20 03:18:17.413 324 11091.32 219.67 54665.90 88888.00 2015-11-20 03:18:17.913 324 11091.34 219.65 54665.96 88888.00 2015-11-20 03:18:18.413 324 11091.34 219.68 54665.91 88888.00 2015-11-20 03:18:18.913 324 11091.30 219.71 54665.81 88888.00 2015-11-20 03:18:19.413 324 11091.36 219.61 54665.89 88888.00 2015-11-20 03:18:19.913 324 11091.30 219.59 54665.92 88888.00 2015-11-20 03:18:20.413 324 11091.31 219.60 54665.87 88888.00 2015-11-20 03:18:20.913 324 11091.28 219.52 54665.76 88888.00 2015-11-20 03:18:21.413 324 11091.23 219.46 54665.70 88888.00 2015-11-20 03:18:21.913 324 11091.16 219.49 54665.68 88888.00 2015-11-20 03:18:22.413 324 11091.15 219.43 54665.77 88888.00 2015-11-20 03:18:22.913 324 11091.16 219.46 54665.76 88888.00 2015-11-20 03:18:23.413 324 11091.16 219.49 54665.77 88888.00 2015-11-20 03:18:23.913 324 11091.26 219.50 54665.80 88888.00 2015-11-20 03:18:24.413 324 11091.24 219.40 54665.80 88888.00 2015-11-20 03:18:24.913 324 11091.18 219.44 54665.79 88888.00 2015-11-20 03:18:25.413 324 11091.11 219.40 54665.83 88888.00 2015-11-20 03:18:25.913 324 11091.09 219.39 54665.89 88888.00 2015-11-20 03:18:26.413 324 11091.04 219.43 54665.88 88888.00 2015-11-20 03:18:26.913 324 11091.06 219.44 54665.85 88888.00 2015-11-20 03:18:27.413 324 11091.10 219.41 54665.83 88888.00 2015-11-20 03:18:27.913 324 11091.06 219.39 54665.88 88888.00 2015-11-20 03:18:28.413 324 11091.03 219.39 54665.81 88888.00 2015-11-20 03:18:28.913 324 11091.06 219.34 54665.72 88888.00 2015-11-20 03:18:29.413 324 11091.05 219.31 54665.67 88888.00 2015-11-20 03:18:29.913 324 11091.06 219.22 54665.66 88888.00 2015-11-20 03:18:30.413 324 11091.03 219.20 54665.64 88888.00 2015-11-20 03:18:30.913 324 11090.93 219.24 54665.81 88888.00 2015-11-20 03:18:31.413 324 11090.94 219.23 54665.97 88888.00 2015-11-20 03:18:31.913 324 11090.99 219.18 54665.97 88888.00 2015-11-20 03:18:32.413 324 11090.98 219.14 54665.96 88888.00 2015-11-20 03:18:32.913 324 11090.94 219.12 54665.84 88888.00 2015-11-20 03:18:33.413 324 11090.92 219.11 54665.80 88888.00 2015-11-20 03:18:33.913 324 11090.90 219.10 54665.83 88888.00 2015-11-20 03:18:34.413 324 11090.81 219.09 54665.84 88888.00 2015-11-20 03:18:34.913 324 11090.83 219.02 54665.83 88888.00 2015-11-20 03:18:35.413 324 11090.90 218.97 54665.79 88888.00 2015-11-20 03:18:35.913 324 11090.84 218.98 54665.79 88888.00 2015-11-20 03:18:36.413 324 11090.79 218.94 54665.67 88888.00 2015-11-20 03:18:36.913 324 11090.84 218.90 54665.66 88888.00 2015-11-20 03:18:37.413 324 11090.87 218.91 54665.77 88888.00 2015-11-20 03:18:37.913 324 11090.82 218.91 54665.76 88888.00 2015-11-20 03:18:38.413 324 11090.82 218.92 54665.73 88888.00 2015-11-20 03:18:38.913 324 11090.79 218.86 54665.83 88888.00 2015-11-20 03:18:39.413 324 11090.78 218.83 54665.85 88888.00 2015-11-20 03:18:39.913 324 11090.77 218.80 54665.82 88888.00 2015-11-20 03:18:40.413 324 11090.77 218.75 54665.82 88888.00 2015-11-20 03:18:40.913 324 11090.84 218.70 54665.83 88888.00 2015-11-20 03:18:41.413 324 11090.85 218.70 54665.85 88888.00 2015-11-20 03:18:41.913 324 11090.78 218.72 54665.82 88888.00 2015-11-20 03:18:42.413 324 11090.79 218.69 54665.81 88888.00 2015-11-20 03:18:42.913 324 11090.79 218.73 54665.83 88888.00 2015-11-20 03:18:43.413 324 11090.74 218.72 54665.89 88888.00 2015-11-20 03:18:43.913 324 11090.76 218.68 54665.92 88888.00 2015-11-20 03:18:44.413 324 11090.84 218.66 54665.85 88888.00 2015-11-20 03:18:44.913 324 11090.90 218.70 54665.83 88888.00 2015-11-20 03:18:45.413 324 11090.82 218.67 54665.77 88888.00 2015-11-20 03:18:45.913 324 11090.72 218.64 54665.77 88888.00 2015-11-20 03:18:46.413 324 11090.67 218.59 54665.73 88888.00 2015-11-20 03:18:46.913 324 11090.69 218.53 54665.77 88888.00 2015-11-20 03:18:47.413 324 11090.79 218.58 54665.74 88888.00 2015-11-20 03:18:47.913 324 11090.83 218.56 54665.83 88888.00 2015-11-20 03:18:48.413 324 11090.76 218.55 54665.83 88888.00 2015-11-20 03:18:48.913 324 11090.76 218.47 54665.74 88888.00 2015-11-20 03:18:49.413 324 11090.77 218.47 54665.72 88888.00 2015-11-20 03:18:49.913 324 11090.72 218.40 54665.88 88888.00 2015-11-20 03:18:50.413 324 11090.69 218.34 54666.00 88888.00 2015-11-20 03:18:50.913 324 11090.78 218.28 54665.96 88888.00 2015-11-20 03:18:51.413 324 11090.81 218.25 54665.92 88888.00 2015-11-20 03:18:51.913 324 11090.78 218.19 54665.94 88888.00 2015-11-20 03:18:52.413 324 11090.71 218.16 54665.90 88888.00 2015-11-20 03:18:52.913 324 11090.64 218.22 54665.91 88888.00 2015-11-20 03:18:53.413 324 11090.67 218.28 54665.99 88888.00 2015-11-20 03:18:53.913 324 11090.66 218.19 54666.00 88888.00 2015-11-20 03:18:54.413 324 11090.68 218.19 54666.02 88888.00 2015-11-20 03:18:54.913 324 11090.62 218.23 54666.07 88888.00 2015-11-20 03:18:55.413 324 11090.57 218.27 54666.00 88888.00 2015-11-20 03:18:55.913 324 11090.53 218.16 54666.01 88888.00 2015-11-20 03:18:56.413 324 11090.53 218.11 54665.98 88888.00 2015-11-20 03:18:56.913 324 11090.60 218.05 54665.94 88888.00 2015-11-20 03:18:57.413 324 11090.53 218.04 54665.94 88888.00 2015-11-20 03:18:57.913 324 11090.46 218.05 54666.01 88888.00 2015-11-20 03:18:58.413 324 11090.43 218.08 54666.01 88888.00 2015-11-20 03:18:58.913 324 11090.46 218.14 54666.02 88888.00 2015-11-20 03:18:59.413 324 11090.45 218.09 54666.01 88888.00 2015-11-20 03:18:59.913 324 11090.36 218.10 54666.17 88888.00 2015-11-20 03:19:00.413 324 11090.34 218.04 54666.10 88888.00 2015-11-20 03:19:00.913 324 11090.37 217.99 54666.03 88888.00 2015-11-20 03:19:01.413 324 11090.38 217.93 54666.05 88888.00 2015-11-20 03:19:01.913 324 11090.30 218.00 54666.06 88888.00 2015-11-20 03:19:02.413 324 11090.29 218.01 54666.08 88888.00 2015-11-20 03:19:02.913 324 11090.29 218.06 54666.19 88888.00 2015-11-20 03:19:03.413 324 11090.31 218.05 54666.20 88888.00 2015-11-20 03:19:03.913 324 11090.24 217.97 54666.12 88888.00 2015-11-20 03:19:04.413 324 11090.17 217.93 54666.15 88888.00 2015-11-20 03:19:04.913 324 11090.19 217.90 54666.16 88888.00 2015-11-20 03:19:05.413 324 11090.14 217.88 54666.14 88888.00 2015-11-20 03:19:05.913 324 11090.14 217.93 54666.19 88888.00 2015-11-20 03:19:06.413 324 11090.16 217.91 54666.21 88888.00 2015-11-20 03:19:06.913 324 11090.08 217.88 54666.27 88888.00 2015-11-20 03:19:07.404 324 11090.10 217.79 54666.23 88888.00 2015-11-20 03:19:07.904 324 11090.05 217.73 54666.18 88888.00 2015-11-20 03:19:08.404 324 11090.08 217.66 54666.25 88888.00 2015-11-20 03:19:08.904 324 11090.06 217.71 54666.36 88888.00 2015-11-20 03:19:09.404 324 11090.05 217.76 54666.35 88888.00 2015-11-20 03:19:09.904 324 11090.05 217.73 54666.29 88888.00 2015-11-20 03:19:10.404 324 11090.00 217.75 54666.31 88888.00 2015-11-20 03:19:10.904 324 11089.96 217.84 54666.36 88888.00 2015-11-20 03:19:11.404 324 11089.91 217.88 54666.41 88888.00 2015-11-20 03:19:11.904 324 11089.89 217.89 54666.41 88888.00 2015-11-20 03:19:12.404 324 11089.90 217.88 54666.40 88888.00 2015-11-20 03:19:12.904 324 11089.91 217.83 54666.41 88888.00 2015-11-20 03:19:13.404 324 11089.93 217.81 54666.42 88888.00 2015-11-20 03:19:13.904 324 11089.93 217.74 54666.46 88888.00 2015-11-20 03:19:14.404 324 11089.89 217.63 54666.51 88888.00 2015-11-20 03:19:14.904 324 11089.90 217.66 54666.58 88888.00 2015-11-20 03:19:15.404 324 11089.89 217.70 54666.58 88888.00 2015-11-20 03:19:15.904 324 11089.83 217.73 54666.60 88888.00 2015-11-20 03:19:16.404 324 11089.84 217.71 54666.66 88888.00 2015-11-20 03:19:16.904 324 11089.80 217.68 54666.68 88888.00 2015-11-20 03:19:17.404 324 11089.72 217.64 54666.72 88888.00 2015-11-20 03:19:17.904 324 11089.72 217.68 54666.75 88888.00 2015-11-20 03:19:18.404 324 11089.73 217.72 54666.71 88888.00 2015-11-20 03:19:18.904 324 11089.74 217.80 54666.78 88888.00 2015-11-20 03:19:19.404 324 11089.64 217.75 54666.78 88888.00 2015-11-20 03:19:19.904 324 11089.64 217.71 54666.80 88888.00 2015-11-20 03:19:20.404 324 11089.59 217.66 54666.80 88888.00 2015-11-20 03:19:20.904 324 11089.62 217.70 54666.88 88888.00 2015-11-20 03:19:21.404 324 11089.63 217.71 54666.90 88888.00 2015-11-20 03:19:21.904 324 11089.61 217.71 54666.94 88888.00 2015-11-20 03:19:22.404 324 11089.61 217.68 54666.97 88888.00 2015-11-20 03:19:22.904 324 11089.58 217.67 54666.94 88888.00 2015-11-20 03:19:23.404 324 11089.61 217.68 54666.96 88888.00 2015-11-20 03:19:23.904 324 11089.53 217.64 54666.96 88888.00 2015-11-20 03:19:24.404 324 11089.57 217.63 54666.99 88888.00 2015-11-20 03:19:24.904 324 11089.54 217.60 54667.00 88888.00 2015-11-20 03:19:25.404 324 11089.58 217.64 54666.91 88888.00 2015-11-20 03:19:25.904 324 11089.58 217.64 54666.99 88888.00 2015-11-20 03:19:26.404 324 11089.52 217.66 54666.98 88888.00 2015-11-20 03:19:26.904 324 11089.46 217.66 54667.02 88888.00 2015-11-20 03:19:27.404 324 11089.46 217.72 54667.15 88888.00 2015-11-20 03:19:27.904 324 11089.49 217.75 54667.07 88888.00 2015-11-20 03:19:28.404 324 11089.48 217.74 54667.16 88888.00 2015-11-20 03:19:28.904 324 11089.52 217.72 54667.23 88888.00 2015-11-20 03:19:29.404 324 11089.46 217.83 54667.24 88888.00 2015-11-20 03:19:29.904 324 11089.48 217.80 54667.29 88888.00 2015-11-20 03:19:30.404 324 11089.45 217.77 54667.32 88888.00 2015-11-20 03:19:30.904 324 11089.47 217.75 54667.41 88888.00 2015-11-20 03:19:31.404 324 11089.47 217.80 54667.48 88888.00 2015-11-20 03:19:31.904 324 11089.43 217.81 54667.50 88888.00 2015-11-20 03:19:32.404 324 11089.40 217.80 54667.51 88888.00 2015-11-20 03:19:32.904 324 11089.45 217.81 54667.52 88888.00 2015-11-20 03:19:33.404 324 11089.42 217.80 54667.54 88888.00 2015-11-20 03:19:33.904 324 11089.38 217.85 54667.58 88888.00 2015-11-20 03:19:34.404 324 11089.36 217.91 54667.64 88888.00 2015-11-20 03:19:34.904 324 11089.36 217.88 54667.58 88888.00 2015-11-20 03:19:35.404 324 11089.37 217.88 54667.58 88888.00 2015-11-20 03:19:35.904 324 11089.35 217.93 54667.56 88888.00 2015-11-20 03:19:36.404 324 11089.32 217.88 54667.52 88888.00 2015-11-20 03:19:36.904 324 11089.23 217.89 54667.58 88888.00 2015-11-20 03:19:37.404 324 11089.27 217.84 54667.66 88888.00 2015-11-20 03:19:37.904 324 11089.27 217.84 54667.76 88888.00 2015-11-20 03:19:38.404 324 11089.26 217.87 54667.69 88888.00 2015-11-20 03:19:38.904 324 11089.30 217.89 54667.68 88888.00 2015-11-20 03:19:39.404 324 11089.25 217.93 54667.69 88888.00 2015-11-20 03:19:39.904 324 11089.25 218.01 54667.69 88888.00 2015-11-20 03:19:40.404 324 11089.23 217.96 54667.70 88888.00 2015-11-20 03:19:40.904 324 11089.21 217.99 54667.69 88888.00 2015-11-20 03:19:41.404 324 11089.19 217.99 54667.70 88888.00 2015-11-20 03:19:41.904 324 11089.16 217.85 54667.75 88888.00 2015-11-20 03:19:42.404 324 11089.19 217.92 54667.78 88888.00 2015-11-20 03:19:42.904 324 11089.20 217.98 54667.74 88888.00 2015-11-20 03:19:43.404 324 11089.19 217.96 54667.74 88888.00 2015-11-20 03:19:43.904 324 11089.11 217.93 54667.80 88888.00 2015-11-20 03:19:44.404 324 11089.09 217.92 54667.82 88888.00 2015-11-20 03:19:44.904 324 11089.12 217.96 54667.90 88888.00 2015-11-20 03:19:45.404 324 11089.14 218.00 54667.94 88888.00 2015-11-20 03:19:45.904 324 11089.14 218.05 54667.87 88888.00 2015-11-20 03:19:46.404 324 11089.12 217.92 54667.78 88888.00 2015-11-20 03:19:46.904 324 11089.09 217.90 54667.78 88888.00 2015-11-20 03:19:47.404 324 11089.07 217.88 54667.76 88888.00 2015-11-20 03:19:47.904 324 11089.05 217.98 54667.72 88888.00 2015-11-20 03:19:48.404 324 11089.05 218.05 54667.74 88888.00 2015-11-20 03:19:48.904 324 11089.11 218.06 54667.81 88888.00 2015-11-20 03:19:49.404 324 11089.11 218.07 54667.82 88888.00 2015-11-20 03:19:49.904 324 11089.09 217.99 54667.81 88888.00 2015-11-20 03:19:50.404 324 11089.00 217.99 54667.82 88888.00 2015-11-20 03:19:50.904 324 11089.00 218.10 54667.76 88888.00 2015-11-20 03:19:51.404 324 11088.99 218.08 54667.70 88888.00 2015-11-20 03:19:51.904 324 11088.96 218.02 54667.73 88888.00 2015-11-20 03:19:52.404 324 11088.95 217.92 54667.81 88888.00 2015-11-20 03:19:52.904 324 11088.89 217.90 54667.86 88888.00 2015-11-20 03:19:53.404 324 11088.88 217.94 54667.95 88888.00 2015-11-20 03:19:53.904 324 11088.83 217.94 54668.01 88888.00 2015-11-20 03:19:54.404 324 11088.84 218.07 54668.00 88888.00 2015-11-20 03:19:54.904 324 11088.80 218.14 54668.00 88888.00 2015-11-20 03:19:55.404 324 11088.84 218.07 54668.02 88888.00 2015-11-20 03:19:55.904 324 11088.81 218.02 54667.96 88888.00 2015-11-20 03:19:56.404 324 11088.80 218.08 54667.91 88888.00 2015-11-20 03:19:56.904 324 11088.80 218.07 54667.99 88888.00 2015-11-20 03:19:57.404 324 11088.78 218.06 54667.98 88888.00 2015-11-20 03:19:57.904 324 11088.72 218.01 54667.96 88888.00 2015-11-20 03:19:58.404 324 11088.68 218.04 54667.92 88888.00 2015-11-20 03:19:58.904 324 11088.62 217.96 54667.93 88888.00 2015-11-20 03:19:59.404 324 11088.60 217.87 54667.93 88888.00 2015-11-20 03:19:59.904 324 11088.63 217.91 54667.86 88888.00 2015-11-20 03:20:00.404 324 11088.63 217.96 54667.81 88888.00 2015-11-20 03:20:00.904 324 11088.55 217.93 54667.90 88888.00 2015-11-20 03:20:01.404 324 11088.51 217.96 54667.92 88888.00 2015-11-20 03:20:01.904 324 11088.49 217.97 54667.95 88888.00 2015-11-20 03:20:02.404 324 11088.47 217.97 54668.00 88888.00 2015-11-20 03:20:02.904 324 11088.44 217.96 54668.01 88888.00 2015-11-20 03:20:03.404 324 11088.47 218.00 54667.99 88888.00 2015-11-20 03:20:03.904 324 11088.42 218.02 54668.00 88888.00 2015-11-20 03:20:04.404 324 11088.39 218.01 54667.98 88888.00 2015-11-20 03:20:04.904 324 11088.39 218.04 54668.05 88888.00 2015-11-20 03:20:05.404 324 11088.41 218.00 54668.11 88888.00 2015-11-20 03:20:05.904 324 11088.38 217.99 54668.12 88888.00 2015-11-20 03:20:06.404 324 11088.37 218.06 54668.05 88888.00 2015-11-20 03:20:06.904 324 11088.36 218.06 54668.03 88888.00 2015-11-20 03:20:07.404 324 11088.37 218.07 54668.07 88888.00 2015-11-20 03:20:07.904 324 11088.34 218.10 54668.08 88888.00 2015-11-20 03:20:08.404 324 11088.33 218.05 54668.07 88888.00 2015-11-20 03:20:08.904 324 11088.28 218.04 54668.03 88888.00 2015-11-20 03:20:09.404 324 11088.27 218.02 54668.05 88888.00 2015-11-20 03:20:09.904 324 11088.28 218.06 54668.05 88888.00 2015-11-20 03:20:10.404 324 11088.28 218.05 54668.00 88888.00 2015-11-20 03:20:10.904 324 11088.26 218.06 54667.83 88888.00 2015-11-20 03:20:11.404 324 11088.22 217.99 54667.73 88888.00 2015-11-20 03:20:11.904 324 11088.20 217.99 54667.77 88888.00 2015-11-20 03:20:12.404 324 11088.16 217.98 54667.80 88888.00 2015-11-20 03:20:12.904 324 11088.18 218.05 54667.78 88888.00 2015-11-20 03:20:13.404 324 11088.15 218.09 54667.83 88888.00 2015-11-20 03:20:13.904 324 11088.10 218.06 54667.87 88888.00 2015-11-20 03:20:14.404 324 11088.04 218.06 54667.98 88888.00 2015-11-20 03:20:14.904 324 11088.04 218.13 54667.89 88888.00 2015-11-20 03:20:15.404 324 11088.02 218.11 54667.94 88888.00 2015-11-20 03:20:15.904 324 11088.02 218.08 54667.94 88888.00 2015-11-20 03:20:16.404 324 11088.02 218.06 54667.91 88888.00 2015-11-20 03:20:16.904 324 11088.04 218.05 54667.91 88888.00 2015-11-20 03:20:17.404 324 11088.05 218.05 54667.94 88888.00 2015-11-20 03:20:17.904 324 11088.00 218.05 54667.93 88888.00 2015-11-20 03:20:18.404 324 11088.06 218.01 54667.92 88888.00 2015-11-20 03:20:18.904 324 11088.00 218.01 54667.89 88888.00 2015-11-20 03:20:19.404 324 11087.95 217.93 54667.90 88888.00 2015-11-20 03:20:19.904 324 11087.91 217.98 54667.92 88888.00 2015-11-20 03:20:20.404 324 11087.89 218.07 54667.92 88888.00 2015-11-20 03:20:20.904 324 11087.89 218.04 54667.95 88888.00 2015-11-20 03:20:21.404 324 11087.94 218.02 54667.98 88888.00 2015-11-20 03:20:21.904 324 11087.87 218.02 54668.00 88888.00 2015-11-20 03:20:22.404 324 11087.81 218.08 54667.98 88888.00 2015-11-20 03:20:22.904 324 11087.78 218.13 54667.96 88888.00 2015-11-20 03:20:23.404 324 11087.79 218.11 54667.95 88888.00 2015-11-20 03:20:23.904 324 11087.78 218.14 54667.94 88888.00 2015-11-20 03:20:24.404 324 11087.69 218.15 54667.91 88888.00 2015-11-20 03:20:24.904 324 11087.68 218.09 54667.98 88888.00 2015-11-20 03:20:25.404 324 11087.65 218.07 54667.95 88888.00 2015-11-20 03:20:25.904 324 11087.63 218.06 54667.93 88888.00 2015-11-20 03:20:26.404 324 11087.61 217.99 54668.00 88888.00 2015-11-20 03:20:26.904 324 11087.66 218.00 54668.09 88888.00 2015-11-20 03:20:27.404 324 11087.60 217.98 54668.05 88888.00 2015-11-20 03:20:27.904 324 11087.55 217.94 54668.07 88888.00 2015-11-20 03:20:28.404 324 11087.54 218.02 54668.08 88888.00 2015-11-20 03:20:28.904 324 11087.50 218.02 54668.18 88888.00 2015-11-20 03:20:29.404 324 11087.44 218.02 54668.34 88888.00 2015-11-20 03:20:29.904 324 11087.44 218.05 54668.37 88888.00 2015-11-20 03:20:30.404 324 11087.42 217.98 54668.24 88888.00 2015-11-20 03:20:30.904 324 11087.39 217.99 54668.18 88888.00 2015-11-20 03:20:31.404 324 11087.40 217.98 54668.20 88888.00 2015-11-20 03:20:31.904 324 11087.36 217.99 54668.18 88888.00 2015-11-20 03:20:32.404 324 11087.31 218.04 54668.14 88888.00 2015-11-20 03:20:32.904 324 11087.27 218.05 54668.08 88888.00 2015-11-20 03:20:33.404 324 11087.28 218.02 54668.05 88888.00 2015-11-20 03:20:33.904 324 11087.32 217.97 54668.05 88888.00 2015-11-20 03:20:34.404 324 11087.31 217.96 54668.08 88888.00 2015-11-20 03:20:34.904 324 11087.32 217.91 54667.64 88888.00 2015-11-20 03:20:35.404 324 11087.28 217.94 54667.94 88888.00 2015-11-20 03:20:35.904 324 11087.19 217.94 54668.04 88888.00 2015-11-20 03:20:36.404 324 11087.22 217.97 54668.08 88888.00 2015-11-20 03:20:36.904 324 11087.23 217.99 54668.08 88888.00 2015-11-20 03:20:37.404 324 11087.19 217.99 54668.00 88888.00 2015-11-20 03:20:37.904 324 11087.18 218.07 54668.02 88888.00 2015-11-20 03:20:38.404 324 11087.21 218.04 54667.98 88888.00 2015-11-20 03:20:38.904 324 11087.21 218.05 54668.02 88888.00 2015-11-20 03:20:39.404 324 11087.17 218.04 54667.99 88888.00 2015-11-20 03:20:39.904 324 11087.11 218.09 54667.96 88888.00 2015-11-20 03:20:40.404 324 11087.02 218.21 54667.96 88888.00 2015-11-20 03:20:40.904 324 11087.05 218.15 54668.02 88888.00 2015-11-20 03:20:41.404 324 11087.08 218.04 54668.19 88888.00 2015-11-20 03:20:41.904 324 11087.05 218.04 54668.12 88888.00 2015-11-20 03:20:42.404 324 11087.03 218.07 54668.01 88888.00 2015-11-20 03:20:42.904 324 11087.05 218.10 54668.01 88888.00 2015-11-20 03:20:43.404 324 11087.00 218.10 54667.93 88888.00 2015-11-20 03:20:43.904 324 11086.97 218.17 54667.89 88888.00 2015-11-20 03:20:44.404 324 11086.96 218.17 54667.92 88888.00 2015-11-20 03:20:44.904 324 11086.90 218.21 54667.99 88888.00 2015-11-20 03:20:45.404 324 11086.80 218.17 54668.03 88888.00 2015-11-20 03:20:45.904 324 11086.74 218.11 54668.11 88888.00 2015-11-20 03:20:46.404 324 11086.84 218.13 54668.12 88888.00 2015-11-20 03:20:46.904 324 11086.81 218.16 54668.13 88888.00 2015-11-20 03:20:47.404 324 11086.84 218.14 54668.11 88888.00 2015-11-20 03:20:47.904 324 11086.81 218.19 54668.11 88888.00 2015-11-20 03:20:48.404 324 11086.77 218.24 54668.08 88888.00 2015-11-20 03:20:48.904 324 11086.71 218.13 54668.07 88888.00 2015-11-20 03:20:49.404 324 11086.69 218.11 54668.03 88888.00 2015-11-20 03:20:49.904 324 11086.71 218.11 54668.09 88888.00 2015-11-20 03:20:50.404 324 11086.70 218.04 54668.09 88888.00 2015-11-20 03:20:50.904 324 11086.75 218.07 54668.10 88888.00 2015-11-20 03:20:51.404 324 11086.77 218.10 54668.08 88888.00 2015-11-20 03:20:51.904 324 11086.74 218.18 54668.18 88888.00 2015-11-20 03:20:52.404 324 11086.75 218.19 54668.21 88888.00 2015-11-20 03:20:52.904 324 11086.69 218.19 54668.21 88888.00 2015-11-20 03:20:53.404 324 11086.66 218.14 54668.12 88888.00 2015-11-20 03:20:53.904 324 11086.75 218.11 54668.18 88888.00 2015-11-20 03:20:54.404 324 11086.70 218.10 54668.20 88888.00 2015-11-20 03:20:54.904 324 11086.65 218.08 54668.22 88888.00 2015-11-20 03:20:55.404 324 11086.61 218.01 54668.19 88888.00 2015-11-20 03:20:55.904 324 11086.63 218.02 54668.25 88888.00 2015-11-20 03:20:56.404 324 11086.66 218.01 54668.21 88888.00 2015-11-20 03:20:56.904 324 11086.63 218.08 54668.14 88888.00 2015-11-20 03:20:57.404 324 11086.66 218.04 54668.19 88888.00 2015-11-20 03:20:57.904 324 11086.65 218.05 54668.26 88888.00 2015-11-20 03:20:58.404 324 11086.64 218.06 54668.24 88888.00 2015-11-20 03:20:58.904 324 11086.63 218.06 54668.26 88888.00 2015-11-20 03:20:59.404 324 11086.60 218.06 54668.34 88888.00 2015-11-20 03:20:59.904 324 11086.55 218.13 54668.36 88888.00 2015-11-20 03:21:00.404 324 11086.56 218.17 54668.37 88888.00 2015-11-20 03:21:00.904 324 11086.55 218.19 54668.36 88888.00 2015-11-20 03:21:01.404 324 11086.53 218.23 54668.29 88888.00 2015-11-20 03:21:01.904 324 11086.53 218.19 54668.26 88888.00 2015-11-20 03:21:02.404 324 11086.58 218.15 54668.26 88888.00 2015-11-20 03:21:02.904 324 11086.54 218.11 54668.24 88888.00 2015-11-20 03:21:03.404 324 11086.56 218.17 54668.36 88888.00 2015-11-20 03:21:03.904 324 11086.54 218.23 54668.46 88888.00 2015-11-20 03:21:04.404 324 11086.54 218.23 54668.49 88888.00 2015-11-20 03:21:04.904 324 11086.54 218.30 54668.45 88888.00 2015-11-20 03:21:05.404 324 11086.51 218.35 54668.47 88888.00 2015-11-20 03:21:05.904 324 11086.48 218.31 54668.55 88888.00 2015-11-20 03:21:06.404 324 11086.38 218.35 54668.52 88888.00 2015-11-20 03:21:06.904 324 11086.39 218.38 54668.54 88888.00 2015-11-20 03:21:07.404 324 11086.42 218.32 54668.56 88888.00 2015-11-20 03:21:07.904 324 11086.47 218.28 54668.54 88888.00 2015-11-20 03:21:08.404 324 11086.44 218.31 54668.65 88888.00 2015-11-20 03:21:08.904 324 11086.42 218.36 54668.65 88888.00 2015-11-20 03:21:09.404 324 11086.40 218.41 54668.63 88888.00 2015-11-20 03:21:09.904 324 11086.39 218.42 54668.55 88888.00 2015-11-20 03:21:10.404 324 11086.38 218.40 54668.61 88888.00 2015-11-20 03:21:10.904 324 11086.44 218.49 54668.70 88888.00 2015-11-20 03:21:11.404 324 11086.44 218.43 54668.77 88888.00 2015-11-20 03:21:11.904 324 11086.39 218.38 54668.79 88888.00 2015-11-20 03:21:12.404 324 11086.37 218.40 54668.87 88888.00 2015-11-20 03:21:12.904 324 11086.38 218.41 54668.87 88888.00 2015-11-20 03:21:13.404 324 11086.33 218.38 54668.80 88888.00 2015-11-20 03:21:13.904 324 11086.29 218.40 54668.80 88888.00 2015-11-20 03:21:14.404 324 11086.35 218.46 54668.83 88888.00 2015-11-20 03:21:14.904 324 11086.39 218.47 54668.88 88888.00 2015-11-20 03:21:15.404 324 11086.40 218.40 54668.86 88888.00 2015-11-20 03:21:15.904 324 11086.39 218.42 54668.91 88888.00 2015-11-20 03:21:16.404 324 11086.40 218.47 54668.90 88888.00 2015-11-20 03:21:16.904 324 11086.42 218.48 54668.88 88888.00 2015-11-20 03:21:17.404 324 11086.43 218.43 54668.81 88888.00 2015-11-20 03:21:17.904 324 11086.42 218.42 54668.79 88888.00 2015-11-20 03:21:18.404 324 11086.37 218.34 54668.83 88888.00 2015-11-20 03:21:18.904 324 11086.35 218.31 54668.86 88888.00 2015-11-20 03:21:19.404 324 11086.34 218.40 54668.87 88888.00 2015-11-20 03:21:19.904 324 11086.38 218.52 54668.91 88888.00 2015-11-20 03:21:20.404 324 11086.34 218.50 54668.98 88888.00 2015-11-20 03:21:20.904 324 11086.29 218.49 54668.98 88888.00 2015-11-20 03:21:21.404 324 11086.33 218.51 54668.99 88888.00 2015-11-20 03:21:21.904 324 11086.43 218.51 54668.98 88888.00 2015-11-20 03:21:22.404 324 11086.48 218.47 54668.99 88888.00 2015-11-20 03:21:22.904 324 11086.40 218.51 54669.07 88888.00 2015-11-20 03:21:23.404 324 11086.47 218.51 54669.06 88888.00 2015-11-20 03:21:23.904 324 11086.50 218.51 54669.03 88888.00 2015-11-20 03:21:24.404 324 11086.45 218.51 54669.03 88888.00 2015-11-20 03:21:24.904 324 11086.51 218.51 54669.06 88888.00 2015-11-20 03:21:25.404 324 11086.45 218.56 54669.14 88888.00 2015-11-20 03:21:25.904 324 11086.43 218.64 54669.17 88888.00 2015-11-20 03:21:26.404 324 11086.44 218.64 54669.12 88888.00 2015-11-20 03:21:26.904 324 11086.40 218.63 54669.04 88888.00 2015-11-20 03:21:27.404 324 11086.43 218.58 54669.09 88888.00 2015-11-20 03:21:27.904 324 11086.43 218.60 54669.12 88888.00 2015-11-20 03:21:28.404 324 11086.38 218.73 54669.12 88888.00 2015-11-20 03:21:28.904 324 11086.34 218.77 54669.16 88888.00 2015-11-20 03:21:29.404 324 11086.39 218.74 54669.18 88888.00 2015-11-20 03:21:29.904 324 11086.40 218.74 54669.19 88888.00 2015-11-20 03:21:30.404 324 11086.39 218.75 54669.17 88888.00 2015-11-20 03:21:30.904 324 11086.40 218.76 54669.24 88888.00 2015-11-20 03:21:31.404 324 11086.39 218.82 54669.28 88888.00 2015-11-20 03:21:31.904 324 11086.40 218.82 54669.27 88888.00 2015-11-20 03:21:32.404 324 11086.38 218.81 54669.26 88888.00 2015-11-20 03:21:32.904 324 11086.43 218.74 54669.27 88888.00 2015-11-20 03:21:33.404 324 11086.40 218.76 54669.33 88888.00 2015-11-20 03:21:33.904 324 11086.33 218.82 54669.28 88888.00 2015-11-20 03:21:34.404 324 11086.33 218.83 54669.35 88888.00 2015-11-20 03:21:34.904 324 11086.33 218.83 54669.44 88888.00 2015-11-20 03:21:35.404 324 11086.32 218.86 54669.45 88888.00 2015-11-20 03:21:35.904 324 11086.38 218.87 54669.40 88888.00 2015-11-20 03:21:36.404 324 11086.38 218.93 54669.48 88888.00 2015-11-20 03:21:36.904 324 11086.33 218.93 54669.44 88888.00 2015-11-20 03:21:37.404 324 11086.24 219.04 54669.39 88888.00 2015-11-20 03:21:37.904 324 11086.21 219.01 54669.41 88888.00 2015-11-20 03:21:38.404 324 11086.24 219.01 54669.43 88888.00 2015-11-20 03:21:38.904 324 11086.25 219.04 54669.50 88888.00 2015-11-20 03:21:39.404 324 11086.24 219.07 54669.50 88888.00 2015-11-20 03:21:39.904 324 11086.19 219.04 54669.45 88888.00 2015-11-20 03:21:40.404 324 11086.21 219.02 54669.45 88888.00 2015-11-20 03:21:40.904 324 11086.24 219.07 54669.51 88888.00 2015-11-20 03:21:41.404 324 11086.17 219.11 54669.58 88888.00 2015-11-20 03:21:41.904 324 11086.18 219.12 54669.53 88888.00 2015-11-20 03:21:42.404 324 11086.19 219.14 54669.51 88888.00 2015-11-20 03:21:42.904 324 11086.22 219.04 54669.53 88888.00 2015-11-20 03:21:43.404 324 11086.21 219.03 54669.56 88888.00 2015-11-20 03:21:43.904 324 11086.22 219.07 54669.57 88888.00 2015-11-20 03:21:44.404 324 11086.17 219.02 54669.58 88888.00 2015-11-20 03:21:44.904 324 11086.17 218.98 54669.51 88888.00 2015-11-20 03:21:45.404 324 11086.16 219.00 54669.52 88888.00 2015-11-20 03:21:45.904 324 11086.09 219.00 54669.56 88888.00 2015-11-20 03:21:46.404 324 11086.06 219.03 54669.57 88888.00 2015-11-20 03:21:46.904 324 11086.06 219.07 54669.62 88888.00 2015-11-20 03:21:47.404 324 11086.08 219.06 54669.52 88888.00 2015-11-20 03:21:47.904 324 11086.06 219.03 54669.56 88888.00 2015-11-20 03:21:48.404 324 11086.07 218.92 54669.62 88888.00 2015-11-20 03:21:48.904 324 11086.06 218.92 54669.45 88888.00 2015-11-20 03:21:49.404 324 11086.02 218.97 54669.50 88888.00 2015-11-20 03:21:49.904 324 11086.03 218.99 54669.59 88888.00 2015-11-20 03:21:50.404 324 11086.02 218.97 54669.69 88888.00 2015-11-20 03:21:50.904 324 11086.00 218.99 54669.69 88888.00 2015-11-20 03:21:51.404 324 11085.93 218.98 54669.74 88888.00 2015-11-20 03:21:51.904 324 11085.88 218.99 54669.77 88888.00 2015-11-20 03:21:52.404 324 11085.83 219.00 54669.76 88888.00 2015-11-20 03:21:52.904 324 11085.81 218.97 54669.78 88888.00 2015-11-20 03:21:53.404 324 11085.83 218.95 54669.82 88888.00 2015-11-20 03:21:53.904 324 11085.85 218.94 54669.74 88888.00 2015-11-20 03:21:54.404 324 11085.82 219.03 54669.77 88888.00 2015-11-20 03:21:54.904 324 11085.80 219.09 54669.87 88888.00 2015-11-20 03:21:55.404 324 11085.71 219.08 54669.91 88888.00 2015-11-20 03:21:55.904 324 11085.70 219.09 54669.97 88888.00 2015-11-20 03:21:56.404 324 11085.69 219.04 54669.91 88888.00 2015-11-20 03:21:56.904 324 11085.72 218.99 54669.89 88888.00 2015-11-20 03:21:57.404 324 11085.76 218.97 54669.92 88888.00 2015-11-20 03:21:57.904 324 11085.67 218.99 54670.00 88888.00 2015-11-20 03:21:58.404 324 11085.62 218.99 54670.03 88888.00 2015-11-20 03:21:58.904 324 11085.62 218.99 54670.00 88888.00 2015-11-20 03:21:59.404 324 11085.55 219.06 54670.09 88888.00 2015-11-20 03:21:59.904 324 11085.51 219.06 54670.18 88888.00 2015-11-20 03:22:00.404 324 11085.51 219.02 54670.22 88888.00 2015-11-20 03:22:00.904 324 11085.56 218.99 54670.15 88888.00 2015-11-20 03:22:01.404 324 11085.57 218.95 54670.07 88888.00 2015-11-20 03:22:01.904 324 11085.57 219.04 54670.14 88888.00 2015-11-20 03:22:02.404 324 11085.60 219.04 54670.19 88888.00 2015-11-20 03:22:02.904 324 11085.51 219.01 54670.27 88888.00 2015-11-20 03:22:03.404 324 11085.50 218.97 54670.28 88888.00 2015-11-20 03:22:03.904 324 11085.50 218.97 54670.24 88888.00 2015-11-20 03:22:04.404 324 11085.56 219.00 54670.26 88888.00 2015-11-20 03:22:04.904 324 11085.54 219.08 54670.32 88888.00 2015-11-20 03:22:05.404 324 11085.51 219.01 54670.37 88888.00 2015-11-20 03:22:05.904 324 11085.48 219.01 54670.36 88888.00 2015-11-20 03:22:06.404 324 11085.45 219.06 54670.39 88888.00 2015-11-20 03:22:06.904 324 11085.49 219.06 54670.40 88888.00 2015-11-20 03:22:07.404 324 11085.50 219.06 54670.47 88888.00 2015-11-20 03:22:07.904 324 11085.50 218.93 54670.52 88888.00 2015-11-20 03:22:08.404 324 11085.45 218.92 54670.52 88888.00 2015-11-20 03:22:08.904 324 11085.44 218.89 54670.52 88888.00 2015-11-20 03:22:09.404 324 11085.46 218.87 54670.53 88888.00 2015-11-20 03:22:09.904 324 11085.50 218.94 54670.54 88888.00 2015-11-20 03:22:10.404 324 11085.49 218.95 54670.61 88888.00 2015-11-20 03:22:10.904 324 11085.48 219.02 54670.54 88888.00 2015-11-20 03:22:11.404 324 11085.50 218.97 54670.52 88888.00 2015-11-20 03:22:11.904 324 11085.46 218.86 54670.57 88888.00 2015-11-20 03:22:12.404 324 11085.43 218.93 54670.57 88888.00 2015-11-20 03:22:12.904 324 11085.34 218.90 54670.55 88888.00 2015-11-20 03:22:13.404 324 11085.33 218.86 54670.59 88888.00 2015-11-20 03:22:13.904 324 11085.32 218.84 54670.62 88888.00 2015-11-20 03:22:14.404 324 11085.33 218.86 54670.63 88888.00 2015-11-20 03:22:14.904 324 11085.35 218.92 54670.71 88888.00 2015-11-20 03:22:15.404 324 11085.36 218.87 54670.65 88888.00 2015-11-20 03:22:15.904 324 11085.41 218.85 54670.54 88888.00 2015-11-20 03:22:16.404 324 11085.39 218.81 54670.56 88888.00 2015-11-20 03:22:16.904 324 11085.39 218.86 54670.64 88888.00 2015-11-20 03:22:17.404 324 11085.44 218.87 54670.59 88888.00 2015-11-20 03:22:17.904 324 11085.39 218.90 54670.57 88888.00 2015-11-20 03:22:18.404 324 11085.35 218.84 54670.58 88888.00 2015-11-20 03:22:18.904 324 11085.32 218.86 54670.59 88888.00 2015-11-20 03:22:19.404 324 11085.30 218.87 54670.63 88888.00 2015-11-20 03:22:19.904 324 11085.34 218.91 54670.68 88888.00 2015-11-20 03:22:20.404 324 11085.35 218.89 54670.64 88888.00 2015-11-20 03:22:20.904 324 11085.35 218.86 54670.73 88888.00 2015-11-20 03:22:21.404 324 11085.34 218.86 54670.75 88888.00 2015-11-20 03:22:21.904 324 11085.27 218.85 54670.74 88888.00 2015-11-20 03:22:22.404 324 11085.28 218.89 54670.80 88888.00 2015-11-20 03:22:22.904 324 11085.29 218.89 54670.80 88888.00 2015-11-20 03:22:23.404 324 11085.25 218.82 54670.87 88888.00 2015-11-20 03:22:23.904 324 11085.25 218.73 54670.82 88888.00 2015-11-20 03:22:24.404 324 11085.25 218.66 54670.79 88888.00 2015-11-20 03:22:24.904 324 11085.28 218.59 54670.90 88888.00 2015-11-20 03:22:25.404 324 11085.20 218.63 54670.97 88888.00 2015-11-20 03:22:25.904 324 11085.23 218.67 54670.92 88888.00 2015-11-20 03:22:26.404 324 11085.24 218.74 54671.00 88888.00 2015-11-20 03:22:26.904 324 11085.27 218.77 54670.99 88888.00 2015-11-20 03:22:27.404 324 11085.20 218.78 54670.94 88888.00 2015-11-20 03:22:27.904 324 11085.15 218.76 54670.94 88888.00 2015-11-20 03:22:28.404 324 11085.17 218.84 54670.97 88888.00 2015-11-20 03:22:28.904 324 11085.18 218.82 54670.99 88888.00 2015-11-20 03:22:29.404 324 11085.18 218.75 54671.07 88888.00 2015-11-20 03:22:29.904 324 11085.17 218.74 54671.15 88888.00 2015-11-20 03:22:30.404 324 11085.24 218.75 54671.15 88888.00 2015-11-20 03:22:30.904 324 11085.17 218.73 54671.18 88888.00 2015-11-20 03:22:31.404 324 11085.18 218.72 54671.16 88888.00 2015-11-20 03:22:31.904 324 11085.19 218.70 54671.21 88888.00 2015-11-20 03:22:32.404 324 11085.18 218.73 54671.24 88888.00 2015-11-20 03:22:32.904 324 11085.13 218.72 54671.20 88888.00 2015-11-20 03:22:33.404 324 11085.15 218.73 54671.21 88888.00 2015-11-20 03:22:33.904 324 11085.12 218.74 54671.18 88888.00 2015-11-20 03:22:34.404 324 11085.15 218.78 54671.15 88888.00 2015-11-20 03:22:34.904 324 11085.13 218.82 54671.14 88888.00 2015-11-20 03:22:35.404 324 11085.13 218.82 54671.15 88888.00 2015-11-20 03:22:35.904 324 11085.13 218.70 54671.16 88888.00 2015-11-20 03:22:36.404 324 11085.19 218.66 54671.15 88888.00 2015-11-20 03:22:36.904 324 11085.17 218.76 54671.17 88888.00 2015-11-20 03:22:37.405 324 11085.14 218.76 54671.14 88888.00 2015-11-20 03:22:37.905 324 11085.13 218.72 54671.19 88888.00 2015-11-20 03:22:38.405 324 11085.14 218.74 54671.16 88888.00 2015-11-20 03:22:38.905 324 11085.12 218.78 54671.14 88888.00 2015-11-20 03:22:39.405 324 11085.10 218.75 54671.14 88888.00 2015-11-20 03:22:39.905 324 11085.09 218.76 54671.12 88888.00 2015-11-20 03:22:40.405 324 11085.09 218.75 54671.15 88888.00 2015-11-20 03:22:40.905 324 11085.13 218.75 54671.19 88888.00 2015-11-20 03:22:41.405 324 11085.08 218.87 54671.26 88888.00 2015-11-20 03:22:41.905 324 11085.04 218.89 54671.24 88888.00 2015-11-20 03:22:42.405 324 11085.09 218.85 54671.24 88888.00 2015-11-20 03:22:42.905 324 11085.06 218.87 54671.29 88888.00 2015-11-20 03:22:43.405 324 11085.06 218.89 54671.35 88888.00 2015-11-20 03:22:43.905 324 11085.08 218.87 54671.38 88888.00 2015-11-20 03:22:44.405 324 11085.07 218.83 54671.40 88888.00 2015-11-20 03:22:44.905 324 11085.07 218.81 54671.43 88888.00 2015-11-20 03:22:45.405 324 11085.07 218.76 54671.45 88888.00 2015-11-20 03:22:45.905 324 11085.07 218.78 54671.42 88888.00 2015-11-20 03:22:46.405 324 11085.03 218.80 54671.34 88888.00 2015-11-20 03:22:46.905 324 11085.03 218.78 54671.33 88888.00 2015-11-20 03:22:47.405 324 11085.07 218.81 54671.33 88888.00 2015-11-20 03:22:47.905 324 11085.06 218.80 54671.31 88888.00 2015-11-20 03:22:48.405 324 11085.10 218.75 54671.24 88888.00 2015-11-20 03:22:48.905 324 11085.15 218.78 54671.29 88888.00 2015-11-20 03:22:49.405 324 11085.14 218.85 54671.33 88888.00 2015-11-20 03:22:49.905 324 11085.10 218.85 54671.36 88888.00 2015-11-20 03:22:50.405 324 11085.13 218.86 54671.36 88888.00 2015-11-20 03:22:50.905 324 11085.12 218.90 54671.38 88888.00 2015-11-20 03:22:51.405 324 11085.14 218.90 54671.32 88888.00 2015-11-20 03:22:51.905 324 11085.14 218.89 54671.32 88888.00 2015-11-20 03:22:52.405 324 11085.17 218.94 54671.35 88888.00 2015-11-20 03:22:52.905 324 11085.13 218.86 54671.34 88888.00 2015-11-20 03:22:53.405 324 11085.18 218.87 54671.33 88888.00 2015-11-20 03:22:53.905 324 11085.23 218.85 54671.27 88888.00 2015-11-20 03:22:54.405 324 11085.23 218.84 54671.31 88888.00 2015-11-20 03:22:54.905 324 11085.22 218.92 54671.31 88888.00 2015-11-20 03:22:55.405 324 11085.18 218.91 54671.25 88888.00 2015-11-20 03:22:55.905 324 11085.17 218.89 54671.19 88888.00 2015-11-20 03:22:56.405 324 11085.17 218.98 54671.25 88888.00 2015-11-20 03:22:56.905 324 11085.19 219.00 54671.32 88888.00 2015-11-20 03:22:57.405 324 11085.22 219.00 54671.36 88888.00 2015-11-20 03:22:57.905 324 11085.18 218.95 54671.36 88888.00 2015-11-20 03:22:58.405 324 11085.22 218.93 54671.37 88888.00 2015-11-20 03:22:58.905 324 11085.27 218.97 54671.44 88888.00 2015-11-20 03:22:59.405 324 11085.28 218.94 54671.35 88888.00 2015-11-20 03:22:59.905 324 11085.27 218.97 54671.27 88888.00 2015-11-20 03:23:00.405 324 11085.28 218.99 54671.23 88888.00 2015-11-20 03:23:00.905 324 11085.25 219.02 54671.19 88888.00 2015-11-20 03:23:01.405 324 11085.23 219.04 54671.19 88888.00 2015-11-20 03:23:01.905 324 11085.22 219.00 54671.26 88888.00 2015-11-20 03:23:02.405 324 11085.23 218.98 54671.25 88888.00 2015-11-20 03:23:02.905 324 11085.19 218.98 54671.21 88888.00 2015-11-20 03:23:03.405 324 11085.17 218.99 54671.33 88888.00 2015-11-20 03:23:03.905 324 11085.19 218.98 54671.36 88888.00 2015-11-20 03:23:04.405 324 11085.22 219.03 54671.32 88888.00 2015-11-20 03:23:04.905 324 11085.22 219.02 54671.35 88888.00 2015-11-20 03:23:05.405 324 11085.30 219.02 54671.29 88888.00 2015-11-20 03:23:05.905 324 11085.32 219.10 54671.27 88888.00 2015-11-20 03:23:06.405 324 11085.23 219.10 54671.25 88888.00 2015-11-20 03:23:06.905 324 11085.20 219.11 54671.31 88888.00 2015-11-20 03:23:07.405 324 11085.19 219.15 54671.28 88888.00 2015-11-20 03:23:07.905 324 11085.20 219.23 54671.25 88888.00 2015-11-20 03:23:08.405 324 11085.27 219.19 54671.26 88888.00 2015-11-20 03:23:08.905 324 11085.29 219.17 54671.21 88888.00 2015-11-20 03:23:09.405 324 11085.30 219.19 54671.19 88888.00 2015-11-20 03:23:09.905 324 11085.28 219.17 54671.15 88888.00 2015-11-20 03:23:10.405 324 11085.24 219.22 54671.17 88888.00 2015-11-20 03:23:10.905 324 11085.27 219.19 54671.16 88888.00 2015-11-20 03:23:11.405 324 11085.29 219.20 54671.20 88888.00 2015-11-20 03:23:11.905 324 11085.25 219.25 54671.23 88888.00 2015-11-20 03:23:12.405 324 11085.20 219.26 54671.20 88888.00 2015-11-20 03:23:12.905 324 11085.23 219.19 54671.19 88888.00 2015-11-20 03:23:13.405 324 11085.28 219.14 54671.21 88888.00 2015-11-20 03:23:13.905 324 11085.34 219.12 54671.25 88888.00 2015-11-20 03:23:14.405 324 11085.40 219.14 54671.14 88888.00 2015-11-20 03:23:14.905 324 11085.36 219.19 54671.20 88888.00 2015-11-20 03:23:15.405 324 11085.36 219.17 54671.18 88888.00 2015-11-20 03:23:15.905 324 11085.36 219.11 54671.26 88888.00 2015-11-20 03:23:16.405 324 11085.44 219.16 54671.23 88888.00 2015-11-20 03:23:16.905 324 11085.44 219.17 54671.10 88888.00 2015-11-20 03:23:17.405 324 11085.39 219.15 54671.07 88888.00 2015-11-20 03:23:17.905 324 11085.38 219.16 54671.02 88888.00 2015-11-20 03:23:18.405 324 11085.43 219.19 54671.01 88888.00 2015-11-20 03:23:18.905 324 11085.43 219.16 54671.09 88888.00 2015-11-20 03:23:19.405 324 11085.40 219.20 54671.03 88888.00 2015-11-20 03:23:19.905 324 11085.40 219.26 54670.97 88888.00 2015-11-20 03:23:20.405 324 11085.41 219.20 54670.93 88888.00 2015-11-20 03:23:20.905 324 11085.49 219.22 54670.93 88888.00 2015-11-20 03:23:21.405 324 11085.49 219.14 54670.94 88888.00 2015-11-20 03:23:21.905 324 11085.45 219.17 54670.96 88888.00 2015-11-20 03:23:22.405 324 11085.50 219.23 54671.01 88888.00 2015-11-20 03:23:22.905 324 11085.51 219.24 54671.03 88888.00 2015-11-20 03:23:23.405 324 11085.49 219.25 54671.00 88888.00 2015-11-20 03:23:23.905 324 11085.48 219.28 54671.00 88888.00 2015-11-20 03:23:24.405 324 11085.43 219.32 54670.99 88888.00 2015-11-20 03:23:24.905 324 11085.51 219.37 54670.96 88888.00 2015-11-20 03:23:25.405 324 11085.46 219.37 54670.92 88888.00 2015-11-20 03:23:25.905 324 11085.41 219.37 54670.93 88888.00 2015-11-20 03:23:26.405 324 11085.50 219.29 54670.89 88888.00 2015-11-20 03:23:26.905 324 11085.51 219.28 54670.84 88888.00 2015-11-20 03:23:27.405 324 11085.50 219.32 54670.80 88888.00 2015-11-20 03:23:27.905 324 11085.55 219.25 54670.84 88888.00 2015-11-20 03:23:28.405 324 11085.55 219.31 54670.81 88888.00 2015-11-20 03:23:28.905 324 11085.51 219.37 54670.79 88888.00 2015-11-20 03:23:29.405 324 11085.54 219.36 54670.74 88888.00 2015-11-20 03:23:29.905 324 11085.60 219.34 54670.66 88888.00 2015-11-20 03:23:30.405 324 11085.56 219.31 54670.62 88888.00 2015-11-20 03:23:30.905 324 11085.50 219.31 54670.67 88888.00 2015-11-20 03:23:31.405 324 11085.53 219.37 54670.67 88888.00 2015-11-20 03:23:31.905 324 11085.53 219.39 54670.68 88888.00 2015-11-20 03:23:32.405 324 11085.54 219.36 54670.73 88888.00 2015-11-20 03:23:32.905 324 11085.56 219.34 54670.65 88888.00 2015-11-20 03:23:33.405 324 11085.55 219.37 54670.62 88888.00 2015-11-20 03:23:33.905 324 11085.54 219.33 54670.53 88888.00 2015-11-20 03:23:34.405 324 11085.54 219.28 54670.52 88888.00 2015-11-20 03:23:34.905 324 11085.60 219.33 54670.52 88888.00 2015-11-20 03:23:35.405 324 11085.65 219.35 54670.48 88888.00 2015-11-20 03:23:35.905 324 11085.66 219.37 54670.47 88888.00 2015-11-20 03:23:36.405 324 11085.61 219.36 54670.49 88888.00 2015-11-20 03:23:36.905 324 11085.65 219.37 54670.62 88888.00 2015-11-20 03:23:37.405 324 11085.71 219.39 54670.66 88888.00 2015-11-20 03:23:37.905 324 11085.71 219.39 54670.52 88888.00 2015-11-20 03:23:38.405 324 11085.72 219.37 54670.42 88888.00 2015-11-20 03:23:38.905 324 11085.71 219.40 54670.40 88888.00 2015-11-20 03:23:39.405 324 11085.72 219.46 54670.45 88888.00 2015-11-20 03:23:39.905 324 11085.71 219.50 54670.45 88888.00 2015-11-20 03:23:40.405 324 11085.72 219.42 54670.41 88888.00 2015-11-20 03:23:40.905 324 11085.74 219.32 54670.42 88888.00 2015-11-20 03:23:41.405 324 11085.71 219.35 54670.35 88888.00 2015-11-20 03:23:41.905 324 11085.75 219.40 54670.41 88888.00 2015-11-20 03:23:42.405 324 11085.67 219.42 54670.40 88888.00 2015-11-20 03:23:42.905 324 11085.66 219.36 54670.42 88888.00 2015-11-20 03:23:43.405 324 11085.67 219.25 54670.30 88888.00 2015-11-20 03:23:43.905 324 11085.72 219.23 54670.35 88888.00 2015-11-20 03:23:44.405 324 11085.69 219.25 54670.37 88888.00 2015-11-20 03:23:44.905 324 11085.69 219.26 54670.33 88888.00 2015-11-20 03:23:45.405 324 11085.67 219.33 54670.35 88888.00 2015-11-20 03:23:45.905 324 11085.70 219.36 54670.40 88888.00 2015-11-20 03:23:46.405 324 11085.67 219.28 54670.45 88888.00 2015-11-20 03:23:46.905 324 11085.70 219.26 54670.46 88888.00 2015-11-20 03:23:47.405 324 11085.69 219.32 54670.46 88888.00 2015-11-20 03:23:47.905 324 11085.70 219.29 54670.44 88888.00 2015-11-20 03:23:48.405 324 11085.74 219.32 54670.40 88888.00 2015-11-20 03:23:48.905 324 11085.75 219.35 54670.31 88888.00 2015-11-20 03:23:49.405 324 11085.70 219.35 54670.31 88888.00 2015-11-20 03:23:49.905 324 11085.69 219.28 54670.30 88888.00 2015-11-20 03:23:50.405 324 11085.70 219.31 54670.30 88888.00 2015-11-20 03:23:50.905 324 11085.72 219.27 54670.28 88888.00 2015-11-20 03:23:51.405 324 11085.72 219.34 54670.20 88888.00 2015-11-20 03:23:51.905 324 11085.74 219.41 54670.15 88888.00 2015-11-20 03:23:52.405 324 11085.82 219.40 54670.15 88888.00 2015-11-20 03:23:52.905 324 11085.78 219.41 54670.18 88888.00 2015-11-20 03:23:53.405 324 11085.83 219.41 54670.20 88888.00 2015-11-20 03:23:53.905 324 11085.85 219.33 54670.12 88888.00 2015-11-20 03:23:54.405 324 11085.81 219.29 54670.15 88888.00 2015-11-20 03:23:54.905 324 11085.86 219.31 54670.20 88888.00 2015-11-20 03:23:55.405 324 11085.95 219.33 54670.11 88888.00 2015-11-20 03:23:55.905 324 11085.93 219.28 54670.09 88888.00 2015-11-20 03:23:56.405 324 11085.90 219.22 54670.35 88888.00 2015-11-20 03:23:56.905 324 11085.91 219.17 54670.36 88888.00 2015-11-20 03:23:57.405 324 11086.00 219.18 54670.09 88888.00 2015-11-20 03:23:57.905 324 11086.00 219.27 54670.01 88888.00 2015-11-20 03:23:58.405 324 11085.96 219.18 54670.00 88888.00 2015-11-20 03:23:58.905 324 11085.90 219.00 54670.04 88888.00 2015-11-20 03:23:59.405 324 11085.80 218.99 54670.12 88888.00 2015-11-20 03:23:59.905 324 11085.72 218.97 54670.14 88888.00 2015-11-20 03:24:00.405 324 11085.71 218.94 54670.15 88888.00 2015-11-20 03:24:00.905 324 11085.62 218.94 54670.18 88888.00 2015-11-20 03:24:01.405 324 11085.54 219.02 54670.11 88888.00 2015-11-20 03:24:01.905 324 11085.53 218.99 54670.07 88888.00 2015-11-20 03:24:02.405 324 11085.55 218.95 54670.10 88888.00 2015-11-20 03:24:02.905 324 11085.50 219.06 54670.02 88888.00 2015-11-20 03:24:03.405 324 11085.49 219.11 54669.95 88888.00 2015-11-20 03:24:03.905 324 11085.45 219.14 54669.94 88888.00 2015-11-20 03:24:04.405 324 11085.45 219.10 54669.93 88888.00 2015-11-20 03:24:04.905 324 11085.50 219.14 54670.01 88888.00 2015-11-20 03:24:05.405 324 11085.46 219.18 54670.07 88888.00 2015-11-20 03:24:05.905 324 11085.44 219.19 54670.10 88888.00 2015-11-20 03:24:06.405 324 11085.43 219.18 54670.19 88888.00 2015-11-20 03:24:06.905 324 11085.50 219.16 54670.26 88888.00 2015-11-20 03:24:07.405 324 11085.53 219.20 54670.28 88888.00 2015-11-20 03:24:07.905 324 11085.45 219.23 54670.32 88888.00 2015-11-20 03:24:08.405 324 11085.51 219.23 54670.35 88888.00 2015-11-20 03:24:08.905 324 11085.53 219.23 54670.35 88888.00 2015-11-20 03:24:09.405 324 11085.56 219.15 54670.38 88888.00 2015-11-20 03:24:09.905 324 11085.56 219.14 54670.40 88888.00 2015-11-20 03:24:10.405 324 11085.59 219.23 54670.29 88888.00 2015-11-20 03:24:10.905 324 11085.56 219.25 54670.30 88888.00 2015-11-20 03:24:11.405 324 11085.60 219.23 54670.35 88888.00 2015-11-20 03:24:11.905 324 11085.60 219.23 54670.44 88888.00 2015-11-20 03:24:12.405 324 11085.61 219.18 54670.50 88888.00 2015-11-20 03:24:12.905 324 11085.51 219.19 54670.50 88888.00 2015-11-20 03:24:13.405 324 11085.55 219.22 54670.55 88888.00 2015-11-20 03:24:13.905 324 11085.55 219.17 54670.47 88888.00 2015-11-20 03:24:14.405 324 11085.59 219.16 54670.47 88888.00 2015-11-20 03:24:14.905 324 11085.60 219.16 54670.44 88888.00 2015-11-20 03:24:15.405 324 11085.56 219.18 54670.45 88888.00 2015-11-20 03:24:15.905 324 11085.50 219.27 54670.44 88888.00 2015-11-20 03:24:16.405 324 11085.54 219.26 54670.44 88888.00 2015-11-20 03:24:16.905 324 11085.57 219.27 54670.37 88888.00 2015-11-20 03:24:17.405 324 11085.57 219.29 54670.40 88888.00 2015-11-20 03:24:17.905 324 11085.61 219.33 54670.42 88888.00 2015-11-20 03:24:18.405 324 11085.62 219.33 54670.50 88888.00 2015-11-20 03:24:18.905 324 11085.64 219.33 54670.52 88888.00 2015-11-20 03:24:19.405 324 11085.64 219.24 54670.48 88888.00 2015-11-20 03:24:19.905 324 11085.62 219.19 54670.42 88888.00 2015-11-20 03:24:20.405 324 11085.62 219.22 54670.49 88888.00 2015-11-20 03:24:20.905 324 11085.65 219.17 54670.50 88888.00 2015-11-20 03:24:21.405 324 11085.66 219.10 54670.48 88888.00 2015-11-20 03:24:21.905 324 11085.69 219.10 54670.57 88888.00 2015-11-20 03:24:22.405 324 11085.72 219.08 54670.57 88888.00 2015-11-20 03:24:22.905 324 11085.70 219.16 54670.50 88888.00 2015-11-20 03:24:23.405 324 11085.66 219.22 54670.45 88888.00 2015-11-20 03:24:23.905 324 11085.59 219.16 54670.35 88888.00 2015-11-20 03:24:24.405 324 11085.61 219.10 54670.36 88888.00 2015-11-20 03:24:24.905 324 11085.67 219.14 54670.36 88888.00 2015-11-20 03:24:25.405 324 11085.72 219.18 54670.31 88888.00 2015-11-20 03:24:25.905 324 11085.67 219.15 54670.29 88888.00 2015-11-20 03:24:26.405 324 11085.67 219.14 54670.30 88888.00 2015-11-20 03:24:26.905 324 11085.67 219.14 54670.29 88888.00 2015-11-20 03:24:27.405 324 11085.70 219.07 54670.39 88888.00 2015-11-20 03:24:27.905 324 11085.67 219.08 54670.33 88888.00 2015-11-20 03:24:28.405 324 11085.67 219.07 54670.23 88888.00 2015-11-20 03:24:28.905 324 11085.72 219.10 54670.26 88888.00 2015-11-20 03:24:29.405 324 11085.71 219.08 54670.32 88888.00 2015-11-20 03:24:29.905 324 11085.70 219.08 54670.36 88888.00 2015-11-20 03:24:30.405 324 11085.71 219.09 54670.38 88888.00 2015-11-20 03:24:30.905 324 11085.74 219.09 54670.41 88888.00 2015-11-20 03:24:31.405 324 11085.76 219.08 54670.35 88888.00 2015-11-20 03:24:31.905 324 11085.70 219.12 54670.35 88888.00 2015-11-20 03:24:32.405 324 11085.65 219.20 54670.28 88888.00 2015-11-20 03:24:32.905 324 11085.75 219.18 54670.20 88888.00 2015-11-20 03:24:33.405 324 11085.75 219.16 54670.23 88888.00 2015-11-20 03:24:33.905 324 11085.70 219.12 54670.27 88888.00 2015-11-20 03:24:34.405 324 11085.69 219.15 54670.32 88888.00 2015-11-20 03:24:34.905 324 11085.75 219.24 54670.23 88888.00 2015-11-20 03:24:35.405 324 11085.78 219.24 54670.12 88888.00 2015-11-20 03:24:35.905 324 11085.82 219.22 54670.05 88888.00 2015-11-20 03:24:36.405 324 11085.75 219.25 54670.11 88888.00 2015-11-20 03:24:36.905 324 11085.76 219.24 54670.12 88888.00 2015-11-20 03:24:37.405 324 11085.76 219.22 54670.11 88888.00 2015-11-20 03:24:37.905 324 11085.70 219.14 54670.07 88888.00 2015-11-20 03:24:38.405 324 11085.74 219.17 54670.05 88888.00 2015-11-20 03:24:38.905 324 11085.80 219.18 54670.03 88888.00 2015-11-20 03:24:39.405 324 11085.81 219.24 54670.03 88888.00 2015-11-20 03:24:39.905 324 11085.82 219.18 54670.01 88888.00 2015-11-20 03:24:40.405 324 11085.75 219.12 54670.07 88888.00 2015-11-20 03:24:40.905 324 11085.75 219.14 54670.04 88888.00 2015-11-20 03:24:41.405 324 11085.71 219.15 54670.03 88888.00 2015-11-20 03:24:41.905 324 11085.74 219.23 54670.03 88888.00 2015-11-20 03:24:42.405 324 11085.80 219.25 54670.07 88888.00 2015-11-20 03:24:42.905 324 11085.77 219.22 54670.07 88888.00 2015-11-20 03:24:43.405 324 11085.77 219.28 54670.07 88888.00 2015-11-20 03:24:43.905 324 11085.77 219.31 54670.02 88888.00 2015-11-20 03:24:44.405 324 11085.75 219.29 54669.95 88888.00 2015-11-20 03:24:44.905 324 11085.77 219.23 54669.83 88888.00 2015-11-20 03:24:45.405 324 11085.80 219.15 54669.78 88888.00 2015-11-20 03:24:45.905 324 11085.80 219.19 54669.78 88888.00 2015-11-20 03:24:46.405 324 11085.72 219.28 54669.92 88888.00 2015-11-20 03:24:46.905 324 11085.74 219.31 54669.97 88888.00 2015-11-20 03:24:47.405 324 11085.74 219.42 54670.01 88888.00 2015-11-20 03:24:47.905 324 11085.78 219.37 54669.98 88888.00 2015-11-20 03:24:48.405 324 11085.82 219.26 54669.89 88888.00 2015-11-20 03:24:48.905 324 11085.80 219.24 54669.98 88888.00 2015-11-20 03:24:49.405 324 11085.78 219.26 54669.97 88888.00 2015-11-20 03:24:49.905 324 11085.77 219.22 54669.91 88888.00 2015-11-20 03:24:50.405 324 11085.78 219.29 54669.85 88888.00 2015-11-20 03:24:50.905 324 11085.81 219.34 54669.85 88888.00 2015-11-20 03:24:51.405 324 11085.85 219.32 54669.92 88888.00 2015-11-20 03:24:51.905 324 11085.87 219.26 54669.86 88888.00 2015-11-20 03:24:52.405 324 11085.85 219.31 54669.86 88888.00 2015-11-20 03:24:52.905 324 11085.86 219.34 54669.86 88888.00 2015-11-20 03:24:53.405 324 11085.82 219.33 54669.88 88888.00 2015-11-20 03:24:53.905 324 11085.80 219.33 54669.88 88888.00 2015-11-20 03:24:54.405 324 11085.80 219.28 54669.80 88888.00 2015-11-20 03:24:54.905 324 11085.78 219.34 54669.77 88888.00 2015-11-20 03:24:55.405 324 11085.85 219.36 54669.76 88888.00 2015-11-20 03:24:55.905 324 11085.83 219.33 54669.79 88888.00 2015-11-20 03:24:56.405 324 11085.82 219.31 54669.82 88888.00 2015-11-20 03:24:56.905 324 11085.86 219.33 54669.84 88888.00 2015-11-20 03:24:57.405 324 11085.82 219.39 54669.88 88888.00 2015-11-20 03:24:57.905 324 11085.86 219.37 54669.89 88888.00 2015-11-20 03:24:58.405 324 11085.88 219.39 54669.79 88888.00 2015-11-20 03:24:58.905 324 11085.83 219.39 54669.76 88888.00 2015-11-20 03:24:59.405 324 11085.80 219.36 54669.76 88888.00 2015-11-20 03:24:59.905 324 11085.85 219.27 54669.77 88888.00 2015-11-20 03:25:00.405 324 11085.92 219.35 54669.76 88888.00 2015-11-20 03:25:00.905 324 11085.90 219.36 54669.78 88888.00 2015-11-20 03:25:01.405 324 11085.90 219.36 54669.74 88888.00 2015-11-20 03:25:01.905 324 11085.92 219.33 54669.71 88888.00 2015-11-20 03:25:02.405 324 11085.91 219.34 54669.59 88888.00 2015-11-20 03:25:02.905 324 11085.93 219.36 54669.58 88888.00 2015-11-20 03:25:03.405 324 11085.93 219.40 54669.61 88888.00 2015-11-20 03:25:03.905 324 11085.95 219.34 54669.69 88888.00 2015-11-20 03:25:04.405 324 11086.00 219.28 54669.61 88888.00 2015-11-20 03:25:04.905 324 11086.02 219.31 54669.68 88888.00 2015-11-20 03:25:05.405 324 11086.03 219.35 54669.63 88888.00 2015-11-20 03:25:05.905 324 11086.02 219.29 54669.54 88888.00 2015-11-20 03:25:06.405 324 11085.97 219.20 54669.56 88888.00 2015-11-20 03:25:06.905 324 11085.97 219.24 54669.53 88888.00 2015-11-20 03:25:07.405 324 11085.96 219.27 54669.57 88888.00 2015-11-20 03:25:07.905 324 11085.92 219.29 54669.54 88888.00 2015-11-20 03:25:08.405 324 11085.88 219.34 54669.54 88888.00 2015-11-20 03:25:08.905 324 11085.92 219.33 54669.65 88888.00 2015-11-20 03:25:09.405 324 11085.97 219.35 54669.60 88888.00 2015-11-20 03:25:09.905 324 11086.02 219.31 54669.61 88888.00 2015-11-20 03:25:10.405 324 11085.98 219.36 54669.63 88888.00 2015-11-20 03:25:10.905 324 11085.98 219.37 54669.62 88888.00 2015-11-20 03:25:11.405 324 11086.00 219.33 54669.57 88888.00 2015-11-20 03:25:11.905 324 11086.00 219.35 54669.56 88888.00 2015-11-20 03:25:12.405 324 11086.06 219.33 54669.56 88888.00 2015-11-20 03:25:12.905 324 11086.03 219.29 54669.62 88888.00 2015-11-20 03:25:13.405 324 11086.00 219.31 54669.60 88888.00 2015-11-20 03:25:13.905 324 11085.97 219.33 54669.62 88888.00 2015-11-20 03:25:14.405 324 11086.00 219.35 54669.52 88888.00 2015-11-20 03:25:14.905 324 11085.97 219.37 54669.49 88888.00 2015-11-20 03:25:15.405 324 11085.93 219.32 54669.50 88888.00 2015-11-20 03:25:15.905 324 11085.96 219.33 54669.48 88888.00 2015-11-20 03:25:16.405 324 11086.01 219.32 54669.54 88888.00 2015-11-20 03:25:16.905 324 11085.97 219.27 54669.58 88888.00 2015-11-20 03:25:17.405 324 11085.93 219.32 54669.50 88888.00 2015-11-20 03:25:17.905 324 11085.92 219.36 54669.47 88888.00 2015-11-20 03:25:18.405 324 11085.90 219.39 54669.48 88888.00 2015-11-20 03:25:18.905 324 11085.97 219.39 54669.51 88888.00 2015-11-20 03:25:19.405 324 11086.02 219.40 54669.39 88888.00 2015-11-20 03:25:19.905 324 11086.02 219.35 54669.39 88888.00 2015-11-20 03:25:20.405 324 11085.95 219.32 54669.40 88888.00 2015-11-20 03:25:20.905 324 11085.96 219.28 54669.40 88888.00 2015-11-20 03:25:21.405 324 11086.03 219.33 54669.50 88888.00 2015-11-20 03:25:21.905 324 11085.98 219.37 54669.51 88888.00 2015-11-20 03:25:22.405 324 11085.97 219.42 54669.49 88888.00 2015-11-20 03:25:22.905 324 11085.98 219.41 54669.49 88888.00 2015-11-20 03:25:23.405 324 11086.01 219.45 54669.47 88888.00 2015-11-20 03:25:23.905 324 11086.03 219.51 54669.43 88888.00 2015-11-20 03:25:24.405 324 11086.01 219.50 54669.48 88888.00 2015-11-20 03:25:24.905 324 11085.98 219.44 54669.45 88888.00 2015-11-20 03:25:25.405 324 11086.00 219.37 54669.47 88888.00 2015-11-20 03:25:25.905 324 11085.96 219.36 54669.56 88888.00 2015-11-20 03:25:26.405 324 11086.00 219.39 54669.56 88888.00 2015-11-20 03:25:26.905 324 11086.00 219.36 54669.50 88888.00 2015-11-20 03:25:27.405 324 11086.02 219.27 54669.54 88888.00 2015-11-20 03:25:27.905 324 11086.07 219.35 54669.45 88888.00 2015-11-20 03:25:28.405 324 11086.07 219.28 54669.44 88888.00 2015-11-20 03:25:28.905 324 11086.09 219.23 54669.45 88888.00 2015-11-20 03:25:29.405 324 11086.08 219.31 54669.53 88888.00 2015-11-20 03:25:29.905 324 11086.03 219.34 54669.52 88888.00 2015-11-20 03:25:30.405 324 11086.02 219.37 54669.49 88888.00 2015-11-20 03:25:30.905 324 11086.01 219.41 54669.40 88888.00 2015-11-20 03:25:31.405 324 11085.98 219.39 54669.43 88888.00 2015-11-20 03:25:31.905 324 11086.00 219.41 54669.44 88888.00 2015-11-20 03:25:32.405 324 11086.02 219.44 54669.47 88888.00 2015-11-20 03:25:32.905 324 11085.97 219.50 54669.51 88888.00 2015-11-20 03:25:33.405 324 11085.98 219.51 54669.41 88888.00 2015-11-20 03:25:33.905 324 11086.03 219.50 54669.39 88888.00 2015-11-20 03:25:34.405 324 11086.07 219.43 54669.28 88888.00 2015-11-20 03:25:34.905 324 11086.08 219.45 54669.32 88888.00 2015-11-20 03:25:35.405 324 11086.08 219.48 54669.36 88888.00 2015-11-20 03:25:35.905 324 11086.09 219.45 54669.38 88888.00 2015-11-20 03:25:36.405 324 11086.08 219.42 54669.41 88888.00 2015-11-20 03:25:36.905 324 11086.11 219.44 54669.47 88888.00 2015-11-20 03:25:37.406 324 11086.09 219.43 54669.45 88888.00 2015-11-20 03:25:37.906 324 11086.08 219.41 54669.45 88888.00 2015-11-20 03:25:38.406 324 11086.13 219.48 54669.50 88888.00 2015-11-20 03:25:38.906 324 11086.12 219.52 54669.53 88888.00 2015-11-20 03:25:39.406 324 11086.11 219.52 54669.51 88888.00 2015-11-20 03:25:39.906 324 11086.13 219.46 54669.59 88888.00 2015-11-20 03:25:40.406 324 11086.13 219.48 54669.54 88888.00 2015-11-20 03:25:40.906 324 11086.09 219.50 54669.51 88888.00 2015-11-20 03:25:41.406 324 11086.07 219.51 54669.53 88888.00 2015-11-20 03:25:41.906 324 11086.06 219.48 54669.51 88888.00 2015-11-20 03:25:42.406 324 11086.11 219.48 54669.49 88888.00 2015-11-20 03:25:42.906 324 11086.09 219.52 54669.57 88888.00 2015-11-20 03:25:43.406 324 11086.11 219.48 54669.51 88888.00 2015-11-20 03:25:43.906 324 11086.08 219.45 54669.53 88888.00 2015-11-20 03:25:44.406 324 11086.07 219.44 54669.52 88888.00 2015-11-20 03:25:44.906 324 11086.06 219.48 54669.53 88888.00 2015-11-20 03:25:45.406 324 11086.08 219.53 54669.53 88888.00 2015-11-20 03:25:45.906 324 11086.14 219.53 54669.59 88888.00 2015-11-20 03:25:46.406 324 11086.08 219.57 54669.61 88888.00 2015-11-20 03:25:46.906 324 11086.08 219.57 54669.61 88888.00 2015-11-20 03:25:47.406 324 11086.08 219.53 54669.58 88888.00 2015-11-20 03:25:47.906 324 11086.12 219.57 54669.60 88888.00 2015-11-20 03:25:48.406 324 11086.11 219.50 54669.61 88888.00 2015-11-20 03:25:48.906 324 11086.17 219.53 54669.61 88888.00 2015-11-20 03:25:49.406 324 11086.11 219.57 54669.62 88888.00 2015-11-20 03:25:49.906 324 11086.09 219.61 54669.63 88888.00 2015-11-20 03:25:50.406 324 11086.12 219.65 54669.54 88888.00 2015-11-20 03:25:50.906 324 11086.13 219.69 54669.56 88888.00 2015-11-20 03:25:51.406 324 11086.13 219.67 54669.61 88888.00 2015-11-20 03:25:51.906 324 11086.13 219.60 54669.54 88888.00 2015-11-20 03:25:52.406 324 11086.16 219.61 54669.56 88888.00 2015-11-20 03:25:52.906 324 11086.14 219.69 54669.56 88888.00 2015-11-20 03:25:53.406 324 11086.13 219.71 54669.52 88888.00 2015-11-20 03:25:53.906 324 11086.14 219.65 54669.52 88888.00 2015-11-20 03:25:54.406 324 11086.18 219.66 54669.51 88888.00 2015-11-20 03:25:54.906 324 11086.11 219.71 54669.51 88888.00 2015-11-20 03:25:55.406 324 11086.08 219.67 54669.52 88888.00 2015-11-20 03:25:55.906 324 11086.12 219.68 54669.63 88888.00 2015-11-20 03:25:56.406 324 11086.11 219.69 54669.68 88888.00 2015-11-20 03:25:56.906 324 11086.08 219.73 54669.67 88888.00 2015-11-20 03:25:57.406 324 11086.12 219.74 54669.61 88888.00 2015-11-20 03:25:57.906 324 11086.16 219.71 54669.62 88888.00 2015-11-20 03:25:58.406 324 11086.16 219.78 54669.70 88888.00 2015-11-20 03:25:58.906 324 11086.14 219.75 54669.69 88888.00 2015-11-20 03:25:59.406 324 11086.13 219.71 54669.66 88888.00 2015-11-20 03:25:59.906 324 11086.09 219.76 54669.65 88888.00 2015-11-20 03:26:00.406 324 11086.08 219.83 54669.67 88888.00 2015-11-20 03:26:00.906 324 11086.09 219.83 54669.67 88888.00 2015-11-20 03:26:01.406 324 11086.09 219.90 54669.59 88888.00 2015-11-20 03:26:01.906 324 11086.07 219.91 54669.65 88888.00 2015-11-20 03:26:02.406 324 11086.06 219.91 54669.61 88888.00 2015-11-20 03:26:02.906 324 11086.04 219.93 54669.58 88888.00 2015-11-20 03:26:03.406 324 11086.04 219.87 54669.54 88888.00 2015-11-20 03:26:03.906 324 11086.02 219.85 54669.56 88888.00 2015-11-20 03:26:04.406 324 11086.08 219.85 54669.51 88888.00 2015-11-20 03:26:04.906 324 11086.11 219.86 54669.54 88888.00 2015-11-20 03:26:05.406 324 11086.09 219.87 54669.50 88888.00 2015-11-20 03:26:05.906 324 11086.11 219.87 54669.58 88888.00 2015-11-20 03:26:06.406 324 11086.09 219.86 54669.57 88888.00 2015-11-20 03:26:06.906 324 11086.09 219.86 54669.54 88888.00 2015-11-20 03:26:07.406 324 11086.03 219.92 54669.54 88888.00 2015-11-20 03:26:07.906 324 11086.03 219.86 54669.52 88888.00 2015-11-20 03:26:08.406 324 11086.02 219.86 54669.51 88888.00 2015-11-20 03:26:08.906 324 11086.02 219.92 54669.53 88888.00 2015-11-20 03:26:09.406 324 11085.98 219.96 54669.50 88888.00 2015-11-20 03:26:09.906 324 11086.04 219.94 54669.40 88888.00 2015-11-20 03:26:10.406 324 11086.07 220.02 54669.42 88888.00 2015-11-20 03:26:10.906 324 11086.09 220.09 54669.48 88888.00 2015-11-20 03:26:11.406 324 11086.08 220.01 54669.52 88888.00 2015-11-20 03:26:11.906 324 11086.03 219.98 54669.51 88888.00 2015-11-20 03:26:12.406 324 11086.04 219.93 54669.53 88888.00 2015-11-20 03:26:12.906 324 11086.07 219.99 54669.53 88888.00 2015-11-20 03:26:13.406 324 11086.06 219.93 54669.51 88888.00 2015-11-20 03:26:13.906 324 11086.04 219.92 54669.50 88888.00 2015-11-20 03:26:14.406 324 11086.00 219.95 54669.44 88888.00 2015-11-20 03:26:14.906 324 11086.01 219.98 54669.48 88888.00 2015-11-20 03:26:15.406 324 11086.01 220.01 54669.49 88888.00 2015-11-20 03:26:15.906 324 11086.04 220.04 54669.54 88888.00 2015-11-20 03:26:16.406 324 11086.09 220.11 54669.52 88888.00 2015-11-20 03:26:16.906 324 11086.04 220.13 54669.43 88888.00 2015-11-20 03:26:17.406 324 11086.06 220.07 54669.45 88888.00 2015-11-20 03:26:17.906 324 11086.06 220.08 54669.44 88888.00 2015-11-20 03:26:18.406 324 11086.06 220.10 54669.44 88888.00 2015-11-20 03:26:18.906 324 11086.09 220.10 54669.44 88888.00 2015-11-20 03:26:19.406 324 11086.08 220.12 54669.33 88888.00 2015-11-20 03:26:19.906 324 11086.12 220.11 54669.22 88888.00 2015-11-20 03:26:20.406 324 11086.11 220.10 54669.23 88888.00 2015-11-20 03:26:20.906 324 11086.07 220.16 54669.32 88888.00 2015-11-20 03:26:21.406 324 11086.09 220.13 54669.39 88888.00 2015-11-20 03:26:21.906 324 11086.09 220.09 54669.43 88888.00 2015-11-20 03:26:22.406 324 11086.08 220.09 54669.47 88888.00 2015-11-20 03:26:22.906 324 11086.08 220.17 54669.48 88888.00 2015-11-20 03:26:23.406 324 11086.11 220.18 54669.38 88888.00 2015-11-20 03:26:23.906 324 11086.13 220.18 54669.33 88888.00 2015-11-20 03:26:24.406 324 11086.11 220.12 54669.35 88888.00 2015-11-20 03:26:24.906 324 11086.09 220.16 54669.40 88888.00 2015-11-20 03:26:25.406 324 11086.13 220.22 54669.42 88888.00 2015-11-20 03:26:25.906 324 11086.09 220.20 54669.42 88888.00 2015-11-20 03:26:26.406 324 11086.11 220.13 54669.42 88888.00 2015-11-20 03:26:26.906 324 11086.13 220.09 54669.39 88888.00 2015-11-20 03:26:27.406 324 11086.17 220.09 54669.35 88888.00 2015-11-20 03:26:27.906 324 11086.19 220.12 54669.31 88888.00 2015-11-20 03:26:28.406 324 11086.25 220.15 54669.24 88888.00 2015-11-20 03:26:28.906 324 11086.24 220.10 54669.24 88888.00 2015-11-20 03:26:29.406 324 11086.28 220.09 54669.18 88888.00 2015-11-20 03:26:29.906 324 11086.22 220.09 54669.19 88888.00 2015-11-20 03:26:30.406 324 11086.23 220.08 54669.24 88888.00 2015-11-20 03:26:30.906 324 11086.24 220.10 54669.32 88888.00 2015-11-20 03:26:31.406 324 11086.27 220.11 54669.40 88888.00 2015-11-20 03:26:31.906 324 11086.27 220.08 54669.47 88888.00 2015-11-20 03:26:32.406 324 11086.32 220.12 54669.44 88888.00 2015-11-20 03:26:32.906 324 11086.30 220.18 54669.39 88888.00 2015-11-20 03:26:33.406 324 11086.30 220.15 54669.43 88888.00 2015-11-20 03:26:33.906 324 11086.32 220.18 54669.50 88888.00 2015-11-20 03:26:34.406 324 11086.35 220.16 54669.53 88888.00 2015-11-20 03:26:34.906 324 11086.34 220.16 54669.47 88888.00 2015-11-20 03:26:35.406 324 11086.33 220.20 54669.40 88888.00 2015-11-20 03:26:35.906 324 11086.30 220.28 54669.34 88888.00 2015-11-20 03:26:36.406 324 11086.29 220.22 54669.39 88888.00 2015-11-20 03:26:36.906 324 11086.30 220.11 54669.47 88888.00 2015-11-20 03:26:37.406 324 11086.34 220.09 54669.47 88888.00 2015-11-20 03:26:37.906 324 11086.40 220.16 54669.48 88888.00 2015-11-20 03:26:38.406 324 11086.32 220.21 54669.44 88888.00 2015-11-20 03:26:38.906 324 11086.32 220.22 54669.43 88888.00 2015-11-20 03:26:39.406 324 11086.42 220.27 54669.42 88888.00 2015-11-20 03:26:39.906 324 11086.39 220.27 54669.39 88888.00 2015-11-20 03:26:40.406 324 11086.33 220.24 54669.41 88888.00 2015-11-20 03:26:40.906 324 11086.34 220.28 54669.52 88888.00 2015-11-20 03:26:41.406 324 11086.33 220.32 54669.51 88888.00 2015-11-20 03:26:41.906 324 11086.32 220.34 54669.49 88888.00 2015-11-20 03:26:42.406 324 11086.39 220.42 54669.54 88888.00 2015-11-20 03:26:42.906 324 11086.43 220.38 54669.58 88888.00 2015-11-20 03:26:43.406 324 11086.44 220.30 54669.59 88888.00 2015-11-20 03:26:43.906 324 11086.44 220.30 54669.48 88888.00 2015-11-20 03:26:44.406 324 11086.37 220.33 54669.50 88888.00 2015-11-20 03:26:44.906 324 11086.38 220.33 54669.53 88888.00 2015-11-20 03:26:45.406 324 11086.37 220.36 54669.54 88888.00 2015-11-20 03:26:45.906 324 11086.35 220.38 54669.51 88888.00 2015-11-20 03:26:46.406 324 11086.34 220.33 54669.50 88888.00 2015-11-20 03:26:46.906 324 11086.37 220.30 54669.54 88888.00 2015-11-20 03:26:47.406 324 11086.40 220.34 54669.57 88888.00 2015-11-20 03:26:47.906 324 11086.47 220.35 54669.48 88888.00 2015-11-20 03:26:48.406 324 11086.49 220.42 54669.52 88888.00 2015-11-20 03:26:48.906 324 11086.54 220.43 54669.51 88888.00 2015-11-20 03:26:49.406 324 11086.47 220.47 54669.57 88888.00 2015-11-20 03:26:49.906 324 11086.42 220.39 54669.57 88888.00 2015-11-20 03:26:50.406 324 11086.45 220.39 54669.57 88888.00 2015-11-20 03:26:50.906 324 11086.47 220.39 54669.58 88888.00 2015-11-20 03:26:51.406 324 11086.43 220.41 54669.56 88888.00 2015-11-20 03:26:51.906 324 11086.47 220.35 54669.54 88888.00 2015-11-20 03:26:52.406 324 11086.53 220.41 54669.54 88888.00 2015-11-20 03:26:52.906 324 11086.54 220.52 54669.58 88888.00 2015-11-20 03:26:53.406 324 11086.54 220.53 54669.51 88888.00 2015-11-20 03:26:53.906 324 11086.51 220.58 54669.47 88888.00 2015-11-20 03:26:54.406 324 11086.50 220.58 54669.44 88888.00 2015-11-20 03:26:54.906 324 11086.49 220.60 54669.44 88888.00 2015-11-20 03:26:55.406 324 11086.40 220.50 54669.48 88888.00 2015-11-20 03:26:55.906 324 11086.48 220.49 54669.49 88888.00 2015-11-20 03:26:56.406 324 11086.49 220.50 54669.49 88888.00 2015-11-20 03:26:56.906 324 11086.49 220.53 54669.41 88888.00 2015-11-20 03:26:57.406 324 11086.45 220.46 54669.42 88888.00 2015-11-20 03:26:57.906 324 11086.42 220.56 54669.42 88888.00 2015-11-20 03:26:58.406 324 11086.45 220.59 54669.43 88888.00 2015-11-20 03:26:58.906 324 11086.44 220.58 54669.42 88888.00 2015-11-20 03:26:59.406 324 11086.47 220.60 54669.33 88888.00 2015-11-20 03:26:59.906 324 11086.45 220.62 54669.34 88888.00 2015-11-20 03:27:00.406 324 11086.39 220.66 54669.38 88888.00 2015-11-20 03:27:00.906 324 11086.38 220.68 54669.49 88888.00 2015-11-20 03:27:01.406 324 11086.39 220.63 54669.36 88888.00 2015-11-20 03:27:01.906 324 11086.43 220.67 54669.38 88888.00 2015-11-20 03:27:02.406 324 11086.50 220.68 54669.44 88888.00 2015-11-20 03:27:02.906 324 11086.43 220.63 54669.39 88888.00 2015-11-20 03:27:03.406 324 11086.39 220.60 54669.39 88888.00 2015-11-20 03:27:03.906 324 11086.40 220.58 54669.47 88888.00 2015-11-20 03:27:04.406 324 11086.44 220.61 54669.35 88888.00 2015-11-20 03:27:04.906 324 11086.51 220.70 54669.32 88888.00 2015-11-20 03:27:05.406 324 11086.49 220.67 54669.33 88888.00 2015-11-20 03:27:05.906 324 11086.44 220.68 54669.26 88888.00 2015-11-20 03:27:06.406 324 11086.48 220.71 54669.21 88888.00 2015-11-20 03:27:06.906 324 11086.51 220.74 54669.10 88888.00 2015-11-20 03:27:07.406 324 11086.49 220.76 54669.16 88888.00 2015-11-20 03:27:07.906 324 11086.47 220.77 54669.25 88888.00 2015-11-20 03:27:08.406 324 11086.49 220.75 54669.26 88888.00 2015-11-20 03:27:08.906 324 11086.45 220.70 54669.22 88888.00 2015-11-20 03:27:09.406 324 11086.39 220.71 54669.17 88888.00 2015-11-20 03:27:09.906 324 11086.44 220.69 54669.12 88888.00 2015-11-20 03:27:10.406 324 11086.49 220.71 54669.13 88888.00 2015-11-20 03:27:10.906 324 11086.45 220.71 54669.09 88888.00 2015-11-20 03:27:11.406 324 11086.44 220.76 54669.16 88888.00 2015-11-20 03:27:11.906 324 11086.44 220.79 54669.26 88888.00 2015-11-20 03:27:12.406 324 11086.50 220.78 54669.21 88888.00 2015-11-20 03:27:12.906 324 11086.47 220.83 54669.26 88888.00 2015-11-20 03:27:13.406 324 11086.40 220.87 54669.17 88888.00 2015-11-20 03:27:13.906 324 11086.37 220.83 54669.14 88888.00 2015-11-20 03:27:14.406 324 11086.32 220.79 54669.22 88888.00 2015-11-20 03:27:14.906 324 11086.22 220.83 54669.27 88888.00 2015-11-20 03:27:15.406 324 11086.19 220.87 54669.21 88888.00 2015-11-20 03:27:15.906 324 11086.21 220.86 54669.17 88888.00 2015-11-20 03:27:16.406 324 11086.21 220.86 54669.26 88888.00 2015-11-20 03:27:16.906 324 11086.21 220.88 54669.21 88888.00 2015-11-20 03:27:17.406 324 11086.19 220.86 54669.25 88888.00 2015-11-20 03:27:17.906 324 11086.18 220.84 54669.35 88888.00 2015-11-20 03:27:18.406 324 11086.24 220.78 54669.41 88888.00 2015-11-20 03:27:18.906 324 11086.21 220.69 54669.39 88888.00 2015-11-20 03:27:19.406 324 11086.18 220.75 54669.30 88888.00 2015-11-20 03:27:19.906 324 11086.13 220.77 54669.26 88888.00 2015-11-20 03:27:20.406 324 11086.17 220.81 54669.30 88888.00 2015-11-20 03:27:20.906 324 11086.21 220.84 54669.34 88888.00 2015-11-20 03:27:21.406 324 11086.21 220.76 54669.40 88888.00 2015-11-20 03:27:21.906 324 11086.19 220.77 54669.42 88888.00 2015-11-20 03:27:22.406 324 11086.18 220.81 54669.38 88888.00 2015-11-20 03:27:22.906 324 11086.17 220.79 54669.32 88888.00 2015-11-20 03:27:23.406 324 11086.12 220.80 54669.35 88888.00 2015-11-20 03:27:23.906 324 11086.08 220.79 54669.36 88888.00 2015-11-20 03:27:24.406 324 11086.16 220.79 54669.42 88888.00 2015-11-20 03:27:24.906 324 11086.14 220.78 54669.44 88888.00 2015-11-20 03:27:25.406 324 11086.12 220.75 54669.44 88888.00 2015-11-20 03:27:25.906 324 11086.12 220.83 54669.49 88888.00 2015-11-20 03:27:26.406 324 11086.07 220.86 54669.52 88888.00 2015-11-20 03:27:26.906 324 11086.02 220.85 54669.52 88888.00 2015-11-20 03:27:27.406 324 11086.13 220.84 54669.44 88888.00 2015-11-20 03:27:27.906 324 11086.18 220.86 54669.48 88888.00 2015-11-20 03:27:28.406 324 11086.17 220.85 54669.48 88888.00 2015-11-20 03:27:28.906 324 11086.11 220.84 54669.54 88888.00 2015-11-20 03:27:29.406 324 11086.07 220.78 54669.53 88888.00 2015-11-20 03:27:29.906 324 11086.12 220.79 54669.48 88888.00 2015-11-20 03:27:30.406 324 11086.07 220.80 54669.51 88888.00 2015-11-20 03:27:30.906 324 11086.04 220.81 54669.53 88888.00 2015-11-20 03:27:31.406 324 11086.01 220.84 54669.51 88888.00 2015-11-20 03:27:31.906 324 11086.02 220.83 54669.44 88888.00 2015-11-20 03:27:32.406 324 11086.06 220.87 54669.42 88888.00 2015-11-20 03:27:32.906 324 11086.07 220.94 54669.44 88888.00 2015-11-20 03:27:33.406 324 11086.08 220.88 54669.48 88888.00 2015-11-20 03:27:33.906 324 11086.07 220.84 54669.47 88888.00 2015-11-20 03:27:34.406 324 11086.07 220.85 54669.42 88888.00 2015-11-20 03:27:34.906 324 11086.09 220.86 54669.45 88888.00 2015-11-20 03:27:35.406 324 11086.03 220.85 54669.45 88888.00 2015-11-20 03:27:35.906 324 11086.02 220.85 54669.50 88888.00 2015-11-20 03:27:36.406 324 11086.06 220.83 54669.48 88888.00 2015-11-20 03:27:36.906 324 11086.02 220.80 54669.47 88888.00 2015-11-20 03:27:37.406 324 11086.02 220.86 54669.47 88888.00 2015-11-20 03:27:37.906 324 11086.03 220.89 54669.56 88888.00 2015-11-20 03:27:38.406 324 11086.08 220.86 54669.57 88888.00 2015-11-20 03:27:38.906 324 11086.04 220.92 54669.58 88888.00 2015-11-20 03:27:39.406 324 11086.00 220.92 54669.59 88888.00 2015-11-20 03:27:39.906 324 11086.03 220.93 54669.61 88888.00 2015-11-20 03:27:40.406 324 11086.00 220.96 54669.54 88888.00 2015-11-20 03:27:40.906 324 11086.00 220.94 54669.53 88888.00 2015-11-20 03:27:41.406 324 11086.01 220.89 54669.56 88888.00 2015-11-20 03:27:41.906 324 11086.01 220.87 54669.52 88888.00 2015-11-20 03:27:42.406 324 11085.96 220.86 54669.53 88888.00 2015-11-20 03:27:42.906 324 11086.01 220.88 54669.47 88888.00 2015-11-20 03:27:43.406 324 11086.03 220.91 54669.41 88888.00 2015-11-20 03:27:43.906 324 11086.02 220.94 54669.42 88888.00 2015-11-20 03:27:44.406 324 11085.97 220.87 54669.40 88888.00 2015-11-20 03:27:44.906 324 11085.96 220.91 54669.49 88888.00 2015-11-20 03:27:45.406 324 11085.98 221.00 54669.53 88888.00 2015-11-20 03:27:45.906 324 11086.00 221.00 54669.50 88888.00 2015-11-20 03:27:46.406 324 11085.96 220.97 54669.41 88888.00 2015-11-20 03:27:46.906 324 11085.96 220.92 54669.39 88888.00 2015-11-20 03:27:47.406 324 11085.93 220.88 54669.47 88888.00 2015-11-20 03:27:47.906 324 11085.95 220.85 54669.54 88888.00 2015-11-20 03:27:48.406 324 11086.00 220.86 54669.54 88888.00 2015-11-20 03:27:48.906 324 11085.97 220.92 54669.51 88888.00 2015-11-20 03:27:49.406 324 11085.97 220.97 54669.49 88888.00 2015-11-20 03:27:49.906 324 11086.02 220.98 54669.50 88888.00 2015-11-20 03:27:50.406 324 11085.95 221.00 54669.47 88888.00 2015-11-20 03:27:50.906 324 11085.88 220.98 54669.50 88888.00 2015-11-20 03:27:51.406 324 11085.88 220.97 54669.51 88888.00 2015-11-20 03:27:51.906 324 11085.92 220.96 54669.50 88888.00 2015-11-20 03:27:52.406 324 11085.90 221.02 54669.57 88888.00 2015-11-20 03:27:52.906 324 11085.91 221.03 54669.76 88888.00 2015-11-20 03:27:53.406 324 11085.92 221.01 54669.43 88888.00 2015-11-20 03:27:53.906 324 11085.88 220.97 54669.40 88888.00 2015-11-20 03:27:54.406 324 11085.85 220.94 54669.40 88888.00 2015-11-20 03:27:54.906 324 11085.90 220.91 54669.40 88888.00 2015-11-20 03:27:55.406 324 11085.87 220.88 54669.47 88888.00 2015-11-20 03:27:55.906 324 11085.86 220.89 54669.45 88888.00 2015-11-20 03:27:56.406 324 11085.90 220.85 54669.43 88888.00 2015-11-20 03:27:56.906 324 11085.95 220.86 54669.45 88888.00 2015-11-20 03:27:57.406 324 11085.91 220.83 54669.49 88888.00 2015-11-20 03:27:57.906 324 11085.91 220.79 54669.51 88888.00 2015-11-20 03:27:58.406 324 11085.91 220.86 54669.52 88888.00 2015-11-20 03:27:58.906 324 11085.95 220.89 54669.54 88888.00 2015-11-20 03:27:59.406 324 11085.92 220.88 54669.47 88888.00 2015-11-20 03:27:59.906 324 11085.92 220.84 54669.54 88888.00 2015-11-20 03:28:00.406 324 11085.96 220.80 54669.49 88888.00 2015-11-20 03:28:00.906 324 11085.95 220.76 54669.42 88888.00 2015-11-20 03:28:01.406 324 11085.88 220.80 54669.40 88888.00 2015-11-20 03:28:01.906 324 11085.88 220.84 54669.38 88888.00 2015-11-20 03:28:02.406 324 11085.86 220.86 54669.44 88888.00 2015-11-20 03:28:02.906 324 11085.85 220.78 54669.41 88888.00 2015-11-20 03:28:03.406 324 11085.83 220.77 54669.36 88888.00 2015-11-20 03:28:03.906 324 11085.91 220.77 54669.30 88888.00 2015-11-20 03:28:04.406 324 11085.90 220.76 54669.33 88888.00 2015-11-20 03:28:04.906 324 11085.82 220.81 54669.39 88888.00 2015-11-20 03:28:05.406 324 11085.87 220.86 54669.41 88888.00 2015-11-20 03:28:05.906 324 11085.92 220.94 54669.45 88888.00 2015-11-20 03:28:06.406 324 11085.85 220.92 54669.44 88888.00 2015-11-20 03:28:06.906 324 11085.83 220.88 54669.33 88888.00 2015-11-20 03:28:07.406 324 11085.87 220.77 54669.35 88888.00 2015-11-20 03:28:07.906 324 11085.95 220.79 54669.34 88888.00 2015-11-20 03:28:08.406 324 11085.88 220.86 54669.42 88888.00 2015-11-20 03:28:08.906 324 11085.83 220.83 54669.53 88888.00 2015-11-20 03:28:09.406 324 11085.81 220.80 54669.58 88888.00 2015-11-20 03:28:09.906 324 11085.81 220.78 54669.60 88888.00 2015-11-20 03:28:10.406 324 11085.72 220.78 54669.60 88888.00 2015-11-20 03:28:10.906 324 11085.74 220.76 54669.50 88888.00 2015-11-20 03:28:11.406 324 11085.78 220.71 54669.53 88888.00 2015-11-20 03:28:11.906 324 11085.80 220.76 54669.58 88888.00 2015-11-20 03:28:12.406 324 11085.78 220.80 54669.59 88888.00 2015-11-20 03:28:12.906 324 11085.82 220.85 54669.49 88888.00 2015-11-20 03:28:13.406 324 11085.81 220.83 54669.47 88888.00 2015-11-20 03:28:13.906 324 11085.80 220.81 54669.47 88888.00 2015-11-20 03:28:14.406 324 11085.77 220.81 54669.44 88888.00 2015-11-20 03:28:14.906 324 11085.74 220.78 54669.49 88888.00 2015-11-20 03:28:15.406 324 11085.72 220.87 54669.52 88888.00 2015-11-20 03:28:15.906 324 11085.71 220.95 54669.50 88888.00 2015-11-20 03:28:16.406 324 11085.75 220.96 54669.53 88888.00 2015-11-20 03:28:16.906 324 11085.71 221.01 54669.57 88888.00 2015-11-20 03:28:17.406 324 11085.66 221.01 54669.56 88888.00 2015-11-20 03:28:17.906 324 11085.70 220.95 54669.53 88888.00 2015-11-20 03:28:18.406 324 11085.70 220.97 54669.47 88888.00 2015-11-20 03:28:18.906 324 11085.72 220.96 54669.53 88888.00 2015-11-20 03:28:19.406 324 11085.69 220.92 54669.53 88888.00 2015-11-20 03:28:19.906 324 11085.66 220.96 54669.53 88888.00 2015-11-20 03:28:20.406 324 11085.67 220.98 54669.53 88888.00 2015-11-20 03:28:20.906 324 11085.69 220.97 54669.57 88888.00 2015-11-20 03:28:21.406 324 11085.69 221.01 54669.57 88888.00 2015-11-20 03:28:21.906 324 11085.69 221.00 54669.56 88888.00 2015-11-20 03:28:22.406 324 11085.66 220.97 54669.56 88888.00 2015-11-20 03:28:22.906 324 11085.64 220.93 54669.57 88888.00 2015-11-20 03:28:23.406 324 11085.64 220.96 54669.62 88888.00 2015-11-20 03:28:23.906 324 11085.60 221.01 54669.59 88888.00 2015-11-20 03:28:24.406 324 11085.54 221.05 54669.54 88888.00 2015-11-20 03:28:24.906 324 11085.54 221.11 54669.56 88888.00 2015-11-20 03:28:25.406 324 11085.56 221.06 54669.52 88888.00 2015-11-20 03:28:25.906 324 11085.55 220.98 54669.38 88888.00 2015-11-20 03:28:26.406 324 11085.55 220.94 54669.56 88888.00 2015-11-20 03:28:26.906 324 11085.59 220.95 54669.68 88888.00 2015-11-20 03:28:27.406 324 11085.59 221.00 54669.62 88888.00 2015-11-20 03:28:27.906 324 11085.57 221.06 54669.62 88888.00 2015-11-20 03:28:28.406 324 11085.54 221.03 54669.71 88888.00 2015-11-20 03:28:28.906 324 11085.45 221.08 54669.69 88888.00 2015-11-20 03:28:29.406 324 11085.43 221.09 54669.69 88888.00 2015-11-20 03:28:29.906 324 11085.44 221.00 54669.74 88888.00 2015-11-20 03:28:30.406 324 11085.43 220.89 54669.73 88888.00 2015-11-20 03:28:30.906 324 11085.38 220.88 54669.83 88888.00 2015-11-20 03:28:31.406 324 11085.38 220.91 54669.80 88888.00 2015-11-20 03:28:31.906 324 11085.41 220.89 54669.80 88888.00 2015-11-20 03:28:32.406 324 11085.40 220.91 54669.78 88888.00 2015-11-20 03:28:32.906 324 11085.33 220.91 54669.76 88888.00 2015-11-20 03:28:33.406 324 11085.25 220.96 54669.83 88888.00 2015-11-20 03:28:33.906 324 11085.38 220.94 54669.85 88888.00 2015-11-20 03:28:34.406 324 11085.36 220.91 54669.83 88888.00 2015-11-20 03:28:34.906 324 11085.32 220.92 54669.79 88888.00 2015-11-20 03:28:35.406 324 11085.33 220.92 54669.84 88888.00 2015-11-20 03:28:35.906 324 11085.35 220.97 54669.91 88888.00 2015-11-20 03:28:36.406 324 11085.34 221.01 54669.95 88888.00 2015-11-20 03:28:36.906 324 11085.29 220.98 54669.92 88888.00 2015-11-20 03:28:37.406 324 11085.32 220.94 54669.86 88888.00 2015-11-20 03:28:37.906 324 11085.28 220.92 54669.88 88888.00 2015-11-20 03:28:38.406 324 11085.28 221.00 54669.87 88888.00 2015-11-20 03:28:38.906 324 11085.27 221.04 54669.78 88888.00 2015-11-20 03:28:39.406 324 11085.24 221.05 54669.77 88888.00 2015-11-20 03:28:39.906 324 11085.24 221.01 54669.89 88888.00 2015-11-20 03:28:40.406 324 11085.27 220.92 54669.95 88888.00 2015-11-20 03:28:40.906 324 11085.24 220.95 54669.97 88888.00 2015-11-20 03:28:41.406 324 11085.22 221.00 54670.00 88888.00 2015-11-20 03:28:41.906 324 11085.24 220.96 54670.00 88888.00 2015-11-20 03:28:42.406 324 11085.22 220.95 54670.02 88888.00 2015-11-20 03:28:42.906 324 11085.20 220.95 54669.91 88888.00 2015-11-20 03:28:43.406 324 11085.24 220.92 54669.93 88888.00 2015-11-20 03:28:43.906 324 11085.25 220.93 54670.04 88888.00 2015-11-20 03:28:44.406 324 11085.18 221.02 54669.97 88888.00 2015-11-20 03:28:44.906 324 11085.12 220.94 54669.89 88888.00 2015-11-20 03:28:45.406 324 11085.12 220.92 54669.86 88888.00 2015-11-20 03:28:45.906 324 11085.12 220.97 54669.94 88888.00 2015-11-20 03:28:46.406 324 11085.18 221.01 54670.00 88888.00 2015-11-20 03:28:46.906 324 11085.14 220.98 54670.03 88888.00 2015-11-20 03:28:47.406 324 11085.09 220.91 54669.96 88888.00 2015-11-20 03:28:47.906 324 11085.12 220.85 54669.98 88888.00 2015-11-20 03:28:48.406 324 11085.09 220.92 54670.03 88888.00 2015-11-20 03:28:48.906 324 11085.10 220.88 54670.05 88888.00 2015-11-20 03:28:49.406 324 11085.06 220.87 54670.02 88888.00 2015-11-20 03:28:49.906 324 11085.07 220.92 54670.02 88888.00 2015-11-20 03:28:50.406 324 11085.10 220.92 54670.13 88888.00 2015-11-20 03:28:50.906 324 11085.12 220.91 54670.09 88888.00 2015-11-20 03:28:51.406 324 11085.13 220.92 54670.15 88888.00 2015-11-20 03:28:51.906 324 11085.13 220.91 54670.13 88888.00 2015-11-20 03:28:52.406 324 11085.14 221.00 54670.10 88888.00 2015-11-20 03:28:52.906 324 11085.09 220.97 54670.07 88888.00 2015-11-20 03:28:53.406 324 11085.06 220.88 54670.07 88888.00 2015-11-20 03:28:53.906 324 11085.07 220.88 54670.07 88888.00 2015-11-20 03:28:54.406 324 11085.12 220.85 54670.07 88888.00 2015-11-20 03:28:54.906 324 11085.12 220.86 54670.13 88888.00 2015-11-20 03:28:55.406 324 11085.08 220.86 54670.11 88888.00 2015-11-20 03:28:55.906 324 11085.01 220.89 54670.05 88888.00 2015-11-20 03:28:56.406 324 11085.03 220.89 54670.06 88888.00 2015-11-20 03:28:56.906 324 11085.01 220.92 54670.12 88888.00 2015-11-20 03:28:57.407 324 11084.98 220.84 54670.07 88888.00 2015-11-20 03:28:57.907 324 11084.96 220.87 54670.05 88888.00 2015-11-20 03:28:58.407 324 11085.01 220.89 54670.04 88888.00 2015-11-20 03:28:58.907 324 11085.04 220.91 54670.11 88888.00 2015-11-20 03:28:59.407 324 11084.99 220.93 54670.23 88888.00 2015-11-20 03:28:59.907 324 11084.99 220.89 54670.19 88888.00 2015-11-20 03:29:00.407 324 11085.08 220.87 54670.13 88888.00 2015-11-20 03:29:00.907 324 11085.08 220.87 54670.15 88888.00 2015-11-20 03:29:01.407 324 11085.10 220.92 54670.15 88888.00 2015-11-20 03:29:01.907 324 11085.10 220.89 54670.18 88888.00 2015-11-20 03:29:02.407 324 11085.10 220.88 54670.23 88888.00 2015-11-20 03:29:02.907 324 11085.06 220.92 54670.19 88888.00 2015-11-20 03:29:03.407 324 11085.14 220.89 54670.18 88888.00 2015-11-20 03:29:03.907 324 11085.14 220.92 54670.23 88888.00 2015-11-20 03:29:04.407 324 11085.10 220.83 54670.23 88888.00 2015-11-20 03:29:04.907 324 11085.10 220.83 54670.20 88888.00 2015-11-20 03:29:05.407 324 11085.09 220.93 54670.23 88888.00 2015-11-20 03:29:05.907 324 11085.09 220.87 54670.14 88888.00 2015-11-20 03:29:06.407 324 11085.17 220.75 54670.12 88888.00 2015-11-20 03:29:06.907 324 11085.18 220.74 54670.12 88888.00 2015-11-20 03:29:07.407 324 11085.19 220.78 54670.09 88888.00 2015-11-20 03:29:07.907 324 11085.22 220.79 54670.05 88888.00 2015-11-20 03:29:08.407 324 11085.20 220.80 54670.00 88888.00 2015-11-20 03:29:08.907 324 11085.12 220.79 54670.07 88888.00 2015-11-20 03:29:09.407 324 11085.07 220.79 54670.07 88888.00 2015-11-20 03:29:09.907 324 11085.10 220.74 54670.05 88888.00 2015-11-20 03:29:10.407 324 11085.09 220.77 54670.05 88888.00 2015-11-20 03:29:10.907 324 11085.12 220.76 54670.04 88888.00 2015-11-20 03:29:11.407 324 11085.13 220.79 54670.06 88888.00 2015-11-20 03:29:11.907 324 11085.10 220.81 54670.07 88888.00 2015-11-20 03:29:12.407 324 11085.13 220.78 54670.09 88888.00 2015-11-20 03:29:12.907 324 11085.13 220.77 54670.11 88888.00 2015-11-20 03:29:13.407 324 11085.18 220.77 54670.09 88888.00 2015-11-20 03:29:13.907 324 11085.15 220.76 54670.13 88888.00 2015-11-20 03:29:14.407 324 11085.14 220.77 54670.18 88888.00 2015-11-20 03:29:14.907 324 11085.15 220.74 54670.15 88888.00 2015-11-20 03:29:15.407 324 11085.18 220.74 54670.15 88888.00 2015-11-20 03:29:15.907 324 11085.18 220.75 54670.19 88888.00 2015-11-20 03:29:16.407 324 11085.20 220.74 54670.19 88888.00 2015-11-20 03:29:16.907 324 11085.22 220.80 54670.22 88888.00 2015-11-20 03:29:17.407 324 11085.20 220.76 54670.27 88888.00 2015-11-20 03:29:17.907 324 11085.18 220.67 54670.29 88888.00 2015-11-20 03:29:18.407 324 11085.17 220.70 54670.30 88888.00 2015-11-20 03:29:18.907 324 11085.12 220.72 54670.35 88888.00 2015-11-20 03:29:19.407 324 11085.19 220.69 54670.27 88888.00 2015-11-20 03:29:19.907 324 11085.24 220.71 54670.21 88888.00 2015-11-20 03:29:20.407 324 11085.23 220.70 54670.18 88888.00 2015-11-20 03:29:20.907 324 11085.27 220.69 54670.19 88888.00 2015-11-20 03:29:21.407 324 11085.29 220.71 54670.19 88888.00 2015-11-20 03:29:21.907 324 11085.27 220.74 54670.17 88888.00 2015-11-20 03:29:22.407 324 11085.25 220.75 54670.20 88888.00 2015-11-20 03:29:22.907 324 11085.27 220.74 54670.17 88888.00 2015-11-20 03:29:23.407 324 11085.25 220.76 54670.10 88888.00 2015-11-20 03:29:23.907 324 11085.27 220.81 54670.13 88888.00 2015-11-20 03:29:24.407 324 11085.24 220.80 54670.19 88888.00 2015-11-20 03:29:24.907 324 11085.25 220.79 54670.15 88888.00 2015-11-20 03:29:25.407 324 11085.28 220.76 54670.18 88888.00 2015-11-20 03:29:25.907 324 11085.25 220.74 54670.18 88888.00 2015-11-20 03:29:26.407 324 11085.22 220.76 54670.27 88888.00 2015-11-20 03:29:26.907 324 11085.18 220.68 54670.30 88888.00 2015-11-20 03:29:27.407 324 11085.20 220.64 54670.28 88888.00 2015-11-20 03:29:27.907 324 11085.27 220.61 54670.29 88888.00 2015-11-20 03:29:28.407 324 11085.23 220.59 54670.29 88888.00 2015-11-20 03:29:28.907 324 11085.23 220.64 54670.22 88888.00 2015-11-20 03:29:29.407 324 11085.25 220.60 54670.19 88888.00 2015-11-20 03:29:29.907 324 11085.24 220.63 54670.18 88888.00 2015-11-20 03:29:30.407 324 11085.30 220.69 54670.21 88888.00 2015-11-20 03:29:30.907 324 11085.33 220.66 54670.28 88888.00 2015-11-20 03:29:31.407 324 11085.30 220.62 54670.22 88888.00 2015-11-20 03:29:31.907 324 11085.29 220.68 54670.18 88888.00 2015-11-20 03:29:32.407 324 11085.33 220.66 54670.22 88888.00 2015-11-20 03:29:32.907 324 11085.35 220.64 54670.18 88888.00 2015-11-20 03:29:33.407 324 11085.32 220.62 54670.21 88888.00 2015-11-20 03:29:33.907 324 11085.24 220.63 54670.24 88888.00 2015-11-20 03:29:34.407 324 11085.29 220.74 54670.27 88888.00 2015-11-20 03:29:34.907 324 11085.30 220.71 54670.23 88888.00 2015-11-20 03:29:35.407 324 11085.30 220.69 54670.30 88888.00 2015-11-20 03:29:35.907 324 11085.27 220.68 54670.32 88888.00 2015-11-20 03:29:36.407 324 11085.20 220.64 54670.41 88888.00 2015-11-20 03:29:36.907 324 11085.25 220.66 54670.30 88888.00 2015-11-20 03:29:37.407 324 11085.22 220.68 54670.29 88888.00 2015-11-20 03:29:37.907 324 11085.20 220.58 54670.38 88888.00 2015-11-20 03:29:38.407 324 11085.20 220.52 54670.38 88888.00 2015-11-20 03:29:38.907 324 11085.22 220.52 54670.36 88888.00 2015-11-20 03:29:39.407 324 11085.18 220.49 54670.35 88888.00 2015-11-20 03:29:39.907 324 11085.24 220.49 54670.35 88888.00 2015-11-20 03:29:40.407 324 11085.28 220.46 54670.33 88888.00 2015-11-20 03:29:40.907 324 11085.28 220.50 54670.37 88888.00 2015-11-20 03:29:41.407 324 11085.29 220.50 54670.39 88888.00 2015-11-20 03:29:41.907 324 11085.29 220.51 54670.37 88888.00 2015-11-20 03:29:42.407 324 11085.33 220.56 54670.38 88888.00 2015-11-20 03:29:42.907 324 11085.28 220.61 54670.45 88888.00 2015-11-20 03:29:43.407 324 11085.20 220.53 54670.37 88888.00 2015-11-20 03:29:43.907 324 11085.29 220.56 54670.32 88888.00 2015-11-20 03:29:44.407 324 11085.29 220.59 54670.32 88888.00 2015-11-20 03:29:44.907 324 11085.27 220.58 54670.38 88888.00 2015-11-20 03:29:45.407 324 11085.28 220.54 54670.44 88888.00 2015-11-20 03:29:45.907 324 11085.29 220.50 54670.42 88888.00 2015-11-20 03:29:46.407 324 11085.32 220.49 54670.44 88888.00 2015-11-20 03:29:46.907 324 11085.33 220.50 54670.47 88888.00 2015-11-20 03:29:47.407 324 11085.29 220.55 54670.45 88888.00 2015-11-20 03:29:47.907 324 11085.36 220.59 54670.39 88888.00 2015-11-20 03:29:48.407 324 11085.35 220.60 54670.38 88888.00 2015-11-20 03:29:48.907 324 11085.27 220.64 54670.54 88888.00 2015-11-20 03:29:49.407 324 11085.29 220.66 54670.66 88888.00 2015-11-20 03:29:49.907 324 11085.33 220.59 54670.68 88888.00 2015-11-20 03:29:50.407 324 11085.33 220.58 54670.62 88888.00 2015-11-20 03:29:50.907 324 11085.39 220.56 54670.56 88888.00 2015-11-20 03:29:51.407 324 11085.44 220.56 54670.40 88888.00 2015-11-20 03:29:51.907 324 11085.40 220.51 54670.38 88888.00 2015-11-20 03:29:52.407 324 11085.38 220.52 54670.49 88888.00 2015-11-20 03:29:52.907 324 11085.39 220.51 54670.55 88888.00 2015-11-20 03:29:53.407 324 11085.36 220.53 54670.56 88888.00 2015-11-20 03:29:53.907 324 11085.40 220.49 54670.52 88888.00 2015-11-20 03:29:54.407 324 11085.43 220.44 54670.49 88888.00 2015-11-20 03:29:54.907 324 11085.40 220.44 54670.35 88888.00 2015-11-20 03:29:55.407 324 11085.43 220.42 54670.37 88888.00 2015-11-20 03:29:55.907 324 11085.40 220.53 54670.49 88888.00 2015-11-20 03:29:56.407 324 11085.40 220.53 54670.47 88888.00 2015-11-20 03:29:56.907 324 11085.41 220.55 54670.44 88888.00 2015-11-20 03:29:57.407 324 11085.35 220.50 54670.44 88888.00 2015-11-20 03:29:57.907 324 11085.40 220.55 54670.40 88888.00 2015-11-20 03:29:58.407 324 11085.43 220.53 54670.36 88888.00 2015-11-20 03:29:58.907 324 11085.43 220.52 54670.39 88888.00 2015-11-20 03:29:59.407 324 11085.41 220.58 54670.40 88888.00 2015-11-20 03:29:59.907 324 11085.40 220.56 54670.44 88888.00 2015-11-20 03:30:00.407 324 11085.43 220.54 54670.38 88888.00 2015-11-20 03:30:00.907 324 11085.48 220.52 54670.30 88888.00 2015-11-20 03:30:01.407 324 11085.44 220.59 54670.29 88888.00 2015-11-20 03:30:01.907 324 11085.35 220.61 54670.33 88888.00 2015-11-20 03:30:02.407 324 11085.34 220.59 54670.44 88888.00 2015-11-20 03:30:02.907 324 11085.33 220.50 54670.39 88888.00 2015-11-20 03:30:03.407 324 11085.38 220.45 54670.33 88888.00 2015-11-20 03:30:03.907 324 11085.43 220.42 54670.36 88888.00 2015-11-20 03:30:04.407 324 11085.48 220.45 54670.33 88888.00 2015-11-20 03:30:04.907 324 11085.46 220.46 54670.30 88888.00 2015-11-20 03:30:05.407 324 11085.39 220.50 54670.32 88888.00 2015-11-20 03:30:05.907 324 11085.38 220.47 54670.33 88888.00 2015-11-20 03:30:06.407 324 11085.44 220.42 54670.32 88888.00 2015-11-20 03:30:06.907 324 11085.44 220.45 54670.27 88888.00 2015-11-20 03:30:07.407 324 11085.44 220.41 54670.30 88888.00 2015-11-20 03:30:07.907 324 11085.45 220.44 54670.33 88888.00 2015-11-20 03:30:08.407 324 11085.45 220.46 54670.35 88888.00 2015-11-20 03:30:08.907 324 11085.48 220.50 54670.45 88888.00 2015-11-20 03:30:09.407 324 11085.54 220.51 54670.52 88888.00 2015-11-20 03:30:09.907 324 11085.53 220.46 54670.45 88888.00 2015-11-20 03:30:10.407 324 11085.51 220.47 54670.35 88888.00 2015-11-20 03:30:10.907 324 11085.55 220.41 54670.24 88888.00 2015-11-20 03:30:11.407 324 11085.51 220.38 54670.18 88888.00 2015-11-20 03:30:11.907 324 11085.49 220.44 54670.15 88888.00 2015-11-20 03:30:12.407 324 11085.51 220.38 54670.22 88888.00 2015-11-20 03:30:12.907 324 11085.55 220.35 54670.31 88888.00 2015-11-20 03:30:13.407 324 11085.53 220.36 54670.26 88888.00 2015-11-20 03:30:13.907 324 11085.53 220.34 54670.23 88888.00 2015-11-20 03:30:14.407 324 11085.49 220.29 54670.27 88888.00 2015-11-20 03:30:14.907 324 11085.48 220.25 54670.22 88888.00 2015-11-20 03:30:15.407 324 11085.46 220.29 54670.19 88888.00 2015-11-20 03:30:15.907 324 11085.48 220.28 54670.18 88888.00 2015-11-20 03:30:16.407 324 11085.48 220.22 54670.10 88888.00 2015-11-20 03:30:16.907 324 11085.43 220.15 54670.12 88888.00 2015-11-20 03:30:17.407 324 11085.50 220.10 54670.13 88888.00 2015-11-20 03:30:17.907 324 11085.50 220.10 54670.14 88888.00 2015-11-20 03:30:18.407 324 11085.44 220.15 54670.13 88888.00 2015-11-20 03:30:18.907 324 11085.41 220.11 54670.10 88888.00 2015-11-20 03:30:19.407 324 11085.36 220.04 54670.03 88888.00 2015-11-20 03:30:19.907 324 11085.34 220.01 54670.03 88888.00 2015-11-20 03:30:20.407 324 11085.38 220.02 54670.06 88888.00 2015-11-20 03:30:20.907 324 11085.30 220.00 54670.06 88888.00 2015-11-20 03:30:21.407 324 11085.33 220.03 54669.96 88888.00 2015-11-20 03:30:21.907 324 11085.30 220.12 54669.94 88888.00 2015-11-20 03:30:22.407 324 11085.30 220.10 54669.96 88888.00 2015-11-20 03:30:22.907 324 11085.24 220.10 54669.94 88888.00 2015-11-20 03:30:23.407 324 11085.20 220.04 54669.85 88888.00 2015-11-20 03:30:23.907 324 11085.18 220.00 54669.89 88888.00 2015-11-20 03:30:24.407 324 11085.14 220.04 54669.88 88888.00 2015-11-20 03:30:24.907 324 11085.04 220.03 54669.80 88888.00 2015-11-20 03:30:25.407 324 11085.04 220.08 54669.86 88888.00 2015-11-20 03:30:25.907 324 11085.10 220.18 54669.94 88888.00 2015-11-20 03:30:26.407 324 11085.07 220.20 54669.98 88888.00 2015-11-20 03:30:26.907 324 11085.07 220.25 54670.03 88888.00 2015-11-20 03:30:27.407 324 11085.01 220.26 54670.12 88888.00 2015-11-20 03:30:27.907 324 11085.01 220.36 54670.18 88888.00 2015-11-20 03:30:28.407 324 11085.08 220.47 54670.14 88888.00 2015-11-20 03:30:28.907 324 11085.17 220.54 54670.11 88888.00 2015-11-20 03:30:29.407 324 11085.19 220.55 54670.18 88888.00 2015-11-20 03:30:29.907 324 11085.18 220.56 54670.27 88888.00 2015-11-20 03:30:30.407 324 11085.23 220.56 54670.26 88888.00 2015-11-20 03:30:30.907 324 11085.28 220.55 54670.35 88888.00 2015-11-20 03:30:31.407 324 11085.32 220.52 54670.37 88888.00 2015-11-20 03:30:31.907 324 11085.28 220.47 54670.35 88888.00 2015-11-20 03:30:32.407 324 11085.30 220.49 54670.38 88888.00 2015-11-20 03:30:32.907 324 11085.34 220.49 54670.38 88888.00 2015-11-20 03:30:33.407 324 11085.36 220.41 54670.24 88888.00 2015-11-20 03:30:33.907 324 11085.38 220.43 54670.40 88888.00 2015-11-20 03:30:34.407 324 11085.33 220.39 54670.56 88888.00 2015-11-20 03:30:34.907 324 11085.35 220.41 54670.63 88888.00 2015-11-20 03:30:35.407 324 11085.39 220.34 54670.64 88888.00 2015-11-20 03:30:35.907 324 11085.45 220.34 54670.63 88888.00 2015-11-20 03:30:36.407 324 11085.39 220.36 54670.76 88888.00 2015-11-20 03:30:36.907 324 11085.43 220.32 54670.67 88888.00 2015-11-20 03:30:37.407 324 11085.46 220.26 54670.65 88888.00 2015-11-20 03:30:37.907 324 11085.51 220.19 54670.63 88888.00 2015-11-20 03:30:38.407 324 11085.48 220.21 54670.59 88888.00 2015-11-20 03:30:38.907 324 11085.49 220.28 54670.57 88888.00 2015-11-20 03:30:39.407 324 11085.46 220.27 54670.63 88888.00 2015-11-20 03:30:39.907 324 11085.45 220.20 54670.66 88888.00 2015-11-20 03:30:40.407 324 11085.45 220.18 54670.66 88888.00 2015-11-20 03:30:40.907 324 11085.49 220.20 54670.64 88888.00 2015-11-20 03:30:41.407 324 11085.51 220.24 54670.71 88888.00 2015-11-20 03:30:41.907 324 11085.45 220.22 54670.72 88888.00 2015-11-20 03:30:42.407 324 11085.36 220.19 54670.75 88888.00 2015-11-20 03:30:42.907 324 11085.35 220.18 54670.79 88888.00 2015-11-20 03:30:43.407 324 11085.39 220.18 54670.84 88888.00 2015-11-20 03:30:43.907 324 11085.32 220.19 54670.79 88888.00 2015-11-20 03:30:44.407 324 11085.33 220.05 54670.75 88888.00 2015-11-20 03:30:44.907 324 11085.38 220.01 54670.74 88888.00 2015-11-20 03:30:45.407 324 11085.43 220.02 54670.77 88888.00 2015-11-20 03:30:45.907 324 11085.39 220.12 54670.81 88888.00 2015-11-20 03:30:46.407 324 11085.38 220.12 54670.76 88888.00 2015-11-20 03:30:46.907 324 11085.44 220.12 54670.73 88888.00 2015-11-20 03:30:47.407 324 11085.41 220.09 54670.74 88888.00 2015-11-20 03:30:47.907 324 11085.40 220.04 54670.67 88888.00 2015-11-20 03:30:48.407 324 11085.35 220.08 54670.62 88888.00 2015-11-20 03:30:48.907 324 11085.32 220.10 54670.70 88888.00 2015-11-20 03:30:49.407 324 11085.38 220.12 54670.70 88888.00 2015-11-20 03:30:49.907 324 11085.38 220.13 54670.79 88888.00 2015-11-20 03:30:50.407 324 11085.33 220.05 54670.74 88888.00 2015-11-20 03:30:50.907 324 11085.32 220.07 54670.56 88888.00 2015-11-20 03:30:51.407 324 11085.36 220.17 54670.57 88888.00 2015-11-20 03:30:51.907 324 11085.36 220.19 54670.62 88888.00 2015-11-20 03:30:52.407 324 11085.39 220.10 54670.65 88888.00 2015-11-20 03:30:52.907 324 11085.49 220.05 54670.70 88888.00 2015-11-20 03:30:53.407 324 11085.50 220.10 54670.71 88888.00 2015-11-20 03:30:53.907 324 11085.46 220.09 54670.73 88888.00 2015-11-20 03:30:54.407 324 11085.44 220.12 54670.71 88888.00 2015-11-20 03:30:54.907 324 11085.40 220.13 54670.65 88888.00 2015-11-20 03:30:55.407 324 11085.45 220.16 54670.67 88888.00 2015-11-20 03:30:55.907 324 11085.45 220.12 54670.76 88888.00 2015-11-20 03:30:56.407 324 11085.44 220.05 54670.73 88888.00 2015-11-20 03:30:56.907 324 11085.49 220.10 54670.74 88888.00 2015-11-20 03:30:57.407 324 11085.50 220.10 54670.75 88888.00 2015-11-20 03:30:57.907 324 11085.46 220.13 54670.73 88888.00 2015-11-20 03:30:58.407 324 11085.43 220.17 54670.67 88888.00 2015-11-20 03:30:58.907 324 11085.46 220.10 54670.73 88888.00 2015-11-20 03:30:59.407 324 11085.50 220.12 54670.71 88888.00 2015-11-20 03:30:59.907 324 11085.48 220.16 54670.67 88888.00 2015-11-20 03:31:00.407 324 11085.46 220.12 54670.57 88888.00 2015-11-20 03:31:00.907 324 11085.48 220.15 54670.48 88888.00 2015-11-20 03:31:01.407 324 11085.46 220.18 54670.49 88888.00 2015-11-20 03:31:01.907 324 11085.46 220.22 54670.50 88888.00 2015-11-20 03:31:02.407 324 11085.48 220.21 54670.59 88888.00 2015-11-20 03:31:02.907 324 11085.51 220.16 54670.66 88888.00 2015-11-20 03:31:03.407 324 11085.55 220.19 54670.65 88888.00 2015-11-20 03:31:03.907 324 11085.51 220.17 54670.53 88888.00 2015-11-20 03:31:04.407 324 11085.50 220.07 54670.49 88888.00 2015-11-20 03:31:04.907 324 11085.53 220.09 54670.55 88888.00 2015-11-20 03:31:05.407 324 11085.53 220.09 54670.59 88888.00 2015-11-20 03:31:05.907 324 11085.53 220.08 54670.57 88888.00 2015-11-20 03:31:06.407 324 11085.48 220.10 54670.55 88888.00 2015-11-20 03:31:06.907 324 11085.51 220.09 54670.49 88888.00 2015-11-20 03:31:07.407 324 11085.53 220.10 54670.54 88888.00 2015-11-20 03:31:07.907 324 11085.54 220.18 54670.58 88888.00 2015-11-20 03:31:08.407 324 11085.56 220.18 54670.55 88888.00 2015-11-20 03:31:08.907 324 11085.56 220.12 54670.63 88888.00 2015-11-20 03:31:09.407 324 11085.59 220.08 54670.64 88888.00 2015-11-20 03:31:09.907 324 11085.53 220.12 54670.63 88888.00 2015-11-20 03:31:10.407 324 11085.54 220.10 54670.68 88888.00 2015-11-20 03:31:10.907 324 11085.50 220.05 54670.64 88888.00 2015-11-20 03:31:11.407 324 11085.51 220.08 54670.61 88888.00 2015-11-20 03:31:11.907 324 11085.50 220.05 54670.61 88888.00 2015-11-20 03:31:12.407 324 11085.44 220.11 54670.63 88888.00 2015-11-20 03:31:12.907 324 11085.48 220.10 54670.64 88888.00 2015-11-20 03:31:13.407 324 11085.46 220.04 54670.59 88888.00 2015-11-20 03:31:13.907 324 11085.40 220.05 54670.63 88888.00 2015-11-20 03:31:14.407 324 11085.44 220.10 54670.63 88888.00 2015-11-20 03:31:14.907 324 11085.48 220.15 54670.62 88888.00 2015-11-20 03:31:15.407 324 11085.46 220.13 54670.58 88888.00 2015-11-20 03:31:15.907 324 11085.55 220.08 54670.47 88888.00 2015-11-20 03:31:16.407 324 11085.61 220.10 54670.45 88888.00 2015-11-20 03:31:16.907 324 11085.56 220.15 54670.53 88888.00 2015-11-20 03:31:17.407 324 11085.53 220.12 54670.59 88888.00 2015-11-20 03:31:17.907 324 11085.56 220.10 54670.64 88888.00 2015-11-20 03:31:18.407 324 11085.60 220.07 54670.67 88888.00 2015-11-20 03:31:18.907 324 11085.57 220.09 54670.71 88888.00 2015-11-20 03:31:19.407 324 11085.50 220.05 54670.71 88888.00 2015-11-20 03:31:19.907 324 11085.36 220.10 54671.08 88888.00 2015-11-20 03:31:20.407 324 11085.34 220.12 54671.21 88888.00 2015-11-20 03:31:20.907 324 11085.43 220.12 54671.18 88888.00 2015-11-20 03:31:21.407 324 11085.46 220.15 54671.09 88888.00 2015-11-20 03:31:21.907 324 11085.49 220.17 54671.05 88888.00 2015-11-20 03:31:22.407 324 11085.53 220.12 54671.03 88888.00 2015-11-20 03:31:22.907 324 11085.53 220.08 54670.96 88888.00 2015-11-20 03:31:23.407 324 11085.56 220.03 54670.82 88888.00 2015-11-20 03:31:23.907 324 11085.56 220.05 54670.39 88888.00 2015-11-20 03:31:24.407 324 11085.49 220.09 54670.31 88888.00 2015-11-20 03:31:24.907 324 11085.50 220.09 54670.33 88888.00 2015-11-20 03:31:25.407 324 11085.57 220.13 54670.46 88888.00 2015-11-20 03:31:25.907 324 11085.53 220.12 54670.57 88888.00 2015-11-20 03:31:26.407 324 11085.45 220.05 54670.62 88888.00 2015-11-20 03:31:26.907 324 11085.50 220.08 54670.57 88888.00 2015-11-20 03:31:27.407 324 11085.53 220.09 54670.63 88888.00 2015-11-20 03:31:27.907 324 11085.54 220.11 54670.56 88888.00 2015-11-20 03:31:28.407 324 11085.50 220.15 54670.55 88888.00 2015-11-20 03:31:28.907 324 11085.45 220.17 54670.59 88888.00 2015-11-20 03:31:29.407 324 11085.51 220.16 54670.61 88888.00 2015-11-20 03:31:29.907 324 11085.51 220.19 54670.56 88888.00 2015-11-20 03:31:30.407 324 11085.50 220.10 54670.57 88888.00 2015-11-20 03:31:30.907 324 11085.40 220.09 54670.65 88888.00 2015-11-20 03:31:31.407 324 11085.38 220.10 54670.70 88888.00 2015-11-20 03:31:31.907 324 11085.43 220.17 54670.67 88888.00 2015-11-20 03:31:32.407 324 11085.48 220.17 54670.63 88888.00 2015-11-20 03:31:32.907 324 11085.45 220.12 54670.64 88888.00 2015-11-20 03:31:33.407 324 11085.46 220.05 54670.58 88888.00 2015-11-20 03:31:33.907 324 11085.46 220.07 54670.58 88888.00 2015-11-20 03:31:34.407 324 11085.41 220.10 54670.59 88888.00 2015-11-20 03:31:34.907 324 11085.46 220.10 54670.61 88888.00 2015-11-20 03:31:35.407 324 11085.45 220.09 54670.63 88888.00 2015-11-20 03:31:35.907 324 11085.45 220.09 54670.70 88888.00 2015-11-20 03:31:36.407 324 11085.48 220.03 54670.72 88888.00 2015-11-20 03:31:36.907 324 11085.54 220.00 54670.79 88888.00 2015-11-20 03:31:37.407 324 11085.56 220.00 54670.73 88888.00 2015-11-20 03:31:37.907 324 11085.54 220.05 54670.75 88888.00 2015-11-20 03:31:38.407 324 11085.54 220.05 54670.73 88888.00 2015-11-20 03:31:38.907 324 11085.55 220.03 54670.71 88888.00 2015-11-20 03:31:39.407 324 11085.49 220.02 54670.71 88888.00 2015-11-20 03:31:39.907 324 11085.46 220.04 54670.76 88888.00 2015-11-20 03:31:40.407 324 11085.45 220.07 54670.76 88888.00 2015-11-20 03:31:40.907 324 11085.48 220.03 54670.73 88888.00 2015-11-20 03:31:41.407 324 11085.48 219.94 54670.74 88888.00 2015-11-20 03:31:41.907 324 11085.41 219.93 54670.77 88888.00 2015-11-20 03:31:42.407 324 11085.50 219.96 54670.82 88888.00 2015-11-20 03:31:42.907 324 11085.53 220.00 54670.74 88888.00 2015-11-20 03:31:43.407 324 11085.45 220.02 54670.70 88888.00 2015-11-20 03:31:43.907 324 11085.44 220.01 54670.74 88888.00 2015-11-20 03:31:44.407 324 11085.48 219.98 54670.72 88888.00 2015-11-20 03:31:44.907 324 11085.51 219.96 54670.71 88888.00 2015-11-20 03:31:45.407 324 11085.55 220.08 54670.72 88888.00 2015-11-20 03:31:45.907 324 11085.55 220.07 54670.74 88888.00 2015-11-20 03:31:46.407 324 11085.51 220.09 54670.71 88888.00 2015-11-20 03:31:46.907 324 11085.54 220.07 54670.74 88888.00 2015-11-20 03:31:47.407 324 11085.50 220.03 54670.77 88888.00 2015-11-20 03:31:47.907 324 11085.51 220.00 54670.70 88888.00 2015-11-20 03:31:48.407 324 11085.50 219.96 54670.71 88888.00 2015-11-20 03:31:48.907 324 11085.48 219.98 54670.82 88888.00 2015-11-20 03:31:49.407 324 11085.50 219.90 54670.77 88888.00 2015-11-20 03:31:49.907 324 11085.53 219.93 54670.77 88888.00 2015-11-20 03:31:50.407 324 11085.50 219.95 54670.76 88888.00 2015-11-20 03:31:50.907 324 11085.44 220.00 54670.77 88888.00 2015-11-20 03:31:51.407 324 11085.50 220.02 54670.79 88888.00 2015-11-20 03:31:51.907 324 11085.46 219.99 54670.89 88888.00 2015-11-20 03:31:52.407 324 11085.46 219.99 54670.79 88888.00 2015-11-20 03:31:52.907 324 11085.50 219.98 54670.80 88888.00 2015-11-20 03:31:53.407 324 11085.51 219.99 54670.88 88888.00 2015-11-20 03:31:53.907 324 11085.49 219.95 54670.85 88888.00 2015-11-20 03:31:54.407 324 11085.53 219.91 54670.87 88888.00 2015-11-20 03:31:54.907 324 11085.53 219.92 54670.80 88888.00 2015-11-20 03:31:55.407 324 11085.50 219.92 54670.76 88888.00 2015-11-20 03:31:55.907 324 11085.54 219.93 54670.61 88888.00 2015-11-20 03:31:56.407 324 11085.57 219.94 54670.58 88888.00 2015-11-20 03:31:56.907 324 11085.59 219.87 54670.52 88888.00 2015-11-20 03:31:57.407 324 11085.48 219.90 54670.47 88888.00 2015-11-20 03:31:57.907 324 11085.45 219.86 54670.54 88888.00 2015-11-20 03:31:58.407 324 11085.50 219.87 54670.49 88888.00 2015-11-20 03:31:58.907 324 11085.50 219.84 54670.47 88888.00 2015-11-20 03:31:59.407 324 11085.46 219.78 54670.50 88888.00 2015-11-20 03:31:59.907 324 11085.44 219.80 54670.54 88888.00 2015-11-20 03:32:00.407 324 11085.43 219.87 54670.54 88888.00 2015-11-20 03:32:00.907 324 11085.39 219.88 54670.45 88888.00 2015-11-20 03:32:01.407 324 11085.39 219.91 54670.46 88888.00 2015-11-20 03:32:01.907 324 11085.36 219.95 54670.49 88888.00 2015-11-20 03:32:02.407 324 11085.30 219.91 54670.40 88888.00 2015-11-20 03:32:02.907 324 11085.27 219.85 54670.46 88888.00 2015-11-20 03:32:03.407 324 11085.35 219.84 54670.44 88888.00 2015-11-20 03:32:03.907 324 11085.38 219.91 54670.46 88888.00 2015-11-20 03:32:04.407 324 11085.33 219.88 54670.52 88888.00 2015-11-20 03:32:04.907 324 11085.24 219.88 54670.52 88888.00 2015-11-20 03:32:05.407 324 11085.22 219.86 54670.50 88888.00 2015-11-20 03:32:05.907 324 11085.30 219.88 54670.48 88888.00 2015-11-20 03:32:06.407 324 11085.24 219.92 54670.54 88888.00 2015-11-20 03:32:06.907 324 11085.18 219.84 54670.64 88888.00 2015-11-20 03:32:07.407 324 11085.22 219.88 54670.68 88888.00 2015-11-20 03:32:07.907 324 11085.22 219.90 54670.68 88888.00 2015-11-20 03:32:08.407 324 11085.27 219.90 54670.71 88888.00 2015-11-20 03:32:08.907 324 11085.24 219.90 54670.71 88888.00 2015-11-20 03:32:09.407 324 11085.20 219.87 54670.72 88888.00 2015-11-20 03:32:09.907 324 11085.20 219.91 54670.71 88888.00 2015-11-20 03:32:10.407 324 11085.30 219.90 54670.66 88888.00 2015-11-20 03:32:10.907 324 11085.33 219.91 54670.71 88888.00 2015-11-20 03:32:11.407 324 11085.29 219.92 54670.70 88888.00 2015-11-20 03:32:11.907 324 11085.28 219.90 54670.65 88888.00 2015-11-20 03:32:12.408 324 11085.29 219.92 54670.64 88888.00 2015-11-20 03:32:12.908 324 11085.30 219.83 54670.74 88888.00 2015-11-20 03:32:13.408 324 11085.29 219.84 54670.79 88888.00 2015-11-20 03:32:13.908 324 11085.30 219.92 54670.74 88888.00 2015-11-20 03:32:14.408 324 11085.34 219.91 54670.92 88888.00 2015-11-20 03:32:14.908 324 11085.29 219.88 54671.02 88888.00 2015-11-20 03:32:15.408 324 11085.30 219.91 54671.09 88888.00 2015-11-20 03:32:15.908 324 11085.25 219.94 54670.91 88888.00 2015-11-20 03:32:16.408 324 11085.19 219.84 54670.92 88888.00 2015-11-20 03:32:16.908 324 11085.18 219.84 54670.99 88888.00 2015-11-20 03:32:17.408 324 11085.25 219.86 54671.00 88888.00 2015-11-20 03:32:17.908 324 11085.28 219.82 54671.10 88888.00 2015-11-20 03:32:18.408 324 11085.24 219.78 54671.16 88888.00 2015-11-20 03:32:18.908 324 11085.24 219.76 54671.14 88888.00 2015-11-20 03:32:19.408 324 11085.32 219.78 54671.10 88888.00 2015-11-20 03:32:19.908 324 11085.34 219.83 54671.16 88888.00 2015-11-20 03:32:20.408 324 11085.32 219.86 54671.19 88888.00 2015-11-20 03:32:20.908 324 11085.25 219.83 54671.47 88888.00 2015-11-20 03:32:21.408 324 11085.27 219.82 54671.60 88888.00 2015-11-20 03:32:21.908 324 11085.24 219.85 54671.54 88888.00 2015-11-20 03:32:22.408 324 11085.24 219.86 54671.43 88888.00 2015-11-20 03:32:22.908 324 11085.24 219.88 54671.41 88888.00 2015-11-20 03:32:23.408 324 11085.27 219.91 54671.38 88888.00 2015-11-20 03:32:23.908 324 11085.28 219.93 54671.24 88888.00 2015-11-20 03:32:24.408 324 11085.34 219.92 54670.79 88888.00 2015-11-20 03:32:24.908 324 11085.36 219.84 54670.75 88888.00 2015-11-20 03:32:25.408 324 11085.33 219.85 54670.88 88888.00 2015-11-20 03:32:25.908 324 11085.28 219.85 54670.97 88888.00 2015-11-20 03:32:26.408 324 11085.33 219.82 54670.93 88888.00 2015-11-20 03:32:26.908 324 11085.32 219.86 54670.98 88888.00 2015-11-20 03:32:27.408 324 11085.34 219.85 54671.00 88888.00 2015-11-20 03:32:27.908 324 11085.38 219.87 54671.05 88888.00 2015-11-20 03:32:28.408 324 11085.34 219.91 54671.06 88888.00 2015-11-20 03:32:28.908 324 11085.32 219.91 54671.01 88888.00 2015-11-20 03:32:29.408 324 11085.23 219.90 54670.96 88888.00 2015-11-20 03:32:29.908 324 11085.27 219.86 54670.98 88888.00 2015-11-20 03:32:30.408 324 11085.36 219.80 54671.00 88888.00 2015-11-20 03:32:30.908 324 11085.35 219.83 54671.10 88888.00 2015-11-20 03:32:31.408 324 11085.32 219.84 54671.15 88888.00 2015-11-20 03:32:31.908 324 11085.30 219.82 54671.12 88888.00 2015-11-20 03:32:32.408 324 11085.30 219.86 54671.06 88888.00 2015-11-20 03:32:32.908 324 11085.29 219.87 54671.07 88888.00 2015-11-20 03:32:33.408 324 11085.30 219.87 54671.08 88888.00 2015-11-20 03:32:33.908 324 11085.33 219.84 54671.10 88888.00 2015-11-20 03:32:34.408 324 11085.34 219.83 54671.05 88888.00 2015-11-20 03:32:34.908 324 11085.34 219.80 54670.99 88888.00 2015-11-20 03:32:35.408 324 11085.33 219.82 54671.07 88888.00 2015-11-20 03:32:35.908 324 11085.32 219.83 54671.11 88888.00 2015-11-20 03:32:36.408 324 11085.33 219.79 54671.12 88888.00 2015-11-20 03:32:36.908 324 11085.29 219.79 54671.21 88888.00 2015-11-20 03:32:37.408 324 11085.32 219.85 54671.15 88888.00 2015-11-20 03:32:37.908 324 11085.32 219.92 54671.06 88888.00 2015-11-20 03:32:38.408 324 11085.34 219.90 54671.10 88888.00 2015-11-20 03:32:38.908 324 11085.35 219.86 54671.06 88888.00 2015-11-20 03:32:39.408 324 11085.30 219.88 54671.06 88888.00 2015-11-20 03:32:39.908 324 11085.40 219.79 54671.06 88888.00 2015-11-20 03:32:40.408 324 11085.34 219.80 54671.10 88888.00 2015-11-20 03:32:40.908 324 11085.28 219.85 54671.14 88888.00 2015-11-20 03:32:41.408 324 11085.29 219.90 54671.08 88888.00 2015-11-20 03:32:41.908 324 11085.34 219.95 54671.08 88888.00 2015-11-20 03:32:42.408 324 11085.41 219.88 54671.11 88888.00 2015-11-20 03:32:42.908 324 11085.38 219.86 54671.09 88888.00 2015-11-20 03:32:43.408 324 11085.30 219.90 54670.97 88888.00 2015-11-20 03:32:43.908 324 11085.38 219.95 54670.90 88888.00 2015-11-20 03:32:44.408 324 11085.36 219.91 54670.99 88888.00 2015-11-20 03:32:44.908 324 11085.36 219.83 54671.09 88888.00 2015-11-20 03:32:45.408 324 11085.36 219.77 54671.16 88888.00 2015-11-20 03:32:45.908 324 11085.43 219.82 54671.17 88888.00 2015-11-20 03:32:46.408 324 11085.36 219.92 54671.28 88888.00 2015-11-20 03:32:46.908 324 11085.32 219.93 54671.33 88888.00 2015-11-20 03:32:47.408 324 11085.34 219.85 54671.28 88888.00 2015-11-20 03:32:47.908 324 11085.32 219.82 54671.20 88888.00 2015-11-20 03:32:48.408 324 11085.32 219.80 54671.16 88888.00 2015-11-20 03:32:48.908 324 11085.32 219.87 54671.19 88888.00 2015-11-20 03:32:49.408 324 11085.30 219.90 54671.31 88888.00 2015-11-20 03:32:49.908 324 11085.27 219.91 54671.33 88888.00 2015-11-20 03:32:50.408 324 11085.32 219.87 54671.29 88888.00 2015-11-20 03:32:50.908 324 11085.34 219.86 54671.19 88888.00 2015-11-20 03:32:51.408 324 11085.32 219.90 54671.16 88888.00 2015-11-20 03:32:51.908 324 11085.27 219.92 54671.18 88888.00 2015-11-20 03:32:52.408 324 11085.30 219.93 54671.24 88888.00 2015-11-20 03:32:52.908 324 11085.28 219.83 54671.16 88888.00 2015-11-20 03:32:53.408 324 11085.29 219.78 54671.17 88888.00 2015-11-20 03:32:53.908 324 11085.28 219.74 54671.17 88888.00 2015-11-20 03:32:54.408 324 11085.30 219.78 54671.24 88888.00 2015-11-20 03:32:54.908 324 11085.33 219.76 54671.17 88888.00 2015-11-20 03:32:55.408 324 11085.40 219.75 54671.14 88888.00 2015-11-20 03:32:55.908 324 11085.36 219.75 54671.09 88888.00 2015-11-20 03:32:56.408 324 11085.33 219.84 54671.06 88888.00 2015-11-20 03:32:56.908 324 11085.29 219.91 54671.09 88888.00 2015-11-20 03:32:57.408 324 11085.30 219.94 54671.20 88888.00 2015-11-20 03:32:57.908 324 11085.27 219.92 54671.78 88888.00 2015-11-20 03:32:58.408 324 11085.20 219.91 54671.90 88888.00 2015-11-20 03:32:58.908 324 11085.20 219.93 54671.76 88888.00 2015-11-20 03:32:59.408 324 11085.22 219.96 54671.64 88888.00 2015-11-20 03:32:59.908 324 11085.25 219.95 54671.54 88888.00 2015-11-20 03:33:00.408 324 11085.25 219.92 54671.52 88888.00 2015-11-20 03:33:00.908 324 11085.24 219.86 54671.35 88888.00 2015-11-20 03:33:01.408 324 11085.29 219.85 54670.89 88888.00 2015-11-20 03:33:01.908 324 11085.28 219.90 54670.82 88888.00 2015-11-20 03:33:02.408 324 11085.25 219.88 54670.92 88888.00 2015-11-20 03:33:02.908 324 11085.28 219.86 54670.94 88888.00 2015-11-20 03:33:03.408 324 11085.34 219.87 54671.00 88888.00 2015-11-20 03:33:03.908 324 11085.34 219.90 54671.03 88888.00 2015-11-20 03:33:04.408 324 11085.32 219.85 54670.97 88888.00 2015-11-20 03:33:04.908 324 11085.30 219.90 54670.98 88888.00 2015-11-20 03:33:05.408 324 11085.28 219.86 54671.06 88888.00 2015-11-20 03:33:05.908 324 11085.27 219.86 54671.09 88888.00 2015-11-20 03:33:06.408 324 11085.25 219.84 54671.10 88888.00 2015-11-20 03:33:06.908 324 11085.28 219.80 54671.16 88888.00 2015-11-20 03:33:07.408 324 11085.24 219.82 54671.10 88888.00 2015-11-20 03:33:07.908 324 11085.22 219.88 54671.08 88888.00 2015-11-20 03:33:08.408 324 11085.18 219.87 54671.07 88888.00 2015-11-20 03:33:08.908 324 11085.20 219.87 54671.03 88888.00 2015-11-20 03:33:09.408 324 11085.23 219.88 54671.05 88888.00 2015-11-20 03:33:09.908 324 11085.18 219.91 54671.09 88888.00 2015-11-20 03:33:10.408 324 11085.14 219.91 54671.14 88888.00 2015-11-20 03:33:10.908 324 11085.18 219.83 54671.06 88888.00 2015-11-20 03:33:11.408 324 11085.14 219.83 54670.98 88888.00 2015-11-20 03:33:11.908 324 11085.14 219.80 54670.94 88888.00 2015-11-20 03:33:12.408 324 11085.17 219.78 54671.01 88888.00 2015-11-20 03:33:12.908 324 11085.17 219.80 54671.03 88888.00 2015-11-20 03:33:13.408 324 11085.12 219.79 54671.09 88888.00 2015-11-20 03:33:13.908 324 11085.15 219.80 54671.14 88888.00 2015-11-20 03:33:14.408 324 11085.18 219.79 54671.16 88888.00 2015-11-20 03:33:14.908 324 11085.13 219.84 54671.18 88888.00 2015-11-20 03:33:15.408 324 11085.15 219.86 54671.17 88888.00 2015-11-20 03:33:15.908 324 11085.19 219.83 54671.19 88888.00 2015-11-20 03:33:16.408 324 11085.18 219.82 54671.21 88888.00 2015-11-20 03:33:16.908 324 11085.14 219.74 54671.17 88888.00 2015-11-20 03:33:17.408 324 11085.13 219.80 54671.10 88888.00 2015-11-20 03:33:17.908 324 11085.13 219.84 54671.06 88888.00 2015-11-20 03:33:18.408 324 11085.14 219.83 54671.15 88888.00 2015-11-20 03:33:18.908 324 11085.18 219.83 54671.25 88888.00 2015-11-20 03:33:19.408 324 11085.13 219.83 54671.31 88888.00 2015-11-20 03:33:19.908 324 11085.15 219.82 54671.29 88888.00 2015-11-20 03:33:20.408 324 11085.13 219.78 54671.28 88888.00 2015-11-20 03:33:20.908 324 11085.14 219.82 54671.26 88888.00 2015-11-20 03:33:21.408 324 11085.09 219.82 54671.28 88888.00 2015-11-20 03:33:21.908 324 11085.09 219.86 54671.29 88888.00 2015-11-20 03:33:22.408 324 11085.08 219.88 54671.25 88888.00 2015-11-20 03:33:22.908 324 11085.09 219.88 54671.21 88888.00 2015-11-20 03:33:23.408 324 11085.12 219.84 54671.16 88888.00 2015-11-20 03:33:23.908 324 11085.17 219.82 54671.14 88888.00 2015-11-20 03:33:24.408 324 11085.13 219.80 54671.18 88888.00 2015-11-20 03:33:24.908 324 11085.12 219.85 54671.24 88888.00 2015-11-20 03:33:25.408 324 11085.08 219.87 54671.33 88888.00 2015-11-20 03:33:25.908 324 11085.10 219.83 54671.41 88888.00 2015-11-20 03:33:26.408 324 11085.08 219.77 54671.38 88888.00 2015-11-20 03:33:26.908 324 11085.10 219.78 54671.40 88888.00 2015-11-20 03:33:27.408 324 11085.09 219.82 54671.38 88888.00 2015-11-20 03:33:27.908 324 11085.06 219.79 54671.34 88888.00 2015-11-20 03:33:28.408 324 11085.08 219.77 54671.42 88888.00 2015-11-20 03:33:28.908 324 11085.10 219.87 54671.41 88888.00 2015-11-20 03:33:29.408 324 11085.10 219.87 54671.37 88888.00 2015-11-20 03:33:29.908 324 11085.07 219.85 54671.44 88888.00 2015-11-20 03:33:30.408 324 11085.02 219.83 54671.54 88888.00 2015-11-20 03:33:30.908 324 11085.06 219.82 54671.55 88888.00 2015-11-20 03:33:31.408 324 11085.06 219.88 54671.54 88888.00 2015-11-20 03:33:31.908 324 11085.06 219.84 54671.53 88888.00 2015-11-20 03:33:32.408 324 11085.07 219.90 54671.49 88888.00 2015-11-20 03:33:32.908 324 11085.08 219.88 54671.50 88888.00 2015-11-20 03:33:33.408 324 11085.04 219.85 54671.51 88888.00 2015-11-20 03:33:33.908 324 11085.07 219.85 54671.54 88888.00 2015-11-20 03:33:34.408 324 11085.08 219.94 54671.52 88888.00 2015-11-20 03:33:34.908 324 11085.07 219.92 54671.51 88888.00 2015-11-20 03:33:35.408 324 11085.07 219.86 54671.58 88888.00 2015-11-20 03:33:35.908 324 11084.99 219.91 54672.00 88888.00 2015-11-20 03:33:36.408 324 11085.01 219.90 54672.23 88888.00 2015-11-20 03:33:36.908 324 11085.04 219.92 54672.15 88888.00 2015-11-20 03:33:37.408 324 11085.03 219.94 54672.04 88888.00 2015-11-20 03:33:37.908 324 11084.99 219.91 54672.02 88888.00 2015-11-20 03:33:38.408 324 11085.07 219.91 54671.93 88888.00 2015-11-20 03:33:38.908 324 11084.99 219.91 54671.97 88888.00 2015-11-20 03:33:39.408 324 11084.99 219.88 54671.96 88888.00 2015-11-20 03:33:39.908 324 11085.01 219.82 54671.90 88888.00 2015-11-20 03:33:40.408 324 11085.02 219.79 54671.52 88888.00 2015-11-20 03:33:40.908 324 11085.07 219.83 54671.28 88888.00 2015-11-20 03:33:41.408 324 11085.07 219.79 54671.35 88888.00 2015-11-20 03:33:41.908 324 11085.06 219.83 54671.43 88888.00 2015-11-20 03:33:42.408 324 11085.06 219.88 54671.56 88888.00 2015-11-20 03:33:42.908 324 11085.03 219.88 54671.62 88888.00 2015-11-20 03:33:43.408 324 11085.10 219.85 54671.62 88888.00 2015-11-20 03:33:43.908 324 11085.09 219.84 54671.58 88888.00 2015-11-20 03:33:44.408 324 11085.06 219.82 54671.66 88888.00 2015-11-20 03:33:44.908 324 11085.07 219.78 54671.77 88888.00 2015-11-20 03:33:45.408 324 11085.04 219.79 54671.75 88888.00 2015-11-20 03:33:45.908 324 11085.09 219.83 54671.69 88888.00 2015-11-20 03:33:46.408 324 11085.08 219.86 54671.64 88888.00 2015-11-20 03:33:46.908 324 11084.99 219.85 54671.69 88888.00 2015-11-20 03:33:47.408 324 11085.02 219.82 54671.73 88888.00 2015-11-20 03:33:47.908 324 11085.03 219.82 54671.77 88888.00 2015-11-20 03:33:48.408 324 11085.04 219.84 54671.69 88888.00 2015-11-20 03:33:48.908 324 11085.04 219.82 54671.67 88888.00 2015-11-20 03:33:49.408 324 11085.01 219.86 54671.67 88888.00 2015-11-20 03:33:49.908 324 11084.98 219.86 54671.62 88888.00 2015-11-20 03:33:50.408 324 11084.99 219.85 54671.61 88888.00 2015-11-20 03:33:50.908 324 11085.02 219.80 54671.61 88888.00 2015-11-20 03:33:51.408 324 11084.98 219.85 54671.60 88888.00 2015-11-20 03:33:51.908 324 11084.91 219.86 54671.61 88888.00 2015-11-20 03:33:52.408 324 11084.91 219.82 54671.61 88888.00 2015-11-20 03:33:52.908 324 11084.97 219.82 54671.68 88888.00 2015-11-20 03:33:53.408 324 11085.01 219.83 54671.72 88888.00 2015-11-20 03:33:53.908 324 11084.96 219.83 54671.78 88888.00 2015-11-20 03:33:54.408 324 11084.98 219.83 54671.76 88888.00 2015-11-20 03:33:54.908 324 11084.94 219.79 54671.73 88888.00 2015-11-20 03:33:55.408 324 11084.93 219.82 54671.70 88888.00 2015-11-20 03:33:55.908 324 11084.89 219.83 54671.75 88888.00 2015-11-20 03:33:56.408 324 11084.94 219.85 54671.79 88888.00 2015-11-20 03:33:56.908 324 11085.02 219.83 54671.79 88888.00 2015-11-20 03:33:57.408 324 11084.98 219.75 54671.86 88888.00 2015-11-20 03:33:57.908 324 11084.98 219.71 54671.99 88888.00 2015-11-20 03:33:58.408 324 11085.02 219.79 54672.06 88888.00 2015-11-20 03:33:58.908 324 11085.01 219.86 54671.98 88888.00 2015-11-20 03:33:59.408 324 11084.99 219.80 54671.97 88888.00 2015-11-20 03:33:59.908 324 11084.94 219.78 54672.03 88888.00 2015-11-20 03:34:00.408 324 11084.93 219.85 54672.04 88888.00 2015-11-20 03:34:00.908 324 11084.98 219.92 54672.08 88888.00 2015-11-20 03:34:01.408 324 11084.97 219.90 54672.11 88888.00 2015-11-20 03:34:01.908 324 11084.91 219.83 54672.07 88888.00 2015-11-20 03:34:02.408 324 11084.91 219.83 54672.08 88888.00 2015-11-20 03:34:02.908 324 11084.89 219.74 54672.06 88888.00 2015-11-20 03:34:03.408 324 11084.93 219.71 54672.00 88888.00 2015-11-20 03:34:03.908 324 11084.93 219.78 54672.05 88888.00 2015-11-20 03:34:04.408 324 11084.91 219.78 54671.99 88888.00 2015-11-20 03:34:04.908 324 11085.01 219.82 54672.02 88888.00 2015-11-20 03:34:05.408 324 11084.97 219.74 54672.08 88888.00 2015-11-20 03:34:05.908 324 11084.94 219.71 54672.06 88888.00 2015-11-20 03:34:06.408 324 11084.98 219.70 54672.10 88888.00 2015-11-20 03:34:06.908 324 11084.98 219.73 54672.14 88888.00 2015-11-20 03:34:07.408 324 11084.98 219.70 54672.13 88888.00 2015-11-20 03:34:07.908 324 11084.98 219.68 54672.02 88888.00 2015-11-20 03:34:08.408 324 11084.88 219.77 54672.04 88888.00 2015-11-20 03:34:08.908 324 11084.94 219.77 54672.02 88888.00 2015-11-20 03:34:09.408 324 11084.96 219.77 54671.96 88888.00 2015-11-20 03:34:09.908 324 11084.94 219.82 54671.97 88888.00 2015-11-20 03:34:10.408 324 11085.01 219.84 54672.03 88888.00 2015-11-20 03:34:10.908 324 11085.02 219.78 54672.12 88888.00 2015-11-20 03:34:11.408 324 11084.99 219.74 54672.16 88888.00 2015-11-20 03:34:11.908 324 11084.98 219.68 54672.17 88888.00 2015-11-20 03:34:12.408 324 11085.03 219.60 54672.15 88888.00 2015-11-20 03:34:12.908 324 11085.07 219.65 54672.25 88888.00 2015-11-20 03:34:13.408 324 11085.04 219.66 54672.25 88888.00 2015-11-20 03:34:13.908 324 11084.98 219.63 54672.31 88888.00 2015-11-20 03:34:14.408 324 11084.96 219.68 54672.28 88888.00 2015-11-20 03:34:14.908 324 11084.94 219.68 54672.30 88888.00 2015-11-20 03:34:15.408 324 11084.92 219.62 54672.30 88888.00 2015-11-20 03:34:15.908 324 11084.93 219.69 54672.29 88888.00 2015-11-20 03:34:16.408 324 11084.92 219.73 54672.23 88888.00 2015-11-20 03:34:16.908 324 11084.94 219.65 54672.19 88888.00 2015-11-20 03:34:17.408 324 11084.93 219.60 54672.20 88888.00 2015-11-20 03:34:17.908 324 11084.97 219.65 54672.26 88888.00 2015-11-20 03:34:18.408 324 11084.94 219.62 54672.14 88888.00 2015-11-20 03:34:18.908 324 11084.89 219.63 54672.16 88888.00 2015-11-20 03:34:19.408 324 11084.91 219.59 54672.19 88888.00 2015-11-20 03:34:19.908 324 11084.93 219.51 54672.21 88888.00 2015-11-20 03:34:20.408 324 11084.98 219.56 54672.23 88888.00 2015-11-20 03:34:20.908 324 11085.01 219.65 54672.24 88888.00 2015-11-20 03:34:21.408 324 11084.93 219.67 54672.22 88888.00 2015-11-20 03:34:21.908 324 11084.97 219.62 54672.33 88888.00 2015-11-20 03:34:22.408 324 11084.94 219.68 54672.38 88888.00 2015-11-20 03:34:22.908 324 11084.92 219.75 54672.43 88888.00 2015-11-20 03:34:23.408 324 11084.88 219.75 54672.43 88888.00 2015-11-20 03:34:23.908 324 11084.87 219.71 54672.45 88888.00 2015-11-20 03:34:24.408 324 11084.83 219.62 54672.46 88888.00 2015-11-20 03:34:24.908 324 11084.82 219.63 54672.51 88888.00 2015-11-20 03:34:25.408 324 11084.82 219.66 54672.51 88888.00 2015-11-20 03:34:25.908 324 11084.88 219.63 54672.52 88888.00 2015-11-20 03:34:26.408 324 11084.92 219.57 54672.57 88888.00 2015-11-20 03:34:26.908 324 11084.93 219.56 54672.61 88888.00 2015-11-20 03:34:27.408 324 11084.89 219.50 54673.05 88888.00 2015-11-20 03:34:27.908 324 11084.89 219.48 54673.28 88888.00 2015-11-20 03:34:28.408 324 11084.89 219.45 54673.28 88888.00 2015-11-20 03:34:28.908 324 11084.82 219.49 54673.19 88888.00 2015-11-20 03:34:29.408 324 11084.78 219.62 54673.13 88888.00 2015-11-20 03:34:29.908 324 11084.82 219.63 54673.12 88888.00 2015-11-20 03:34:30.408 324 11084.89 219.57 54672.98 88888.00 2015-11-20 03:34:30.908 324 11084.96 219.51 54672.52 88888.00 2015-11-20 03:34:31.408 324 11084.93 219.53 54672.40 88888.00 2015-11-20 03:34:31.908 324 11084.93 219.54 54672.45 88888.00 2015-11-20 03:34:32.408 324 11084.87 219.58 54672.47 88888.00 2015-11-20 03:34:32.908 324 11084.92 219.54 54672.46 88888.00 2015-11-20 03:34:33.408 324 11084.94 219.50 54672.49 88888.00 2015-11-20 03:34:33.908 324 11084.91 219.51 54672.51 88888.00 2015-11-20 03:34:34.408 324 11084.91 219.56 54672.57 88888.00 2015-11-20 03:34:34.908 324 11084.91 219.56 54672.58 88888.00 2015-11-20 03:34:35.408 324 11084.88 219.57 54672.64 88888.00 2015-11-20 03:34:35.908 324 11084.86 219.53 54672.61 88888.00 2015-11-20 03:34:36.408 324 11084.87 219.48 54672.60 88888.00 2015-11-20 03:34:36.908 324 11084.87 219.48 54672.68 88888.00 2015-11-20 03:34:37.408 324 11084.86 219.46 54672.72 88888.00 2015-11-20 03:34:37.908 324 11084.88 219.50 54672.75 88888.00 2015-11-20 03:34:38.408 324 11084.88 219.49 54672.87 88888.00 2015-11-20 03:34:38.908 324 11084.89 219.43 54672.95 88888.00 2015-11-20 03:34:39.408 324 11084.91 219.40 54672.95 88888.00 2015-11-20 03:34:39.908 324 11084.83 219.43 54672.98 88888.00 2015-11-20 03:34:40.408 324 11084.82 219.53 54672.98 88888.00 2015-11-20 03:34:40.908 324 11084.85 219.51 54673.01 88888.00 2015-11-20 03:34:41.408 324 11084.89 219.49 54672.93 88888.00 2015-11-20 03:34:41.908 324 11084.88 219.43 54672.87 88888.00 2015-11-20 03:34:42.408 324 11084.87 219.41 54672.90 88888.00 2015-11-20 03:34:42.908 324 11084.81 219.35 54672.87 88888.00 2015-11-20 03:34:43.408 324 11084.85 219.41 54672.87 88888.00 2015-11-20 03:34:43.908 324 11084.80 219.37 54672.92 88888.00 2015-11-20 03:34:44.408 324 11084.81 219.41 54672.92 88888.00 2015-11-20 03:34:44.908 324 11084.83 219.40 54672.91 88888.00 2015-11-20 03:34:45.408 324 11084.87 219.36 54672.89 88888.00 2015-11-20 03:34:45.908 324 11084.85 219.40 54672.87 88888.00 2015-11-20 03:34:46.408 324 11084.81 219.41 54672.87 88888.00 2015-11-20 03:34:46.908 324 11084.87 219.39 54672.87 88888.00 2015-11-20 03:34:47.408 324 11084.91 219.44 54672.87 88888.00 2015-11-20 03:34:47.908 324 11084.97 219.48 54672.92 88888.00 2015-11-20 03:34:48.408 324 11084.92 219.45 54672.92 88888.00 2015-11-20 03:34:48.908 324 11084.89 219.39 54672.89 88888.00 2015-11-20 03:34:49.408 324 11084.89 219.37 54672.90 88888.00 2015-11-20 03:34:49.908 324 11084.86 219.33 54672.82 88888.00 2015-11-20 03:34:50.408 324 11084.92 219.39 54672.89 88888.00 2015-11-20 03:34:50.908 324 11084.87 219.40 54673.02 88888.00 2015-11-20 03:34:51.408 324 11084.91 219.43 54673.02 88888.00 2015-11-20 03:34:51.908 324 11084.92 219.45 54673.07 88888.00 2015-11-20 03:34:52.408 324 11084.85 219.42 54673.07 88888.00 2015-11-20 03:34:52.908 324 11084.88 219.44 54673.04 88888.00 2015-11-20 03:34:53.408 324 11084.89 219.40 54673.07 88888.00 2015-11-20 03:34:53.908 324 11084.86 219.40 54673.05 88888.00 2015-11-20 03:34:54.408 324 11084.89 219.37 54673.07 88888.00 2015-11-20 03:34:54.908 324 11084.91 219.40 54673.05 88888.00 2015-11-20 03:34:55.408 324 11084.94 219.40 54673.02 88888.00 2015-11-20 03:34:55.908 324 11084.94 219.31 54673.08 88888.00 2015-11-20 03:34:56.408 324 11084.91 219.22 54673.16 88888.00 2015-11-20 03:34:56.908 324 11084.91 219.24 54673.09 88888.00 2015-11-20 03:34:57.408 324 11084.96 219.28 54673.09 88888.00 2015-11-20 03:34:57.908 324 11084.98 219.29 54673.12 88888.00 2015-11-20 03:34:58.408 324 11084.99 219.34 54673.09 88888.00 2015-11-20 03:34:58.908 324 11084.91 219.36 54673.09 88888.00 2015-11-20 03:34:59.408 324 11084.91 219.32 54673.09 88888.00 2015-11-20 03:34:59.908 324 11084.94 219.33 54673.18 88888.00 2015-11-20 03:35:00.408 324 11085.01 219.28 54673.13 88888.00 2015-11-20 03:35:00.908 324 11084.92 219.29 54673.14 88888.00 2015-11-20 03:35:01.408 324 11084.92 219.27 54673.18 88888.00 2015-11-20 03:35:01.908 324 11084.98 219.25 54673.17 88888.00 2015-11-20 03:35:02.408 324 11084.98 219.25 54673.24 88888.00 2015-11-20 03:35:02.908 324 11084.97 219.27 54673.18 88888.00 2015-11-20 03:35:03.408 324 11084.93 219.31 54673.12 88888.00 2015-11-20 03:35:03.908 324 11084.93 219.27 54673.10 88888.00 2015-11-20 03:35:04.408 324 11084.94 219.33 54673.11 88888.00 2015-11-20 03:35:04.908 324 11084.96 219.29 54673.07 88888.00 2015-11-20 03:35:05.408 324 11084.89 219.25 54673.04 88888.00 2015-11-20 03:35:05.908 324 11084.87 219.26 54673.10 88888.00 2015-11-20 03:35:06.408 324 11084.92 219.19 54673.05 88888.00 2015-11-20 03:35:06.908 324 11084.92 219.17 54673.11 88888.00 2015-11-20 03:35:07.408 324 11084.92 219.22 54673.16 88888.00 2015-11-20 03:35:07.908 324 11084.93 219.24 54673.16 88888.00 2015-11-20 03:35:08.408 324 11084.91 219.27 54673.04 88888.00 2015-11-20 03:35:08.908 324 11084.86 219.29 54673.07 88888.00 2015-11-20 03:35:09.408 324 11084.83 219.29 54673.19 88888.00 2015-11-20 03:35:09.908 324 11084.83 219.27 54673.30 88888.00 2015-11-20 03:35:10.408 324 11084.82 219.19 54673.65 88888.00 2015-11-20 03:35:10.908 324 11084.82 219.18 54673.79 88888.00 2015-11-20 03:35:11.408 324 11084.82 219.15 54673.73 88888.00 2015-11-20 03:35:11.908 324 11084.80 219.16 54673.62 88888.00 2015-11-20 03:35:12.408 324 11084.80 219.25 54673.60 88888.00 2015-11-20 03:35:12.908 324 11084.87 219.25 54673.24 88888.00 2015-11-20 03:35:13.408 324 11084.87 219.24 54672.96 88888.00 2015-11-20 03:35:13.908 324 11084.88 219.19 54672.87 88888.00 2015-11-20 03:35:14.408 324 11084.81 219.18 54672.96 88888.00 2015-11-20 03:35:14.908 324 11084.88 219.16 54673.12 88888.00 2015-11-20 03:35:15.408 324 11084.87 219.17 54673.13 88888.00 2015-11-20 03:35:15.908 324 11084.82 219.18 54673.14 88888.00 2015-11-20 03:35:16.408 324 11084.80 219.19 54673.11 88888.00 2015-11-20 03:35:16.908 324 11084.81 219.17 54673.16 88888.00 2015-11-20 03:35:17.409 324 11084.86 219.19 54673.07 88888.00 2015-11-20 03:35:17.909 324 11084.91 219.17 54673.02 88888.00 2015-11-20 03:35:18.409 324 11084.85 219.26 54673.04 88888.00 2015-11-20 03:35:18.909 324 11084.85 219.20 54673.17 88888.00 2015-11-20 03:35:19.409 324 11084.82 219.23 54673.14 88888.00 2015-11-20 03:35:19.909 324 11084.83 219.19 54673.12 88888.00 2015-11-20 03:35:20.409 324 11084.83 219.19 54673.19 88888.00 2015-11-20 03:35:20.909 324 11084.86 219.15 54673.20 88888.00 2015-11-20 03:35:21.409 324 11084.89 219.22 54673.25 88888.00 2015-11-20 03:35:21.909 324 11084.91 219.22 54673.26 88888.00 2015-11-20 03:35:22.409 324 11084.91 219.14 54673.22 88888.00 2015-11-20 03:35:22.909 324 11084.86 219.12 54673.25 88888.00 2015-11-20 03:35:23.409 324 11084.83 219.14 54673.28 88888.00 2015-11-20 03:35:23.909 324 11084.86 219.11 54673.28 88888.00 2015-11-20 03:35:24.409 324 11084.91 219.16 54673.31 88888.00 2015-11-20 03:35:24.909 324 11084.92 219.15 54673.33 88888.00 2015-11-20 03:35:25.409 324 11084.87 219.09 54673.28 88888.00 2015-11-20 03:35:25.909 324 11084.87 219.07 54673.27 88888.00 2015-11-20 03:35:26.409 324 11084.87 219.07 54673.33 88888.00 2015-11-20 03:35:26.909 324 11084.87 219.10 54673.34 88888.00 2015-11-20 03:35:27.409 324 11084.85 219.06 54673.33 88888.00 2015-11-20 03:35:27.909 324 11084.82 219.06 54673.28 88888.00 2015-11-20 03:35:28.409 324 11084.81 219.10 54673.28 88888.00 2015-11-20 03:35:28.909 324 11084.85 219.09 54673.27 88888.00 2015-11-20 03:35:29.409 324 11084.86 219.06 54673.26 88888.00 2015-11-20 03:35:29.909 324 11084.82 219.02 54673.27 88888.00 2015-11-20 03:35:30.409 324 11084.83 218.97 54673.29 88888.00 2015-11-20 03:35:30.909 324 11084.83 218.98 54673.33 88888.00 2015-11-20 03:35:31.409 324 11084.86 218.99 54673.38 88888.00 2015-11-20 03:35:31.909 324 11084.87 219.01 54673.37 88888.00 2015-11-20 03:35:32.409 324 11084.89 218.95 54673.39 88888.00 2015-11-20 03:35:32.909 324 11084.88 218.99 54673.36 88888.00 2015-11-20 03:35:33.409 324 11084.89 219.03 54673.30 88888.00 2015-11-20 03:35:33.909 324 11084.93 219.01 54673.33 88888.00 2015-11-20 03:35:34.409 324 11084.88 218.99 54673.36 88888.00 2015-11-20 03:35:34.909 324 11084.83 218.95 54673.33 88888.00 2015-11-20 03:35:35.409 324 11084.86 219.03 54673.29 88888.00 2015-11-20 03:35:35.909 324 11084.85 219.04 54673.30 88888.00 2015-11-20 03:35:36.409 324 11084.82 219.00 54673.40 88888.00 2015-11-20 03:35:36.909 324 11084.83 219.00 54673.43 88888.00 2015-11-20 03:35:37.409 324 11084.91 219.00 54673.39 88888.00 2015-11-20 03:35:37.909 324 11084.92 218.95 54673.34 88888.00 2015-11-20 03:35:38.409 324 11084.91 218.99 54673.33 88888.00 2015-11-20 03:35:38.909 324 11084.92 219.11 54673.37 88888.00 2015-11-20 03:35:39.409 324 11084.97 219.06 54673.39 88888.00 2015-11-20 03:35:39.909 324 11085.01 218.99 54673.40 88888.00 2015-11-20 03:35:40.409 324 11084.92 218.99 54673.40 88888.00 2015-11-20 03:35:40.909 324 11084.93 218.98 54673.39 88888.00 2015-11-20 03:35:41.409 324 11084.96 218.97 54673.37 88888.00 2015-11-20 03:35:41.909 324 11084.96 218.98 54673.37 88888.00 2015-11-20 03:35:42.409 324 11085.02 218.98 54673.35 88888.00 2015-11-20 03:35:42.909 324 11084.94 218.92 54673.40 88888.00 2015-11-20 03:35:43.409 324 11084.94 218.92 54673.37 88888.00 2015-11-20 03:35:43.909 324 11084.94 218.98 54673.39 88888.00 2015-11-20 03:35:44.409 324 11084.98 218.94 54673.49 88888.00 2015-11-20 03:35:44.909 324 11085.02 218.89 54673.51 88888.00 2015-11-20 03:35:45.409 324 11084.97 218.86 54673.45 88888.00 2015-11-20 03:35:45.909 324 11084.99 218.91 54673.40 88888.00 2015-11-20 03:35:46.409 324 11084.94 218.97 54673.40 88888.00 2015-11-20 03:35:46.909 324 11084.97 218.95 54673.36 88888.00 2015-11-20 03:35:47.409 324 11084.98 218.93 54673.31 88888.00 2015-11-20 03:35:47.909 324 11085.02 218.87 54673.34 88888.00 2015-11-20 03:35:48.409 324 11085.03 218.89 54673.33 88888.00 2015-11-20 03:35:48.909 324 11085.03 218.97 54673.30 88888.00 2015-11-20 03:35:49.409 324 11084.98 218.97 54673.38 88888.00 2015-11-20 03:35:49.909 324 11084.93 219.01 54673.37 88888.00 2015-11-20 03:35:50.409 324 11084.99 218.98 54673.34 88888.00 2015-11-20 03:35:50.909 324 11084.97 218.98 54673.35 88888.00 2015-11-20 03:35:51.409 324 11084.96 219.01 54673.38 88888.00 2015-11-20 03:35:51.909 324 11084.98 219.01 54673.37 88888.00 2015-11-20 03:35:52.409 324 11085.01 218.98 54673.42 88888.00 2015-11-20 03:35:52.909 324 11085.01 219.00 54673.36 88888.00 2015-11-20 03:35:53.409 324 11084.98 218.98 54673.34 88888.00 2015-11-20 03:35:53.909 324 11084.97 219.01 54673.35 88888.00 2015-11-20 03:35:54.409 324 11084.99 218.98 54673.40 88888.00 2015-11-20 03:35:54.909 324 11085.01 218.92 54673.40 88888.00 2015-11-20 03:35:55.409 324 11085.01 218.89 54673.40 88888.00 2015-11-20 03:35:55.909 324 11085.01 218.89 54673.36 88888.00 2015-11-20 03:35:56.409 324 11085.02 218.86 54673.33 88888.00 2015-11-20 03:35:56.909 324 11085.06 218.83 54673.29 88888.00 2015-11-20 03:35:57.409 324 11085.04 218.83 54673.49 88888.00 2015-11-20 03:35:57.909 324 11085.02 218.87 54673.95 88888.00 2015-11-20 03:35:58.409 324 11085.04 218.92 54673.86 88888.00 2015-11-20 03:35:58.909 324 11085.01 218.92 54673.78 88888.00 2015-11-20 03:35:59.409 324 11085.01 218.94 54673.72 88888.00 2015-11-20 03:35:59.909 324 11085.02 219.00 54673.60 88888.00 2015-11-20 03:36:00.409 324 11085.06 218.92 54673.59 88888.00 2015-11-20 03:36:00.909 324 11085.02 218.93 54673.28 88888.00 2015-11-20 03:36:01.409 324 11085.07 218.94 54673.05 88888.00 2015-11-20 03:36:01.909 324 11085.08 218.89 54673.08 88888.00 2015-11-20 03:36:02.409 324 11085.08 218.89 54673.05 88888.00 2015-11-20 03:36:02.909 324 11085.10 218.81 54672.99 88888.00 2015-11-20 03:36:03.409 324 11085.09 218.75 54672.96 88888.00 2015-11-20 03:36:03.909 324 11085.07 218.82 54673.03 88888.00 2015-11-20 03:36:04.409 324 11085.04 218.83 54673.18 88888.00 2015-11-20 03:36:04.909 324 11085.03 218.89 54673.24 88888.00 2015-11-20 03:36:05.409 324 11085.01 218.87 54673.25 88888.00 2015-11-20 03:36:05.909 324 11085.02 218.86 54673.20 88888.00 2015-11-20 03:36:06.409 324 11085.01 218.90 54673.24 88888.00 2015-11-20 03:36:06.909 324 11085.06 218.89 54673.20 88888.00 2015-11-20 03:36:07.409 324 11085.13 218.89 54673.18 88888.00 2015-11-20 03:36:07.909 324 11085.10 218.83 54673.27 88888.00 2015-11-20 03:36:08.409 324 11085.06 218.83 54673.27 88888.00 2015-11-20 03:36:08.909 324 11085.10 218.89 54673.25 88888.00 2015-11-20 03:36:09.409 324 11085.20 218.91 54673.30 88888.00 2015-11-20 03:36:09.909 324 11085.17 218.93 54673.25 88888.00 2015-11-20 03:36:10.409 324 11085.09 218.87 54673.19 88888.00 2015-11-20 03:36:10.909 324 11085.06 218.81 54673.21 88888.00 2015-11-20 03:36:11.409 324 11085.06 218.87 54673.25 88888.00 2015-11-20 03:36:11.909 324 11085.09 218.93 54673.26 88888.00 2015-11-20 03:36:12.409 324 11085.07 218.86 54673.20 88888.00 2015-11-20 03:36:12.909 324 11085.12 218.90 54673.16 88888.00 2015-11-20 03:36:13.409 324 11085.10 218.97 54673.19 88888.00 2015-11-20 03:36:13.909 324 11085.07 218.95 54673.18 88888.00 2015-11-20 03:36:14.409 324 11085.08 218.89 54673.16 88888.00 2015-11-20 03:36:14.909 324 11085.10 218.85 54673.18 88888.00 2015-11-20 03:36:15.409 324 11085.10 218.83 54673.16 88888.00 2015-11-20 03:36:15.909 324 11085.12 218.91 54673.16 88888.00 2015-11-20 03:36:16.409 324 11085.07 218.92 54673.09 88888.00 2015-11-20 03:36:16.909 324 11085.12 218.86 54673.11 88888.00 2015-11-20 03:36:17.409 324 11085.10 218.90 54673.13 88888.00 2015-11-20 03:36:17.909 324 11085.15 218.87 54673.13 88888.00 2015-11-20 03:36:18.409 324 11085.14 218.89 54673.22 88888.00 2015-11-20 03:36:18.909 324 11085.14 218.84 54673.26 88888.00 2015-11-20 03:36:19.409 324 11085.10 218.83 54673.22 88888.00 2015-11-20 03:36:19.909 324 11085.09 218.83 54673.29 88888.00 2015-11-20 03:36:20.409 324 11085.09 218.80 54673.30 88888.00 2015-11-20 03:36:20.909 324 11085.08 218.87 54673.27 88888.00 2015-11-20 03:36:21.409 324 11085.09 218.92 54673.25 88888.00 2015-11-20 03:36:21.909 324 11085.08 218.97 54673.30 88888.00 2015-11-20 03:36:22.409 324 11085.10 218.98 54673.25 88888.00 2015-11-20 03:36:22.909 324 11085.10 219.01 54673.29 88888.00 2015-11-20 03:36:23.409 324 11085.13 219.01 54673.29 88888.00 2015-11-20 03:36:23.909 324 11085.07 219.00 54673.33 88888.00 2015-11-20 03:36:24.409 324 11085.07 218.94 54673.33 88888.00 2015-11-20 03:36:24.909 324 11085.14 218.92 54673.28 88888.00 2015-11-20 03:36:25.409 324 11085.12 218.92 54673.33 88888.00 2015-11-20 03:36:25.909 324 11085.12 218.94 54673.27 88888.00 2015-11-20 03:36:26.409 324 11085.09 218.91 54673.25 88888.00 2015-11-20 03:36:26.909 324 11085.12 218.87 54673.26 88888.00 2015-11-20 03:36:27.409 324 11085.12 218.87 54673.22 88888.00 2015-11-20 03:36:27.909 324 11085.10 218.82 54673.29 88888.00 2015-11-20 03:36:28.409 324 11085.14 218.87 54673.30 88888.00 2015-11-20 03:36:28.909 324 11085.14 218.95 54673.28 88888.00 2015-11-20 03:36:29.409 324 11085.12 218.94 54673.29 88888.00 2015-11-20 03:36:29.909 324 11085.07 218.92 54673.33 88888.00 2015-11-20 03:36:30.409 324 11085.10 218.92 54673.37 88888.00 2015-11-20 03:36:30.909 324 11085.10 218.91 54673.45 88888.00 2015-11-20 03:36:31.409 324 11085.10 218.92 54673.37 88888.00 2015-11-20 03:36:31.909 324 11085.03 218.91 54673.28 88888.00 2015-11-20 03:36:32.409 324 11085.04 218.90 54673.28 88888.00 2015-11-20 03:36:32.909 324 11085.08 218.86 54673.33 88888.00 2015-11-20 03:36:33.409 324 11085.13 218.80 54673.28 88888.00 2015-11-20 03:36:33.909 324 11085.13 218.84 54673.33 88888.00 2015-11-20 03:36:34.409 324 11085.10 218.84 54673.34 88888.00 2015-11-20 03:36:34.909 324 11085.09 218.85 54673.39 88888.00 2015-11-20 03:36:35.409 324 11085.07 218.92 54673.38 88888.00 2015-11-20 03:36:35.909 324 11085.07 218.92 54673.35 88888.00 2015-11-20 03:36:36.409 324 11085.08 218.86 54673.27 88888.00 2015-11-20 03:36:36.909 324 11085.10 218.81 54673.27 88888.00 2015-11-20 03:36:37.409 324 11085.07 218.82 54673.26 88888.00 2015-11-20 03:36:37.909 324 11085.01 218.80 54673.24 88888.00 2015-11-20 03:36:38.409 324 11085.07 218.74 54673.22 88888.00 2015-11-20 03:36:38.909 324 11085.08 218.73 54673.20 88888.00 2015-11-20 03:36:39.409 324 11085.08 218.72 54673.24 88888.00 2015-11-20 03:36:39.909 324 11085.06 218.69 54673.25 88888.00 2015-11-20 03:36:40.409 324 11085.06 218.72 54673.20 88888.00 2015-11-20 03:36:40.909 324 11085.09 218.86 54673.26 88888.00 2015-11-20 03:36:41.409 324 11085.10 218.89 54673.25 88888.00 2015-11-20 03:36:41.909 324 11085.01 218.78 54673.26 88888.00 2015-11-20 03:36:42.409 324 11084.98 218.83 54673.28 88888.00 2015-11-20 03:36:42.909 324 11085.03 218.92 54673.36 88888.00 2015-11-20 03:36:43.409 324 11085.03 218.82 54673.40 88888.00 2015-11-20 03:36:43.909 324 11085.01 218.83 54673.33 88888.00 2015-11-20 03:36:44.409 324 11084.98 218.89 54673.34 88888.00 2015-11-20 03:36:44.909 324 11084.99 218.85 54673.38 88888.00 2015-11-20 03:36:45.409 324 11085.01 218.78 54673.51 88888.00 2015-11-20 03:36:45.909 324 11084.96 218.77 54673.73 88888.00 2015-11-20 03:36:46.409 324 11084.89 218.81 54673.79 88888.00 2015-11-20 03:36:46.909 324 11084.91 218.92 54673.77 88888.00 2015-11-20 03:36:47.409 324 11084.97 218.86 54673.75 88888.00 2015-11-20 03:36:47.909 324 11084.98 218.85 54673.69 88888.00 2015-11-20 03:36:48.409 324 11084.93 218.85 54673.63 88888.00 2015-11-20 03:36:48.909 324 11084.88 218.86 54673.48 88888.00 2015-11-20 03:36:49.409 324 11084.88 218.92 54673.13 88888.00 2015-11-20 03:36:49.909 324 11084.97 218.89 54673.03 88888.00 2015-11-20 03:36:50.409 324 11084.96 218.86 54673.05 88888.00 2015-11-20 03:36:50.909 324 11084.94 218.86 54673.04 88888.00 2015-11-20 03:36:51.409 324 11084.96 218.85 54673.12 88888.00 2015-11-20 03:36:51.909 324 11084.92 218.84 54673.10 88888.00 2015-11-20 03:36:52.409 324 11084.97 218.82 54673.08 88888.00 2015-11-20 03:36:52.909 324 11085.02 218.83 54673.14 88888.00 2015-11-20 03:36:53.409 324 11084.97 218.83 54673.20 88888.00 2015-11-20 03:36:53.909 324 11084.97 218.83 54673.29 88888.00 2015-11-20 03:36:54.409 324 11084.97 218.83 54673.33 88888.00 2015-11-20 03:36:54.909 324 11084.96 218.83 54673.35 88888.00 2015-11-20 03:36:55.409 324 11084.93 218.90 54673.28 88888.00 2015-11-20 03:36:55.909 324 11085.01 218.91 54673.31 88888.00 2015-11-20 03:36:56.409 324 11085.02 218.91 54673.37 88888.00 2015-11-20 03:36:56.909 324 11084.96 218.94 54673.39 88888.00 2015-11-20 03:36:57.409 324 11084.94 218.99 54673.36 88888.00 2015-11-20 03:36:57.909 324 11084.94 218.91 54673.35 88888.00 2015-11-20 03:36:58.409 324 11084.91 218.90 54673.38 88888.00 2015-11-20 03:36:58.909 324 11084.92 218.89 54673.28 88888.00 2015-11-20 03:36:59.409 324 11084.91 218.87 54673.25 88888.00 2015-11-20 03:36:59.909 324 11084.92 218.86 54673.33 88888.00 2015-11-20 03:37:00.409 324 11084.94 218.90 54673.45 88888.00 2015-11-20 03:37:00.909 324 11084.92 218.94 54673.43 88888.00 2015-11-20 03:37:01.409 324 11084.93 218.94 54673.31 88888.00 2015-11-20 03:37:01.909 324 11084.94 219.01 54673.30 88888.00 2015-11-20 03:37:02.409 324 11084.97 218.95 54673.19 88888.00 2015-11-20 03:37:02.909 324 11085.01 218.93 54673.08 88888.00 2015-11-20 03:37:03.409 324 11085.01 218.92 54673.13 88888.00 2015-11-20 03:37:03.909 324 11085.02 218.91 54673.27 88888.00 2015-11-20 03:37:04.409 324 11084.99 218.89 54673.42 88888.00 2015-11-20 03:37:04.909 324 11084.94 218.87 54673.46 88888.00 2015-11-20 03:37:05.409 324 11084.96 218.87 54673.52 88888.00 2015-11-20 03:37:05.909 324 11084.98 218.83 54673.53 88888.00 2015-11-20 03:37:06.409 324 11084.98 218.78 54673.51 88888.00 2015-11-20 03:37:06.909 324 11084.93 218.77 54673.48 88888.00 2015-11-20 03:37:07.409 324 11084.91 218.75 54673.38 88888.00 2015-11-20 03:37:07.909 324 11084.99 218.78 54673.37 88888.00 2015-11-20 03:37:08.409 324 11084.97 218.78 54673.37 88888.00 2015-11-20 03:37:08.909 324 11085.01 218.78 54673.38 88888.00 2015-11-20 03:37:09.409 324 11085.06 218.87 54673.39 88888.00 2015-11-20 03:37:09.909 324 11084.98 218.90 54673.39 88888.00 2015-11-20 03:37:10.409 324 11084.98 218.90 54673.51 88888.00 2015-11-20 03:37:10.909 324 11085.01 218.83 54673.47 88888.00 2015-11-20 03:37:11.409 324 11084.97 218.84 54673.45 88888.00 2015-11-20 03:37:11.909 324 11084.99 218.89 54673.39 88888.00 2015-11-20 03:37:12.409 324 11085.04 218.86 54673.34 88888.00 2015-11-20 03:37:12.909 324 11085.02 218.91 54673.37 88888.00 2015-11-20 03:37:13.409 324 11085.02 218.89 54673.42 88888.00 2015-11-20 03:37:13.909 324 11085.03 218.80 54673.44 88888.00 2015-11-20 03:37:14.409 324 11085.02 218.83 54673.42 88888.00 2015-11-20 03:37:14.909 324 11085.01 218.83 54673.38 88888.00 2015-11-20 03:37:15.409 324 11085.02 218.89 54673.45 88888.00 2015-11-20 03:37:15.909 324 11085.03 218.83 54673.46 88888.00 2015-11-20 03:37:16.409 324 11085.04 218.80 54673.49 88888.00 2015-11-20 03:37:16.909 324 11085.02 218.82 54673.52 88888.00 2015-11-20 03:37:17.409 324 11085.03 218.78 54673.49 88888.00 2015-11-20 03:37:17.909 324 11085.07 218.80 54673.52 88888.00 2015-11-20 03:37:18.409 324 11085.13 218.82 54673.44 88888.00 2015-11-20 03:37:18.909 324 11085.07 218.83 54673.37 88888.00 2015-11-20 03:37:19.409 324 11085.04 218.74 54673.40 88888.00 2015-11-20 03:37:19.909 324 11085.10 218.81 54673.46 88888.00 2015-11-20 03:37:20.409 324 11085.07 218.80 54673.39 88888.00 2015-11-20 03:37:20.909 324 11085.08 218.83 54673.34 88888.00 2015-11-20 03:37:21.409 324 11085.09 218.82 54673.33 88888.00 2015-11-20 03:37:21.909 324 11085.09 218.83 54673.42 88888.00 2015-11-20 03:37:22.409 324 11085.09 218.85 54673.57 88888.00 2015-11-20 03:37:22.909 324 11085.14 218.76 54673.57 88888.00 2015-11-20 03:37:23.409 324 11085.14 218.83 54673.48 88888.00 2015-11-20 03:37:23.909 324 11085.15 218.83 54673.38 88888.00 2015-11-20 03:37:24.409 324 11085.13 218.84 54673.34 88888.00 2015-11-20 03:37:24.909 324 11085.15 218.81 54673.28 88888.00 2015-11-20 03:37:25.409 324 11085.13 218.83 54673.27 88888.00 2015-11-20 03:37:25.909 324 11085.18 218.87 54673.35 88888.00 2015-11-20 03:37:26.409 324 11085.17 218.89 54673.36 88888.00 2015-11-20 03:37:26.909 324 11085.17 218.89 54673.34 88888.00 2015-11-20 03:37:27.409 324 11085.18 218.90 54673.30 88888.00 2015-11-20 03:37:27.909 324 11085.15 218.92 54673.30 88888.00 2015-11-20 03:37:28.409 324 11085.10 218.84 54673.31 88888.00 2015-11-20 03:37:28.909 324 11085.17 218.78 54673.30 88888.00 2015-11-20 03:37:29.409 324 11085.20 218.84 54673.19 88888.00 2015-11-20 03:37:29.909 324 11085.25 218.91 54673.12 88888.00 2015-11-20 03:37:30.409 324 11085.22 218.93 54673.20 88888.00 2015-11-20 03:37:30.909 324 11085.22 218.91 54673.29 88888.00 2015-11-20 03:37:31.409 324 11085.24 218.86 54673.27 88888.00 2015-11-20 03:37:31.909 324 11085.27 218.84 54673.25 88888.00 2015-11-20 03:37:32.409 324 11085.29 218.83 54673.24 88888.00 2015-11-20 03:37:32.909 324 11085.29 218.89 54673.13 88888.00 2015-11-20 03:37:33.409 324 11085.28 218.86 54673.18 88888.00 2015-11-20 03:37:33.909 324 11085.32 218.90 54673.31 88888.00 2015-11-20 03:37:34.409 324 11085.36 218.89 54673.33 88888.00 2015-11-20 03:37:34.909 324 11085.32 218.84 54673.21 88888.00 2015-11-20 03:37:35.409 324 11085.30 218.83 54673.17 88888.00 2015-11-20 03:37:35.909 324 11085.29 218.87 54673.49 88888.00 2015-11-20 03:37:36.409 324 11085.25 218.95 54673.72 88888.00 2015-11-20 03:37:36.909 324 11085.30 218.97 54673.75 88888.00 2015-11-20 03:37:37.409 324 11085.32 218.92 54673.78 88888.00 2015-11-20 03:37:37.909 324 11085.36 218.89 54673.69 88888.00 2015-11-20 03:37:38.409 324 11085.33 218.89 54673.47 88888.00 2015-11-20 03:37:38.909 324 11085.32 218.89 54673.44 88888.00 2015-11-20 03:37:39.409 324 11085.36 218.91 54673.03 88888.00 2015-11-20 03:37:39.909 324 11085.40 218.94 54672.92 88888.00 2015-11-20 03:37:40.409 324 11085.40 218.94 54672.93 88888.00 2015-11-20 03:37:40.909 324 11085.40 218.92 54672.98 88888.00 2015-11-20 03:37:41.409 324 11085.41 218.91 54673.01 88888.00 2015-11-20 03:37:41.909 324 11085.39 218.92 54672.99 88888.00 2015-11-20 03:37:42.409 324 11085.38 218.94 54673.04 88888.00 2015-11-20 03:37:42.909 324 11085.36 218.98 54673.08 88888.00 2015-11-20 03:37:43.409 324 11085.43 218.95 54672.96 88888.00 2015-11-20 03:37:43.909 324 11085.39 218.97 54672.89 88888.00 2015-11-20 03:37:44.409 324 11085.39 219.01 54672.93 88888.00 2015-11-20 03:37:44.909 324 11085.38 218.97 54673.03 88888.00 2015-11-20 03:37:45.409 324 11085.38 218.98 54673.01 88888.00 2015-11-20 03:37:45.909 324 11085.32 219.03 54673.05 88888.00 2015-11-20 03:37:46.409 324 11085.30 219.08 54673.08 88888.00 2015-11-20 03:37:46.909 324 11085.39 219.01 54673.05 88888.00 2015-11-20 03:37:47.409 324 11085.44 218.95 54673.12 88888.00 2015-11-20 03:37:47.909 324 11085.41 219.04 54673.13 88888.00 2015-11-20 03:37:48.409 324 11085.40 219.07 54673.18 88888.00 2015-11-20 03:37:48.909 324 11085.43 219.02 54673.14 88888.00 2015-11-20 03:37:49.409 324 11085.43 218.97 54673.16 88888.00 2015-11-20 03:37:49.909 324 11085.39 218.98 54673.24 88888.00 2015-11-20 03:37:50.409 324 11085.39 219.03 54673.27 88888.00 2015-11-20 03:37:50.909 324 11085.40 219.06 54673.21 88888.00 2015-11-20 03:37:51.409 324 11085.40 219.08 54673.17 88888.00 2015-11-20 03:37:51.909 324 11085.40 219.07 54673.12 88888.00 2015-11-20 03:37:52.409 324 11085.38 219.10 54673.17 88888.00 2015-11-20 03:37:52.909 324 11085.40 219.08 54673.20 88888.00 2015-11-20 03:37:53.409 324 11085.48 219.06 54673.19 88888.00 2015-11-20 03:37:53.909 324 11085.50 219.04 54673.17 88888.00 2015-11-20 03:37:54.409 324 11085.43 219.08 54673.08 88888.00 2015-11-20 03:37:54.909 324 11085.40 219.10 54673.09 88888.00 2015-11-20 03:37:55.409 324 11085.39 219.10 54673.12 88888.00 2015-11-20 03:37:55.909 324 11085.44 219.17 54673.18 88888.00 2015-11-20 03:37:56.409 324 11085.43 219.17 54673.11 88888.00 2015-11-20 03:37:56.909 324 11085.39 219.11 54673.07 88888.00 2015-11-20 03:37:57.409 324 11085.38 219.12 54673.05 88888.00 2015-11-20 03:37:57.909 324 11085.40 219.16 54673.05 88888.00 2015-11-20 03:37:58.409 324 11085.45 219.19 54673.07 88888.00 2015-11-20 03:37:58.909 324 11085.46 219.17 54673.07 88888.00 2015-11-20 03:37:59.409 324 11085.41 219.18 54673.13 88888.00 2015-11-20 03:37:59.909 324 11085.35 219.18 54673.11 88888.00 2015-11-20 03:38:00.409 324 11085.38 219.20 54673.10 88888.00 2015-11-20 03:38:00.909 324 11085.38 219.22 54673.09 88888.00 2015-11-20 03:38:01.409 324 11085.40 219.25 54673.07 88888.00 2015-11-20 03:38:01.909 324 11085.46 219.17 54673.03 88888.00 2015-11-20 03:38:02.409 324 11085.45 219.07 54673.12 88888.00 2015-11-20 03:38:02.909 324 11085.43 218.99 54673.14 88888.00 2015-11-20 03:38:03.409 324 11085.40 219.03 54673.10 88888.00 2015-11-20 03:38:03.909 324 11085.40 219.02 54673.16 88888.00 2015-11-20 03:38:04.409 324 11085.45 219.07 54673.25 88888.00 2015-11-20 03:38:04.909 324 11085.49 219.10 54673.24 88888.00 2015-11-20 03:38:05.409 324 11085.50 219.17 54673.12 88888.00 2015-11-20 03:38:05.909 324 11085.43 219.20 54673.14 88888.00 2015-11-20 03:38:06.409 324 11085.43 219.19 54673.14 88888.00 2015-11-20 03:38:06.909 324 11085.44 219.22 54673.12 88888.00 2015-11-20 03:38:07.409 324 11085.45 219.18 54673.17 88888.00 2015-11-20 03:38:07.909 324 11085.43 219.19 54673.19 88888.00 2015-11-20 03:38:08.409 324 11085.41 219.20 54673.12 88888.00 2015-11-20 03:38:08.909 324 11085.45 219.15 54673.14 88888.00 2015-11-20 03:38:09.409 324 11085.43 219.14 54673.14 88888.00 2015-11-20 03:38:09.909 324 11085.45 219.17 54673.09 88888.00 2015-11-20 03:38:10.409 324 11085.51 219.23 54673.13 88888.00 2015-11-20 03:38:10.909 324 11085.53 219.27 54673.10 88888.00 2015-11-20 03:38:11.409 324 11085.44 219.23 54673.14 88888.00 2015-11-20 03:38:11.909 324 11085.44 219.23 54673.09 88888.00 2015-11-20 03:38:12.409 324 11085.45 219.16 54673.07 88888.00 2015-11-20 03:38:12.909 324 11085.48 219.12 54673.07 88888.00 2015-11-20 03:38:13.409 324 11085.46 219.07 54673.05 88888.00 2015-11-20 03:38:13.909 324 11085.44 219.11 54673.03 88888.00 2015-11-20 03:38:14.409 324 11085.49 219.12 54673.09 88888.00 2015-11-20 03:38:14.909 324 11085.48 219.11 54673.14 88888.00 2015-11-20 03:38:15.409 324 11085.46 219.19 54673.19 88888.00 2015-11-20 03:38:15.909 324 11085.50 219.25 54673.11 88888.00 2015-11-20 03:38:16.409 324 11085.48 219.25 54673.08 88888.00 2015-11-20 03:38:16.909 324 11085.46 219.25 54673.11 88888.00 2015-11-20 03:38:17.409 324 11085.49 219.25 54673.14 88888.00 2015-11-20 03:38:17.909 324 11085.49 219.27 54673.11 88888.00 2015-11-20 03:38:18.409 324 11085.49 219.18 54673.07 88888.00 2015-11-20 03:38:18.909 324 11085.48 219.20 54673.10 88888.00 2015-11-20 03:38:19.409 324 11085.56 219.24 54673.16 88888.00 2015-11-20 03:38:19.909 324 11085.54 219.19 54673.10 88888.00 2015-11-20 03:38:20.409 324 11085.46 219.18 54673.07 88888.00 2015-11-20 03:38:20.909 324 11085.45 219.19 54673.20 88888.00 2015-11-20 03:38:21.409 324 11085.45 219.18 54673.24 88888.00 2015-11-20 03:38:21.909 324 11085.43 219.23 54673.29 88888.00 2015-11-20 03:38:22.409 324 11085.48 219.20 54673.20 88888.00 2015-11-20 03:38:22.909 324 11085.50 219.20 54673.25 88888.00 2015-11-20 03:38:23.409 324 11085.49 219.23 54673.30 88888.00 2015-11-20 03:38:23.909 324 11085.49 219.25 54673.33 88888.00 2015-11-20 03:38:24.409 324 11085.48 219.25 54673.35 88888.00 2015-11-20 03:38:24.909 324 11085.51 219.19 54673.30 88888.00 2015-11-20 03:38:25.409 324 11085.53 219.24 54673.25 88888.00 2015-11-20 03:38:25.909 324 11085.50 219.22 54673.31 88888.00 2015-11-20 03:38:26.409 324 11085.48 219.23 54673.29 88888.00 2015-11-20 03:38:26.909 324 11085.45 219.22 54673.69 88888.00 2015-11-20 03:38:27.409 324 11085.39 219.20 54673.86 88888.00 2015-11-20 03:38:27.909 324 11085.34 219.24 54673.79 88888.00 2015-11-20 03:38:28.409 324 11085.40 219.27 54673.79 88888.00 2015-11-20 03:38:28.909 324 11085.45 219.28 54673.73 88888.00 2015-11-20 03:38:29.409 324 11085.46 219.22 54673.70 88888.00 2015-11-20 03:38:29.909 324 11085.40 219.14 54673.64 88888.00 2015-11-20 03:38:30.409 324 11085.44 219.15 54673.24 88888.00 2015-11-20 03:38:30.909 324 11085.46 219.23 54673.01 88888.00 2015-11-20 03:38:31.409 324 11085.49 219.28 54672.96 88888.00 2015-11-20 03:38:31.909 324 11085.55 219.31 54672.94 88888.00 2015-11-20 03:38:32.410 324 11085.51 219.25 54673.00 88888.00 2015-11-20 03:38:32.910 324 11085.53 219.24 54673.05 88888.00 2015-11-20 03:38:33.410 324 11085.55 219.23 54673.02 88888.00 2015-11-20 03:38:33.910 324 11085.59 219.16 54673.05 88888.00 2015-11-20 03:38:34.410 324 11085.59 219.22 54673.09 88888.00 2015-11-20 03:38:34.910 324 11085.59 219.24 54673.12 88888.00 2015-11-20 03:38:35.410 324 11085.59 219.25 54673.13 88888.00 2015-11-20 03:38:35.910 324 11085.51 219.28 54673.20 88888.00 2015-11-20 03:38:36.410 324 11085.55 219.29 54673.21 88888.00 2015-11-20 03:38:36.910 324 11085.59 219.26 54673.24 88888.00 2015-11-20 03:38:37.410 324 11085.64 219.26 54673.14 88888.00 2015-11-20 03:38:37.910 324 11085.61 219.32 54673.18 88888.00 2015-11-20 03:38:38.410 324 11085.60 219.28 54673.20 88888.00 2015-11-20 03:38:38.910 324 11085.53 219.31 54673.10 88888.00 2015-11-20 03:38:39.410 324 11085.57 219.33 54673.08 88888.00 2015-11-20 03:38:39.910 324 11085.61 219.28 54673.14 88888.00 2015-11-20 03:38:40.410 324 11085.60 219.25 54673.09 88888.00 2015-11-20 03:38:40.910 324 11085.53 219.32 54673.12 88888.00 2015-11-20 03:38:41.410 324 11085.54 219.26 54673.13 88888.00 2015-11-20 03:38:41.910 324 11085.57 219.28 54673.12 88888.00 2015-11-20 03:38:42.410 324 11085.61 219.26 54673.17 88888.00 2015-11-20 03:38:42.910 324 11085.57 219.22 54673.19 88888.00 2015-11-20 03:38:43.410 324 11085.60 219.18 54673.17 88888.00 2015-11-20 03:38:43.910 324 11085.61 219.24 54673.18 88888.00 2015-11-20 03:38:44.410 324 11085.61 219.33 54673.17 88888.00 2015-11-20 03:38:44.910 324 11085.64 219.41 54673.16 88888.00 2015-11-20 03:38:45.410 324 11085.62 219.32 54673.18 88888.00 2015-11-20 03:38:45.910 324 11085.65 219.27 54673.13 88888.00 2015-11-20 03:38:46.410 324 11085.64 219.29 54673.14 88888.00 2015-11-20 03:38:46.910 324 11085.64 219.34 54673.19 88888.00 2015-11-20 03:38:47.410 324 11085.57 219.29 54673.11 88888.00 2015-11-20 03:38:47.910 324 11085.59 219.35 54673.17 88888.00 2015-11-20 03:38:48.410 324 11085.60 219.33 54673.18 88888.00 2015-11-20 03:38:48.910 324 11085.60 219.33 54673.10 88888.00 2015-11-20 03:38:49.410 324 11085.62 219.34 54673.20 88888.00 2015-11-20 03:38:49.910 324 11085.67 219.33 54673.24 88888.00 2015-11-20 03:38:50.410 324 11085.60 219.42 54673.20 88888.00 2015-11-20 03:38:50.910 324 11085.64 219.45 54673.25 88888.00 2015-11-20 03:38:51.410 324 11085.65 219.41 54673.29 88888.00 2015-11-20 03:38:51.910 324 11085.60 219.44 54673.27 88888.00 2015-11-20 03:38:52.410 324 11085.60 219.41 54673.22 88888.00 2015-11-20 03:38:52.910 324 11085.60 219.36 54673.26 88888.00 2015-11-20 03:38:53.410 324 11085.61 219.34 54673.31 88888.00 2015-11-20 03:38:53.910 324 11085.66 219.31 54673.28 88888.00 2015-11-20 03:38:54.410 324 11085.60 219.35 54673.17 88888.00 2015-11-20 03:38:54.910 324 11085.62 219.37 54673.17 88888.00 2015-11-20 03:38:55.410 324 11085.64 219.34 54673.26 88888.00 2015-11-20 03:38:55.910 324 11085.65 219.34 54673.29 88888.00 2015-11-20 03:38:56.410 324 11085.66 219.42 54673.26 88888.00 2015-11-20 03:38:56.910 324 11085.65 219.42 54673.21 88888.00 2015-11-20 03:38:57.410 324 11085.69 219.37 54673.16 88888.00 2015-11-20 03:38:57.910 324 11085.65 219.34 54673.25 88888.00 2015-11-20 03:38:58.410 324 11085.62 219.32 54673.27 88888.00 2015-11-20 03:38:58.910 324 11085.60 219.35 54673.26 88888.00 2015-11-20 03:38:59.410 324 11085.62 219.37 54673.30 88888.00 2015-11-20 03:38:59.910 324 11085.62 219.36 54673.33 88888.00 2015-11-20 03:39:00.410 324 11085.69 219.37 54673.27 88888.00 2015-11-20 03:39:00.910 324 11085.64 219.36 54673.25 88888.00 2015-11-20 03:39:01.410 324 11085.62 219.40 54673.28 88888.00 2015-11-20 03:39:01.910 324 11085.67 219.40 54673.33 88888.00 2015-11-20 03:39:02.410 324 11085.67 219.35 54673.31 88888.00 2015-11-20 03:39:02.910 324 11085.65 219.27 54673.30 88888.00 2015-11-20 03:39:03.410 324 11085.67 219.36 54673.33 88888.00 2015-11-20 03:39:03.910 324 11085.75 219.46 54673.31 88888.00 2015-11-20 03:39:04.410 324 11085.74 219.43 54673.31 88888.00 2015-11-20 03:39:04.910 324 11085.66 219.42 54673.27 88888.00 2015-11-20 03:39:05.410 324 11085.66 219.39 54673.27 88888.00 2015-11-20 03:39:05.910 324 11085.70 219.42 54673.33 88888.00 2015-11-20 03:39:06.410 324 11085.72 219.43 54673.37 88888.00 2015-11-20 03:39:06.910 324 11085.69 219.39 54673.38 88888.00 2015-11-20 03:39:07.410 324 11085.69 219.32 54673.34 88888.00 2015-11-20 03:39:07.910 324 11085.70 219.35 54673.34 88888.00 2015-11-20 03:39:08.410 324 11085.69 219.44 54673.36 88888.00 2015-11-20 03:39:08.910 324 11085.70 219.39 54673.34 88888.00 2015-11-20 03:39:09.410 324 11085.75 219.40 54673.30 88888.00 2015-11-20 03:39:09.910 324 11085.76 219.48 54673.29 88888.00 2015-11-20 03:39:10.410 324 11085.72 219.46 54673.28 88888.00 2015-11-20 03:39:10.910 324 11085.72 219.41 54673.31 88888.00 2015-11-20 03:39:11.410 324 11085.75 219.39 54673.39 88888.00 2015-11-20 03:39:11.910 324 11085.71 219.32 54673.40 88888.00 2015-11-20 03:39:12.410 324 11085.74 219.34 54673.34 88888.00 2015-11-20 03:39:12.910 324 11085.74 219.44 54673.34 88888.00 2015-11-20 03:39:13.410 324 11085.69 219.45 54673.34 88888.00 2015-11-20 03:39:13.910 324 11085.70 219.44 54673.33 88888.00 2015-11-20 03:39:14.410 324 11085.65 219.42 54673.20 88888.00 2015-11-20 03:39:14.910 324 11085.66 219.41 54673.28 88888.00 2015-11-20 03:39:15.410 324 11085.70 219.43 54673.42 88888.00 2015-11-20 03:39:15.910 324 11085.67 219.39 54673.52 88888.00 2015-11-20 03:39:16.410 324 11085.72 219.33 54673.51 88888.00 2015-11-20 03:39:16.910 324 11085.71 219.39 54673.48 88888.00 2015-11-20 03:39:17.410 324 11085.69 219.46 54673.48 88888.00 2015-11-20 03:39:17.910 324 11085.71 219.50 54673.54 88888.00 2015-11-20 03:39:18.410 324 11085.66 219.53 54673.45 88888.00 2015-11-20 03:39:18.910 324 11085.66 219.53 54673.40 88888.00 2015-11-20 03:39:19.410 324 11085.69 219.53 54673.38 88888.00 2015-11-20 03:39:19.910 324 11085.67 219.52 54673.37 88888.00 2015-11-20 03:39:20.410 324 11085.71 219.56 54673.37 88888.00 2015-11-20 03:39:20.910 324 11085.75 219.51 54673.34 88888.00 2015-11-20 03:39:21.410 324 11085.75 219.50 54673.36 88888.00 2015-11-20 03:39:21.910 324 11085.69 219.45 54673.36 88888.00 2015-11-20 03:39:22.410 324 11085.66 219.44 54673.36 88888.00 2015-11-20 03:39:22.910 324 11085.70 219.43 54673.39 88888.00 2015-11-20 03:39:23.410 324 11085.72 219.49 54673.38 88888.00 2015-11-20 03:39:23.910 324 11085.67 219.50 54673.37 88888.00 2015-11-20 03:39:24.410 324 11085.69 219.50 54673.34 88888.00 2015-11-20 03:39:24.910 324 11085.64 219.46 54673.37 88888.00 2015-11-20 03:39:25.410 324 11085.65 219.45 54673.36 88888.00 2015-11-20 03:39:25.910 324 11085.65 219.45 54673.40 88888.00 2015-11-20 03:39:26.410 324 11085.70 219.43 54673.43 88888.00 2015-11-20 03:39:26.910 324 11085.71 219.39 54673.40 88888.00 2015-11-20 03:39:27.410 324 11085.70 219.37 54673.40 88888.00 2015-11-20 03:39:27.910 324 11085.74 219.39 54673.35 88888.00 2015-11-20 03:39:28.410 324 11085.75 219.44 54673.28 88888.00 2015-11-20 03:39:28.910 324 11085.70 219.42 54673.22 88888.00 2015-11-20 03:39:29.410 324 11085.67 219.43 54673.27 88888.00 2015-11-20 03:39:29.910 324 11085.64 219.46 54673.71 88888.00 2015-11-20 03:39:30.410 324 11085.66 219.53 54673.89 88888.00 2015-11-20 03:39:30.910 324 11085.64 219.50 54673.83 88888.00 2015-11-20 03:39:31.410 324 11085.62 219.50 54673.74 88888.00 2015-11-20 03:39:31.910 324 11085.65 219.51 54673.69 88888.00 2015-11-20 03:39:32.410 324 11085.61 219.51 54673.60 88888.00 2015-11-20 03:39:32.910 324 11085.57 219.51 54673.51 88888.00 2015-11-20 03:39:33.410 324 11085.60 219.43 54673.05 88888.00 2015-11-20 03:39:33.910 324 11085.69 219.35 54672.83 88888.00 2015-11-20 03:39:34.410 324 11085.67 219.33 54672.89 88888.00 2015-11-20 03:39:34.910 324 11085.66 219.43 54672.89 88888.00 2015-11-20 03:39:35.410 324 11085.64 219.42 54672.99 88888.00 2015-11-20 03:39:35.910 324 11085.62 219.42 54673.14 88888.00 2015-11-20 03:39:36.410 324 11085.66 219.52 54673.17 88888.00 2015-11-20 03:39:36.910 324 11085.71 219.52 54673.13 88888.00 2015-11-20 03:39:37.410 324 11085.70 219.57 54673.09 88888.00 2015-11-20 03:39:37.910 324 11085.70 219.57 54673.14 88888.00 2015-11-20 03:39:38.410 324 11085.70 219.53 54673.22 88888.00 2015-11-20 03:39:38.910 324 11085.72 219.46 54673.21 88888.00 2015-11-20 03:39:39.410 324 11085.75 219.44 54673.27 88888.00 2015-11-20 03:39:39.910 324 11085.70 219.45 54673.33 88888.00 2015-11-20 03:39:40.410 324 11085.69 219.46 54673.38 88888.00 2015-11-20 03:39:40.910 324 11085.70 219.51 54673.36 88888.00 2015-11-20 03:39:41.410 324 11085.77 219.56 54673.37 88888.00 2015-11-20 03:39:41.910 324 11085.77 219.53 54673.35 88888.00 2015-11-20 03:39:42.410 324 11085.75 219.50 54673.33 88888.00 2015-11-20 03:39:42.910 324 11085.80 219.49 54673.29 88888.00 2015-11-20 03:39:43.410 324 11085.83 219.54 54673.38 88888.00 2015-11-20 03:39:43.910 324 11085.78 219.56 54673.48 88888.00 2015-11-20 03:39:44.410 324 11085.81 219.51 54673.48 88888.00 2015-11-20 03:39:44.910 324 11085.80 219.52 54673.47 88888.00 2015-11-20 03:39:45.410 324 11085.78 219.53 54673.47 88888.00 2015-11-20 03:39:45.910 324 11085.81 219.52 54673.45 88888.00 2015-11-20 03:39:46.410 324 11085.77 219.49 54673.43 88888.00 2015-11-20 03:39:46.910 324 11085.74 219.56 54673.42 88888.00 2015-11-20 03:39:47.410 324 11085.81 219.59 54673.36 88888.00 2015-11-20 03:39:47.910 324 11085.83 219.56 54673.39 88888.00 2015-11-20 03:39:48.410 324 11085.86 219.58 54673.42 88888.00 2015-11-20 03:39:48.910 324 11085.85 219.57 54673.40 88888.00 2015-11-20 03:39:49.410 324 11085.86 219.48 54673.45 88888.00 2015-11-20 03:39:49.910 324 11085.91 219.54 54673.45 88888.00 2015-11-20 03:39:50.410 324 11085.90 219.51 54673.38 88888.00 2015-11-20 03:39:50.910 324 11085.88 219.46 54673.42 88888.00 2015-11-20 03:39:51.410 324 11085.86 219.48 54673.43 88888.00 2015-11-20 03:39:51.910 324 11085.87 219.53 54673.42 88888.00 2015-11-20 03:39:52.410 324 11085.83 219.57 54673.37 88888.00 2015-11-20 03:39:52.910 324 11085.82 219.57 54673.42 88888.00 2015-11-20 03:39:53.410 324 11085.85 219.59 54673.39 88888.00 2015-11-20 03:39:53.910 324 11085.92 219.50 54673.39 88888.00 2015-11-20 03:39:54.410 324 11085.95 219.53 54673.33 88888.00 2015-11-20 03:39:54.910 324 11085.91 219.54 54673.35 88888.00 2015-11-20 03:39:55.410 324 11085.85 219.58 54673.38 88888.00 2015-11-20 03:39:55.910 324 11085.78 219.61 54673.45 88888.00 2015-11-20 03:39:56.410 324 11085.86 219.52 54673.38 88888.00 2015-11-20 03:39:56.910 324 11085.95 219.49 54673.31 88888.00 2015-11-20 03:39:57.410 324 11085.97 219.50 54673.34 88888.00 2015-11-20 03:39:57.910 324 11085.92 219.50 54673.42 88888.00 2015-11-20 03:39:58.410 324 11085.86 219.48 54673.43 88888.00 2015-11-20 03:39:58.910 324 11085.81 219.53 54673.43 88888.00 2015-11-20 03:39:59.410 324 11085.92 219.56 54673.45 88888.00 2015-11-20 03:39:59.910 324 11085.97 219.49 54673.43 88888.00 2015-11-20 03:40:00.410 324 11085.97 219.48 54673.44 88888.00 2015-11-20 03:40:00.910 324 11085.90 219.51 54673.42 88888.00 2015-11-20 03:40:01.410 324 11085.98 219.54 54673.39 88888.00 2015-11-20 03:40:01.910 324 11086.03 219.54 54673.37 88888.00 2015-11-20 03:40:02.410 324 11086.04 219.57 54673.38 88888.00 2015-11-20 03:40:02.910 324 11086.06 219.53 54673.45 88888.00 2015-11-20 03:40:03.410 324 11086.08 219.49 54673.44 88888.00 2015-11-20 03:40:03.910 324 11086.12 219.48 54673.34 88888.00 2015-11-20 03:40:04.410 324 11086.09 219.53 54673.39 88888.00 2015-11-20 03:40:04.910 324 11086.06 219.57 54673.37 88888.00 2015-11-20 03:40:05.410 324 11086.07 219.58 54673.39 88888.00 2015-11-20 03:40:05.910 324 11086.09 219.58 54673.34 88888.00 2015-11-20 03:40:06.410 324 11086.14 219.51 54673.34 88888.00 2015-11-20 03:40:06.910 324 11086.12 219.52 54673.27 88888.00 2015-11-20 03:40:07.410 324 11086.06 219.57 54673.25 88888.00 2015-11-20 03:40:07.910 324 11086.09 219.51 54673.33 88888.00 2015-11-20 03:40:08.410 324 11086.13 219.53 54673.66 88888.00 2015-11-20 03:40:08.910 324 11086.14 219.57 54673.45 88888.00 2015-11-20 03:40:09.410 324 11086.08 219.54 54673.37 88888.00 2015-11-20 03:40:09.910 324 11086.06 219.53 54673.36 88888.00 2015-11-20 03:40:10.410 324 11086.12 219.56 54673.34 88888.00 2015-11-20 03:40:10.910 324 11086.09 219.56 54673.37 88888.00 2015-11-20 03:40:11.410 324 11086.09 219.52 54673.44 88888.00 2015-11-20 03:40:11.910 324 11086.11 219.50 54673.42 88888.00 2015-11-20 03:40:12.410 324 11086.09 219.53 54673.40 88888.00 2015-11-20 03:40:12.910 324 11086.09 219.58 54673.36 88888.00 2015-11-20 03:40:13.410 324 11086.16 219.57 54673.37 88888.00 2015-11-20 03:40:13.910 324 11086.18 219.56 54673.37 88888.00 2015-11-20 03:40:14.410 324 11086.19 219.53 54673.30 88888.00 2015-11-20 03:40:14.910 324 11086.14 219.46 54673.22 88888.00 2015-11-20 03:40:15.410 324 11086.18 219.48 54673.27 88888.00 2015-11-20 03:40:15.910 324 11086.27 219.43 54673.26 88888.00 2015-11-20 03:40:16.410 324 11086.19 219.42 54673.24 88888.00 2015-11-20 03:40:16.910 324 11086.19 219.48 54673.22 88888.00 2015-11-20 03:40:17.410 324 11086.17 219.46 54673.16 88888.00 2015-11-20 03:40:17.910 324 11086.17 219.48 54673.10 88888.00 2015-11-20 03:40:18.410 324 11086.24 219.48 54673.12 88888.00 2015-11-20 03:40:18.910 324 11086.25 219.46 54673.13 88888.00 2015-11-20 03:40:19.410 324 11086.29 219.46 54673.09 88888.00 2015-11-20 03:40:19.910 324 11086.30 219.46 54673.08 88888.00 2015-11-20 03:40:20.410 324 11086.34 219.50 54673.05 88888.00 2015-11-20 03:40:20.910 324 11086.40 219.54 54673.02 88888.00 2015-11-20 03:40:21.410 324 11086.42 219.61 54672.96 88888.00 2015-11-20 03:40:21.910 324 11086.42 219.63 54672.95 88888.00 2015-11-20 03:40:22.410 324 11086.48 219.70 54672.93 88888.00 2015-11-20 03:40:22.910 324 11086.50 219.75 54672.84 88888.00 2015-11-20 03:40:23.410 324 11086.53 219.74 54672.72 88888.00 2015-11-20 03:40:23.910 324 11086.49 219.71 54672.80 88888.00 2015-11-20 03:40:24.410 324 11086.40 219.79 54672.91 88888.00 2015-11-20 03:40:24.910 324 11086.43 219.84 54672.86 88888.00 2015-11-20 03:40:25.410 324 11086.43 219.88 54672.74 88888.00 2015-11-20 03:40:25.910 324 11086.37 219.95 54672.89 88888.00 2015-11-20 03:40:26.410 324 11086.30 219.98 54672.90 88888.00 2015-11-20 03:40:26.910 324 11086.23 219.98 54672.86 88888.00 2015-11-20 03:40:27.410 324 11086.19 219.98 54672.85 88888.00 2015-11-20 03:40:27.910 324 11086.08 219.98 54672.90 88888.00 2015-11-20 03:40:28.410 324 11085.92 220.02 54673.42 88888.00 2015-11-20 03:40:28.910 324 11085.93 220.01 54673.66 88888.00 2015-11-20 03:40:29.410 324 11085.85 220.03 54673.56 88888.00 2015-11-20 03:40:29.910 324 11085.83 220.04 54673.51 88888.00 2015-11-20 03:40:30.410 324 11085.78 219.99 54673.51 88888.00 2015-11-20 03:40:30.910 324 11085.78 219.96 54673.47 88888.00 2015-11-20 03:40:31.410 324 11085.86 219.87 54673.46 88888.00 2015-11-20 03:40:31.910 324 11085.93 219.76 54673.05 88888.00 2015-11-20 03:40:32.410 324 11086.01 219.79 54672.95 88888.00 2015-11-20 03:40:32.910 324 11086.01 219.78 54673.09 88888.00 2015-11-20 03:40:33.410 324 11086.02 219.77 54673.13 88888.00 2015-11-20 03:40:33.910 324 11086.03 219.76 54673.13 88888.00 2015-11-20 03:40:34.410 324 11086.03 219.75 54673.08 88888.00 2015-11-20 03:40:34.910 324 11086.01 219.71 54673.25 88888.00 2015-11-20 03:40:35.410 324 11086.02 219.69 54673.33 88888.00 2015-11-20 03:40:35.910 324 11086.02 219.73 54673.36 88888.00 2015-11-20 03:40:36.410 324 11086.06 219.74 54673.33 88888.00 2015-11-20 03:40:36.910 324 11086.07 219.74 54673.34 88888.00 2015-11-20 03:40:37.410 324 11086.09 219.70 54673.38 88888.00 2015-11-20 03:40:37.910 324 11086.09 219.73 54673.39 88888.00 2015-11-20 03:40:38.410 324 11086.12 219.75 54673.43 88888.00 2015-11-20 03:40:38.910 324 11086.19 219.74 54673.45 88888.00 2015-11-20 03:40:39.410 324 11086.14 219.74 54673.48 88888.00 2015-11-20 03:40:39.910 324 11086.19 219.71 54673.46 88888.00 2015-11-20 03:40:40.410 324 11086.12 219.67 54673.44 88888.00 2015-11-20 03:40:40.910 324 11086.12 219.76 54673.46 88888.00 2015-11-20 03:40:41.410 324 11086.13 219.79 54673.47 88888.00 2015-11-20 03:40:41.910 324 11086.13 219.76 54673.48 88888.00 2015-11-20 03:40:42.410 324 11086.16 219.75 54673.39 88888.00 2015-11-20 03:40:42.910 324 11086.13 219.78 54673.34 88888.00 2015-11-20 03:40:43.410 324 11086.14 219.76 54673.39 88888.00 2015-11-20 03:40:43.910 324 11086.17 219.73 54673.45 88888.00 2015-11-20 03:40:44.410 324 11086.21 219.76 54673.43 88888.00 2015-11-20 03:40:44.910 324 11086.13 219.85 54673.42 88888.00 2015-11-20 03:40:45.410 324 11086.13 219.80 54673.45 88888.00 2015-11-20 03:40:45.910 324 11086.19 219.80 54673.43 88888.00 2015-11-20 03:40:46.410 324 11086.18 219.80 54673.48 88888.00 2015-11-20 03:40:46.910 324 11086.23 219.71 54673.46 88888.00 2015-11-20 03:40:47.410 324 11086.27 219.67 54673.52 88888.00 2015-11-20 03:40:47.910 324 11086.25 219.71 54673.51 88888.00 2015-11-20 03:40:48.410 324 11086.21 219.67 54673.45 88888.00 2015-11-20 03:40:48.910 324 11086.19 219.62 54673.51 88888.00 2015-11-20 03:40:49.410 324 11086.24 219.68 54673.52 88888.00 2015-11-20 03:40:49.910 324 11086.27 219.71 54673.51 88888.00 2015-11-20 03:40:50.410 324 11086.24 219.75 54673.52 88888.00 2015-11-20 03:40:50.910 324 11086.23 219.76 54673.44 88888.00 2015-11-20 03:40:51.410 324 11086.25 219.73 54673.48 88888.00 2015-11-20 03:40:51.910 324 11086.29 219.71 54673.60 88888.00 2015-11-20 03:40:52.410 324 11086.29 219.69 54673.60 88888.00 2015-11-20 03:40:52.910 324 11086.28 219.80 54673.56 88888.00 2015-11-20 03:40:53.410 324 11086.29 219.82 54673.57 88888.00 2015-11-20 03:40:53.910 324 11086.29 219.78 54673.55 88888.00 2015-11-20 03:40:54.410 324 11086.32 219.73 54673.47 88888.00 2015-11-20 03:40:54.910 324 11086.32 219.68 54673.47 88888.00 2015-11-20 03:40:55.410 324 11086.28 219.74 54673.47 88888.00 2015-11-20 03:40:55.910 324 11086.30 219.74 54673.51 88888.00 2015-11-20 03:40:56.410 324 11086.33 219.75 54673.53 88888.00 2015-11-20 03:40:56.910 324 11086.33 219.80 54673.53 88888.00 2015-11-20 03:40:57.410 324 11086.25 219.77 54673.49 88888.00 2015-11-20 03:40:57.910 324 11086.25 219.77 54673.49 88888.00 2015-11-20 03:40:58.410 324 11086.25 219.79 54673.54 88888.00 2015-11-20 03:40:58.910 324 11086.25 219.82 54673.48 88888.00 2015-11-20 03:40:59.410 324 11086.24 219.84 54673.47 88888.00 2015-11-20 03:40:59.910 324 11086.27 219.85 54673.52 88888.00 2015-11-20 03:41:00.410 324 11086.28 219.77 54673.60 88888.00 2015-11-20 03:41:00.910 324 11086.28 219.87 54673.61 88888.00 2015-11-20 03:41:01.410 324 11086.27 219.86 54673.60 88888.00 2015-11-20 03:41:01.910 324 11086.23 219.80 54673.65 88888.00 2015-11-20 03:41:02.410 324 11086.30 219.71 54673.69 88888.00 2015-11-20 03:41:02.910 324 11086.38 219.74 54673.62 88888.00 2015-11-20 03:41:03.410 324 11086.35 219.75 54673.70 88888.00 2015-11-20 03:41:03.910 324 11086.32 219.84 54673.78 88888.00 2015-11-20 03:41:04.410 324 11086.25 219.88 54673.73 88888.00 2015-11-20 03:41:04.910 324 11086.27 219.83 54673.66 88888.00 2015-11-20 03:41:05.410 324 11086.21 219.86 54673.70 88888.00 2015-11-20 03:41:05.910 324 11086.19 219.88 54673.80 88888.00 2015-11-20 03:41:06.410 324 11086.19 219.90 54673.72 88888.00 2015-11-20 03:41:06.910 324 11086.24 219.86 54673.64 88888.00 2015-11-20 03:41:07.410 324 11086.28 219.85 54673.73 88888.00 2015-11-20 03:41:07.910 324 11086.29 219.82 54673.68 88888.00 2015-11-20 03:41:08.410 324 11086.23 219.86 54673.61 88888.00 2015-11-20 03:41:08.910 324 11086.28 219.85 54673.55 88888.00 2015-11-20 03:41:09.410 324 11086.25 219.83 54673.54 88888.00 2015-11-20 03:41:09.910 324 11086.22 219.92 54673.60 88888.00 2015-11-20 03:41:10.410 324 11086.16 219.85 54673.65 88888.00 2015-11-20 03:41:10.910 324 11086.21 219.80 54673.62 88888.00 2015-11-20 03:41:11.410 324 11086.25 219.77 54673.63 88888.00 2015-11-20 03:41:11.910 324 11086.24 219.78 54673.65 88888.00 2015-11-20 03:41:12.410 324 11086.29 219.91 54673.65 88888.00 2015-11-20 03:41:12.910 324 11086.32 219.88 54673.71 88888.00 2015-11-20 03:41:13.410 324 11086.29 219.86 54673.75 88888.00 2015-11-20 03:41:13.910 324 11086.25 219.90 54673.70 88888.00 2015-11-20 03:41:14.410 324 11086.27 219.92 54673.69 88888.00 2015-11-20 03:41:14.910 324 11086.27 219.95 54673.60 88888.00 2015-11-20 03:41:15.410 324 11086.27 219.92 54673.52 88888.00 2015-11-20 03:41:15.910 324 11086.23 219.88 54673.51 88888.00 2015-11-20 03:41:16.410 324 11086.18 219.92 54673.56 88888.00 2015-11-20 03:41:16.910 324 11086.27 219.90 54673.60 88888.00 2015-11-20 03:41:17.410 324 11086.24 219.95 54673.64 88888.00 2015-11-20 03:41:17.910 324 11086.27 220.00 54673.63 88888.00 2015-11-20 03:41:18.410 324 11086.29 219.83 54673.61 88888.00 2015-11-20 03:41:18.910 324 11086.29 219.84 54673.65 88888.00 2015-11-20 03:41:19.410 324 11086.33 219.95 54673.66 88888.00 2015-11-20 03:41:19.910 324 11086.34 219.96 54673.56 88888.00 2015-11-20 03:41:20.410 324 11086.29 219.94 54673.52 88888.00 2015-11-20 03:41:20.910 324 11086.33 219.96 54673.57 88888.00 2015-11-20 03:41:21.410 324 11086.33 219.95 54673.62 88888.00 2015-11-20 03:41:21.910 324 11086.32 219.99 54673.56 88888.00 2015-11-20 03:41:22.410 324 11086.35 219.96 54673.59 88888.00 2015-11-20 03:41:22.910 324 11086.29 219.92 54673.61 88888.00 2015-11-20 03:41:23.410 324 11086.30 219.90 54673.66 88888.00 2015-11-20 03:41:23.910 324 11086.32 219.95 54673.56 88888.00 2015-11-20 03:41:24.410 324 11086.33 219.90 54673.47 88888.00 2015-11-20 03:41:24.910 324 11086.38 219.98 54673.61 88888.00 2015-11-20 03:41:25.410 324 11086.39 220.00 54673.69 88888.00 2015-11-20 03:41:25.910 324 11086.35 220.02 54673.64 88888.00 2015-11-20 03:41:26.410 324 11086.40 220.09 54673.61 88888.00 2015-11-20 03:41:26.910 324 11086.42 220.10 54673.65 88888.00 2015-11-20 03:41:27.410 324 11086.44 220.08 54673.60 88888.00 2015-11-20 03:41:27.910 324 11086.48 220.07 54673.53 88888.00 2015-11-20 03:41:28.410 324 11086.49 220.00 54673.47 88888.00 2015-11-20 03:41:28.910 324 11086.50 220.02 54673.47 88888.00 2015-11-20 03:41:29.410 324 11086.50 220.08 54673.51 88888.00 2015-11-20 03:41:29.910 324 11086.50 220.04 54673.46 88888.00 2015-11-20 03:41:30.410 324 11086.51 220.11 54673.40 88888.00 2015-11-20 03:41:30.910 324 11086.50 220.09 54673.39 88888.00 2015-11-20 03:41:31.410 324 11086.45 220.08 54673.42 88888.00 2015-11-20 03:41:31.910 324 11086.44 220.03 54673.40 88888.00 2015-11-20 03:41:32.410 324 11086.44 220.05 54673.48 88888.00 2015-11-20 03:41:32.910 324 11086.49 220.09 54673.46 88888.00 2015-11-20 03:41:33.410 324 11086.51 220.10 54673.37 88888.00 2015-11-20 03:41:33.910 324 11086.54 220.12 54673.43 88888.00 2015-11-20 03:41:34.410 324 11086.55 220.16 54673.40 88888.00 2015-11-20 03:41:34.910 324 11086.56 220.20 54673.37 88888.00 2015-11-20 03:41:35.410 324 11086.56 220.19 54673.40 88888.00 2015-11-20 03:41:35.910 324 11086.58 220.11 54673.46 88888.00 2015-11-20 03:41:36.410 324 11086.56 220.15 54673.48 88888.00 2015-11-20 03:41:36.910 324 11086.53 220.15 54673.45 88888.00 2015-11-20 03:41:37.410 324 11086.50 220.18 54673.53 88888.00 2015-11-20 03:41:37.910 324 11086.45 220.20 54673.89 88888.00 2015-11-20 03:41:38.410 324 11086.40 220.15 54674.00 88888.00 2015-11-20 03:41:38.910 324 11086.48 220.17 54673.98 88888.00 2015-11-20 03:41:39.410 324 11086.51 220.19 54673.89 88888.00 2015-11-20 03:41:39.910 324 11086.49 220.21 54673.77 88888.00 2015-11-20 03:41:40.410 324 11086.53 220.17 54673.69 88888.00 2015-11-20 03:41:40.910 324 11086.53 220.05 54673.59 88888.00 2015-11-20 03:41:41.410 324 11086.50 220.07 54673.12 88888.00 2015-11-20 03:41:41.910 324 11086.54 220.12 54672.93 88888.00 2015-11-20 03:41:42.410 324 11086.65 220.17 54672.93 88888.00 2015-11-20 03:41:42.910 324 11086.63 220.27 54673.02 88888.00 2015-11-20 03:41:43.410 324 11086.63 220.25 54673.04 88888.00 2015-11-20 03:41:43.910 324 11086.59 220.20 54673.01 88888.00 2015-11-20 03:41:44.410 324 11086.55 220.16 54672.90 88888.00 2015-11-20 03:41:44.910 324 11086.53 220.22 54673.14 88888.00 2015-11-20 03:41:45.410 324 11086.51 220.18 54673.16 88888.00 2015-11-20 03:41:45.910 324 11086.58 220.15 54673.14 88888.00 2015-11-20 03:41:46.410 324 11086.63 220.16 54673.09 88888.00 2015-11-20 03:41:46.910 324 11086.54 220.21 54673.05 88888.00 2015-11-20 03:41:47.411 324 11086.55 220.16 54673.13 88888.00 2015-11-20 03:41:47.911 324 11086.53 220.10 54673.20 88888.00 2015-11-20 03:41:48.411 324 11086.47 220.13 54673.17 88888.00 2015-11-20 03:41:48.911 324 11086.53 220.13 54673.17 88888.00 2015-11-20 03:41:49.411 324 11086.53 220.08 54673.14 88888.00 2015-11-20 03:41:49.911 324 11086.59 220.07 54673.14 88888.00 2015-11-20 03:41:50.411 324 11086.63 220.09 54673.10 88888.00 2015-11-20 03:41:50.911 324 11086.59 220.07 54673.09 88888.00 2015-11-20 03:41:51.411 324 11086.59 220.02 54673.16 88888.00 2015-11-20 03:41:51.911 324 11086.63 220.05 54673.17 88888.00 2015-11-20 03:41:52.411 324 11086.61 220.04 54673.22 88888.00 2015-11-20 03:41:52.911 324 11086.56 220.09 54673.24 88888.00 2015-11-20 03:41:53.411 324 11086.60 220.13 54673.16 88888.00 2015-11-20 03:41:53.911 324 11086.60 220.12 54673.19 88888.00 2015-11-20 03:41:54.411 324 11086.63 220.11 54673.21 88888.00 2015-11-20 03:41:54.911 324 11086.63 220.15 54673.13 88888.00 2015-11-20 03:41:55.411 324 11086.61 220.16 54673.03 88888.00 2015-11-20 03:41:55.911 324 11086.59 220.16 54672.99 88888.00 2015-11-20 03:41:56.411 324 11086.56 220.19 54673.09 88888.00 2015-11-20 03:41:56.911 324 11086.59 220.27 54673.14 88888.00 2015-11-20 03:41:57.411 324 11086.59 220.27 54673.12 88888.00 2015-11-20 03:41:57.911 324 11086.58 220.26 54673.12 88888.00 2015-11-20 03:41:58.411 324 11086.65 220.20 54673.14 88888.00 2015-11-20 03:41:58.911 324 11086.63 220.26 54673.10 88888.00 2015-11-20 03:41:59.411 324 11086.60 220.28 54673.12 88888.00 2015-11-20 03:41:59.911 324 11086.63 220.21 54673.13 88888.00 2015-11-20 03:42:00.411 324 11086.69 220.19 54673.16 88888.00 2015-11-20 03:42:00.911 324 11086.68 220.18 54673.24 88888.00 2015-11-20 03:42:01.411 324 11086.66 220.17 54673.16 88888.00 2015-11-20 03:42:01.911 324 11086.72 220.18 54673.13 88888.00 2015-11-20 03:42:02.411 324 11086.70 220.11 54673.19 88888.00 2015-11-20 03:42:02.911 324 11086.65 220.13 54673.18 88888.00 2015-11-20 03:42:03.411 324 11086.69 220.21 54673.13 88888.00 2015-11-20 03:42:03.911 324 11086.74 220.24 54673.01 88888.00 2015-11-20 03:42:04.411 324 11086.74 220.20 54673.04 88888.00 2015-11-20 03:42:04.911 324 11086.69 220.20 54673.07 88888.00 2015-11-20 03:42:05.411 324 11086.65 220.22 54673.07 88888.00 2015-11-20 03:42:05.911 324 11086.71 220.28 54672.99 88888.00 2015-11-20 03:42:06.411 324 11086.72 220.22 54672.96 88888.00 2015-11-20 03:42:06.911 324 11086.70 220.17 54672.98 88888.00 2015-11-20 03:42:07.411 324 11086.66 220.21 54673.01 88888.00 2015-11-20 03:42:07.911 324 11086.64 220.21 54673.08 88888.00 2015-11-20 03:42:08.411 324 11086.66 220.25 54672.99 88888.00 2015-11-20 03:42:08.911 324 11086.68 220.20 54673.01 88888.00 2015-11-20 03:42:09.411 324 11086.68 220.24 54673.07 88888.00 2015-11-20 03:42:09.911 324 11086.72 220.32 54673.04 88888.00 2015-11-20 03:42:10.411 324 11086.75 220.30 54672.99 88888.00 2015-11-20 03:42:10.911 324 11086.75 220.32 54672.96 88888.00 2015-11-20 03:42:11.411 324 11086.75 220.35 54672.94 88888.00 2015-11-20 03:42:11.911 324 11086.70 220.33 54672.98 88888.00 2015-11-20 03:42:12.411 324 11086.69 220.42 54673.00 88888.00 2015-11-20 03:42:12.911 324 11086.58 220.37 54672.94 88888.00 2015-11-20 03:42:13.411 324 11086.55 220.26 54672.93 88888.00 2015-11-20 03:42:13.911 324 11086.61 220.22 54672.91 88888.00 2015-11-20 03:42:14.411 324 11086.74 220.21 54672.91 88888.00 2015-11-20 03:42:14.911 324 11086.75 220.21 54673.00 88888.00 2015-11-20 03:42:15.411 324 11086.75 220.25 54673.00 88888.00 2015-11-20 03:42:15.911 324 11086.76 220.27 54672.99 88888.00 2015-11-20 03:42:16.411 324 11086.76 220.32 54673.04 88888.00 2015-11-20 03:42:16.911 324 11086.69 220.25 54673.00 88888.00 2015-11-20 03:42:17.411 324 11086.69 220.24 54673.01 88888.00 2015-11-20 03:42:17.911 324 11086.68 220.21 54673.01 88888.00 2015-11-20 03:42:18.411 324 11086.66 220.28 54672.99 88888.00 2015-11-20 03:42:18.911 324 11086.68 220.29 54672.96 88888.00 2015-11-20 03:42:19.411 324 11086.68 220.26 54673.02 88888.00 2015-11-20 03:42:19.911 324 11086.64 220.27 54673.03 88888.00 2015-11-20 03:42:20.411 324 11086.70 220.34 54673.00 88888.00 2015-11-20 03:42:20.911 324 11086.74 220.29 54672.98 88888.00 2015-11-20 03:42:21.411 324 11086.76 220.25 54672.95 88888.00 2015-11-20 03:42:21.911 324 11086.76 220.25 54672.90 88888.00 2015-11-20 03:42:22.411 324 11086.74 220.26 54672.90 88888.00 2015-11-20 03:42:22.911 324 11086.70 220.30 54672.90 88888.00 2015-11-20 03:42:23.411 324 11086.69 220.37 54672.92 88888.00 2015-11-20 03:42:23.911 324 11086.65 220.37 54672.95 88888.00 2015-11-20 03:42:24.411 324 11086.65 220.37 54672.93 88888.00 2015-11-20 03:42:24.911 324 11086.66 220.37 54672.95 88888.00 2015-11-20 03:42:25.411 324 11086.66 220.38 54672.98 88888.00 2015-11-20 03:42:25.911 324 11086.68 220.37 54672.96 88888.00 2015-11-20 03:42:26.411 324 11086.69 220.34 54672.87 88888.00 2015-11-20 03:42:26.911 324 11086.66 220.36 54672.83 88888.00 2015-11-20 03:42:27.411 324 11086.64 220.34 54672.83 88888.00 2015-11-20 03:42:27.911 324 11086.68 220.32 54672.84 88888.00 2015-11-20 03:42:28.411 324 11086.72 220.28 54672.87 88888.00 2015-11-20 03:42:28.911 324 11086.69 220.28 54672.91 88888.00 2015-11-20 03:42:29.411 324 11086.70 220.29 54672.93 88888.00 2015-11-20 03:42:29.911 324 11086.68 220.28 54672.91 88888.00 2015-11-20 03:42:30.411 324 11086.65 220.32 54672.91 88888.00 2015-11-20 03:42:30.911 324 11086.59 220.35 54672.90 88888.00 2015-11-20 03:42:31.411 324 11086.61 220.32 54672.90 88888.00 2015-11-20 03:42:31.911 324 11086.68 220.33 54672.89 88888.00 2015-11-20 03:42:32.411 324 11086.63 220.38 54672.91 88888.00 2015-11-20 03:42:32.911 324 11086.60 220.38 54672.92 88888.00 2015-11-20 03:42:33.411 324 11086.64 220.39 54672.92 88888.00 2015-11-20 03:42:33.911 324 11086.59 220.37 54672.90 88888.00 2015-11-20 03:42:34.411 324 11086.60 220.33 54672.91 88888.00 2015-11-20 03:42:34.911 324 11086.69 220.30 54672.89 88888.00 2015-11-20 03:42:35.411 324 11086.63 220.35 54672.87 88888.00 2015-11-20 03:42:35.911 324 11086.61 220.35 54672.87 88888.00 2015-11-20 03:42:36.411 324 11086.61 220.32 54672.86 88888.00 2015-11-20 03:42:36.911 324 11086.61 220.28 54672.84 88888.00 2015-11-20 03:42:37.411 324 11086.59 220.30 54672.82 88888.00 2015-11-20 03:42:37.911 324 11086.63 220.29 54672.73 88888.00 2015-11-20 03:42:38.411 324 11086.61 220.33 54672.74 88888.00 2015-11-20 03:42:38.911 324 11086.58 220.33 54672.75 88888.00 2015-11-20 03:42:39.411 324 11086.58 220.32 54672.76 88888.00 2015-11-20 03:42:39.911 324 11086.54 220.34 54672.80 88888.00 2015-11-20 03:42:40.411 324 11086.54 220.35 54672.83 88888.00 2015-11-20 03:42:40.911 324 11086.59 220.34 54672.80 88888.00 2015-11-20 03:42:41.411 324 11086.60 220.33 54672.82 88888.00 2015-11-20 03:42:41.911 324 11086.56 220.32 54672.85 88888.00 2015-11-20 03:42:42.411 324 11086.58 220.35 54672.91 88888.00 2015-11-20 03:42:42.911 324 11086.59 220.35 54672.93 88888.00 2015-11-20 03:42:43.411 324 11086.54 220.25 54672.89 88888.00 2015-11-20 03:42:43.911 324 11086.56 220.24 54672.89 88888.00 2015-11-20 03:42:44.411 324 11086.63 220.25 54672.85 88888.00 2015-11-20 03:42:44.911 324 11086.60 220.28 54672.84 88888.00 2015-11-20 03:42:45.411 324 11086.50 220.37 54672.92 88888.00 2015-11-20 03:42:45.911 324 11086.49 220.32 54672.90 88888.00 2015-11-20 03:42:46.411 324 11086.54 220.28 54672.81 88888.00 2015-11-20 03:42:46.911 324 11086.59 220.29 54672.82 88888.00 2015-11-20 03:42:47.411 324 11086.60 220.30 54672.87 88888.00 2015-11-20 03:42:47.911 324 11086.63 220.26 54672.86 88888.00 2015-11-20 03:42:48.411 324 11086.61 220.26 54672.82 88888.00 2015-11-20 03:42:48.911 324 11086.64 220.28 54672.82 88888.00 2015-11-20 03:42:49.411 324 11086.59 220.29 54672.84 88888.00 2015-11-20 03:42:49.911 324 11086.59 220.28 54672.77 88888.00 2015-11-20 03:42:50.411 324 11086.58 220.24 54672.83 88888.00 2015-11-20 03:42:50.911 324 11086.54 220.27 54672.84 88888.00 2015-11-20 03:42:51.411 324 11086.49 220.25 54672.87 88888.00 2015-11-20 03:42:51.911 324 11086.51 220.25 54672.83 88888.00 2015-11-20 03:42:52.411 324 11086.56 220.29 54672.84 88888.00 2015-11-20 03:42:52.911 324 11086.49 220.30 54672.82 88888.00 2015-11-20 03:42:53.411 324 11086.49 220.36 54672.83 88888.00 2015-11-20 03:42:53.911 324 11086.54 220.35 54672.86 88888.00 2015-11-20 03:42:54.411 324 11086.50 220.30 54672.89 88888.00 2015-11-20 03:42:54.911 324 11086.47 220.30 54672.98 88888.00 2015-11-20 03:42:55.411 324 11086.43 220.37 54672.93 88888.00 2015-11-20 03:42:55.911 324 11086.47 220.45 54672.86 88888.00 2015-11-20 03:42:56.411 324 11086.47 220.44 54672.90 88888.00 2015-11-20 03:42:56.911 324 11086.44 220.44 54672.96 88888.00 2015-11-20 03:42:57.411 324 11086.44 220.36 54672.95 88888.00 2015-11-20 03:42:57.911 324 11086.51 220.28 54672.99 88888.00 2015-11-20 03:42:58.411 324 11086.54 220.34 54672.99 88888.00 2015-11-20 03:42:58.911 324 11086.56 220.37 54672.96 88888.00 2015-11-20 03:42:59.411 324 11086.49 220.36 54672.93 88888.00 2015-11-20 03:42:59.911 324 11086.51 220.30 54672.98 88888.00 2015-11-20 03:43:00.411 324 11086.50 220.34 54672.96 88888.00 2015-11-20 03:43:00.911 324 11086.54 220.32 54672.95 88888.00 2015-11-20 03:43:01.411 324 11086.54 220.36 54672.85 88888.00 2015-11-20 03:43:01.911 324 11086.51 220.39 54672.85 88888.00 2015-11-20 03:43:02.411 324 11086.49 220.45 54672.95 88888.00 2015-11-20 03:43:02.911 324 11086.43 220.43 54672.94 88888.00 2015-11-20 03:43:03.411 324 11086.43 220.42 54672.87 88888.00 2015-11-20 03:43:03.911 324 11086.45 220.45 54672.87 88888.00 2015-11-20 03:43:04.411 324 11086.45 220.38 54672.94 88888.00 2015-11-20 03:43:04.911 324 11086.42 220.38 54672.82 88888.00 2015-11-20 03:43:05.411 324 11086.38 220.38 54672.83 88888.00 2015-11-20 03:43:05.911 324 11086.45 220.42 54672.85 88888.00 2015-11-20 03:43:06.411 324 11086.42 220.42 54672.83 88888.00 2015-11-20 03:43:06.911 324 11086.39 220.37 54672.87 88888.00 2015-11-20 03:43:07.411 324 11086.39 220.32 54672.90 88888.00 2015-11-20 03:43:07.911 324 11086.37 220.35 54672.86 88888.00 2015-11-20 03:43:08.411 324 11086.40 220.33 54672.82 88888.00 2015-11-20 03:43:08.911 324 11086.40 220.35 54672.83 88888.00 2015-11-20 03:43:09.411 324 11086.40 220.36 54672.84 88888.00 2015-11-20 03:43:09.911 324 11086.37 220.42 54672.81 88888.00 2015-11-20 03:43:10.411 324 11086.33 220.44 54672.85 88888.00 2015-11-20 03:43:10.911 324 11086.33 220.46 54672.87 88888.00 2015-11-20 03:43:11.411 324 11086.33 220.49 54672.85 88888.00 2015-11-20 03:43:11.911 324 11086.32 220.46 54672.87 88888.00 2015-11-20 03:43:12.411 324 11086.32 220.38 54672.93 88888.00 2015-11-20 03:43:12.911 324 11086.39 220.39 54672.96 88888.00 2015-11-20 03:43:13.411 324 11086.33 220.46 54673.13 88888.00 2015-11-20 03:43:13.911 324 11086.34 220.52 54673.42 88888.00 2015-11-20 03:43:14.411 324 11086.33 220.50 54673.11 88888.00 2015-11-20 03:43:14.911 324 11086.33 220.50 54672.76 88888.00 2015-11-20 03:43:15.411 324 11086.29 220.55 54672.76 88888.00 2015-11-20 03:43:15.911 324 11086.33 220.47 54672.80 88888.00 2015-11-20 03:43:16.411 324 11086.34 220.45 54672.81 88888.00 2015-11-20 03:43:16.911 324 11086.39 220.41 54672.84 88888.00 2015-11-20 03:43:17.411 324 11086.40 220.36 54672.75 88888.00 2015-11-20 03:43:17.911 324 11086.42 220.34 54672.81 88888.00 2015-11-20 03:43:18.411 324 11086.38 220.36 54672.85 88888.00 2015-11-20 03:43:18.911 324 11086.39 220.43 54672.90 88888.00 2015-11-20 03:43:19.411 324 11086.33 220.42 54672.86 88888.00 2015-11-20 03:43:19.911 324 11086.32 220.42 54672.92 88888.00 2015-11-20 03:43:20.411 324 11086.33 220.45 54672.90 88888.00 2015-11-20 03:43:20.911 324 11086.34 220.45 54672.84 88888.00 2015-11-20 03:43:21.411 324 11086.34 220.51 54672.82 88888.00 2015-11-20 03:43:21.911 324 11086.38 220.46 54672.86 88888.00 2015-11-20 03:43:22.411 324 11086.34 220.46 54672.86 88888.00 2015-11-20 03:43:22.911 324 11086.30 220.47 54672.85 88888.00 2015-11-20 03:43:23.411 324 11086.28 220.51 54672.82 88888.00 2015-11-20 03:43:23.911 324 11086.34 220.55 54672.83 88888.00 2015-11-20 03:43:24.411 324 11086.32 220.52 54672.92 88888.00 2015-11-20 03:43:24.911 324 11086.35 220.49 54672.86 88888.00 2015-11-20 03:43:25.411 324 11086.37 220.47 54672.81 88888.00 2015-11-20 03:43:25.911 324 11086.33 220.46 54672.73 88888.00 2015-11-20 03:43:26.411 324 11086.38 220.55 54672.92 88888.00 2015-11-20 03:43:26.911 324 11086.37 220.51 54672.95 88888.00 2015-11-20 03:43:27.411 324 11086.37 220.51 54672.89 88888.00 2015-11-20 03:43:27.911 324 11086.37 220.56 54672.85 88888.00 2015-11-20 03:43:28.411 324 11086.34 220.53 54672.90 88888.00 2015-11-20 03:43:28.911 324 11086.40 220.53 54672.89 88888.00 2015-11-20 03:43:29.411 324 11086.42 220.54 54672.95 88888.00 2015-11-20 03:43:29.911 324 11086.43 220.54 54673.02 88888.00 2015-11-20 03:43:30.411 324 11086.39 220.51 54673.04 88888.00 2015-11-20 03:43:30.911 324 11086.38 220.52 54672.91 88888.00 2015-11-20 03:43:31.411 324 11086.37 220.53 54672.87 88888.00 2015-11-20 03:43:31.911 324 11086.37 220.55 54672.87 88888.00 2015-11-20 03:43:32.411 324 11086.34 220.55 54672.93 88888.00 2015-11-20 03:43:32.911 324 11086.34 220.56 54672.95 88888.00 2015-11-20 03:43:33.411 324 11086.35 220.54 54672.91 88888.00 2015-11-20 03:43:33.911 324 11086.33 220.62 54672.77 88888.00 2015-11-20 03:43:34.411 324 11086.37 220.62 54672.85 88888.00 2015-11-20 03:43:34.911 324 11086.34 220.64 54672.98 88888.00 2015-11-20 03:43:35.411 324 11086.33 220.61 54673.02 88888.00 2015-11-20 03:43:35.911 324 11086.34 220.62 54672.96 88888.00 2015-11-20 03:43:36.411 324 11086.35 220.62 54672.82 88888.00 2015-11-20 03:43:36.911 324 11086.30 220.60 54672.76 88888.00 2015-11-20 03:43:37.411 324 11086.30 220.59 54672.96 88888.00 2015-11-20 03:43:37.911 324 11086.35 220.62 54673.00 88888.00 2015-11-20 03:43:38.411 324 11086.39 220.64 54673.05 88888.00 2015-11-20 03:43:38.911 324 11086.44 220.62 54673.05 88888.00 2015-11-20 03:43:39.411 324 11086.42 220.62 54673.09 88888.00 2015-11-20 03:43:39.911 324 11086.38 220.61 54673.03 88888.00 2015-11-20 03:43:40.411 324 11086.42 220.62 54672.98 88888.00 2015-11-20 03:43:40.911 324 11086.42 220.55 54672.87 88888.00 2015-11-20 03:43:41.411 324 11086.35 220.55 54672.83 88888.00 2015-11-20 03:43:41.911 324 11086.33 220.53 54672.78 88888.00 2015-11-20 03:43:42.411 324 11086.40 220.54 54672.78 88888.00 2015-11-20 03:43:42.911 324 11086.44 220.55 54672.83 88888.00 2015-11-20 03:43:43.411 324 11086.45 220.53 54672.81 88888.00 2015-11-20 03:43:43.911 324 11086.45 220.54 54672.77 88888.00 2015-11-20 03:43:44.411 324 11086.42 220.51 54672.76 88888.00 2015-11-20 03:43:44.911 324 11086.44 220.47 54672.85 88888.00 2015-11-20 03:43:45.411 324 11086.44 220.53 54672.87 88888.00 2015-11-20 03:43:45.911 324 11086.43 220.54 54672.78 88888.00 2015-11-20 03:43:46.411 324 11086.43 220.53 54672.78 88888.00 2015-11-20 03:43:46.911 324 11086.38 220.59 54672.85 88888.00 2015-11-20 03:43:47.411 324 11086.44 220.60 54672.83 88888.00 2015-11-20 03:43:47.911 324 11086.45 220.62 54672.90 88888.00 2015-11-20 03:43:48.411 324 11086.42 220.62 54672.86 88888.00 2015-11-20 03:43:48.911 324 11086.49 220.59 54672.83 88888.00 2015-11-20 03:43:49.411 324 11086.42 220.58 54672.90 88888.00 2015-11-20 03:43:49.911 324 11086.39 220.72 54672.87 88888.00 2015-11-20 03:43:50.411 324 11086.42 220.76 54672.84 88888.00 2015-11-20 03:43:50.911 324 11086.40 220.70 54672.84 88888.00 2015-11-20 03:43:51.411 324 11086.40 220.66 54672.84 88888.00 2015-11-20 03:43:51.911 324 11086.44 220.64 54672.92 88888.00 2015-11-20 03:43:52.411 324 11086.44 220.61 54672.90 88888.00 2015-11-20 03:43:52.911 324 11086.45 220.60 54672.90 88888.00 2015-11-20 03:43:53.411 324 11086.45 220.62 54672.91 88888.00 2015-11-20 03:43:53.911 324 11086.42 220.70 54672.87 88888.00 2015-11-20 03:43:54.411 324 11086.43 220.68 54672.92 88888.00 2015-11-20 03:43:54.911 324 11086.47 220.68 54672.92 88888.00 2015-11-20 03:43:55.411 324 11086.47 220.60 54672.93 88888.00 2015-11-20 03:43:55.911 324 11086.53 220.52 54673.05 88888.00 2015-11-20 03:43:56.411 324 11086.51 220.54 54673.24 88888.00 2015-11-20 03:43:56.911 324 11086.51 220.53 54672.96 88888.00 2015-11-20 03:43:57.411 324 11086.45 220.56 54672.90 88888.00 2015-11-20 03:43:57.911 324 11086.40 220.61 54672.86 88888.00 2015-11-20 03:43:58.411 324 11086.47 220.64 54672.81 88888.00 2015-11-20 03:43:58.911 324 11086.47 220.69 54672.78 88888.00 2015-11-20 03:43:59.411 324 11086.44 220.74 54672.80 88888.00 2015-11-20 03:43:59.911 324 11086.45 220.62 54672.81 88888.00 2015-11-20 03:44:00.411 324 11086.45 220.58 54672.73 88888.00 2015-11-20 03:44:00.911 324 11086.49 220.60 54672.74 88888.00 2015-11-20 03:44:01.411 324 11086.49 220.66 54672.74 88888.00 2015-11-20 03:44:01.911 324 11086.51 220.71 54672.77 88888.00 2015-11-20 03:44:02.411 324 11086.53 220.68 54672.74 88888.00 2015-11-20 03:44:02.911 324 11086.50 220.64 54672.73 88888.00 2015-11-20 03:44:03.411 324 11086.53 220.64 54672.77 88888.00 2015-11-20 03:44:03.911 324 11086.53 220.69 54672.85 88888.00 2015-11-20 03:44:04.411 324 11086.60 220.67 54672.87 88888.00 2015-11-20 03:44:04.911 324 11086.56 220.72 54672.90 88888.00 2015-11-20 03:44:05.411 324 11086.56 220.68 54672.92 88888.00 2015-11-20 03:44:05.911 324 11086.60 220.68 54672.90 88888.00 2015-11-20 03:44:06.411 324 11086.54 220.68 54672.85 88888.00 2015-11-20 03:44:06.911 324 11086.56 220.74 54672.85 88888.00 2015-11-20 03:44:07.411 324 11086.60 220.75 54672.83 88888.00 2015-11-20 03:44:07.911 324 11086.68 220.69 54672.84 88888.00 2015-11-20 03:44:08.411 324 11086.65 220.67 54672.84 88888.00 2015-11-20 03:44:08.911 324 11086.63 220.63 54672.84 88888.00 2015-11-20 03:44:09.411 324 11086.66 220.63 54672.85 88888.00 2015-11-20 03:44:09.911 324 11086.59 220.62 54672.85 88888.00 2015-11-20 03:44:10.411 324 11086.58 220.68 54672.80 88888.00 2015-11-20 03:44:10.911 324 11086.64 220.70 54672.74 88888.00 2015-11-20 03:44:11.411 324 11086.69 220.68 54672.72 88888.00 2015-11-20 03:44:11.911 324 11086.63 220.72 54672.74 88888.00 2015-11-20 03:44:12.411 324 11086.61 220.75 54672.70 88888.00 2015-11-20 03:44:12.911 324 11086.60 220.70 54672.69 88888.00 2015-11-20 03:44:13.411 324 11086.66 220.69 54672.75 88888.00 2015-11-20 03:44:13.911 324 11086.70 220.64 54672.70 88888.00 2015-11-20 03:44:14.411 324 11086.65 220.67 54672.72 88888.00 2015-11-20 03:44:14.911 324 11086.63 220.68 54672.69 88888.00 2015-11-20 03:44:15.411 324 11086.59 220.67 54672.65 88888.00 2015-11-20 03:44:15.911 324 11086.59 220.68 54672.60 88888.00 2015-11-20 03:44:16.411 324 11086.64 220.66 54672.61 88888.00 2015-11-20 03:44:16.911 324 11086.66 220.68 54672.61 88888.00 2015-11-20 03:44:17.411 324 11086.65 220.74 54672.61 88888.00 2015-11-20 03:44:17.911 324 11086.69 220.76 54672.65 88888.00 2015-11-20 03:44:18.411 324 11086.69 220.70 54672.68 88888.00 2015-11-20 03:44:18.911 324 11086.68 220.70 54672.70 88888.00 2015-11-20 03:44:19.411 324 11086.75 220.74 54672.64 88888.00 2015-11-20 03:44:19.911 324 11086.79 220.70 54672.63 88888.00 2015-11-20 03:44:20.411 324 11086.75 220.71 54672.63 88888.00 2015-11-20 03:44:20.911 324 11086.71 220.77 54672.66 88888.00 2015-11-20 03:44:21.411 324 11086.69 220.81 54672.66 88888.00 2015-11-20 03:44:21.911 324 11086.68 220.83 54672.65 88888.00 2015-11-20 03:44:22.411 324 11086.72 220.78 54672.60 88888.00 2015-11-20 03:44:22.911 324 11086.79 220.78 54672.65 88888.00 2015-11-20 03:44:23.411 324 11086.77 220.78 54672.64 88888.00 2015-11-20 03:44:23.911 324 11086.74 220.85 54672.60 88888.00 2015-11-20 03:44:24.411 324 11086.70 220.96 54672.52 88888.00 2015-11-20 03:44:24.911 324 11086.71 220.89 54672.51 88888.00 2015-11-20 03:44:25.411 324 11086.70 220.83 54672.57 88888.00 2015-11-20 03:44:25.911 324 11086.72 220.83 54672.49 88888.00 2015-11-20 03:44:26.411 324 11086.75 220.85 54672.58 88888.00 2015-11-20 03:44:26.911 324 11086.72 220.81 54672.51 88888.00 2015-11-20 03:44:27.411 324 11086.71 220.81 54672.58 88888.00 2015-11-20 03:44:27.911 324 11086.76 220.78 54672.59 88888.00 2015-11-20 03:44:28.411 324 11086.77 220.87 54672.55 88888.00 2015-11-20 03:44:28.911 324 11086.79 220.87 54672.54 88888.00 2015-11-20 03:44:29.411 324 11086.76 220.88 54672.51 88888.00 2015-11-20 03:44:29.911 324 11086.79 220.89 54672.57 88888.00 2015-11-20 03:44:30.411 324 11086.74 220.88 54672.54 88888.00 2015-11-20 03:44:30.911 324 11086.75 220.85 54672.57 88888.00 2015-11-20 03:44:31.411 324 11086.79 220.87 54672.60 88888.00 2015-11-20 03:44:31.911 324 11086.75 220.83 54672.56 88888.00 2015-11-20 03:44:32.411 324 11086.82 220.85 54672.54 88888.00 2015-11-20 03:44:32.911 324 11086.80 220.93 54672.49 88888.00 2015-11-20 03:44:33.411 324 11086.76 220.87 54672.42 88888.00 2015-11-20 03:44:33.911 324 11086.77 220.83 54672.42 88888.00 2015-11-20 03:44:34.411 324 11086.79 220.86 54672.46 88888.00 2015-11-20 03:44:34.911 324 11086.80 220.92 54672.40 88888.00 2015-11-20 03:44:35.411 324 11086.76 220.85 54672.38 88888.00 2015-11-20 03:44:35.911 324 11086.80 220.87 54672.38 88888.00 2015-11-20 03:44:36.411 324 11086.89 220.89 54672.37 88888.00 2015-11-20 03:44:36.911 324 11086.87 220.91 54672.35 88888.00 2015-11-20 03:44:37.411 324 11086.89 220.91 54672.33 88888.00 2015-11-20 03:44:37.911 324 11086.89 220.83 54672.29 88888.00 2015-11-20 03:44:38.411 324 11086.95 220.72 54672.32 88888.00 2015-11-20 03:44:38.911 324 11086.98 220.79 54672.30 88888.00 2015-11-20 03:44:39.411 324 11086.98 220.83 54672.28 88888.00 2015-11-20 03:44:39.911 324 11086.90 220.87 54672.29 88888.00 2015-11-20 03:44:40.411 324 11086.92 220.88 54672.26 88888.00 2015-11-20 03:44:40.911 324 11086.95 220.93 54672.24 88888.00 2015-11-20 03:44:41.411 324 11086.98 220.95 54672.33 88888.00 2015-11-20 03:44:41.911 324 11086.98 220.93 54672.34 88888.00 2015-11-20 03:44:42.411 324 11086.98 220.97 54672.35 88888.00 2015-11-20 03:44:42.911 324 11087.01 221.02 54672.35 88888.00 2015-11-20 03:44:43.411 324 11087.02 221.02 54672.24 88888.00 2015-11-20 03:44:43.911 324 11087.03 221.08 54672.25 88888.00 2015-11-20 03:44:44.411 324 11086.98 221.09 54672.28 88888.00 2015-11-20 03:44:44.911 324 11087.01 221.03 54672.28 88888.00 2015-11-20 03:44:45.411 324 11087.01 221.02 54672.25 88888.00 2015-11-20 03:44:45.911 324 11086.98 221.02 54672.33 88888.00 2015-11-20 03:44:46.411 324 11087.01 221.00 54672.35 88888.00 2015-11-20 03:44:46.911 324 11086.95 220.98 54672.45 88888.00 2015-11-20 03:44:47.411 324 11086.97 221.03 54672.40 88888.00 2015-11-20 03:44:47.911 324 11086.98 221.04 54672.32 88888.00 2015-11-20 03:44:48.411 324 11086.98 221.06 54672.31 88888.00 2015-11-20 03:44:48.911 324 11087.03 221.10 54672.35 88888.00 2015-11-20 03:44:49.411 324 11087.02 221.13 54672.40 88888.00 2015-11-20 03:44:49.911 324 11087.11 221.10 54672.32 88888.00 2015-11-20 03:44:50.411 324 11087.12 221.10 54672.30 88888.00 2015-11-20 03:44:50.911 324 11087.06 221.09 54672.33 88888.00 2015-11-20 03:44:51.411 324 11087.06 221.08 54672.38 88888.00 2015-11-20 03:44:51.911 324 11087.05 221.11 54672.30 88888.00 2015-11-20 03:44:52.411 324 11087.00 221.17 54672.28 88888.00 2015-11-20 03:44:52.911 324 11087.10 221.13 54672.28 88888.00 2015-11-20 03:44:53.411 324 11087.10 221.04 54672.22 88888.00 2015-11-20 03:44:53.911 324 11087.08 221.13 54672.24 88888.00 2015-11-20 03:44:54.411 324 11087.06 221.13 54672.25 88888.00 2015-11-20 03:44:54.911 324 11086.97 221.11 54672.21 88888.00 2015-11-20 03:44:55.411 324 11087.01 221.04 54672.16 88888.00 2015-11-20 03:44:55.911 324 11087.13 221.04 54672.15 88888.00 2015-11-20 03:44:56.411 324 11087.12 221.09 54672.17 88888.00 2015-11-20 03:44:56.911 324 11087.12 221.15 54672.16 88888.00 2015-11-20 03:44:57.411 324 11087.16 221.13 54672.19 88888.00 2015-11-20 03:44:57.911 324 11087.12 221.13 54672.22 88888.00 2015-11-20 03:44:58.411 324 11087.15 221.08 54672.23 88888.00 2015-11-20 03:44:58.911 324 11087.16 221.10 54672.22 88888.00 2015-11-20 03:44:59.411 324 11087.21 221.13 54672.26 88888.00 2015-11-20 03:44:59.911 324 11087.18 221.19 54672.28 88888.00 2015-11-20 03:45:00.411 324 11087.16 221.19 54672.29 88888.00 2015-11-20 03:45:00.911 324 11087.10 221.12 54672.24 88888.00 2015-11-20 03:45:01.411 324 11087.16 221.11 54672.17 88888.00 2015-11-20 03:45:01.911 324 11087.18 221.05 54672.21 88888.00 2015-11-20 03:45:02.412 324 11087.19 221.08 54672.19 88888.00 2015-11-20 03:45:02.912 324 11087.17 221.10 54672.19 88888.00 2015-11-20 03:45:03.412 324 11087.11 221.13 54672.20 88888.00 2015-11-20 03:45:03.912 324 11087.17 221.19 54672.23 88888.00 2015-11-20 03:45:04.412 324 11087.24 221.23 54672.29 88888.00 2015-11-20 03:45:04.912 324 11087.28 221.15 54672.29 88888.00 2015-11-20 03:45:05.412 324 11087.27 221.06 54672.24 88888.00 2015-11-20 03:45:05.912 324 11087.24 221.12 54672.26 88888.00 2015-11-20 03:45:06.412 324 11087.19 221.18 54672.30 88888.00 2015-11-20 03:45:06.912 324 11087.11 221.15 54672.23 88888.00 2015-11-20 03:45:07.412 324 11087.13 221.19 54672.31 88888.00 2015-11-20 03:45:07.912 324 11087.21 221.25 54672.32 88888.00 2015-11-20 03:45:08.412 324 11087.26 221.20 54672.33 88888.00 2015-11-20 03:45:08.912 324 11087.24 221.15 54672.34 88888.00 2015-11-20 03:45:09.412 324 11087.23 221.11 54672.34 88888.00 2015-11-20 03:45:09.912 324 11087.22 221.15 54672.37 88888.00 2015-11-20 03:45:10.412 324 11087.21 221.14 54672.39 88888.00 2015-11-20 03:45:10.912 324 11087.27 221.15 54672.40 88888.00 2015-11-20 03:45:11.412 324 11087.26 221.20 54672.39 88888.00 2015-11-20 03:45:11.912 324 11087.21 221.18 54672.41 88888.00 2015-11-20 03:45:12.412 324 11087.18 221.17 54672.43 88888.00 2015-11-20 03:45:12.912 324 11087.19 221.14 54672.43 88888.00 2015-11-20 03:45:13.412 324 11087.19 221.06 54672.42 88888.00 2015-11-20 03:45:13.912 324 11087.17 221.08 54672.38 88888.00 2015-11-20 03:45:14.412 324 11087.24 221.13 54672.42 88888.00 2015-11-20 03:45:14.912 324 11087.23 221.21 54672.47 88888.00 2015-11-20 03:45:15.412 324 11087.24 221.20 54672.46 88888.00 2015-11-20 03:45:15.912 324 11087.19 221.27 54672.43 88888.00 2015-11-20 03:45:16.412 324 11087.27 221.30 54672.43 88888.00 2015-11-20 03:45:16.912 324 11087.23 221.23 54672.43 88888.00 2015-11-20 03:45:17.412 324 11087.27 221.21 54672.45 88888.00 2015-11-20 03:45:17.912 324 11087.27 221.19 54672.54 88888.00 2015-11-20 03:45:18.412 324 11087.36 221.08 54672.54 88888.00 2015-11-20 03:45:18.912 324 11087.37 221.08 54672.50 88888.00 2015-11-20 03:45:19.412 324 11087.36 221.12 54672.48 88888.00 2015-11-20 03:45:19.912 324 11087.33 221.11 54672.51 88888.00 2015-11-20 03:45:20.412 324 11087.37 221.09 54672.48 88888.00 2015-11-20 03:45:20.912 324 11087.33 221.11 54672.50 88888.00 2015-11-20 03:45:21.412 324 11087.34 221.12 54672.49 88888.00 2015-11-20 03:45:21.912 324 11087.38 221.15 54672.48 88888.00 2015-11-20 03:45:22.412 324 11087.39 221.15 54672.50 88888.00 2015-11-20 03:45:22.912 324 11087.34 221.11 54672.48 88888.00 2015-11-20 03:45:23.412 324 11087.38 221.15 54672.51 88888.00 2015-11-20 03:45:23.912 324 11087.44 221.19 54672.51 88888.00 2015-11-20 03:45:24.412 324 11087.40 221.23 54672.47 88888.00 2015-11-20 03:45:24.912 324 11087.37 221.20 54672.54 88888.00 2015-11-20 03:45:25.412 324 11087.39 221.20 54672.52 88888.00 2015-11-20 03:45:25.912 324 11087.39 221.21 54672.55 88888.00 2015-11-20 03:45:26.412 324 11087.36 221.18 54672.51 88888.00 2015-11-20 03:45:26.912 324 11087.38 221.20 54672.49 88888.00 2015-11-20 03:45:27.412 324 11087.39 221.19 54672.54 88888.00 2015-11-20 03:45:27.912 324 11087.43 221.17 54672.60 88888.00 2015-11-20 03:45:28.412 324 11087.38 221.13 54672.67 88888.00 2015-11-20 03:45:28.912 324 11087.40 221.14 54672.68 88888.00 2015-11-20 03:45:29.412 324 11087.49 221.21 54672.73 88888.00 2015-11-20 03:45:29.912 324 11087.49 221.26 54672.72 88888.00 2015-11-20 03:45:30.412 324 11087.53 221.25 54672.74 88888.00 2015-11-20 03:45:30.912 324 11087.50 221.25 54672.73 88888.00 2015-11-20 03:45:31.412 324 11087.47 221.22 54672.67 88888.00 2015-11-20 03:45:31.912 324 11087.42 221.15 54672.63 88888.00 2015-11-20 03:45:32.412 324 11087.44 221.12 54672.69 88888.00 2015-11-20 03:45:32.912 324 11087.48 221.14 54672.66 88888.00 2015-11-20 03:45:33.412 324 11087.48 221.13 54672.68 88888.00 2015-11-20 03:45:33.912 324 11087.45 221.12 54672.72 88888.00 2015-11-20 03:45:34.412 324 11087.49 221.15 54672.69 88888.00 2015-11-20 03:45:34.912 324 11087.54 221.13 54672.68 88888.00 2015-11-20 03:45:35.412 324 11087.50 221.14 54672.70 88888.00 2015-11-20 03:45:35.912 324 11087.55 221.19 54672.66 88888.00 2015-11-20 03:45:36.412 324 11087.59 221.15 54672.64 88888.00 2015-11-20 03:45:36.912 324 11087.64 221.17 54672.69 88888.00 2015-11-20 03:45:37.412 324 11087.65 221.11 54672.69 88888.00 2015-11-20 03:45:37.912 324 11087.60 221.12 54672.65 88888.00 2015-11-20 03:45:38.412 324 11087.58 221.12 54672.67 88888.00 2015-11-20 03:45:38.912 324 11087.57 221.12 54672.68 88888.00 2015-11-20 03:45:39.412 324 11087.54 221.14 54672.74 88888.00 2015-11-20 03:45:39.912 324 11087.55 221.13 54672.76 88888.00 2015-11-20 03:45:40.412 324 11087.60 221.15 54672.78 88888.00 2015-11-20 03:45:40.912 324 11087.60 221.12 54672.82 88888.00 2015-11-20 03:45:41.412 324 11087.60 221.15 54672.82 88888.00 2015-11-20 03:45:41.912 324 11087.54 221.17 54672.80 88888.00 2015-11-20 03:45:42.412 324 11087.54 221.15 54672.65 88888.00 2015-11-20 03:45:42.912 324 11087.63 221.13 54672.82 88888.00 2015-11-20 03:45:43.412 324 11087.58 221.14 54673.00 88888.00 2015-11-20 03:45:43.912 324 11087.59 221.10 54672.96 88888.00 2015-11-20 03:45:44.412 324 11087.61 221.06 54672.90 88888.00 2015-11-20 03:45:44.912 324 11087.55 221.13 54672.99 88888.00 2015-11-20 03:45:45.412 324 11087.54 221.19 54673.00 88888.00 2015-11-20 03:45:45.912 324 11087.58 221.17 54673.04 88888.00 2015-11-20 03:45:46.412 324 11087.53 221.18 54673.14 88888.00 2015-11-20 03:45:46.912 324 11087.58 221.18 54673.10 88888.00 2015-11-20 03:45:47.412 324 11087.55 221.18 54673.00 88888.00 2015-11-20 03:45:47.912 324 11087.57 221.20 54672.99 88888.00 2015-11-20 03:45:48.412 324 11087.64 221.19 54672.96 88888.00 2015-11-20 03:45:48.912 324 11087.66 221.12 54673.02 88888.00 2015-11-20 03:45:49.412 324 11087.69 221.13 54673.00 88888.00 2015-11-20 03:45:49.912 324 11087.64 221.15 54672.98 88888.00 2015-11-20 03:45:50.412 324 11087.64 221.20 54673.01 88888.00 2015-11-20 03:45:50.912 324 11087.64 221.13 54673.02 88888.00 2015-11-20 03:45:51.412 324 11087.65 221.04 54673.03 88888.00 2015-11-20 03:45:51.912 324 11087.66 221.14 54672.99 88888.00 2015-11-20 03:45:52.412 324 11087.70 221.14 54673.01 88888.00 2015-11-20 03:45:52.912 324 11087.73 221.15 54673.08 88888.00 2015-11-20 03:45:53.412 324 11087.69 221.21 54673.07 88888.00 2015-11-20 03:45:53.912 324 11087.73 221.20 54673.04 88888.00 2015-11-20 03:45:54.412 324 11087.70 221.21 54673.01 88888.00 2015-11-20 03:45:54.912 324 11087.69 221.17 54673.04 88888.00 2015-11-20 03:45:55.412 324 11087.70 221.18 54673.14 88888.00 2015-11-20 03:45:55.912 324 11087.66 221.15 54673.12 88888.00 2015-11-20 03:45:56.412 324 11087.68 221.19 54673.14 88888.00 2015-11-20 03:45:56.912 324 11087.69 221.18 54673.14 88888.00 2015-11-20 03:45:57.412 324 11087.69 221.11 54673.18 88888.00 2015-11-20 03:45:57.912 324 11087.70 221.18 54673.21 88888.00 2015-11-20 03:45:58.412 324 11087.75 221.25 54673.20 88888.00 2015-11-20 03:45:58.912 324 11087.75 221.25 54673.18 88888.00 2015-11-20 03:45:59.412 324 11087.70 221.22 54673.18 88888.00 2015-11-20 03:45:59.912 324 11087.76 221.21 54673.21 88888.00 2015-11-20 03:46:00.412 324 11087.75 221.26 54673.27 88888.00 2015-11-20 03:46:00.912 324 11087.76 221.27 54673.31 88888.00 2015-11-20 03:46:01.412 324 11087.74 221.26 54673.31 88888.00 2015-11-20 03:46:01.912 324 11087.73 221.27 54673.34 88888.00 2015-11-20 03:46:02.412 324 11087.73 221.27 54673.27 88888.00 2015-11-20 03:46:02.912 324 11087.75 221.21 54673.33 88888.00 2015-11-20 03:46:03.412 324 11087.79 221.12 54673.33 88888.00 2015-11-20 03:46:03.912 324 11087.79 221.11 54673.35 88888.00 2015-11-20 03:46:04.412 324 11087.76 221.11 54673.36 88888.00 2015-11-20 03:46:04.912 324 11087.79 221.20 54673.35 88888.00 2015-11-20 03:46:05.412 324 11087.78 221.20 54673.30 88888.00 2015-11-20 03:46:05.912 324 11087.78 221.17 54673.33 88888.00 2015-11-20 03:46:06.412 324 11087.86 221.11 54673.28 88888.00 2015-11-20 03:46:06.912 324 11087.87 221.13 54673.21 88888.00 2015-11-20 03:46:07.412 324 11087.87 221.22 54673.21 88888.00 2015-11-20 03:46:07.912 324 11087.86 221.30 54673.24 88888.00 2015-11-20 03:46:08.412 324 11087.87 221.27 54673.25 88888.00 2015-11-20 03:46:08.912 324 11087.83 221.14 54673.25 88888.00 2015-11-20 03:46:09.412 324 11087.87 221.15 54673.20 88888.00 2015-11-20 03:46:09.912 324 11087.94 221.19 54673.22 88888.00 2015-11-20 03:46:10.412 324 11087.92 221.15 54673.21 88888.00 2015-11-20 03:46:10.912 324 11087.91 221.25 54673.19 88888.00 2015-11-20 03:46:11.412 324 11087.95 221.30 54673.20 88888.00 2015-11-20 03:46:11.912 324 11087.90 221.30 54673.21 88888.00 2015-11-20 03:46:12.412 324 11087.91 221.28 54673.24 88888.00 2015-11-20 03:46:12.912 324 11087.97 221.31 54673.28 88888.00 2015-11-20 03:46:13.412 324 11087.95 221.26 54673.30 88888.00 2015-11-20 03:46:13.912 324 11087.94 221.29 54673.31 88888.00 2015-11-20 03:46:14.412 324 11087.99 221.28 54673.34 88888.00 2015-11-20 03:46:14.912 324 11088.02 221.18 54673.42 88888.00 2015-11-20 03:46:15.412 324 11088.05 221.23 54673.45 88888.00 2015-11-20 03:46:15.912 324 11088.10 221.28 54673.44 88888.00 2015-11-20 03:46:16.412 324 11088.10 221.31 54673.46 88888.00 2015-11-20 03:46:16.912 324 11088.10 221.32 54673.46 88888.00 2015-11-20 03:46:17.412 324 11088.06 221.34 54673.42 88888.00 2015-11-20 03:46:17.912 324 11088.06 221.31 54673.40 88888.00 2015-11-20 03:46:18.412 324 11088.11 221.29 54673.39 88888.00 2015-11-20 03:46:18.912 324 11088.13 221.28 54673.40 88888.00 2015-11-20 03:46:19.412 324 11088.07 221.26 54673.35 88888.00 2015-11-20 03:46:19.912 324 11088.17 221.30 54673.33 88888.00 2015-11-20 03:46:20.412 324 11088.17 221.38 54673.33 88888.00 2015-11-20 03:46:20.912 324 11088.18 221.45 54673.39 88888.00 2015-11-20 03:46:21.412 324 11088.18 221.40 54673.36 88888.00 2015-11-20 03:46:21.912 324 11088.17 221.31 54673.35 88888.00 2015-11-20 03:46:22.412 324 11088.17 221.31 54673.36 88888.00 2015-11-20 03:46:22.912 324 11088.17 221.38 54673.37 88888.00 2015-11-20 03:46:23.412 324 11088.15 221.38 54673.30 88888.00 2015-11-20 03:46:23.912 324 11088.13 221.44 54673.31 88888.00 2015-11-20 03:46:24.412 324 11088.16 221.45 54673.31 88888.00 2015-11-20 03:46:24.912 324 11088.16 221.45 54673.30 88888.00 2015-11-20 03:46:25.412 324 11088.17 221.42 54673.30 88888.00 2015-11-20 03:46:25.912 324 11088.17 221.36 54673.31 88888.00 2015-11-20 03:46:26.412 324 11088.20 221.40 54673.33 88888.00 2015-11-20 03:46:26.912 324 11088.17 221.43 54673.36 88888.00 2015-11-20 03:46:27.412 324 11088.20 221.40 54673.36 88888.00 2015-11-20 03:46:27.912 324 11088.21 221.43 54673.33 88888.00 2015-11-20 03:46:28.412 324 11088.25 221.47 54673.33 88888.00 2015-11-20 03:46:28.912 324 11088.27 221.51 54673.33 88888.00 2015-11-20 03:46:29.412 324 11088.28 221.47 54673.35 88888.00 2015-11-20 03:46:29.912 324 11088.23 221.46 54673.43 88888.00 2015-11-20 03:46:30.412 324 11088.27 221.43 54673.39 88888.00 2015-11-20 03:46:30.912 324 11088.27 221.46 54673.40 88888.00 2015-11-20 03:46:31.412 324 11088.36 221.50 54673.38 88888.00 2015-11-20 03:46:31.912 324 11088.42 221.53 54673.25 88888.00 2015-11-20 03:46:32.412 324 11088.37 221.55 54673.25 88888.00 2015-11-20 03:46:32.912 324 11088.37 221.62 54673.28 88888.00 2015-11-20 03:46:33.412 324 11088.39 221.62 54673.29 88888.00 2015-11-20 03:46:33.912 324 11088.38 221.62 54673.30 88888.00 2015-11-20 03:46:34.412 324 11088.42 221.57 54673.35 88888.00 2015-11-20 03:46:34.912 324 11088.42 221.52 54673.30 88888.00 2015-11-20 03:46:35.412 324 11088.39 221.45 54673.25 88888.00 2015-11-20 03:46:35.912 324 11088.42 221.45 54673.27 88888.00 2015-11-20 03:46:36.412 324 11088.43 221.46 54673.25 88888.00 2015-11-20 03:46:36.912 324 11088.43 221.40 54673.26 88888.00 2015-11-20 03:46:37.412 324 11088.44 221.45 54673.29 88888.00 2015-11-20 03:46:37.912 324 11088.51 221.47 54673.25 88888.00 2015-11-20 03:46:38.412 324 11088.46 221.48 54673.19 88888.00 2015-11-20 03:46:38.912 324 11088.41 221.50 54673.22 88888.00 2015-11-20 03:46:39.412 324 11088.51 221.53 54673.21 88888.00 2015-11-20 03:46:39.912 324 11088.51 221.57 54673.24 88888.00 2015-11-20 03:46:40.412 324 11088.54 221.55 54673.24 88888.00 2015-11-20 03:46:40.912 324 11088.57 221.55 54673.19 88888.00 2015-11-20 03:46:41.412 324 11088.57 221.59 54673.22 88888.00 2015-11-20 03:46:41.912 324 11088.52 221.55 54673.25 88888.00 2015-11-20 03:46:42.412 324 11088.51 221.52 54673.22 88888.00 2015-11-20 03:46:42.912 324 11088.53 221.52 54673.24 88888.00 2015-11-20 03:46:43.412 324 11088.53 221.56 54673.19 88888.00 2015-11-20 03:46:43.912 324 11088.49 221.62 54673.19 88888.00 2015-11-20 03:46:44.412 324 11088.54 221.59 54673.19 88888.00 2015-11-20 03:46:44.912 324 11088.57 221.63 54673.20 88888.00 2015-11-20 03:46:45.412 324 11088.60 221.63 54673.21 88888.00 2015-11-20 03:46:45.912 324 11088.55 221.61 54673.19 88888.00 2015-11-20 03:46:46.412 324 11088.62 221.57 54673.19 88888.00 2015-11-20 03:46:46.912 324 11088.69 221.52 54673.20 88888.00 2015-11-20 03:46:47.412 324 11088.65 221.50 54673.25 88888.00 2015-11-20 03:46:47.912 324 11088.60 221.54 54673.24 88888.00 2015-11-20 03:46:48.412 324 11088.67 221.50 54673.17 88888.00 2015-11-20 03:46:48.912 324 11088.67 221.43 54673.21 88888.00 2015-11-20 03:46:49.412 324 11088.68 221.47 54673.19 88888.00 2015-11-20 03:46:49.912 324 11088.75 221.45 54673.14 88888.00 2015-11-20 03:46:50.412 324 11088.75 221.45 54673.18 88888.00 2015-11-20 03:46:50.912 324 11088.70 221.48 54673.27 88888.00 2015-11-20 03:46:51.412 324 11088.72 221.44 54673.17 88888.00 2015-11-20 03:46:51.912 324 11088.79 221.44 54673.14 88888.00 2015-11-20 03:46:52.412 324 11088.78 221.46 54673.22 88888.00 2015-11-20 03:46:52.912 324 11088.80 221.51 54673.26 88888.00 2015-11-20 03:46:53.412 324 11088.81 221.50 54673.27 88888.00 2015-11-20 03:46:53.912 324 11088.83 221.52 54673.24 88888.00 2015-11-20 03:46:54.412 324 11088.88 221.48 54673.21 88888.00 2015-11-20 03:46:54.912 324 11088.86 221.51 54673.24 88888.00 2015-11-20 03:46:55.412 324 11088.84 221.52 54673.18 88888.00 2015-11-20 03:46:55.912 324 11088.86 221.51 54673.12 88888.00 2015-11-20 03:46:56.412 324 11088.85 221.53 54673.13 88888.00 2015-11-20 03:46:56.912 324 11088.86 221.53 54673.16 88888.00 2015-11-20 03:46:57.412 324 11088.91 221.50 54673.16 88888.00 2015-11-20 03:46:57.912 324 11088.96 221.51 54673.19 88888.00 2015-11-20 03:46:58.412 324 11088.99 221.46 54673.24 88888.00 2015-11-20 03:46:58.912 324 11089.01 221.40 54673.22 88888.00 2015-11-20 03:46:59.412 324 11089.05 221.50 54673.10 88888.00 2015-11-20 03:46:59.912 324 11089.02 221.51 54673.10 88888.00 2015-11-20 03:47:00.412 324 11089.05 221.51 54673.07 88888.00 2015-11-20 03:47:00.912 324 11089.11 221.48 54673.13 88888.00 2015-11-20 03:47:01.412 324 11089.12 221.45 54673.14 88888.00 2015-11-20 03:47:01.912 324 11089.12 221.51 54673.09 88888.00 2015-11-20 03:47:02.412 324 11089.07 221.55 54673.10 88888.00 2015-11-20 03:47:02.912 324 11089.12 221.51 54673.01 88888.00 2015-11-20 03:47:03.412 324 11089.17 221.56 54672.98 88888.00 2015-11-20 03:47:03.912 324 11089.16 221.56 54672.95 88888.00 2015-11-20 03:47:04.412 324 11089.14 221.54 54672.98 88888.00 2015-11-20 03:47:04.912 324 11089.26 221.50 54672.96 88888.00 2015-11-20 03:47:05.412 324 11089.23 221.46 54673.02 88888.00 2015-11-20 03:47:05.912 324 11089.19 221.53 54673.01 88888.00 2015-11-20 03:47:06.412 324 11089.17 221.55 54673.04 88888.00 2015-11-20 03:47:06.912 324 11089.23 221.56 54673.07 88888.00 2015-11-20 03:47:07.412 324 11089.21 221.56 54673.02 88888.00 2015-11-20 03:47:07.912 324 11089.21 221.61 54673.00 88888.00 2015-11-20 03:47:08.412 324 11089.26 221.64 54673.01 88888.00 2015-11-20 03:47:08.912 324 11089.31 221.67 54672.99 88888.00 2015-11-20 03:47:09.412 324 11089.31 221.64 54672.93 88888.00 2015-11-20 03:47:09.912 324 11089.27 221.64 54672.91 88888.00 2015-11-20 03:47:10.412 324 11089.30 221.68 54672.87 88888.00 2015-11-20 03:47:10.912 324 11089.37 221.64 54672.86 88888.00 2015-11-20 03:47:11.412 324 11089.32 221.64 54672.90 88888.00 2015-11-20 03:47:11.912 324 11089.35 221.65 54672.90 88888.00 2015-11-20 03:47:12.412 324 11089.33 221.64 54672.92 88888.00 2015-11-20 03:47:12.912 324 11089.35 221.63 54672.98 88888.00 2015-11-20 03:47:13.412 324 11089.35 221.60 54672.91 88888.00 2015-11-20 03:47:13.912 324 11089.38 221.54 54672.84 88888.00 2015-11-20 03:47:14.412 324 11089.40 221.56 54672.85 88888.00 2015-11-20 03:47:14.912 324 11089.38 221.59 54672.87 88888.00 2015-11-20 03:47:15.412 324 11089.43 221.54 54672.93 88888.00 2015-11-20 03:47:15.912 324 11089.48 221.61 54672.91 88888.00 2015-11-20 03:47:16.412 324 11089.51 221.69 54672.93 88888.00 2015-11-20 03:47:16.912 324 11089.51 221.63 54672.96 88888.00 2015-11-20 03:47:17.412 324 11089.53 221.64 54673.02 88888.00 2015-11-20 03:47:17.912 324 11089.52 221.64 54672.95 88888.00 2015-11-20 03:47:18.412 324 11089.47 221.64 54672.86 88888.00 2015-11-20 03:47:18.912 324 11089.47 221.65 54672.80 88888.00 2015-11-20 03:47:19.412 324 11089.51 221.67 54672.87 88888.00 2015-11-20 03:47:19.912 324 11089.56 221.68 54672.78 88888.00 2015-11-20 03:47:20.412 324 11089.54 221.67 54672.75 88888.00 2015-11-20 03:47:20.912 324 11089.56 221.68 54672.70 88888.00 2015-11-20 03:47:21.412 324 11089.58 221.72 54672.76 88888.00 2015-11-20 03:47:21.912 324 11089.58 221.67 54672.80 88888.00 2015-11-20 03:47:22.412 324 11089.61 221.67 54672.70 88888.00 2015-11-20 03:47:22.912 324 11089.62 221.65 54672.70 88888.00 2015-11-20 03:47:23.412 324 11089.63 221.68 54672.73 88888.00 2015-11-20 03:47:23.912 324 11089.67 221.74 54672.78 88888.00 2015-11-20 03:47:24.412 324 11089.68 221.69 54672.85 88888.00 2015-11-20 03:47:24.912 324 11089.68 221.60 54672.83 88888.00 2015-11-20 03:47:25.412 324 11089.70 221.60 54672.81 88888.00 2015-11-20 03:47:25.912 324 11089.72 221.61 54672.83 88888.00 2015-11-20 03:47:26.412 324 11089.74 221.62 54672.77 88888.00 2015-11-20 03:47:26.912 324 11089.75 221.71 54672.78 88888.00 2015-11-20 03:47:27.412 324 11089.73 221.71 54672.74 88888.00 2015-11-20 03:47:27.912 324 11089.82 221.72 54672.69 88888.00 2015-11-20 03:47:28.412 324 11089.85 221.68 54672.72 88888.00 2015-11-20 03:47:28.912 324 11089.84 221.61 54672.72 88888.00 2015-11-20 03:47:29.412 324 11089.85 221.57 54672.73 88888.00 2015-11-20 03:47:29.912 324 11089.80 221.54 54672.76 88888.00 2015-11-20 03:47:30.412 324 11089.87 221.51 54672.74 88888.00 2015-11-20 03:47:30.912 324 11089.90 221.55 54672.73 88888.00 2015-11-20 03:47:31.412 324 11089.88 221.61 54672.72 88888.00 2015-11-20 03:47:31.912 324 11089.91 221.61 54672.73 88888.00 2015-11-20 03:47:32.412 324 11089.95 221.61 54672.69 88888.00 2015-11-20 03:47:32.912 324 11089.95 221.64 54672.70 88888.00 2015-11-20 03:47:33.412 324 11090.03 221.63 54672.69 88888.00 2015-11-20 03:47:33.912 324 11090.04 221.63 54672.70 88888.00 2015-11-20 03:47:34.412 324 11090.01 221.61 54672.65 88888.00 2015-11-20 03:47:34.912 324 11090.04 221.59 54672.61 88888.00 2015-11-20 03:47:35.412 324 11090.06 221.63 54672.59 88888.00 2015-11-20 03:47:35.912 324 11090.05 221.64 54672.59 88888.00 2015-11-20 03:47:36.412 324 11090.06 221.60 54672.50 88888.00 2015-11-20 03:47:36.912 324 11090.16 221.63 54672.52 88888.00 2015-11-20 03:47:37.412 324 11090.24 221.60 54672.58 88888.00 2015-11-20 03:47:37.912 324 11090.19 221.60 54672.61 88888.00 2015-11-20 03:47:38.412 324 11090.21 221.60 54672.64 88888.00 2015-11-20 03:47:38.912 324 11090.25 221.59 54672.66 88888.00 2015-11-20 03:47:39.412 324 11090.24 221.62 54672.70 88888.00 2015-11-20 03:47:39.912 324 11090.27 221.71 54672.70 88888.00 2015-11-20 03:47:40.412 324 11090.26 221.77 54672.74 88888.00 2015-11-20 03:47:40.912 324 11090.25 221.78 54672.77 88888.00 2015-11-20 03:47:41.412 324 11090.25 221.68 54672.75 88888.00 2015-11-20 03:47:41.912 324 11090.27 221.57 54672.73 88888.00 2015-11-20 03:47:42.412 324 11090.36 221.53 54672.66 88888.00 2015-11-20 03:47:42.912 324 11090.35 221.55 54672.64 88888.00 2015-11-20 03:47:43.412 324 11090.41 221.61 54672.66 88888.00 2015-11-20 03:47:43.912 324 11090.38 221.62 54672.63 88888.00 2015-11-20 03:47:44.412 324 11090.37 221.62 54672.63 88888.00 2015-11-20 03:47:44.912 324 11090.42 221.67 54672.72 88888.00 2015-11-20 03:47:45.412 324 11090.45 221.69 54672.70 88888.00 2015-11-20 03:47:45.912 324 11090.47 221.71 54672.72 88888.00 2015-11-20 03:47:46.412 324 11090.41 221.76 54672.69 88888.00 2015-11-20 03:47:46.912 324 11090.45 221.80 54672.67 88888.00 2015-11-20 03:47:47.412 324 11090.48 221.72 54672.64 88888.00 2015-11-20 03:47:47.912 324 11090.48 221.69 54672.60 88888.00 2015-11-20 03:47:48.412 324 11090.47 221.72 54672.51 88888.00 2015-11-20 03:47:48.912 324 11090.51 221.68 54672.39 88888.00 2015-11-20 03:47:49.412 324 11090.45 221.69 54672.56 88888.00 2015-11-20 03:47:49.912 324 11090.40 221.70 54672.68 88888.00 2015-11-20 03:47:50.412 324 11090.46 221.67 54672.64 88888.00 2015-11-20 03:47:50.912 324 11090.56 221.70 54672.64 88888.00 2015-11-20 03:47:51.412 324 11090.58 221.68 54672.58 88888.00 2015-11-20 03:47:51.912 324 11090.60 221.62 54672.56 88888.00 2015-11-20 03:47:52.412 324 11090.62 221.64 54672.58 88888.00 2015-11-20 03:47:52.912 324 11090.60 221.68 54672.58 88888.00 2015-11-20 03:47:53.412 324 11090.61 221.65 54672.55 88888.00 2015-11-20 03:47:53.912 324 11090.60 221.64 54672.52 88888.00 2015-11-20 03:47:54.412 324 11090.62 221.62 54672.57 88888.00 2015-11-20 03:47:54.912 324 11090.61 221.68 54672.63 88888.00 2015-11-20 03:47:55.412 324 11090.62 221.71 54672.60 88888.00 2015-11-20 03:47:55.912 324 11090.64 221.65 54672.55 88888.00 2015-11-20 03:47:56.412 324 11090.66 221.64 54672.58 88888.00 2015-11-20 03:47:56.912 324 11090.73 221.62 54672.60 88888.00 2015-11-20 03:47:57.412 324 11090.69 221.63 54672.60 88888.00 2015-11-20 03:47:57.912 324 11090.73 221.61 54672.59 88888.00 2015-11-20 03:47:58.412 324 11090.71 221.62 54672.58 88888.00 2015-11-20 03:47:58.912 324 11090.78 221.57 54672.48 88888.00 2015-11-20 03:47:59.412 324 11090.81 221.56 54672.48 88888.00 2015-11-20 03:47:59.912 324 11090.85 221.55 54672.54 88888.00 2015-11-20 03:48:00.412 324 11090.84 221.62 54672.56 88888.00 2015-11-20 03:48:00.912 324 11090.88 221.63 54672.60 88888.00 2015-11-20 03:48:01.412 324 11090.89 221.64 54672.59 88888.00 2015-11-20 03:48:01.912 324 11090.95 221.61 54672.56 88888.00 2015-11-20 03:48:02.412 324 11090.93 221.61 54672.57 88888.00 2015-11-20 03:48:02.912 324 11090.93 221.62 54672.57 88888.00 2015-11-20 03:48:03.412 324 11091.03 221.56 54672.51 88888.00 2015-11-20 03:48:03.912 324 11091.00 221.61 54672.55 88888.00 2015-11-20 03:48:04.412 324 11091.00 221.64 54672.56 88888.00 2015-11-20 03:48:04.912 324 11090.99 221.63 54672.56 88888.00 2015-11-20 03:48:05.412 324 11090.94 221.65 54672.54 88888.00 2015-11-20 03:48:05.912 324 11091.02 221.65 54672.52 88888.00 2015-11-20 03:48:06.412 324 11090.99 221.68 54672.49 88888.00 2015-11-20 03:48:06.912 324 11090.98 221.67 54672.58 88888.00 2015-11-20 03:48:07.412 324 11090.95 221.71 54672.58 88888.00 2015-11-20 03:48:07.912 324 11090.95 221.67 54672.57 88888.00 2015-11-20 03:48:08.412 324 11090.99 221.54 54672.52 88888.00 2015-11-20 03:48:08.912 324 11090.99 221.44 54672.57 88888.00 2015-11-20 03:48:09.412 324 11091.04 221.53 54672.58 88888.00 2015-11-20 03:48:09.912 324 11091.02 221.57 54672.59 88888.00 2015-11-20 03:48:10.412 324 11091.00 221.59 54672.56 88888.00 2015-11-20 03:48:10.912 324 11091.04 221.62 54672.51 88888.00 2015-11-20 03:48:11.412 324 11091.06 221.60 54672.55 88888.00 2015-11-20 03:48:11.912 324 11091.11 221.60 54672.60 88888.00 2015-11-20 03:48:12.413 324 11091.10 221.52 54672.63 88888.00 2015-11-20 03:48:12.913 324 11091.16 221.55 54672.56 88888.00 2015-11-20 03:48:13.413 324 11091.13 221.53 54672.56 88888.00 2015-11-20 03:48:13.913 324 11091.11 221.55 54672.56 88888.00 2015-11-20 03:48:14.413 324 11091.13 221.57 54672.54 88888.00 2015-11-20 03:48:14.913 324 11091.18 221.56 54672.51 88888.00 2015-11-20 03:48:15.413 324 11091.19 221.55 54672.51 88888.00 2015-11-20 03:48:15.913 324 11091.16 221.50 54672.55 88888.00 2015-11-20 03:48:16.413 324 11091.24 221.55 54672.52 88888.00 2015-11-20 03:48:16.913 324 11091.25 221.65 54672.51 88888.00 2015-11-20 03:48:17.413 324 11091.14 221.64 54672.51 88888.00 2015-11-20 03:48:17.913 324 11091.11 221.61 54672.47 88888.00 2015-11-20 03:48:18.413 324 11091.14 221.68 54672.54 88888.00 2015-11-20 03:48:18.913 324 11091.26 221.71 54672.58 88888.00 2015-11-20 03:48:19.413 324 11091.29 221.60 54672.56 88888.00 2015-11-20 03:48:19.913 324 11091.32 221.62 54672.58 88888.00 2015-11-20 03:48:20.413 324 11091.30 221.69 54672.51 88888.00 2015-11-20 03:48:20.913 324 11091.21 221.70 54672.48 88888.00 2015-11-20 03:48:21.413 324 11091.23 221.65 54672.51 88888.00 2015-11-20 03:48:21.913 324 11091.21 221.62 54672.55 88888.00 2015-11-20 03:48:22.413 324 11091.24 221.64 54672.51 88888.00 2015-11-20 03:48:22.913 324 11091.26 221.63 54672.59 88888.00 2015-11-20 03:48:23.413 324 11091.25 221.65 54672.63 88888.00 2015-11-20 03:48:23.913 324 11091.31 221.69 54672.59 88888.00 2015-11-20 03:48:24.413 324 11091.32 221.65 54672.58 88888.00 2015-11-20 03:48:24.913 324 11091.36 221.64 54672.49 88888.00 2015-11-20 03:48:25.413 324 11091.32 221.64 54672.41 88888.00 2015-11-20 03:48:25.913 324 11091.34 221.74 54672.39 88888.00 2015-11-20 03:48:26.413 324 11091.30 221.79 54672.43 88888.00 2015-11-20 03:48:26.913 324 11091.30 221.73 54672.47 88888.00 2015-11-20 03:48:27.413 324 11091.34 221.68 54672.50 88888.00 2015-11-20 03:48:27.913 324 11091.42 221.69 54672.47 88888.00 2015-11-20 03:48:28.413 324 11091.39 221.65 54672.40 88888.00 2015-11-20 03:48:28.913 324 11091.31 221.63 54672.42 88888.00 2015-11-20 03:48:29.413 324 11091.41 221.60 54672.41 88888.00 2015-11-20 03:48:29.913 324 11091.47 221.56 54672.42 88888.00 2015-11-20 03:48:30.413 324 11091.53 221.55 54672.42 88888.00 2015-11-20 03:48:30.913 324 11091.61 221.50 54672.42 88888.00 2015-11-20 03:48:31.413 324 11091.58 221.62 54672.39 88888.00 2015-11-20 03:48:31.913 324 11091.47 221.68 54672.42 88888.00 2015-11-20 03:48:32.413 324 11091.47 221.62 54672.52 88888.00 2015-11-20 03:48:32.913 324 11091.46 221.60 54672.52 88888.00 2015-11-20 03:48:33.413 324 11091.51 221.55 54672.49 88888.00 2015-11-20 03:48:33.913 324 11091.53 221.60 54672.48 88888.00 2015-11-20 03:48:34.413 324 11091.57 221.61 54672.43 88888.00 2015-11-20 03:48:34.913 324 11091.56 221.63 54672.42 88888.00 2015-11-20 03:48:35.413 324 11091.50 221.61 54672.45 88888.00 2015-11-20 03:48:35.913 324 11091.49 221.59 54672.48 88888.00 2015-11-20 03:48:36.413 324 11091.53 221.57 54672.42 88888.00 2015-11-20 03:48:36.913 324 11091.58 221.57 54672.46 88888.00 2015-11-20 03:48:37.413 324 11091.55 221.62 54672.47 88888.00 2015-11-20 03:48:37.913 324 11091.52 221.63 54672.47 88888.00 2015-11-20 03:48:38.413 324 11091.55 221.65 54672.46 88888.00 2015-11-20 03:48:38.913 324 11091.58 221.68 54672.47 88888.00 2015-11-20 03:48:39.413 324 11091.56 221.67 54672.47 88888.00 2015-11-20 03:48:39.913 324 11091.58 221.69 54672.54 88888.00 2015-11-20 03:48:40.413 324 11091.60 221.64 54672.56 88888.00 2015-11-20 03:48:40.913 324 11091.62 221.68 54672.52 88888.00 2015-11-20 03:48:41.413 324 11091.62 221.71 54672.52 88888.00 2015-11-20 03:48:41.913 324 11091.61 221.73 54672.48 88888.00 2015-11-20 03:48:42.413 324 11091.61 221.77 54672.45 88888.00 2015-11-20 03:48:42.913 324 11091.60 221.80 54672.47 88888.00 2015-11-20 03:48:43.413 324 11091.66 221.77 54672.54 88888.00 2015-11-20 03:48:43.913 324 11091.67 221.71 54672.50 88888.00 2015-11-20 03:48:44.413 324 11091.63 221.68 54672.46 88888.00 2015-11-20 03:48:44.913 324 11091.62 221.67 54672.47 88888.00 2015-11-20 03:48:45.413 324 11091.65 221.65 54672.45 88888.00 2015-11-20 03:48:45.913 324 11091.68 221.65 54672.51 88888.00 2015-11-20 03:48:46.413 324 11091.70 221.69 54672.47 88888.00 2015-11-20 03:48:46.913 324 11091.72 221.69 54672.38 88888.00 2015-11-20 03:48:47.413 324 11091.73 221.69 54672.32 88888.00 2015-11-20 03:48:47.913 324 11091.68 221.61 54672.40 88888.00 2015-11-20 03:48:48.413 324 11091.73 221.54 54672.37 88888.00 2015-11-20 03:48:48.913 324 11091.72 221.51 54672.41 88888.00 2015-11-20 03:48:49.413 324 11091.68 221.54 54672.45 88888.00 2015-11-20 03:48:49.913 324 11091.67 221.56 54672.47 88888.00 2015-11-20 03:48:50.413 324 11091.68 221.62 54672.41 88888.00 2015-11-20 03:48:50.913 324 11091.67 221.65 54672.33 88888.00 2015-11-20 03:48:51.413 324 11091.68 221.64 54672.35 88888.00 2015-11-20 03:48:51.913 324 11091.63 221.60 54672.47 88888.00 2015-11-20 03:48:52.413 324 11091.65 221.53 54672.47 88888.00 2015-11-20 03:48:52.913 324 11091.66 221.59 54672.42 88888.00 2015-11-20 03:48:53.413 324 11091.70 221.61 54672.42 88888.00 2015-11-20 03:48:53.913 324 11091.77 221.60 54672.38 88888.00 2015-11-20 03:48:54.413 324 11091.70 221.68 54672.33 88888.00 2015-11-20 03:48:54.913 324 11091.72 221.68 54672.31 88888.00 2015-11-20 03:48:55.413 324 11091.75 221.61 54672.21 88888.00 2015-11-20 03:48:55.913 324 11091.72 221.57 54672.29 88888.00 2015-11-20 03:48:56.413 324 11091.68 221.61 54672.37 88888.00 2015-11-20 03:48:56.913 324 11091.71 221.63 54672.26 88888.00 2015-11-20 03:48:57.413 324 11091.68 221.60 54672.41 88888.00 2015-11-20 03:48:57.913 324 11091.71 221.60 54672.43 88888.00 2015-11-20 03:48:58.413 324 11091.66 221.61 54672.41 88888.00 2015-11-20 03:48:58.913 324 11091.71 221.62 54672.41 88888.00 2015-11-20 03:48:59.413 324 11091.70 221.62 54672.48 88888.00 2015-11-20 03:48:59.913 324 11091.73 221.63 54672.50 88888.00 2015-11-20 03:49:00.413 324 11091.77 221.56 54672.49 88888.00 2015-11-20 03:49:00.913 324 11091.73 221.56 54672.50 88888.00 2015-11-20 03:49:01.413 324 11091.68 221.54 54672.49 88888.00 2015-11-20 03:49:01.913 324 11091.72 221.54 54672.50 88888.00 2015-11-20 03:49:02.413 324 11091.76 221.53 54672.48 88888.00 2015-11-20 03:49:02.913 324 11091.82 221.54 54672.41 88888.00 2015-11-20 03:49:03.413 324 11091.83 221.47 54672.41 88888.00 2015-11-20 03:49:03.913 324 11091.78 221.47 54672.45 88888.00 2015-11-20 03:49:04.413 324 11091.79 221.55 54672.38 88888.00 2015-11-20 03:49:04.913 324 11091.84 221.54 54672.32 88888.00 2015-11-20 03:49:05.413 324 11091.88 221.50 54672.32 88888.00 2015-11-20 03:49:05.913 324 11091.92 221.53 54672.31 88888.00 2015-11-20 03:49:06.413 324 11091.92 221.54 54672.30 88888.00 2015-11-20 03:49:06.913 324 11091.92 221.48 54672.22 88888.00 2015-11-20 03:49:07.413 324 11091.93 221.56 54672.28 88888.00 2015-11-20 03:49:07.913 324 11091.93 221.60 54672.24 88888.00 2015-11-20 03:49:08.413 324 11091.96 221.61 54672.22 88888.00 2015-11-20 03:49:08.913 324 11091.94 221.57 54672.29 88888.00 2015-11-20 03:49:09.413 324 11091.93 221.61 54672.26 88888.00 2015-11-20 03:49:09.913 324 11091.97 221.63 54672.32 88888.00 2015-11-20 03:49:10.413 324 11091.98 221.55 54672.25 88888.00 2015-11-20 03:49:10.913 324 11091.98 221.55 54672.28 88888.00 2015-11-20 03:49:11.413 324 11092.03 221.56 54672.25 88888.00 2015-11-20 03:49:11.913 324 11092.02 221.57 54672.23 88888.00 2015-11-20 03:49:12.413 324 11092.00 221.61 54672.20 88888.00 2015-11-20 03:49:12.913 324 11092.03 221.54 54672.13 88888.00 2015-11-20 03:49:13.413 324 11092.03 221.48 54672.11 88888.00 2015-11-20 03:49:13.913 324 11092.05 221.52 54672.14 88888.00 2015-11-20 03:49:14.413 324 11092.07 221.54 54672.16 88888.00 2015-11-20 03:49:14.913 324 11092.09 221.54 54672.16 88888.00 2015-11-20 03:49:15.413 324 11092.15 221.55 54672.31 88888.00 2015-11-20 03:49:15.913 324 11092.13 221.64 54672.25 88888.00 2015-11-20 03:49:16.413 324 11092.09 221.68 54672.13 88888.00 2015-11-20 03:49:16.913 324 11092.05 221.60 54672.14 88888.00 2015-11-20 03:49:17.413 324 11092.10 221.55 54672.25 88888.00 2015-11-20 03:49:17.913 324 11092.13 221.61 54672.29 88888.00 2015-11-20 03:49:18.413 324 11092.12 221.62 54672.21 88888.00 2015-11-20 03:49:18.913 324 11092.12 221.57 54672.14 88888.00 2015-11-20 03:49:19.413 324 11092.09 221.48 54672.19 88888.00 2015-11-20 03:49:19.913 324 11092.15 221.50 54672.22 88888.00 2015-11-20 03:49:20.413 324 11092.21 221.51 54672.21 88888.00 2015-11-20 03:49:20.913 324 11092.21 221.55 54672.23 88888.00 2015-11-20 03:49:21.413 324 11092.26 221.53 54672.24 88888.00 2015-11-20 03:49:21.913 324 11092.30 221.55 54672.20 88888.00 2015-11-20 03:49:22.413 324 11092.31 221.52 54672.17 88888.00 2015-11-20 03:49:22.913 324 11092.35 221.56 54672.16 88888.00 2015-11-20 03:49:23.413 324 11092.35 221.56 54672.08 88888.00 2015-11-20 03:49:23.913 324 11092.33 221.63 54672.07 88888.00 2015-11-20 03:49:24.413 324 11092.30 221.65 54672.12 88888.00 2015-11-20 03:49:24.913 324 11092.28 221.62 54672.14 88888.00 2015-11-20 03:49:25.413 324 11092.29 221.64 54672.10 88888.00 2015-11-20 03:49:25.913 324 11092.34 221.64 54672.14 88888.00 2015-11-20 03:49:26.413 324 11092.41 221.62 54672.13 88888.00 2015-11-20 03:49:26.913 324 11092.46 221.56 54672.11 88888.00 2015-11-20 03:49:27.413 324 11092.50 221.55 54672.08 88888.00 2015-11-20 03:49:27.913 324 11092.49 221.57 54672.03 88888.00 2015-11-20 03:49:28.413 324 11092.50 221.54 54672.06 88888.00 2015-11-20 03:49:28.913 324 11092.47 221.51 54672.04 88888.00 2015-11-20 03:49:29.413 324 11092.43 221.54 54672.03 88888.00 2015-11-20 03:49:29.913 324 11092.47 221.51 54672.07 88888.00 2015-11-20 03:49:30.413 324 11092.49 221.59 54672.06 88888.00 2015-11-20 03:49:30.913 324 11092.51 221.63 54672.03 88888.00 2015-11-20 03:49:31.413 324 11092.50 221.62 54672.00 88888.00 2015-11-20 03:49:31.913 324 11092.52 221.67 54672.04 88888.00 2015-11-20 03:49:32.413 324 11092.57 221.55 54672.00 88888.00 2015-11-20 03:49:32.913 324 11092.60 221.53 54672.03 88888.00 2015-11-20 03:49:33.413 324 11092.51 221.59 54671.96 88888.00 2015-11-20 03:49:33.913 324 11092.49 221.57 54671.91 88888.00 2015-11-20 03:49:34.413 324 11092.57 221.57 54671.90 88888.00 2015-11-20 03:49:34.913 324 11092.61 221.60 54671.88 88888.00 2015-11-20 03:49:35.413 324 11092.60 221.59 54671.89 88888.00 2015-11-20 03:49:35.913 324 11092.59 221.60 54671.80 88888.00 2015-11-20 03:49:36.413 324 11092.56 221.71 54671.77 88888.00 2015-11-20 03:49:36.913 324 11092.59 221.73 54671.80 88888.00 2015-11-20 03:49:37.413 324 11092.68 221.72 54671.80 88888.00 2015-11-20 03:49:37.913 324 11092.64 221.65 54671.87 88888.00 2015-11-20 03:49:38.413 324 11092.66 221.57 54671.91 88888.00 2015-11-20 03:49:38.913 324 11092.65 221.50 54671.95 88888.00 2015-11-20 03:49:39.413 324 11092.70 221.50 54671.91 88888.00 2015-11-20 03:49:39.913 324 11092.73 221.52 54671.80 88888.00 2015-11-20 03:49:40.413 324 11092.76 221.55 54671.84 88888.00 2015-11-20 03:49:40.913 324 11092.76 221.55 54671.82 88888.00 2015-11-20 03:49:41.413 324 11092.72 221.59 54671.81 88888.00 2015-11-20 03:49:41.913 324 11092.73 221.64 54671.79 88888.00 2015-11-20 03:49:42.413 324 11092.80 221.70 54671.78 88888.00 2015-11-20 03:49:42.913 324 11092.83 221.71 54671.81 88888.00 2015-11-20 03:49:43.413 324 11092.88 221.73 54671.79 88888.00 2015-11-20 03:49:43.913 324 11092.85 221.74 54671.80 88888.00 2015-11-20 03:49:44.413 324 11092.87 221.77 54671.80 88888.00 2015-11-20 03:49:44.913 324 11092.81 221.74 54671.73 88888.00 2015-11-20 03:49:45.413 324 11092.78 221.65 54671.70 88888.00 2015-11-20 03:49:45.913 324 11092.82 221.67 54671.67 88888.00 2015-11-20 03:49:46.413 324 11092.88 221.68 54671.67 88888.00 2015-11-20 03:49:46.913 324 11092.87 221.71 54671.69 88888.00 2015-11-20 03:49:47.413 324 11092.85 221.72 54671.69 88888.00 2015-11-20 03:49:47.913 324 11092.91 221.72 54671.67 88888.00 2015-11-20 03:49:48.413 324 11092.93 221.77 54671.56 88888.00 2015-11-20 03:49:48.913 324 11092.94 221.76 54671.49 88888.00 2015-11-20 03:49:49.413 324 11092.94 221.70 54671.52 88888.00 2015-11-20 03:49:49.913 324 11092.93 221.63 54671.58 88888.00 2015-11-20 03:49:50.413 324 11092.91 221.61 54671.53 88888.00 2015-11-20 03:49:50.913 324 11092.97 221.63 54671.50 88888.00 2015-11-20 03:49:51.413 324 11093.02 221.65 54671.50 88888.00 2015-11-20 03:49:51.913 324 11092.94 221.64 54671.52 88888.00 2015-11-20 03:49:52.413 324 11092.98 221.59 54671.49 88888.00 2015-11-20 03:49:52.913 324 11093.04 221.62 54671.47 88888.00 2015-11-20 03:49:53.413 324 11093.04 221.67 54671.45 88888.00 2015-11-20 03:49:53.913 324 11093.01 221.74 54671.55 88888.00 2015-11-20 03:49:54.413 324 11093.07 221.74 54671.59 88888.00 2015-11-20 03:49:54.913 324 11093.14 221.76 54671.52 88888.00 2015-11-20 03:49:55.413 324 11093.14 221.80 54671.43 88888.00 2015-11-20 03:49:55.913 324 11093.18 221.77 54671.34 88888.00 2015-11-20 03:49:56.413 324 11093.17 221.72 54671.31 88888.00 2015-11-20 03:49:56.913 324 11093.14 221.67 54671.27 88888.00 2015-11-20 03:49:57.413 324 11093.20 221.63 54671.29 88888.00 2015-11-20 03:49:57.913 324 11093.20 221.69 54671.31 88888.00 2015-11-20 03:49:58.413 324 11093.23 221.70 54671.18 88888.00 2015-11-20 03:49:58.913 324 11093.18 221.71 54671.15 88888.00 2015-11-20 03:49:59.413 324 11093.22 221.70 54671.18 88888.00 2015-11-20 03:49:59.913 324 11093.20 221.72 54671.32 88888.00 2015-11-20 03:50:00.413 324 11093.24 221.73 54671.36 88888.00 2015-11-20 03:50:00.913 324 11093.28 221.70 54671.32 88888.00 2015-11-20 03:50:01.413 324 11093.28 221.72 54671.32 88888.00 2015-11-20 03:50:01.913 324 11093.32 221.74 54671.31 88888.00 2015-11-20 03:50:02.413 324 11093.30 221.74 54671.28 88888.00 2015-11-20 03:50:02.913 324 11093.32 221.85 54671.27 88888.00 2015-11-20 03:50:03.413 324 11093.27 221.85 54671.23 88888.00 2015-11-20 03:50:03.913 324 11093.22 221.80 54671.16 88888.00 2015-11-20 03:50:04.413 324 11093.25 221.77 54671.16 88888.00 2015-11-20 03:50:04.913 324 11093.29 221.77 54671.16 88888.00 2015-11-20 03:50:05.413 324 11093.30 221.84 54671.15 88888.00 2015-11-20 03:50:05.913 324 11093.33 221.81 54671.19 88888.00 2015-11-20 03:50:06.413 324 11093.35 221.77 54671.21 88888.00 2015-11-20 03:50:06.913 324 11093.38 221.85 54671.12 88888.00 2015-11-20 03:50:07.413 324 11093.32 221.87 54671.03 88888.00 2015-11-20 03:50:07.913 324 11093.39 221.81 54671.01 88888.00 2015-11-20 03:50:08.413 324 11093.36 221.78 54671.03 88888.00 2015-11-20 03:50:08.913 324 11093.43 221.80 54671.07 88888.00 2015-11-20 03:50:09.413 324 11093.43 221.78 54671.10 88888.00 2015-11-20 03:50:09.913 324 11093.41 221.85 54671.07 88888.00 2015-11-20 03:50:10.413 324 11093.41 221.85 54671.08 88888.00 2015-11-20 03:50:10.913 324 11093.44 221.81 54671.07 88888.00 2015-11-20 03:50:11.413 324 11093.38 221.79 54671.05 88888.00 2015-11-20 03:50:11.913 324 11093.45 221.89 54670.98 88888.00 2015-11-20 03:50:12.413 324 11093.41 221.90 54670.92 88888.00 2015-11-20 03:50:12.913 324 11093.45 221.89 54670.87 88888.00 2015-11-20 03:50:13.413 324 11093.41 221.91 54670.89 88888.00 2015-11-20 03:50:13.913 324 11093.41 221.94 54670.97 88888.00 2015-11-20 03:50:14.413 324 11093.45 221.94 54670.98 88888.00 2015-11-20 03:50:14.913 324 11093.48 221.95 54670.89 88888.00 2015-11-20 03:50:15.413 324 11093.43 221.89 54670.87 88888.00 2015-11-20 03:50:15.913 324 11093.41 221.90 54670.89 88888.00 2015-11-20 03:50:16.413 324 11093.43 221.90 54670.94 88888.00 2015-11-20 03:50:16.913 324 11093.46 221.86 54670.90 88888.00 2015-11-20 03:50:17.413 324 11093.53 221.90 54670.93 88888.00 2015-11-20 03:50:17.913 324 11093.48 222.01 54670.93 88888.00 2015-11-20 03:50:18.413 324 11093.36 222.02 54670.87 88888.00 2015-11-20 03:50:18.913 324 11093.39 221.96 54670.80 88888.00 2015-11-20 03:50:19.413 324 11093.45 221.90 54670.77 88888.00 2015-11-20 03:50:19.913 324 11093.48 221.94 54670.72 88888.00 2015-11-20 03:50:20.413 324 11093.43 221.97 54670.71 88888.00 2015-11-20 03:50:20.913 324 11093.45 221.89 54670.77 88888.00 2015-11-20 03:50:21.413 324 11093.40 221.94 54670.75 88888.00 2015-11-20 03:50:21.913 324 11093.46 221.98 54670.64 88888.00 2015-11-20 03:50:22.413 324 11093.41 221.95 54670.73 88888.00 2015-11-20 03:50:22.913 324 11093.44 221.86 54670.80 88888.00 2015-11-20 03:50:23.413 324 11093.45 221.89 54670.84 88888.00 2015-11-20 03:50:23.913 324 11093.45 221.89 54670.80 88888.00 2015-11-20 03:50:24.413 324 11093.46 221.95 54670.77 88888.00 2015-11-20 03:50:24.913 324 11093.44 221.94 54670.76 88888.00 2015-11-20 03:50:25.413 324 11093.44 221.96 54670.77 88888.00 2015-11-20 03:50:25.913 324 11093.46 221.95 54670.77 88888.00 2015-11-20 03:50:26.413 324 11093.49 221.93 54670.76 88888.00 2015-11-20 03:50:26.913 324 11093.38 221.91 54670.64 88888.00 2015-11-20 03:50:27.413 324 11093.35 221.96 54670.64 88888.00 2015-11-20 03:50:27.913 324 11093.43 221.98 54670.70 88888.00 2015-11-20 03:50:28.413 324 11093.40 221.98 54670.71 88888.00 2015-11-20 03:50:28.913 324 11093.46 221.98 54670.73 88888.00 2015-11-20 03:50:29.413 324 11093.45 221.97 54670.72 88888.00 2015-11-20 03:50:29.913 324 11093.46 221.98 54670.73 88888.00 2015-11-20 03:50:30.413 324 11093.44 221.94 54670.76 88888.00 2015-11-20 03:50:30.913 324 11093.45 221.94 54670.75 88888.00 2015-11-20 03:50:31.413 324 11093.39 221.88 54670.77 88888.00 2015-11-20 03:50:31.913 324 11093.41 221.90 54670.75 88888.00 2015-11-20 03:50:32.413 324 11093.38 221.94 54670.63 88888.00 2015-11-20 03:50:32.913 324 11093.34 221.89 54670.67 88888.00 2015-11-20 03:50:33.413 324 11093.34 221.93 54670.70 88888.00 2015-11-20 03:50:33.913 324 11093.32 221.95 54670.70 88888.00 2015-11-20 03:50:34.413 324 11093.33 221.96 54670.70 88888.00 2015-11-20 03:50:34.913 324 11093.35 221.97 54670.63 88888.00 2015-11-20 03:50:35.413 324 11093.36 221.99 54670.64 88888.00 2015-11-20 03:50:35.913 324 11093.39 222.01 54670.70 88888.00 2015-11-20 03:50:36.413 324 11093.40 221.97 54670.72 88888.00 2015-11-20 03:50:36.913 324 11093.43 222.01 54670.67 88888.00 2015-11-20 03:50:37.413 324 11093.43 222.01 54670.62 88888.00 2015-11-20 03:50:37.913 324 11093.38 221.95 54670.58 88888.00 2015-11-20 03:50:38.413 324 11093.40 221.99 54670.61 88888.00 2015-11-20 03:50:38.913 324 11093.41 222.05 54670.55 88888.00 2015-11-20 03:50:39.413 324 11093.43 222.04 54670.55 88888.00 2015-11-20 03:50:39.913 324 11093.40 222.05 54670.61 88888.00 2015-11-20 03:50:40.413 324 11093.40 221.93 54670.67 88888.00 2015-11-20 03:50:40.913 324 11093.45 221.90 54670.71 88888.00 2015-11-20 03:50:41.413 324 11093.45 221.90 54670.75 88888.00 2015-11-20 03:50:41.913 324 11093.44 221.95 54670.70 88888.00 2015-11-20 03:50:42.413 324 11093.38 221.98 54670.68 88888.00 2015-11-20 03:50:42.913 324 11093.35 221.93 54670.75 88888.00 2015-11-20 03:50:43.413 324 11093.40 221.93 54670.68 88888.00 2015-11-20 03:50:43.913 324 11093.38 221.94 54670.72 88888.00 2015-11-20 03:50:44.413 324 11093.41 221.94 54670.74 88888.00 2015-11-20 03:50:44.913 324 11093.43 221.95 54670.68 88888.00 2015-11-20 03:50:45.413 324 11093.38 221.93 54670.59 88888.00 2015-11-20 03:50:45.913 324 11093.35 221.91 54670.65 88888.00 2015-11-20 03:50:46.413 324 11093.35 221.91 54670.66 88888.00 2015-11-20 03:50:46.913 324 11093.41 221.89 54670.67 88888.00 2015-11-20 03:50:47.413 324 11093.38 221.89 54670.63 88888.00 2015-11-20 03:50:47.913 324 11093.41 221.95 54670.66 88888.00 2015-11-20 03:50:48.413 324 11093.43 222.01 54670.55 88888.00 2015-11-20 03:50:48.913 324 11093.35 221.97 54670.53 88888.00 2015-11-20 03:50:49.413 324 11093.32 221.99 54670.52 88888.00 2015-11-20 03:50:49.913 324 11093.34 221.95 54670.46 88888.00 2015-11-20 03:50:50.413 324 11093.32 221.91 54670.47 88888.00 2015-11-20 03:50:50.913 324 11093.36 221.82 54670.49 88888.00 2015-11-20 03:50:51.413 324 11093.35 221.84 54670.53 88888.00 2015-11-20 03:50:51.913 324 11093.34 221.82 54670.62 88888.00 2015-11-20 03:50:52.413 324 11093.41 221.78 54670.57 88888.00 2015-11-20 03:50:52.913 324 11093.41 221.89 54670.57 88888.00 2015-11-20 03:50:53.413 324 11093.29 221.96 54670.56 88888.00 2015-11-20 03:50:53.913 324 11093.23 221.85 54670.59 88888.00 2015-11-20 03:50:54.413 324 11093.24 221.76 54670.59 88888.00 2015-11-20 03:50:54.913 324 11093.32 221.77 54670.59 88888.00 2015-11-20 03:50:55.413 324 11093.33 221.76 54670.56 88888.00 2015-11-20 03:50:55.913 324 11093.29 221.79 54670.54 88888.00 2015-11-20 03:50:56.413 324 11093.29 221.86 54670.54 88888.00 2015-11-20 03:50:56.913 324 11093.25 221.88 54670.48 88888.00 2015-11-20 03:50:57.413 324 11093.32 221.88 54670.42 88888.00 2015-11-20 03:50:57.913 324 11093.22 221.91 54670.49 88888.00 2015-11-20 03:50:58.413 324 11093.24 221.90 54670.54 88888.00 2015-11-20 03:50:58.913 324 11093.22 221.90 54670.49 88888.00 2015-11-20 03:50:59.413 324 11093.17 221.86 54670.41 88888.00 2015-11-20 03:50:59.913 324 11093.20 221.86 54670.47 88888.00 2015-11-20 03:51:00.413 324 11093.24 221.89 54670.47 88888.00 2015-11-20 03:51:00.913 324 11093.24 221.87 54670.44 88888.00 2015-11-20 03:51:01.413 324 11093.23 221.87 54670.53 88888.00 2015-11-20 03:51:01.913 324 11093.24 221.78 54670.58 88888.00 2015-11-20 03:51:02.413 324 11093.20 221.80 54670.50 88888.00 2015-11-20 03:51:02.913 324 11093.20 221.85 54670.38 88888.00 2015-11-20 03:51:03.413 324 11093.17 221.84 54670.33 88888.00 2015-11-20 03:51:03.913 324 11093.15 221.80 54670.40 88888.00 2015-11-20 03:51:04.413 324 11093.14 221.74 54670.45 88888.00 2015-11-20 03:51:04.913 324 11093.14 221.80 54670.42 88888.00 2015-11-20 03:51:05.413 324 11093.17 221.82 54670.35 88888.00 2015-11-20 03:51:05.913 324 11093.13 221.84 54670.42 88888.00 2015-11-20 03:51:06.413 324 11093.19 221.87 54670.32 88888.00 2015-11-20 03:51:06.913 324 11093.15 221.87 54670.27 88888.00 2015-11-20 03:51:07.413 324 11093.14 221.85 54670.28 88888.00 2015-11-20 03:51:07.913 324 11093.19 221.78 54670.30 88888.00 2015-11-20 03:51:08.413 324 11093.24 221.81 54670.28 88888.00 2015-11-20 03:51:08.913 324 11093.23 221.80 54670.32 88888.00 2015-11-20 03:51:09.413 324 11093.28 221.80 54670.32 88888.00 2015-11-20 03:51:09.913 324 11093.25 221.85 54670.35 88888.00 2015-11-20 03:51:10.413 324 11093.18 221.82 54670.27 88888.00 2015-11-20 03:51:10.913 324 11093.22 221.84 54670.21 88888.00 2015-11-20 03:51:11.413 324 11093.23 221.82 54670.21 88888.00 2015-11-20 03:51:11.913 324 11093.18 221.76 54670.17 88888.00 2015-11-20 03:51:12.413 324 11093.18 221.76 54670.18 88888.00 2015-11-20 03:51:12.913 324 11093.13 221.79 54670.19 88888.00 2015-11-20 03:51:13.413 324 11093.19 221.77 54670.19 88888.00 2015-11-20 03:51:13.913 324 11093.14 221.84 54670.23 88888.00 2015-11-20 03:51:14.413 324 11093.14 221.87 54670.24 88888.00 2015-11-20 03:51:14.913 324 11093.15 221.86 54670.21 88888.00 2015-11-20 03:51:15.413 324 11093.11 221.86 54670.24 88888.00 2015-11-20 03:51:15.913 324 11093.17 221.88 54670.22 88888.00 2015-11-20 03:51:16.413 324 11093.13 221.82 54670.12 88888.00 2015-11-20 03:51:16.913 324 11093.14 221.80 54670.11 88888.00 2015-11-20 03:51:17.413 324 11093.12 221.73 54670.09 88888.00 2015-11-20 03:51:17.913 324 11093.13 221.72 54670.09 88888.00 2015-11-20 03:51:18.413 324 11093.17 221.69 54670.07 88888.00 2015-11-20 03:51:18.913 324 11093.14 221.70 54670.04 88888.00 2015-11-20 03:51:19.413 324 11093.19 221.70 54670.06 88888.00 2015-11-20 03:51:19.913 324 11093.18 221.74 54670.04 88888.00 2015-11-20 03:51:20.413 324 11093.20 221.71 54670.10 88888.00 2015-11-20 03:51:20.913 324 11093.18 221.67 54670.06 88888.00 2015-11-20 03:51:21.413 324 11093.19 221.63 54670.01 88888.00 2015-11-20 03:51:21.913 324 11093.22 221.59 54669.92 88888.00 2015-11-20 03:51:22.413 324 11093.15 221.60 54669.89 88888.00 2015-11-20 03:51:22.913 324 11093.12 221.57 54670.05 88888.00 2015-11-20 03:51:23.413 324 11093.12 221.62 54670.01 88888.00 2015-11-20 03:51:23.913 324 11093.14 221.61 54669.87 88888.00 2015-11-20 03:51:24.404 324 11093.14 221.55 54669.87 88888.00 2015-11-20 03:51:24.904 324 11093.07 221.56 54669.74 88888.00 2015-11-20 03:51:25.404 324 11093.11 221.55 54669.62 88888.00 2015-11-20 03:51:25.904 324 11093.14 221.59 54669.66 88888.00 2015-11-20 03:51:26.404 324 11093.07 221.56 54669.65 88888.00 2015-11-20 03:51:26.904 324 11093.06 221.47 54669.71 88888.00 2015-11-20 03:51:27.404 324 11093.06 221.45 54669.68 88888.00 2015-11-20 03:51:27.904 324 11092.98 221.42 54669.56 88888.00 2015-11-20 03:51:28.404 324 11092.94 221.43 54669.56 88888.00 2015-11-20 03:51:28.904 324 11092.94 221.40 54669.51 88888.00 2015-11-20 03:51:29.404 324 11092.92 221.37 54669.48 88888.00 2015-11-20 03:51:29.904 324 11092.94 221.43 54669.35 88888.00 2015-11-20 03:51:30.404 324 11092.82 221.43 54669.24 88888.00 2015-11-20 03:51:30.904 324 11092.77 221.37 54669.25 88888.00 2015-11-20 03:51:31.404 324 11092.70 221.35 54669.19 88888.00 2015-11-20 03:51:31.904 324 11092.62 221.43 54669.14 88888.00 2015-11-20 03:51:32.404 324 11092.64 221.50 54669.09 88888.00 2015-11-20 03:51:32.904 324 11092.52 221.45 54669.07 88888.00 2015-11-20 03:51:33.404 324 11092.47 221.39 54669.13 88888.00 2015-11-20 03:51:33.904 324 11092.41 221.46 54669.10 88888.00 2015-11-20 03:51:34.404 324 11092.38 221.55 54669.06 88888.00 2015-11-20 03:51:34.904 324 11092.36 221.64 54669.13 88888.00 2015-11-20 03:51:35.404 324 11092.40 221.65 54669.08 88888.00 2015-11-20 03:51:35.904 324 11092.40 221.68 54669.14 88888.00 2015-11-20 03:51:36.404 324 11092.44 221.65 54669.18 88888.00 2015-11-20 03:51:36.904 324 11092.43 221.73 54669.15 88888.00 2015-11-20 03:51:37.404 324 11092.46 221.72 54669.18 88888.00 2015-11-20 03:51:37.904 324 11092.51 221.69 54669.24 88888.00 2015-11-20 03:51:38.404 324 11092.57 221.63 54669.32 88888.00 2015-11-20 03:51:38.904 324 11092.59 221.60 54669.48 88888.00 2015-11-20 03:51:39.404 324 11092.60 221.65 54669.53 88888.00 2015-11-20 03:51:39.904 324 11092.60 221.67 54669.62 88888.00 2015-11-20 03:51:40.404 324 11092.67 221.61 54669.71 88888.00 2015-11-20 03:51:40.904 324 11092.72 221.54 54669.73 88888.00 2015-11-20 03:51:41.404 324 11092.70 221.59 54669.75 88888.00 2015-11-20 03:51:41.904 324 11092.72 221.53 54669.71 88888.00 2015-11-20 03:51:42.404 324 11092.72 221.48 54669.66 88888.00 2015-11-20 03:51:42.904 324 11092.76 221.44 54669.61 88888.00 2015-11-20 03:51:43.404 324 11092.76 221.43 54669.59 88888.00 2015-11-20 03:51:43.904 324 11092.72 221.46 54669.56 88888.00 2015-11-20 03:51:44.404 324 11092.75 221.52 54669.58 88888.00 2015-11-20 03:51:44.904 324 11092.75 221.55 54669.61 88888.00 2015-11-20 03:51:45.404 324 11092.78 221.45 54669.58 88888.00 2015-11-20 03:51:45.904 324 11092.75 221.43 54669.61 88888.00 2015-11-20 03:51:46.404 324 11092.78 221.40 54669.61 88888.00 2015-11-20 03:51:46.904 324 11092.72 221.42 54669.65 88888.00 2015-11-20 03:51:47.404 324 11092.73 221.43 54669.71 88888.00 2015-11-20 03:51:47.904 324 11092.70 221.39 54669.68 88888.00 2015-11-20 03:51:48.404 324 11092.75 221.44 54669.61 88888.00 2015-11-20 03:51:48.904 324 11092.71 221.45 54669.66 88888.00 2015-11-20 03:51:49.404 324 11092.68 221.37 54669.62 88888.00 2015-11-20 03:51:49.904 324 11092.71 221.34 54669.58 88888.00 2015-11-20 03:51:50.404 324 11092.68 221.35 54669.50 88888.00 2015-11-20 03:51:50.904 324 11092.71 221.30 54669.54 88888.00 2015-11-20 03:51:51.404 324 11092.68 221.28 54669.60 88888.00 2015-11-20 03:51:51.904 324 11092.59 221.23 54669.65 88888.00 2015-11-20 03:51:52.404 324 11092.62 221.27 54669.60 88888.00 2015-11-20 03:51:52.904 324 11092.62 221.17 54669.53 88888.00 2015-11-20 03:51:53.404 324 11092.62 221.14 54669.54 88888.00 2015-11-20 03:51:53.904 324 11092.60 221.21 54669.60 88888.00 2015-11-20 03:51:54.404 324 11092.59 221.22 54669.57 88888.00 2015-11-20 03:51:54.904 324 11092.54 221.23 54669.56 88888.00 2015-11-20 03:51:55.404 324 11092.56 221.21 54669.56 88888.00 2015-11-20 03:51:55.904 324 11092.50 221.18 54669.56 88888.00 2015-11-20 03:51:56.404 324 11092.51 221.13 54669.56 88888.00 2015-11-20 03:51:56.904 324 11092.51 221.13 54669.50 88888.00 2015-11-20 03:51:57.404 324 11092.51 221.12 54669.44 88888.00 2015-11-20 03:51:57.904 324 11092.43 221.08 54669.47 88888.00 2015-11-20 03:51:58.404 324 11092.41 221.11 54669.50 88888.00 2015-11-20 03:51:58.904 324 11092.39 221.05 54669.52 88888.00 2015-11-20 03:51:59.404 324 11092.38 220.95 54669.49 88888.00 2015-11-20 03:51:59.904 324 11092.34 220.98 54669.47 88888.00 2015-11-20 03:52:00.404 324 11092.36 221.02 54669.44 88888.00 2015-11-20 03:52:00.904 324 11092.38 221.02 54669.44 88888.00 2015-11-20 03:52:01.404 324 11092.38 221.04 54669.36 88888.00 2015-11-20 03:52:01.904 324 11092.34 221.02 54669.44 88888.00 2015-11-20 03:52:02.404 324 11092.29 221.01 54669.53 88888.00 2015-11-20 03:52:02.904 324 11092.26 220.92 54669.42 88888.00 2015-11-20 03:52:03.404 324 11092.28 220.89 54669.38 88888.00 2015-11-20 03:52:03.904 324 11092.25 220.94 54669.41 88888.00 2015-11-20 03:52:04.404 324 11092.23 220.92 54669.35 88888.00 2015-11-20 03:52:04.904 324 11092.17 220.88 54669.28 88888.00 2015-11-20 03:52:05.404 324 11092.15 220.89 54669.22 88888.00 2015-11-20 03:52:05.904 324 11092.10 220.92 54669.13 88888.00 2015-11-20 03:52:06.404 324 11092.12 220.95 54669.22 88888.00 2015-11-20 03:52:06.904 324 11092.07 220.92 54669.32 88888.00 2015-11-20 03:52:07.404 324 11092.05 220.88 54669.25 88888.00 2015-11-20 03:52:07.904 324 11092.04 220.89 54669.21 88888.00 2015-11-20 03:52:08.404 324 11092.00 220.89 54669.26 88888.00 2015-11-20 03:52:08.904 324 11091.99 220.85 54669.27 88888.00 2015-11-20 03:52:09.404 324 11092.02 220.83 54669.27 88888.00 2015-11-20 03:52:09.904 324 11092.04 220.85 54669.19 88888.00 2015-11-20 03:52:10.404 324 11091.97 220.92 54669.21 88888.00 2015-11-20 03:52:10.904 324 11091.92 220.81 54669.21 88888.00 2015-11-20 03:52:11.404 324 11091.88 220.77 54669.22 88888.00 2015-11-20 03:52:11.904 324 11091.92 220.79 54669.28 88888.00 2015-11-20 03:52:12.404 324 11091.92 220.79 54669.27 88888.00 2015-11-20 03:52:12.904 324 11091.83 220.79 54669.30 88888.00 2015-11-20 03:52:13.404 324 11091.89 220.75 54669.27 88888.00 2015-11-20 03:52:13.904 324 11091.81 220.75 54669.30 88888.00 2015-11-20 03:52:14.404 324 11091.83 220.78 54669.26 88888.00 2015-11-20 03:52:14.904 324 11091.87 220.77 54669.19 88888.00 2015-11-20 03:52:15.404 324 11091.87 220.71 54669.16 88888.00 2015-11-20 03:52:15.904 324 11091.77 220.69 54669.19 88888.00 2015-11-20 03:52:16.404 324 11091.75 220.74 54669.16 88888.00 2015-11-20 03:52:16.904 324 11091.76 220.77 54669.10 88888.00 2015-11-20 03:52:17.404 324 11091.77 220.72 54669.03 88888.00 2015-11-20 03:52:17.904 324 11091.71 220.67 54669.09 88888.00 2015-11-20 03:52:18.404 324 11091.68 220.61 54669.09 88888.00 2015-11-20 03:52:18.904 324 11091.60 220.62 54669.01 88888.00 2015-11-20 03:52:19.404 324 11091.58 220.66 54669.06 88888.00 2015-11-20 03:52:19.904 324 11091.61 220.58 54669.01 88888.00 2015-11-20 03:52:20.404 324 11091.71 220.60 54669.00 88888.00 2015-11-20 03:52:20.904 324 11091.67 220.59 54668.99 88888.00 2015-11-20 03:52:21.404 324 11091.62 220.62 54668.96 88888.00 2015-11-20 03:52:21.904 324 11091.61 220.63 54668.99 88888.00 2015-11-20 03:52:22.404 324 11091.66 220.62 54668.96 88888.00 2015-11-20 03:52:22.904 324 11091.61 220.63 54668.97 88888.00 2015-11-20 03:52:23.404 324 11091.63 220.61 54668.91 88888.00 2015-11-20 03:52:23.904 324 11091.60 220.61 54668.86 88888.00 2015-11-20 03:52:24.404 324 11091.57 220.58 54668.89 88888.00 2015-11-20 03:52:24.904 324 11091.57 220.61 54668.88 88888.00 2015-11-20 03:52:25.404 324 11091.51 220.66 54668.93 88888.00 2015-11-20 03:52:25.904 324 11091.39 220.66 54668.92 88888.00 2015-11-20 03:52:26.404 324 11091.42 220.66 54668.96 88888.00 2015-11-20 03:52:26.904 324 11091.44 220.63 54668.93 88888.00 2015-11-20 03:52:27.404 324 11091.41 220.60 54668.93 88888.00 2015-11-20 03:52:27.904 324 11091.44 220.62 54668.90 88888.00 2015-11-20 03:52:28.404 324 11091.39 220.60 54668.92 88888.00 2015-11-20 03:52:28.904 324 11091.35 220.64 54668.83 88888.00 2015-11-20 03:52:29.404 324 11091.25 220.58 54668.78 88888.00 2015-11-20 03:52:29.904 324 11091.26 220.61 54668.73 88888.00 2015-11-20 03:52:30.404 324 11091.26 220.60 54668.80 88888.00 2015-11-20 03:52:30.904 324 11091.20 220.53 54668.82 88888.00 2015-11-20 03:52:31.404 324 11091.19 220.54 54668.84 88888.00 2015-11-20 03:52:31.904 324 11091.14 220.59 54668.86 88888.00 2015-11-20 03:52:32.404 324 11091.05 220.62 54668.83 88888.00 2015-11-20 03:52:32.904 324 11091.02 220.61 54668.83 88888.00 2015-11-20 03:52:33.404 324 11090.99 220.56 54668.84 88888.00 2015-11-20 03:52:33.904 324 11090.98 220.56 54668.79 88888.00 2015-11-20 03:52:34.404 324 11091.00 220.60 54668.79 88888.00 2015-11-20 03:52:34.904 324 11090.95 220.61 54668.81 88888.00 2015-11-20 03:52:35.404 324 11090.94 220.55 54668.73 88888.00 2015-11-20 03:52:35.904 324 11090.83 220.50 54668.72 88888.00 2015-11-20 03:52:36.404 324 11090.83 220.39 54668.72 88888.00 2015-11-20 03:52:36.904 324 11090.84 220.37 54668.69 88888.00 2015-11-20 03:52:37.404 324 11090.87 220.38 54668.70 88888.00 2015-11-20 03:52:37.904 324 11090.81 220.30 54668.69 88888.00 2015-11-20 03:52:38.404 324 11090.79 220.32 54668.73 88888.00 2015-11-20 03:52:38.904 324 11090.81 220.41 54668.70 88888.00 2015-11-20 03:52:39.404 324 11090.73 220.39 54668.62 88888.00 2015-11-20 03:52:39.904 324 11090.74 220.35 54668.61 88888.00 2015-11-20 03:52:40.404 324 11090.67 220.38 54668.61 88888.00 2015-11-20 03:52:40.904 324 11090.72 220.42 54668.68 88888.00 2015-11-20 03:52:41.404 324 11090.72 220.42 54668.62 88888.00 2015-11-20 03:52:41.904 324 11090.66 220.39 54668.55 88888.00 2015-11-20 03:52:42.404 324 11090.67 220.46 54668.54 88888.00 2015-11-20 03:52:42.904 324 11090.64 220.43 54668.52 88888.00 2015-11-20 03:52:43.404 324 11090.66 220.35 54668.49 88888.00 2015-11-20 03:52:43.904 324 11090.58 220.37 54668.45 88888.00 2015-11-20 03:52:44.404 324 11090.60 220.37 54668.46 88888.00 2015-11-20 03:52:44.904 324 11090.58 220.32 54668.44 88888.00 2015-11-20 03:52:45.404 324 11090.55 220.26 54668.51 88888.00 2015-11-20 03:52:45.904 324 11090.46 220.26 54668.46 88888.00 2015-11-20 03:52:46.404 324 11090.48 220.28 54668.44 88888.00 2015-11-20 03:52:46.904 324 11090.53 220.29 54668.44 88888.00 2015-11-20 03:52:47.404 324 11090.51 220.27 54668.43 88888.00 2015-11-20 03:52:47.904 324 11090.46 220.25 54668.36 88888.00 2015-11-20 03:52:48.404 324 11090.47 220.19 54668.36 88888.00 2015-11-20 03:52:48.904 324 11090.42 220.16 54668.34 88888.00 2015-11-20 03:52:49.404 324 11090.45 220.10 54668.36 88888.00 2015-11-20 03:52:49.904 324 11090.45 220.07 54668.40 88888.00 2015-11-20 03:52:50.404 324 11090.43 220.13 54668.40 88888.00 2015-11-20 03:52:50.904 324 11090.43 220.19 54668.39 88888.00 2015-11-20 03:52:51.404 324 11090.45 220.11 54668.31 88888.00 2015-11-20 03:52:51.904 324 11090.40 220.05 54668.24 88888.00 2015-11-20 03:52:52.404 324 11090.35 220.02 54668.21 88888.00 2015-11-20 03:52:52.904 324 11090.35 220.04 54668.19 88888.00 2015-11-20 03:52:53.404 324 11090.34 220.04 54668.24 88888.00 2015-11-20 03:52:53.904 324 11090.35 220.01 54668.26 88888.00 2015-11-20 03:52:54.404 324 11090.35 220.04 54668.29 88888.00 2015-11-20 03:52:54.904 324 11090.32 220.00 54668.25 88888.00 2015-11-20 03:52:55.404 324 11090.38 220.00 54668.14 88888.00 2015-11-20 03:52:55.904 324 11090.25 220.01 54668.25 88888.00 2015-11-20 03:52:56.404 324 11090.25 219.93 54668.25 88888.00 2015-11-20 03:52:56.904 324 11090.25 219.93 54668.20 88888.00 2015-11-20 03:52:57.404 324 11090.25 219.91 54668.17 88888.00 2015-11-20 03:52:57.904 324 11090.21 219.91 54668.18 88888.00 2015-11-20 03:52:58.404 324 11090.20 219.88 54668.18 88888.00 2015-11-20 03:52:58.904 324 11090.19 219.88 54668.18 88888.00 2015-11-20 03:52:59.404 324 11090.16 219.92 54668.18 88888.00 2015-11-20 03:52:59.904 324 11090.16 219.87 54668.12 88888.00 2015-11-20 03:53:00.404 324 11090.19 219.80 54668.09 88888.00 2015-11-20 03:53:00.904 324 11090.22 219.90 54668.16 88888.00 2015-11-20 03:53:01.404 324 11090.16 219.87 54668.10 88888.00 2015-11-20 03:53:01.904 324 11090.15 219.82 54668.12 88888.00 2015-11-20 03:53:02.404 324 11090.08 219.78 54668.10 88888.00 2015-11-20 03:53:02.904 324 11090.10 219.78 54668.01 88888.00 2015-11-20 03:53:03.404 324 11090.06 219.76 54667.99 88888.00 2015-11-20 03:53:03.904 324 11089.96 219.73 54668.02 88888.00 2015-11-20 03:53:04.404 324 11089.91 219.68 54668.02 88888.00 2015-11-20 03:53:04.904 324 11089.94 219.62 54667.96 88888.00 2015-11-20 03:53:05.404 324 11089.99 219.59 54667.92 88888.00 2015-11-20 03:53:05.904 324 11089.95 219.53 54667.91 88888.00 2015-11-20 03:53:06.404 324 11089.95 219.52 54667.91 88888.00 2015-11-20 03:53:06.904 324 11090.01 219.50 54667.87 88888.00 2015-11-20 03:53:07.404 324 11090.04 219.41 54667.84 88888.00 2015-11-20 03:53:07.904 324 11090.04 219.44 54667.85 88888.00 2015-11-20 03:53:08.404 324 11090.00 219.45 54667.80 88888.00 2015-11-20 03:53:08.904 324 11089.98 219.37 54667.75 88888.00 2015-11-20 03:53:09.404 324 11089.93 219.35 54667.74 88888.00 2015-11-20 03:53:09.904 324 11089.98 219.33 54667.73 88888.00 2015-11-20 03:53:10.404 324 11089.91 219.37 54667.69 88888.00 2015-11-20 03:53:10.904 324 11089.88 219.41 54667.73 88888.00 2015-11-20 03:53:11.404 324 11089.88 219.41 54667.69 88888.00 2015-11-20 03:53:11.904 324 11089.87 219.41 54667.60 88888.00 2015-11-20 03:53:12.404 324 11089.94 219.36 54667.59 88888.00 2015-11-20 03:53:12.904 324 11089.85 219.28 54667.55 88888.00 2015-11-20 03:53:13.404 324 11089.85 219.23 54667.52 88888.00 2015-11-20 03:53:13.904 324 11089.91 219.12 54667.51 88888.00 2015-11-20 03:53:14.404 324 11089.88 219.18 54667.38 88888.00 2015-11-20 03:53:14.904 324 11089.79 219.11 54667.33 88888.00 2015-11-20 03:53:15.404 324 11089.84 219.08 54667.37 88888.00 2015-11-20 03:53:15.904 324 11089.85 219.09 54667.45 88888.00 2015-11-20 03:53:16.404 324 11089.84 219.11 54667.42 88888.00 2015-11-20 03:53:16.904 324 11089.85 219.04 54667.40 88888.00 2015-11-20 03:53:17.404 324 11089.75 218.99 54667.38 88888.00 2015-11-20 03:53:17.904 324 11089.75 218.98 54667.29 88888.00 2015-11-20 03:53:18.404 324 11089.74 219.01 54667.28 88888.00 2015-11-20 03:53:18.904 324 11089.80 219.03 54667.25 88888.00 2015-11-20 03:53:19.404 324 11089.75 218.97 54667.16 88888.00 2015-11-20 03:53:19.904 324 11089.73 218.90 54667.06 88888.00 2015-11-20 03:53:20.404 324 11089.68 218.90 54667.05 88888.00 2015-11-20 03:53:20.904 324 11089.72 218.87 54667.04 88888.00 2015-11-20 03:53:21.404 324 11089.70 218.80 54666.98 88888.00 2015-11-20 03:53:21.904 324 11089.63 218.81 54667.00 88888.00 2015-11-20 03:53:22.404 324 11089.68 218.83 54666.98 88888.00 2015-11-20 03:53:22.904 324 11089.64 218.81 54666.94 88888.00 2015-11-20 03:53:23.404 324 11089.67 218.69 54666.90 88888.00 2015-11-20 03:53:23.904 324 11089.69 218.68 54666.81 88888.00 2015-11-20 03:53:24.404 324 11089.61 218.74 54666.78 88888.00 2015-11-20 03:53:24.904 324 11089.57 218.70 54666.78 88888.00 2015-11-20 03:53:25.404 324 11089.52 218.61 54666.66 88888.00 2015-11-20 03:53:25.904 324 11089.49 218.66 54666.64 88888.00 2015-11-20 03:53:26.404 324 11089.40 218.64 54666.63 88888.00 2015-11-20 03:53:26.904 324 11089.41 218.63 54666.61 88888.00 2015-11-20 03:53:27.404 324 11089.40 218.59 54666.54 88888.00 2015-11-20 03:53:27.904 324 11089.38 218.61 54666.43 88888.00 2015-11-20 03:53:28.404 324 11089.36 218.61 54666.35 88888.00 2015-11-20 03:53:28.904 324 11089.36 218.59 54666.28 88888.00 2015-11-20 03:53:29.404 324 11089.38 218.53 54666.26 88888.00 2015-11-20 03:53:29.904 324 11089.37 218.53 54666.24 88888.00 2015-11-20 03:53:30.404 324 11089.40 218.52 54666.18 88888.00 2015-11-20 03:53:30.904 324 11089.40 218.50 54666.12 88888.00 2015-11-20 03:53:31.404 324 11089.40 218.48 54666.09 88888.00 2015-11-20 03:53:31.904 324 11089.46 218.42 54666.07 88888.00 2015-11-20 03:53:32.404 324 11089.43 218.43 54666.05 88888.00 2015-11-20 03:53:32.904 324 11089.33 218.40 54666.09 88888.00 2015-11-20 03:53:33.404 324 11089.41 218.36 54665.99 88888.00 2015-11-20 03:53:33.904 324 11089.35 218.26 54665.97 88888.00 2015-11-20 03:53:34.404 324 11089.33 218.28 54665.96 88888.00 2015-11-20 03:53:34.904 324 11089.38 218.24 54665.88 88888.00 2015-11-20 03:53:35.404 324 11089.26 218.21 54665.83 88888.00 2015-11-20 03:53:35.904 324 11089.30 218.11 54665.77 88888.00 2015-11-20 03:53:36.404 324 11089.25 218.11 54665.81 88888.00 2015-11-20 03:53:36.904 324 11089.21 218.10 54665.71 88888.00 2015-11-20 03:53:37.404 324 11089.22 218.10 54665.61 88888.00 2015-11-20 03:53:37.904 324 11089.11 218.08 54665.61 88888.00 2015-11-20 03:53:38.404 324 11089.01 218.07 54665.64 88888.00 2015-11-20 03:53:38.904 324 11089.00 217.97 54665.58 88888.00 2015-11-20 03:53:39.404 324 11088.93 218.02 54665.56 88888.00 2015-11-20 03:53:39.904 324 11088.88 218.01 54665.47 88888.00 2015-11-20 03:53:40.404 324 11088.89 217.96 54665.45 88888.00 2015-11-20 03:53:40.904 324 11088.81 217.96 54665.39 88888.00 2015-11-20 03:53:41.404 324 11088.86 217.89 54665.31 88888.00 2015-11-20 03:53:41.904 324 11088.91 217.80 54665.22 88888.00 2015-11-20 03:53:42.404 324 11088.80 217.82 54665.36 88888.00 2015-11-20 03:53:42.904 324 11088.76 217.84 54665.39 88888.00 2015-11-20 03:53:43.404 324 11088.81 217.74 54665.39 88888.00 2015-11-20 03:53:43.904 324 11088.81 217.72 54665.42 88888.00 2015-11-20 03:53:44.404 324 11088.83 217.72 54665.47 88888.00 2015-11-20 03:53:44.904 324 11088.76 217.67 54665.53 88888.00 2015-11-20 03:53:45.404 324 11088.72 217.65 54665.54 88888.00 2015-11-20 03:53:45.904 324 11088.68 217.63 54665.59 88888.00 2015-11-20 03:53:46.404 324 11088.59 217.63 54665.67 88888.00 2015-11-20 03:53:46.904 324 11088.60 217.60 54665.79 88888.00 2015-11-20 03:53:47.404 324 11088.58 217.55 54665.83 88888.00 2015-11-20 03:53:47.904 324 11088.53 217.46 54665.80 88888.00 2015-11-20 03:53:48.404 324 11088.48 217.41 54665.85 88888.00 2015-11-20 03:53:48.904 324 11088.43 217.40 54665.89 88888.00 2015-11-20 03:53:49.404 324 11088.49 217.35 54665.92 88888.00 2015-11-20 03:53:49.904 324 11088.46 217.30 54666.02 88888.00 2015-11-20 03:53:50.404 324 11088.41 217.33 54666.11 88888.00 2015-11-20 03:53:50.904 324 11088.38 217.33 54666.08 88888.00 2015-11-20 03:53:51.404 324 11088.34 217.32 54666.11 88888.00 2015-11-20 03:53:51.904 324 11088.28 217.25 54666.23 88888.00 2015-11-20 03:53:52.404 324 11088.23 217.21 54666.23 88888.00 2015-11-20 03:53:52.904 324 11088.17 217.14 54666.28 88888.00 2015-11-20 03:53:53.404 324 11088.11 217.17 54666.34 88888.00 2015-11-20 03:53:53.904 324 11088.07 217.12 54666.34 88888.00 2015-11-20 03:53:54.404 324 11088.00 217.07 54666.37 88888.00 2015-11-20 03:53:54.904 324 11087.99 217.05 54666.41 88888.00 2015-11-20 03:53:55.404 324 11087.92 217.00 54666.50 88888.00 2015-11-20 03:53:55.904 324 11087.89 217.03 54666.52 88888.00 2015-11-20 03:53:56.404 324 11087.86 217.03 54666.58 88888.00 2015-11-20 03:53:56.904 324 11087.84 216.94 54666.55 88888.00 2015-11-20 03:53:57.404 324 11087.78 216.94 54666.56 88888.00 2015-11-20 03:53:57.904 324 11087.78 216.92 54666.59 88888.00 2015-11-20 03:53:58.404 324 11087.71 216.80 54666.61 88888.00 2015-11-20 03:53:58.904 324 11087.63 216.89 54666.58 88888.00 2015-11-20 03:53:59.404 324 11087.61 216.89 54666.59 88888.00 2015-11-20 03:53:59.904 324 11087.54 216.83 54666.56 88888.00 2015-11-20 03:54:00.404 324 11087.58 216.74 54666.55 88888.00 2015-11-20 03:54:00.904 324 11087.48 216.69 54666.58 88888.00 2015-11-20 03:54:01.404 324 11087.48 216.71 54666.52 88888.00 2015-11-20 03:54:01.904 324 11087.44 216.69 54666.49 88888.00 2015-11-20 03:54:02.404 324 11087.45 216.59 54666.40 88888.00 2015-11-20 03:54:02.904 324 11087.43 216.56 54666.35 88888.00 2015-11-20 03:54:03.404 324 11087.38 216.56 54666.44 88888.00 2015-11-20 03:54:03.904 324 11087.31 216.53 54666.38 88888.00 2015-11-20 03:54:04.404 324 11087.32 216.55 54666.47 88888.00 2015-11-20 03:54:04.904 324 11087.28 216.52 54666.49 88888.00 2015-11-20 03:54:05.404 324 11087.27 216.45 54666.45 88888.00 2015-11-20 03:54:05.904 324 11087.23 216.38 54666.45 88888.00 2015-11-20 03:54:06.404 324 11087.22 216.41 54666.47 88888.00 2015-11-20 03:54:06.904 324 11087.17 216.42 54666.49 88888.00 2015-11-20 03:54:07.404 324 11087.12 216.44 54666.44 88888.00 2015-11-20 03:54:07.904 324 11087.10 216.33 54666.44 88888.00 2015-11-20 03:54:08.404 324 11087.08 216.28 54666.45 88888.00 2015-11-20 03:54:08.904 324 11087.05 216.19 54666.45 88888.00 2015-11-20 03:54:09.404 324 11087.03 216.21 54666.53 88888.00 2015-11-20 03:54:09.904 324 11087.01 216.24 54666.47 88888.00 2015-11-20 03:54:10.404 324 11087.03 216.27 54666.51 88888.00 2015-11-20 03:54:10.904 324 11086.98 216.15 54666.54 88888.00 2015-11-20 03:54:11.404 324 11086.93 216.11 54666.52 88888.00 2015-11-20 03:54:11.904 324 11086.89 216.05 54666.49 88888.00 2015-11-20 03:54:12.404 324 11086.91 216.05 54666.51 88888.00 2015-11-20 03:54:12.904 324 11086.95 216.08 54666.41 88888.00 2015-11-20 03:54:13.404 324 11086.96 216.13 54666.46 88888.00 2015-11-20 03:54:13.904 324 11086.90 216.06 54666.41 88888.00 2015-11-20 03:54:14.404 324 11086.87 215.97 54666.35 88888.00 2015-11-20 03:54:14.904 324 11086.87 215.88 54666.44 88888.00 2015-11-20 03:54:15.404 324 11086.89 215.90 54666.49 88888.00 2015-11-20 03:54:15.904 324 11086.86 215.85 54666.29 88888.00 2015-11-20 03:54:16.404 324 11086.80 215.81 54666.27 88888.00 2015-11-20 03:54:16.904 324 11086.76 215.81 54666.40 88888.00 2015-11-20 03:54:17.404 324 11086.74 215.82 54666.46 88888.00 2015-11-20 03:54:17.904 324 11086.69 215.76 54666.35 88888.00 2015-11-20 03:54:18.404 324 11086.66 215.72 54666.36 88888.00 2015-11-20 03:54:18.904 324 11086.60 215.74 54666.37 88888.00 2015-11-20 03:54:19.404 324 11086.60 215.70 54666.36 88888.00 2015-11-20 03:54:19.904 324 11086.61 215.70 54666.36 88888.00 2015-11-20 03:54:20.404 324 11086.56 215.70 54666.38 88888.00 2015-11-20 03:54:20.904 324 11086.53 215.68 54666.41 88888.00 2015-11-20 03:54:21.404 324 11086.47 215.62 54666.35 88888.00 2015-11-20 03:54:21.904 324 11086.44 215.62 54666.35 88888.00 2015-11-20 03:54:22.404 324 11086.39 215.48 54666.28 88888.00 2015-11-20 03:54:22.904 324 11086.35 215.36 54666.32 88888.00 2015-11-20 03:54:23.404 324 11086.35 215.38 54666.38 88888.00 2015-11-20 03:54:23.904 324 11086.39 215.31 54666.36 88888.00 2015-11-20 03:54:24.404 324 11086.29 215.35 54666.38 88888.00 2015-11-20 03:54:24.904 324 11086.25 215.37 54666.36 88888.00 2015-11-20 03:54:25.404 324 11086.23 215.25 54666.32 88888.00 2015-11-20 03:54:25.904 324 11086.24 215.17 54666.34 88888.00 2015-11-20 03:54:26.404 324 11086.25 215.14 54666.34 88888.00 2015-11-20 03:54:26.904 324 11086.21 215.03 54666.32 88888.00 2015-11-20 03:54:27.404 324 11086.09 215.00 54666.31 88888.00 2015-11-20 03:54:27.904 324 11086.06 215.02 54666.33 88888.00 2015-11-20 03:54:28.404 324 11086.09 214.97 54666.29 88888.00 2015-11-20 03:54:28.904 324 11086.13 214.97 54666.24 88888.00 2015-11-20 03:54:29.404 324 11086.11 215.00 54666.26 88888.00 2015-11-20 03:54:29.904 324 11086.06 214.90 54666.19 88888.00 2015-11-20 03:54:30.404 324 11086.03 214.84 54666.16 88888.00 2015-11-20 03:54:30.904 324 11086.02 214.85 54666.19 88888.00 2015-11-20 03:54:31.404 324 11086.04 214.83 54666.19 88888.00 2015-11-20 03:54:31.904 324 11086.02 214.77 54666.17 88888.00 2015-11-20 03:54:32.404 324 11086.01 214.68 54666.14 88888.00 2015-11-20 03:54:32.904 324 11086.03 214.64 54666.14 88888.00 2015-11-20 03:54:33.404 324 11086.03 214.67 54666.18 88888.00 2015-11-20 03:54:33.904 324 11085.95 214.63 54666.24 88888.00 2015-11-20 03:54:34.404 324 11085.96 214.55 54666.26 88888.00 2015-11-20 03:54:34.904 324 11085.97 214.54 54666.21 88888.00 2015-11-20 03:54:35.404 324 11085.96 214.53 54666.16 88888.00 2015-11-20 03:54:35.904 324 11085.93 214.52 54666.02 88888.00 2015-11-20 03:54:36.404 324 11085.90 214.51 54666.06 88888.00 2015-11-20 03:54:36.904 324 11085.81 214.42 54666.01 88888.00 2015-11-20 03:54:37.404 324 11085.83 214.39 54665.93 88888.00 2015-11-20 03:54:37.904 324 11085.81 214.42 54665.88 88888.00 2015-11-20 03:54:38.404 324 11085.77 214.41 54665.92 88888.00 2015-11-20 03:54:38.904 324 11085.75 214.29 54665.93 88888.00 2015-11-20 03:54:39.405 324 11085.72 214.20 54665.94 88888.00 2015-11-20 03:54:39.905 324 11085.69 214.17 54665.88 88888.00 2015-11-20 03:54:40.405 324 11085.66 214.18 54665.77 88888.00 2015-11-20 03:54:40.905 324 11085.69 214.24 54665.74 88888.00 2015-11-20 03:54:41.405 324 11085.69 214.18 54665.75 88888.00 2015-11-20 03:54:41.905 324 11085.70 214.10 54665.71 88888.00 2015-11-20 03:54:42.405 324 11085.65 214.02 54665.70 88888.00 2015-11-20 03:54:42.905 324 11085.56 213.97 54665.74 88888.00 2015-11-20 03:54:43.405 324 11085.57 214.01 54665.73 88888.00 2015-11-20 03:54:43.905 324 11085.56 214.02 54665.74 88888.00 2015-11-20 03:54:44.405 324 11085.51 213.95 54665.67 88888.00 2015-11-20 03:54:44.905 324 11085.51 213.92 54665.66 88888.00 2015-11-20 03:54:45.405 324 11085.54 213.90 54665.62 88888.00 2015-11-20 03:54:45.905 324 11085.48 213.85 54665.58 88888.00 2015-11-20 03:54:46.405 324 11085.40 213.76 54665.61 88888.00 2015-11-20 03:54:46.905 324 11085.41 213.76 54665.61 88888.00 2015-11-20 03:54:47.405 324 11085.38 213.75 54665.55 88888.00 2015-11-20 03:54:47.905 324 11085.33 213.66 54665.45 88888.00 2015-11-20 03:54:48.405 324 11085.19 213.62 54665.49 88888.00 2015-11-20 03:54:48.905 324 11085.20 213.65 54665.55 88888.00 2015-11-20 03:54:49.405 324 11085.25 213.57 54665.56 88888.00 2015-11-20 03:54:49.905 324 11085.23 213.53 54665.56 88888.00 2015-11-20 03:54:50.405 324 11085.20 213.51 54665.53 88888.00 2015-11-20 03:54:50.905 324 11085.19 213.50 54665.50 88888.00 2015-11-20 03:54:51.405 324 11085.12 213.46 54665.49 88888.00 2015-11-20 03:54:51.905 324 11085.09 213.43 54665.55 88888.00 2015-11-20 03:54:52.405 324 11085.10 213.45 54665.50 88888.00 2015-11-20 03:54:52.905 324 11085.06 213.42 54665.38 88888.00 2015-11-20 03:54:53.405 324 11084.97 213.36 54665.33 88888.00 2015-11-20 03:54:53.905 324 11084.89 213.37 54665.38 88888.00 2015-11-20 03:54:54.405 324 11084.93 213.33 54665.31 88888.00 2015-11-20 03:54:54.905 324 11084.88 213.28 54665.32 88888.00 2015-11-20 03:54:55.405 324 11084.83 213.24 54665.32 88888.00 2015-11-20 03:54:55.905 324 11084.85 213.21 54665.36 88888.00 2015-11-20 03:54:56.405 324 11084.81 213.15 54665.42 88888.00 2015-11-20 03:54:56.905 324 11084.83 213.11 54665.44 88888.00 2015-11-20 03:54:57.405 324 11084.85 213.15 54665.45 88888.00 2015-11-20 03:54:57.905 324 11084.83 213.14 54665.39 88888.00 2015-11-20 03:54:58.405 324 11084.78 213.09 54665.32 88888.00 2015-11-20 03:54:58.905 324 11084.70 213.06 54665.31 88888.00 2015-11-20 03:54:59.405 324 11084.70 213.02 54665.22 88888.00 2015-11-20 03:54:59.905 324 11084.67 213.00 54665.24 88888.00 2015-11-20 03:55:00.405 324 11084.68 212.90 54665.31 88888.00 2015-11-20 03:55:00.905 324 11084.63 212.92 54665.37 88888.00 2015-11-20 03:55:01.405 324 11084.57 212.91 54665.41 88888.00 2015-11-20 03:55:01.905 324 11084.56 212.91 54665.40 88888.00 2015-11-20 03:55:02.405 324 11084.57 212.85 54665.47 88888.00 2015-11-20 03:55:02.905 324 11084.55 212.87 54665.41 88888.00 2015-11-20 03:55:03.405 324 11084.52 212.87 54665.39 88888.00 2015-11-20 03:55:03.905 324 11084.51 212.89 54665.45 88888.00 2015-11-20 03:55:04.405 324 11084.49 212.83 54665.46 88888.00 2015-11-20 03:55:04.905 324 11084.44 212.83 54665.53 88888.00 2015-11-20 03:55:05.405 324 11084.45 212.83 54665.53 88888.00 2015-11-20 03:55:05.905 324 11084.42 212.76 54665.52 88888.00 2015-11-20 03:55:06.405 324 11084.49 212.77 54665.49 88888.00 2015-11-20 03:55:06.905 324 11084.41 212.82 54665.47 88888.00 2015-11-20 03:55:07.405 324 11084.44 212.84 54665.46 88888.00 2015-11-20 03:55:07.905 324 11084.39 212.82 54665.36 88888.00 2015-11-20 03:55:08.405 324 11084.36 212.74 54665.30 88888.00 2015-11-20 03:55:08.905 324 11084.34 212.67 54665.33 88888.00 2015-11-20 03:55:09.405 324 11084.31 212.67 54665.35 88888.00 2015-11-20 03:55:09.905 324 11084.31 212.68 54665.40 88888.00 2015-11-20 03:55:10.405 324 11084.35 212.72 54665.40 88888.00 2015-11-20 03:55:10.905 324 11084.40 212.66 54665.45 88888.00 2015-11-20 03:55:11.405 324 11084.35 212.55 54665.44 88888.00 2015-11-20 03:55:11.905 324 11084.38 212.56 54665.40 88888.00 2015-11-20 03:55:12.405 324 11084.34 212.56 54665.36 88888.00 2015-11-20 03:55:12.905 324 11084.39 212.57 54665.42 88888.00 2015-11-20 03:55:13.405 324 11084.40 212.53 54665.48 88888.00 2015-11-20 03:55:13.905 324 11084.39 212.56 54665.41 88888.00 2015-11-20 03:55:14.405 324 11084.44 212.55 54665.29 88888.00 2015-11-20 03:55:14.905 324 11084.41 212.49 54665.29 88888.00 2015-11-20 03:55:15.405 324 11084.36 212.45 54665.36 88888.00 2015-11-20 03:55:15.905 324 11084.36 212.48 54665.30 88888.00 2015-11-20 03:55:16.405 324 11084.34 212.45 54665.33 88888.00 2015-11-20 03:55:16.905 324 11084.33 212.45 54665.32 88888.00 2015-11-20 03:55:17.405 324 11084.34 212.45 54665.32 88888.00 2015-11-20 03:55:17.905 324 11084.31 212.40 54665.29 88888.00 2015-11-20 03:55:18.405 324 11084.34 212.33 54665.33 88888.00 2015-11-20 03:55:18.905 324 11084.28 212.31 54665.39 88888.00 2015-11-20 03:55:19.405 324 11084.31 212.30 54665.39 88888.00 2015-11-20 03:55:19.905 324 11084.35 212.23 54665.29 88888.00 2015-11-20 03:55:20.405 324 11084.34 212.26 54665.31 88888.00 2015-11-20 03:55:20.905 324 11084.28 212.26 54665.39 88888.00 2015-11-20 03:55:21.405 324 11084.23 212.15 54665.37 88888.00 2015-11-20 03:55:21.905 324 11084.23 212.14 54665.39 88888.00 2015-11-20 03:55:22.405 324 11084.19 212.09 54665.39 88888.00 2015-11-20 03:55:22.905 324 11084.24 212.02 54665.38 88888.00 2015-11-20 03:55:23.405 324 11084.25 211.96 54665.38 88888.00 2015-11-20 03:55:23.905 324 11084.25 211.99 54665.42 88888.00 2015-11-20 03:55:24.405 324 11084.26 212.01 54665.39 88888.00 2015-11-20 03:55:24.905 324 11084.31 211.98 54665.35 88888.00 2015-11-20 03:55:25.405 324 11084.26 211.97 54665.32 88888.00 2015-11-20 03:55:25.905 324 11084.21 211.93 54665.32 88888.00 2015-11-20 03:55:26.405 324 11084.19 211.98 54665.35 88888.00 2015-11-20 03:55:26.905 324 11084.24 212.02 54665.39 88888.00 2015-11-20 03:55:27.405 324 11084.23 211.98 54665.35 88888.00 2015-11-20 03:55:27.905 324 11084.25 211.85 54665.33 88888.00 2015-11-20 03:55:28.405 324 11084.21 211.80 54665.35 88888.00 2015-11-20 03:55:28.905 324 11084.21 211.80 54665.33 88888.00 2015-11-20 03:55:29.405 324 11084.21 211.74 54665.39 88888.00 2015-11-20 03:55:29.905 324 11084.15 211.66 54665.42 88888.00 2015-11-20 03:55:30.405 324 11084.19 211.68 54665.41 88888.00 2015-11-20 03:55:30.905 324 11084.18 211.77 54665.42 88888.00 2015-11-20 03:55:31.405 324 11084.18 211.75 54665.45 88888.00 2015-11-20 03:55:31.905 324 11084.21 211.75 54665.47 88888.00 2015-11-20 03:55:32.405 324 11084.17 211.71 54665.53 88888.00 2015-11-20 03:55:32.905 324 11084.10 211.72 54665.56 88888.00 2015-11-20 03:55:33.405 324 11084.07 211.68 54665.65 88888.00 2015-11-20 03:55:33.905 324 11083.93 211.62 54665.70 88888.00 2015-11-20 03:55:34.405 324 11083.88 211.60 54665.74 88888.00 2015-11-20 03:55:34.905 324 11083.89 211.66 54665.67 88888.00 2015-11-20 03:55:35.405 324 11083.88 211.68 54665.64 88888.00 2015-11-20 03:55:35.905 324 11083.83 211.65 54665.65 88888.00 2015-11-20 03:55:36.405 324 11083.83 211.57 54665.73 88888.00 2015-11-20 03:55:36.905 324 11083.81 211.58 54665.73 88888.00 2015-11-20 03:55:37.405 324 11083.70 211.65 54665.74 88888.00 2015-11-20 03:55:37.905 324 11083.63 211.67 54665.79 88888.00 2015-11-20 03:55:38.405 324 11083.62 211.63 54665.80 88888.00 2015-11-20 03:55:38.905 324 11083.61 211.62 54665.83 88888.00 2015-11-20 03:55:39.405 324 11083.55 211.58 54665.83 88888.00 2015-11-20 03:55:39.905 324 11083.55 211.55 54665.84 88888.00 2015-11-20 03:55:40.405 324 11083.50 211.49 54665.82 88888.00 2015-11-20 03:55:40.905 324 11083.44 211.46 54665.79 88888.00 2015-11-20 03:55:41.405 324 11083.37 211.49 54665.81 88888.00 2015-11-20 03:55:41.905 324 11083.36 211.56 54665.91 88888.00 2015-11-20 03:55:42.405 324 11083.36 211.57 54665.94 88888.00 2015-11-20 03:55:42.905 324 11083.34 211.52 54666.00 88888.00 2015-11-20 03:55:43.405 324 11083.30 211.47 54665.98 88888.00 2015-11-20 03:55:43.905 324 11083.30 211.43 54665.92 88888.00 2015-11-20 03:55:44.405 324 11083.29 211.49 54665.99 88888.00 2015-11-20 03:55:44.905 324 11083.19 211.47 54666.01 88888.00 2015-11-20 03:55:45.405 324 11083.19 211.39 54665.99 88888.00 2015-11-20 03:55:45.905 324 11083.16 211.35 54666.09 88888.00 2015-11-20 03:55:46.405 324 11083.23 211.39 54666.10 88888.00 2015-11-20 03:55:46.905 324 11083.24 211.48 54666.03 88888.00 2015-11-20 03:55:47.405 324 11083.21 211.49 54666.03 88888.00 2015-11-20 03:55:47.905 324 11083.18 211.48 54666.05 88888.00 2015-11-20 03:55:48.405 324 11083.11 211.48 54666.02 88888.00 2015-11-20 03:55:48.905 324 11083.05 211.47 54666.05 88888.00 2015-11-20 03:55:49.405 324 11083.03 211.45 54666.05 88888.00 2015-11-20 03:55:49.905 324 11082.99 211.45 54666.01 88888.00 2015-11-20 03:55:50.405 324 11083.00 211.41 54665.99 88888.00 2015-11-20 03:55:50.905 324 11082.98 211.39 54666.05 88888.00 2015-11-20 03:55:51.405 324 11082.95 211.37 54666.09 88888.00 2015-11-20 03:55:51.905 324 11082.90 211.32 54666.08 88888.00 2015-11-20 03:55:52.405 324 11082.85 211.32 54666.01 88888.00 2015-11-20 03:55:52.905 324 11082.78 211.39 54665.99 88888.00 2015-11-20 03:55:53.405 324 11082.69 211.34 54665.96 88888.00 2015-11-20 03:55:53.905 324 11082.64 211.33 54665.99 88888.00 2015-11-20 03:55:54.405 324 11082.62 211.37 54665.96 88888.00 2015-11-20 03:55:54.905 324 11082.64 211.35 54665.94 88888.00 2015-11-20 03:55:55.405 324 11082.59 211.25 54665.98 88888.00 2015-11-20 03:55:55.905 324 11082.52 211.21 54665.94 88888.00 2015-11-20 03:55:56.405 324 11082.50 211.23 54665.91 88888.00 2015-11-20 03:55:56.905 324 11082.45 211.21 54665.99 88888.00 2015-11-20 03:55:57.405 324 11082.46 211.20 54666.00 88888.00 2015-11-20 03:55:57.905 324 11082.43 211.17 54665.97 88888.00 2015-11-20 03:55:58.405 324 11082.45 211.12 54666.01 88888.00 2015-11-20 03:55:58.905 324 11082.33 211.14 54666.08 88888.00 2015-11-20 03:55:59.405 324 11082.30 211.22 54666.05 88888.00 2015-11-20 03:55:59.905 324 11082.26 211.17 54666.08 88888.00 2015-11-20 03:56:00.405 324 11082.22 211.18 54666.15 88888.00 2015-11-20 03:56:00.905 324 11082.22 211.22 54666.08 88888.00 2015-11-20 03:56:01.405 324 11082.20 211.16 54666.10 88888.00 2015-11-20 03:56:01.905 324 11082.14 211.12 54666.12 88888.00 2015-11-20 03:56:02.405 324 11082.11 211.07 54666.17 88888.00 2015-11-20 03:56:02.905 324 11082.12 211.06 54666.24 88888.00 2015-11-20 03:56:03.405 324 11082.06 211.10 54666.28 88888.00 2015-11-20 03:56:03.905 324 11082.04 211.10 54666.28 88888.00 2015-11-20 03:56:04.405 324 11082.04 211.09 54666.19 88888.00 2015-11-20 03:56:04.905 324 11082.01 211.03 54666.16 88888.00 2015-11-20 03:56:05.405 324 11081.99 211.04 54666.19 88888.00 2015-11-20 03:56:05.905 324 11081.95 211.03 54666.18 88888.00 2015-11-20 03:56:06.405 324 11081.98 210.96 54666.20 88888.00 2015-11-20 03:56:06.905 324 11081.95 210.86 54666.16 88888.00 2015-11-20 03:56:07.405 324 11081.91 210.86 54666.10 88888.00 2015-11-20 03:56:07.905 324 11081.90 210.83 54666.16 88888.00 2015-11-20 03:56:08.405 324 11081.91 210.78 54666.15 88888.00 2015-11-20 03:56:08.905 324 11081.91 210.75 54666.20 88888.00 2015-11-20 03:56:09.405 324 11081.79 210.78 54666.24 88888.00 2015-11-20 03:56:09.905 324 11081.78 210.87 54666.26 88888.00 2015-11-20 03:56:10.405 324 11081.75 210.88 54666.19 88888.00 2015-11-20 03:56:10.905 324 11081.70 210.87 54666.17 88888.00 2015-11-20 03:56:11.405 324 11081.74 210.84 54666.20 88888.00 2015-11-20 03:56:11.905 324 11081.74 210.80 54666.26 88888.00 2015-11-20 03:56:12.405 324 11081.70 210.81 54666.31 88888.00 2015-11-20 03:56:12.905 324 11081.73 210.74 54666.28 88888.00 2015-11-20 03:56:13.405 324 11081.73 210.70 54666.28 88888.00 2015-11-20 03:56:13.905 324 11081.73 210.64 54666.21 88888.00 2015-11-20 03:56:14.405 324 11081.75 210.64 54666.26 88888.00 2015-11-20 03:56:14.905 324 11081.72 210.63 54666.25 88888.00 2015-11-20 03:56:15.405 324 11081.63 210.61 54666.26 88888.00 2015-11-20 03:56:15.905 324 11081.69 210.57 54666.28 88888.00 2015-11-20 03:56:16.405 324 11081.73 210.58 54666.36 88888.00 2015-11-20 03:56:16.905 324 11081.72 210.61 54666.29 88888.00 2015-11-20 03:56:17.405 324 11081.72 210.61 54666.27 88888.00 2015-11-20 03:56:17.905 324 11081.70 210.51 54666.32 88888.00 2015-11-20 03:56:18.405 324 11081.72 210.46 54666.35 88888.00 2015-11-20 03:56:18.905 324 11081.72 210.53 54666.32 88888.00 2015-11-20 03:56:19.405 324 11081.70 210.54 54666.27 88888.00 2015-11-20 03:56:19.905 324 11081.80 210.53 54666.29 88888.00 2015-11-20 03:56:20.405 324 11081.79 210.46 54666.28 88888.00 2015-11-20 03:56:20.905 324 11081.68 210.39 54666.28 88888.00 2015-11-20 03:56:21.405 324 11081.74 210.37 54666.32 88888.00 2015-11-20 03:56:21.905 324 11081.74 210.39 54666.40 88888.00 2015-11-20 03:56:22.405 324 11081.70 210.32 54666.40 88888.00 2015-11-20 03:56:22.905 324 11081.70 210.28 54666.40 88888.00 2015-11-20 03:56:23.405 324 11081.70 210.28 54666.42 88888.00 2015-11-20 03:56:23.905 324 11081.61 210.31 54666.41 88888.00 2015-11-20 03:56:24.405 324 11081.63 210.39 54666.44 88888.00 2015-11-20 03:56:24.905 324 11081.58 210.33 54666.42 88888.00 2015-11-20 03:56:25.405 324 11081.56 210.30 54666.33 88888.00 2015-11-20 03:56:25.905 324 11081.61 210.27 54666.20 88888.00 2015-11-20 03:56:26.405 324 11081.59 210.20 54666.28 88888.00 2015-11-20 03:56:26.905 324 11081.61 210.22 54666.44 88888.00 2015-11-20 03:56:27.405 324 11081.63 210.24 54666.49 88888.00 2015-11-20 03:56:27.905 324 11081.61 210.12 54666.44 88888.00 2015-11-20 03:56:28.405 324 11081.63 210.08 54666.52 88888.00 2015-11-20 03:56:28.905 324 11081.67 210.11 54666.54 88888.00 2015-11-20 03:56:29.405 324 11081.64 210.20 54666.59 88888.00 2015-11-20 03:56:29.905 324 11081.68 210.13 54666.56 88888.00 2015-11-20 03:56:30.405 324 11081.65 210.11 54666.49 88888.00 2015-11-20 03:56:30.905 324 11081.61 210.04 54666.47 88888.00 2015-11-20 03:56:31.405 324 11081.63 209.99 54666.58 88888.00 2015-11-20 03:56:31.905 324 11081.61 210.02 54666.59 88888.00 2015-11-20 03:56:32.405 324 11081.61 209.98 54666.55 88888.00 2015-11-20 03:56:32.905 324 11081.58 209.98 54666.52 88888.00 2015-11-20 03:56:33.405 324 11081.58 209.93 54666.52 88888.00 2015-11-20 03:56:33.905 324 11081.61 209.93 54666.44 88888.00 2015-11-20 03:56:34.405 324 11081.64 209.87 54666.47 88888.00 2015-11-20 03:56:34.905 324 11081.62 209.77 54666.47 88888.00 2015-11-20 03:56:35.405 324 11081.64 209.70 54666.49 88888.00 2015-11-20 03:56:35.905 324 11081.70 209.68 54666.41 88888.00 2015-11-20 03:56:36.405 324 11081.74 209.68 54666.37 88888.00 2015-11-20 03:56:36.905 324 11081.75 209.64 54666.37 88888.00 2015-11-20 03:56:37.405 324 11081.78 209.63 54666.41 88888.00 2015-11-20 03:56:37.905 324 11081.74 209.58 54666.46 88888.00 2015-11-20 03:56:38.405 324 11081.74 209.57 54666.40 88888.00 2015-11-20 03:56:38.905 324 11081.75 209.56 54666.37 88888.00 2015-11-20 03:56:39.405 324 11081.78 209.53 54666.40 88888.00 2015-11-20 03:56:39.905 324 11081.83 209.51 54666.43 88888.00 2015-11-20 03:56:40.405 324 11081.89 209.45 54666.40 88888.00 2015-11-20 03:56:40.905 324 11081.94 209.41 54666.37 88888.00 2015-11-20 03:56:41.405 324 11081.95 209.39 54666.37 88888.00 2015-11-20 03:56:41.905 324 11081.89 209.44 54666.44 88888.00 2015-11-20 03:56:42.405 324 11081.88 209.40 54666.38 88888.00 2015-11-20 03:56:42.905 324 11081.90 209.32 54666.35 88888.00 2015-11-20 03:56:43.405 324 11081.94 209.36 54666.33 88888.00 2015-11-20 03:56:43.905 324 11081.95 209.34 54666.38 88888.00 2015-11-20 03:56:44.405 324 11081.99 209.31 54666.38 88888.00 2015-11-20 03:56:44.905 324 11081.98 209.34 54666.38 88888.00 2015-11-20 03:56:45.405 324 11081.99 209.35 54666.34 88888.00 2015-11-20 03:56:45.905 324 11082.04 209.35 54666.33 88888.00 2015-11-20 03:56:46.405 324 11082.04 209.36 54666.43 88888.00 2015-11-20 03:56:46.905 324 11082.09 209.40 54666.41 88888.00 2015-11-20 03:56:47.405 324 11082.08 209.34 54666.35 88888.00 2015-11-20 03:56:47.905 324 11082.08 209.27 54666.23 88888.00 2015-11-20 03:56:48.405 324 11082.09 209.24 54666.24 88888.00 2015-11-20 03:56:48.905 324 11082.12 209.28 54666.26 88888.00 2015-11-20 03:56:49.405 324 11082.20 209.24 54666.26 88888.00 2015-11-20 03:56:49.905 324 11082.24 209.30 54666.28 88888.00 2015-11-20 03:56:50.405 324 11082.22 209.32 54666.29 88888.00 2015-11-20 03:56:50.905 324 11082.20 209.31 54666.24 88888.00 2015-11-20 03:56:51.405 324 11082.17 209.30 54666.31 88888.00 2015-11-20 03:56:51.905 324 11082.16 209.30 54666.38 88888.00 2015-11-20 03:56:52.405 324 11082.22 209.28 54666.38 88888.00 2015-11-20 03:56:52.905 324 11082.24 209.26 54666.46 88888.00 2015-11-20 03:56:53.405 324 11082.25 209.20 54666.44 88888.00 2015-11-20 03:56:53.905 324 11082.29 209.22 54666.37 88888.00 2015-11-20 03:56:54.405 324 11082.29 209.23 54666.32 88888.00 2015-11-20 03:56:54.905 324 11082.30 209.18 54666.37 88888.00 2015-11-20 03:56:55.405 324 11082.29 209.15 54666.32 88888.00 2015-11-20 03:56:55.905 324 11082.27 209.21 54666.37 88888.00 2015-11-20 03:56:56.405 324 11082.31 209.21 54666.34 88888.00 2015-11-20 03:56:56.905 324 11082.35 209.23 54666.40 88888.00 2015-11-20 03:56:57.405 324 11082.30 209.15 54666.41 88888.00 2015-11-20 03:56:57.905 324 11082.29 209.18 54666.45 88888.00 2015-11-20 03:56:58.405 324 11082.31 209.18 54666.49 88888.00 2015-11-20 03:56:58.905 324 11082.35 209.17 54666.53 88888.00 2015-11-20 03:56:59.405 324 11082.33 209.21 54666.53 88888.00 2015-11-20 03:56:59.905 324 11082.32 209.15 54666.46 88888.00 2015-11-20 03:57:00.405 324 11082.30 209.15 54666.52 88888.00 2015-11-20 03:57:00.905 324 11082.29 209.12 54666.60 88888.00 2015-11-20 03:57:01.405 324 11082.26 209.10 54666.60 88888.00 2015-11-20 03:57:01.905 324 11082.30 209.05 54666.61 88888.00 2015-11-20 03:57:02.405 324 11082.31 209.03 54666.61 88888.00 2015-11-20 03:57:02.905 324 11082.24 209.01 54666.64 88888.00 2015-11-20 03:57:03.405 324 11082.26 209.02 54666.61 88888.00 2015-11-20 03:57:03.905 324 11082.22 209.01 54666.68 88888.00 2015-11-20 03:57:04.405 324 11082.26 208.98 54666.76 88888.00 2015-11-20 03:57:04.905 324 11082.31 208.89 54666.78 88888.00 2015-11-20 03:57:05.405 324 11082.26 208.92 54666.80 88888.00 2015-11-20 03:57:05.905 324 11082.25 208.97 54666.75 88888.00 2015-11-20 03:57:06.405 324 11082.21 208.98 54666.78 88888.00 2015-11-20 03:57:06.905 324 11082.17 208.93 54666.82 88888.00 2015-11-20 03:57:07.405 324 11082.10 208.88 54666.75 88888.00 2015-11-20 03:57:07.905 324 11082.09 208.87 54666.73 88888.00 2015-11-20 03:57:08.405 324 11082.11 208.89 54666.69 88888.00 2015-11-20 03:57:08.905 324 11082.11 208.88 54666.73 88888.00 2015-11-20 03:57:09.405 324 11082.08 208.88 54666.78 88888.00 2015-11-20 03:57:09.905 324 11082.03 208.87 54666.71 88888.00 2015-11-20 03:57:10.405 324 11081.96 208.88 54666.75 88888.00 2015-11-20 03:57:10.905 324 11081.96 208.85 54666.77 88888.00 2015-11-20 03:57:11.405 324 11081.98 208.86 54666.82 88888.00 2015-11-20 03:57:11.905 324 11081.93 208.81 54666.81 88888.00 2015-11-20 03:57:12.405 324 11081.93 208.82 54666.89 88888.00 2015-11-20 03:57:12.905 324 11081.90 208.81 54666.81 88888.00 2015-11-20 03:57:13.405 324 11081.87 208.78 54666.84 88888.00 2015-11-20 03:57:13.905 324 11081.82 208.76 54666.89 88888.00 2015-11-20 03:57:14.405 324 11081.78 208.69 54666.95 88888.00 2015-11-20 03:57:14.905 324 11081.78 208.65 54667.03 88888.00 2015-11-20 03:57:15.405 324 11081.72 208.69 54667.07 88888.00 2015-11-20 03:57:15.905 324 11081.70 208.72 54667.06 88888.00 2015-11-20 03:57:16.405 324 11081.75 208.69 54667.08 88888.00 2015-11-20 03:57:16.905 324 11081.77 208.67 54667.16 88888.00 2015-11-20 03:57:17.405 324 11081.77 208.67 54667.20 88888.00 2015-11-20 03:57:17.905 324 11081.82 208.67 54667.20 88888.00 2015-11-20 03:57:18.405 324 11081.79 208.63 54667.17 88888.00 2015-11-20 03:57:18.905 324 11081.80 208.58 54667.24 88888.00 2015-11-20 03:57:19.405 324 11081.84 208.58 54667.34 88888.00 2015-11-20 03:57:19.905 324 11081.80 208.58 54667.39 88888.00 2015-11-20 03:57:20.405 324 11081.83 208.55 54667.37 88888.00 2015-11-20 03:57:20.905 324 11081.85 208.52 54667.43 88888.00 2015-11-20 03:57:21.405 324 11081.83 208.47 54667.54 88888.00 2015-11-20 03:57:21.905 324 11081.82 208.45 54667.55 88888.00 2015-11-20 03:57:22.405 324 11081.83 208.47 54667.58 88888.00 2015-11-20 03:57:22.905 324 11081.88 208.47 54667.63 88888.00 2015-11-20 03:57:23.405 324 11081.90 208.47 54667.66 88888.00 2015-11-20 03:57:23.905 324 11081.82 208.46 54667.73 88888.00 2015-11-20 03:57:24.405 324 11081.80 208.50 54667.84 88888.00 2015-11-20 03:57:24.905 324 11081.79 208.48 54667.76 88888.00 2015-11-20 03:57:25.405 324 11081.80 208.39 54667.70 88888.00 2015-11-20 03:57:25.905 324 11081.82 208.39 54667.73 88888.00 2015-11-20 03:57:26.405 324 11081.79 208.35 54667.76 88888.00 2015-11-20 03:57:26.905 324 11081.82 208.39 54667.81 88888.00 2015-11-20 03:57:27.405 324 11081.80 208.43 54667.89 88888.00 2015-11-20 03:57:27.905 324 11081.83 208.39 54667.99 88888.00 2015-11-20 03:57:28.405 324 11081.85 208.50 54667.94 88888.00 2015-11-20 03:57:28.905 324 11081.88 208.48 54668.02 88888.00 2015-11-20 03:57:29.405 324 11081.84 208.42 54668.09 88888.00 2015-11-20 03:57:29.905 324 11081.93 208.38 54668.10 88888.00 2015-11-20 03:57:30.405 324 11081.89 208.37 54668.13 88888.00 2015-11-20 03:57:30.905 324 11081.90 208.37 54668.12 88888.00 2015-11-20 03:57:31.405 324 11081.96 208.36 54668.14 88888.00 2015-11-20 03:57:31.905 324 11082.01 208.35 54668.27 88888.00 2015-11-20 03:57:32.405 324 11082.05 208.35 54668.36 88888.00 2015-11-20 03:57:32.905 324 11082.05 208.36 54668.37 88888.00 2015-11-20 03:57:33.405 324 11082.05 208.41 54668.33 88888.00 2015-11-20 03:57:33.905 324 11082.15 208.43 54668.34 88888.00 2015-11-20 03:57:34.405 324 11082.09 208.41 54668.40 88888.00 2015-11-20 03:57:34.905 324 11082.05 208.38 54668.47 88888.00 2015-11-20 03:57:35.405 324 11082.04 208.42 54668.52 88888.00 2015-11-20 03:57:35.905 324 11082.05 208.42 54668.56 88888.00 2015-11-20 03:57:36.405 324 11082.12 208.47 54668.57 88888.00 2015-11-20 03:57:36.905 324 11082.14 208.53 54668.62 88888.00 2015-11-20 03:57:37.405 324 11082.19 208.51 54668.64 88888.00 2015-11-20 03:57:37.905 324 11082.25 208.46 54668.71 88888.00 2015-11-20 03:57:38.405 324 11082.25 208.47 54668.79 88888.00 2015-11-20 03:57:38.905 324 11082.16 208.48 54668.78 88888.00 2015-11-20 03:57:39.405 324 11082.16 208.53 54668.80 88888.00 2015-11-20 03:57:39.905 324 11082.15 208.53 54668.88 88888.00 2015-11-20 03:57:40.405 324 11082.19 208.53 54668.91 88888.00 2015-11-20 03:57:40.905 324 11082.21 208.61 54668.97 88888.00 2015-11-20 03:57:41.405 324 11082.26 208.67 54669.03 88888.00 2015-11-20 03:57:41.905 324 11082.29 208.64 54669.09 88888.00 2015-11-20 03:57:42.405 324 11082.24 208.59 54669.13 88888.00 2015-11-20 03:57:42.905 324 11082.25 208.61 54669.16 88888.00 2015-11-20 03:57:43.405 324 11082.26 208.67 54669.24 88888.00 2015-11-20 03:57:43.905 324 11082.30 208.64 54669.28 88888.00 2015-11-20 03:57:44.406 324 11082.31 208.65 54669.31 88888.00 2015-11-20 03:57:44.906 324 11082.33 208.69 54669.38 88888.00 2015-11-20 03:57:45.406 324 11082.38 208.65 54669.48 88888.00 2015-11-20 03:57:45.906 324 11082.42 208.68 54669.52 88888.00 2015-11-20 03:57:46.406 324 11082.41 208.68 54669.43 88888.00 2015-11-20 03:57:46.906 324 11082.41 208.67 54669.49 88888.00 2015-11-20 03:57:47.406 324 11082.47 208.68 54669.51 88888.00 2015-11-20 03:57:47.906 324 11082.46 208.78 54669.48 88888.00 2015-11-20 03:57:48.406 324 11082.51 208.78 54669.52 88888.00 2015-11-20 03:57:48.906 324 11082.57 208.72 54669.45 88888.00 2015-11-20 03:57:49.406 324 11082.58 208.69 54669.52 88888.00 2015-11-20 03:57:49.906 324 11082.59 208.70 54669.54 88888.00 2015-11-20 03:57:50.406 324 11082.61 208.76 54669.53 88888.00 2015-11-20 03:57:50.906 324 11082.59 208.78 54669.62 88888.00 2015-11-20 03:57:51.406 324 11082.64 208.80 54669.62 88888.00 2015-11-20 03:57:51.906 324 11082.58 208.89 54669.68 88888.00 2015-11-20 03:57:52.406 324 11082.62 208.82 54669.76 88888.00 2015-11-20 03:57:52.906 324 11082.63 208.82 54669.77 88888.00 2015-11-20 03:57:53.406 324 11082.58 208.82 54669.79 88888.00 2015-11-20 03:57:53.906 324 11082.69 208.80 54669.86 88888.00 2015-11-20 03:57:54.406 324 11082.69 208.81 54669.95 88888.00 2015-11-20 03:57:54.906 324 11082.67 208.80 54669.97 88888.00 2015-11-20 03:57:55.406 324 11082.72 208.85 54670.03 88888.00 2015-11-20 03:57:55.906 324 11082.73 208.93 54670.06 88888.00 2015-11-20 03:57:56.406 324 11082.73 208.88 54670.09 88888.00 2015-11-20 03:57:56.906 324 11082.74 208.92 54670.18 88888.00 2015-11-20 03:57:57.406 324 11082.79 209.00 54670.13 88888.00 2015-11-20 03:57:57.906 324 11082.78 208.93 54670.20 88888.00 2015-11-20 03:57:58.406 324 11082.78 208.88 54670.22 88888.00 2015-11-20 03:57:58.906 324 11082.87 208.87 54670.32 88888.00 2015-11-20 03:57:59.406 324 11082.94 208.87 54670.37 88888.00 2015-11-20 03:57:59.906 324 11082.97 208.87 54670.41 88888.00 2015-11-20 03:58:00.406 324 11082.94 208.86 54670.40 88888.00 2015-11-20 03:58:00.906 324 11082.95 208.87 54670.76 88888.00 2015-11-20 03:58:01.406 324 11082.98 208.89 54670.58 88888.00 2015-11-20 03:58:01.906 324 11082.97 208.88 54670.47 88888.00 2015-11-20 03:58:02.406 324 11082.95 208.94 54670.52 88888.00 2015-11-20 03:58:02.906 324 11082.98 208.97 54670.56 88888.00 2015-11-20 03:58:03.406 324 11083.04 208.89 54670.56 88888.00 2015-11-20 03:58:03.906 324 11083.04 208.93 54670.61 88888.00 2015-11-20 03:58:04.406 324 11083.05 208.92 54670.65 88888.00 2015-11-20 03:58:04.906 324 11083.02 208.92 54670.68 88888.00 2015-11-20 03:58:05.406 324 11083.05 208.95 54670.71 88888.00 2015-11-20 03:58:05.906 324 11083.11 209.02 54670.81 88888.00 2015-11-20 03:58:06.406 324 11083.05 209.01 54670.84 88888.00 2015-11-20 03:58:06.906 324 11083.08 208.96 54670.82 88888.00 2015-11-20 03:58:07.406 324 11083.11 208.96 54670.89 88888.00 2015-11-20 03:58:07.906 324 11083.11 208.95 54671.01 88888.00 2015-11-20 03:58:08.406 324 11083.16 208.96 54671.06 88888.00 2015-11-20 03:58:08.906 324 11083.20 209.01 54671.10 88888.00 2015-11-20 03:58:09.406 324 11083.23 209.03 54671.17 88888.00 2015-11-20 03:58:09.906 324 11083.23 209.07 54671.17 88888.00 2015-11-20 03:58:10.406 324 11083.19 209.02 54671.26 88888.00 2015-11-20 03:58:10.906 324 11083.19 208.98 54671.43 88888.00 2015-11-20 03:58:11.406 324 11083.19 209.01 54671.45 88888.00 2015-11-20 03:58:11.906 324 11083.23 208.94 54671.50 88888.00 2015-11-20 03:58:12.406 324 11083.30 209.00 54671.41 88888.00 2015-11-20 03:58:12.906 324 11083.31 209.03 54671.38 88888.00 2015-11-20 03:58:13.406 324 11083.32 209.04 54671.45 88888.00 2015-11-20 03:58:13.906 324 11083.31 209.02 54671.49 88888.00 2015-11-20 03:58:14.406 324 11083.35 209.05 54671.52 88888.00 2015-11-20 03:58:14.906 324 11083.39 209.06 54671.62 88888.00 2015-11-20 03:58:15.406 324 11083.42 209.01 54671.63 88888.00 2015-11-20 03:58:15.906 324 11083.44 208.97 54671.60 88888.00 2015-11-20 03:58:16.406 324 11083.41 209.02 54671.67 88888.00 2015-11-20 03:58:16.906 324 11083.42 209.07 54671.64 88888.00 2015-11-20 03:58:17.406 324 11083.47 209.10 54671.72 88888.00 2015-11-20 03:58:17.906 324 11083.53 209.06 54671.76 88888.00 2015-11-20 03:58:18.406 324 11083.56 209.05 54671.76 88888.00 2015-11-20 03:58:18.906 324 11083.58 209.06 54671.78 88888.00 2015-11-20 03:58:19.406 324 11083.57 209.14 54671.79 88888.00 2015-11-20 03:58:19.906 324 11083.57 209.20 54671.87 88888.00 2015-11-20 03:58:20.406 324 11083.57 209.21 54671.91 88888.00 2015-11-20 03:58:20.906 324 11083.66 209.22 54671.88 88888.00 2015-11-20 03:58:21.406 324 11083.71 209.20 54671.87 88888.00 2015-11-20 03:58:21.906 324 11083.76 209.19 54671.97 88888.00 2015-11-20 03:58:22.406 324 11083.76 209.19 54672.06 88888.00 2015-11-20 03:58:22.906 324 11083.78 209.20 54672.06 88888.00 2015-11-20 03:58:23.406 324 11083.81 209.27 54672.05 88888.00 2015-11-20 03:58:23.906 324 11083.81 209.24 54672.05 88888.00 2015-11-20 03:58:24.406 324 11083.82 209.15 54672.10 88888.00 2015-11-20 03:58:24.906 324 11083.86 209.19 54672.17 88888.00 2015-11-20 03:58:25.406 324 11083.88 209.23 54672.24 88888.00 2015-11-20 03:58:25.906 324 11083.95 209.26 54672.31 88888.00 2015-11-20 03:58:26.406 324 11083.98 209.31 54672.32 88888.00 2015-11-20 03:58:26.906 324 11083.98 209.35 54672.31 88888.00 2015-11-20 03:58:27.406 324 11083.99 209.39 54672.28 88888.00 2015-11-20 03:58:27.906 324 11084.04 209.43 54672.31 88888.00 2015-11-20 03:58:28.406 324 11084.08 209.37 54672.38 88888.00 2015-11-20 03:58:28.906 324 11084.13 209.34 54672.39 88888.00 2015-11-20 03:58:29.406 324 11084.19 209.32 54672.38 88888.00 2015-11-20 03:58:29.906 324 11084.25 209.37 54672.40 88888.00 2015-11-20 03:58:30.406 324 11084.28 209.41 54672.42 88888.00 2015-11-20 03:58:30.906 324 11084.31 209.44 54672.41 88888.00 2015-11-20 03:58:31.406 324 11084.39 209.49 54672.42 88888.00 2015-11-20 03:58:31.906 324 11084.42 209.49 54672.47 88888.00 2015-11-20 03:58:32.406 324 11084.50 209.51 54672.08 88888.00 2015-11-20 03:58:32.906 324 11084.54 209.55 54672.15 88888.00 2015-11-20 03:58:33.406 324 11084.47 209.57 54672.56 88888.00 2015-11-20 03:58:33.906 324 11084.54 209.62 54672.57 88888.00 2015-11-20 03:58:34.406 324 11084.65 209.65 54672.64 88888.00 2015-11-20 03:58:34.906 324 11084.73 209.63 54672.48 88888.00 2015-11-20 03:58:35.406 324 11084.78 209.57 54672.32 88888.00 2015-11-20 03:58:35.906 324 11084.82 209.63 54672.42 88888.00 2015-11-20 03:58:36.406 324 11084.91 209.69 54672.59 88888.00 2015-11-20 03:58:36.906 324 11084.93 209.69 54672.56 88888.00 2015-11-20 03:58:37.406 324 11084.99 209.69 54672.56 88888.00 2015-11-20 03:58:37.906 324 11085.04 209.68 54672.54 88888.00 2015-11-20 03:58:38.406 324 11085.13 209.72 54672.59 88888.00 2015-11-20 03:58:38.906 324 11085.17 209.73 54672.66 88888.00 2015-11-20 03:58:39.406 324 11085.19 209.74 54672.67 88888.00 2015-11-20 03:58:39.906 324 11085.18 209.75 54672.70 88888.00 2015-11-20 03:58:40.406 324 11085.17 209.75 54672.75 88888.00 2015-11-20 03:58:40.906 324 11085.19 209.70 54672.80 88888.00 2015-11-20 03:58:41.406 324 11085.25 209.68 54672.80 88888.00 2015-11-20 03:58:41.906 324 11085.35 209.71 54672.72 88888.00 2015-11-20 03:58:42.406 324 11085.46 209.79 54672.68 88888.00 2015-11-20 03:58:42.906 324 11085.51 209.73 54672.69 88888.00 2015-11-20 03:58:43.406 324 11085.48 209.75 54672.75 88888.00 2015-11-20 03:58:43.906 324 11085.51 209.74 54672.78 88888.00 2015-11-20 03:58:44.406 324 11085.64 209.77 54672.86 88888.00 2015-11-20 03:58:44.906 324 11085.64 209.80 54672.89 88888.00 2015-11-20 03:58:45.406 324 11085.62 209.82 54672.83 88888.00 2015-11-20 03:58:45.906 324 11085.60 209.82 54672.86 88888.00 2015-11-20 03:58:46.406 324 11085.67 209.85 54672.89 88888.00 2015-11-20 03:58:46.906 324 11085.70 209.88 54672.96 88888.00 2015-11-20 03:58:47.406 324 11085.74 209.88 54673.05 88888.00 2015-11-20 03:58:47.906 324 11085.82 209.89 54672.96 88888.00 2015-11-20 03:58:48.406 324 11085.82 209.90 54672.98 88888.00 2015-11-20 03:58:48.906 324 11085.86 209.90 54672.96 88888.00 2015-11-20 03:58:49.406 324 11085.92 209.95 54672.93 88888.00 2015-11-20 03:58:49.906 324 11085.96 209.97 54672.92 88888.00 2015-11-20 03:58:50.406 324 11085.96 210.02 54672.94 88888.00 2015-11-20 03:58:50.906 324 11085.95 210.04 54673.01 88888.00 2015-11-20 03:58:51.406 324 11085.98 209.98 54673.03 88888.00 2015-11-20 03:58:51.906 324 11086.00 210.02 54673.03 88888.00 2015-11-20 03:58:52.406 324 11086.07 210.05 54673.11 88888.00 2015-11-20 03:58:52.906 324 11086.09 210.03 54673.20 88888.00 2015-11-20 03:58:53.406 324 11086.19 210.05 54673.19 88888.00 2015-11-20 03:58:53.906 324 11086.25 210.02 54673.16 88888.00 2015-11-20 03:58:54.406 324 11086.19 209.98 54673.14 88888.00 2015-11-20 03:58:54.906 324 11086.21 210.03 54673.12 88888.00 2015-11-20 03:58:55.406 324 11086.22 210.04 54673.04 88888.00 2015-11-20 03:58:55.906 324 11086.21 210.04 54673.04 88888.00 2015-11-20 03:58:56.406 324 11086.18 209.96 54673.12 88888.00 2015-11-20 03:58:56.906 324 11086.22 209.95 54673.20 88888.00 2015-11-20 03:58:57.406 324 11086.22 209.97 54673.17 88888.00 2015-11-20 03:58:57.906 324 11086.28 209.99 54673.26 88888.00 2015-11-20 03:58:58.406 324 11086.32 210.00 54673.29 88888.00 2015-11-20 03:58:58.906 324 11086.30 210.00 54673.30 88888.00 2015-11-20 03:58:59.406 324 11086.35 210.03 54673.30 88888.00 2015-11-20 03:58:59.906 324 11086.35 210.11 54673.29 88888.00 2015-11-20 03:59:00.406 324 11086.38 210.07 54673.30 88888.00 2015-11-20 03:59:00.906 324 11086.32 210.05 54673.35 88888.00 2015-11-20 03:59:01.406 324 11086.32 209.96 54673.36 88888.00 2015-11-20 03:59:01.906 324 11086.37 209.89 54673.35 88888.00 2015-11-20 03:59:02.406 324 11086.37 209.85 54673.37 88888.00 2015-11-20 03:59:02.906 324 11086.37 209.88 54673.44 88888.00 2015-11-20 03:59:03.406 324 11086.43 209.96 54673.45 88888.00 2015-11-20 03:59:03.906 324 11086.44 209.97 54673.45 88888.00 2015-11-20 03:59:04.406 324 11086.45 209.98 54673.46 88888.00 2015-11-20 03:59:04.906 324 11086.42 210.02 54673.45 88888.00 2015-11-20 03:59:05.406 324 11086.49 210.05 54673.49 88888.00 2015-11-20 03:59:05.906 324 11086.49 210.12 54673.63 88888.00 2015-11-20 03:59:06.406 324 11086.49 210.06 54673.57 88888.00 2015-11-20 03:59:06.906 324 11086.49 210.14 54673.53 88888.00 2015-11-20 03:59:07.406 324 11086.45 210.14 54673.63 88888.00 2015-11-20 03:59:07.906 324 11086.45 210.17 54673.66 88888.00 2015-11-20 03:59:08.406 324 11086.48 210.15 54673.69 88888.00 2015-11-20 03:59:08.906 324 11086.51 210.12 54673.70 88888.00 2015-11-20 03:59:09.406 324 11086.51 210.05 54673.74 88888.00 2015-11-20 03:59:09.906 324 11086.53 210.08 54673.77 88888.00 2015-11-20 03:59:10.406 324 11086.54 210.11 54673.77 88888.00 2015-11-20 03:59:10.906 324 11086.51 210.13 54673.74 88888.00 2015-11-20 03:59:11.406 324 11086.55 210.11 54673.74 88888.00 2015-11-20 03:59:11.906 324 11086.55 210.10 54673.74 88888.00 2015-11-20 03:59:12.406 324 11086.66 210.13 54673.72 88888.00 2015-11-20 03:59:12.906 324 11086.64 210.22 54673.79 88888.00 2015-11-20 03:59:13.406 324 11086.63 210.27 54673.80 88888.00 2015-11-20 03:59:13.906 324 11086.69 210.30 54673.83 88888.00 2015-11-20 03:59:14.406 324 11086.69 210.24 54673.82 88888.00 2015-11-20 03:59:14.906 324 11086.70 210.27 54673.87 88888.00 2015-11-20 03:59:15.406 324 11086.72 210.34 54673.87 88888.00 2015-11-20 03:59:15.906 324 11086.80 210.29 54673.84 88888.00 2015-11-20 03:59:16.406 324 11086.72 210.31 54673.89 88888.00 2015-11-20 03:59:16.906 324 11086.76 210.34 54673.88 88888.00 2015-11-20 03:59:17.406 324 11086.80 210.34 54673.93 88888.00 2015-11-20 03:59:17.906 324 11086.92 210.34 54673.98 88888.00 2015-11-20 03:59:18.406 324 11086.91 210.40 54674.04 88888.00 2015-11-20 03:59:18.906 324 11086.92 210.44 54674.01 88888.00 2015-11-20 03:59:19.406 324 11086.87 210.47 54674.04 88888.00 2015-11-20 03:59:19.906 324 11086.90 210.50 54674.01 88888.00 2015-11-20 03:59:20.406 324 11086.95 210.61 54673.97 88888.00 2015-11-20 03:59:20.906 324 11087.05 210.65 54673.98 88888.00 2015-11-20 03:59:21.406 324 11087.10 210.69 54674.05 88888.00 2015-11-20 03:59:21.906 324 11087.08 210.70 54674.07 88888.00 2015-11-20 03:59:22.406 324 11087.11 210.72 54674.03 88888.00 2015-11-20 03:59:22.906 324 11087.17 210.72 54674.08 88888.00 2015-11-20 03:59:23.406 324 11087.17 210.67 54674.12 88888.00 2015-11-20 03:59:23.906 324 11087.18 210.70 54674.15 88888.00 2015-11-20 03:59:24.406 324 11087.23 210.75 54674.18 88888.00 2015-11-20 03:59:24.906 324 11087.31 210.72 54674.18 88888.00 2015-11-20 03:59:25.406 324 11087.36 210.80 54674.23 88888.00 2015-11-20 03:59:25.906 324 11087.38 210.86 54674.16 88888.00 2015-11-20 03:59:26.406 324 11087.33 210.86 54674.07 88888.00 2015-11-20 03:59:26.906 324 11087.32 210.82 54674.12 88888.00 2015-11-20 03:59:27.406 324 11087.37 210.84 54674.12 88888.00 2015-11-20 03:59:27.906 324 11087.40 210.91 54674.05 88888.00 2015-11-20 03:59:28.406 324 11087.47 210.88 54674.04 88888.00 2015-11-20 03:59:28.906 324 11087.54 210.90 54674.10 88888.00 2015-11-20 03:59:29.406 324 11087.55 210.98 54674.13 88888.00 2015-11-20 03:59:29.906 324 11087.55 211.06 54674.13 88888.00 2015-11-20 03:59:30.406 324 11087.63 211.16 54674.14 88888.00 2015-11-20 03:59:30.906 324 11087.68 211.16 54674.07 88888.00 2015-11-20 03:59:31.406 324 11087.68 211.13 54674.03 88888.00 2015-11-20 03:59:31.906 324 11087.73 211.18 54674.03 88888.00 2015-11-20 03:59:32.406 324 11087.79 211.17 54674.10 88888.00 2015-11-20 03:59:32.906 324 11087.78 211.15 54674.06 88888.00 2015-11-20 03:59:33.406 324 11087.85 211.21 54674.08 88888.00 2015-11-20 03:59:33.906 324 11087.89 211.23 54674.08 88888.00 2015-11-20 03:59:34.406 324 11087.89 211.23 54674.07 88888.00 2015-11-20 03:59:34.906 324 11087.91 211.26 54674.06 88888.00 2015-11-20 03:59:35.406 324 11087.96 211.26 54674.10 88888.00 2015-11-20 03:59:35.906 324 11088.02 211.31 54674.06 88888.00 2015-11-20 03:59:36.406 324 11088.07 211.38 54674.07 88888.00 2015-11-20 03:59:36.906 324 11088.08 211.39 54674.10 88888.00 2015-11-20 03:59:37.406 324 11088.13 211.40 54674.18 88888.00 2015-11-20 03:59:37.906 324 11088.11 211.39 54674.13 88888.00 2015-11-20 03:59:38.406 324 11088.16 211.37 54674.01 88888.00 2015-11-20 03:59:38.906 324 11088.21 211.48 54674.09 88888.00 2015-11-20 03:59:39.406 324 11088.22 211.47 54674.21 88888.00 2015-11-20 03:59:39.906 324 11088.26 211.43 54674.16 88888.00 2015-11-20 03:59:40.406 324 11088.30 211.46 54674.06 88888.00 2015-11-20 03:59:40.906 324 11088.28 211.51 54673.91 88888.00 2015-11-20 03:59:41.406 324 11088.31 211.55 54673.91 88888.00 2015-11-20 03:59:41.906 324 11088.33 211.55 54673.90 88888.00 2015-11-20 03:59:42.406 324 11088.30 211.60 54673.92 88888.00 2015-11-20 03:59:42.906 324 11088.34 211.65 54673.87 88888.00 2015-11-20 03:59:43.406 324 11088.39 211.65 54673.82 88888.00 2015-11-20 03:59:43.906 324 11088.46 211.72 54673.84 88888.00 2015-11-20 03:59:44.406 324 11088.39 211.75 54673.81 88888.00 2015-11-20 03:59:44.906 324 11088.41 211.69 54673.75 88888.00 2015-11-20 03:59:45.406 324 11088.42 211.68 54673.81 88888.00 2015-11-20 03:59:45.906 324 11088.43 211.72 54673.92 88888.00 2015-11-20 03:59:46.406 324 11088.37 211.76 54674.01 88888.00 2015-11-20 03:59:46.906 324 11088.44 211.74 54673.98 88888.00 2015-11-20 03:59:47.406 324 11088.39 211.71 54673.96 88888.00 2015-11-20 03:59:47.906 324 11088.47 211.73 54674.00 88888.00 2015-11-20 03:59:48.406 324 11088.47 211.82 54674.03 88888.00 2015-11-20 03:59:48.906 324 11088.44 211.76 54674.01 88888.00 2015-11-20 03:59:49.406 324 11088.46 211.73 54674.03 88888.00 2015-11-20 03:59:49.906 324 11088.53 211.72 54674.01 88888.00 2015-11-20 03:59:50.406 324 11088.49 211.77 54674.01 88888.00 2015-11-20 03:59:50.906 324 11088.49 211.81 54673.93 88888.00 2015-11-20 03:59:51.406 324 11088.51 211.75 54673.90 88888.00 2015-11-20 03:59:51.906 324 11088.52 211.79 54673.95 88888.00 2015-11-20 03:59:52.406 324 11088.53 211.79 54674.05 88888.00 2015-11-20 03:59:52.906 324 11088.49 211.76 54674.03 88888.00 2015-11-20 03:59:53.406 324 11088.51 211.79 54674.00 88888.00 2015-11-20 03:59:53.906 324 11088.47 211.76 54674.06 88888.00 2015-11-20 03:59:54.406 324 11088.41 211.79 54674.08 88888.00 2015-11-20 03:59:54.906 324 11088.39 211.84 54674.08 88888.00 2015-11-20 03:59:55.406 324 11088.38 211.82 54674.05 88888.00 2015-11-20 03:59:55.906 324 11088.37 211.74 54674.15 88888.00 2015-11-20 03:59:56.406 324 11088.36 211.83 54674.15 88888.00 2015-11-20 03:59:56.906 324 11088.41 211.89 54674.17 88888.00 2015-11-20 03:59:57.406 324 11088.41 211.88 54674.23 88888.00 2015-11-20 03:59:57.906 324 11088.42 211.88 54674.17 88888.00 2015-11-20 03:59:58.406 324 11088.41 211.83 54674.14 88888.00 2015-11-20 03:59:58.906 324 11088.42 211.81 54674.17 88888.00 2015-11-20 03:59:59.406 324 11088.39 211.83 54674.30 88888.00 2015-11-20 03:59:59.906 324 11088.38 211.84 54674.32 88888.00 2015-11-20 04:00:00.406 324 11088.38 211.90 54674.35 88888.00 2015-11-20 04:00:00.906 324 11088.39 211.96 54674.36 88888.00 2015-11-20 04:00:01.406 324 11088.37 211.88 54674.34 88888.00 2015-11-20 04:00:01.906 324 11088.33 211.83 54674.33 88888.00 2015-11-20 04:00:02.406 324 11088.36 211.88 54674.36 88888.00 2015-11-20 04:00:02.906 324 11088.37 211.93 54674.44 88888.00 2015-11-20 04:00:02.406 324 11088.30 211.85 54674.49 88888.00 2015-11-20 04:00:03.906 324 11088.31 211.83 54674.53 88888.00 2015-11-20 04:00:04.406 324 11088.30 211.93 54674.57 88888.00 2015-11-20 04:00:04.906 324 11088.31 211.93 54674.59 88888.00 2015-11-20 04:00:05.406 324 11088.34 211.93 54674.60 88888.00 2015-11-20 04:00:05.906 324 11088.36 211.96 54674.63 88888.00 2015-11-20 04:00:06.406 324 11088.33 211.98 54674.57 88888.00 2015-11-20 04:00:06.906 324 11088.32 212.01 54674.56 88888.00 2015-11-20 04:00:07.406 324 11088.34 211.94 54674.59 88888.00 2015-11-20 04:00:07.906 324 11088.37 211.93 54674.67 88888.00 2015-11-20 04:00:08.406 324 11088.37 211.96 54674.68 88888.00 2015-11-20 04:00:08.906 324 11088.39 211.98 54674.67 88888.00 2015-11-20 04:00:09.406 324 11088.38 212.03 54674.68 88888.00 2015-11-20 04:00:09.906 324 11088.37 212.10 54674.63 88888.00 2015-11-20 04:00:10.406 324 11088.33 212.13 54674.65 88888.00 2015-11-20 04:00:10.906 324 11088.33 212.21 54674.68 88888.00 2015-11-20 04:00:11.406 324 11088.37 212.17 54674.73 88888.00 2015-11-20 04:00:11.906 324 11088.32 212.15 54674.70 88888.00 2015-11-20 04:00:12.406 324 11088.34 212.16 54674.71 88888.00 2015-11-20 04:00:12.906 324 11088.34 212.19 54674.79 88888.00 2015-11-20 04:00:13.406 324 11088.36 212.09 54674.82 88888.00 2015-11-20 04:00:13.906 324 11088.33 212.09 54674.83 88888.00 2015-11-20 04:00:14.406 324 11088.39 212.11 54674.86 88888.00 2015-11-20 04:00:14.906 324 11088.44 212.07 54674.85 88888.00 2015-11-20 04:00:15.406 324 11088.43 212.14 54674.85 88888.00 2015-11-20 04:00:15.906 324 11088.42 212.17 54674.89 88888.00 2015-11-20 04:00:16.406 324 11088.43 212.15 54674.91 88888.00 2015-11-20 04:00:16.906 324 11088.42 212.14 54674.97 88888.00 2015-11-20 04:00:17.406 324 11088.44 212.19 54674.93 88888.00 2015-11-20 04:00:17.906 324 11088.42 212.28 54674.93 88888.00 2015-11-20 04:00:18.406 324 11088.39 212.33 54674.91 88888.00 2015-11-20 04:00:18.906 324 11088.43 212.32 54674.86 88888.00 2015-11-20 04:00:19.406 324 11088.41 212.27 54674.94 88888.00 2015-11-20 04:00:19.906 324 11088.39 212.25 54675.01 88888.00 2015-11-20 04:00:20.406 324 11088.39 212.27 54675.03 88888.00 2015-11-20 04:00:20.906 324 11088.42 212.30 54675.03 88888.00 2015-11-20 04:00:21.406 324 11088.39 212.28 54674.86 88888.00 2015-11-20 04:00:21.906 324 11088.43 212.33 54674.88 88888.00 2015-11-20 04:00:22.406 324 11088.47 212.39 54674.94 88888.00 2015-11-20 04:00:22.906 324 11088.46 212.44 54674.98 88888.00 2015-11-20 04:00:23.406 324 11088.43 212.42 54675.03 88888.00 2015-11-20 04:00:23.906 324 11088.46 212.39 54675.01 88888.00 2015-11-20 04:00:24.406 324 11088.49 212.39 54675.01 88888.00 2015-11-20 04:00:24.906 324 11088.51 212.39 54674.95 88888.00 2015-11-20 04:00:25.406 324 11088.47 212.41 54675.04 88888.00 2015-11-20 04:00:25.906 324 11088.55 212.45 54675.11 88888.00 2015-11-20 04:00:26.406 324 11088.55 212.52 54675.10 88888.00 2015-11-20 04:00:26.906 324 11088.55 212.56 54675.02 88888.00 2015-11-20 04:00:27.406 324 11088.57 212.56 54675.04 88888.00 2015-11-20 04:00:27.906 324 11088.54 212.66 54675.11 88888.00 2015-11-20 04:00:28.406 324 11088.53 212.65 54675.12 88888.00 2015-11-20 04:00:28.906 324 11088.57 212.72 54675.15 88888.00 2015-11-20 04:00:29.406 324 11088.60 212.74 54675.17 88888.00 2015-11-20 04:00:29.906 324 11088.57 212.75 54675.14 88888.00 2015-11-20 04:00:30.406 324 11088.60 212.75 54675.20 88888.00 2015-11-20 04:00:30.906 324 11088.65 212.69 54675.19 88888.00 2015-11-20 04:00:31.406 324 11088.64 212.60 54675.18 88888.00 2015-11-20 04:00:31.906 324 11088.67 212.61 54675.22 88888.00 2015-11-20 04:00:32.406 324 11088.69 212.69 54675.19 88888.00 2015-11-20 04:00:32.906 324 11088.73 212.67 54675.14 88888.00 2015-11-20 04:00:33.406 324 11088.70 212.67 54675.22 88888.00 2015-11-20 04:00:33.906 324 11088.70 212.72 54675.29 88888.00 2015-11-20 04:00:34.406 324 11088.78 212.77 54675.26 88888.00 2015-11-20 04:00:34.906 324 11088.80 212.76 54675.27 88888.00 2015-11-20 04:00:35.406 324 11088.79 212.84 54675.18 88888.00 2015-11-20 04:00:35.906 324 11088.88 212.89 54675.19 88888.00 2015-11-20 04:00:36.406 324 11088.88 212.95 54675.21 88888.00 2015-11-20 04:00:36.906 324 11088.89 212.97 54675.26 88888.00 2015-11-20 04:00:37.406 324 11088.98 212.95 54675.29 88888.00 2015-11-20 04:00:37.906 324 11088.94 212.93 54675.17 88888.00 2015-11-20 04:00:38.406 324 11088.94 212.91 54675.13 88888.00 2015-11-20 04:00:38.906 324 11088.96 212.91 54675.18 88888.00 2015-11-20 04:00:39.406 324 11088.99 212.93 54675.14 88888.00 2015-11-20 04:00:39.906 324 11089.06 213.02 54675.24 88888.00 2015-11-20 04:00:40.406 324 11089.05 213.07 54675.33 88888.00 2015-11-20 04:00:40.906 324 11089.06 213.11 54675.35 88888.00 2015-11-20 04:00:41.406 324 11089.06 213.19 54675.35 88888.00 2015-11-20 04:00:41.906 324 11089.06 213.21 54675.32 88888.00 2015-11-20 04:00:42.406 324 11089.06 213.21 54675.21 88888.00 2015-11-20 04:00:42.906 324 11089.11 213.29 54675.20 88888.00 2015-11-20 04:00:43.406 324 11089.16 213.31 54675.19 88888.00 2015-11-20 04:00:43.906 324 11089.14 213.35 54675.23 88888.00 2015-11-20 04:00:44.406 324 11089.14 213.35 54675.32 88888.00 2015-11-20 04:00:44.906 324 11089.15 213.28 54675.36 88888.00 2015-11-20 04:00:45.406 324 11089.15 213.34 54675.38 88888.00 2015-11-20 04:00:45.906 324 11089.15 213.42 54675.39 88888.00 2015-11-20 04:00:46.406 324 11089.14 213.51 54675.49 88888.00 2015-11-20 04:00:46.906 324 11089.17 213.54 54675.52 88888.00 2015-11-20 04:00:47.406 324 11089.17 213.55 54675.46 88888.00 2015-11-20 04:00:47.906 324 11089.15 213.55 54675.47 88888.00 2015-11-20 04:00:48.406 324 11089.21 213.58 54675.49 88888.00 2015-11-20 04:00:48.906 324 11089.25 213.61 54675.48 88888.00 2015-11-20 04:00:49.406 324 11089.20 213.67 54675.44 88888.00 2015-11-20 04:00:49.906 324 11089.19 213.66 54675.47 88888.00 2015-11-20 04:00:50.406 324 11089.21 213.68 54675.46 88888.00 2015-11-20 04:00:50.906 324 11089.26 213.74 54675.46 88888.00 2015-11-20 04:00:51.406 324 11089.28 213.77 54675.47 88888.00 2015-11-20 04:00:51.906 324 11089.27 213.77 54675.39 88888.00 2015-11-20 04:00:52.406 324 11089.28 213.80 54675.39 88888.00 2015-11-20 04:00:52.906 324 11089.31 213.82 54675.42 88888.00 2015-11-20 04:00:53.406 324 11089.27 213.84 54675.46 88888.00 2015-11-20 04:00:53.907 324 11089.28 213.88 54675.49 88888.00 2015-11-20 04:00:54.407 324 11089.36 213.95 54675.54 88888.00 2015-11-20 04:00:54.907 324 11089.45 213.97 54675.52 88888.00 2015-11-20 04:00:55.407 324 11089.48 213.93 54675.54 88888.00 2015-11-20 04:00:55.907 324 11089.47 213.96 54675.49 88888.00 2015-11-20 04:00:56.407 324 11089.56 214.01 54675.46 88888.00 2015-11-20 04:00:56.907 324 11089.57 214.00 54675.45 88888.00 2015-11-20 04:00:57.407 324 11089.57 213.93 54675.40 88888.00 2015-11-20 04:00:57.907 324 11089.64 214.01 54675.41 88888.00 2015-11-20 04:00:58.407 324 11089.67 214.07 54675.44 88888.00 2015-11-20 04:00:58.907 324 11089.68 214.07 54675.49 88888.00 2015-11-20 04:00:59.407 324 11089.73 214.09 54675.47 88888.00 2015-11-20 04:00:59.907 324 11089.84 214.16 54675.45 88888.00 2015-11-20 04:01:00.407 324 11089.91 214.21 54675.47 88888.00 2015-11-20 04:01:00.907 324 11089.98 214.24 54675.40 88888.00 2015-11-20 04:01:01.407 324 11090.03 214.26 54675.40 88888.00 2015-11-20 04:01:01.907 324 11090.05 214.30 54675.38 88888.00 2015-11-20 04:01:02.407 324 11090.08 214.31 54675.46 88888.00 2015-11-20 04:01:02.907 324 11090.15 214.36 54675.41 88888.00 2015-11-20 04:01:03.407 324 11090.19 214.42 54675.42 88888.00 2015-11-20 04:01:03.907 324 11090.25 214.44 54675.38 88888.00 2015-11-20 04:01:04.407 324 11090.26 214.45 54675.41 88888.00 2015-11-20 04:01:04.907 324 11090.31 214.45 54675.41 88888.00 2015-11-20 04:01:05.407 324 11090.35 214.55 54675.40 88888.00 2015-11-20 04:01:05.907 324 11090.45 214.61 54675.36 88888.00 2015-11-20 04:01:06.407 324 11090.51 214.60 54675.36 88888.00 2015-11-20 04:01:06.907 324 11090.58 214.56 54675.44 88888.00 2015-11-20 04:01:07.407 324 11090.62 214.64 54675.42 88888.00 2015-11-20 04:01:07.907 324 11090.67 214.71 54675.37 88888.00 2015-11-20 04:01:08.407 324 11090.69 214.70 54675.28 88888.00 2015-11-20 04:01:08.907 324 11090.79 214.71 54675.19 88888.00 2015-11-20 04:01:09.407 324 11090.87 214.78 54675.07 88888.00 2015-11-20 04:01:09.907 324 11090.84 214.87 54675.17 88888.00 2015-11-20 04:01:10.407 324 11090.92 214.85 54675.20 88888.00 2015-11-20 04:01:10.907 324 11090.97 214.88 54675.14 88888.00 2015-11-20 04:01:11.407 324 11091.08 214.96 54675.09 88888.00 2015-11-20 04:01:11.907 324 11091.23 215.00 54675.07 88888.00 2015-11-20 04:01:12.407 324 11091.20 215.02 54675.05 88888.00 2015-11-20 04:01:12.907 324 11091.26 215.02 54674.98 88888.00 2015-11-20 04:01:13.407 324 11091.31 215.05 54674.96 88888.00 2015-11-20 04:01:13.907 324 11091.41 215.07 54674.96 88888.00 2015-11-20 04:01:14.407 324 11091.46 215.11 54675.02 88888.00 2015-11-20 04:01:14.907 324 11091.53 215.13 54674.96 88888.00 2015-11-20 04:01:15.407 324 11091.65 215.12 54674.91 88888.00 2015-11-20 04:01:15.907 324 11091.60 215.22 54674.84 88888.00 2015-11-20 04:01:16.407 324 11091.66 215.30 54674.82 88888.00 2015-11-20 04:01:16.907 324 11091.72 215.36 54674.78 88888.00 2015-11-20 04:01:17.407 324 11091.79 215.34 54674.73 88888.00 2015-11-20 04:01:17.907 324 11091.86 215.38 54674.78 88888.00 2015-11-20 04:01:18.407 324 11091.92 215.42 54674.79 88888.00 2015-11-20 04:01:18.907 324 11091.96 215.42 54674.75 88888.00 2015-11-20 04:01:19.407 324 11091.97 215.47 54674.70 88888.00 2015-11-20 04:01:19.907 324 11092.04 215.53 54674.71 88888.00 2015-11-20 04:01:20.407 324 11092.03 215.49 54674.75 88888.00 2015-11-20 04:01:20.907 324 11092.02 215.52 54674.68 88888.00 2015-11-20 04:01:21.407 324 11092.07 215.59 54674.62 88888.00 2015-11-20 04:01:21.907 324 11092.14 215.69 54674.50 88888.00 2015-11-20 04:01:22.407 324 11092.14 215.78 54674.48 88888.00 2015-11-20 04:01:22.907 324 11092.13 215.83 54674.51 88888.00 2015-11-20 04:01:23.407 324 11092.15 215.83 54674.53 88888.00 2015-11-20 04:01:23.907 324 11092.12 215.82 54674.56 88888.00 2015-11-20 04:01:24.407 324 11092.14 215.93 54674.43 88888.00 2015-11-20 04:01:24.907 324 11092.15 215.90 54674.35 88888.00 2015-11-20 04:01:25.407 324 11092.20 215.87 54674.40 88888.00 2015-11-20 04:01:25.907 324 11092.24 215.91 54674.33 88888.00 2015-11-20 04:01:26.407 324 11092.31 215.97 54674.32 88888.00 2015-11-20 04:01:26.907 324 11092.35 216.05 54674.42 88888.00 2015-11-20 04:01:27.407 324 11092.30 216.12 54674.43 88888.00 2015-11-20 04:01:27.907 324 11092.34 216.20 54674.30 88888.00 2015-11-20 04:01:28.407 324 11092.36 216.21 54674.24 88888.00 2015-11-20 04:01:28.907 324 11092.41 216.25 54674.32 88888.00 2015-11-20 04:01:29.407 324 11092.36 216.19 54674.30 88888.00 2015-11-20 04:01:29.907 324 11092.31 216.19 54674.36 88888.00 2015-11-20 04:01:30.407 324 11092.43 216.29 54674.30 88888.00 2015-11-20 04:01:30.907 324 11092.47 216.40 54674.32 88888.00 2015-11-20 04:01:31.407 324 11092.46 216.39 54674.27 88888.00 2015-11-20 04:01:31.907 324 11092.51 216.37 54674.18 88888.00 2015-11-20 04:01:32.407 324 11092.52 216.45 54674.19 88888.00 2015-11-20 04:01:32.907 324 11092.49 216.36 54674.17 88888.00 2015-11-20 04:01:33.407 324 11092.50 216.42 54674.16 88888.00 2015-11-20 04:01:33.907 324 11092.54 216.55 54674.22 88888.00 2015-11-20 04:01:34.407 324 11092.60 216.56 54674.15 88888.00 2015-11-20 04:01:34.907 324 11092.59 216.62 54674.13 88888.00 2015-11-20 04:01:35.407 324 11092.64 216.63 54674.14 88888.00 2015-11-20 04:01:35.907 324 11092.65 216.70 54674.08 88888.00 2015-11-20 04:01:36.407 324 11092.66 216.66 54674.05 88888.00 2015-11-20 04:01:36.907 324 11092.70 216.73 54674.07 88888.00 2015-11-20 04:01:37.407 324 11092.67 216.74 54674.07 88888.00 2015-11-20 04:01:37.907 324 11092.66 216.73 54674.09 88888.00 2015-11-20 04:01:38.407 324 11092.65 216.76 54674.09 88888.00 2015-11-20 04:01:38.907 324 11092.70 216.76 54674.04 88888.00 2015-11-20 04:01:39.407 324 11092.65 216.82 54674.03 88888.00 2015-11-20 04:01:39.907 324 11092.68 216.87 54674.08 88888.00 2015-11-20 04:01:40.407 324 11092.70 216.84 54674.07 88888.00 2015-11-20 04:01:40.907 324 11092.73 216.92 54674.07 88888.00 2015-11-20 04:01:41.407 324 11092.77 216.97 54674.05 88888.00 2015-11-20 04:01:41.907 324 11092.73 217.01 54674.13 88888.00 2015-11-20 04:01:42.407 324 11092.78 217.06 54674.14 88888.00 2015-11-20 04:01:42.907 324 11092.80 217.06 54674.14 88888.00 2015-11-20 04:01:43.407 324 11092.78 217.11 54674.14 88888.00 2015-11-20 04:01:43.907 324 11092.76 217.18 54674.14 88888.00 2015-11-20 04:01:44.407 324 11092.80 217.20 54674.14 88888.00 2015-11-20 04:01:44.907 324 11092.85 217.18 54674.05 88888.00 2015-11-20 04:01:45.407 324 11092.82 217.23 54674.04 88888.00 2015-11-20 04:01:45.907 324 11092.86 217.24 54674.09 88888.00 2015-11-20 04:01:46.407 324 11092.83 217.28 54674.09 88888.00 2015-11-20 04:01:46.907 324 11092.88 217.31 54674.06 88888.00 2015-11-20 04:01:47.407 324 11092.82 217.28 54674.04 88888.00 2015-11-20 04:01:47.907 324 11092.81 217.34 54674.12 88888.00 2015-11-20 04:01:48.407 324 11092.83 217.38 54674.05 88888.00 2015-11-20 04:01:48.907 324 11092.87 217.52 54674.01 88888.00 2015-11-20 04:01:49.407 324 11092.88 217.51 54673.97 88888.00 2015-11-20 04:01:49.907 324 11092.92 217.50 54674.00 88888.00 2015-11-20 04:01:50.407 324 11092.92 217.55 54674.07 88888.00 2015-11-20 04:01:50.907 324 11092.87 217.57 54674.07 88888.00 2015-11-20 04:01:51.407 324 11092.88 217.63 54674.07 88888.00 2015-11-20 04:01:51.907 324 11092.87 217.66 54674.09 88888.00 2015-11-20 04:01:52.407 324 11092.83 217.66 54674.12 88888.00 2015-11-20 04:01:52.907 324 11092.85 217.72 54674.21 88888.00 2015-11-20 04:01:53.407 324 11092.87 217.70 54674.25 88888.00 2015-11-20 04:01:53.907 324 11092.82 217.77 54674.22 88888.00 2015-11-20 04:01:54.407 324 11092.83 217.75 54674.22 88888.00 2015-11-20 04:01:54.907 324 11092.81 217.72 54674.23 88888.00 2015-11-20 04:01:55.407 324 11092.92 217.81 54674.16 88888.00 2015-11-20 04:01:55.907 324 11092.90 217.89 54674.09 88888.00 2015-11-20 04:01:56.407 324 11092.88 217.92 54674.05 88888.00 2015-11-20 04:01:56.907 324 11092.91 217.91 54674.10 88888.00 2015-11-20 04:01:57.407 324 11092.92 217.90 54674.12 88888.00 2015-11-20 04:01:57.907 324 11092.85 217.91 54674.18 88888.00 2015-11-20 04:01:58.407 324 11092.90 217.92 54674.14 88888.00 2015-11-20 04:01:58.907 324 11092.97 217.97 54674.06 88888.00 2015-11-20 04:01:59.407 324 11092.99 218.00 54674.13 88888.00 2015-11-20 04:01:59.907 324 11093.02 218.00 54674.12 88888.00 2015-11-20 04:02:00.407 324 11093.01 218.07 54674.08 88888.00 2015-11-20 04:02:00.907 324 11093.02 218.15 54674.12 88888.00 2015-11-20 04:02:01.407 324 11093.03 218.14 54674.09 88888.00 2015-11-20 04:02:01.907 324 11093.06 218.19 54674.09 88888.00 2015-11-20 04:02:02.407 324 11093.08 218.23 54674.16 88888.00 2015-11-20 04:02:02.907 324 11093.09 218.21 54674.12 88888.00 2015-11-20 04:02:03.407 324 11093.08 218.23 54674.03 88888.00 2015-11-20 04:02:03.907 324 11093.14 218.25 54673.93 88888.00 2015-11-20 04:02:04.407 324 11093.17 218.26 54673.93 88888.00 2015-11-20 04:02:04.907 324 11093.15 218.31 54674.10 88888.00 2015-11-20 04:02:05.407 324 11093.17 218.36 54674.05 88888.00 2015-11-20 04:02:05.907 324 11093.22 218.33 54674.04 88888.00 2015-11-20 04:02:06.407 324 11093.22 218.33 54674.03 88888.00 2015-11-20 04:02:06.907 324 11093.20 218.43 54674.07 88888.00 2015-11-20 04:02:07.407 324 11093.22 218.42 54674.08 88888.00 2015-11-20 04:02:07.907 324 11093.18 218.41 54674.05 88888.00 2015-11-20 04:02:08.407 324 11093.17 218.40 54674.01 88888.00 2015-11-20 04:02:08.907 324 11093.24 218.48 54674.01 88888.00 2015-11-20 04:02:09.407 324 11093.22 218.49 54673.95 88888.00 2015-11-20 04:02:09.907 324 11093.22 218.50 54673.96 88888.00 2015-11-20 04:02:10.407 324 11093.17 218.48 54673.91 88888.00 2015-11-20 04:02:10.907 324 11093.15 218.51 54673.87 88888.00 2015-11-20 04:02:11.407 324 11093.12 218.50 54673.81 88888.00 2015-11-20 04:02:11.907 324 11093.11 218.56 54673.83 88888.00 2015-11-20 04:02:12.407 324 11093.11 218.57 54673.84 88888.00 2015-11-20 04:02:12.907 324 11093.12 218.58 54673.74 88888.00 2015-11-20 04:02:13.407 324 11093.12 218.61 54673.74 88888.00 2015-11-20 04:02:13.907 324 11093.07 218.63 54673.79 88888.00 2015-11-20 04:02:14.407 324 11093.01 218.65 54673.79 88888.00 2015-11-20 04:02:14.907 324 11092.99 218.69 54673.74 88888.00 2015-11-20 04:02:15.407 324 11092.96 218.73 54673.75 88888.00 2015-11-20 04:02:15.907 324 11092.99 218.76 54673.77 88888.00 2015-11-20 04:02:16.407 324 11092.99 218.74 54673.78 88888.00 2015-11-20 04:02:16.907 324 11092.99 218.70 54673.74 88888.00 2015-11-20 04:02:17.407 324 11092.98 218.73 54673.77 88888.00 2015-11-20 04:02:17.907 324 11092.92 218.74 54673.79 88888.00 2015-11-20 04:02:18.407 324 11092.88 218.74 54673.86 88888.00 2015-11-20 04:02:18.907 324 11092.92 218.77 54673.84 88888.00 2015-11-20 04:02:19.407 324 11092.88 218.74 54673.83 88888.00 2015-11-20 04:02:19.907 324 11092.91 218.76 54673.82 88888.00 2015-11-20 04:02:20.407 324 11092.91 218.86 54673.81 88888.00 2015-11-20 04:02:20.907 324 11092.92 218.87 54673.78 88888.00 2015-11-20 04:02:21.407 324 11092.92 218.85 54673.86 88888.00 2015-11-20 04:02:21.907 324 11092.90 218.89 54673.83 88888.00 2015-11-20 04:02:22.407 324 11092.88 218.94 54673.81 88888.00 2015-11-20 04:02:22.907 324 11092.85 218.92 54673.82 88888.00 2015-11-20 04:02:23.407 324 11092.92 218.92 54673.82 88888.00 2015-11-20 04:02:23.907 324 11092.92 218.92 54673.75 88888.00 2015-11-20 04:02:24.407 324 11092.92 218.93 54673.75 88888.00 2015-11-20 04:02:24.907 324 11092.93 218.99 54673.87 88888.00 2015-11-20 04:02:25.407 324 11092.96 219.01 54673.90 88888.00 2015-11-20 04:02:25.907 324 11092.96 218.98 54673.82 88888.00 2015-11-20 04:02:26.407 324 11092.91 219.02 54673.73 88888.00 2015-11-20 04:02:26.907 324 11092.92 218.98 54673.69 88888.00 2015-11-20 04:02:27.407 324 11092.92 218.93 54673.70 88888.00 2015-11-20 04:02:27.907 324 11092.87 218.93 54673.73 88888.00 2015-11-20 04:02:28.407 324 11092.85 218.98 54673.73 88888.00 2015-11-20 04:02:28.907 324 11092.88 218.97 54673.68 88888.00 2015-11-20 04:02:29.407 324 11092.87 218.98 54673.68 88888.00 2015-11-20 04:02:29.907 324 11092.93 218.93 54673.66 88888.00 2015-11-20 04:02:30.407 324 11092.91 218.93 54673.61 88888.00 2015-11-20 04:02:30.907 324 11092.92 218.99 54673.62 88888.00 2015-11-20 04:02:31.407 324 11092.86 219.02 54673.68 88888.00 2015-11-20 04:02:31.907 324 11092.90 219.04 54673.73 88888.00 2015-11-20 04:02:32.407 324 11092.92 219.06 54673.72 88888.00 2015-11-20 04:02:32.907 324 11092.92 219.09 54673.72 88888.00 2015-11-20 04:02:33.407 324 11092.90 219.07 54673.78 88888.00 2015-11-20 04:02:33.907 324 11092.87 219.06 54673.73 88888.00 2015-11-20 04:02:34.407 324 11092.91 219.07 54673.62 88888.00 2015-11-20 04:02:34.907 324 11092.93 219.15 54673.53 88888.00 2015-11-20 04:02:35.407 324 11092.93 219.17 54673.54 88888.00 2015-11-20 04:02:35.907 324 11092.92 219.19 54673.54 88888.00 2015-11-20 04:02:36.407 324 11092.97 219.19 54673.44 88888.00 2015-11-20 04:02:36.907 324 11092.97 219.17 54673.43 88888.00 2015-11-20 04:02:37.407 324 11092.98 219.12 54673.44 88888.00 2015-11-20 04:02:37.907 324 11092.96 219.11 54673.43 88888.00 2015-11-20 04:02:38.407 324 11092.92 219.19 54673.38 88888.00 2015-11-20 04:02:38.907 324 11092.96 219.22 54673.44 88888.00 2015-11-20 04:02:39.407 324 11092.94 219.26 54673.43 88888.00 2015-11-20 04:02:39.907 324 11092.94 219.33 54673.44 88888.00 2015-11-20 04:02:40.407 324 11092.96 219.34 54673.47 88888.00 2015-11-20 04:02:40.907 324 11092.92 219.33 54673.44 88888.00 2015-11-20 04:02:41.407 324 11092.87 219.34 54673.44 88888.00 2015-11-20 04:02:41.907 324 11092.91 219.41 54673.44 88888.00 2015-11-20 04:02:42.407 324 11092.88 219.36 54673.46 88888.00 2015-11-20 04:02:42.907 324 11092.81 219.34 54673.46 88888.00 2015-11-20 04:02:43.407 324 11092.82 219.32 54673.43 88888.00 2015-11-20 04:02:43.907 324 11092.82 219.32 54673.45 88888.00 2015-11-20 04:02:44.407 324 11092.81 219.36 54673.52 88888.00 2015-11-20 04:02:44.907 324 11092.83 219.39 54673.54 88888.00 2015-11-20 04:02:45.407 324 11092.83 219.43 54673.54 88888.00 2015-11-20 04:02:45.907 324 11092.82 219.44 54673.49 88888.00 2015-11-20 04:02:46.407 324 11092.80 219.41 54673.43 88888.00 2015-11-20 04:02:46.907 324 11092.80 219.40 54673.38 88888.00 2015-11-20 04:02:47.407 324 11092.82 219.37 54673.22 88888.00 2015-11-20 04:02:47.907 324 11092.77 219.39 54673.33 88888.00 2015-11-20 04:02:48.407 324 11092.75 219.40 54673.44 88888.00 2015-11-20 04:02:48.907 324 11092.72 219.46 54673.45 88888.00 2015-11-20 04:02:49.407 324 11092.77 219.50 54673.37 88888.00 2015-11-20 04:02:49.907 324 11092.70 219.48 54673.33 88888.00 2015-11-20 04:02:50.407 324 11092.65 219.42 54673.40 88888.00 2015-11-20 04:02:50.907 324 11092.65 219.46 54673.49 88888.00 2015-11-20 04:02:51.407 324 11092.62 219.50 54673.43 88888.00 2015-11-20 04:02:51.907 324 11092.64 219.51 54673.43 88888.00 2015-11-20 04:02:52.407 324 11092.64 219.54 54673.52 88888.00 2015-11-20 04:02:52.907 324 11092.60 219.50 54673.55 88888.00 2015-11-20 04:02:53.407 324 11092.57 219.48 54673.55 88888.00 2015-11-20 04:02:53.907 324 11092.60 219.46 54673.60 88888.00 2015-11-20 04:02:54.407 324 11092.64 219.51 54673.61 88888.00 2015-11-20 04:02:54.907 324 11092.61 219.53 54673.52 88888.00 2015-11-20 04:02:55.407 324 11092.50 219.60 54673.51 88888.00 2015-11-20 04:02:55.907 324 11092.49 219.61 54673.48 88888.00 2015-11-20 04:02:56.407 324 11092.43 219.56 54673.47 88888.00 2015-11-20 04:02:56.907 324 11092.38 219.51 54673.46 88888.00 2015-11-20 04:02:57.407 324 11092.44 219.46 54673.37 88888.00 2015-11-20 04:02:57.907 324 11092.43 219.45 54673.40 88888.00 2015-11-20 04:02:58.407 324 11092.39 219.48 54673.39 88888.00 2015-11-20 04:02:58.907 324 11092.34 219.50 54673.47 88888.00 2015-11-20 04:02:59.407 324 11092.25 219.51 54673.53 88888.00 2015-11-20 04:02:59.907 324 11092.23 219.49 54673.52 88888.00 2015-11-20 04:03:00.407 324 11092.23 219.51 54673.43 88888.00 2015-11-20 04:03:00.907 324 11092.28 219.48 54673.36 88888.00 2015-11-20 04:03:01.407 324 11092.29 219.45 54673.37 88888.00 2015-11-20 04:03:01.907 324 11092.20 219.48 54673.34 88888.00 2015-11-20 04:03:02.407 324 11092.13 219.52 54673.33 88888.00 2015-11-20 04:03:02.907 324 11092.10 219.54 54673.37 88888.00 2015-11-20 04:03:03.407 324 11092.10 219.50 54673.31 88888.00 2015-11-20 04:03:03.907 324 11092.04 219.46 54673.38 88888.00 2015-11-20 04:03:04.407 324 11092.07 219.50 54673.40 88888.00 2015-11-20 04:03:04.907 324 11091.99 219.54 54673.38 88888.00 2015-11-20 04:03:05.407 324 11091.97 219.59 54673.31 88888.00 2015-11-20 04:03:05.907 324 11091.93 219.61 54673.27 88888.00 2015-11-20 04:03:06.407 324 11091.88 219.56 54673.26 88888.00 2015-11-20 04:03:06.907 324 11091.84 219.46 54673.24 88888.00 2015-11-20 04:03:07.407 324 11091.79 219.42 54673.17 88888.00 2015-11-20 04:03:07.907 324 11091.81 219.44 54673.28 88888.00 2015-11-20 04:03:08.407 324 11091.81 219.50 54673.29 88888.00 2015-11-20 04:03:08.907 324 11091.76 219.51 54673.26 88888.00 2015-11-20 04:03:09.407 324 11091.72 219.46 54673.24 88888.00 2015-11-20 04:03:09.907 324 11091.66 219.46 54673.25 88888.00 2015-11-20 04:03:10.407 324 11091.63 219.46 54673.28 88888.00 2015-11-20 04:03:10.907 324 11091.58 219.44 54673.22 88888.00 2015-11-20 04:03:11.407 324 11091.55 219.42 54673.13 88888.00 2015-11-20 04:03:11.907 324 11091.51 219.50 54673.18 88888.00 2015-11-20 04:03:12.407 324 11091.52 219.49 54673.12 88888.00 2015-11-20 04:03:12.907 324 11091.49 219.49 54673.08 88888.00 2015-11-20 04:03:13.407 324 11091.46 219.44 54673.12 88888.00 2015-11-20 04:03:13.907 324 11091.44 219.40 54673.07 88888.00 2015-11-20 04:03:14.407 324 11091.42 219.41 54673.07 88888.00 2015-11-20 04:03:14.907 324 11091.36 219.43 54673.05 88888.00 2015-11-20 04:03:15.407 324 11091.35 219.42 54673.11 88888.00 2015-11-20 04:03:15.907 324 11091.28 219.36 54673.20 88888.00 2015-11-20 04:03:16.407 324 11091.23 219.33 54673.24 88888.00 2015-11-20 04:03:16.907 324 11091.19 219.34 54673.22 88888.00 2015-11-20 04:03:17.407 324 11091.19 219.46 54673.28 88888.00 2015-11-20 04:03:17.907 324 11091.11 219.54 54673.39 88888.00 2015-11-20 04:03:18.407 324 11091.09 219.50 54673.28 88888.00 2015-11-20 04:03:18.907 324 11091.10 219.45 54673.26 88888.00 2015-11-20 04:03:19.407 324 11091.08 219.45 54673.38 88888.00 2015-11-20 04:03:19.907 324 11091.06 219.51 54673.39 88888.00 2015-11-20 04:03:20.407 324 11091.00 219.52 54673.30 88888.00 2015-11-20 04:03:20.907 324 11090.97 219.49 54673.31 88888.00 2015-11-20 04:03:21.407 324 11090.98 219.45 54673.31 88888.00 2015-11-20 04:03:21.907 324 11090.90 219.44 54673.27 88888.00 2015-11-20 04:03:22.407 324 11090.81 219.45 54673.27 88888.00 2015-11-20 04:03:22.907 324 11090.78 219.45 54673.28 88888.00 2015-11-20 04:03:23.407 324 11090.72 219.40 54673.35 88888.00 2015-11-20 04:03:23.907 324 11090.69 219.43 54673.37 88888.00 2015-11-20 04:03:24.407 324 11090.64 219.40 54673.30 88888.00 2015-11-20 04:03:24.907 324 11090.60 219.43 54673.37 88888.00 2015-11-20 04:03:25.407 324 11090.56 219.46 54673.42 88888.00 2015-11-20 04:03:25.907 324 11090.52 219.49 54673.43 88888.00 2015-11-20 04:03:26.407 324 11090.42 219.51 54673.44 88888.00 2015-11-20 04:03:26.907 324 11090.37 219.42 54673.47 88888.00 2015-11-20 04:03:27.407 324 11090.36 219.34 54673.53 88888.00 2015-11-20 04:03:27.907 324 11090.38 219.31 54673.53 88888.00 2015-11-20 04:03:28.407 324 11090.40 219.34 54673.48 88888.00 2015-11-20 04:03:28.907 324 11090.37 219.33 54673.51 88888.00 2015-11-20 04:03:29.407 324 11090.34 219.40 54673.51 88888.00 2015-11-20 04:03:29.907 324 11090.32 219.32 54673.52 88888.00 2015-11-20 04:03:30.407 324 11090.26 219.37 54673.53 88888.00 2015-11-20 04:03:30.907 324 11090.27 219.39 54673.60 88888.00 2015-11-20 04:03:31.407 324 11090.27 219.35 54673.65 88888.00 2015-11-20 04:03:31.907 324 11090.22 219.37 54673.63 88888.00 2015-11-20 04:03:32.407 324 11090.16 219.36 54673.60 88888.00 2015-11-20 04:03:32.907 324 11090.15 219.40 54673.56 88888.00 2015-11-20 04:03:33.407 324 11090.10 219.40 54673.59 88888.00 2015-11-20 04:03:33.907 324 11090.06 219.43 54673.61 88888.00 2015-11-20 04:03:34.407 324 11090.10 219.43 54673.62 88888.00 2015-11-20 04:03:34.907 324 11090.05 219.42 54673.64 88888.00 2015-11-20 04:03:35.407 324 11089.95 219.43 54673.64 88888.00 2015-11-20 04:03:35.907 324 11089.89 219.46 54673.56 88888.00 2015-11-20 04:03:36.407 324 11089.95 219.42 54673.59 88888.00 2015-11-20 04:03:36.907 324 11089.85 219.44 54673.61 88888.00 2015-11-20 04:03:37.407 324 11089.83 219.44 54673.60 88888.00 2015-11-20 04:03:37.907 324 11089.79 219.44 54673.66 88888.00 2015-11-20 04:03:38.407 324 11089.78 219.51 54673.77 88888.00 2015-11-20 04:03:38.907 324 11089.73 219.51 54673.79 88888.00 2015-11-20 04:03:39.407 324 11089.68 219.48 54673.83 88888.00 2015-11-20 04:03:39.907 324 11089.72 219.46 54673.84 88888.00 2015-11-20 04:03:40.407 324 11089.68 219.52 54673.83 88888.00 2015-11-20 04:03:40.907 324 11089.64 219.51 54673.84 88888.00 2015-11-20 04:03:41.407 324 11089.62 219.51 54673.92 88888.00 2015-11-20 04:03:41.907 324 11089.57 219.49 54673.97 88888.00 2015-11-20 04:03:42.407 324 11089.57 219.48 54674.03 88888.00 2015-11-20 04:03:42.907 324 11089.51 219.46 54673.99 88888.00 2015-11-20 04:03:43.407 324 11089.49 219.49 54673.98 88888.00 2015-11-20 04:03:43.907 324 11089.45 219.57 54674.01 88888.00 2015-11-20 04:03:44.407 324 11089.41 219.56 54674.07 88888.00 2015-11-20 04:03:44.907 324 11089.35 219.53 54674.07 88888.00 2015-11-20 04:03:45.407 324 11089.28 219.60 54674.08 88888.00 2015-11-20 04:03:45.907 324 11089.32 219.66 54674.13 88888.00 2015-11-20 04:03:46.407 324 11089.28 219.63 54674.18 88888.00 2015-11-20 04:03:46.907 324 11089.23 219.66 54674.22 88888.00 2015-11-20 04:03:47.407 324 11089.26 219.66 54674.19 88888.00 2015-11-20 04:03:47.907 324 11089.22 219.62 54674.23 88888.00 2015-11-20 04:03:48.407 324 11089.20 219.66 54674.19 88888.00 2015-11-20 04:03:48.907 324 11089.09 219.70 54674.24 88888.00 2015-11-20 04:03:49.407 324 11089.06 219.79 54674.25 88888.00 2015-11-20 04:03:49.907 324 11089.02 219.83 54674.22 88888.00 2015-11-20 04:03:50.407 324 11088.98 219.83 54674.24 88888.00 2015-11-20 04:03:50.907 324 11088.95 219.79 54674.24 88888.00 2015-11-20 04:03:51.407 324 11088.95 219.77 54674.17 88888.00 2015-11-20 04:03:51.907 324 11088.86 219.80 54674.22 88888.00 2015-11-20 04:03:52.407 324 11088.85 219.74 54674.26 88888.00 2015-11-20 04:03:52.907 324 11088.85 219.69 54674.28 88888.00 2015-11-20 04:03:53.407 324 11088.80 219.69 54674.35 88888.00 2015-11-20 04:03:53.907 324 11088.76 219.74 54674.40 88888.00 2015-11-20 04:03:54.407 324 11088.75 219.77 54674.45 88888.00 2015-11-20 04:03:54.907 324 11088.70 219.77 54674.48 88888.00 2015-11-20 04:03:55.407 324 11088.67 219.75 54674.52 88888.00 2015-11-20 04:03:55.907 324 11088.67 219.78 54674.58 88888.00 2015-11-20 04:03:56.407 324 11088.62 219.77 54674.58 88888.00 2015-11-20 04:03:56.907 324 11088.57 219.77 54674.57 88888.00 2015-11-20 04:03:57.407 324 11088.63 219.79 54674.58 88888.00 2015-11-20 04:03:57.907 324 11088.63 219.82 54674.58 88888.00 2015-11-20 04:03:58.407 324 11088.54 219.87 54674.51 88888.00 2015-11-20 04:03:58.907 324 11088.48 219.92 54674.54 88888.00 2015-11-20 04:03:59.407 324 11088.44 219.90 54674.69 88888.00 2015-11-20 04:03:59.907 324 11088.46 219.92 54674.71 88888.00 2015-11-20 04:04:00.407 324 11088.53 219.92 54674.74 88888.00 2015-11-20 04:04:00.907 324 11088.49 219.86 54674.68 88888.00 2015-11-20 04:04:01.407 324 11088.44 219.85 54674.70 88888.00 2015-11-20 04:04:01.907 324 11088.42 219.87 54674.71 88888.00 2015-11-20 04:04:02.407 324 11088.38 219.88 54674.69 88888.00 2015-11-20 04:04:02.907 324 11088.41 219.90 54674.68 88888.00 2015-11-20 04:04:03.407 324 11088.38 219.88 54674.71 88888.00 2015-11-20 04:04:03.907 324 11088.33 219.86 54674.70 88888.00 2015-11-20 04:04:04.407 324 11088.31 219.92 54674.68 88888.00 2015-11-20 04:04:04.907 324 11088.28 220.02 54674.67 88888.00 2015-11-20 04:04:05.407 324 11088.27 220.01 54674.63 88888.00 2015-11-20 04:04:05.907 324 11088.28 219.99 54674.61 88888.00 2015-11-20 04:04:06.407 324 11088.23 219.91 54674.59 88888.00 2015-11-20 04:04:06.907 324 11088.21 219.87 54674.63 88888.00 2015-11-20 04:04:07.407 324 11088.17 219.91 54674.61 88888.00 2015-11-20 04:04:07.907 324 11088.17 219.91 54674.59 88888.00 2015-11-20 04:04:08.407 324 11088.18 219.95 54674.66 88888.00 2015-11-20 04:04:08.907 324 11088.17 220.01 54674.57 88888.00 2015-11-20 04:04:09.407 324 11088.17 220.01 54674.57 88888.00 2015-11-20 04:04:09.907 324 11088.13 219.98 54674.50 88888.00 2015-11-20 04:04:10.407 324 11088.15 219.92 54674.51 88888.00 2015-11-20 04:04:10.907 324 11088.10 219.96 54674.54 88888.00 2015-11-20 04:04:11.407 324 11088.12 220.01 54674.50 88888.00 2015-11-20 04:04:11.907 324 11088.05 220.03 54674.54 88888.00 2015-11-20 04:04:12.407 324 11088.04 220.01 54674.59 88888.00 2015-11-20 04:04:12.907 324 11087.99 220.02 54674.61 88888.00 2015-11-20 04:04:13.407 324 11087.95 220.03 54674.59 88888.00 2015-11-20 04:04:13.907 324 11087.94 220.05 54674.57 88888.00 2015-11-20 04:04:14.407 324 11087.91 220.07 54674.52 88888.00 2015-11-20 04:04:14.907 324 11087.84 220.04 54674.58 88888.00 2015-11-20 04:04:15.407 324 11087.84 220.01 54674.58 88888.00 2015-11-20 04:04:15.907 324 11087.81 220.00 54674.54 88888.00 2015-11-20 04:04:16.407 324 11087.78 220.04 54674.52 88888.00 2015-11-20 04:04:16.907 324 11087.71 220.02 54674.45 88888.00 2015-11-20 04:04:17.407 324 11087.68 219.98 54674.42 88888.00 2015-11-20 04:04:17.907 324 11087.66 219.92 54674.43 88888.00 2015-11-20 04:04:18.407 324 11087.59 219.91 54674.35 88888.00 2015-11-20 04:04:18.908 324 11087.55 219.86 54674.33 88888.00 2015-11-20 04:04:19.408 324 11087.48 219.92 54674.43 88888.00 2015-11-20 04:04:19.908 324 11087.38 219.95 54674.40 88888.00 2015-11-20 04:04:20.408 324 11087.36 219.96 54674.31 88888.00 2015-11-20 04:04:20.908 324 11087.32 219.98 54674.25 88888.00 2015-11-20 04:04:21.408 324 11087.27 219.98 54674.31 88888.00 2015-11-20 04:04:21.908 324 11087.26 219.98 54674.32 88888.00 2015-11-20 04:04:22.408 324 11087.19 219.95 54674.31 88888.00 2015-11-20 04:04:22.908 324 11087.18 219.93 54674.27 88888.00 2015-11-20 04:04:23.408 324 11087.17 219.94 54674.30 88888.00 2015-11-20 04:04:23.908 324 11087.10 219.98 54674.32 88888.00 2015-11-20 04:04:24.408 324 11086.98 220.01 54674.34 88888.00 2015-11-20 04:04:24.908 324 11086.93 219.98 54674.35 88888.00 2015-11-20 04:04:25.408 324 11086.86 219.99 54674.33 88888.00 2015-11-20 04:04:25.908 324 11086.82 220.01 54674.34 88888.00 2015-11-20 04:04:26.408 324 11086.74 220.08 54674.42 88888.00 2015-11-20 04:04:26.908 324 11086.69 220.00 54674.50 88888.00 2015-11-20 04:04:27.408 324 11086.69 219.98 54674.47 88888.00 2015-11-20 04:04:27.908 324 11086.59 219.98 54674.41 88888.00 2015-11-20 04:04:28.408 324 11086.50 220.04 54674.41 88888.00 2015-11-20 04:04:28.908 324 11086.40 220.10 54674.41 88888.00 2015-11-20 04:04:29.408 324 11086.44 220.11 54674.36 88888.00 2015-11-20 04:04:29.908 324 11086.45 220.04 54674.35 88888.00 2015-11-20 04:04:30.408 324 11086.37 220.01 54674.41 88888.00 2015-11-20 04:04:30.908 324 11086.23 220.00 54674.43 88888.00 2015-11-20 04:04:31.408 324 11086.18 220.00 54674.47 88888.00 2015-11-20 04:04:31.908 324 11086.13 219.99 54674.38 88888.00 2015-11-20 04:04:32.408 324 11086.11 220.00 54674.32 88888.00 2015-11-20 04:04:32.908 324 11086.08 220.01 54674.33 88888.00 2015-11-20 04:04:33.408 324 11086.01 219.99 54674.39 88888.00 2015-11-20 04:04:33.908 324 11086.00 219.90 54674.43 88888.00 2015-11-20 04:04:34.408 324 11085.95 219.88 54674.41 88888.00 2015-11-20 04:04:34.908 324 11085.83 219.85 54674.32 88888.00 2015-11-20 04:04:35.408 324 11085.81 219.83 54674.24 88888.00 2015-11-20 04:04:35.908 324 11085.77 219.83 54674.32 88888.00 2015-11-20 04:04:36.408 324 11085.74 219.82 54674.38 88888.00 2015-11-20 04:04:36.908 324 11085.70 219.79 54674.38 88888.00 2015-11-20 04:04:37.408 324 11085.61 219.80 54674.27 88888.00 2015-11-20 04:04:37.908 324 11085.54 219.73 54674.17 88888.00 2015-11-20 04:04:38.408 324 11085.55 219.70 54674.22 88888.00 2015-11-20 04:04:38.908 324 11085.57 219.65 54674.21 88888.00 2015-11-20 04:04:39.408 324 11085.50 219.54 54674.14 88888.00 2015-11-20 04:04:39.908 324 11085.40 219.58 54674.14 88888.00 2015-11-20 04:04:40.408 324 11085.32 219.62 54674.21 88888.00 2015-11-20 04:04:40.908 324 11085.29 219.62 54674.17 88888.00 2015-11-20 04:04:41.408 324 11085.24 219.61 54674.12 88888.00 2015-11-20 04:04:41.908 324 11085.20 219.59 54674.13 88888.00 2015-11-20 04:04:42.408 324 11085.04 219.53 54674.07 88888.00 2015-11-20 04:04:42.908 324 11084.96 219.49 54674.04 88888.00 2015-11-20 04:04:43.408 324 11084.88 219.42 54674.08 88888.00 2015-11-20 04:04:43.908 324 11084.83 219.42 54673.99 88888.00 2015-11-20 04:04:44.408 324 11084.75 219.41 54673.99 88888.00 2015-11-20 04:04:44.908 324 11084.65 219.44 54673.95 88888.00 2015-11-20 04:04:45.408 324 11084.50 219.32 54673.88 88888.00 2015-11-20 04:04:45.908 324 11084.40 219.20 54673.87 88888.00 2015-11-20 04:04:46.408 324 11084.34 219.15 54673.87 88888.00 2015-11-20 04:04:46.908 324 11084.26 219.14 54673.91 88888.00 2015-11-20 04:04:47.408 324 11084.23 219.03 54673.86 88888.00 2015-11-20 04:04:47.908 324 11084.13 219.04 54673.82 88888.00 2015-11-20 04:04:48.408 324 11084.03 219.01 54673.83 88888.00 2015-11-20 04:04:48.908 324 11083.92 218.90 54673.90 88888.00 2015-11-20 04:04:49.408 324 11083.81 218.84 54674.08 88888.00 2015-11-20 04:04:49.908 324 11083.68 218.82 54674.39 88888.00 2015-11-20 04:04:50.408 324 11083.58 218.83 54674.41 88888.00 2015-11-20 04:04:50.908 324 11083.50 218.74 54674.38 88888.00 2015-11-20 04:04:51.408 324 11083.42 218.69 54674.32 88888.00 2015-11-20 04:04:51.908 324 11083.30 218.66 54674.34 88888.00 2015-11-20 04:04:52.408 324 11083.13 218.64 54674.36 88888.00 2015-11-20 04:04:52.908 324 11083.10 218.59 54674.32 88888.00 2015-11-20 04:04:53.408 324 11082.97 218.47 54674.33 88888.00 2015-11-20 04:04:53.908 324 11082.90 218.40 54674.40 88888.00 2015-11-20 04:04:54.408 324 11082.88 218.35 54674.18 88888.00 2015-11-20 04:04:54.908 324 11082.89 218.36 54673.95 88888.00 2015-11-20 04:04:55.408 324 11082.76 218.28 54673.93 88888.00 2015-11-20 04:04:55.908 324 11082.61 218.22 54674.03 88888.00 2015-11-20 04:04:56.408 324 11082.53 218.14 54674.12 88888.00 2015-11-20 04:04:56.908 324 11082.55 218.02 54674.16 88888.00 2015-11-20 04:04:57.408 324 11082.47 218.01 54674.24 88888.00 2015-11-20 04:04:57.908 324 11082.41 218.00 54674.26 88888.00 2015-11-20 04:04:58.408 324 11082.36 217.93 54674.14 88888.00 2015-11-20 04:04:58.908 324 11082.25 217.89 54674.34 88888.00 2015-11-20 04:04:59.408 324 11082.19 217.81 54674.47 88888.00 2015-11-20 04:04:59.908 324 11082.14 217.77 54674.40 88888.00 2015-11-20 04:05:00.408 324 11082.04 217.75 54674.41 88888.00 2015-11-20 04:05:00.908 324 11082.00 217.70 54674.44 88888.00 2015-11-20 04:05:01.408 324 11081.96 217.64 54674.45 88888.00 2015-11-20 04:05:01.908 324 11081.91 217.66 54674.42 88888.00 2015-11-20 04:05:02.408 324 11081.87 217.71 54674.45 88888.00 2015-11-20 04:05:02.908 324 11081.79 217.60 54674.48 88888.00 2015-11-20 04:05:03.408 324 11081.70 217.51 54674.47 88888.00 2015-11-20 04:05:03.908 324 11081.63 217.40 54674.49 88888.00 2015-11-20 04:05:04.408 324 11081.62 217.33 54674.58 88888.00 2015-11-20 04:05:04.908 324 11081.53 217.28 54674.63 88888.00 2015-11-20 04:05:05.408 324 11081.46 217.23 54674.57 88888.00 2015-11-20 04:05:05.908 324 11081.41 217.23 54674.59 88888.00 2015-11-20 04:05:06.408 324 11081.35 217.18 54674.70 88888.00 2015-11-20 04:05:06.908 324 11081.28 217.17 54674.73 88888.00 2015-11-20 04:05:07.408 324 11081.26 217.12 54674.63 88888.00 2015-11-20 04:05:07.908 324 11081.25 217.07 54674.73 88888.00 2015-11-20 04:05:08.408 324 11081.14 216.99 54674.70 88888.00 2015-11-20 04:05:08.908 324 11081.10 216.97 54674.73 88888.00 2015-11-20 04:05:09.408 324 11081.11 216.98 54674.79 88888.00 2015-11-20 04:05:09.908 324 11081.05 217.01 54674.83 88888.00 2015-11-20 04:05:10.408 324 11081.04 216.98 54674.83 88888.00 2015-11-20 04:05:10.908 324 11080.95 216.92 54674.79 88888.00 2015-11-20 04:05:11.408 324 11080.90 216.82 54674.80 88888.00 2015-11-20 04:05:11.908 324 11080.84 216.75 54674.78 88888.00 2015-11-20 04:05:12.408 324 11080.85 216.79 54674.78 88888.00 2015-11-20 04:05:12.908 324 11080.86 216.76 54674.83 88888.00 2015-11-20 04:05:13.408 324 11080.84 216.76 54674.80 88888.00 2015-11-20 04:05:13.908 324 11080.83 216.79 54674.84 88888.00 2015-11-20 04:05:14.408 324 11080.76 216.82 54674.94 88888.00 2015-11-20 04:05:14.908 324 11080.78 216.74 54675.00 88888.00 2015-11-20 04:05:15.408 324 11080.81 216.63 54675.15 88888.00 2015-11-20 04:05:15.908 324 11080.84 216.59 54675.41 88888.00 2015-11-20 04:05:16.408 324 11080.91 216.58 54675.00 88888.00 2015-11-20 04:05:16.908 324 11080.89 216.52 54674.92 88888.00 2015-11-20 04:05:17.408 324 11080.88 216.48 54675.14 88888.00 2015-11-20 04:05:17.908 324 11080.93 216.44 54675.22 88888.00 2015-11-20 04:05:18.408 324 11080.93 216.37 54675.39 88888.00 2015-11-20 04:05:18.908 324 11081.01 216.30 54674.95 88888.00 2015-11-20 04:05:19.408 324 11081.06 216.25 54674.73 88888.00 2015-11-20 04:05:19.908 324 11081.12 216.23 54674.76 88888.00 2015-11-20 04:05:20.408 324 11081.10 216.24 54674.74 88888.00 2015-11-20 04:05:20.908 324 11081.09 216.28 54674.79 88888.00 2015-11-20 04:05:21.408 324 11081.12 216.20 54674.91 88888.00 2015-11-20 04:05:21.908 324 11081.15 216.18 54674.91 88888.00 2015-11-20 04:05:22.408 324 11081.14 216.19 54674.91 88888.00 2015-11-20 04:05:22.908 324 11081.18 216.25 54674.91 88888.00 2015-11-20 04:05:23.408 324 11081.18 216.20 54675.00 88888.00 2015-11-20 04:05:23.908 324 11081.25 216.18 54675.20 88888.00 2015-11-20 04:05:24.408 324 11081.25 216.18 54675.33 88888.00 2015-11-20 04:05:24.908 324 11081.25 216.16 54675.00 88888.00 2015-11-20 04:05:25.408 324 11081.25 216.14 54674.78 88888.00 2015-11-20 04:05:25.908 324 11081.32 216.13 54674.78 88888.00 2015-11-20 04:05:26.408 324 11081.37 216.12 54674.80 88888.00 2015-11-20 04:05:26.908 324 11081.41 216.12 54674.85 88888.00 2015-11-20 04:05:27.408 324 11081.38 216.16 54674.84 88888.00 2015-11-20 04:05:27.908 324 11081.38 216.11 54674.75 88888.00 2015-11-20 04:05:28.408 324 11081.38 216.10 54674.70 88888.00 2015-11-20 04:05:28.908 324 11081.46 216.10 54674.68 88888.00 2015-11-20 04:05:29.408 324 11081.47 216.02 54674.67 88888.00 2015-11-20 04:05:29.908 324 11081.56 216.00 54674.65 88888.00 2015-11-20 04:05:30.408 324 11081.63 215.99 54674.63 88888.00 2015-11-20 04:05:30.908 324 11081.65 216.02 54674.60 88888.00 2015-11-20 04:05:31.408 324 11081.74 216.02 54674.61 88888.00 2015-11-20 04:05:31.908 324 11081.78 216.08 54674.60 88888.00 2015-11-20 04:05:32.408 324 11081.77 216.03 54674.62 88888.00 2015-11-20 04:05:32.908 324 11081.83 216.03 54674.68 88888.00 2015-11-20 04:05:33.408 324 11081.85 216.03 54674.65 88888.00 2015-11-20 04:05:33.908 324 11081.91 216.03 54674.61 88888.00 2015-11-20 04:05:34.408 324 11081.91 216.03 54674.58 88888.00 2015-11-20 04:05:34.908 324 11081.94 216.08 54674.63 88888.00 2015-11-20 04:05:35.408 324 11081.94 216.19 54674.63 88888.00 2015-11-20 04:05:35.908 324 11081.95 216.18 54674.62 88888.00 2015-11-20 04:05:36.408 324 11081.99 216.15 54674.61 88888.00 2015-11-20 04:05:36.908 324 11082.01 216.13 54674.59 88888.00 2015-11-20 04:05:37.408 324 11082.00 216.14 54674.51 88888.00 2015-11-20 04:05:37.908 324 11082.06 216.22 54674.53 88888.00 2015-11-20 04:05:38.408 324 11082.09 216.22 54674.53 88888.00 2015-11-20 04:05:38.908 324 11082.06 216.27 54674.56 88888.00 2015-11-20 04:05:39.408 324 11082.12 216.30 54674.53 88888.00 2015-11-20 04:05:39.908 324 11082.22 216.30 54674.49 88888.00 2015-11-20 04:05:40.408 324 11082.26 216.29 54674.33 88888.00 2015-11-20 04:05:40.908 324 11082.21 216.29 54674.35 88888.00 2015-11-20 04:05:41.408 324 11082.21 216.31 54674.28 88888.00 2015-11-20 04:05:41.908 324 11082.27 216.33 54674.28 88888.00 2015-11-20 04:05:42.408 324 11082.29 216.40 54674.33 88888.00 2015-11-20 04:05:42.908 324 11082.25 216.35 54674.31 88888.00 2015-11-20 04:05:43.408 324 11082.24 216.40 54674.22 88888.00 2015-11-20 04:05:43.908 324 11082.29 216.44 54674.23 88888.00 2015-11-20 04:05:44.408 324 11082.22 216.48 54674.28 88888.00 2015-11-20 04:05:44.908 324 11082.22 216.47 54674.25 88888.00 2015-11-20 04:05:45.408 324 11082.22 216.48 54674.27 88888.00 2015-11-20 04:05:45.908 324 11082.25 216.50 54674.24 88888.00 2015-11-20 04:05:46.408 324 11082.22 216.53 54674.19 88888.00 2015-11-20 04:05:46.908 324 11082.24 216.56 54674.24 88888.00 2015-11-20 04:05:47.408 324 11082.24 216.57 54674.23 88888.00 2015-11-20 04:05:47.908 324 11082.22 216.64 54674.22 88888.00 2015-11-20 04:05:48.408 324 11082.19 216.71 54674.23 88888.00 2015-11-20 04:05:48.908 324 11082.21 216.65 54674.19 88888.00 2015-11-20 04:05:49.408 324 11082.21 216.66 54674.17 88888.00 2015-11-20 04:05:49.908 324 11082.24 216.67 54674.15 88888.00 2015-11-20 04:05:50.408 324 11082.21 216.72 54674.14 88888.00 2015-11-20 04:05:50.908 324 11082.16 216.78 54674.16 88888.00 2015-11-20 04:05:51.408 324 11082.11 216.80 54674.21 88888.00 2015-11-20 04:05:51.908 324 11082.20 216.84 54674.22 88888.00 2015-11-20 04:05:52.408 324 11082.21 216.82 54674.15 88888.00 2015-11-20 04:05:52.908 324 11082.21 216.87 54674.03 88888.00 2015-11-20 04:05:53.408 324 11082.25 216.86 54673.99 88888.00 2015-11-20 04:05:53.908 324 11082.24 216.82 54673.95 88888.00 2015-11-20 04:05:54.408 324 11082.21 216.84 54673.88 88888.00 2015-11-20 04:05:54.908 324 11082.22 216.79 54673.91 88888.00 2015-11-20 04:05:55.408 324 11082.20 216.78 54673.92 88888.00 2015-11-20 04:05:55.908 324 11082.15 216.76 54673.93 88888.00 2015-11-20 04:05:56.408 324 11082.14 216.74 54673.91 88888.00 2015-11-20 04:05:56.908 324 11082.19 216.74 54673.88 88888.00 2015-11-20 04:05:57.408 324 11082.17 216.75 54673.92 88888.00 2015-11-20 04:05:57.908 324 11082.15 216.80 54673.88 88888.00 2015-11-20 04:05:58.408 324 11082.15 216.78 54673.80 88888.00 2015-11-20 04:05:58.908 324 11082.20 216.76 54673.81 88888.00 2015-11-20 04:05:59.408 324 11082.10 216.80 54673.86 88888.00 2015-11-20 04:05:59.908 324 11082.12 216.75 54673.83 88888.00 2015-11-20 04:06:00.408 324 11082.16 216.69 54673.84 88888.00 2015-11-20 04:06:00.908 324 11082.12 216.72 54673.77 88888.00 2015-11-20 04:06:01.408 324 11082.16 216.71 54673.66 88888.00 2015-11-20 04:06:01.908 324 11082.15 216.65 54673.68 88888.00 2015-11-20 04:06:02.408 324 11082.12 216.74 54673.63 88888.00 2015-11-20 04:06:02.908 324 11082.14 216.78 54673.62 88888.00 2015-11-20 04:06:03.408 324 11082.17 216.80 54673.62 88888.00 2015-11-20 04:06:03.908 324 11082.19 216.81 54673.57 88888.00 2015-11-20 04:06:04.408 324 11082.15 216.73 54673.56 88888.00 2015-11-20 04:06:04.908 324 11082.12 216.73 54673.54 88888.00 2015-11-20 04:06:05.408 324 11082.10 216.75 54673.45 88888.00 2015-11-20 04:06:05.908 324 11082.03 216.74 54673.37 88888.00 2015-11-20 04:06:06.408 324 11082.05 216.63 54673.29 88888.00 2015-11-20 04:06:06.908 324 11082.04 216.62 54673.28 88888.00 2015-11-20 04:06:07.408 324 11082.06 216.58 54673.31 88888.00 2015-11-20 04:06:07.908 324 11082.08 216.61 54673.31 88888.00 2015-11-20 04:06:08.408 324 11082.11 216.61 54673.30 88888.00 2015-11-20 04:06:08.908 324 11082.14 216.53 54673.31 88888.00 2015-11-20 04:06:09.408 324 11082.10 216.45 54673.17 88888.00 2015-11-20 04:06:09.908 324 11082.05 216.47 54673.10 88888.00 2015-11-20 04:06:10.408 324 11082.05 216.45 54673.13 88888.00 2015-11-20 04:06:10.908 324 11082.04 216.42 54673.14 88888.00 2015-11-20 04:06:11.408 324 11082.01 216.42 54673.03 88888.00 2015-11-20 04:06:11.908 324 11081.99 216.46 54673.08 88888.00 2015-11-20 04:06:12.408 324 11081.98 216.47 54672.93 88888.00 2015-11-20 04:06:12.908 324 11081.93 216.39 54672.87 88888.00 2015-11-20 04:06:13.408 324 11081.94 216.32 54672.91 88888.00 2015-11-20 04:06:13.908 324 11081.96 216.35 54672.89 88888.00 2015-11-20 04:06:14.408 324 11081.91 216.36 54672.90 88888.00 2015-11-20 04:06:14.908 324 11081.88 216.42 54672.90 88888.00 2015-11-20 04:06:15.408 324 11081.89 216.44 54672.92 88888.00 2015-11-20 04:06:15.908 324 11081.89 216.45 54672.96 88888.00 2015-11-20 04:06:16.408 324 11081.91 216.47 54672.90 88888.00 2015-11-20 04:06:16.908 324 11081.88 216.53 54672.92 88888.00 2015-11-20 04:06:17.408 324 11081.85 216.57 54672.92 88888.00 2015-11-20 04:06:17.908 324 11081.83 216.59 54672.90 88888.00 2015-11-20 04:06:18.408 324 11081.83 216.71 54672.95 88888.00 2015-11-20 04:06:18.908 324 11081.94 216.73 54672.89 88888.00 2015-11-20 04:06:19.408 324 11082.10 216.79 54672.95 88888.00 2015-11-20 04:06:19.908 324 11082.19 216.83 54672.99 88888.00 2015-11-20 04:06:20.408 324 11082.21 216.78 54673.02 88888.00 2015-11-20 04:06:20.908 324 11082.25 216.79 54673.35 88888.00 2015-11-20 04:06:21.408 324 11082.31 216.79 54673.60 88888.00 2015-11-20 04:06:21.908 324 11082.41 216.71 54673.20 88888.00 2015-11-20 04:06:22.408 324 11082.48 216.72 54672.91 88888.00 2015-11-20 04:06:22.908 324 11082.57 216.71 54672.89 88888.00 2015-11-20 04:06:23.408 324 11082.63 216.65 54672.95 88888.00 2015-11-20 04:06:23.908 324 11082.68 216.59 54672.91 88888.00 2015-11-20 04:06:24.408 324 11082.72 216.56 54672.85 88888.00 2015-11-20 04:06:24.908 324 11082.76 216.55 54672.82 88888.00 2015-11-20 04:06:25.408 324 11082.77 216.56 54672.84 88888.00 2015-11-20 04:06:25.908 324 11082.80 216.52 54672.84 88888.00 2015-11-20 04:06:26.408 324 11082.87 216.50 54672.84 88888.00 2015-11-20 04:06:26.908 324 11082.97 216.58 54672.84 88888.00 2015-11-20 04:06:27.408 324 11082.98 216.52 54672.83 88888.00 2015-11-20 04:06:27.908 324 11082.94 216.52 54672.84 88888.00 2015-11-20 04:06:28.408 324 11082.98 216.57 54672.81 88888.00 2015-11-20 04:06:28.908 324 11083.04 216.56 54672.80 88888.00 2015-11-20 04:06:29.408 324 11083.04 216.50 54672.76 88888.00 2015-11-20 04:06:29.908 324 11083.09 216.53 54672.70 88888.00 2015-11-20 04:06:30.408 324 11083.13 216.54 54672.68 88888.00 2015-11-20 04:06:30.908 324 11083.15 216.56 54672.58 88888.00 2015-11-20 04:06:31.408 324 11083.21 216.52 54672.59 88888.00 2015-11-20 04:06:31.908 324 11083.21 216.47 54672.58 88888.00 2015-11-20 04:06:32.408 324 11083.23 216.48 54672.57 88888.00 2015-11-20 04:06:32.908 324 11083.34 216.49 54672.61 88888.00 2015-11-20 04:06:33.408 324 11083.32 216.40 54672.56 88888.00 2015-11-20 04:06:33.908 324 11083.40 216.40 54672.51 88888.00 2015-11-20 04:06:34.408 324 11083.42 216.50 54672.50 88888.00 2015-11-20 04:06:34.908 324 11083.41 216.52 54672.45 88888.00 2015-11-20 04:06:35.408 324 11083.40 216.48 54672.39 88888.00 2015-11-20 04:06:35.908 324 11083.45 216.42 54672.32 88888.00 2015-11-20 04:06:36.408 324 11083.50 216.38 54672.32 88888.00 2015-11-20 04:06:36.908 324 11083.53 216.37 54672.28 88888.00 2015-11-20 04:06:37.408 324 11083.52 216.44 54672.34 88888.00 2015-11-20 04:06:37.908 324 11083.52 216.44 54672.28 88888.00 2015-11-20 04:06:38.408 324 11083.53 216.45 54672.24 88888.00 2015-11-20 04:06:38.908 324 11083.57 216.54 54672.17 88888.00 2015-11-20 04:06:39.408 324 11083.60 216.55 54672.13 88888.00 2015-11-20 04:06:39.908 324 11083.62 216.52 54672.08 88888.00 2015-11-20 04:06:40.408 324 11083.66 216.48 54672.12 88888.00 2015-11-20 04:06:40.908 324 11083.68 216.47 54672.06 88888.00 2015-11-20 04:06:41.408 324 11083.71 216.47 54672.08 88888.00 2015-11-20 04:06:41.908 324 11083.66 216.46 54672.12 88888.00 2015-11-20 04:06:42.408 324 11083.74 216.46 54672.12 88888.00 2015-11-20 04:06:42.908 324 11083.79 216.47 54672.04 88888.00 2015-11-20 04:06:43.408 324 11083.78 216.45 54672.02 88888.00 2015-11-20 04:06:43.908 324 11083.76 216.40 54671.98 88888.00 2015-11-20 04:06:44.408 324 11083.78 216.38 54671.99 88888.00 2015-11-20 04:06:44.908 324 11083.78 216.36 54671.99 88888.00 2015-11-20 04:06:45.408 324 11083.78 216.37 54672.02 88888.00 2015-11-20 04:06:45.908 324 11083.74 216.38 54671.98 88888.00 2015-11-20 04:06:46.408 324 11083.74 216.36 54671.97 88888.00 2015-11-20 04:06:46.908 324 11083.70 216.40 54672.02 88888.00 2015-11-20 04:06:47.408 324 11083.66 216.39 54672.00 88888.00 2015-11-20 04:06:47.908 324 11083.66 216.39 54672.02 88888.00 2015-11-20 04:06:48.408 324 11083.65 216.39 54672.05 88888.00 2015-11-20 04:06:48.908 324 11083.65 216.32 54672.05 88888.00 2015-11-20 04:06:49.408 324 11083.61 216.33 54672.41 88888.00 2015-11-20 04:06:49.908 324 11083.62 216.35 54672.50 88888.00 2015-11-20 04:06:50.408 324 11083.67 216.32 54672.33 88888.00 2015-11-20 04:06:50.908 324 11083.70 216.30 54671.87 88888.00 2015-11-20 04:06:51.408 324 11083.66 216.25 54671.75 88888.00 2015-11-20 04:06:51.908 324 11083.66 216.22 54671.73 88888.00 2015-11-20 04:06:52.408 324 11083.66 216.20 54671.85 88888.00 2015-11-20 04:06:52.908 324 11083.66 216.23 54671.96 88888.00 2015-11-20 04:06:53.408 324 11083.70 216.27 54671.97 88888.00 2015-11-20 04:06:53.908 324 11083.76 216.27 54671.93 88888.00 2015-11-20 04:06:54.408 324 11083.72 216.31 54671.88 88888.00 2015-11-20 04:06:54.908 324 11083.60 216.27 54671.91 88888.00 2015-11-20 04:06:55.408 324 11083.63 216.23 54672.00 88888.00 2015-11-20 04:06:55.908 324 11083.66 216.27 54672.06 88888.00 2015-11-20 04:06:56.408 324 11083.67 216.24 54672.07 88888.00 2015-11-20 04:06:56.908 324 11083.73 216.21 54672.10 88888.00 2015-11-20 04:06:57.408 324 11083.76 216.18 54672.00 88888.00 2015-11-20 04:06:57.908 324 11083.74 216.13 54672.03 88888.00 2015-11-20 04:06:58.408 324 11083.73 216.13 54672.05 88888.00 2015-11-20 04:06:58.908 324 11083.79 216.16 54672.05 88888.00 2015-11-20 04:06:59.408 324 11083.78 216.21 54672.07 88888.00 2015-11-20 04:06:59.908 324 11083.79 216.21 54672.07 88888.00 2015-11-20 04:07:00.408 324 11083.82 216.18 54672.04 88888.00 2015-11-20 04:07:00.908 324 11083.83 216.15 54672.03 88888.00 2015-11-20 04:07:01.408 324 11083.89 216.19 54672.08 88888.00 2015-11-20 04:07:01.908 324 11083.92 216.15 54671.91 88888.00 2015-11-20 04:07:02.408 324 11083.93 216.11 54671.67 88888.00 2015-11-20 04:07:02.908 324 11083.97 216.11 54671.76 88888.00 2015-11-20 04:07:03.408 324 11084.00 216.07 54671.85 88888.00 2015-11-20 04:07:03.908 324 11084.03 216.05 54671.84 88888.00 2015-11-20 04:07:04.408 324 11084.04 216.04 54671.75 88888.00 2015-11-20 04:07:04.908 324 11084.08 216.00 54671.71 88888.00 2015-11-20 04:07:05.408 324 11084.10 215.94 54671.70 88888.00 2015-11-20 04:07:05.908 324 11084.18 215.94 54671.67 88888.00 2015-11-20 04:07:06.408 324 11084.20 215.94 54671.71 88888.00 2015-11-20 04:07:06.908 324 11084.18 215.96 54671.73 88888.00 2015-11-20 04:07:07.408 324 11084.25 215.97 54671.72 88888.00 2015-11-20 04:07:07.908 324 11084.25 215.95 54671.64 88888.00 2015-11-20 04:07:08.408 324 11084.29 215.88 54671.63 88888.00 2015-11-20 04:07:08.908 324 11084.31 215.81 54671.64 88888.00 2015-11-20 04:07:09.408 324 11084.31 215.79 54671.64 88888.00 2015-11-20 04:07:09.908 324 11084.39 215.74 54671.63 88888.00 2015-11-20 04:07:10.408 324 11084.46 215.81 54671.60 88888.00 2015-11-20 04:07:10.908 324 11084.51 215.81 54671.54 88888.00 2015-11-20 04:07:11.408 324 11084.57 215.79 54671.58 88888.00 2015-11-20 04:07:11.908 324 11084.60 215.78 54671.50 88888.00 2015-11-20 04:07:12.408 324 11084.61 215.77 54671.53 88888.00 2015-11-20 04:07:12.908 324 11084.63 215.71 54671.54 88888.00 2015-11-20 04:07:13.408 324 11084.70 215.71 54671.52 88888.00 2015-11-20 04:07:13.908 324 11084.75 215.68 54671.43 88888.00 2015-11-20 04:07:14.408 324 11084.80 215.68 54671.41 88888.00 2015-11-20 04:07:14.908 324 11084.82 215.68 54671.37 88888.00 2015-11-20 04:07:15.408 324 11084.83 215.69 54671.29 88888.00 2015-11-20 04:07:15.908 324 11084.89 215.76 54671.19 88888.00 2015-11-20 04:07:16.408 324 11085.01 215.78 54671.19 88888.00 2015-11-20 04:07:16.908 324 11085.03 215.74 54671.21 88888.00 2015-11-20 04:07:17.408 324 11085.06 215.69 54671.21 88888.00 2015-11-20 04:07:17.908 324 11085.07 215.62 54671.16 88888.00 2015-11-20 04:07:18.408 324 11085.18 215.66 54671.16 88888.00 2015-11-20 04:07:18.908 324 11085.32 215.65 54671.07 88888.00 2015-11-20 04:07:19.408 324 11085.35 215.65 54671.08 88888.00 2015-11-20 04:07:19.908 324 11085.38 215.63 54671.06 88888.00 2015-11-20 04:07:20.408 324 11085.44 215.65 54670.97 88888.00 2015-11-20 04:07:20.908 324 11085.53 215.69 54670.91 88888.00 2015-11-20 04:07:21.408 324 11085.56 215.69 54670.89 88888.00 2015-11-20 04:07:21.908 324 11085.67 215.66 54670.88 88888.00 2015-11-20 04:07:22.408 324 11085.76 215.63 54670.85 88888.00 2015-11-20 04:07:22.908 324 11085.78 215.64 54670.82 88888.00 2015-11-20 04:07:23.408 324 11085.83 215.64 54670.88 88888.00 2015-11-20 04:07:23.908 324 11085.87 215.65 54670.90 88888.00 2015-11-20 04:07:24.408 324 11086.00 215.68 54670.85 88888.00 2015-11-20 04:07:24.908 324 11086.00 215.70 54670.77 88888.00 2015-11-20 04:07:25.408 324 11086.04 215.68 54670.77 88888.00 2015-11-20 04:07:25.908 324 11086.07 215.71 54670.72 88888.00 2015-11-20 04:07:26.408 324 11086.17 215.73 54670.62 88888.00 2015-11-20 04:07:26.908 324 11086.25 215.74 54670.72 88888.00 2015-11-20 04:07:27.408 324 11086.37 215.69 54670.75 88888.00 2015-11-20 04:07:27.908 324 11086.44 215.71 54670.76 88888.00 2015-11-20 04:07:28.408 324 11086.49 215.76 54670.67 88888.00 2015-11-20 04:07:28.909 324 11086.54 215.76 54670.70 88888.00 2015-11-20 04:07:29.409 324 11086.60 215.82 54670.67 88888.00 2015-11-20 04:07:29.909 324 11086.65 215.87 54670.57 88888.00 2015-11-20 04:07:30.409 324 11086.71 215.82 54670.48 88888.00 2015-11-20 04:07:30.909 324 11086.77 215.85 54670.45 88888.00 2015-11-20 04:07:31.409 324 11086.92 215.90 54670.47 88888.00 2015-11-20 04:07:31.909 324 11087.00 215.91 54670.47 88888.00 2015-11-20 04:07:32.409 324 11087.00 215.89 54670.53 88888.00 2015-11-20 04:07:32.909 324 11087.02 215.88 54670.50 88888.00 2015-11-20 04:07:33.409 324 11087.07 215.95 54670.42 88888.00 2015-11-20 04:07:33.909 324 11087.17 215.97 54670.44 88888.00 2015-11-20 04:07:34.409 324 11087.27 215.91 54670.45 88888.00 2015-11-20 04:07:34.909 324 11087.33 215.90 54670.50 88888.00 2015-11-20 04:07:35.409 324 11087.33 215.90 54670.45 88888.00 2015-11-20 04:07:35.909 324 11087.40 215.96 54670.40 88888.00 2015-11-20 04:07:36.409 324 11087.49 216.08 54670.38 88888.00 2015-11-20 04:07:36.909 324 11087.49 216.12 54670.37 88888.00 2015-11-20 04:07:37.409 324 11087.55 216.12 54670.33 88888.00 2015-11-20 04:07:37.909 324 11087.59 216.05 54670.21 88888.00 2015-11-20 04:07:38.409 324 11087.66 216.06 54670.15 88888.00 2015-11-20 04:07:38.909 324 11087.74 216.07 54670.20 88888.00 2015-11-20 04:07:39.409 324 11087.75 216.13 54670.22 88888.00 2015-11-20 04:07:39.909 324 11087.74 216.23 54670.21 88888.00 2015-11-20 04:07:40.409 324 11087.75 216.24 54670.22 88888.00 2015-11-20 04:07:40.909 324 11087.79 216.24 54670.20 88888.00 2015-11-20 04:07:41.409 324 11087.84 216.25 54670.23 88888.00 2015-11-20 04:07:41.909 324 11087.89 216.27 54670.30 88888.00 2015-11-20 04:07:42.409 324 11087.92 216.32 54670.31 88888.00 2015-11-20 04:07:42.909 324 11087.94 216.36 54670.32 88888.00 2015-11-20 04:07:43.409 324 11087.97 216.37 54670.28 88888.00 2015-11-20 04:07:43.909 324 11087.99 216.38 54670.30 88888.00 2015-11-20 04:07:44.409 324 11088.01 216.33 54670.22 88888.00 2015-11-20 04:07:44.909 324 11088.01 216.36 54670.18 88888.00 2015-11-20 04:07:45.409 324 11088.08 216.37 54670.19 88888.00 2015-11-20 04:07:45.909 324 11088.17 216.36 54670.22 88888.00 2015-11-20 04:07:46.409 324 11088.26 216.36 54670.22 88888.00 2015-11-20 04:07:46.909 324 11088.30 216.36 54670.27 88888.00 2015-11-20 04:07:47.409 324 11088.32 216.30 54670.28 88888.00 2015-11-20 04:07:47.909 324 11088.41 216.28 54670.29 88888.00 2015-11-20 04:07:48.409 324 11088.42 216.27 54670.30 88888.00 2015-11-20 04:07:48.909 324 11088.47 216.35 54670.26 88888.00 2015-11-20 04:07:49.409 324 11088.49 216.39 54670.24 88888.00 2015-11-20 04:07:49.909 324 11088.53 216.50 54670.28 88888.00 2015-11-20 04:07:50.409 324 11088.59 216.55 54670.28 88888.00 2015-11-20 04:07:50.909 324 11088.58 216.49 54670.35 88888.00 2015-11-20 04:07:51.409 324 11088.57 216.50 54670.38 88888.00 2015-11-20 04:07:51.909 324 11088.67 216.48 54670.35 88888.00 2015-11-20 04:07:52.409 324 11088.70 216.48 54670.35 88888.00 2015-11-20 04:07:52.909 324 11088.74 216.50 54670.44 88888.00 2015-11-20 04:07:53.409 324 11088.76 216.57 54670.49 88888.00 2015-11-20 04:07:53.909 324 11088.75 216.61 54670.47 88888.00 2015-11-20 04:07:54.409 324 11088.80 216.65 54670.47 88888.00 2015-11-20 04:07:54.909 324 11088.84 216.67 54670.49 88888.00 2015-11-20 04:07:55.409 324 11088.88 216.67 54670.49 88888.00 2015-11-20 04:07:55.909 324 11088.84 216.66 54670.48 88888.00 2015-11-20 04:07:56.409 324 11088.88 216.65 54670.47 88888.00 2015-11-20 04:07:56.909 324 11088.93 216.69 54670.46 88888.00 2015-11-20 04:07:57.409 324 11088.95 216.75 54670.55 88888.00 2015-11-20 04:07:57.909 324 11088.98 216.81 54670.64 88888.00 2015-11-20 04:07:58.409 324 11089.01 216.76 54670.64 88888.00 2015-11-20 04:07:58.909 324 11089.06 216.83 54670.70 88888.00 2015-11-20 04:07:59.409 324 11089.15 216.79 54670.71 88888.00 2015-11-20 04:07:59.909 324 11089.20 216.78 54670.62 88888.00 2015-11-20 04:08:00.409 324 11089.26 216.83 54670.62 88888.00 2015-11-20 04:08:00.909 324 11089.27 216.80 54670.68 88888.00 2015-11-20 04:08:01.409 324 11089.22 216.83 54670.66 88888.00 2015-11-20 04:08:01.909 324 11089.26 216.88 54670.68 88888.00 2015-11-20 04:08:02.409 324 11089.33 216.86 54670.64 88888.00 2015-11-20 04:08:02.909 324 11089.35 216.81 54670.59 88888.00 2015-11-20 04:08:03.409 324 11089.36 216.89 54670.55 88888.00 2015-11-20 04:08:03.909 324 11089.37 216.94 54670.65 88888.00 2015-11-20 04:08:04.409 324 11089.35 216.96 54670.73 88888.00 2015-11-20 04:08:04.909 324 11089.40 216.92 54670.71 88888.00 2015-11-20 04:08:05.409 324 11089.48 216.89 54670.61 88888.00 2015-11-20 04:08:05.909 324 11089.49 216.91 54670.65 88888.00 2015-11-20 04:08:06.409 324 11089.49 216.92 54670.77 88888.00 2015-11-20 04:08:06.909 324 11089.53 216.91 54670.77 88888.00 2015-11-20 04:08:07.409 324 11089.54 216.89 54670.81 88888.00 2015-11-20 04:08:07.909 324 11089.54 216.88 54670.83 88888.00 2015-11-20 04:08:08.409 324 11089.57 216.97 54670.89 88888.00 2015-11-20 04:08:08.909 324 11089.58 217.06 54670.97 88888.00 2015-11-20 04:08:09.409 324 11089.62 216.99 54671.00 88888.00 2015-11-20 04:08:09.909 324 11089.62 216.96 54671.05 88888.00 2015-11-20 04:08:10.409 324 11089.57 216.94 54671.06 88888.00 2015-11-20 04:08:10.909 324 11089.59 216.97 54671.11 88888.00 2015-11-20 04:08:11.409 324 11089.67 216.96 54671.09 88888.00 2015-11-20 04:08:11.909 324 11089.72 216.96 54671.14 88888.00 2015-11-20 04:08:12.409 324 11089.72 217.00 54671.10 88888.00 2015-11-20 04:08:12.909 324 11089.73 216.92 54671.14 88888.00 2015-11-20 04:08:13.409 324 11089.74 216.99 54671.16 88888.00 2015-11-20 04:08:13.909 324 11089.74 216.97 54671.20 88888.00 2015-11-20 04:08:14.409 324 11089.75 216.97 54671.24 88888.00 2015-11-20 04:08:14.909 324 11089.75 216.97 54671.18 88888.00 2015-11-20 04:08:15.409 324 11089.78 216.97 54671.18 88888.00 2015-11-20 04:08:15.909 324 11089.77 216.98 54671.26 88888.00 2015-11-20 04:08:16.409 324 11089.75 217.00 54671.34 88888.00 2015-11-20 04:08:16.909 324 11089.77 217.00 54671.34 88888.00 2015-11-20 04:08:17.409 324 11089.69 217.05 54671.33 88888.00 2015-11-20 04:08:17.909 324 11089.69 217.06 54671.28 88888.00 2015-11-20 04:08:18.409 324 11089.74 217.03 54671.32 88888.00 2015-11-20 04:08:18.909 324 11089.73 217.05 54671.38 88888.00 2015-11-20 04:08:19.409 324 11089.68 217.05 54671.40 88888.00 2015-11-20 04:08:19.909 324 11089.66 217.05 54671.37 88888.00 2015-11-20 04:08:20.409 324 11089.63 216.99 54671.41 88888.00 2015-11-20 04:08:20.909 324 11089.64 216.98 54671.50 88888.00 2015-11-20 04:08:21.409 324 11089.69 216.92 54671.52 88888.00 2015-11-20 04:08:21.909 324 11089.70 216.95 54671.55 88888.00 2015-11-20 04:08:22.409 324 11089.73 216.95 54671.66 88888.00 2015-11-20 04:08:22.909 324 11089.75 216.96 54671.72 88888.00 2015-11-20 04:08:23.409 324 11089.75 217.01 54671.69 88888.00 2015-11-20 04:08:23.909 324 11089.75 217.01 54671.66 88888.00 2015-11-20 04:08:24.409 324 11089.75 216.98 54671.64 88888.00 2015-11-20 04:08:24.909 324 11089.82 217.01 54671.67 88888.00 2015-11-20 04:08:25.409 324 11089.82 216.98 54671.72 88888.00 2015-11-20 04:08:25.909 324 11089.80 217.00 54671.70 88888.00 2015-11-20 04:08:26.409 324 11089.85 217.01 54671.71 88888.00 2015-11-20 04:08:26.909 324 11089.87 217.00 54671.78 88888.00 2015-11-20 04:08:27.409 324 11089.85 217.01 54671.79 88888.00 2015-11-20 04:08:27.909 324 11089.91 217.06 54671.76 88888.00 2015-11-20 04:08:28.409 324 11089.94 217.04 54671.72 88888.00 2015-11-20 04:08:28.909 324 11089.99 217.07 54671.71 88888.00 2015-11-20 04:08:29.409 324 11090.05 217.12 54671.67 88888.00 2015-11-20 04:08:29.909 324 11090.04 217.09 54671.67 88888.00 2015-11-20 04:08:30.409 324 11090.08 217.11 54671.67 88888.00 2015-11-20 04:08:30.909 324 11090.05 217.11 54671.76 88888.00 2015-11-20 04:08:31.409 324 11090.08 217.14 54671.82 88888.00 2015-11-20 04:08:31.909 324 11090.16 217.21 54671.78 88888.00 2015-11-20 04:08:32.409 324 11090.15 217.18 54671.75 88888.00 2015-11-20 04:08:32.909 324 11090.20 217.17 54671.73 88888.00 2015-11-20 04:08:33.409 324 11090.22 217.16 54671.78 88888.00 2015-11-20 04:08:33.909 324 11090.25 217.17 54671.70 88888.00 2015-11-20 04:08:34.409 324 11090.25 217.16 54671.67 88888.00 2015-11-20 04:08:34.909 324 11090.34 217.11 54671.69 88888.00 2015-11-20 04:08:35.409 324 11090.35 217.06 54671.76 88888.00 2015-11-20 04:08:35.909 324 11090.40 217.14 54671.73 88888.00 2015-11-20 04:08:36.409 324 11090.37 217.21 54671.80 88888.00 2015-11-20 04:08:36.909 324 11090.30 217.24 54671.81 88888.00 2015-11-20 04:08:37.409 324 11090.37 217.28 54671.77 88888.00 2015-11-20 04:08:37.909 324 11090.43 217.28 54671.84 88888.00 2015-11-20 04:08:38.409 324 11090.47 217.26 54671.89 88888.00 2015-11-20 04:08:38.909 324 11090.53 217.26 54671.87 88888.00 2015-11-20 04:08:39.409 324 11090.60 217.24 54671.80 88888.00 2015-11-20 04:08:39.909 324 11090.55 217.25 54671.84 88888.00 2015-11-20 04:08:40.409 324 11090.56 217.31 54671.78 88888.00 2015-11-20 04:08:40.909 324 11090.62 217.33 54671.79 88888.00 2015-11-20 04:08:41.409 324 11090.61 217.40 54671.75 88888.00 2015-11-20 04:08:41.909 324 11090.60 217.43 54671.75 88888.00 2015-11-20 04:08:42.409 324 11090.61 217.47 54671.76 88888.00 2015-11-20 04:08:42.909 324 11090.66 217.48 54671.82 88888.00 2015-11-20 04:08:43.409 324 11090.68 217.43 54671.81 88888.00 2015-11-20 04:08:43.909 324 11090.68 217.39 54671.85 88888.00 2015-11-20 04:08:44.409 324 11090.71 217.42 54671.81 88888.00 2015-11-20 04:08:44.909 324 11090.72 217.50 54671.81 88888.00 2015-11-20 04:08:45.409 324 11090.66 217.58 54671.85 88888.00 2015-11-20 04:08:45.909 324 11090.64 217.58 54671.87 88888.00 2015-11-20 04:08:46.409 324 11090.61 217.60 54671.82 88888.00 2015-11-20 04:08:46.909 324 11090.68 217.63 54671.76 88888.00 2015-11-20 04:08:47.409 324 11090.67 217.62 54671.80 88888.00 2015-11-20 04:08:47.909 324 11090.64 217.58 54671.88 88888.00 2015-11-20 04:08:48.409 324 11090.64 217.60 54671.91 88888.00 2015-11-20 04:08:48.909 324 11090.63 217.70 54671.88 88888.00 2015-11-20 04:08:49.409 324 11090.62 217.73 54671.88 88888.00 2015-11-20 04:08:49.909 324 11090.63 217.72 54671.91 88888.00 2015-11-20 04:08:50.409 324 11090.69 217.74 54671.91 88888.00 2015-11-20 04:08:50.909 324 11090.67 217.79 54671.94 88888.00 2015-11-20 04:08:51.409 324 11090.57 217.75 54671.87 88888.00 2015-11-20 04:08:51.909 324 11090.62 217.81 54671.85 88888.00 2015-11-20 04:08:52.409 324 11090.68 217.84 54671.89 88888.00 2015-11-20 04:08:52.909 324 11090.64 217.81 54671.95 88888.00 2015-11-20 04:08:53.409 324 11090.63 217.84 54671.91 88888.00 2015-11-20 04:08:53.909 324 11090.64 217.87 54671.94 88888.00 2015-11-20 04:08:54.409 324 11090.62 217.79 54671.94 88888.00 2015-11-20 04:08:54.909 324 11090.57 217.76 54671.97 88888.00 2015-11-20 04:08:55.409 324 11090.66 217.81 54672.03 88888.00 2015-11-20 04:08:55.909 324 11090.63 217.87 54671.99 88888.00 2015-11-20 04:08:56.409 324 11090.66 217.90 54671.97 88888.00 2015-11-20 04:08:56.909 324 11090.64 217.93 54671.91 88888.00 2015-11-20 04:08:57.409 324 11090.62 217.90 54671.88 88888.00 2015-11-20 04:08:57.909 324 11090.63 217.88 54671.91 88888.00 2015-11-20 04:08:58.409 324 11090.58 217.88 54671.88 88888.00 2015-11-20 04:08:58.909 324 11090.61 217.92 54671.91 88888.00 2015-11-20 04:08:59.409 324 11090.60 217.89 54671.86 88888.00 2015-11-20 04:08:59.909 324 11090.63 217.89 54671.89 88888.00 2015-11-20 04:09:00.409 324 11090.62 217.93 54671.93 88888.00 2015-11-20 04:09:00.909 324 11090.62 218.04 54671.90 88888.00 2015-11-20 04:09:01.409 324 11090.61 218.04 54672.04 88888.00 2015-11-20 04:09:01.909 324 11090.64 218.08 54671.98 88888.00 2015-11-20 04:09:02.409 324 11090.67 218.10 54672.00 88888.00 2015-11-20 04:09:02.909 324 11090.71 218.06 54672.10 88888.00 2015-11-20 04:09:03.409 324 11090.67 218.04 54672.17 88888.00 2015-11-20 04:09:03.909 324 11090.66 218.01 54672.38 88888.00 2015-11-20 04:09:04.409 324 11090.64 217.98 54672.69 88888.00 2015-11-20 04:09:04.909 324 11090.66 218.00 54672.70 88888.00 2015-11-20 04:09:05.409 324 11090.66 217.99 54672.55 88888.00 2015-11-20 04:09:05.909 324 11090.66 218.00 54672.46 88888.00 2015-11-20 04:09:06.409 324 11090.66 218.01 54672.25 88888.00 2015-11-20 04:09:06.909 324 11090.69 218.02 54671.86 88888.00 2015-11-20 04:09:07.409 324 11090.66 218.02 54671.75 88888.00 2015-11-20 04:09:07.909 324 11090.67 217.99 54671.73 88888.00 2015-11-20 04:09:08.409 324 11090.67 218.04 54671.77 88888.00 2015-11-20 04:09:08.909 324 11090.67 218.10 54671.88 88888.00 2015-11-20 04:09:09.409 324 11090.68 218.13 54671.94 88888.00 2015-11-20 04:09:09.909 324 11090.66 218.06 54671.96 88888.00 2015-11-20 04:09:10.409 324 11090.66 218.02 54671.95 88888.00 2015-11-20 04:09:10.909 324 11090.61 217.96 54671.90 88888.00 2015-11-20 04:09:11.409 324 11090.60 217.94 54671.75 88888.00 2015-11-20 04:09:11.909 324 11090.66 218.01 54671.54 88888.00 2015-11-20 04:09:12.409 324 11090.64 218.08 54671.70 88888.00 2015-11-20 04:09:12.909 324 11090.67 218.09 54671.88 88888.00 2015-11-20 04:09:13.409 324 11090.60 218.13 54671.88 88888.00 2015-11-20 04:09:13.909 324 11090.57 218.18 54671.90 88888.00 2015-11-20 04:09:14.409 324 11090.58 218.25 54671.94 88888.00 2015-11-20 04:09:14.909 324 11090.57 218.19 54671.89 88888.00 2015-11-20 04:09:15.409 324 11090.60 218.15 54671.89 88888.00 2015-11-20 04:09:15.909 324 11090.60 218.08 54671.96 88888.00 2015-11-20 04:09:16.409 324 11090.57 218.06 54671.99 88888.00 2015-11-20 04:09:16.909 324 11090.52 218.08 54671.98 88888.00 2015-11-20 04:09:17.409 324 11090.53 218.09 54671.99 88888.00 2015-11-20 04:09:17.909 324 11090.50 218.06 54672.05 88888.00 2015-11-20 04:09:18.409 324 11090.50 217.99 54672.04 88888.00 2015-11-20 04:09:18.909 324 11090.55 217.92 54672.08 88888.00 2015-11-20 04:09:19.409 324 11090.46 217.97 54672.11 88888.00 2015-11-20 04:09:19.909 324 11090.41 217.98 54672.08 88888.00 2015-11-20 04:09:20.409 324 11090.43 218.05 54672.00 88888.00 2015-11-20 04:09:20.909 324 11090.48 218.00 54672.10 88888.00 2015-11-20 04:09:21.409 324 11090.53 218.00 54672.13 88888.00 2015-11-20 04:09:21.909 324 11090.51 218.00 54672.15 88888.00 2015-11-20 04:09:22.409 324 11090.47 217.92 54672.15 88888.00 2015-11-20 04:09:22.909 324 11090.47 217.89 54672.15 88888.00 2015-11-20 04:09:23.409 324 11090.46 217.92 54672.14 88888.00 2015-11-20 04:09:23.909 324 11090.46 217.99 54672.16 88888.00 2015-11-20 04:09:24.409 324 11090.47 218.00 54672.16 88888.00 2015-11-20 04:09:24.909 324 11090.50 217.99 54672.23 88888.00 2015-11-20 04:09:25.409 324 11090.41 218.00 54672.33 88888.00 2015-11-20 04:09:25.909 324 11090.42 217.94 54672.31 88888.00 2015-11-20 04:09:26.409 324 11090.42 217.92 54672.31 88888.00 2015-11-20 04:09:26.909 324 11090.41 217.96 54672.30 88888.00 2015-11-20 04:09:27.409 324 11090.36 217.94 54672.30 88888.00 2015-11-20 04:09:27.909 324 11090.30 217.96 54672.32 88888.00 2015-11-20 04:09:28.409 324 11090.25 217.93 54672.31 88888.00 2015-11-20 04:09:28.909 324 11090.25 217.96 54672.29 88888.00 2015-11-20 04:09:29.409 324 11090.19 217.94 54672.29 88888.00 2015-11-20 04:09:29.909 324 11090.16 217.87 54672.38 88888.00 2015-11-20 04:09:30.409 324 11090.17 217.89 54672.40 88888.00 2015-11-20 04:09:30.909 324 11090.19 217.93 54672.39 88888.00 2015-11-20 04:09:31.409 324 11090.19 217.92 54672.43 88888.00 2015-11-20 04:09:31.909 324 11090.14 217.90 54672.47 88888.00 2015-11-20 04:09:32.409 324 11090.19 217.83 54672.46 88888.00 2015-11-20 04:09:32.909 324 11090.22 217.79 54672.47 88888.00 2015-11-20 04:09:33.409 324 11090.16 217.70 54672.50 88888.00 2015-11-20 04:09:33.909 324 11090.13 217.72 54672.52 88888.00 2015-11-20 04:09:34.409 324 11090.11 217.77 54672.56 88888.00 2015-11-20 04:09:34.909 324 11090.04 217.77 54672.55 88888.00 2015-11-20 04:09:35.409 324 11089.99 217.74 54672.60 88888.00 2015-11-20 04:09:35.909 324 11089.99 217.74 54672.69 88888.00 2015-11-20 04:09:36.409 324 11089.99 217.72 54672.75 88888.00 2015-11-20 04:09:36.909 324 11090.03 217.73 54672.70 88888.00 2015-11-20 04:09:37.409 324 11090.00 217.74 54672.69 88888.00 2015-11-20 04:09:37.909 324 11090.00 217.74 54672.66 88888.00 2015-11-20 04:09:38.409 324 11089.98 217.71 54672.78 88888.00 2015-11-20 04:09:38.909 324 11089.95 217.72 54672.74 88888.00 2015-11-20 04:09:39.409 324 11089.93 217.71 54672.70 88888.00 2015-11-20 04:09:39.909 324 11089.93 217.70 54672.67 88888.00 2015-11-20 04:09:40.409 324 11089.91 217.66 54672.67 88888.00 2015-11-20 04:09:40.909 324 11089.94 217.73 54672.65 88888.00 2015-11-20 04:09:41.409 324 11089.90 217.81 54672.75 88888.00 2015-11-20 04:09:41.909 324 11089.88 217.74 54672.76 88888.00 2015-11-20 04:09:42.409 324 11089.88 217.73 54672.73 88888.00 2015-11-20 04:09:42.909 324 11089.85 217.70 54672.74 88888.00 2015-11-20 04:09:43.409 324 11089.88 217.74 54672.80 88888.00 2015-11-20 04:09:43.909 324 11089.85 217.68 54672.74 88888.00 2015-11-20 04:09:44.409 324 11089.79 217.74 54672.78 88888.00 2015-11-20 04:09:44.909 324 11089.80 217.68 54672.78 88888.00 2015-11-20 04:09:45.409 324 11089.80 217.68 54672.82 88888.00 2015-11-20 04:09:45.909 324 11089.83 217.73 54672.89 88888.00 2015-11-20 04:09:46.409 324 11089.79 217.73 54672.92 88888.00 2015-11-20 04:09:46.909 324 11089.75 217.74 54672.94 88888.00 2015-11-20 04:09:47.409 324 11089.78 217.67 54672.89 88888.00 2015-11-20 04:09:47.909 324 11089.79 217.72 54672.99 88888.00 2015-11-20 04:09:48.409 324 11089.80 217.72 54672.96 88888.00 2015-11-20 04:09:48.909 324 11089.74 217.67 54672.93 88888.00 2015-11-20 04:09:49.409 324 11089.66 217.71 54673.00 88888.00 2015-11-20 04:09:49.909 324 11089.64 217.68 54672.96 88888.00 2015-11-20 04:09:50.409 324 11089.64 217.67 54672.98 88888.00 2015-11-20 04:09:50.909 324 11089.67 217.65 54672.96 88888.00 2015-11-20 04:09:51.409 324 11089.68 217.68 54673.01 88888.00 2015-11-20 04:09:51.909 324 11089.62 217.70 54672.99 88888.00 2015-11-20 04:09:52.409 324 11089.63 217.70 54672.96 88888.00 2015-11-20 04:09:52.909 324 11089.57 217.62 54672.99 88888.00 2015-11-20 04:09:53.409 324 11089.59 217.66 54673.02 88888.00 2015-11-20 04:09:53.909 324 11089.62 217.67 54673.05 88888.00 2015-11-20 04:09:54.409 324 11089.62 217.59 54672.96 88888.00 2015-11-20 04:09:54.909 324 11089.62 217.55 54672.98 88888.00 2015-11-20 04:09:55.409 324 11089.66 217.54 54673.00 88888.00 2015-11-20 04:09:55.909 324 11089.63 217.55 54673.03 88888.00 2015-11-20 04:09:56.409 324 11089.57 217.55 54673.05 88888.00 2015-11-20 04:09:56.909 324 11089.63 217.54 54673.09 88888.00 2015-11-20 04:09:57.409 324 11089.64 217.51 54673.17 88888.00 2015-11-20 04:09:57.909 324 11089.59 217.49 54673.12 88888.00 2015-11-20 04:09:58.409 324 11089.61 217.48 54673.18 88888.00 2015-11-20 04:09:58.909 324 11089.58 217.55 54673.18 88888.00 2015-11-20 04:09:59.409 324 11089.57 217.54 54673.21 88888.00 2015-11-20 04:09:59.909 324 11089.58 217.58 54673.24 88888.00 2015-11-20 04:10:00.409 324 11089.59 217.55 54673.21 88888.00 2015-11-20 04:10:00.909 324 11089.59 217.55 54673.22 88888.00 2015-11-20 04:10:01.409 324 11089.59 217.56 54673.22 88888.00 2015-11-20 04:10:01.909 324 11089.54 217.54 54673.30 88888.00 2015-11-20 04:10:02.409 324 11089.57 217.62 54673.33 88888.00 2015-11-20 04:10:02.909 324 11089.59 217.63 54673.26 88888.00 2015-11-20 04:10:03.409 324 11089.61 217.62 54673.19 88888.00 2015-11-20 04:10:03.909 324 11089.58 217.58 54673.14 88888.00 2015-11-20 04:10:04.409 324 11089.53 217.59 54673.11 88888.00 2015-11-20 04:10:04.909 324 11089.53 217.62 54673.12 88888.00 2015-11-20 04:10:05.409 324 11089.57 217.62 54673.07 88888.00 2015-11-20 04:10:05.909 324 11089.56 217.68 54673.05 88888.00 2015-11-20 04:10:06.409 324 11089.49 217.66 54673.19 88888.00 2015-11-20 04:10:06.909 324 11089.61 217.63 54673.14 88888.00 2015-11-20 04:10:07.409 324 11089.61 217.65 54673.12 88888.00 2015-11-20 04:10:07.909 324 11089.63 217.67 54673.11 88888.00 2015-11-20 04:10:08.409 324 11089.61 217.65 54673.16 88888.00 2015-11-20 04:10:08.909 324 11089.59 217.68 54673.19 88888.00 2015-11-20 04:10:09.409 324 11089.54 217.74 54673.16 88888.00 2015-11-20 04:10:09.909 324 11089.49 217.73 54673.18 88888.00 2015-11-20 04:10:10.409 324 11089.54 217.70 54673.18 88888.00 2015-11-20 04:10:10.909 324 11089.51 217.71 54673.17 88888.00 2015-11-20 04:10:11.409 324 11089.45 217.67 54673.16 88888.00 2015-11-20 04:10:11.909 324 11089.48 217.70 54673.17 88888.00 2015-11-20 04:10:12.409 324 11089.52 217.75 54673.16 88888.00 2015-11-20 04:10:12.909 324 11089.51 217.79 54673.33 88888.00 2015-11-20 04:10:13.409 324 11089.49 217.76 54673.30 88888.00 2015-11-20 04:10:13.909 324 11089.52 217.70 54673.29 88888.00 2015-11-20 04:10:14.409 324 11089.52 217.68 54673.35 88888.00 2015-11-20 04:10:14.909 324 11089.48 217.68 54673.35 88888.00 2015-11-20 04:10:15.409 324 11089.48 217.73 54673.42 88888.00 2015-11-20 04:10:15.909 324 11089.53 217.74 54673.43 88888.00 2015-11-20 04:10:16.409 324 11089.57 217.73 54673.39 88888.00 2015-11-20 04:10:16.909 324 11089.54 217.73 54673.30 88888.00 2015-11-20 04:10:17.409 324 11089.52 217.74 54673.29 88888.00 2015-11-20 04:10:17.909 324 11089.47 217.79 54673.34 88888.00 2015-11-20 04:10:18.409 324 11089.49 217.81 54673.42 88888.00 2015-11-20 04:10:18.909 324 11089.53 217.83 54673.36 88888.00 2015-11-20 04:10:19.409 324 11089.56 217.88 54673.30 88888.00 2015-11-20 04:10:19.909 324 11089.59 217.85 54673.30 88888.00 2015-11-20 04:10:20.409 324 11089.59 217.84 54673.27 88888.00 2015-11-20 04:10:20.909 324 11089.61 217.79 54673.28 88888.00 2015-11-20 04:10:21.409 324 11089.62 217.83 54673.27 88888.00 2015-11-20 04:10:21.909 324 11089.66 217.84 54673.24 88888.00 2015-11-20 04:10:22.409 324 11089.66 217.90 54673.25 88888.00 2015-11-20 04:10:22.909 324 11089.62 217.96 54673.22 88888.00 2015-11-20 04:10:23.409 324 11089.57 217.98 54673.14 88888.00 2015-11-20 04:10:23.909 324 11089.59 217.89 54673.11 88888.00 2015-11-20 04:10:24.409 324 11089.56 217.89 54673.18 88888.00 2015-11-20 04:10:24.909 324 11089.56 217.91 54673.12 88888.00 2015-11-20 04:10:25.409 324 11089.64 217.82 54673.11 88888.00 2015-11-20 04:10:25.909 324 11089.66 217.85 54673.14 88888.00 2015-11-20 04:10:26.409 324 11089.62 217.94 54673.18 88888.00 2015-11-20 04:10:26.909 324 11089.59 217.98 54673.22 88888.00 2015-11-20 04:10:27.409 324 11089.59 217.89 54673.20 88888.00 2015-11-20 04:10:27.909 324 11089.68 217.88 54673.25 88888.00 2015-11-20 04:10:28.409 324 11089.69 217.89 54673.25 88888.00 2015-11-20 04:10:28.909 324 11089.67 217.92 54673.21 88888.00 2015-11-20 04:10:29.409 324 11089.66 217.90 54673.19 88888.00 2015-11-20 04:10:29.909 324 11089.56 217.85 54673.21 88888.00 2015-11-20 04:10:30.409 324 11089.57 217.90 54673.27 88888.00 2015-11-20 04:10:30.909 324 11089.64 217.94 54673.19 88888.00 2015-11-20 04:10:31.409 324 11089.63 218.01 54673.13 88888.00 2015-11-20 04:10:31.909 324 11089.61 218.00 54673.14 88888.00 2015-11-20 04:10:32.409 324 11089.61 217.97 54673.18 88888.00 2015-11-20 04:10:32.909 324 11089.53 218.00 54673.17 88888.00 2015-11-20 04:10:33.409 324 11089.54 218.02 54673.13 88888.00 2015-11-20 04:10:33.909 324 11089.53 218.01 54673.13 88888.00 2015-11-20 04:10:34.409 324 11089.53 218.08 54673.08 88888.00 2015-11-20 04:10:34.909 324 11089.51 218.09 54673.07 88888.00 2015-11-20 04:10:35.409 324 11089.53 218.08 54673.10 88888.00 2015-11-20 04:10:35.909 324 11089.53 217.97 54673.09 88888.00 2015-11-20 04:10:36.409 324 11089.56 217.98 54673.16 88888.00 2015-11-20 04:10:36.909 324 11089.57 217.99 54673.16 88888.00 2015-11-20 04:10:37.409 324 11089.56 218.00 54673.21 88888.00 2015-11-20 04:10:37.909 324 11089.49 218.01 54673.18 88888.00 2015-11-20 04:10:38.409 324 11089.47 218.04 54673.14 88888.00 2015-11-20 04:10:38.910 324 11089.49 218.00 54673.10 88888.00 2015-11-20 04:10:39.410 324 11089.48 218.02 54673.14 88888.00 2015-11-20 04:10:39.910 324 11089.51 218.04 54673.14 88888.00 2015-11-20 04:10:40.410 324 11089.43 218.00 54673.24 88888.00 2015-11-20 04:10:40.910 324 11089.45 218.00 54673.24 88888.00 2015-11-20 04:10:41.410 324 11089.46 218.04 54673.24 88888.00 2015-11-20 04:10:41.910 324 11089.43 218.01 54673.22 88888.00 2015-11-20 04:10:42.410 324 11089.42 218.01 54673.18 88888.00 2015-11-20 04:10:42.910 324 11089.45 217.99 54673.10 88888.00 2015-11-20 04:10:43.410 324 11089.42 217.91 54673.13 88888.00 2015-11-20 04:10:43.910 324 11089.40 217.87 54673.18 88888.00 2015-11-20 04:10:44.410 324 11089.38 217.94 54673.14 88888.00 2015-11-20 04:10:44.910 324 11089.45 217.98 54673.09 88888.00 2015-11-20 04:10:45.410 324 11089.43 217.97 54673.02 88888.00 2015-11-20 04:10:45.910 324 11089.42 217.93 54672.95 88888.00 2015-11-20 04:10:46.410 324 11089.37 217.97 54672.95 88888.00 2015-11-20 04:10:46.910 324 11089.40 217.96 54672.99 88888.00 2015-11-20 04:10:47.410 324 11089.41 218.02 54672.98 88888.00 2015-11-20 04:10:47.910 324 11089.38 218.01 54672.99 88888.00 2015-11-20 04:10:48.410 324 11089.35 217.97 54673.02 88888.00 2015-11-20 04:10:48.910 324 11089.37 217.96 54672.99 88888.00 2015-11-20 04:10:49.410 324 11089.35 217.91 54672.95 88888.00 2015-11-20 04:10:49.910 324 11089.36 217.93 54672.95 88888.00 2015-11-20 04:10:50.410 324 11089.38 217.92 54672.96 88888.00 2015-11-20 04:10:50.910 324 11089.40 217.94 54672.99 88888.00 2015-11-20 04:10:51.410 324 11089.37 217.92 54672.93 88888.00 2015-11-20 04:10:51.910 324 11089.40 217.94 54672.90 88888.00 2015-11-20 04:10:52.410 324 11089.43 217.97 54672.96 88888.00 2015-11-20 04:10:52.910 324 11089.36 217.98 54673.01 88888.00 2015-11-20 04:10:53.410 324 11089.31 218.02 54672.98 88888.00 2015-11-20 04:10:53.910 324 11089.30 217.98 54673.01 88888.00 2015-11-20 04:10:54.410 324 11089.30 217.99 54672.99 88888.00 2015-11-20 04:10:54.910 324 11089.35 217.99 54673.05 88888.00 2015-11-20 04:10:55.410 324 11089.35 217.96 54673.10 88888.00 2015-11-20 04:10:55.910 324 11089.33 217.97 54673.05 88888.00 2015-11-20 04:10:56.410 324 11089.33 218.04 54672.95 88888.00 2015-11-20 04:10:56.910 324 11089.26 218.05 54672.93 88888.00 2015-11-20 04:10:57.410 324 11089.27 218.01 54672.92 88888.00 2015-11-20 04:10:57.910 324 11089.28 217.99 54672.85 88888.00 2015-11-20 04:10:58.410 324 11089.25 217.98 54672.83 88888.00 2015-11-20 04:10:58.910 324 11089.26 217.94 54672.81 88888.00 2015-11-20 04:10:59.410 324 11089.31 217.89 54672.82 88888.00 2015-11-20 04:10:59.910 324 11089.27 217.89 54672.84 88888.00 2015-11-20 04:11:00.410 324 11089.25 217.92 54672.84 88888.00 2015-11-20 04:11:00.910 324 11089.27 217.93 54672.92 88888.00 2015-11-20 04:11:01.410 324 11089.30 217.85 54672.84 88888.00 2015-11-20 04:11:01.910 324 11089.36 217.85 54672.75 88888.00 2015-11-20 04:11:02.410 324 11089.38 217.87 54672.72 88888.00 2015-11-20 04:11:02.910 324 11089.42 217.85 54672.77 88888.00 2015-11-20 04:11:03.410 324 11089.42 217.88 54672.74 88888.00 2015-11-20 04:11:03.910 324 11089.43 217.89 54672.78 88888.00 2015-11-20 04:11:04.410 324 11089.49 217.89 54672.82 88888.00 2015-11-20 04:11:04.910 324 11089.47 217.91 54672.84 88888.00 2015-11-20 04:11:05.410 324 11089.48 217.91 54672.81 88888.00 2015-11-20 04:11:05.910 324 11089.49 217.91 54672.85 88888.00 2015-11-20 04:11:06.410 324 11089.48 217.93 54672.87 88888.00 2015-11-20 04:11:06.910 324 11089.54 217.88 54672.86 88888.00 2015-11-20 04:11:07.410 324 11089.61 217.87 54672.87 88888.00 2015-11-20 04:11:07.910 324 11089.58 217.90 54672.81 88888.00 2015-11-20 04:11:08.410 324 11089.58 217.91 54672.72 88888.00 2015-11-20 04:11:08.910 324 11089.61 217.94 54672.64 88888.00 2015-11-20 04:11:09.410 324 11089.56 217.93 54672.64 88888.00 2015-11-20 04:11:09.910 324 11089.62 217.89 54672.60 88888.00 2015-11-20 04:11:10.410 324 11089.64 217.81 54672.65 88888.00 2015-11-20 04:11:10.910 324 11089.70 217.79 54672.63 88888.00 2015-11-20 04:11:11.410 324 11089.73 217.85 54672.58 88888.00 2015-11-20 04:11:11.910 324 11089.75 217.93 54672.55 88888.00 2015-11-20 04:11:12.410 324 11089.77 217.93 54672.61 88888.00 2015-11-20 04:11:12.910 324 11089.82 217.90 54672.55 88888.00 2015-11-20 04:11:13.410 324 11089.87 217.83 54672.56 88888.00 2015-11-20 04:11:13.910 324 11089.88 217.91 54672.49 88888.00 2015-11-20 04:11:14.410 324 11089.88 218.01 54672.34 88888.00 2015-11-20 04:11:14.910 324 11089.91 218.00 54672.26 88888.00 2015-11-20 04:11:15.410 324 11089.90 217.92 54672.17 88888.00 2015-11-20 04:11:15.910 324 11089.90 217.85 54672.21 88888.00 2015-11-20 04:11:16.410 324 11089.94 217.85 54672.21 88888.00 2015-11-20 04:11:16.910 324 11089.99 217.88 54672.20 88888.00 2015-11-20 04:11:17.410 324 11090.01 217.84 54672.20 88888.00 2015-11-20 04:11:17.910 324 11089.99 217.89 54672.25 88888.00 2015-11-20 04:11:18.410 324 11089.98 217.98 54672.24 88888.00 2015-11-20 04:11:18.910 324 11090.01 217.96 54672.13 88888.00 2015-11-20 04:11:19.410 324 11090.03 217.98 54672.06 88888.00 2015-11-20 04:11:19.910 324 11090.00 217.97 54672.15 88888.00 2015-11-20 04:11:20.410 324 11090.01 217.92 54672.26 88888.00 2015-11-20 04:11:20.910 324 11090.03 217.89 54672.26 88888.00 2015-11-20 04:11:21.410 324 11090.00 217.92 54672.20 88888.00 2015-11-20 04:11:21.910 324 11090.09 217.98 54672.19 88888.00 2015-11-20 04:11:22.410 324 11090.06 217.92 54672.20 88888.00 2015-11-20 04:11:22.910 324 11090.03 217.99 54672.16 88888.00 2015-11-20 04:11:23.410 324 11090.09 218.05 54672.17 88888.00 2015-11-20 04:11:23.910 324 11090.08 217.98 54672.08 88888.00 2015-11-20 04:11:24.410 324 11090.14 217.97 54672.14 88888.00 2015-11-20 04:11:24.910 324 11090.15 217.99 54672.06 88888.00 2015-11-20 04:11:25.410 324 11090.17 218.01 54672.04 88888.00 2015-11-20 04:11:25.910 324 11090.20 218.06 54671.98 88888.00 2015-11-20 04:11:26.410 324 11090.20 218.05 54671.91 88888.00 2015-11-20 04:11:26.910 324 11090.21 218.10 54671.88 88888.00 2015-11-20 04:11:27.410 324 11090.27 218.06 54671.82 88888.00 2015-11-20 04:11:27.910 324 11090.27 217.99 54671.79 88888.00 2015-11-20 04:11:28.410 324 11090.36 217.91 54671.72 88888.00 2015-11-20 04:11:28.910 324 11090.38 217.99 54671.70 88888.00 2015-11-20 04:11:29.410 324 11090.45 218.06 54671.70 88888.00 2015-11-20 04:11:29.910 324 11090.41 218.06 54671.59 88888.00 2015-11-20 04:11:30.410 324 11090.45 218.07 54671.51 88888.00 2015-11-20 04:11:30.910 324 11090.50 218.05 54671.49 88888.00 2015-11-20 04:11:31.410 324 11090.47 218.04 54671.43 88888.00 2015-11-20 04:11:31.910 324 11090.46 218.06 54671.40 88888.00 2015-11-20 04:11:32.410 324 11090.48 218.09 54671.38 88888.00 2015-11-20 04:11:32.910 324 11090.46 218.04 54671.37 88888.00 2015-11-20 04:11:33.410 324 11090.48 218.01 54671.37 88888.00 2015-11-20 04:11:33.910 324 11090.52 218.05 54671.35 88888.00 2015-11-20 04:11:34.410 324 11090.50 218.07 54671.36 88888.00 2015-11-20 04:11:34.910 324 11090.50 218.04 54671.36 88888.00 2015-11-20 04:11:35.410 324 11090.50 218.06 54671.27 88888.00 2015-11-20 04:11:35.910 324 11090.47 218.10 54671.24 88888.00 2015-11-20 04:11:36.410 324 11090.51 218.01 54671.21 88888.00 2015-11-20 04:11:36.910 324 11090.55 218.05 54671.17 88888.00 2015-11-20 04:11:37.410 324 11090.55 218.02 54671.14 88888.00 2015-11-20 04:11:37.910 324 11090.53 218.07 54671.06 88888.00 2015-11-20 04:11:38.410 324 11090.56 218.11 54671.03 88888.00 2015-11-20 04:11:38.910 324 11090.55 218.10 54671.08 88888.00 2015-11-20 04:11:39.410 324 11090.61 218.04 54671.14 88888.00 2015-11-20 04:11:39.910 324 11090.60 218.01 54671.09 88888.00 2015-11-20 04:11:40.410 324 11090.57 218.08 54670.93 88888.00 2015-11-20 04:11:40.910 324 11090.56 218.15 54670.83 88888.00 2015-11-20 04:11:41.410 324 11090.63 218.14 54670.81 88888.00 2015-11-20 04:11:41.910 324 11090.58 218.13 54670.80 88888.00 2015-11-20 04:11:42.410 324 11090.58 218.10 54670.83 88888.00 2015-11-20 04:11:42.910 324 11090.56 218.01 54670.83 88888.00 2015-11-20 04:11:43.410 324 11090.57 218.02 54670.71 88888.00 2015-11-20 04:11:43.910 324 11090.55 218.01 54670.70 88888.00 2015-11-20 04:11:44.410 324 11090.57 218.00 54670.72 88888.00 2015-11-20 04:11:44.910 324 11090.56 217.96 54670.72 88888.00 2015-11-20 04:11:45.410 324 11090.60 217.98 54670.64 88888.00 2015-11-20 04:11:45.910 324 11090.62 217.97 54670.58 88888.00 2015-11-20 04:11:46.410 324 11090.58 217.94 54670.62 88888.00 2015-11-20 04:11:46.910 324 11090.61 217.97 54670.70 88888.00 2015-11-20 04:11:47.410 324 11090.64 217.96 54670.62 88888.00 2015-11-20 04:11:47.910 324 11090.63 217.91 54670.59 88888.00 2015-11-20 04:11:48.410 324 11090.67 217.90 54670.65 88888.00 2015-11-20 04:11:48.910 324 11090.67 217.91 54670.71 88888.00 2015-11-20 04:11:49.410 324 11090.73 217.89 54670.62 88888.00 2015-11-20 04:11:49.910 324 11090.76 217.90 54670.64 88888.00 2015-11-20 04:11:50.410 324 11090.78 217.91 54670.67 88888.00 2015-11-20 04:11:50.910 324 11090.82 217.92 54670.66 88888.00 2015-11-20 04:11:51.410 324 11090.85 217.87 54670.61 88888.00 2015-11-20 04:11:51.910 324 11090.81 217.88 54670.55 88888.00 2015-11-20 04:11:52.410 324 11090.81 217.88 54670.52 88888.00 2015-11-20 04:11:52.910 324 11090.78 217.85 54670.55 88888.00 2015-11-20 04:11:53.410 324 11090.82 217.90 54670.50 88888.00 2015-11-20 04:11:53.910 324 11090.84 217.88 54670.47 88888.00 2015-11-20 04:11:54.410 324 11090.89 217.80 54670.53 88888.00 2015-11-20 04:11:54.910 324 11090.92 217.80 54670.42 88888.00 2015-11-20 04:11:55.410 324 11090.90 217.85 54670.39 88888.00 2015-11-20 04:11:55.910 324 11090.93 217.83 54670.36 88888.00 2015-11-20 04:11:56.410 324 11091.00 217.75 54670.28 88888.00 2015-11-20 04:11:56.910 324 11091.08 217.80 54670.26 88888.00 2015-11-20 04:11:57.410 324 11091.09 217.84 54670.26 88888.00 2015-11-20 04:11:57.910 324 11091.11 217.89 54670.29 88888.00 2015-11-20 04:11:58.410 324 11091.06 217.96 54670.28 88888.00 2015-11-20 04:11:58.910 324 11091.16 217.94 54670.23 88888.00 2015-11-20 04:11:59.410 324 11091.15 217.88 54670.20 88888.00 2015-11-20 04:11:59.910 324 11091.19 217.82 54670.14 88888.00 2015-11-20 04:12:00.410 324 11091.20 217.84 54670.10 88888.00 2015-11-20 04:12:00.910 324 11091.26 217.87 54670.07 88888.00 2015-11-20 04:12:01.410 324 11091.28 217.84 54670.11 88888.00 2015-11-20 04:12:01.910 324 11091.30 217.85 54670.17 88888.00 2015-11-20 04:12:02.410 324 11091.30 217.79 54670.17 88888.00 2015-11-20 04:12:02.910 324 11091.31 217.80 54670.11 88888.00 2015-11-20 04:12:03.410 324 11091.32 217.89 54670.03 88888.00 2015-11-20 04:12:03.910 324 11091.37 217.91 54670.00 88888.00 2015-11-20 04:12:04.410 324 11091.36 217.85 54670.00 88888.00 2015-11-20 04:12:04.910 324 11091.32 217.81 54669.98 88888.00 2015-11-20 04:12:05.410 324 11091.35 217.82 54669.95 88888.00 2015-11-20 04:12:05.910 324 11091.37 217.75 54669.92 88888.00 2015-11-20 04:12:06.410 324 11091.39 217.76 54669.91 88888.00 2015-11-20 04:12:06.910 324 11091.41 217.77 54669.95 88888.00 2015-11-20 04:12:07.410 324 11091.44 217.84 54669.94 88888.00 2015-11-20 04:12:07.910 324 11091.45 217.81 54669.80 88888.00 2015-11-20 04:12:08.410 324 11091.47 217.81 54669.78 88888.00 2015-11-20 04:12:08.910 324 11091.50 217.79 54669.79 88888.00 2015-11-20 04:12:09.410 324 11091.50 217.79 54669.78 88888.00 2015-11-20 04:12:09.910 324 11091.49 217.81 54669.74 88888.00 2015-11-20 04:12:10.410 324 11091.47 217.85 54669.84 88888.00 2015-11-20 04:12:10.910 324 11091.50 217.79 54669.82 88888.00 2015-11-20 04:12:11.410 324 11091.49 217.80 54669.83 88888.00 2015-11-20 04:12:11.910 324 11091.45 217.73 54669.83 88888.00 2015-11-20 04:12:12.410 324 11091.47 217.74 54669.78 88888.00 2015-11-20 04:12:12.910 324 11091.52 217.75 54669.83 88888.00 2015-11-20 04:12:13.410 324 11091.61 217.75 54669.86 88888.00 2015-11-20 04:12:13.910 324 11091.61 217.76 54669.84 88888.00 2015-11-20 04:12:14.410 324 11091.63 217.76 54669.75 88888.00 2015-11-20 04:12:14.910 324 11091.65 217.72 54669.79 88888.00 2015-11-20 04:12:15.410 324 11091.67 217.66 54669.76 88888.00 2015-11-20 04:12:15.910 324 11091.67 217.71 54669.75 88888.00 2015-11-20 04:12:16.410 324 11091.67 217.71 54669.76 88888.00 2015-11-20 04:12:16.910 324 11091.66 217.74 54669.76 88888.00 2015-11-20 04:12:17.410 324 11091.70 217.77 54669.80 88888.00 2015-11-20 04:12:17.910 324 11091.65 217.79 54669.79 88888.00 2015-11-20 04:12:18.410 324 11091.66 217.71 54669.74 88888.00 2015-11-20 04:12:18.910 324 11091.66 217.70 54669.76 88888.00 2015-11-20 04:12:19.410 324 11091.72 217.74 54669.78 88888.00 2015-11-20 04:12:19.910 324 11091.76 217.74 54669.87 88888.00 2015-11-20 04:12:20.410 324 11091.73 217.74 54669.87 88888.00 2015-11-20 04:12:20.910 324 11091.76 217.68 54669.89 88888.00 2015-11-20 04:12:21.410 324 11091.77 217.65 54669.92 88888.00 2015-11-20 04:12:21.910 324 11091.81 217.70 54669.94 88888.00 2015-11-20 04:12:22.410 324 11091.82 217.65 54670.01 88888.00 2015-11-20 04:12:22.910 324 11091.84 217.70 54669.92 88888.00 2015-11-20 04:12:23.410 324 11091.83 217.72 54669.91 88888.00 2015-11-20 04:12:23.910 324 11091.91 217.65 54669.88 88888.00 2015-11-20 04:12:24.410 324 11091.84 217.62 54669.87 88888.00 2015-11-20 04:12:24.910 324 11091.84 217.66 54669.83 88888.00 2015-11-20 04:12:25.410 324 11091.89 217.72 54669.83 88888.00 2015-11-20 04:12:25.910 324 11091.91 217.73 54669.92 88888.00 2015-11-20 04:12:26.410 324 11091.88 217.72 54669.91 88888.00 2015-11-20 04:12:26.910 324 11091.91 217.66 54669.82 88888.00 2015-11-20 04:12:27.410 324 11091.96 217.58 54669.83 88888.00 2015-11-20 04:12:27.910 324 11091.98 217.56 54669.87 88888.00 2015-11-20 04:12:28.410 324 11092.00 217.55 54669.92 88888.00 2015-11-20 04:12:28.910 324 11092.04 217.58 54670.01 88888.00 2015-11-20 04:12:29.410 324 11092.03 217.59 54670.04 88888.00 2015-11-20 04:12:29.910 324 11092.04 217.64 54670.11 88888.00 2015-11-20 04:12:30.410 324 11092.03 217.56 54670.12 88888.00 2015-11-20 04:12:30.910 324 11092.09 217.55 54670.14 88888.00 2015-11-20 04:12:31.410 324 11092.10 217.57 54670.11 88888.00 2015-11-20 04:12:31.910 324 11092.12 217.62 54670.03 88888.00 2015-11-20 04:12:32.410 324 11092.12 217.60 54670.13 88888.00 2015-11-20 04:12:32.910 324 11092.12 217.52 54670.12 88888.00 2015-11-20 04:12:33.410 324 11092.13 217.51 54670.23 88888.00 2015-11-20 04:12:33.910 324 11092.12 217.49 54670.27 88888.00 2015-11-20 04:12:34.410 324 11092.20 217.49 54670.26 88888.00 2015-11-20 04:12:34.910 324 11092.23 217.51 54670.26 88888.00 2015-11-20 04:12:35.410 324 11092.19 217.50 54670.27 88888.00 2015-11-20 04:12:35.910 324 11092.23 217.55 54670.21 88888.00 2015-11-20 04:12:36.410 324 11092.23 217.65 54670.18 88888.00 2015-11-20 04:12:36.910 324 11092.21 217.66 54670.19 88888.00 2015-11-20 04:12:37.410 324 11092.19 217.59 54670.15 88888.00 2015-11-20 04:12:37.910 324 11092.19 217.54 54670.18 88888.00 2015-11-20 04:12:38.410 324 11092.21 217.50 54670.15 88888.00 2015-11-20 04:12:38.910 324 11092.26 217.50 54670.12 88888.00 2015-11-20 04:12:39.410 324 11092.35 217.54 54670.11 88888.00 2015-11-20 04:12:39.910 324 11092.41 217.62 54670.07 88888.00 2015-11-20 04:12:40.410 324 11092.34 217.60 54670.13 88888.00 2015-11-20 04:12:40.910 324 11092.31 217.62 54670.06 88888.00 2015-11-20 04:12:41.410 324 11092.34 217.55 54670.11 88888.00 2015-11-20 04:12:41.910 324 11092.38 217.58 54670.13 88888.00 2015-11-20 04:12:42.410 324 11092.40 217.68 54670.12 88888.00 2015-11-20 04:12:42.910 324 11092.43 217.71 54670.09 88888.00 2015-11-20 04:12:43.410 324 11092.41 217.65 54670.10 88888.00 2015-11-20 04:12:43.910 324 11092.40 217.57 54670.21 88888.00 2015-11-20 04:12:44.410 324 11092.43 217.56 54670.31 88888.00 2015-11-20 04:12:44.910 324 11092.44 217.57 54670.32 88888.00 2015-11-20 04:12:45.410 324 11092.50 217.62 54670.31 88888.00 2015-11-20 04:12:45.910 324 11092.46 217.67 54670.35 88888.00 2015-11-20 04:12:46.410 324 11092.43 217.67 54670.28 88888.00 2015-11-20 04:12:46.910 324 11092.41 217.74 54670.30 88888.00 2015-11-20 04:12:47.410 324 11092.44 217.68 54670.31 88888.00 2015-11-20 04:12:47.910 324 11092.52 217.74 54670.31 88888.00 2015-11-20 04:12:48.410 324 11092.62 217.72 54670.31 88888.00 2015-11-20 04:12:48.910 324 11092.59 217.66 54670.40 88888.00 2015-11-20 04:12:49.410 324 11092.56 217.65 54670.33 88888.00 2015-11-20 04:12:49.910 324 11092.66 217.65 54670.24 88888.00 2015-11-20 04:12:50.410 324 11092.65 217.66 54670.27 88888.00 2015-11-20 04:12:50.910 324 11092.62 217.72 54670.19 88888.00 2015-11-20 04:12:51.410 324 11092.66 217.72 54670.14 88888.00 2015-11-20 04:12:51.910 324 11092.66 217.66 54670.13 88888.00 2015-11-20 04:12:52.410 324 11092.66 217.70 54670.13 88888.00 2015-11-20 04:12:52.910 324 11092.71 217.71 54670.09 88888.00 2015-11-20 04:12:53.410 324 11092.73 217.73 54670.15 88888.00 2015-11-20 04:12:53.910 324 11092.76 217.77 54670.24 88888.00 2015-11-20 04:12:54.410 324 11092.72 217.82 54670.10 88888.00 2015-11-20 04:12:54.910 324 11092.76 217.81 54670.01 88888.00 2015-11-20 04:12:55.410 324 11092.75 217.82 54670.13 88888.00 2015-11-20 04:12:55.910 324 11092.82 217.84 54670.14 88888.00 2015-11-20 04:12:56.410 324 11092.77 217.87 54670.21 88888.00 2015-11-20 04:12:56.910 324 11092.80 217.84 54670.22 88888.00 2015-11-20 04:12:57.410 324 11092.82 217.82 54670.23 88888.00 2015-11-20 04:12:57.910 324 11092.83 217.83 54670.24 88888.00 2015-11-20 04:12:58.410 324 11092.82 217.81 54670.24 88888.00 2015-11-20 04:12:58.910 324 11092.82 217.85 54670.28 88888.00 2015-11-20 04:12:59.410 324 11092.83 217.88 54670.21 88888.00 2015-11-20 04:12:59.910 324 11092.86 217.89 54670.21 88888.00 2015-11-20 04:13:00.410 324 11092.77 217.96 54670.22 88888.00 2015-11-20 04:13:00.910 324 11092.80 217.96 54670.22 88888.00 2015-11-20 04:13:01.410 324 11092.76 217.92 54670.24 88888.00 2015-11-20 04:13:01.910 324 11092.82 217.91 54670.22 88888.00 2015-11-20 04:13:02.410 324 11092.81 217.84 54670.21 88888.00 2015-11-20 04:13:02.910 324 11092.85 217.90 54670.14 88888.00 2015-11-20 04:13:03.410 324 11092.87 217.92 54670.09 88888.00 2015-11-20 04:13:03.910 324 11092.87 217.98 54670.11 88888.00 2015-11-20 04:13:04.410 324 11092.82 217.98 54670.07 88888.00 2015-11-20 04:13:04.910 324 11092.81 217.92 54670.11 88888.00 2015-11-20 04:13:05.410 324 11092.83 217.81 54670.13 88888.00 2015-11-20 04:13:05.910 324 11092.86 217.79 54670.06 88888.00 2015-11-20 04:13:06.410 324 11092.91 217.83 54670.06 88888.00 2015-11-20 04:13:06.910 324 11092.85 217.77 54670.06 88888.00 2015-11-20 04:13:07.410 324 11092.80 217.77 54670.05 88888.00 2015-11-20 04:13:07.910 324 11092.76 217.82 54670.10 88888.00 2015-11-20 04:13:08.410 324 11092.77 217.79 54670.05 88888.00 2015-11-20 04:13:08.910 324 11092.77 217.84 54670.10 88888.00 2015-11-20 04:13:09.410 324 11092.73 217.85 54670.05 88888.00 2015-11-20 04:13:09.910 324 11092.77 217.85 54670.06 88888.00 2015-11-20 04:13:10.410 324 11092.66 217.89 54670.03 88888.00 2015-11-20 04:13:10.910 324 11092.65 217.82 54670.07 88888.00 2015-11-20 04:13:11.410 324 11092.66 217.82 54670.15 88888.00 2015-11-20 04:13:11.910 324 11092.60 217.85 54670.20 88888.00 2015-11-20 04:13:12.410 324 11092.59 217.91 54670.23 88888.00 2015-11-20 04:13:12.910 324 11092.72 217.90 54670.21 88888.00 2015-11-20 04:13:13.410 324 11092.70 217.93 54670.24 88888.00 2015-11-20 04:13:13.910 324 11092.70 217.96 54670.20 88888.00 2015-11-20 04:13:14.410 324 11092.64 218.01 54670.13 88888.00 2015-11-20 04:13:14.910 324 11092.60 218.10 54670.19 88888.00 2015-11-20 04:13:15.410 324 11092.55 218.22 54670.24 88888.00 2015-11-20 04:13:15.910 324 11092.62 218.39 54670.29 88888.00 2015-11-20 04:13:16.410 324 11092.64 218.50 54670.32 88888.00 2015-11-20 04:13:16.910 324 11092.70 218.48 54670.41 88888.00 2015-11-20 04:13:17.410 324 11092.72 218.50 54670.47 88888.00 2015-11-20 04:13:17.910 324 11092.78 218.51 54670.46 88888.00 2015-11-20 04:13:18.410 324 11092.77 218.56 54670.58 88888.00 2015-11-20 04:13:18.910 324 11092.76 218.56 54670.70 88888.00 2015-11-20 04:13:19.410 324 11092.82 218.55 54670.67 88888.00 2015-11-20 04:13:19.910 324 11092.91 218.48 54670.75 88888.00 2015-11-20 04:13:20.410 324 11092.87 218.47 54670.72 88888.00 2015-11-20 04:13:20.910 324 11092.96 218.53 54670.74 88888.00 2015-11-20 04:13:21.410 324 11092.92 218.65 54670.83 88888.00 2015-11-20 04:13:21.910 324 11092.91 218.65 54670.76 88888.00 2015-11-20 04:13:22.410 324 11092.90 218.59 54670.71 88888.00 2015-11-20 04:13:22.910 324 11092.90 218.64 54670.79 88888.00 2015-11-20 04:13:23.410 324 11092.90 218.64 54670.84 88888.00 2015-11-20 04:13:23.910 324 11092.91 218.64 54670.91 88888.00 2015-11-20 04:13:24.410 324 11092.91 218.60 54670.89 88888.00 2015-11-20 04:13:24.910 324 11092.96 218.65 54670.96 88888.00 2015-11-20 04:13:25.410 324 11093.01 218.61 54670.91 88888.00 2015-11-20 04:13:25.910 324 11092.94 218.65 54670.82 88888.00 2015-11-20 04:13:26.410 324 11092.90 218.70 54670.91 88888.00 2015-11-20 04:13:26.910 324 11092.83 218.72 54671.05 88888.00 2015-11-20 04:13:27.410 324 11092.83 218.67 54671.16 88888.00 2015-11-20 04:13:27.910 324 11092.88 218.68 54671.20 88888.00 2015-11-20 04:13:28.410 324 11092.92 218.74 54671.19 88888.00 2015-11-20 04:13:28.910 324 11092.90 218.81 54671.19 88888.00 2015-11-20 04:13:29.410 324 11092.82 218.83 54671.24 88888.00 2015-11-20 04:13:29.910 324 11092.85 218.80 54671.20 88888.00 2015-11-20 04:13:30.410 324 11092.91 218.81 54671.25 88888.00 2015-11-20 04:13:30.910 324 11092.90 218.85 54671.19 88888.00 2015-11-20 04:13:31.410 324 11092.82 218.84 54671.28 88888.00 2015-11-20 04:13:31.910 324 11092.80 218.89 54671.26 88888.00 2015-11-20 04:13:32.410 324 11092.83 218.89 54671.28 88888.00 2015-11-20 04:13:32.910 324 11092.86 218.87 54671.34 88888.00 2015-11-20 04:13:33.410 324 11092.85 218.89 54671.28 88888.00 2015-11-20 04:13:33.910 324 11092.82 218.95 54671.25 88888.00 2015-11-20 04:13:34.410 324 11092.81 219.04 54671.26 88888.00 2015-11-20 04:13:34.910 324 11092.83 219.11 54671.24 88888.00 2015-11-20 04:13:35.410 324 11092.80 219.14 54671.27 88888.00 2015-11-20 04:13:35.910 324 11092.77 219.15 54671.29 88888.00 2015-11-20 04:13:36.410 324 11092.76 219.15 54671.32 88888.00 2015-11-20 04:13:36.910 324 11092.76 219.16 54671.34 88888.00 2015-11-20 04:13:37.410 324 11092.73 219.25 54671.37 88888.00 2015-11-20 04:13:37.910 324 11092.73 219.19 54671.33 88888.00 2015-11-20 04:13:38.410 324 11092.70 219.12 54671.41 88888.00 2015-11-20 04:13:38.910 324 11092.73 219.11 54671.54 88888.00 2015-11-20 04:13:39.410 324 11092.68 219.12 54671.66 88888.00 2015-11-20 04:13:39.910 324 11092.62 219.11 54671.58 88888.00 2015-11-20 04:13:40.410 324 11092.65 219.14 54671.59 88888.00 2015-11-20 04:13:40.910 324 11092.66 219.19 54671.55 88888.00 2015-11-20 04:13:41.410 324 11092.62 219.27 54671.61 88888.00 2015-11-20 04:13:41.910 324 11092.62 219.33 54671.67 88888.00 2015-11-20 04:13:42.410 324 11092.62 219.31 54671.72 88888.00 2015-11-20 04:13:42.910 324 11092.59 219.33 54671.77 88888.00 2015-11-20 04:13:43.410 324 11092.54 219.43 54671.82 88888.00 2015-11-20 04:13:43.910 324 11092.51 219.46 54671.85 88888.00 2015-11-20 04:13:44.410 324 11092.51 219.48 54671.84 88888.00 2015-11-20 04:13:44.910 324 11092.47 219.45 54671.81 88888.00 2015-11-20 04:13:45.410 324 11092.49 219.37 54671.80 88888.00 2015-11-20 04:13:45.910 324 11092.44 219.36 54671.82 88888.00 2015-11-20 04:13:46.410 324 11092.40 219.37 54671.87 88888.00 2015-11-20 04:13:46.910 324 11092.35 219.41 54671.88 88888.00 2015-11-20 04:13:47.410 324 11092.33 219.44 54671.97 88888.00 2015-11-20 04:13:47.910 324 11092.36 219.44 54672.03 88888.00 2015-11-20 04:13:48.410 324 11092.34 219.45 54671.94 88888.00 2015-11-20 04:13:48.910 324 11092.31 219.43 54672.02 88888.00 2015-11-20 04:13:49.410 324 11092.30 219.51 54672.07 88888.00 2015-11-20 04:13:49.910 324 11092.28 219.52 54672.00 88888.00 2015-11-20 04:13:50.410 324 11092.25 219.53 54672.02 88888.00 2015-11-20 04:13:50.910 324 11092.20 219.51 54672.06 88888.00 2015-11-20 04:13:51.410 324 11092.18 219.53 54672.07 88888.00 2015-11-20 04:13:51.910 324 11092.18 219.52 54672.13 88888.00 2015-11-20 04:13:52.410 324 11092.17 219.54 54672.22 88888.00 2015-11-20 04:13:52.910 324 11092.15 219.61 54672.24 88888.00 2015-11-20 04:13:53.410 324 11092.12 219.66 54672.22 88888.00 2015-11-20 04:13:53.911 324 11092.03 219.66 54672.32 88888.00 2015-11-20 04:13:54.411 324 11092.02 219.65 54672.30 88888.00 2015-11-20 04:13:54.911 324 11091.97 219.67 54672.31 88888.00 2015-11-20 04:13:55.411 324 11091.94 219.68 54672.42 88888.00 2015-11-20 04:13:55.911 324 11091.91 219.66 54672.50 88888.00 2015-11-20 04:13:56.411 324 11091.92 219.60 54672.46 88888.00 2015-11-20 04:13:56.911 324 11091.89 219.63 54672.52 88888.00 2015-11-20 04:13:57.411 324 11091.84 219.61 54672.56 88888.00 2015-11-20 04:13:57.911 324 11091.79 219.65 54672.55 88888.00 2015-11-20 04:13:58.411 324 11091.75 219.66 54672.59 88888.00 2015-11-20 04:13:58.911 324 11091.73 219.59 54672.46 88888.00 2015-11-20 04:13:59.411 324 11091.77 219.66 54672.46 88888.00 2015-11-20 04:13:59.911 324 11091.75 219.68 54672.42 88888.00 2015-11-20 04:14:00.411 324 11091.70 219.65 54672.43 88888.00 2015-11-20 04:14:00.911 324 11091.71 219.67 54672.51 88888.00 2015-11-20 04:14:01.411 324 11091.63 219.66 54672.60 88888.00 2015-11-20 04:14:01.911 324 11091.60 219.66 54672.69 88888.00 2015-11-20 04:14:02.411 324 11091.57 219.66 54672.68 88888.00 2015-11-20 04:14:02.911 324 11091.52 219.69 54672.67 88888.00 2015-11-20 04:14:03.411 324 11091.51 219.70 54672.64 88888.00 2015-11-20 04:14:03.911 324 11091.47 219.75 54672.70 88888.00 2015-11-20 04:14:04.411 324 11091.47 219.77 54672.81 88888.00 2015-11-20 04:14:04.911 324 11091.45 219.74 54672.92 88888.00 2015-11-20 04:14:05.411 324 11091.42 219.71 54672.99 88888.00 2015-11-20 04:14:05.911 324 11091.44 219.73 54673.05 88888.00 2015-11-20 04:14:06.411 324 11091.40 219.68 54673.02 88888.00 2015-11-20 04:14:06.911 324 11091.34 219.67 54673.02 88888.00 2015-11-20 04:14:07.411 324 11091.37 219.69 54673.09 88888.00 2015-11-20 04:14:07.911 324 11091.40 219.71 54673.12 88888.00 2015-11-20 04:14:08.411 324 11091.34 219.73 54673.08 88888.00 2015-11-20 04:14:08.911 324 11091.30 219.73 54673.11 88888.00 2015-11-20 04:14:09.411 324 11091.31 219.75 54673.20 88888.00 2015-11-20 04:14:09.911 324 11091.24 219.77 54673.14 88888.00 2015-11-20 04:14:10.411 324 11091.16 219.78 54673.18 88888.00 2015-11-20 04:14:10.911 324 11091.14 219.82 54673.19 88888.00 2015-11-20 04:14:11.411 324 11091.13 219.76 54673.22 88888.00 2015-11-20 04:14:11.911 324 11091.11 219.73 54673.18 88888.00 2015-11-20 04:14:12.411 324 11091.09 219.69 54673.16 88888.00 2015-11-20 04:14:12.911 324 11091.04 219.76 54673.19 88888.00 2015-11-20 04:14:13.411 324 11091.05 219.79 54673.18 88888.00 2015-11-20 04:14:13.911 324 11091.09 219.78 54673.14 88888.00 2015-11-20 04:14:14.411 324 11091.00 219.85 54673.24 88888.00 2015-11-20 04:14:14.911 324 11090.99 219.78 54673.28 88888.00 2015-11-20 04:14:15.411 324 11090.97 219.75 54673.33 88888.00 2015-11-20 04:14:15.911 324 11091.00 219.69 54673.31 88888.00 2015-11-20 04:14:16.411 324 11090.98 219.71 54673.28 88888.00 2015-11-20 04:14:16.911 324 11090.92 219.74 54673.35 88888.00 2015-11-20 04:14:17.411 324 11090.88 219.74 54673.30 88888.00 2015-11-20 04:14:17.911 324 11090.88 219.79 54673.26 88888.00 2015-11-20 04:14:18.411 324 11090.82 219.82 54673.24 88888.00 2015-11-20 04:14:18.911 324 11090.76 219.78 54673.21 88888.00 2015-11-20 04:14:19.411 324 11090.73 219.74 54673.20 88888.00 2015-11-20 04:14:19.911 324 11090.69 219.68 54673.25 88888.00 2015-11-20 04:14:20.411 324 11090.67 219.68 54673.33 88888.00 2015-11-20 04:14:20.911 324 11090.72 219.71 54673.42 88888.00 2015-11-20 04:14:21.411 324 11090.68 219.71 54673.42 88888.00 2015-11-20 04:14:21.911 324 11090.63 219.70 54673.33 88888.00 2015-11-20 04:14:22.411 324 11090.55 219.74 54673.37 88888.00 2015-11-20 04:14:22.911 324 11090.52 219.68 54673.33 88888.00 2015-11-20 04:14:23.411 324 11090.46 219.68 54673.22 88888.00 2015-11-20 04:14:23.911 324 11090.43 219.67 54673.24 88888.00 2015-11-20 04:14:24.411 324 11090.35 219.66 54673.25 88888.00 2015-11-20 04:14:24.911 324 11090.29 219.71 54673.22 88888.00 2015-11-20 04:14:25.411 324 11090.31 219.83 54673.26 88888.00 2015-11-20 04:14:25.911 324 11090.27 219.92 54673.38 88888.00 2015-11-20 04:14:26.411 324 11090.19 219.91 54673.40 88888.00 2015-11-20 04:14:26.911 324 11090.13 219.90 54673.44 88888.00 2015-11-20 04:14:27.411 324 11090.10 219.88 54673.37 88888.00 2015-11-20 04:14:27.911 324 11090.08 219.88 54673.16 88888.00 2015-11-20 04:14:28.411 324 11090.05 219.95 54673.14 88888.00 2015-11-20 04:14:28.911 324 11090.05 219.99 54673.26 88888.00 2015-11-20 04:14:29.411 324 11090.05 219.93 54673.37 88888.00 2015-11-20 04:14:29.911 324 11090.03 219.93 54673.47 88888.00 2015-11-20 04:14:30.411 324 11089.98 220.03 54673.45 88888.00 2015-11-20 04:14:30.911 324 11089.96 220.07 54673.51 88888.00 2015-11-20 04:14:31.411 324 11089.90 220.11 54673.49 88888.00 2015-11-20 04:14:31.911 324 11089.89 220.12 54673.54 88888.00 2015-11-20 04:14:32.411 324 11089.85 220.08 54673.60 88888.00 2015-11-20 04:14:32.911 324 11089.89 220.01 54673.63 88888.00 2015-11-20 04:14:33.411 324 11089.90 219.96 54673.72 88888.00 2015-11-20 04:14:33.911 324 11089.94 220.01 54673.84 88888.00 2015-11-20 04:14:34.411 324 11089.89 220.00 54673.87 88888.00 2015-11-20 04:14:34.911 324 11089.85 220.03 54673.82 88888.00 2015-11-20 04:14:35.411 324 11089.78 220.03 54673.97 88888.00 2015-11-20 04:14:35.911 324 11089.80 220.02 54674.07 88888.00 2015-11-20 04:14:36.411 324 11089.79 220.08 54674.13 88888.00 2015-11-20 04:14:36.911 324 11089.70 220.08 54674.14 88888.00 2015-11-20 04:14:37.411 324 11089.66 220.04 54674.23 88888.00 2015-11-20 04:14:37.911 324 11089.64 219.98 54674.31 88888.00 2015-11-20 04:14:38.411 324 11089.61 219.92 54674.38 88888.00 2015-11-20 04:14:38.911 324 11089.53 219.99 54674.39 88888.00 2015-11-20 04:14:39.411 324 11089.53 220.01 54674.43 88888.00 2015-11-20 04:14:39.911 324 11089.52 219.96 54674.39 88888.00 2015-11-20 04:14:40.411 324 11089.48 219.92 54674.36 88888.00 2015-11-20 04:14:40.911 324 11089.47 219.87 54674.38 88888.00 2015-11-20 04:14:41.411 324 11089.41 219.90 54674.40 88888.00 2015-11-20 04:14:41.911 324 11089.37 219.87 54674.43 88888.00 2015-11-20 04:14:42.411 324 11089.32 219.93 54674.44 88888.00 2015-11-20 04:14:42.911 324 11089.27 219.96 54674.50 88888.00 2015-11-20 04:14:43.411 324 11089.27 219.94 54674.51 88888.00 2015-11-20 04:14:43.911 324 11089.22 219.93 54674.53 88888.00 2015-11-20 04:14:44.411 324 11089.17 219.96 54674.59 88888.00 2015-11-20 04:14:44.911 324 11089.15 219.99 54674.63 88888.00 2015-11-20 04:14:45.411 324 11089.05 219.98 54674.66 88888.00 2015-11-20 04:14:45.911 324 11089.05 219.99 54674.66 88888.00 2015-11-20 04:14:46.411 324 11089.07 220.00 54674.68 88888.00 2015-11-20 04:14:46.911 324 11088.99 220.00 54674.68 88888.00 2015-11-20 04:14:47.411 324 11088.96 220.02 54674.70 88888.00 2015-11-20 04:14:47.911 324 11088.89 220.02 54674.80 88888.00 2015-11-20 04:14:48.411 324 11088.83 220.04 54674.80 88888.00 2015-11-20 04:14:48.911 324 11088.76 220.10 54674.79 88888.00 2015-11-20 04:14:49.411 324 11088.69 220.02 54674.86 88888.00 2015-11-20 04:14:49.911 324 11088.64 220.07 54674.94 88888.00 2015-11-20 04:14:50.411 324 11088.64 220.05 54675.01 88888.00 2015-11-20 04:14:50.911 324 11088.69 220.05 54675.06 88888.00 2015-11-20 04:14:51.411 324 11088.68 220.09 54675.09 88888.00 2015-11-20 04:14:51.911 324 11088.64 220.07 54675.10 88888.00 2015-11-20 04:14:52.411 324 11088.58 220.05 54675.11 88888.00 2015-11-20 04:14:52.911 324 11088.49 220.02 54675.10 88888.00 2015-11-20 04:14:53.411 324 11088.43 220.10 54675.12 88888.00 2015-11-20 04:14:53.911 324 11088.39 220.18 54675.13 88888.00 2015-11-20 04:14:54.411 324 11088.36 220.12 54675.19 88888.00 2015-11-20 04:14:54.911 324 11088.38 220.09 54675.24 88888.00 2015-11-20 04:14:55.411 324 11088.34 220.12 54675.31 88888.00 2015-11-20 04:14:55.911 324 11088.28 220.13 54675.36 88888.00 2015-11-20 04:14:56.411 324 11088.26 220.13 54675.36 88888.00 2015-11-20 04:14:56.911 324 11088.26 220.12 54675.37 88888.00 2015-11-20 04:14:57.411 324 11088.27 220.07 54675.29 88888.00 2015-11-20 04:14:57.911 324 11088.17 220.07 54675.29 88888.00 2015-11-20 04:14:58.411 324 11088.07 220.08 54675.31 88888.00 2015-11-20 04:14:58.911 324 11088.07 220.17 54675.29 88888.00 2015-11-20 04:14:59.411 324 11088.02 220.13 54675.31 88888.00 2015-11-20 04:14:59.911 324 11087.99 220.07 54675.41 88888.00 2015-11-20 04:15:00.411 324 11087.91 220.03 54675.49 88888.00 2015-11-20 04:15:00.911 324 11087.94 220.05 54675.53 88888.00 2015-11-20 04:15:01.411 324 11087.91 220.05 54675.47 88888.00 2015-11-20 04:15:01.911 324 11087.79 220.04 54675.55 88888.00 2015-11-20 04:15:02.411 324 11087.69 220.10 54675.62 88888.00 2015-11-20 04:15:02.911 324 11087.68 220.11 54675.67 88888.00 2015-11-20 04:15:03.411 324 11087.69 220.07 54675.65 88888.00 2015-11-20 04:15:03.911 324 11087.70 220.03 54675.66 88888.00 2015-11-20 04:15:04.411 324 11087.65 220.04 54675.73 88888.00 2015-11-20 04:15:04.911 324 11087.68 220.05 54675.72 88888.00 2015-11-20 04:15:05.411 324 11087.57 220.01 54675.76 88888.00 2015-11-20 04:15:05.911 324 11087.42 219.95 54675.76 88888.00 2015-11-20 04:15:06.411 324 11087.39 219.96 54675.79 88888.00 2015-11-20 04:15:06.911 324 11087.36 220.01 54675.82 88888.00 2015-11-20 04:15:07.411 324 11087.38 220.08 54675.88 88888.00 2015-11-20 04:15:07.911 324 11087.31 220.09 54675.83 88888.00 2015-11-20 04:15:08.411 324 11087.28 220.04 54675.77 88888.00 2015-11-20 04:15:08.911 324 11087.32 220.04 54675.83 88888.00 2015-11-20 04:15:09.411 324 11087.26 220.04 54675.79 88888.00 2015-11-20 04:15:09.911 324 11087.18 220.03 54675.77 88888.00 2015-11-20 04:15:10.411 324 11087.15 220.04 54675.81 88888.00 2015-11-20 04:15:10.911 324 11087.08 220.07 54675.94 88888.00 2015-11-20 04:15:11.411 324 11087.08 220.09 54675.96 88888.00 2015-11-20 04:15:11.911 324 11087.03 220.08 54676.02 88888.00 2015-11-20 04:15:12.411 324 11086.95 220.04 54676.10 88888.00 2015-11-20 04:15:12.911 324 11086.86 220.01 54676.01 88888.00 2015-11-20 04:15:13.411 324 11086.85 219.98 54675.91 88888.00 2015-11-20 04:15:13.911 324 11086.79 219.95 54675.97 88888.00 2015-11-20 04:15:14.411 324 11086.79 219.88 54676.03 88888.00 2015-11-20 04:15:14.911 324 11086.77 219.90 54676.08 88888.00 2015-11-20 04:15:15.411 324 11086.71 220.00 54676.19 88888.00 2015-11-20 04:15:15.911 324 11086.74 220.04 54676.21 88888.00 2015-11-20 04:15:16.411 324 11086.65 220.00 54676.17 88888.00 2015-11-20 04:15:16.911 324 11086.51 219.94 54676.20 88888.00 2015-11-20 04:15:17.411 324 11086.53 219.92 54676.31 88888.00 2015-11-20 04:15:17.911 324 11086.48 219.92 54676.31 88888.00 2015-11-20 04:15:18.411 324 11086.32 219.95 54676.31 88888.00 2015-11-20 04:15:18.911 324 11086.27 219.96 54676.31 88888.00 2015-11-20 04:15:19.411 324 11086.23 219.92 54676.37 88888.00 2015-11-20 04:15:19.911 324 11086.21 219.88 54676.46 88888.00 2015-11-20 04:15:20.411 324 11086.14 219.87 54676.55 88888.00 2015-11-20 04:15:20.911 324 11086.06 219.85 54676.64 88888.00 2015-11-20 04:15:21.411 324 11086.02 219.91 54676.62 88888.00 2015-11-20 04:15:21.911 324 11085.98 219.94 54676.51 88888.00 2015-11-20 04:15:22.411 324 11085.97 219.93 54676.58 88888.00 2015-11-20 04:15:22.911 324 11085.88 219.90 54676.58 88888.00 2015-11-20 04:15:23.411 324 11085.82 219.83 54676.58 88888.00 2015-11-20 04:15:23.911 324 11085.75 219.82 54676.62 88888.00 2015-11-20 04:15:24.411 324 11085.69 219.85 54676.69 88888.00 2015-11-20 04:15:24.911 324 11085.60 219.96 54676.85 88888.00 2015-11-20 04:15:25.411 324 11085.56 219.93 54676.78 88888.00 2015-11-20 04:15:25.911 324 11085.57 219.84 54676.75 88888.00 2015-11-20 04:15:26.411 324 11085.56 219.76 54676.77 88888.00 2015-11-20 04:15:26.911 324 11085.51 219.69 54676.82 88888.00 2015-11-20 04:15:27.411 324 11085.41 219.68 54676.87 88888.00 2015-11-20 04:15:27.911 324 11085.34 219.69 54676.89 88888.00 2015-11-20 04:15:28.411 324 11085.29 219.71 54676.93 88888.00 2015-11-20 04:15:28.911 324 11085.25 219.68 54676.96 88888.00 2015-11-20 04:15:29.411 324 11085.19 219.65 54676.77 88888.00 2015-11-20 04:15:29.911 324 11085.12 219.66 54676.84 88888.00 2015-11-20 04:15:30.411 324 11085.08 219.66 54676.85 88888.00 2015-11-20 04:15:30.911 324 11085.03 219.65 54676.94 88888.00 2015-11-20 04:15:31.411 324 11084.96 219.63 54677.04 88888.00 2015-11-20 04:15:31.911 324 11084.89 219.56 54677.02 88888.00 2015-11-20 04:15:32.411 324 11084.83 219.58 54677.08 88888.00 2015-11-20 04:15:32.911 324 11084.81 219.60 54677.14 88888.00 2015-11-20 04:15:33.411 324 11084.72 219.53 54677.22 88888.00 2015-11-20 04:15:33.911 324 11084.72 219.53 54677.30 88888.00 2015-11-20 04:15:34.411 324 11084.66 219.53 54677.23 88888.00 2015-11-20 04:15:34.911 324 11084.57 219.49 54677.25 88888.00 2015-11-20 04:15:35.411 324 11084.50 219.46 54677.43 88888.00 2015-11-20 04:15:35.911 324 11084.46 219.48 54677.39 88888.00 2015-11-20 04:15:36.411 324 11084.39 219.54 54677.43 88888.00 2015-11-20 04:15:36.911 324 11084.33 219.59 54677.45 88888.00 2015-11-20 04:15:37.411 324 11084.34 219.57 54677.49 88888.00 2015-11-20 04:15:37.911 324 11084.24 219.51 54677.54 88888.00 2015-11-20 04:15:38.411 324 11084.21 219.50 54677.59 88888.00 2015-11-20 04:15:38.911 324 11084.18 219.45 54677.65 88888.00 2015-11-20 04:15:39.411 324 11084.17 219.48 54677.60 88888.00 2015-11-20 04:15:39.911 324 11084.08 219.51 54677.65 88888.00 2015-11-20 04:15:40.411 324 11084.02 219.44 54677.73 88888.00 2015-11-20 04:15:40.911 324 11083.98 219.44 54677.76 88888.00 2015-11-20 04:15:41.411 324 11083.92 219.43 54677.83 88888.00 2015-11-20 04:15:41.911 324 11083.89 219.45 54677.82 88888.00 2015-11-20 04:15:42.411 324 11083.82 219.40 54677.82 88888.00 2015-11-20 04:15:42.911 324 11083.72 219.42 54677.86 88888.00 2015-11-20 04:15:43.411 324 11083.67 219.39 54677.83 88888.00 2015-11-20 04:15:43.911 324 11083.66 219.32 54677.84 88888.00 2015-11-20 04:15:44.411 324 11083.57 219.32 54677.94 88888.00 2015-11-20 04:15:44.911 324 11083.60 219.32 54677.98 88888.00 2015-11-20 04:15:45.411 324 11083.57 219.32 54678.07 88888.00 2015-11-20 04:15:45.911 324 11083.52 219.29 54678.08 88888.00 2015-11-20 04:15:46.411 324 11083.50 219.33 54678.11 88888.00 2015-11-20 04:15:46.911 324 11083.45 219.24 54678.13 88888.00 2015-11-20 04:15:47.411 324 11083.32 219.18 54678.12 88888.00 2015-11-20 04:15:47.911 324 11083.27 219.18 54678.22 88888.00 2015-11-20 04:15:48.411 324 11083.24 219.23 54678.25 88888.00 2015-11-20 04:15:48.911 324 11083.19 219.25 54678.20 88888.00 2015-11-20 04:15:49.411 324 11083.14 219.18 54678.13 88888.00 2015-11-20 04:15:49.911 324 11083.06 219.17 54678.16 88888.00 2015-11-20 04:15:50.411 324 11083.03 219.19 54678.21 88888.00 2015-11-20 04:15:50.911 324 11083.02 219.22 54678.20 88888.00 2015-11-20 04:15:51.411 324 11082.93 219.25 54678.21 88888.00 2015-11-20 04:15:51.911 324 11082.90 219.23 54678.27 88888.00 2015-11-20 04:15:52.411 324 11082.80 219.20 54678.34 88888.00 2015-11-20 04:15:52.911 324 11082.77 219.19 54678.30 88888.00 2015-11-20 04:15:53.411 324 11082.74 219.18 54678.24 88888.00 2015-11-20 04:15:53.911 324 11082.67 219.18 54678.26 88888.00 2015-11-20 04:15:54.411 324 11082.62 219.17 54678.31 88888.00 2015-11-20 04:15:54.911 324 11082.61 219.17 54678.37 88888.00 2015-11-20 04:15:55.411 324 11082.56 219.11 54678.29 88888.00 2015-11-20 04:15:55.911 324 11082.50 219.03 54678.33 88888.00 2015-11-20 04:15:56.411 324 11082.47 219.04 54678.35 88888.00 2015-11-20 04:15:56.911 324 11082.43 219.15 54678.42 88888.00 2015-11-20 04:15:57.411 324 11082.37 219.10 54678.49 88888.00 2015-11-20 04:15:57.911 324 11082.38 219.04 54678.46 88888.00 2015-11-20 04:15:58.411 324 11082.30 219.03 54678.47 88888.00 2015-11-20 04:15:58.911 324 11082.22 218.99 54678.55 88888.00 2015-11-20 04:15:59.411 324 11082.12 218.93 54678.63 88888.00 2015-11-20 04:15:59.911 324 11082.12 218.94 54678.61 88888.00 2015-11-20 04:16:00.411 324 11082.11 219.03 54678.59 88888.00 2015-11-20 04:16:00.911 324 11082.06 219.03 54678.56 88888.00 2015-11-20 04:16:01.411 324 11081.99 218.94 54678.55 88888.00 2015-11-20 04:16:01.911 324 11081.94 218.86 54678.60 88888.00 2015-11-20 04:16:02.411 324 11081.91 218.83 54678.60 88888.00 2015-11-20 04:16:02.911 324 11081.87 218.85 54678.65 88888.00 2015-11-20 04:16:03.411 324 11081.88 218.87 54678.70 88888.00 2015-11-20 04:16:03.911 324 11081.80 218.84 54678.77 88888.00 2015-11-20 04:16:04.411 324 11081.74 218.87 54678.86 88888.00 2015-11-20 04:16:04.911 324 11081.67 218.87 54678.84 88888.00 2015-11-20 04:16:05.411 324 11081.65 218.87 54678.82 88888.00 2015-11-20 04:16:05.911 324 11081.58 218.85 54678.93 88888.00 2015-11-20 04:16:06.411 324 11081.49 218.83 54678.92 88888.00 2015-11-20 04:16:06.911 324 11081.44 218.82 54679.00 88888.00 2015-11-20 04:16:07.411 324 11081.32 218.80 54679.04 88888.00 2015-11-20 04:16:07.911 324 11081.28 218.82 54679.08 88888.00 2015-11-20 04:16:08.411 324 11081.27 218.72 54679.12 88888.00 2015-11-20 04:16:08.911 324 11081.25 218.69 54679.06 88888.00 2015-11-20 04:16:09.411 324 11081.22 218.73 54679.15 88888.00 2015-11-20 04:16:09.911 324 11081.14 218.66 54679.17 88888.00 2015-11-20 04:16:10.411 324 11081.16 218.67 54679.21 88888.00 2015-11-20 04:16:10.911 324 11081.09 218.63 54679.25 88888.00 2015-11-20 04:16:11.411 324 11081.04 218.61 54679.26 88888.00 2015-11-20 04:16:11.911 324 11081.05 218.57 54679.24 88888.00 2015-11-20 04:16:12.411 324 11081.02 218.47 54679.31 88888.00 2015-11-20 04:16:12.911 324 11080.93 218.47 54679.31 88888.00 2015-11-20 04:16:13.411 324 11080.88 218.50 54679.33 88888.00 2015-11-20 04:16:13.911 324 11080.84 218.50 54679.33 88888.00 2015-11-20 04:16:14.411 324 11080.85 218.47 54679.33 88888.00 2015-11-20 04:16:14.911 324 11080.79 218.46 54679.35 88888.00 2015-11-20 04:16:15.411 324 11080.75 218.51 54679.34 88888.00 2015-11-20 04:16:15.911 324 11080.67 218.51 54679.39 88888.00 2015-11-20 04:16:16.411 324 11080.63 218.52 54679.42 88888.00 2015-11-20 04:16:16.911 324 11080.65 218.49 54679.51 88888.00 2015-11-20 04:16:17.411 324 11080.53 218.47 54679.50 88888.00 2015-11-20 04:16:17.911 324 11080.47 218.40 54679.39 88888.00 2015-11-20 04:16:18.411 324 11080.44 218.38 54679.34 88888.00 2015-11-20 04:16:18.911 324 11080.46 218.36 54679.32 88888.00 2015-11-20 04:16:19.411 324 11080.42 218.30 54679.47 88888.00 2015-11-20 04:16:19.911 324 11080.36 218.35 54679.56 88888.00 2015-11-20 04:16:20.411 324 11080.29 218.34 54679.53 88888.00 2015-11-20 04:16:20.911 324 11080.23 218.34 54679.50 88888.00 2015-11-20 04:16:21.411 324 11080.26 218.35 54679.41 88888.00 2015-11-20 04:16:21.911 324 11080.21 218.33 54679.54 88888.00 2015-11-20 04:16:22.411 324 11080.18 218.30 54679.52 88888.00 2015-11-20 04:16:22.911 324 11080.12 218.27 54679.47 88888.00 2015-11-20 04:16:23.411 324 11080.13 218.23 54679.51 88888.00 2015-11-20 04:16:23.911 324 11080.05 218.19 54679.45 88888.00 2015-11-20 04:16:24.411 324 11080.06 218.19 54679.51 88888.00 2015-11-20 04:16:24.911 324 11080.00 218.22 54679.52 88888.00 2015-11-20 04:16:25.411 324 11080.01 218.22 54679.50 88888.00 2015-11-20 04:16:25.911 324 11079.95 218.24 54679.53 88888.00 2015-11-20 04:16:26.411 324 11079.95 218.27 54679.60 88888.00 2015-11-20 04:16:26.911 324 11079.99 218.28 54679.65 88888.00 2015-11-20 04:16:27.411 324 11079.92 218.24 54679.65 88888.00 2015-11-20 04:16:27.911 324 11079.92 218.19 54679.68 88888.00 2015-11-20 04:16:28.411 324 11079.81 218.22 54679.67 88888.00 2015-11-20 04:16:28.911 324 11079.79 218.21 54679.61 88888.00 2015-11-20 04:16:29.411 324 11079.78 218.14 54679.63 88888.00 2015-11-20 04:16:29.911 324 11079.71 218.16 54679.65 88888.00 2015-11-20 04:16:30.411 324 11079.78 218.02 54679.66 88888.00 2015-11-20 04:16:30.911 324 11079.76 217.94 54679.66 88888.00 2015-11-20 04:16:31.411 324 11079.73 217.97 54679.67 88888.00 2015-11-20 04:16:31.911 324 11079.66 217.98 54679.69 88888.00 2015-11-20 04:16:32.411 324 11079.63 218.02 54679.73 88888.00 2015-11-20 04:16:32.911 324 11079.60 218.00 54679.70 88888.00 2015-11-20 04:16:33.411 324 11079.50 217.94 54679.63 88888.00 2015-11-20 04:16:33.911 324 11079.57 217.90 54679.61 88888.00 2015-11-20 04:16:34.411 324 11079.57 217.94 54679.56 88888.00 2015-11-20 04:16:34.911 324 11079.48 217.99 54679.54 88888.00 2015-11-20 04:16:35.411 324 11079.43 217.92 54679.54 88888.00 2015-11-20 04:16:35.911 324 11079.45 217.93 54679.52 88888.00 2015-11-20 04:16:36.411 324 11079.40 217.96 54679.53 88888.00 2015-11-20 04:16:36.911 324 11079.37 217.88 54679.60 88888.00 2015-11-20 04:16:37.411 324 11079.39 217.90 54679.68 88888.00 2015-11-20 04:16:37.911 324 11079.38 217.85 54679.70 88888.00 2015-11-20 04:16:38.411 324 11079.38 217.87 54679.71 88888.00 2015-11-20 04:16:38.911 324 11079.38 217.89 54679.70 88888.00 2015-11-20 04:16:39.411 324 11079.29 217.85 54679.66 88888.00 2015-11-20 04:16:39.911 324 11079.28 217.87 54679.52 88888.00 2015-11-20 04:16:40.411 324 11079.24 217.84 54679.57 88888.00 2015-11-20 04:16:40.911 324 11079.26 217.89 54679.65 88888.00 2015-11-20 04:16:41.411 324 11079.24 217.96 54679.61 88888.00 2015-11-20 04:16:41.911 324 11079.21 217.93 54679.61 88888.00 2015-11-20 04:16:42.411 324 11079.22 217.90 54679.65 88888.00 2015-11-20 04:16:42.911 324 11079.21 217.88 54679.57 88888.00 2015-11-20 04:16:43.411 324 11079.19 217.87 54679.52 88888.00 2015-11-20 04:16:43.911 324 11079.12 217.81 54679.49 88888.00 2015-11-20 04:16:44.411 324 11079.03 217.79 54679.49 88888.00 2015-11-20 04:16:44.911 324 11079.05 217.83 54679.52 88888.00 2015-11-20 04:16:45.411 324 11079.00 217.76 54679.54 88888.00 2015-11-20 04:16:45.911 324 11079.01 217.72 54679.59 88888.00 2015-11-20 04:16:46.411 324 11079.01 217.70 54679.59 88888.00 2015-11-20 04:16:46.911 324 11078.96 217.66 54679.56 88888.00 2015-11-20 04:16:47.411 324 11079.01 217.68 54679.58 88888.00 2015-11-20 04:16:47.911 324 11078.98 217.60 54679.59 88888.00 2015-11-20 04:16:48.411 324 11078.91 217.56 54679.60 88888.00 2015-11-20 04:16:48.911 324 11078.87 217.55 54679.62 88888.00 2015-11-20 04:16:49.411 324 11078.86 217.58 54679.62 88888.00 2015-11-20 04:16:49.911 324 11078.88 217.58 54679.58 88888.00 2015-11-20 04:16:50.411 324 11078.85 217.59 54679.53 88888.00 2015-11-20 04:16:50.911 324 11078.87 217.57 54679.50 88888.00 2015-11-20 04:16:51.411 324 11078.84 217.54 54679.53 88888.00 2015-11-20 04:16:51.911 324 11078.75 217.55 54679.58 88888.00 2015-11-20 04:16:52.411 324 11078.74 217.48 54679.62 88888.00 2015-11-20 04:16:52.911 324 11078.72 217.42 54679.59 88888.00 2015-11-20 04:16:53.411 324 11078.74 217.43 54679.59 88888.00 2015-11-20 04:16:53.911 324 11078.76 217.43 54679.57 88888.00 2015-11-20 04:16:54.411 324 11078.72 217.43 54679.56 88888.00 2015-11-20 04:16:54.911 324 11078.71 217.45 54679.62 88888.00 2015-11-20 04:16:55.411 324 11078.63 217.40 54679.63 88888.00 2015-11-20 04:16:55.911 324 11078.55 217.42 54679.65 88888.00 2015-11-20 04:16:56.411 324 11078.58 217.37 54679.66 88888.00 2015-11-20 04:16:56.911 324 11078.54 217.38 54679.65 88888.00 2015-11-20 04:16:57.411 324 11078.50 217.38 54679.63 88888.00 2015-11-20 04:16:57.911 324 11078.51 217.38 54679.71 88888.00 2015-11-20 04:16:58.411 324 11078.46 217.33 54679.76 88888.00 2015-11-20 04:16:58.911 324 11078.45 217.31 54679.73 88888.00 2015-11-20 04:16:59.411 324 11078.48 217.31 54679.77 88888.00 2015-11-20 04:16:59.911 324 11078.40 217.20 54679.75 88888.00 2015-11-20 04:17:00.411 324 11078.38 217.18 54679.77 88888.00 2015-11-20 04:17:00.911 324 11078.32 217.22 54679.77 88888.00 2015-11-20 04:17:01.411 324 11078.28 217.26 54679.77 88888.00 2015-11-20 04:17:01.911 324 11078.28 217.24 54679.80 88888.00 2015-11-20 04:17:02.411 324 11078.38 217.20 54679.79 88888.00 2015-11-20 04:17:02.911 324 11078.33 217.18 54679.79 88888.00 2015-11-20 04:17:03.411 324 11078.27 217.13 54679.78 88888.00 2015-11-20 04:17:03.911 324 11078.25 217.12 54679.76 88888.00 2015-11-20 04:17:04.411 324 11078.24 217.11 54679.79 88888.00 2015-11-20 04:17:04.911 324 11078.18 217.09 54679.78 88888.00 2015-11-20 04:17:05.411 324 11078.14 217.05 54679.86 88888.00 2015-11-20 04:17:05.911 324 11078.12 217.03 54679.91 88888.00 2015-11-20 04:17:06.411 324 11078.06 217.04 54679.92 88888.00 2015-11-20 04:17:06.911 324 11078.01 216.97 54680.01 88888.00 2015-11-20 04:17:07.411 324 11078.01 217.03 54680.01 88888.00 2015-11-20 04:17:07.911 324 11077.97 217.01 54680.00 88888.00 2015-11-20 04:17:08.411 324 11077.99 216.95 54680.01 88888.00 2015-11-20 04:17:08.911 324 11078.01 216.90 54679.63 88888.00 2015-11-20 04:17:09.411 324 11077.91 216.86 54679.95 88888.00 2015-11-20 04:17:09.911 324 11077.86 216.87 54680.06 88888.00 2015-11-20 04:17:10.411 324 11077.85 216.86 54680.17 88888.00 2015-11-20 04:17:10.911 324 11077.82 216.83 54680.17 88888.00 2015-11-20 04:17:11.411 324 11077.77 216.83 54680.20 88888.00 2015-11-20 04:17:11.911 324 11077.87 216.79 54680.17 88888.00 2015-11-20 04:17:12.411 324 11077.85 216.82 54680.12 88888.00 2015-11-20 04:17:12.911 324 11077.86 216.87 54680.10 88888.00 2015-11-20 04:17:13.411 324 11077.85 216.86 54680.15 88888.00 2015-11-20 04:17:13.911 324 11077.71 216.83 54680.23 88888.00 2015-11-20 04:17:14.411 324 11077.71 216.79 54680.24 88888.00 2015-11-20 04:17:14.911 324 11077.72 216.71 54680.28 88888.00 2015-11-20 04:17:15.411 324 11077.70 216.75 54680.26 88888.00 2015-11-20 04:17:15.911 324 11077.66 216.79 54680.26 88888.00 2015-11-20 04:17:16.411 324 11077.65 216.72 54680.31 88888.00 2015-11-20 04:17:16.911 324 11077.57 216.73 54680.37 88888.00 2015-11-20 04:17:17.411 324 11077.60 216.72 54680.32 88888.00 2015-11-20 04:17:17.911 324 11077.59 216.78 54680.40 88888.00 2015-11-20 04:17:18.411 324 11077.52 216.78 54680.47 88888.00 2015-11-20 04:17:18.912 324 11077.52 216.69 54680.42 88888.00 2015-11-20 04:17:19.412 324 11077.55 216.63 54680.39 88888.00 2015-11-20 04:17:19.912 324 11077.56 216.62 54680.45 88888.00 2015-11-20 04:17:20.412 324 11077.54 216.65 54680.53 88888.00 2015-11-20 04:17:20.912 324 11077.46 216.66 54680.58 88888.00 2015-11-20 04:17:21.412 324 11077.48 216.61 54680.62 88888.00 2015-11-20 04:17:21.912 324 11077.46 216.59 54680.64 88888.00 2015-11-20 04:17:22.412 324 11077.41 216.58 54680.61 88888.00 2015-11-20 04:17:22.912 324 11077.40 216.59 54680.59 88888.00 2015-11-20 04:17:23.412 324 11077.36 216.61 54680.63 88888.00 2015-11-20 04:17:23.912 324 11077.39 216.65 54680.63 88888.00 2015-11-20 04:17:24.412 324 11077.36 216.66 54680.65 88888.00 2015-11-20 04:17:24.912 324 11077.39 216.67 54680.67 88888.00 2015-11-20 04:17:25.412 324 11077.35 216.61 54680.62 88888.00 2015-11-20 04:17:25.912 324 11077.29 216.59 54680.64 88888.00 2015-11-20 04:17:26.412 324 11077.27 216.56 54680.70 88888.00 2015-11-20 04:17:26.912 324 11077.28 216.55 54680.72 88888.00 2015-11-20 04:17:27.412 324 11077.25 216.59 54680.76 88888.00 2015-11-20 04:17:27.912 324 11077.22 216.56 54680.70 88888.00 2015-11-20 04:17:28.412 324 11077.24 216.55 54680.66 88888.00 2015-11-20 04:17:28.912 324 11077.20 216.57 54680.68 88888.00 2015-11-20 04:17:29.412 324 11077.20 216.57 54680.67 88888.00 2015-11-20 04:17:29.912 324 11077.15 216.56 54680.70 88888.00 2015-11-20 04:17:30.412 324 11077.17 216.62 54680.73 88888.00 2015-11-20 04:17:30.912 324 11077.13 216.63 54680.84 88888.00 2015-11-20 04:17:31.412 324 11077.09 216.59 54680.83 88888.00 2015-11-20 04:17:31.912 324 11077.12 216.56 54680.85 88888.00 2015-11-20 04:17:32.412 324 11077.13 216.54 54680.92 88888.00 2015-11-20 04:17:32.912 324 11077.10 216.54 54680.84 88888.00 2015-11-20 04:17:33.412 324 11077.08 216.55 54680.77 88888.00 2015-11-20 04:17:33.912 324 11077.08 216.53 54680.75 88888.00 2015-11-20 04:17:34.412 324 11077.07 216.48 54680.85 88888.00 2015-11-20 04:17:34.912 324 11077.04 216.52 54680.89 88888.00 2015-11-20 04:17:35.412 324 11076.98 216.50 54680.82 88888.00 2015-11-20 04:17:35.912 324 11076.97 216.47 54680.84 88888.00 2015-11-20 04:17:36.412 324 11076.96 216.49 54680.85 88888.00 2015-11-20 04:17:36.912 324 11076.87 216.53 54680.87 88888.00 2015-11-20 04:17:37.412 324 11076.88 216.50 54680.87 88888.00 2015-11-20 04:17:37.912 324 11076.91 216.48 54680.79 88888.00 2015-11-20 04:17:38.412 324 11076.88 216.53 54680.85 88888.00 2015-11-20 04:17:38.912 324 11076.86 216.42 54681.01 88888.00 2015-11-20 04:17:39.412 324 11076.87 216.47 54681.03 88888.00 2015-11-20 04:17:39.912 324 11076.86 216.48 54680.96 88888.00 2015-11-20 04:17:40.412 324 11076.83 216.47 54680.90 88888.00 2015-11-20 04:17:40.912 324 11076.81 216.47 54680.90 88888.00 2015-11-20 04:17:41.412 324 11076.77 216.50 54680.93 88888.00 2015-11-20 04:17:41.912 324 11076.73 216.52 54680.97 88888.00 2015-11-20 04:17:42.412 324 11076.71 216.53 54680.99 88888.00 2015-11-20 04:17:42.912 324 11076.76 216.53 54681.00 88888.00 2015-11-20 04:17:43.412 324 11076.81 216.47 54680.96 88888.00 2015-11-20 04:17:43.912 324 11076.82 216.52 54681.00 88888.00 2015-11-20 04:17:44.412 324 11076.72 216.47 54680.99 88888.00 2015-11-20 04:17:44.912 324 11076.70 216.46 54681.01 88888.00 2015-11-20 04:17:45.412 324 11076.65 216.44 54680.94 88888.00 2015-11-20 04:17:45.912 324 11076.70 216.49 54680.91 88888.00 2015-11-20 04:17:46.412 324 11076.71 216.50 54680.87 88888.00 2015-11-20 04:17:46.912 324 11076.60 216.42 54680.92 88888.00 2015-11-20 04:17:47.412 324 11076.58 216.42 54680.92 88888.00 2015-11-20 04:17:47.912 324 11076.58 216.42 54680.90 88888.00 2015-11-20 04:17:48.412 324 11076.61 216.39 54680.89 88888.00 2015-11-20 04:17:48.912 324 11076.60 216.40 54680.88 88888.00 2015-11-20 04:17:49.412 324 11076.52 216.40 54680.87 88888.00 2015-11-20 04:17:49.912 324 11076.44 216.39 54680.87 88888.00 2015-11-20 04:17:50.412 324 11076.44 216.39 54680.92 88888.00 2015-11-20 04:17:50.912 324 11076.41 216.39 54680.93 88888.00 2015-11-20 04:17:51.412 324 11076.44 216.37 54680.97 88888.00 2015-11-20 04:17:51.912 324 11076.40 216.35 54680.93 88888.00 2015-11-20 04:17:52.412 324 11076.42 216.28 54680.89 88888.00 2015-11-20 04:17:52.912 324 11076.37 216.28 54680.91 88888.00 2015-11-20 04:17:53.412 324 11076.36 216.21 54680.92 88888.00 2015-11-20 04:17:53.912 324 11076.40 216.21 54681.01 88888.00 2015-11-20 04:17:54.412 324 11076.36 216.24 54680.97 88888.00 2015-11-20 04:17:54.912 324 11076.34 216.30 54680.96 88888.00 2015-11-20 04:17:55.412 324 11076.30 216.29 54680.93 88888.00 2015-11-20 04:17:55.912 324 11076.28 216.27 54680.96 88888.00 2015-11-20 04:17:56.412 324 11076.31 216.23 54680.98 88888.00 2015-11-20 04:17:56.912 324 11076.28 216.23 54680.94 88888.00 2015-11-20 04:17:57.412 324 11076.25 216.20 54680.90 88888.00 2015-11-20 04:17:57.912 324 11076.21 216.19 54681.01 88888.00 2015-11-20 04:17:58.412 324 11076.19 216.19 54681.08 88888.00 2015-11-20 04:17:58.912 324 11076.14 216.14 54681.00 88888.00 2015-11-20 04:17:59.412 324 11076.09 216.07 54680.99 88888.00 2015-11-20 04:17:59.912 324 11076.10 216.10 54681.06 88888.00 2015-11-20 04:18:00.412 324 11076.08 216.10 54681.12 88888.00 2015-11-20 04:18:00.912 324 11076.00 216.05 54681.07 88888.00 2015-11-20 04:18:01.412 324 11076.05 216.06 54681.05 88888.00 2015-11-20 04:18:01.912 324 11076.03 216.05 54681.05 88888.00 2015-11-20 04:18:02.412 324 11076.04 216.02 54681.08 88888.00 2015-11-20 04:18:02.912 324 11076.07 216.04 54681.16 88888.00 2015-11-20 04:18:03.412 324 11076.00 216.00 54681.15 88888.00 2015-11-20 04:18:03.912 324 11076.00 215.99 54681.10 88888.00 2015-11-20 04:18:04.412 324 11076.02 216.03 54681.01 88888.00 2015-11-20 04:18:04.912 324 11075.99 216.07 54681.03 88888.00 2015-11-20 04:18:05.412 324 11075.94 216.13 54681.07 88888.00 2015-11-20 04:18:05.912 324 11075.90 216.15 54681.07 88888.00 2015-11-20 04:18:06.412 324 11075.84 216.04 54681.00 88888.00 2015-11-20 04:18:06.912 324 11075.82 215.98 54681.07 88888.00 2015-11-20 04:18:07.412 324 11075.86 216.00 54681.17 88888.00 2015-11-20 04:18:07.912 324 11075.92 215.95 54681.07 88888.00 2015-11-20 04:18:08.412 324 11075.87 215.88 54681.02 88888.00 2015-11-20 04:18:08.912 324 11075.86 215.89 54681.05 88888.00 2015-11-20 04:18:09.412 324 11075.89 215.95 54681.07 88888.00 2015-11-20 04:18:09.912 324 11075.90 215.99 54681.00 88888.00 2015-11-20 04:18:10.412 324 11075.89 215.93 54680.94 88888.00 2015-11-20 04:18:10.912 324 11075.82 215.89 54681.01 88888.00 2015-11-20 04:18:11.412 324 11075.81 215.93 54681.01 88888.00 2015-11-20 04:18:11.912 324 11075.76 215.83 54680.94 88888.00 2015-11-20 04:18:12.412 324 11075.81 215.88 54680.98 88888.00 2015-11-20 04:18:12.912 324 11075.81 215.91 54681.01 88888.00 2015-11-20 04:18:13.412 324 11075.82 215.91 54681.00 88888.00 2015-11-20 04:18:13.912 324 11075.72 215.88 54680.98 88888.00 2015-11-20 04:18:14.412 324 11075.74 215.89 54681.02 88888.00 2015-11-20 04:18:14.912 324 11075.77 215.97 54681.11 88888.00 2015-11-20 04:18:15.412 324 11075.81 216.00 54681.06 88888.00 2015-11-20 04:18:15.912 324 11075.77 215.96 54681.00 88888.00 2015-11-20 04:18:16.412 324 11075.78 215.90 54680.99 88888.00 2015-11-20 04:18:16.912 324 11075.83 215.89 54681.05 88888.00 2015-11-20 04:18:17.412 324 11075.82 215.87 54681.06 88888.00 2015-11-20 04:18:17.912 324 11075.81 215.86 54681.00 88888.00 2015-11-20 04:18:18.412 324 11075.82 215.82 54681.01 88888.00 2015-11-20 04:18:18.912 324 11075.84 215.83 54680.94 88888.00 2015-11-20 04:18:19.412 324 11075.79 215.82 54680.91 88888.00 2015-11-20 04:18:19.912 324 11075.77 215.86 54681.00 88888.00 2015-11-20 04:18:20.412 324 11075.83 215.86 54680.98 88888.00 2015-11-20 04:18:20.912 324 11075.92 215.88 54680.97 88888.00 2015-11-20 04:18:21.412 324 11075.89 215.94 54680.94 88888.00 2015-11-20 04:18:21.912 324 11075.81 215.88 54680.82 88888.00 2015-11-20 04:18:22.412 324 11075.88 215.85 54680.88 88888.00 2015-11-20 04:18:22.912 324 11075.94 215.93 54680.96 88888.00 2015-11-20 04:18:23.412 324 11075.90 215.94 54680.88 88888.00 2015-11-20 04:18:23.912 324 11075.90 215.89 54680.83 88888.00 2015-11-20 04:18:24.412 324 11075.89 215.83 54680.89 88888.00 2015-11-20 04:18:24.912 324 11075.87 215.83 54680.89 88888.00 2015-11-20 04:18:25.412 324 11075.90 215.77 54680.90 88888.00 2015-11-20 04:18:25.912 324 11075.95 215.79 54680.89 88888.00 2015-11-20 04:18:26.412 324 11075.95 215.85 54680.85 88888.00 2015-11-20 04:18:26.912 324 11075.95 215.86 54680.84 88888.00 2015-11-20 04:18:27.412 324 11075.99 215.83 54680.87 88888.00 2015-11-20 04:18:27.912 324 11076.04 215.80 54680.81 88888.00 2015-11-20 04:18:28.412 324 11076.03 215.80 54680.77 88888.00 2015-11-20 04:18:28.912 324 11075.99 215.78 54680.77 88888.00 2015-11-20 04:18:29.412 324 11075.97 215.81 54680.83 88888.00 2015-11-20 04:18:29.912 324 11076.00 215.79 54680.75 88888.00 2015-11-20 04:18:30.412 324 11076.00 215.82 54680.71 88888.00 2015-11-20 04:18:30.912 324 11076.08 215.81 54680.82 88888.00 2015-11-20 04:18:31.412 324 11076.05 215.76 54680.87 88888.00 2015-11-20 04:18:31.912 324 11076.08 215.74 54680.80 88888.00 2015-11-20 04:18:32.412 324 11076.07 215.78 54680.87 88888.00 2015-11-20 04:18:32.912 324 11076.04 215.80 54680.82 88888.00 2015-11-20 04:18:33.412 324 11076.04 215.80 54680.83 88888.00 2015-11-20 04:18:33.912 324 11076.05 215.79 54680.77 88888.00 2015-11-20 04:18:34.412 324 11076.05 215.77 54680.72 88888.00 2015-11-20 04:18:34.912 324 11076.02 215.78 54680.73 88888.00 2015-11-20 04:18:35.412 324 11076.05 215.74 54680.67 88888.00 2015-11-20 04:18:35.912 324 11076.03 215.73 54680.66 88888.00 2015-11-20 04:18:36.412 324 11076.03 215.79 54680.72 88888.00 2015-11-20 04:18:36.912 324 11076.10 215.77 54680.70 88888.00 2015-11-20 04:18:37.412 324 11076.18 215.85 54680.67 88888.00 2015-11-20 04:18:37.912 324 11076.20 215.88 54680.59 88888.00 2015-11-20 04:18:38.412 324 11076.18 215.82 54680.57 88888.00 2015-11-20 04:18:38.912 324 11076.14 215.79 54680.55 88888.00 2015-11-20 04:18:39.412 324 11076.13 215.79 54680.57 88888.00 2015-11-20 04:18:39.912 324 11076.10 215.80 54680.56 88888.00 2015-11-20 04:18:40.412 324 11076.12 215.81 54680.58 88888.00 2015-11-20 04:18:40.912 324 11076.18 215.73 54680.55 88888.00 2015-11-20 04:18:41.412 324 11076.20 215.73 54680.58 88888.00 2015-11-20 04:18:41.912 324 11076.16 215.83 54680.54 88888.00 2015-11-20 04:18:42.412 324 11076.15 215.90 54680.53 88888.00 2015-11-20 04:18:42.912 324 11076.14 215.86 54680.46 88888.00 2015-11-20 04:18:43.412 324 11076.16 215.86 54680.46 88888.00 2015-11-20 04:18:43.912 324 11076.18 215.86 54680.40 88888.00 2015-11-20 04:18:44.412 324 11076.20 215.90 54680.39 88888.00 2015-11-20 04:18:44.912 324 11076.28 215.94 54680.52 88888.00 2015-11-20 04:18:45.412 324 11076.23 215.88 54680.56 88888.00 2015-11-20 04:18:45.912 324 11076.23 215.86 54680.53 88888.00 2015-11-20 04:18:46.412 324 11076.29 215.89 54680.48 88888.00 2015-11-20 04:18:46.912 324 11076.33 215.89 54680.47 88888.00 2015-11-20 04:18:47.412 324 11076.33 215.91 54680.53 88888.00 2015-11-20 04:18:47.912 324 11076.34 215.90 54680.54 88888.00 2015-11-20 04:18:48.412 324 11076.33 215.89 54680.49 88888.00 2015-11-20 04:18:48.912 324 11076.35 215.87 54680.39 88888.00 2015-11-20 04:18:49.412 324 11076.36 215.87 54680.39 88888.00 2015-11-20 04:18:49.912 324 11076.31 215.88 54680.45 88888.00 2015-11-20 04:18:50.412 324 11076.31 215.87 54680.39 88888.00 2015-11-20 04:18:50.912 324 11076.37 215.93 54680.37 88888.00 2015-11-20 04:18:51.412 324 11076.44 215.98 54680.36 88888.00 2015-11-20 04:18:51.912 324 11076.49 215.95 54680.31 88888.00 2015-11-20 04:18:52.412 324 11076.44 215.93 54680.36 88888.00 2015-11-20 04:18:52.912 324 11076.42 215.96 54680.37 88888.00 2015-11-20 04:18:53.412 324 11076.41 215.96 54680.28 88888.00 2015-11-20 04:18:53.912 324 11076.44 215.97 54680.29 88888.00 2015-11-20 04:18:54.412 324 11076.42 216.00 54680.28 88888.00 2015-11-20 04:18:54.912 324 11076.47 215.99 54680.33 88888.00 2015-11-20 04:18:55.412 324 11076.50 216.06 54680.37 88888.00 2015-11-20 04:18:55.912 324 11076.52 216.08 54680.39 88888.00 2015-11-20 04:18:56.412 324 11076.56 216.13 54680.45 88888.00 2015-11-20 04:18:56.912 324 11076.57 216.07 54680.47 88888.00 2015-11-20 04:18:57.412 324 11076.60 215.96 54680.46 88888.00 2015-11-20 04:18:57.912 324 11076.60 215.90 54680.44 88888.00 2015-11-20 04:18:58.412 324 11076.65 215.94 54680.42 88888.00 2015-11-20 04:18:58.912 324 11076.73 216.02 54680.37 88888.00 2015-11-20 04:18:59.412 324 11076.67 216.11 54680.37 88888.00 2015-11-20 04:18:59.912 324 11076.70 216.15 54680.36 88888.00 2015-11-20 04:19:00.412 324 11076.68 216.18 54680.36 88888.00 2015-11-20 04:19:00.912 324 11076.67 216.03 54680.33 88888.00 2015-11-20 04:19:01.412 324 11076.67 215.99 54680.32 88888.00 2015-11-20 04:19:01.912 324 11076.67 216.08 54680.32 88888.00 2015-11-20 04:19:02.412 324 11076.70 216.15 54680.32 88888.00 2015-11-20 04:19:02.912 324 11076.73 216.13 54680.33 88888.00 2015-11-20 04:19:03.412 324 11076.81 216.10 54680.31 88888.00 2015-11-20 04:19:03.912 324 11076.78 216.11 54680.23 88888.00 2015-11-20 04:19:04.412 324 11076.81 216.15 54680.20 88888.00 2015-11-20 04:19:04.912 324 11076.89 216.12 54680.13 88888.00 2015-11-20 04:19:05.412 324 11076.86 216.12 54680.10 88888.00 2015-11-20 04:19:05.912 324 11076.87 216.11 54680.05 88888.00 2015-11-20 04:19:06.412 324 11076.94 216.14 54680.04 88888.00 2015-11-20 04:19:06.912 324 11076.98 216.14 54680.03 88888.00 2015-11-20 04:19:07.412 324 11076.98 216.19 54679.98 88888.00 2015-11-20 04:19:07.912 324 11076.94 216.21 54679.97 88888.00 2015-11-20 04:19:08.412 324 11076.98 216.21 54680.01 88888.00 2015-11-20 04:19:08.912 324 11077.05 216.22 54679.94 88888.00 2015-11-20 04:19:09.412 324 11077.09 216.21 54679.93 88888.00 2015-11-20 04:19:09.912 324 11077.03 216.25 54679.93 88888.00 2015-11-20 04:19:10.412 324 11077.02 216.22 54679.92 88888.00 2015-11-20 04:19:10.912 324 11077.02 216.19 54679.91 88888.00 2015-11-20 04:19:11.412 324 11077.05 216.24 54679.92 88888.00 2015-11-20 04:19:11.912 324 11077.10 216.33 54679.89 88888.00 2015-11-20 04:19:12.412 324 11077.12 216.37 54679.91 88888.00 2015-11-20 04:19:12.912 324 11077.14 216.32 54679.96 88888.00 2015-11-20 04:19:13.412 324 11077.17 216.32 54679.93 88888.00 2015-11-20 04:19:13.912 324 11077.19 216.36 54679.85 88888.00 2015-11-20 04:19:14.412 324 11077.20 216.30 54679.77 88888.00 2015-11-20 04:19:14.912 324 11077.24 216.33 54679.75 88888.00 2015-11-20 04:19:15.412 324 11077.20 216.30 54679.74 88888.00 2015-11-20 04:19:15.912 324 11077.17 216.40 54679.77 88888.00 2015-11-20 04:19:16.412 324 11077.20 216.41 54679.78 88888.00 2015-11-20 04:19:16.912 324 11077.33 216.49 54679.71 88888.00 2015-11-20 04:19:17.412 324 11077.31 216.50 54679.65 88888.00 2015-11-20 04:19:17.912 324 11077.33 216.46 54679.59 88888.00 2015-11-20 04:19:18.412 324 11077.30 216.45 54679.59 88888.00 2015-11-20 04:19:18.912 324 11077.31 216.39 54679.58 88888.00 2015-11-20 04:19:19.412 324 11077.33 216.44 54679.57 88888.00 2015-11-20 04:19:19.912 324 11077.34 216.44 54679.50 88888.00 2015-11-20 04:19:20.412 324 11077.36 216.46 54679.56 88888.00 2015-11-20 04:19:20.912 324 11077.39 216.47 54679.54 88888.00 2015-11-20 04:19:21.412 324 11077.41 216.46 54679.50 88888.00 2015-11-20 04:19:21.912 324 11077.45 216.48 54679.50 88888.00 2015-11-20 04:19:22.412 324 11077.46 216.47 54679.45 88888.00 2015-11-20 04:19:22.912 324 11077.49 216.42 54679.41 88888.00 2015-11-20 04:19:23.412 324 11077.51 216.42 54679.45 88888.00 2015-11-20 04:19:23.912 324 11077.55 216.44 54679.43 88888.00 2015-11-20 04:19:24.412 324 11077.59 216.47 54679.41 88888.00 2015-11-20 04:19:24.912 324 11077.56 216.54 54679.40 88888.00 2015-11-20 04:19:25.412 324 11077.60 216.56 54679.36 88888.00 2015-11-20 04:19:25.912 324 11077.64 216.48 54679.27 88888.00 2015-11-20 04:19:26.412 324 11077.60 216.49 54679.21 88888.00 2015-11-20 04:19:26.912 324 11077.62 216.56 54679.27 88888.00 2015-11-20 04:19:27.412 324 11077.67 216.61 54679.38 88888.00 2015-11-20 04:19:27.912 324 11077.70 216.61 54679.31 88888.00 2015-11-20 04:19:28.412 324 11077.69 216.58 54679.23 88888.00 2015-11-20 04:19:28.912 324 11077.69 216.63 54679.21 88888.00 2015-11-20 04:19:29.412 324 11077.75 216.56 54679.16 88888.00 2015-11-20 04:19:29.912 324 11077.76 216.50 54679.10 88888.00 2015-11-20 04:19:30.412 324 11077.76 216.53 54679.08 88888.00 2015-11-20 04:19:30.912 324 11077.82 216.56 54679.13 88888.00 2015-11-20 04:19:31.412 324 11077.83 216.59 54679.07 88888.00 2015-11-20 04:19:31.912 324 11077.78 216.52 54679.00 88888.00 2015-11-20 04:19:32.412 324 11077.81 216.53 54678.92 88888.00 2015-11-20 04:19:32.912 324 11077.82 216.54 54679.00 88888.00 2015-11-20 04:19:33.412 324 11077.80 216.53 54678.98 88888.00 2015-11-20 04:19:33.912 324 11077.88 216.53 54678.91 88888.00 2015-11-20 04:19:34.412 324 11077.88 216.47 54678.90 88888.00 2015-11-20 04:19:34.912 324 11077.82 216.56 54678.92 88888.00 2015-11-20 04:19:35.412 324 11077.83 216.63 54678.93 88888.00 2015-11-20 04:19:35.912 324 11077.88 216.49 54678.83 88888.00 2015-11-20 04:19:36.412 324 11077.92 216.48 54678.92 88888.00 2015-11-20 04:19:36.912 324 11077.93 216.47 54678.86 88888.00 2015-11-20 04:19:37.412 324 11077.86 216.46 54678.79 88888.00 2015-11-20 04:19:37.912 324 11077.88 216.47 54678.74 88888.00 2015-11-20 04:19:38.412 324 11077.93 216.47 54678.78 88888.00 2015-11-20 04:19:38.912 324 11077.97 216.49 54678.86 88888.00 2015-11-20 04:19:39.412 324 11077.93 216.53 54678.84 88888.00 2015-11-20 04:19:39.912 324 11077.96 216.45 54678.87 88888.00 2015-11-20 04:19:40.412 324 11077.92 216.49 54678.86 88888.00 2015-11-20 04:19:40.912 324 11077.93 216.54 54678.84 88888.00 2015-11-20 04:19:41.412 324 11077.99 216.50 54678.82 88888.00 2015-11-20 04:19:41.912 324 11077.99 216.49 54678.78 88888.00 2015-11-20 04:19:42.412 324 11077.98 216.44 54678.75 88888.00 2015-11-20 04:19:42.912 324 11078.07 216.49 54678.74 88888.00 2015-11-20 04:19:43.412 324 11078.02 216.47 54678.71 88888.00 2015-11-20 04:19:43.912 324 11078.03 216.52 54678.72 88888.00 2015-11-20 04:19:44.412 324 11078.03 216.53 54678.72 88888.00 2015-11-20 04:19:44.912 324 11077.98 216.55 54678.72 88888.00 2015-11-20 04:19:45.412 324 11078.01 216.55 54678.70 88888.00 2015-11-20 04:19:45.912 324 11078.02 216.49 54678.63 88888.00 2015-11-20 04:19:46.412 324 11078.07 216.50 54678.65 88888.00 2015-11-20 04:19:46.912 324 11078.07 216.46 54678.69 88888.00 2015-11-20 04:19:47.412 324 11078.06 216.49 54678.60 88888.00 2015-11-20 04:19:47.912 324 11078.08 216.57 54678.53 88888.00 2015-11-20 04:19:48.412 324 11078.08 216.58 54678.64 88888.00 2015-11-20 04:19:48.912 324 11078.07 216.62 54678.74 88888.00 2015-11-20 04:19:49.412 324 11078.02 216.61 54678.74 88888.00 2015-11-20 04:19:49.912 324 11078.06 216.59 54678.72 88888.00 2015-11-20 04:19:50.412 324 11078.03 216.52 54678.80 88888.00 2015-11-20 04:19:50.912 324 11077.99 216.50 54678.83 88888.00 2015-11-20 04:19:51.412 324 11078.03 216.56 54678.82 88888.00 2015-11-20 04:19:51.912 324 11078.06 216.58 54678.82 88888.00 2015-11-20 04:19:52.412 324 11078.09 216.55 54678.78 88888.00 2015-11-20 04:19:52.912 324 11078.04 216.53 54678.75 88888.00 2015-11-20 04:19:53.412 324 11078.06 216.53 54678.77 88888.00 2015-11-20 04:19:53.912 324 11078.07 216.47 54678.69 88888.00 2015-11-20 04:19:54.412 324 11078.08 216.48 54678.68 88888.00 2015-11-20 04:19:54.912 324 11078.02 216.50 54678.74 88888.00 2015-11-20 04:19:55.412 324 11077.99 216.55 54678.74 88888.00 2015-11-20 04:19:55.912 324 11077.99 216.56 54678.77 88888.00 2015-11-20 04:19:56.412 324 11077.98 216.53 54678.82 88888.00 2015-11-20 04:19:56.912 324 11077.95 216.56 54678.78 88888.00 2015-11-20 04:19:57.412 324 11078.01 216.59 54678.74 88888.00 2015-11-20 04:19:57.912 324 11078.02 216.56 54678.77 88888.00 2015-11-20 04:19:58.412 324 11078.06 216.53 54678.78 88888.00 2015-11-20 04:19:58.912 324 11078.06 216.52 54678.79 88888.00 2015-11-20 04:19:59.412 324 11078.03 216.48 54678.81 88888.00 2015-11-20 04:19:59.912 324 11077.98 216.47 54678.78 88888.00 2015-11-20 04:20:00.412 324 11077.92 216.50 54678.88 88888.00 2015-11-20 04:20:00.912 324 11077.99 216.50 54678.90 88888.00 2015-11-20 04:20:01.412 324 11078.03 216.55 54678.90 88888.00 2015-11-20 04:20:01.912 324 11078.02 216.54 54678.88 88888.00 2015-11-20 04:20:02.412 324 11077.95 216.52 54678.90 88888.00 2015-11-20 04:20:02.912 324 11077.99 216.55 54678.83 88888.00 2015-11-20 04:20:03.412 324 11077.97 216.57 54678.81 88888.00 2015-11-20 04:20:03.912 324 11078.02 216.58 54678.73 88888.00 2015-11-20 04:20:04.412 324 11077.99 216.52 54678.75 88888.00 2015-11-20 04:20:04.912 324 11077.92 216.53 54678.72 88888.00 2015-11-20 04:20:05.412 324 11077.99 216.56 54678.74 88888.00 2015-11-20 04:20:05.912 324 11078.03 216.54 54678.78 88888.00 2015-11-20 04:20:06.412 324 11078.04 216.54 54678.75 88888.00 2015-11-20 04:20:06.912 324 11078.01 216.56 54678.74 88888.00 2015-11-20 04:20:07.412 324 11077.88 216.53 54678.86 88888.00 2015-11-20 04:20:07.912 324 11077.87 216.53 54678.89 88888.00 2015-11-20 04:20:08.412 324 11077.88 216.49 54678.91 88888.00 2015-11-20 04:20:08.913 324 11077.88 216.49 54678.86 88888.00 2015-11-20 04:20:09.413 324 11077.92 216.53 54678.81 88888.00 2015-11-20 04:20:09.913 324 11077.99 216.55 54678.78 88888.00 2015-11-20 04:20:10.413 324 11077.98 216.56 54678.79 88888.00 2015-11-20 04:20:10.913 324 11077.91 216.61 54678.81 88888.00 2015-11-20 04:20:11.413 324 11077.91 216.63 54678.78 88888.00 2015-11-20 04:20:11.913 324 11077.88 216.54 54678.80 88888.00 2015-11-20 04:20:12.413 324 11077.88 216.50 54678.83 88888.00 2015-11-20 04:20:12.913 324 11077.95 216.47 54678.83 88888.00 2015-11-20 04:20:13.413 324 11077.90 216.45 54678.88 88888.00 2015-11-20 04:20:13.913 324 11077.91 216.48 54678.90 88888.00 2015-11-20 04:20:14.413 324 11077.97 216.53 54678.92 88888.00 2015-11-20 04:20:14.913 324 11078.01 216.53 54679.01 88888.00 2015-11-20 04:20:15.413 324 11077.95 216.50 54679.00 88888.00 2015-11-20 04:20:15.913 324 11077.91 216.50 54679.01 88888.00 2015-11-20 04:20:16.413 324 11077.98 216.45 54678.92 88888.00 2015-11-20 04:20:16.913 324 11077.99 216.44 54678.92 88888.00 2015-11-20 04:20:17.413 324 11077.92 216.46 54678.92 88888.00 2015-11-20 04:20:17.913 324 11077.93 216.54 54678.87 88888.00 2015-11-20 04:20:18.413 324 11077.96 216.49 54678.82 88888.00 2015-11-20 04:20:18.913 324 11077.91 216.42 54678.83 88888.00 2015-11-20 04:20:19.413 324 11077.93 216.48 54678.92 88888.00 2015-11-20 04:20:19.913 324 11077.92 216.49 54678.88 88888.00 2015-11-20 04:20:20.413 324 11077.92 216.50 54678.82 88888.00 2015-11-20 04:20:20.913 324 11077.91 216.49 54678.87 88888.00 2015-11-20 04:20:21.413 324 11077.98 216.48 54678.90 88888.00 2015-11-20 04:20:21.913 324 11077.93 216.42 54678.92 88888.00 2015-11-20 04:20:22.413 324 11077.97 216.41 54678.96 88888.00 2015-11-20 04:20:22.913 324 11077.97 216.42 54678.92 88888.00 2015-11-20 04:20:23.413 324 11077.98 216.41 54678.91 88888.00 2015-11-20 04:20:23.913 324 11077.98 216.45 54678.92 88888.00 2015-11-20 04:20:24.413 324 11077.92 216.45 54678.95 88888.00 2015-11-20 04:20:24.913 324 11077.93 216.42 54678.98 88888.00 2015-11-20 04:20:25.413 324 11077.98 216.44 54678.96 88888.00 2015-11-20 04:20:25.913 324 11078.01 216.41 54678.99 88888.00 2015-11-20 04:20:26.413 324 11077.97 216.46 54679.03 88888.00 2015-11-20 04:20:26.913 324 11077.96 216.41 54678.97 88888.00 2015-11-20 04:20:27.413 324 11077.99 216.45 54678.92 88888.00 2015-11-20 04:20:27.913 324 11078.03 216.49 54678.97 88888.00 2015-11-20 04:20:28.413 324 11077.98 216.49 54678.97 88888.00 2015-11-20 04:20:28.913 324 11078.02 216.45 54678.87 88888.00 2015-11-20 04:20:29.413 324 11078.04 216.47 54678.83 88888.00 2015-11-20 04:20:29.913 324 11078.06 216.45 54678.82 88888.00 2015-11-20 04:20:30.413 324 11078.08 216.47 54678.81 88888.00 2015-11-20 04:20:30.913 324 11078.03 216.46 54678.82 88888.00 2015-11-20 04:20:31.413 324 11077.99 216.46 54678.89 88888.00 2015-11-20 04:20:31.913 324 11078.03 216.41 54678.91 88888.00 2015-11-20 04:20:32.413 324 11078.04 216.33 54678.87 88888.00 2015-11-20 04:20:32.913 324 11078.03 216.36 54678.83 88888.00 2015-11-20 04:20:33.413 324 11078.04 216.39 54678.82 88888.00 2015-11-20 04:20:33.913 324 11078.07 216.46 54678.75 88888.00 2015-11-20 04:20:34.413 324 11078.14 216.40 54678.81 88888.00 2015-11-20 04:20:34.913 324 11078.14 216.42 54678.81 88888.00 2015-11-20 04:20:35.413 324 11078.14 216.45 54678.83 88888.00 2015-11-20 04:20:35.913 324 11078.12 216.41 54678.84 88888.00 2015-11-20 04:20:36.413 324 11078.11 216.36 54678.84 88888.00 2015-11-20 04:20:36.913 324 11078.12 216.33 54678.83 88888.00 2015-11-20 04:20:37.413 324 11078.09 216.33 54678.82 88888.00 2015-11-20 04:20:37.913 324 11078.07 216.33 54678.86 88888.00 2015-11-20 04:20:38.413 324 11078.12 216.35 54678.79 88888.00 2015-11-20 04:20:38.913 324 11078.13 216.36 54678.81 88888.00 2015-11-20 04:20:39.413 324 11078.16 216.24 54678.77 88888.00 2015-11-20 04:20:39.913 324 11078.23 216.24 54678.80 88888.00 2015-11-20 04:20:40.413 324 11078.18 216.28 54678.80 88888.00 2015-11-20 04:20:40.913 324 11078.12 216.27 54678.86 88888.00 2015-11-20 04:20:41.413 324 11078.08 216.29 54678.88 88888.00 2015-11-20 04:20:41.913 324 11078.16 216.22 54678.87 88888.00 2015-11-20 04:20:42.413 324 11078.28 216.15 54678.86 88888.00 2015-11-20 04:20:42.913 324 11078.30 216.21 54678.79 88888.00 2015-11-20 04:20:43.413 324 11078.25 216.28 54678.82 88888.00 2015-11-20 04:20:43.913 324 11078.19 216.28 54678.79 88888.00 2015-11-20 04:20:44.413 324 11078.19 216.36 54678.71 88888.00 2015-11-20 04:20:44.913 324 11078.18 216.35 54678.73 88888.00 2015-11-20 04:20:45.413 324 11078.17 216.38 54678.71 88888.00 2015-11-20 04:20:45.913 324 11078.17 216.35 54678.78 88888.00 2015-11-20 04:20:46.413 324 11078.20 216.30 54678.78 88888.00 2015-11-20 04:20:46.913 324 11078.13 216.19 54678.71 88888.00 2015-11-20 04:20:47.413 324 11078.09 216.18 54678.75 88888.00 2015-11-20 04:20:47.913 324 11078.14 216.19 54678.74 88888.00 2015-11-20 04:20:48.413 324 11078.16 216.18 54678.80 88888.00 2015-11-20 04:20:48.913 324 11078.14 216.16 54678.87 88888.00 2015-11-20 04:20:49.413 324 11078.12 216.12 54678.95 88888.00 2015-11-20 04:20:49.913 324 11078.09 216.16 54678.92 88888.00 2015-11-20 04:20:50.413 324 11078.07 216.20 54678.78 88888.00 2015-11-20 04:20:50.913 324 11078.08 216.19 54678.81 88888.00 2015-11-20 04:20:51.413 324 11078.03 216.15 54678.93 88888.00 2015-11-20 04:20:51.913 324 11078.08 216.10 54678.97 88888.00 2015-11-20 04:20:52.413 324 11078.02 216.07 54678.90 88888.00 2015-11-20 04:20:52.913 324 11078.06 216.08 54679.06 88888.00 2015-11-20 04:20:53.413 324 11078.04 216.10 54679.19 88888.00 2015-11-20 04:20:53.913 324 11077.97 216.05 54679.19 88888.00 2015-11-20 04:20:54.413 324 11077.95 216.04 54679.19 88888.00 2015-11-20 04:20:54.913 324 11077.99 216.08 54679.19 88888.00 2015-11-20 04:20:55.413 324 11077.96 216.02 54679.12 88888.00 2015-11-20 04:20:55.913 324 11077.90 215.99 54679.12 88888.00 2015-11-20 04:20:56.413 324 11077.90 216.04 54679.19 88888.00 2015-11-20 04:20:56.913 324 11077.90 216.00 54679.27 88888.00 2015-11-20 04:20:57.413 324 11077.95 215.96 54679.25 88888.00 2015-11-20 04:20:57.913 324 11077.88 215.94 54679.26 88888.00 2015-11-20 04:20:58.413 324 11077.83 215.98 54679.34 88888.00 2015-11-20 04:20:58.913 324 11077.78 215.99 54679.43 88888.00 2015-11-20 04:20:59.413 324 11077.77 215.91 54679.36 88888.00 2015-11-20 04:20:59.913 324 11077.72 215.90 54679.40 88888.00 2015-11-20 04:21:00.413 324 11077.70 215.80 54679.43 88888.00 2015-11-20 04:21:00.913 324 11077.72 215.78 54679.49 88888.00 2015-11-20 04:21:01.413 324 11077.67 215.77 54679.48 88888.00 2015-11-20 04:21:01.913 324 11077.64 215.79 54679.43 88888.00 2015-11-20 04:21:02.413 324 11077.62 215.80 54679.43 88888.00 2015-11-20 04:21:02.913 324 11077.60 215.81 54679.53 88888.00 2015-11-20 04:21:03.413 324 11077.59 215.80 54679.59 88888.00 2015-11-20 04:21:03.913 324 11077.55 215.80 54679.66 88888.00 2015-11-20 04:21:04.413 324 11077.50 215.76 54679.74 88888.00 2015-11-20 04:21:04.913 324 11077.54 215.71 54679.80 88888.00 2015-11-20 04:21:05.413 324 11077.52 215.71 54679.80 88888.00 2015-11-20 04:21:05.913 324 11077.49 215.71 54679.83 88888.00 2015-11-20 04:21:06.413 324 11077.49 215.71 54679.87 88888.00 2015-11-20 04:21:06.913 324 11077.51 215.71 54679.94 88888.00 2015-11-20 04:21:07.413 324 11077.51 215.66 54680.04 88888.00 2015-11-20 04:21:07.913 324 11077.48 215.62 54680.05 88888.00 2015-11-20 04:21:08.413 324 11077.41 215.64 54680.09 88888.00 2015-11-20 04:21:08.913 324 11077.41 215.64 54680.11 88888.00 2015-11-20 04:21:09.413 324 11077.38 215.60 54680.19 88888.00 2015-11-20 04:21:09.913 324 11077.24 215.53 54680.29 88888.00 2015-11-20 04:21:10.413 324 11077.23 215.57 54680.33 88888.00 2015-11-20 04:21:10.913 324 11077.24 215.59 54680.26 88888.00 2015-11-20 04:21:11.413 324 11077.19 215.56 54680.22 88888.00 2015-11-20 04:21:11.913 324 11077.18 215.49 54680.29 88888.00 2015-11-20 04:21:12.413 324 11077.14 215.45 54680.26 88888.00 2015-11-20 04:21:12.913 324 11077.14 215.54 54680.30 88888.00 2015-11-20 04:21:13.413 324 11077.12 215.55 54680.33 88888.00 2015-11-20 04:21:13.913 324 11077.07 215.49 54680.39 88888.00 2015-11-20 04:21:14.413 324 11077.01 215.48 54680.48 88888.00 2015-11-20 04:21:14.913 324 11077.02 215.43 54680.45 88888.00 2015-11-20 04:21:15.413 324 11076.98 215.40 54680.50 88888.00 2015-11-20 04:21:15.913 324 11077.04 215.35 54680.58 88888.00 2015-11-20 04:21:16.413 324 11077.05 215.38 54680.65 88888.00 2015-11-20 04:21:16.913 324 11076.97 215.37 54680.71 88888.00 2015-11-20 04:21:17.413 324 11076.97 215.34 54680.71 88888.00 2015-11-20 04:21:17.913 324 11076.89 215.29 54680.82 88888.00 2015-11-20 04:21:18.413 324 11076.84 215.25 54680.85 88888.00 2015-11-20 04:21:18.913 324 11076.84 215.26 54680.85 88888.00 2015-11-20 04:21:19.413 324 11076.80 215.26 54680.94 88888.00 2015-11-20 04:21:19.913 324 11076.81 215.27 54681.12 88888.00 2015-11-20 04:21:20.413 324 11076.83 215.21 54681.20 88888.00 2015-11-20 04:21:20.913 324 11076.80 215.26 54681.14 88888.00 2015-11-20 04:21:21.413 324 11076.71 215.20 54681.25 88888.00 2015-11-20 04:21:21.913 324 11076.70 215.17 54681.33 88888.00 2015-11-20 04:21:22.413 324 11076.71 215.13 54681.36 88888.00 2015-11-20 04:21:22.913 324 11076.68 215.14 54681.20 88888.00 2015-11-20 04:21:23.413 324 11076.67 215.10 54681.00 88888.00 2015-11-20 04:21:23.913 324 11076.62 215.07 54681.49 88888.00 2015-11-20 04:21:24.413 324 11076.56 215.04 54681.59 88888.00 2015-11-20 04:21:24.913 324 11076.47 214.98 54681.69 88888.00 2015-11-20 04:21:25.413 324 11076.46 214.96 54681.78 88888.00 2015-11-20 04:21:25.913 324 11076.42 214.97 54681.79 88888.00 2015-11-20 04:21:26.413 324 11076.36 214.97 54681.75 88888.00 2015-11-20 04:21:26.913 324 11076.36 214.96 54681.73 88888.00 2015-11-20 04:21:27.413 324 11076.36 214.90 54681.71 88888.00 2015-11-20 04:21:27.913 324 11076.34 214.84 54681.77 88888.00 2015-11-20 04:21:28.413 324 11076.34 214.80 54681.84 88888.00 2015-11-20 04:21:28.913 324 11076.30 214.85 54681.99 88888.00 2015-11-20 04:21:29.413 324 11076.28 214.86 54682.06 88888.00 2015-11-20 04:21:29.913 324 11076.25 214.93 54682.14 88888.00 2015-11-20 04:21:30.413 324 11076.20 214.89 54682.16 88888.00 2015-11-20 04:21:30.913 324 11076.21 214.79 54682.26 88888.00 2015-11-20 04:21:31.413 324 11076.23 214.72 54682.24 88888.00 2015-11-20 04:21:31.913 324 11076.19 214.72 54682.33 88888.00 2015-11-20 04:21:32.413 324 11076.14 214.70 54682.35 88888.00 2015-11-20 04:21:32.913 324 11076.10 214.69 54682.38 88888.00 2015-11-20 04:21:33.413 324 11076.05 214.67 54682.43 88888.00 2015-11-20 04:21:33.913 324 11076.00 214.63 54682.43 88888.00 2015-11-20 04:21:34.413 324 11076.00 214.64 54682.47 88888.00 2015-11-20 04:21:34.913 324 11076.02 214.56 54682.48 88888.00 2015-11-20 04:21:35.413 324 11075.97 214.58 54682.40 88888.00 2015-11-20 04:21:35.913 324 11075.95 214.59 54682.41 88888.00 2015-11-20 04:21:36.413 324 11075.95 214.58 54682.48 88888.00 2015-11-20 04:21:36.913 324 11075.92 214.53 54682.59 88888.00 2015-11-20 04:21:37.413 324 11075.94 214.49 54682.66 88888.00 2015-11-20 04:21:37.913 324 11075.94 214.44 54682.66 88888.00 2015-11-20 04:21:38.413 324 11075.90 214.45 54682.64 88888.00 2015-11-20 04:21:38.913 324 11075.90 214.44 54682.72 88888.00 2015-11-20 04:21:39.413 324 11075.84 214.37 54682.75 88888.00 2015-11-20 04:21:39.913 324 11075.81 214.36 54682.81 88888.00 2015-11-20 04:21:40.413 324 11075.82 214.39 54682.92 88888.00 2015-11-20 04:21:40.913 324 11075.79 214.41 54682.94 88888.00 2015-11-20 04:21:41.413 324 11075.76 214.27 54682.98 88888.00 2015-11-20 04:21:41.913 324 11075.81 214.19 54683.07 88888.00 2015-11-20 04:21:42.413 324 11075.74 214.21 54683.13 88888.00 2015-11-20 04:21:42.913 324 11075.73 214.20 54683.12 88888.00 2015-11-20 04:21:43.413 324 11075.79 214.19 54683.10 88888.00 2015-11-20 04:21:43.913 324 11075.77 214.20 54683.13 88888.00 2015-11-20 04:21:44.413 324 11075.69 214.18 54683.20 88888.00 2015-11-20 04:21:44.913 324 11075.67 214.21 54683.18 88888.00 2015-11-20 04:21:45.413 324 11075.63 214.20 54683.26 88888.00 2015-11-20 04:21:45.913 324 11075.60 214.17 54683.34 88888.00 2015-11-20 04:21:46.413 324 11075.62 214.16 54683.42 88888.00 2015-11-20 04:21:46.913 324 11075.61 214.13 54683.46 88888.00 2015-11-20 04:21:47.413 324 11075.61 214.13 54683.54 88888.00 2015-11-20 04:21:47.913 324 11075.62 214.13 54683.59 88888.00 2015-11-20 04:21:48.413 324 11075.60 214.13 54683.55 88888.00 2015-11-20 04:21:48.913 324 11075.55 214.14 54683.56 88888.00 2015-11-20 04:21:49.413 324 11075.60 214.12 54683.62 88888.00 2015-11-20 04:21:49.913 324 11075.55 214.12 54683.72 88888.00 2015-11-20 04:21:50.413 324 11075.56 214.12 54683.68 88888.00 2015-11-20 04:21:50.913 324 11075.55 214.07 54683.69 88888.00 2015-11-20 04:21:51.413 324 11075.48 214.02 54683.72 88888.00 2015-11-20 04:21:51.913 324 11075.45 213.96 54683.77 88888.00 2015-11-20 04:21:52.413 324 11075.46 213.93 54683.78 88888.00 2015-11-20 04:21:52.913 324 11075.37 213.99 54683.84 88888.00 2015-11-20 04:21:53.413 324 11075.35 213.99 54683.92 88888.00 2015-11-20 04:21:53.913 324 11075.36 214.02 54683.92 88888.00 2015-11-20 04:21:54.413 324 11075.32 214.12 54683.89 88888.00 2015-11-20 04:21:54.913 324 11075.39 214.13 54683.80 88888.00 2015-11-20 04:21:55.413 324 11075.43 214.07 54683.74 88888.00 2015-11-20 04:21:55.913 324 11075.40 214.07 54683.86 88888.00 2015-11-20 04:21:56.413 324 11075.32 214.02 54683.92 88888.00 2015-11-20 04:21:56.913 324 11075.35 214.04 54683.99 88888.00 2015-11-20 04:21:57.413 324 11075.30 214.01 54684.00 88888.00 2015-11-20 04:21:57.913 324 11075.29 213.99 54684.09 88888.00 2015-11-20 04:21:58.413 324 11075.20 214.00 54684.17 88888.00 2015-11-20 04:21:58.913 324 11075.21 214.01 54684.16 88888.00 2015-11-20 04:21:59.413 324 11075.24 213.97 54684.12 88888.00 2015-11-20 04:21:59.913 324 11075.25 213.92 54684.13 88888.00 2015-11-20 04:22:00.413 324 11075.22 213.93 54684.24 88888.00 2015-11-20 04:22:00.913 324 11075.22 213.94 54684.30 88888.00 2015-11-20 04:22:01.413 324 11075.25 213.96 54684.31 88888.00 2015-11-20 04:22:01.913 324 11075.26 213.94 54684.34 88888.00 2015-11-20 04:22:02.413 324 11075.25 213.93 54684.36 88888.00 2015-11-20 04:22:02.913 324 11075.24 213.99 54684.35 88888.00 2015-11-20 04:22:03.413 324 11075.21 214.00 54684.35 88888.00 2015-11-20 04:22:03.913 324 11075.21 213.99 54684.40 88888.00 2015-11-20 04:22:04.413 324 11075.26 214.00 54684.45 88888.00 2015-11-20 04:22:04.913 324 11075.22 214.10 54684.41 88888.00 2015-11-20 04:22:05.413 324 11075.21 214.13 54684.45 88888.00 2015-11-20 04:22:05.913 324 11075.21 214.04 54684.44 88888.00 2015-11-20 04:22:06.413 324 11075.26 214.04 54684.47 88888.00 2015-11-20 04:22:06.913 324 11075.24 214.00 54684.50 88888.00 2015-11-20 04:22:07.413 324 11075.24 214.00 54684.52 88888.00 2015-11-20 04:22:07.913 324 11075.25 213.97 54684.51 88888.00 2015-11-20 04:22:08.413 324 11075.24 213.88 54684.49 88888.00 2015-11-20 04:22:08.913 324 11075.25 213.91 54684.57 88888.00 2015-11-20 04:22:09.413 324 11075.25 213.97 54684.58 88888.00 2015-11-20 04:22:09.913 324 11075.26 213.95 54684.58 88888.00 2015-11-20 04:22:10.413 324 11075.20 213.92 54684.69 88888.00 2015-11-20 04:22:10.913 324 11075.19 213.97 54684.77 88888.00 2015-11-20 04:22:11.413 324 11075.16 213.88 54684.74 88888.00 2015-11-20 04:22:11.913 324 11075.20 213.88 54684.73 88888.00 2015-11-20 04:22:12.413 324 11075.15 213.93 54684.74 88888.00 2015-11-20 04:22:12.913 324 11075.18 213.95 54684.78 88888.00 2015-11-20 04:22:13.413 324 11075.21 213.93 54684.79 88888.00 2015-11-20 04:22:13.913 324 11075.27 213.96 54684.76 88888.00 2015-11-20 04:22:14.413 324 11075.31 214.03 54684.74 88888.00 2015-11-20 04:22:14.913 324 11075.35 214.01 54684.76 88888.00 2015-11-20 04:22:15.413 324 11075.36 214.01 54684.69 88888.00 2015-11-20 04:22:15.913 324 11075.36 213.94 54684.71 88888.00 2015-11-20 04:22:16.413 324 11075.31 214.02 54684.74 88888.00 2015-11-20 04:22:16.913 324 11075.25 214.08 54684.83 88888.00 2015-11-20 04:22:17.413 324 11075.30 214.09 54684.78 88888.00 2015-11-20 04:22:17.913 324 11075.31 214.11 54684.77 88888.00 2015-11-20 04:22:18.413 324 11075.36 214.18 54684.71 88888.00 2015-11-20 04:22:18.913 324 11075.37 214.12 54684.67 88888.00 2015-11-20 04:22:19.413 324 11075.36 214.13 54684.62 88888.00 2015-11-20 04:22:19.913 324 11075.43 214.24 54684.61 88888.00 2015-11-20 04:22:20.413 324 11075.45 214.24 54684.63 88888.00 2015-11-20 04:22:20.913 324 11075.45 214.25 54684.59 88888.00 2015-11-20 04:22:21.413 324 11075.53 214.21 54684.59 88888.00 2015-11-20 04:22:21.913 324 11075.60 214.17 54684.60 88888.00 2015-11-20 04:22:22.413 324 11075.67 214.16 54684.62 88888.00 2015-11-20 04:22:22.913 324 11075.72 214.11 54684.58 88888.00 2015-11-20 04:22:23.413 324 11075.77 214.16 54684.58 88888.00 2015-11-20 04:22:23.913 324 11075.86 214.19 54684.54 88888.00 2015-11-20 04:22:24.413 324 11075.82 214.17 54684.48 88888.00 2015-11-20 04:22:24.913 324 11075.83 214.21 54684.45 88888.00 2015-11-20 04:22:25.413 324 11075.88 214.28 54684.40 88888.00 2015-11-20 04:22:25.913 324 11075.93 214.35 54684.39 88888.00 2015-11-20 04:22:26.413 324 11075.93 214.35 54684.38 88888.00 2015-11-20 04:22:26.913 324 11075.97 214.39 54684.33 88888.00 2015-11-20 04:22:27.413 324 11076.07 214.44 54684.25 88888.00 2015-11-20 04:22:27.913 324 11076.10 214.39 54684.18 88888.00 2015-11-20 04:22:28.413 324 11076.10 214.39 54684.16 88888.00 2015-11-20 04:22:28.913 324 11076.20 214.42 54684.16 88888.00 2015-11-20 04:22:29.413 324 11076.26 214.38 54684.22 88888.00 2015-11-20 04:22:29.913 324 11076.34 214.39 54684.10 88888.00 2015-11-20 04:22:30.413 324 11076.35 214.44 54684.03 88888.00 2015-11-20 04:22:30.913 324 11076.33 214.49 54683.96 88888.00 2015-11-20 04:22:31.413 324 11076.34 214.49 54683.92 88888.00 2015-11-20 04:22:31.913 324 11076.40 214.51 54683.86 88888.00 2015-11-20 04:22:32.413 324 11076.46 214.61 54683.81 88888.00 2015-11-20 04:22:32.913 324 11076.49 214.61 54683.78 88888.00 2015-11-20 04:22:33.413 324 11076.55 214.60 54683.72 88888.00 2015-11-20 04:22:33.913 324 11076.56 214.62 54683.66 88888.00 2015-11-20 04:22:34.413 324 11076.63 214.61 54683.60 88888.00 2015-11-20 04:22:34.913 324 11076.67 214.69 54683.62 88888.00 2015-11-20 04:22:35.413 324 11076.67 214.72 54683.60 88888.00 2015-11-20 04:22:35.913 324 11076.68 214.71 54683.54 88888.00 2015-11-20 04:22:36.413 324 11076.75 214.70 54683.51 88888.00 2015-11-20 04:22:36.913 324 11076.80 214.72 54683.36 88888.00 2015-11-20 04:22:37.413 324 11076.82 214.76 54683.34 88888.00 2015-11-20 04:22:37.913 324 11076.83 214.80 54683.29 88888.00 2015-11-20 04:22:38.413 324 11076.91 214.83 54683.18 88888.00 2015-11-20 04:22:38.913 324 11076.92 214.92 54683.09 88888.00 2015-11-20 04:22:39.413 324 11076.91 214.88 54683.05 88888.00 2015-11-20 04:22:39.913 324 11076.89 214.87 54683.04 88888.00 2015-11-20 04:22:40.413 324 11076.94 214.90 54682.91 88888.00 2015-11-20 04:22:40.913 324 11076.97 214.89 54682.85 88888.00 2015-11-20 04:22:41.413 324 11077.04 214.90 54682.87 88888.00 2015-11-20 04:22:41.913 324 11077.04 214.88 54682.87 88888.00 2015-11-20 04:22:42.413 324 11077.02 214.88 54682.80 88888.00 2015-11-20 04:22:42.913 324 11077.07 214.92 54682.68 88888.00 2015-11-20 04:22:43.413 324 11077.09 214.90 54682.66 88888.00 2015-11-20 04:22:43.913 324 11077.09 214.97 54682.61 88888.00 2015-11-20 04:22:44.413 324 11077.15 215.07 54682.59 88888.00 2015-11-20 04:22:44.913 324 11077.14 215.05 54682.55 88888.00 2015-11-20 04:22:45.413 324 11077.18 215.10 54682.49 88888.00 2015-11-20 04:22:45.913 324 11077.19 215.15 54682.49 88888.00 2015-11-20 04:22:46.413 324 11077.22 215.18 54682.32 88888.00 2015-11-20 04:22:46.913 324 11077.23 215.23 54682.33 88888.00 2015-11-20 04:22:47.413 324 11077.30 215.26 54682.35 88888.00 2015-11-20 04:22:47.913 324 11077.34 215.28 54682.29 88888.00 2015-11-20 04:22:48.413 324 11077.39 215.31 54682.24 88888.00 2015-11-20 04:22:48.913 324 11077.39 215.26 54682.21 88888.00 2015-11-20 04:22:49.413 324 11077.41 215.21 54682.08 88888.00 2015-11-20 04:22:49.913 324 11077.46 215.19 54682.02 88888.00 2015-11-20 04:22:50.413 324 11077.48 215.18 54682.07 88888.00 2015-11-20 04:22:50.913 324 11077.48 215.21 54682.00 88888.00 2015-11-20 04:22:51.413 324 11077.51 215.29 54682.00 88888.00 2015-11-20 04:22:51.913 324 11077.51 215.25 54681.96 88888.00 2015-11-20 04:22:52.413 324 11077.49 215.32 54681.91 88888.00 2015-11-20 04:22:52.913 324 11077.51 215.36 54681.88 88888.00 2015-11-20 04:22:53.413 324 11077.52 215.31 54681.86 88888.00 2015-11-20 04:22:53.913 324 11077.48 215.37 54681.85 88888.00 2015-11-20 04:22:54.413 324 11077.46 215.40 54681.88 88888.00 2015-11-20 04:22:54.913 324 11077.50 215.47 54681.89 88888.00 2015-11-20 04:22:55.413 324 11077.52 215.53 54681.87 88888.00 2015-11-20 04:22:55.913 324 11077.54 215.51 54681.82 88888.00 2015-11-20 04:22:56.413 324 11077.55 215.52 54681.78 88888.00 2015-11-20 04:22:56.913 324 11077.55 215.52 54681.75 88888.00 2015-11-20 04:22:57.413 324 11077.61 215.52 54681.75 88888.00 2015-11-20 04:22:57.913 324 11077.65 215.49 54681.79 88888.00 2015-11-20 04:22:58.413 324 11077.65 215.48 54681.76 88888.00 2015-11-20 04:22:58.913 324 11077.64 215.56 54681.69 88888.00 2015-11-20 04:22:59.413 324 11077.60 215.64 54681.72 88888.00 2015-11-20 04:22:59.913 324 11077.61 215.62 54681.69 88888.00 2015-11-20 04:23:00.413 324 11077.60 215.55 54681.66 88888.00 2015-11-20 04:23:00.913 324 11077.65 215.51 54681.61 88888.00 2015-11-20 04:23:01.413 324 11077.62 215.53 54681.55 88888.00 2015-11-20 04:23:01.913 324 11077.66 215.54 54681.31 88888.00 2015-11-20 04:23:02.413 324 11077.66 215.48 54681.26 88888.00 2015-11-20 04:23:02.913 324 11077.59 215.54 54681.28 88888.00 2015-11-20 04:23:03.413 324 11077.61 215.56 54681.34 88888.00 2015-11-20 04:23:03.913 324 11077.59 215.54 54681.35 88888.00 2015-11-20 04:23:04.413 324 11077.66 215.54 54681.36 88888.00 2015-11-20 04:23:04.913 324 11077.67 215.55 54681.35 88888.00 2015-11-20 04:23:05.413 324 11077.71 215.56 54681.34 88888.00 2015-11-20 04:23:05.913 324 11077.70 215.60 54681.46 88888.00 2015-11-20 04:23:06.413 324 11077.70 215.59 54681.51 88888.00 2015-11-20 04:23:06.913 324 11077.70 215.55 54681.38 88888.00 2015-11-20 04:23:07.413 324 11077.67 215.63 54681.37 88888.00 2015-11-20 04:23:07.913 324 11077.61 215.68 54681.34 88888.00 2015-11-20 04:23:08.413 324 11077.66 215.65 54681.33 88888.00 2015-11-20 04:23:08.913 324 11077.66 215.64 54681.28 88888.00 2015-11-20 04:23:09.413 324 11077.69 215.69 54681.34 88888.00 2015-11-20 04:23:09.913 324 11077.70 215.71 54681.44 88888.00 2015-11-20 04:23:10.413 324 11077.67 215.73 54681.40 88888.00 2015-11-20 04:23:10.913 324 11077.69 215.71 54681.31 88888.00 2015-11-20 04:23:11.413 324 11077.70 215.71 54681.31 88888.00 2015-11-20 04:23:11.913 324 11077.71 215.68 54681.28 88888.00 2015-11-20 04:23:12.413 324 11077.69 215.68 54681.33 88888.00 2015-11-20 04:23:12.913 324 11077.65 215.71 54681.33 88888.00 2015-11-20 04:23:13.413 324 11077.70 215.65 54681.31 88888.00 2015-11-20 04:23:13.913 324 11077.67 215.64 54681.33 88888.00 2015-11-20 04:23:14.413 324 11077.61 215.64 54681.37 88888.00 2015-11-20 04:23:14.913 324 11077.60 215.63 54681.29 88888.00 2015-11-20 04:23:15.413 324 11077.61 215.69 54681.29 88888.00 2015-11-20 04:23:15.913 324 11077.61 215.65 54681.29 88888.00 2015-11-20 04:23:16.413 324 11077.56 215.62 54681.32 88888.00 2015-11-20 04:23:16.913 324 11077.61 215.66 54681.32 88888.00 2015-11-20 04:23:17.413 324 11077.57 215.73 54681.36 88888.00 2015-11-20 04:23:17.913 324 11077.54 215.65 54681.40 88888.00 2015-11-20 04:23:18.413 324 11077.56 215.66 54681.32 88888.00 2015-11-20 04:23:18.913 324 11077.57 215.57 54681.32 88888.00 2015-11-20 04:23:19.413 324 11077.57 215.47 54681.26 88888.00 2015-11-20 04:23:19.913 324 11077.61 215.47 54681.17 88888.00 2015-11-20 04:23:20.413 324 11077.56 215.57 54681.27 88888.00 2015-11-20 04:23:20.913 324 11077.50 215.64 54681.47 88888.00 2015-11-20 04:23:21.413 324 11077.52 215.64 54681.44 88888.00 2015-11-20 04:23:21.913 324 11077.60 215.61 54681.36 88888.00 2015-11-20 04:23:22.413 324 11077.55 215.56 54681.34 88888.00 2015-11-20 04:23:22.913 324 11077.51 215.56 54681.31 88888.00 2015-11-20 04:23:23.413 324 11077.52 215.56 54681.35 88888.00 2015-11-20 04:23:23.913 324 11077.54 215.57 54681.26 88888.00 2015-11-20 04:23:24.413 324 11077.56 215.56 54681.14 88888.00 2015-11-20 04:23:24.913 324 11077.60 215.57 54681.10 88888.00 2015-11-20 04:23:25.413 324 11077.61 215.63 54681.11 88888.00 2015-11-20 04:23:25.913 324 11077.60 215.59 54681.10 88888.00 2015-11-20 04:23:26.413 324 11077.54 215.60 54681.08 88888.00 2015-11-20 04:23:26.913 324 11077.57 215.66 54681.11 88888.00 2015-11-20 04:23:27.413 324 11077.56 215.77 54681.11 88888.00 2015-11-20 04:23:27.913 324 11077.55 215.80 54681.09 88888.00 2015-11-20 04:23:28.413 324 11077.52 215.71 54680.99 88888.00 2015-11-20 04:23:28.913 324 11077.59 215.66 54680.92 88888.00 2015-11-20 04:23:29.413 324 11077.60 215.69 54680.94 88888.00 2015-11-20 04:23:29.913 324 11077.55 215.70 54680.94 88888.00 2015-11-20 04:23:30.413 324 11077.52 215.71 54681.00 88888.00 2015-11-20 04:23:30.913 324 11077.51 215.70 54681.00 88888.00 2015-11-20 04:23:31.404 324 11077.51 215.70 54681.01 88888.00 2015-11-20 04:23:31.904 324 11077.50 215.74 54680.98 88888.00 2015-11-20 04:23:32.404 324 11077.49 215.72 54680.97 88888.00 2015-11-20 04:23:32.904 324 11077.55 215.74 54680.91 88888.00 2015-11-20 04:23:33.404 324 11077.57 215.74 54680.82 88888.00 2015-11-20 04:23:33.904 324 11077.52 215.73 54680.91 88888.00 2015-11-20 04:23:34.404 324 11077.51 215.72 54680.81 88888.00 2015-11-20 04:23:34.904 324 11077.59 215.72 54680.63 88888.00 2015-11-20 04:23:35.404 324 11077.57 215.74 54680.62 88888.00 2015-11-20 04:23:35.904 324 11077.54 215.74 54680.64 88888.00 2015-11-20 04:23:36.404 324 11077.55 215.73 54680.71 88888.00 2015-11-20 04:23:36.904 324 11077.54 215.69 54680.64 88888.00 2015-11-20 04:23:37.404 324 11077.55 215.66 54680.57 88888.00 2015-11-20 04:23:37.904 324 11077.54 215.65 54680.59 88888.00 2015-11-20 04:23:38.404 324 11077.52 215.64 54680.59 88888.00 2015-11-20 04:23:38.904 324 11077.52 215.65 54680.54 88888.00 2015-11-20 04:23:39.404 324 11077.55 215.74 54680.52 88888.00 2015-11-20 04:23:39.904 324 11077.50 215.74 54680.50 88888.00 2015-11-20 04:23:40.404 324 11077.51 215.80 54680.50 88888.00 2015-11-20 04:23:40.904 324 11077.51 215.81 54680.48 88888.00 2015-11-20 04:23:41.404 324 11077.50 215.82 54680.49 88888.00 2015-11-20 04:23:41.904 324 11077.46 215.83 54680.53 88888.00 2015-11-20 04:23:42.404 324 11077.50 215.85 54680.44 88888.00 2015-11-20 04:23:42.904 324 11077.54 215.83 54680.45 88888.00 2015-11-20 04:23:43.404 324 11077.56 215.76 54680.48 88888.00 2015-11-20 04:23:43.904 324 11077.55 215.70 54680.50 88888.00 2015-11-20 04:23:44.404 324 11077.55 215.74 54680.40 88888.00 2015-11-20 04:23:44.904 324 11077.55 215.80 54680.41 88888.00 2015-11-20 04:23:45.404 324 11077.55 215.83 54680.44 88888.00 2015-11-20 04:23:45.904 324 11077.61 215.80 54680.41 88888.00 2015-11-20 04:23:46.404 324 11077.54 215.78 54680.39 88888.00 2015-11-20 04:23:46.904 324 11077.51 215.76 54680.37 88888.00 2015-11-20 04:23:47.404 324 11077.56 215.77 54680.30 88888.00 2015-11-20 04:23:47.904 324 11077.60 215.77 54680.36 88888.00 2015-11-20 04:23:48.404 324 11077.64 215.79 54680.28 88888.00 2015-11-20 04:23:48.904 324 11077.69 215.80 54680.18 88888.00 2015-11-20 04:23:49.404 324 11077.70 215.78 54680.21 88888.00 2015-11-20 04:23:49.904 324 11077.67 215.73 54680.26 88888.00 2015-11-20 04:23:50.404 324 11077.64 215.80 54680.22 88888.00 2015-11-20 04:23:50.904 324 11077.72 215.85 54680.18 88888.00 2015-11-20 04:23:51.404 324 11077.76 215.81 54680.15 88888.00 2015-11-20 04:23:51.904 324 11077.78 215.79 54680.13 88888.00 2015-11-20 04:23:52.404 324 11077.76 215.73 54680.13 88888.00 2015-11-20 04:23:52.904 324 11077.78 215.77 54680.20 88888.00 2015-11-20 04:23:53.404 324 11077.78 215.77 54680.40 88888.00 2015-11-20 04:23:53.904 324 11077.77 215.74 54680.40 88888.00 2015-11-20 04:23:54.404 324 11077.76 215.73 54680.35 88888.00 2015-11-20 04:23:54.904 324 11077.80 215.74 54680.22 88888.00 2015-11-20 04:23:55.404 324 11077.82 215.79 54680.27 88888.00 2015-11-20 04:23:55.904 324 11077.85 215.86 54680.26 88888.00 2015-11-20 04:23:56.404 324 11077.81 215.81 54680.22 88888.00 2015-11-20 04:23:56.904 324 11077.86 215.77 54680.13 88888.00 2015-11-20 04:23:57.404 324 11077.90 215.73 54680.10 88888.00 2015-11-20 04:23:57.904 324 11077.86 215.79 54680.00 88888.00 2015-11-20 04:23:58.404 324 11077.88 215.81 54679.92 88888.00 2015-11-20 04:23:58.904 324 11077.92 215.76 54679.88 88888.00 2015-11-20 04:23:59.404 324 11077.93 215.78 54679.80 88888.00 2015-11-20 04:23:59.904 324 11077.93 215.74 54679.76 88888.00 2015-11-20 04:24:00.404 324 11077.96 215.70 54679.68 88888.00 2015-11-20 04:24:00.904 324 11078.02 215.71 54679.63 88888.00 2015-11-20 04:24:01.404 324 11078.08 215.77 54679.61 88888.00 2015-11-20 04:24:01.904 324 11078.11 215.80 54679.60 88888.00 2015-11-20 04:24:02.404 324 11078.06 215.77 54679.57 88888.00 2015-11-20 04:24:02.904 324 11078.03 215.76 54679.57 88888.00 2015-11-20 04:24:03.404 324 11078.08 215.69 54679.52 88888.00 2015-11-20 04:24:03.904 324 11078.07 215.70 54679.51 88888.00 2015-11-20 04:24:04.404 324 11078.11 215.69 54679.47 88888.00 2015-11-20 04:24:04.904 324 11078.11 215.68 54679.47 88888.00 2015-11-20 04:24:05.404 324 11078.12 215.71 54679.30 88888.00 2015-11-20 04:24:05.904 324 11078.25 215.69 54679.23 88888.00 2015-11-20 04:24:06.404 324 11078.28 215.70 54679.35 88888.00 2015-11-20 04:24:06.904 324 11078.25 215.73 54679.35 88888.00 2015-11-20 04:24:07.404 324 11078.20 215.74 54679.35 88888.00 2015-11-20 04:24:07.904 324 11078.22 215.73 54679.36 88888.00 2015-11-20 04:24:08.404 324 11078.35 215.63 54679.34 88888.00 2015-11-20 04:24:08.904 324 11078.33 215.61 54679.31 88888.00 2015-11-20 04:24:09.404 324 11078.30 215.56 54679.22 88888.00 2015-11-20 04:24:09.904 324 11078.29 215.59 54679.17 88888.00 2015-11-20 04:24:10.404 324 11078.42 215.62 54679.18 88888.00 2015-11-20 04:24:10.904 324 11078.43 215.65 54679.19 88888.00 2015-11-20 04:24:11.404 324 11078.44 215.64 54679.10 88888.00 2015-11-20 04:24:11.904 324 11078.37 215.68 54679.10 88888.00 2015-11-20 04:24:12.404 324 11078.34 215.70 54679.06 88888.00 2015-11-20 04:24:12.904 324 11078.42 215.68 54679.05 88888.00 2015-11-20 04:24:13.404 324 11078.48 215.63 54678.98 88888.00 2015-11-20 04:24:13.904 324 11078.48 215.68 54678.91 88888.00 2015-11-20 04:24:14.404 324 11078.51 215.68 54678.83 88888.00 2015-11-20 04:24:14.904 324 11078.58 215.63 54678.77 88888.00 2015-11-20 04:24:15.404 324 11078.59 215.64 54678.75 88888.00 2015-11-20 04:24:15.904 324 11078.58 215.65 54678.73 88888.00 2015-11-20 04:24:16.404 324 11078.59 215.72 54678.66 88888.00 2015-11-20 04:24:16.904 324 11078.64 215.73 54678.69 88888.00 2015-11-20 04:24:17.404 324 11078.70 215.77 54678.63 88888.00 2015-11-20 04:24:17.904 324 11078.75 215.78 54678.54 88888.00 2015-11-20 04:24:18.404 324 11078.81 215.74 54678.51 88888.00 2015-11-20 04:24:18.904 324 11078.80 215.74 54678.49 88888.00 2015-11-20 04:24:19.404 324 11078.81 215.70 54678.47 88888.00 2015-11-20 04:24:19.904 324 11078.80 215.70 54678.45 88888.00 2015-11-20 04:24:20.404 324 11078.85 215.72 54678.43 88888.00 2015-11-20 04:24:20.904 324 11078.90 215.72 54678.37 88888.00 2015-11-20 04:24:21.404 324 11078.93 215.71 54678.38 88888.00 2015-11-20 04:24:21.904 324 11078.92 215.72 54678.30 88888.00 2015-11-20 04:24:22.404 324 11078.95 215.69 54678.25 88888.00 2015-11-20 04:24:22.904 324 11078.98 215.70 54678.21 88888.00 2015-11-20 04:24:23.404 324 11078.96 215.76 54678.17 88888.00 2015-11-20 04:24:23.904 324 11079.01 215.82 54678.11 88888.00 2015-11-20 04:24:24.404 324 11079.10 215.83 54678.07 88888.00 2015-11-20 04:24:24.904 324 11079.12 215.83 54678.02 88888.00 2015-11-20 04:24:25.404 324 11079.17 215.80 54677.98 88888.00 2015-11-20 04:24:25.904 324 11079.16 215.82 54677.85 88888.00 2015-11-20 04:24:26.404 324 11079.23 215.79 54677.40 88888.00 2015-11-20 04:24:26.904 324 11079.18 215.81 54677.81 88888.00 2015-11-20 04:24:27.404 324 11079.21 215.80 54677.86 88888.00 2015-11-20 04:24:27.904 324 11079.27 215.79 54677.81 88888.00 2015-11-20 04:24:28.404 324 11079.28 215.83 54677.81 88888.00 2015-11-20 04:24:28.904 324 11079.31 215.82 54677.73 88888.00 2015-11-20 04:24:29.404 324 11079.35 215.77 54677.67 88888.00 2015-11-20 04:24:29.904 324 11079.39 215.79 54677.66 88888.00 2015-11-20 04:24:30.404 324 11079.40 215.86 54677.69 88888.00 2015-11-20 04:24:30.904 324 11079.47 215.87 54677.67 88888.00 2015-11-20 04:24:31.404 324 11079.50 215.87 54677.66 88888.00 2015-11-20 04:24:31.904 324 11079.50 215.89 54677.63 88888.00 2015-11-20 04:24:32.404 324 11079.52 215.85 54677.52 88888.00 2015-11-20 04:24:32.904 324 11079.53 215.80 54677.46 88888.00 2015-11-20 04:24:33.404 324 11079.53 215.86 54677.40 88888.00 2015-11-20 04:24:33.904 324 11079.59 215.93 54677.46 88888.00 2015-11-20 04:24:34.404 324 11079.58 215.90 54677.39 88888.00 2015-11-20 04:24:34.904 324 11079.63 215.89 54677.38 88888.00 2015-11-20 04:24:35.404 324 11079.63 215.87 54677.43 88888.00 2015-11-20 04:24:35.904 324 11079.65 215.86 54677.38 88888.00 2015-11-20 04:24:36.404 324 11079.68 215.88 54677.25 88888.00 2015-11-20 04:24:36.904 324 11079.71 215.93 54677.24 88888.00 2015-11-20 04:24:37.404 324 11079.69 215.97 54677.21 88888.00 2015-11-20 04:24:37.904 324 11079.71 215.94 54677.16 88888.00 2015-11-20 04:24:38.404 324 11079.71 215.94 54677.16 88888.00 2015-11-20 04:24:38.904 324 11079.80 215.98 54677.10 88888.00 2015-11-20 04:24:39.404 324 11079.80 216.02 54677.10 88888.00 2015-11-20 04:24:39.904 324 11079.76 215.95 54677.05 88888.00 2015-11-20 04:24:40.404 324 11079.80 215.90 54677.04 88888.00 2015-11-20 04:24:40.904 324 11079.79 215.91 54677.00 88888.00 2015-11-20 04:24:41.404 324 11079.80 215.93 54676.93 88888.00 2015-11-20 04:24:41.904 324 11079.84 215.93 54676.94 88888.00 2015-11-20 04:24:42.404 324 11079.84 215.94 54676.89 88888.00 2015-11-20 04:24:42.904 324 11079.86 215.98 54676.89 88888.00 2015-11-20 04:24:43.404 324 11079.86 216.02 54676.85 88888.00 2015-11-20 04:24:43.904 324 11079.87 216.04 54676.82 88888.00 2015-11-20 04:24:44.404 324 11079.96 216.02 54676.76 88888.00 2015-11-20 04:24:44.904 324 11079.92 216.00 54676.70 88888.00 2015-11-20 04:24:45.404 324 11079.89 216.02 54676.75 88888.00 2015-11-20 04:24:45.904 324 11079.96 216.03 54676.68 88888.00 2015-11-20 04:24:46.404 324 11079.91 216.00 54676.62 88888.00 2015-11-20 04:24:46.904 324 11079.89 216.04 54676.62 88888.00 2015-11-20 04:24:47.404 324 11079.82 216.04 54676.63 88888.00 2015-11-20 04:24:47.904 324 11079.84 216.04 54676.62 88888.00 2015-11-20 04:24:48.404 324 11079.89 216.00 54676.64 88888.00 2015-11-20 04:24:48.904 324 11079.89 216.02 54676.61 88888.00 2015-11-20 04:24:49.404 324 11079.85 216.08 54676.60 88888.00 2015-11-20 04:24:49.904 324 11079.90 216.15 54676.61 88888.00 2015-11-20 04:24:50.404 324 11079.91 216.11 54676.54 88888.00 2015-11-20 04:24:50.904 324 11079.91 216.11 54676.51 88888.00 2015-11-20 04:24:51.404 324 11079.92 216.10 54676.43 88888.00 2015-11-20 04:24:51.904 324 11079.90 216.14 54676.40 88888.00 2015-11-20 04:24:52.404 324 11079.86 216.22 54676.42 88888.00 2015-11-20 04:24:52.904 324 11079.89 216.13 54676.35 88888.00 2015-11-20 04:24:53.404 324 11079.92 216.11 54676.38 88888.00 2015-11-20 04:24:53.904 324 11079.95 216.11 54676.41 88888.00 2015-11-20 04:24:54.404 324 11079.95 216.07 54676.38 88888.00 2015-11-20 04:24:54.904 324 11079.96 216.10 54676.41 88888.00 2015-11-20 04:24:55.404 324 11080.00 216.14 54676.43 88888.00 2015-11-20 04:24:55.904 324 11079.91 216.12 54676.31 88888.00 2015-11-20 04:24:56.404 324 11079.92 216.11 54676.20 88888.00 2015-11-20 04:24:56.904 324 11079.96 216.20 54676.18 88888.00 2015-11-20 04:24:57.404 324 11079.92 216.19 54676.14 88888.00 2015-11-20 04:24:57.904 324 11079.96 216.12 54676.26 88888.00 2015-11-20 04:24:58.404 324 11079.99 216.15 54676.26 88888.00 2015-11-20 04:24:58.904 324 11079.96 216.16 54676.21 88888.00 2015-11-20 04:24:59.404 324 11079.96 216.16 54676.16 88888.00 2015-11-20 04:24:59.904 324 11080.01 216.19 54676.17 88888.00 2015-11-20 04:25:00.404 324 11079.99 216.23 54676.21 88888.00 2015-11-20 04:25:00.904 324 11079.96 216.24 54676.23 88888.00 2015-11-20 04:25:01.404 324 11079.99 216.24 54676.19 88888.00 2015-11-20 04:25:01.904 324 11079.89 216.29 54676.21 88888.00 2015-11-20 04:25:02.404 324 11079.90 216.29 54676.16 88888.00 2015-11-20 04:25:02.904 324 11079.82 216.28 54676.12 88888.00 2015-11-20 04:25:03.404 324 11079.87 216.32 54676.11 88888.00 2015-11-20 04:25:03.904 324 11079.94 216.33 54676.17 88888.00 2015-11-20 04:25:04.404 324 11079.97 216.28 54676.20 88888.00 2015-11-20 04:25:04.904 324 11079.95 216.30 54676.20 88888.00 2015-11-20 04:25:05.404 324 11079.95 216.32 54676.15 88888.00 2015-11-20 04:25:05.904 324 11079.96 216.31 54676.16 88888.00 2015-11-20 04:25:06.404 324 11079.91 216.25 54676.19 88888.00 2015-11-20 04:25:06.904 324 11079.86 216.27 54676.14 88888.00 2015-11-20 04:25:07.404 324 11079.90 216.28 54676.09 88888.00 2015-11-20 04:25:07.904 324 11079.90 216.28 54676.11 88888.00 2015-11-20 04:25:08.404 324 11079.89 216.25 54676.14 88888.00 2015-11-20 04:25:08.904 324 11079.92 216.27 54676.18 88888.00 2015-11-20 04:25:09.404 324 11079.84 216.25 54676.12 88888.00 2015-11-20 04:25:09.904 324 11079.87 216.27 54676.12 88888.00 2015-11-20 04:25:10.404 324 11079.90 216.35 54676.11 88888.00 2015-11-20 04:25:10.904 324 11079.90 216.38 54676.07 88888.00 2015-11-20 04:25:11.404 324 11079.81 216.37 54676.00 88888.00 2015-11-20 04:25:11.904 324 11079.80 216.33 54676.03 88888.00 2015-11-20 04:25:12.404 324 11079.86 216.38 54676.07 88888.00 2015-11-20 04:25:12.904 324 11079.87 216.40 54676.10 88888.00 2015-11-20 04:25:13.404 324 11079.84 216.39 54676.02 88888.00 2015-11-20 04:25:13.904 324 11079.80 216.44 54676.06 88888.00 2015-11-20 04:25:14.404 324 11079.78 216.46 54676.06 88888.00 2015-11-20 04:25:14.904 324 11079.84 216.44 54676.12 88888.00 2015-11-20 04:25:15.404 324 11079.76 216.40 54676.15 88888.00 2015-11-20 04:25:15.904 324 11079.69 216.33 54676.15 88888.00 2015-11-20 04:25:16.404 324 11079.68 216.35 54676.23 88888.00 2015-11-20 04:25:16.904 324 11079.74 216.40 54676.24 88888.00 2015-11-20 04:25:17.404 324 11079.70 216.44 54676.28 88888.00 2015-11-20 04:25:17.904 324 11079.65 216.42 54676.26 88888.00 2015-11-20 04:25:18.404 324 11079.63 216.40 54676.18 88888.00 2015-11-20 04:25:18.904 324 11079.61 216.41 54676.19 88888.00 2015-11-20 04:25:19.404 324 11079.59 216.38 54676.18 88888.00 2015-11-20 04:25:19.904 324 11079.63 216.39 54676.19 88888.00 2015-11-20 04:25:20.404 324 11079.66 216.42 54676.16 88888.00 2015-11-20 04:25:20.904 324 11079.64 216.37 54676.18 88888.00 2015-11-20 04:25:21.404 324 11079.61 216.36 54676.21 88888.00 2015-11-20 04:25:21.904 324 11079.59 216.31 54676.19 88888.00 2015-11-20 04:25:22.404 324 11079.57 216.30 54676.11 88888.00 2015-11-20 04:25:22.904 324 11079.57 216.30 54676.18 88888.00 2015-11-20 04:25:23.404 324 11079.55 216.39 54676.16 88888.00 2015-11-20 04:25:23.904 324 11079.58 216.38 54676.19 88888.00 2015-11-20 04:25:24.404 324 11079.60 216.46 54676.29 88888.00 2015-11-20 04:25:24.904 324 11079.55 216.41 54676.21 88888.00 2015-11-20 04:25:25.404 324 11079.50 216.44 54676.14 88888.00 2015-11-20 04:25:25.904 324 11079.53 216.46 54676.11 88888.00 2015-11-20 04:25:26.404 324 11079.50 216.44 54676.23 88888.00 2015-11-20 04:25:26.904 324 11079.44 216.45 54676.27 88888.00 2015-11-20 04:25:27.404 324 11079.37 216.47 54676.26 88888.00 2015-11-20 04:25:27.904 324 11079.39 216.44 54676.24 88888.00 2015-11-20 04:25:28.404 324 11079.34 216.38 54676.26 88888.00 2015-11-20 04:25:28.904 324 11079.29 216.38 54676.21 88888.00 2015-11-20 04:25:29.404 324 11079.33 216.44 54676.28 88888.00 2015-11-20 04:25:29.904 324 11079.32 216.45 54676.37 88888.00 2015-11-20 04:25:30.404 324 11079.28 216.49 54676.29 88888.00 2015-11-20 04:25:30.904 324 11079.22 216.44 54676.27 88888.00 2015-11-20 04:25:31.404 324 11079.19 216.46 54676.31 88888.00 2015-11-20 04:25:31.904 324 11079.12 216.42 54676.28 88888.00 2015-11-20 04:25:32.404 324 11079.14 216.35 54676.21 88888.00 2015-11-20 04:25:32.904 324 11079.17 216.38 54676.25 88888.00 2015-11-20 04:25:33.404 324 11079.24 216.36 54676.18 88888.00 2015-11-20 04:25:33.904 324 11079.19 216.38 54676.32 88888.00 2015-11-20 04:25:34.404 324 11079.18 216.37 54676.35 88888.00 2015-11-20 04:25:34.904 324 11079.12 216.40 54676.24 88888.00 2015-11-20 04:25:35.404 324 11079.14 216.39 54676.23 88888.00 2015-11-20 04:25:35.904 324 11079.13 216.35 54676.21 88888.00 2015-11-20 04:25:36.404 324 11079.10 216.32 54676.23 88888.00 2015-11-20 04:25:36.904 324 11079.06 216.37 54676.23 88888.00 2015-11-20 04:25:37.404 324 11079.03 216.33 54676.24 88888.00 2015-11-20 04:25:37.904 324 11079.06 216.32 54676.31 88888.00 2015-11-20 04:25:38.404 324 11079.08 216.30 54676.33 88888.00 2015-11-20 04:25:38.904 324 11079.06 216.29 54676.36 88888.00 2015-11-20 04:25:39.404 324 11079.03 216.32 54676.36 88888.00 2015-11-20 04:25:39.904 324 11079.02 216.27 54676.33 88888.00 2015-11-20 04:25:40.404 324 11079.01 216.21 54676.31 88888.00 2015-11-20 04:25:40.904 324 11079.01 216.23 54676.34 88888.00 2015-11-20 04:25:41.404 324 11079.06 216.28 54676.32 88888.00 2015-11-20 04:25:41.904 324 11079.02 216.27 54676.32 88888.00 2015-11-20 04:25:42.404 324 11078.98 216.28 54676.33 88888.00 2015-11-20 04:25:42.904 324 11079.01 216.35 54676.37 88888.00 2015-11-20 04:25:43.404 324 11078.93 216.29 54676.42 88888.00 2015-11-20 04:25:43.904 324 11078.91 216.25 54676.49 88888.00 2015-11-20 04:25:44.404 324 11078.96 216.19 54676.49 88888.00 2015-11-20 04:25:44.904 324 11078.92 216.19 54676.44 88888.00 2015-11-20 04:25:45.404 324 11078.88 216.23 54676.47 88888.00 2015-11-20 04:25:45.904 324 11078.91 216.20 54676.52 88888.00 2015-11-20 04:25:46.404 324 11078.85 216.21 54676.60 88888.00 2015-11-20 04:25:46.904 324 11078.82 216.28 54676.53 88888.00 2015-11-20 04:25:47.404 324 11078.77 216.27 54676.53 88888.00 2015-11-20 04:25:47.904 324 11078.76 216.19 54676.63 88888.00 2015-11-20 04:25:48.404 324 11078.72 216.19 54676.64 88888.00 2015-11-20 04:25:48.904 324 11078.70 216.15 54676.63 88888.00 2015-11-20 04:25:49.404 324 11078.69 216.04 54676.56 88888.00 2015-11-20 04:25:49.904 324 11078.67 215.99 54676.59 88888.00 2015-11-20 04:25:50.404 324 11078.63 216.03 54676.63 88888.00 2015-11-20 04:25:50.904 324 11078.60 216.05 54676.67 88888.00 2015-11-20 04:25:51.404 324 11078.58 216.06 54676.60 88888.00 2015-11-20 04:25:51.904 324 11078.58 216.08 54676.63 88888.00 2015-11-20 04:25:52.404 324 11078.54 216.07 54676.61 88888.00 2015-11-20 04:25:52.904 324 11078.48 215.99 54676.64 88888.00 2015-11-20 04:25:53.404 324 11078.50 216.04 54676.63 88888.00 2015-11-20 04:25:53.904 324 11078.45 216.05 54676.67 88888.00 2015-11-20 04:25:54.404 324 11078.40 216.03 54676.60 88888.00 2015-11-20 04:25:54.904 324 11078.35 215.98 54676.53 88888.00 2015-11-20 04:25:55.404 324 11078.30 215.94 54676.62 88888.00 2015-11-20 04:25:55.904 324 11078.38 215.96 54676.62 88888.00 2015-11-20 04:25:56.404 324 11078.34 215.96 54676.71 88888.00 2015-11-20 04:25:56.904 324 11078.30 216.00 54676.75 88888.00 2015-11-20 04:25:57.404 324 11078.28 216.02 54676.75 88888.00 2015-11-20 04:25:57.904 324 11078.34 215.94 54676.76 88888.00 2015-11-20 04:25:58.404 324 11078.29 215.90 54676.62 88888.00 2015-11-20 04:25:58.904 324 11078.28 215.90 54676.69 88888.00 2015-11-20 04:25:59.404 324 11078.24 215.94 54676.70 88888.00 2015-11-20 04:25:59.904 324 11078.27 215.93 54676.72 88888.00 2015-11-20 04:26:00.404 324 11078.25 215.89 54676.72 88888.00 2015-11-20 04:26:00.904 324 11078.19 215.86 54676.77 88888.00 2015-11-20 04:26:01.404 324 11078.14 215.87 54676.77 88888.00 2015-11-20 04:26:01.904 324 11078.11 215.85 54676.71 88888.00 2015-11-20 04:26:02.404 324 11078.09 215.86 54676.76 88888.00 2015-11-20 04:26:02.904 324 11078.12 215.87 54676.78 88888.00 2015-11-20 04:26:03.404 324 11078.09 215.83 54676.79 88888.00 2015-11-20 04:26:03.904 324 11078.04 215.83 54676.80 88888.00 2015-11-20 04:26:04.404 324 11078.02 215.85 54676.89 88888.00 2015-11-20 04:26:04.904 324 11077.98 215.86 54676.90 88888.00 2015-11-20 04:26:05.404 324 11078.03 215.81 54676.91 88888.00 2015-11-20 04:26:05.904 324 11078.03 215.82 54676.94 88888.00 2015-11-20 04:26:06.404 324 11078.03 215.80 54676.96 88888.00 2015-11-20 04:26:06.904 324 11078.01 215.78 54677.03 88888.00 2015-11-20 04:26:07.404 324 11077.97 215.79 54676.89 88888.00 2015-11-20 04:26:07.904 324 11077.97 215.81 54676.85 88888.00 2015-11-20 04:26:08.404 324 11078.02 215.80 54676.85 88888.00 2015-11-20 04:26:08.904 324 11077.97 215.85 54676.86 88888.00 2015-11-20 04:26:09.404 324 11077.92 215.87 54676.87 88888.00 2015-11-20 04:26:09.904 324 11077.88 215.86 54676.89 88888.00 2015-11-20 04:26:10.404 324 11077.90 215.88 54676.91 88888.00 2015-11-20 04:26:10.904 324 11077.85 215.82 54676.91 88888.00 2015-11-20 04:26:11.404 324 11077.86 215.76 54676.89 88888.00 2015-11-20 04:26:11.904 324 11077.81 215.78 54676.93 88888.00 2015-11-20 04:26:12.404 324 11077.78 215.77 54676.97 88888.00 2015-11-20 04:26:12.904 324 11077.80 215.78 54676.94 88888.00 2015-11-20 04:26:13.404 324 11077.80 215.82 54676.89 88888.00 2015-11-20 04:26:13.904 324 11077.81 215.79 54676.86 88888.00 2015-11-20 04:26:14.404 324 11077.87 215.77 54676.77 88888.00 2015-11-20 04:26:14.904 324 11077.85 215.72 54676.81 88888.00 2015-11-20 04:26:15.404 324 11077.81 215.66 54676.93 88888.00 2015-11-20 04:26:15.904 324 11077.83 215.74 54676.97 88888.00 2015-11-20 04:26:16.404 324 11077.82 215.72 54676.96 88888.00 2015-11-20 04:26:16.904 324 11077.82 215.72 54676.96 88888.00 2015-11-20 04:26:17.404 324 11077.76 215.80 54676.89 88888.00 2015-11-20 04:26:17.904 324 11077.73 215.81 54676.89 88888.00 2015-11-20 04:26:18.404 324 11077.75 215.76 54676.90 88888.00 2015-11-20 04:26:18.904 324 11077.73 215.72 54676.88 88888.00 2015-11-20 04:26:19.404 324 11077.78 215.73 54676.89 88888.00 2015-11-20 04:26:19.904 324 11077.80 215.73 54676.86 88888.00 2015-11-20 04:26:20.404 324 11077.77 215.76 54676.80 88888.00 2015-11-20 04:26:20.904 324 11077.75 215.73 54676.84 88888.00 2015-11-20 04:26:21.404 324 11077.76 215.71 54676.87 88888.00 2015-11-20 04:26:21.904 324 11077.71 215.74 54676.86 88888.00 2015-11-20 04:26:22.404 324 11077.72 215.76 54676.88 88888.00 2015-11-20 04:26:22.904 324 11077.77 215.78 54676.90 88888.00 2015-11-20 04:26:23.404 324 11077.73 215.80 54676.86 88888.00 2015-11-20 04:26:23.904 324 11077.72 215.78 54676.85 88888.00 2015-11-20 04:26:24.404 324 11077.71 215.79 54676.82 88888.00 2015-11-20 04:26:24.904 324 11077.69 215.83 54676.86 88888.00 2015-11-20 04:26:25.404 324 11077.70 215.83 54676.89 88888.00 2015-11-20 04:26:25.904 324 11077.72 215.82 54676.82 88888.00 2015-11-20 04:26:26.404 324 11077.69 215.83 54676.90 88888.00 2015-11-20 04:26:26.904 324 11077.69 215.86 54676.89 88888.00 2015-11-20 04:26:27.404 324 11077.69 215.87 54676.96 88888.00 2015-11-20 04:26:27.904 324 11077.71 215.88 54676.95 88888.00 2015-11-20 04:26:28.404 324 11077.65 215.85 54676.95 88888.00 2015-11-20 04:26:28.904 324 11077.66 215.79 54677.02 88888.00 2015-11-20 04:26:29.404 324 11077.69 215.81 54677.02 88888.00 2015-11-20 04:26:29.904 324 11077.71 215.85 54677.05 88888.00 2015-11-20 04:26:30.404 324 11077.71 215.86 54677.06 88888.00 2015-11-20 04:26:30.904 324 11077.67 215.81 54677.05 88888.00 2015-11-20 04:26:31.404 324 11077.69 215.77 54677.03 88888.00 2015-11-20 04:26:31.904 324 11077.65 215.74 54677.14 88888.00 2015-11-20 04:26:32.404 324 11077.67 215.78 54677.12 88888.00 2015-11-20 04:26:32.904 324 11077.72 215.74 54677.08 88888.00 2015-11-20 04:26:33.404 324 11077.72 215.76 54677.05 88888.00 2015-11-20 04:26:33.904 324 11077.76 215.81 54677.07 88888.00 2015-11-20 04:26:34.404 324 11077.76 215.78 54677.07 88888.00 2015-11-20 04:26:34.904 324 11077.73 215.79 54677.10 88888.00 2015-11-20 04:26:35.404 324 11077.71 215.81 54677.08 88888.00 2015-11-20 04:26:35.904 324 11077.71 215.86 54677.11 88888.00 2015-11-20 04:26:36.404 324 11077.69 215.86 54677.05 88888.00 2015-11-20 04:26:36.904 324 11077.62 215.86 54677.08 88888.00 2015-11-20 04:26:37.404 324 11077.64 215.91 54677.11 88888.00 2015-11-20 04:26:37.904 324 11077.72 215.91 54677.12 88888.00 2015-11-20 04:26:38.404 324 11077.72 215.83 54677.13 88888.00 2015-11-20 04:26:38.904 324 11077.69 215.85 54677.13 88888.00 2015-11-20 04:26:39.404 324 11077.76 215.83 54677.07 88888.00 2015-11-20 04:26:39.904 324 11077.75 215.87 54677.11 88888.00 2015-11-20 04:26:40.404 324 11077.73 215.89 54677.12 88888.00 2015-11-20 04:26:40.904 324 11077.70 215.93 54677.12 88888.00 2015-11-20 04:26:41.404 324 11077.69 215.90 54677.12 88888.00 2015-11-20 04:26:41.904 324 11077.67 215.90 54677.12 88888.00 2015-11-20 04:26:42.404 324 11077.62 215.91 54677.15 88888.00 2015-11-20 04:26:42.904 324 11077.62 215.95 54677.16 88888.00 2015-11-20 04:26:43.404 324 11077.67 215.96 54677.10 88888.00 2015-11-20 04:26:43.904 324 11077.72 215.99 54677.08 88888.00 2015-11-20 04:26:44.404 324 11077.73 215.96 54677.04 88888.00 2015-11-20 04:26:44.904 324 11077.69 215.96 54677.06 88888.00 2015-11-20 04:26:45.404 324 11077.69 215.94 54677.21 88888.00 2015-11-20 04:26:45.904 324 11077.69 215.90 54677.28 88888.00 2015-11-20 04:26:46.405 324 11077.69 215.94 54677.21 88888.00 2015-11-20 04:26:46.905 324 11077.69 215.97 54677.15 88888.00 2015-11-20 04:26:47.405 324 11077.70 216.02 54677.25 88888.00 2015-11-20 04:26:47.905 324 11077.67 216.00 54677.29 88888.00 2015-11-20 04:26:48.405 324 11077.62 216.07 54677.28 88888.00 2015-11-20 04:26:48.905 324 11077.62 216.08 54677.28 88888.00 2015-11-20 04:26:49.405 324 11077.66 216.02 54677.25 88888.00 2015-11-20 04:26:49.905 324 11077.69 215.98 54677.25 88888.00 2015-11-20 04:26:50.405 324 11077.64 215.98 54677.21 88888.00 2015-11-20 04:26:50.905 324 11077.61 215.99 54677.24 88888.00 2015-11-20 04:26:51.405 324 11077.56 216.00 54677.23 88888.00 2015-11-20 04:26:51.905 324 11077.62 215.97 54677.21 88888.00 2015-11-20 04:26:52.405 324 11077.65 215.98 54677.24 88888.00 2015-11-20 04:26:52.905 324 11077.67 216.02 54677.25 88888.00 2015-11-20 04:26:53.405 324 11077.66 216.00 54677.23 88888.00 2015-11-20 04:26:53.905 324 11077.64 215.99 54677.23 88888.00 2015-11-20 04:26:54.405 324 11077.66 216.05 54677.17 88888.00 2015-11-20 04:26:54.905 324 11077.66 216.03 54677.25 88888.00 2015-11-20 04:26:55.405 324 11077.59 215.98 54677.26 88888.00 2015-11-20 04:26:55.905 324 11077.55 216.06 54677.26 88888.00 2015-11-20 04:26:56.405 324 11077.56 216.00 54677.32 88888.00 2015-11-20 04:26:56.905 324 11077.55 215.97 54677.34 88888.00 2015-11-20 04:26:57.405 324 11077.55 215.96 54677.38 88888.00 2015-11-20 04:26:57.905 324 11077.56 216.02 54677.41 88888.00 2015-11-20 04:26:58.405 324 11077.57 216.00 54677.41 88888.00 2015-11-20 04:26:58.905 324 11077.57 215.99 54677.48 88888.00 2015-11-20 04:26:59.405 324 11077.54 215.96 54677.49 88888.00 2015-11-20 04:26:59.905 324 11077.50 215.95 54677.46 88888.00 2015-11-20 04:27:00.405 324 11077.44 215.97 54677.51 88888.00 2015-11-20 04:27:00.905 324 11077.38 215.96 54677.46 88888.00 2015-11-20 04:27:01.405 324 11077.34 215.95 54677.45 88888.00 2015-11-20 04:27:01.905 324 11077.31 215.91 54677.65 88888.00 2015-11-20 04:27:02.405 324 11077.29 215.97 54677.95 88888.00 2015-11-20 04:27:02.905 324 11077.35 215.98 54677.56 88888.00 2015-11-20 04:27:03.405 324 11077.36 215.99 54677.51 88888.00 2015-11-20 04:27:03.905 324 11077.35 215.97 54677.57 88888.00 2015-11-20 04:27:04.405 324 11077.31 215.97 54677.51 88888.00 2015-11-20 04:27:04.905 324 11077.34 215.96 54677.47 88888.00 2015-11-20 04:27:05.405 324 11077.28 215.97 54677.49 88888.00 2015-11-20 04:27:05.905 324 11077.28 216.03 54677.49 88888.00 2015-11-20 04:27:06.405 324 11077.24 216.07 54677.48 88888.00 2015-11-20 04:27:06.905 324 11077.19 216.11 54677.49 88888.00 2015-11-20 04:27:07.405 324 11077.10 216.06 54677.51 88888.00 2015-11-20 04:27:07.905 324 11077.10 216.02 54677.59 88888.00 2015-11-20 04:27:08.405 324 11077.17 215.93 54677.64 88888.00 2015-11-20 04:27:08.905 324 11077.18 215.93 54677.59 88888.00 2015-11-20 04:27:09.405 324 11077.14 215.86 54677.63 88888.00 2015-11-20 04:27:09.905 324 11077.09 215.98 54677.70 88888.00 2015-11-20 04:27:10.405 324 11077.05 215.99 54677.72 88888.00 2015-11-20 04:27:10.905 324 11077.02 215.98 54677.83 88888.00 2015-11-20 04:27:11.405 324 11077.02 215.94 54677.87 88888.00 2015-11-20 04:27:11.905 324 11076.98 215.93 54677.83 88888.00 2015-11-20 04:27:12.405 324 11076.93 215.89 54677.85 88888.00 2015-11-20 04:27:12.905 324 11076.97 215.91 54677.80 88888.00 2015-11-20 04:27:13.405 324 11076.94 215.97 54677.83 88888.00 2015-11-20 04:27:13.905 324 11076.97 215.98 54677.82 88888.00 2015-11-20 04:27:14.405 324 11076.96 216.02 54677.84 88888.00 2015-11-20 04:27:14.905 324 11076.91 215.99 54677.86 88888.00 2015-11-20 04:27:15.405 324 11076.88 215.94 54677.93 88888.00 2015-11-20 04:27:15.905 324 11076.91 215.94 54677.90 88888.00 2015-11-20 04:27:16.405 324 11076.93 215.93 54677.84 88888.00 2015-11-20 04:27:16.905 324 11076.89 215.89 54677.83 88888.00 2015-11-20 04:27:17.405 324 11076.86 215.89 54677.84 88888.00 2015-11-20 04:27:17.905 324 11076.78 215.87 54677.90 88888.00 2015-11-20 04:27:18.405 324 11076.77 215.85 54677.93 88888.00 2015-11-20 04:27:18.905 324 11076.75 215.87 54677.94 88888.00 2015-11-20 04:27:19.405 324 11076.70 215.89 54678.02 88888.00 2015-11-20 04:27:19.905 324 11076.72 215.91 54677.99 88888.00 2015-11-20 04:27:20.405 324 11076.72 215.90 54677.99 88888.00 2015-11-20 04:27:20.905 324 11076.70 215.87 54677.95 88888.00 2015-11-20 04:27:21.405 324 11076.68 215.91 54677.92 88888.00 2015-11-20 04:27:21.905 324 11076.62 215.94 54677.95 88888.00 2015-11-20 04:27:22.405 324 11076.61 215.83 54678.03 88888.00 2015-11-20 04:27:22.905 324 11076.54 215.86 54678.11 88888.00 2015-11-20 04:27:23.405 324 11076.55 215.83 54678.10 88888.00 2015-11-20 04:27:23.905 324 11076.55 215.86 54678.16 88888.00 2015-11-20 04:27:24.405 324 11076.52 215.82 54678.17 88888.00 2015-11-20 04:27:24.905 324 11076.49 215.85 54678.16 88888.00 2015-11-20 04:27:25.405 324 11076.50 215.88 54678.17 88888.00 2015-11-20 04:27:25.905 324 11076.44 215.86 54678.19 88888.00 2015-11-20 04:27:26.405 324 11076.40 215.78 54678.19 88888.00 2015-11-20 04:27:26.905 324 11076.44 215.78 54678.14 88888.00 2015-11-20 04:27:27.405 324 11076.47 215.77 54678.18 88888.00 2015-11-20 04:27:27.905 324 11076.45 215.79 54678.17 88888.00 2015-11-20 04:27:28.405 324 11076.44 215.82 54678.24 88888.00 2015-11-20 04:27:28.905 324 11076.42 215.91 54678.30 88888.00 2015-11-20 04:27:29.405 324 11076.41 215.91 54678.29 88888.00 2015-11-20 04:27:29.905 324 11076.39 215.87 54678.27 88888.00 2015-11-20 04:27:30.405 324 11076.35 215.85 54678.24 88888.00 2015-11-20 04:27:30.905 324 11076.35 215.80 54678.19 88888.00 2015-11-20 04:27:31.405 324 11076.30 215.80 54678.24 88888.00 2015-11-20 04:27:31.905 324 11076.30 215.80 54678.27 88888.00 2015-11-20 04:27:32.405 324 11076.29 215.81 54678.31 88888.00 2015-11-20 04:27:32.905 324 11076.25 215.82 54678.35 88888.00 2015-11-20 04:27:33.405 324 11076.25 215.86 54678.30 88888.00 2015-11-20 04:27:33.905 324 11076.28 215.88 54678.27 88888.00 2015-11-20 04:27:34.405 324 11076.26 215.87 54678.27 88888.00 2015-11-20 04:27:34.905 324 11076.21 215.88 54678.34 88888.00 2015-11-20 04:27:35.405 324 11076.15 215.90 54678.37 88888.00 2015-11-20 04:27:35.905 324 11076.19 215.90 54678.42 88888.00 2015-11-20 04:27:36.405 324 11076.19 215.93 54678.42 88888.00 2015-11-20 04:27:36.905 324 11076.23 215.91 54678.49 88888.00 2015-11-20 04:27:37.405 324 11076.21 215.87 54678.52 88888.00 2015-11-20 04:27:37.905 324 11076.25 215.85 54678.53 88888.00 2015-11-20 04:27:38.405 324 11076.20 215.81 54678.52 88888.00 2015-11-20 04:27:38.905 324 11076.18 215.81 54678.53 88888.00 2015-11-20 04:27:39.405 324 11076.19 215.85 54678.49 88888.00 2015-11-20 04:27:39.905 324 11076.15 215.82 54678.45 88888.00 2015-11-20 04:27:40.405 324 11076.10 215.81 54678.52 88888.00 2015-11-20 04:27:40.905 324 11076.10 215.81 54678.47 88888.00 2015-11-20 04:27:41.405 324 11076.05 215.81 54678.43 88888.00 2015-11-20 04:27:41.905 324 11076.08 215.78 54678.48 88888.00 2015-11-20 04:27:42.405 324 11076.05 215.80 54678.57 88888.00 2015-11-20 04:27:42.905 324 11076.08 215.83 54678.61 88888.00 2015-11-20 04:27:43.405 324 11076.07 215.80 54678.59 88888.00 2015-11-20 04:27:43.905 324 11076.08 215.79 54678.60 88888.00 2015-11-20 04:27:44.405 324 11076.13 215.81 54678.55 88888.00 2015-11-20 04:27:44.905 324 11076.09 215.82 54678.57 88888.00 2015-11-20 04:27:45.405 324 11076.10 215.80 54678.55 88888.00 2015-11-20 04:27:45.905 324 11076.07 215.85 54678.61 88888.00 2015-11-20 04:27:46.405 324 11076.05 215.87 54678.61 88888.00 2015-11-20 04:27:46.905 324 11076.07 215.86 54678.60 88888.00 2015-11-20 04:27:47.405 324 11076.10 215.86 54678.57 88888.00 2015-11-20 04:27:47.905 324 11076.00 215.88 54678.60 88888.00 2015-11-20 04:27:48.405 324 11075.97 215.89 54678.61 88888.00 2015-11-20 04:27:48.905 324 11075.97 215.91 54678.64 88888.00 2015-11-20 04:27:49.405 324 11075.97 215.94 54678.65 88888.00 2015-11-20 04:27:49.905 324 11075.99 215.91 54678.59 88888.00 2015-11-20 04:27:50.405 324 11076.00 215.89 54678.64 88888.00 2015-11-20 04:27:50.905 324 11076.02 215.89 54678.69 88888.00 2015-11-20 04:27:51.405 324 11076.04 215.88 54678.71 88888.00 2015-11-20 04:27:51.905 324 11076.02 215.88 54678.70 88888.00 2015-11-20 04:27:52.405 324 11075.90 215.86 54678.72 88888.00 2015-11-20 04:27:52.905 324 11075.84 215.83 54678.72 88888.00 2015-11-20 04:27:53.405 324 11075.89 215.93 54678.74 88888.00 2015-11-20 04:27:53.905 324 11075.95 215.91 54678.75 88888.00 2015-11-20 04:27:54.405 324 11075.93 215.86 54678.75 88888.00 2015-11-20 04:27:54.905 324 11075.93 215.88 54678.70 88888.00 2015-11-20 04:27:55.405 324 11075.90 215.87 54678.68 88888.00 2015-11-20 04:27:55.905 324 11075.90 215.90 54678.72 88888.00 2015-11-20 04:27:56.405 324 11075.93 215.93 54678.72 88888.00 2015-11-20 04:27:56.905 324 11075.95 215.91 54678.64 88888.00 2015-11-20 04:27:57.405 324 11075.94 215.85 54678.70 88888.00 2015-11-20 04:27:57.905 324 11075.93 215.93 54678.75 88888.00 2015-11-20 04:27:58.405 324 11075.92 215.96 54678.74 88888.00 2015-11-20 04:27:58.905 324 11075.94 216.02 54678.70 88888.00 2015-11-20 04:27:59.405 324 11075.98 216.03 54678.63 88888.00 2015-11-20 04:27:59.905 324 11075.90 215.96 54678.71 88888.00 2015-11-20 04:28:00.405 324 11075.88 215.89 54678.72 88888.00 2015-11-20 04:28:00.905 324 11075.92 215.91 54678.71 88888.00 2015-11-20 04:28:01.405 324 11075.88 215.97 54678.73 88888.00 2015-11-20 04:28:01.905 324 11075.90 215.91 54678.63 88888.00 2015-11-20 04:28:02.405 324 11075.93 215.91 54678.69 88888.00 2015-11-20 04:28:02.905 324 11075.93 215.93 54678.80 88888.00 2015-11-20 04:28:03.405 324 11075.90 215.91 54678.73 88888.00 2015-11-20 04:28:03.905 324 11075.89 215.90 54678.63 88888.00 2015-11-20 04:28:04.405 324 11075.88 215.96 54678.78 88888.00 2015-11-20 04:28:04.905 324 11075.78 215.95 54678.83 88888.00 2015-11-20 04:28:05.405 324 11075.79 216.00 54678.77 88888.00 2015-11-20 04:28:05.905 324 11075.81 216.11 54678.79 88888.00 2015-11-20 04:28:06.405 324 11075.82 216.06 54678.79 88888.00 2015-11-20 04:28:06.905 324 11075.86 215.99 54678.78 88888.00 2015-11-20 04:28:07.405 324 11075.88 216.03 54678.77 88888.00 2015-11-20 04:28:07.905 324 11075.92 216.02 54678.78 88888.00 2015-11-20 04:28:08.405 324 11075.84 215.96 54678.75 88888.00 2015-11-20 04:28:08.905 324 11075.86 215.95 54678.71 88888.00 2015-11-20 04:28:09.405 324 11075.90 215.99 54678.75 88888.00 2015-11-20 04:28:09.905 324 11075.82 215.98 54678.75 88888.00 2015-11-20 04:28:10.405 324 11075.84 215.95 54678.66 88888.00 2015-11-20 04:28:10.905 324 11075.90 215.93 54678.68 88888.00 2015-11-20 04:28:11.405 324 11075.88 215.95 54678.71 88888.00 2015-11-20 04:28:11.905 324 11075.90 215.98 54678.68 88888.00 2015-11-20 04:28:12.405 324 11075.90 215.99 54678.64 88888.00 2015-11-20 04:28:12.905 324 11075.86 215.99 54678.55 88888.00 2015-11-20 04:28:13.405 324 11075.82 215.97 54678.49 88888.00 2015-11-20 04:28:13.905 324 11075.87 215.98 54678.51 88888.00 2015-11-20 04:28:14.405 324 11075.87 216.00 54678.62 88888.00 2015-11-20 04:28:14.905 324 11075.83 216.02 54678.63 88888.00 2015-11-20 04:28:15.405 324 11075.84 216.02 54678.64 88888.00 2015-11-20 04:28:15.905 324 11075.88 215.98 54678.77 88888.00 2015-11-20 04:28:16.405 324 11075.84 215.89 54678.66 88888.00 2015-11-20 04:28:16.905 324 11075.79 215.89 54678.69 88888.00 2015-11-20 04:28:17.405 324 11075.83 215.94 54678.72 88888.00 2015-11-20 04:28:17.905 324 11075.84 215.91 54678.72 88888.00 2015-11-20 04:28:18.405 324 11075.83 215.91 54678.72 88888.00 2015-11-20 04:28:18.905 324 11075.90 215.99 54678.63 88888.00 2015-11-20 04:28:19.405 324 11075.97 215.99 54678.52 88888.00 2015-11-20 04:28:19.905 324 11075.92 215.94 54678.64 88888.00 2015-11-20 04:28:20.405 324 11075.87 215.95 54678.75 88888.00 2015-11-20 04:28:20.905 324 11075.82 215.98 54678.70 88888.00 2015-11-20 04:28:21.405 324 11075.86 215.96 54678.63 88888.00 2015-11-20 04:28:21.905 324 11075.83 215.97 54678.59 88888.00 2015-11-20 04:28:22.405 324 11075.79 215.94 54678.60 88888.00 2015-11-20 04:28:22.905 324 11075.83 215.91 54678.57 88888.00 2015-11-20 04:28:23.405 324 11075.83 215.93 54678.52 88888.00 2015-11-20 04:28:23.905 324 11075.81 215.91 54678.55 88888.00 2015-11-20 04:28:24.405 324 11075.82 215.87 54678.54 88888.00 2015-11-20 04:28:24.905 324 11075.77 215.88 54678.49 88888.00 2015-11-20 04:28:25.405 324 11075.76 215.91 54678.51 88888.00 2015-11-20 04:28:25.905 324 11075.78 215.94 54678.55 88888.00 2015-11-20 04:28:26.405 324 11075.81 215.95 54678.53 88888.00 2015-11-20 04:28:26.905 324 11075.81 216.00 54678.52 88888.00 2015-11-20 04:28:27.405 324 11075.78 215.97 54678.54 88888.00 2015-11-20 04:28:27.905 324 11075.90 215.93 54678.54 88888.00 2015-11-20 04:28:28.405 324 11075.88 215.87 54678.48 88888.00 2015-11-20 04:28:28.905 324 11075.88 215.85 54678.51 88888.00 2015-11-20 04:28:29.405 324 11075.90 215.87 54678.54 88888.00 2015-11-20 04:28:29.905 324 11075.81 215.88 54678.54 88888.00 2015-11-20 04:28:30.405 324 11075.84 215.93 54678.47 88888.00 2015-11-20 04:28:30.905 324 11075.90 215.93 54678.51 88888.00 2015-11-20 04:28:31.405 324 11075.89 215.97 54678.55 88888.00 2015-11-20 04:28:31.905 324 11075.89 215.97 54678.52 88888.00 2015-11-20 04:28:32.405 324 11075.90 215.99 54678.51 88888.00 2015-11-20 04:28:32.905 324 11075.88 215.94 54678.49 88888.00 2015-11-20 04:28:33.405 324 11075.89 215.91 54678.52 88888.00 2015-11-20 04:28:33.905 324 11075.87 215.96 54678.47 88888.00 2015-11-20 04:28:34.405 324 11075.89 215.99 54678.51 88888.00 2015-11-20 04:28:34.905 324 11075.86 216.00 54678.53 88888.00 2015-11-20 04:28:35.405 324 11075.87 216.02 54678.48 88888.00 2015-11-20 04:28:35.905 324 11075.84 216.02 54678.44 88888.00 2015-11-20 04:28:36.405 324 11075.87 215.98 54678.39 88888.00 2015-11-20 04:28:36.905 324 11075.88 216.03 54678.42 88888.00 2015-11-20 04:28:37.405 324 11075.90 216.05 54678.45 88888.00 2015-11-20 04:28:37.905 324 11075.84 216.04 54678.42 88888.00 2015-11-20 04:28:38.405 324 11075.83 216.04 54678.43 88888.00 2015-11-20 04:28:38.905 324 11075.87 215.99 54678.36 88888.00 2015-11-20 04:28:39.405 324 11075.94 215.93 54678.28 88888.00 2015-11-20 04:28:39.905 324 11075.92 215.96 54678.29 88888.00 2015-11-20 04:28:40.405 324 11075.89 216.00 54678.45 88888.00 2015-11-20 04:28:40.905 324 11075.90 216.00 54678.45 88888.00 2015-11-20 04:28:41.405 324 11075.97 216.00 54678.40 88888.00 2015-11-20 04:28:41.905 324 11075.93 216.05 54678.43 88888.00 2015-11-20 04:28:42.405 324 11075.90 216.03 54678.39 88888.00 2015-11-20 04:28:42.905 324 11075.93 216.02 54678.31 88888.00 2015-11-20 04:28:43.405 324 11075.89 216.05 54678.31 88888.00 2015-11-20 04:28:43.905 324 11075.86 216.12 54678.33 88888.00 2015-11-20 04:28:44.405 324 11075.87 216.11 54678.33 88888.00 2015-11-20 04:28:44.905 324 11075.94 216.04 54678.35 88888.00 2015-11-20 04:28:45.405 324 11075.94 216.00 54678.28 88888.00 2015-11-20 04:28:45.905 324 11075.95 215.98 54678.26 88888.00 2015-11-20 04:28:46.405 324 11075.93 215.96 54678.24 88888.00 2015-11-20 04:28:46.905 324 11075.93 215.97 54678.18 88888.00 2015-11-20 04:28:47.405 324 11075.95 216.03 54678.19 88888.00 2015-11-20 04:28:47.905 324 11076.02 216.12 54678.30 88888.00 2015-11-20 04:28:48.405 324 11076.03 216.11 54678.36 88888.00 2015-11-20 04:28:48.905 324 11075.95 216.13 54678.27 88888.00 2015-11-20 04:28:49.405 324 11075.87 216.13 54678.27 88888.00 2015-11-20 04:28:49.905 324 11075.84 216.07 54678.29 88888.00 2015-11-20 04:28:50.405 324 11075.88 216.08 54678.20 88888.00 2015-11-20 04:28:50.905 324 11075.97 216.07 54678.24 88888.00 2015-11-20 04:28:51.405 324 11075.93 216.10 54678.26 88888.00 2015-11-20 04:28:51.905 324 11075.94 216.11 54678.21 88888.00 2015-11-20 04:28:52.405 324 11075.94 216.11 54678.20 88888.00 2015-11-20 04:28:52.905 324 11075.90 216.11 54678.12 88888.00 2015-11-20 04:28:53.405 324 11075.88 216.12 54678.10 88888.00 2015-11-20 04:28:53.905 324 11075.90 216.15 54678.04 88888.00 2015-11-20 04:28:54.405 324 11075.94 216.13 54678.04 88888.00 2015-11-20 04:28:54.905 324 11075.90 216.13 54678.02 88888.00 2015-11-20 04:28:55.405 324 11075.88 216.12 54678.04 88888.00 2015-11-20 04:28:55.905 324 11075.93 216.11 54678.09 88888.00 2015-11-20 04:28:56.405 324 11075.94 216.11 54678.10 88888.00 2015-11-20 04:28:56.905 324 11076.00 216.15 54678.16 88888.00 2015-11-20 04:28:57.405 324 11075.95 216.20 54678.09 88888.00 2015-11-20 04:28:57.905 324 11075.92 216.19 54678.05 88888.00 2015-11-20 04:28:58.405 324 11075.93 216.12 54678.03 88888.00 2015-11-20 04:28:58.905 324 11075.99 216.13 54678.03 88888.00 2015-11-20 04:28:59.405 324 11076.09 216.18 54678.09 88888.00 2015-11-20 04:28:59.905 324 11076.08 216.21 54678.10 88888.00 2015-11-20 04:29:00.405 324 11076.05 216.23 54678.03 88888.00 2015-11-20 04:29:00.905 324 11076.03 216.30 54677.96 88888.00 2015-11-20 04:29:01.405 324 11075.98 216.32 54677.95 88888.00 2015-11-20 04:29:01.905 324 11076.03 216.37 54677.91 88888.00 2015-11-20 04:29:02.405 324 11076.05 216.40 54677.92 88888.00 2015-11-20 04:29:02.905 324 11076.00 216.33 54677.87 88888.00 2015-11-20 04:29:03.405 324 11076.00 216.24 54677.83 88888.00 2015-11-20 04:29:03.905 324 11076.02 216.22 54677.85 88888.00 2015-11-20 04:29:04.405 324 11076.03 216.22 54677.86 88888.00 2015-11-20 04:29:04.905 324 11076.03 216.23 54677.82 88888.00 2015-11-20 04:29:05.405 324 11076.03 216.24 54677.75 88888.00 2015-11-20 04:29:05.905 324 11076.03 216.23 54677.75 88888.00 2015-11-20 04:29:06.405 324 11076.05 216.30 54677.78 88888.00 2015-11-20 04:29:06.905 324 11076.07 216.31 54677.72 88888.00 2015-11-20 04:29:07.405 324 11076.08 216.28 54677.67 88888.00 2015-11-20 04:29:07.905 324 11076.10 216.33 54677.74 88888.00 2015-11-20 04:29:08.405 324 11076.13 216.37 54677.75 88888.00 2015-11-20 04:29:08.905 324 11076.15 216.37 54677.75 88888.00 2015-11-20 04:29:09.405 324 11076.13 216.33 54677.72 88888.00 2015-11-20 04:29:09.905 324 11076.13 216.36 54677.59 88888.00 2015-11-20 04:29:10.405 324 11076.13 216.31 54677.50 88888.00 2015-11-20 04:29:10.905 324 11076.10 216.33 54677.67 88888.00 2015-11-20 04:29:11.405 324 11076.10 216.37 54677.81 88888.00 2015-11-20 04:29:11.905 324 11076.10 216.38 54677.76 88888.00 2015-11-20 04:29:12.405 324 11076.09 216.41 54677.74 88888.00 2015-11-20 04:29:12.905 324 11076.08 216.37 54677.67 88888.00 2015-11-20 04:29:13.405 324 11076.15 216.38 54677.66 88888.00 2015-11-20 04:29:13.905 324 11076.12 216.38 54677.64 88888.00 2015-11-20 04:29:14.405 324 11076.15 216.36 54677.60 88888.00 2015-11-20 04:29:14.905 324 11076.15 216.39 54677.60 88888.00 2015-11-20 04:29:15.405 324 11076.15 216.38 54677.68 88888.00 2015-11-20 04:29:15.905 324 11076.14 216.33 54677.64 88888.00 2015-11-20 04:29:16.405 324 11076.18 216.39 54677.60 88888.00 2015-11-20 04:29:16.905 324 11076.12 216.40 54677.66 88888.00 2015-11-20 04:29:17.405 324 11076.13 216.39 54677.60 88888.00 2015-11-20 04:29:17.905 324 11076.18 216.40 54677.48 88888.00 2015-11-20 04:29:18.405 324 11076.16 216.45 54677.55 88888.00 2015-11-20 04:29:18.905 324 11076.15 216.47 54677.57 88888.00 2015-11-20 04:29:19.405 324 11076.16 216.46 54677.56 88888.00 2015-11-20 04:29:19.905 324 11076.15 216.41 54677.50 88888.00 2015-11-20 04:29:20.405 324 11076.15 216.45 54677.47 88888.00 2015-11-20 04:29:20.905 324 11076.15 216.47 54677.47 88888.00 2015-11-20 04:29:21.405 324 11076.15 216.47 54677.39 88888.00 2015-11-20 04:29:21.905 324 11076.18 216.49 54677.33 88888.00 2015-11-20 04:29:22.405 324 11076.13 216.47 54677.39 88888.00 2015-11-20 04:29:22.905 324 11076.12 216.52 54677.40 88888.00 2015-11-20 04:29:23.405 324 11076.12 216.50 54677.37 88888.00 2015-11-20 04:29:23.905 324 11076.14 216.54 54677.35 88888.00 2015-11-20 04:29:24.405 324 11076.16 216.53 54677.30 88888.00 2015-11-20 04:29:24.905 324 11076.18 216.56 54677.29 88888.00 2015-11-20 04:29:25.405 324 11076.20 216.56 54677.34 88888.00 2015-11-20 04:29:25.905 324 11076.24 216.55 54677.35 88888.00 2015-11-20 04:29:26.405 324 11076.26 216.56 54677.34 88888.00 2015-11-20 04:29:26.905 324 11076.26 216.55 54677.34 88888.00 2015-11-20 04:29:27.405 324 11076.23 216.49 54677.31 88888.00 2015-11-20 04:29:27.905 324 11076.23 216.49 54677.29 88888.00 2015-11-20 04:29:28.405 324 11076.25 216.62 54677.32 88888.00 2015-11-20 04:29:28.905 324 11076.20 216.57 54677.24 88888.00 2015-11-20 04:29:29.405 324 11076.19 216.54 54677.22 88888.00 2015-11-20 04:29:29.905 324 11076.19 216.58 54677.20 88888.00 2015-11-20 04:29:30.405 324 11076.24 216.59 54677.22 88888.00 2015-11-20 04:29:30.905 324 11076.24 216.62 54677.28 88888.00 2015-11-20 04:29:31.405 324 11076.25 216.61 54677.24 88888.00 2015-11-20 04:29:31.905 324 11076.28 216.66 54677.20 88888.00 2015-11-20 04:29:32.405 324 11076.29 216.76 54677.12 88888.00 2015-11-20 04:29:32.905 324 11076.24 216.73 54677.16 88888.00 2015-11-20 04:29:33.405 324 11076.20 216.72 54677.13 88888.00 2015-11-20 04:29:33.905 324 11076.18 216.65 54677.12 88888.00 2015-11-20 04:29:34.405 324 11076.20 216.65 54677.11 88888.00 2015-11-20 04:29:34.905 324 11076.18 216.70 54677.13 88888.00 2015-11-20 04:29:35.405 324 11076.23 216.66 54677.07 88888.00 2015-11-20 04:29:35.905 324 11076.28 216.61 54677.10 88888.00 2015-11-20 04:29:36.405 324 11076.33 216.58 54677.07 88888.00 2015-11-20 04:29:36.905 324 11076.35 216.64 54677.08 88888.00 2015-11-20 04:29:37.405 324 11076.35 216.67 54677.06 88888.00 2015-11-20 04:29:37.905 324 11076.37 216.70 54676.99 88888.00 2015-11-20 04:29:38.405 324 11076.37 216.65 54676.99 88888.00 2015-11-20 04:29:38.905 324 11076.36 216.62 54676.98 88888.00 2015-11-20 04:29:39.405 324 11076.30 216.62 54676.99 88888.00 2015-11-20 04:29:39.905 324 11076.30 216.65 54677.02 88888.00 2015-11-20 04:29:40.405 324 11076.29 216.67 54676.98 88888.00 2015-11-20 04:29:40.905 324 11076.31 216.74 54677.00 88888.00 2015-11-20 04:29:41.405 324 11076.31 216.76 54676.98 88888.00 2015-11-20 04:29:41.905 324 11076.34 216.73 54676.98 88888.00 2015-11-20 04:29:42.405 324 11076.34 216.70 54676.99 88888.00 2015-11-20 04:29:42.905 324 11076.42 216.73 54677.00 88888.00 2015-11-20 04:29:43.405 324 11076.39 216.72 54677.00 88888.00 2015-11-20 04:29:43.905 324 11076.39 216.69 54676.94 88888.00 2015-11-20 04:29:44.405 324 11076.46 216.70 54676.86 88888.00 2015-11-20 04:29:44.905 324 11076.45 216.76 54676.89 88888.00 2015-11-20 04:29:45.405 324 11076.46 216.84 54676.89 88888.00 2015-11-20 04:29:45.905 324 11076.47 216.76 54676.88 88888.00 2015-11-20 04:29:46.405 324 11076.47 216.71 54676.86 88888.00 2015-11-20 04:29:46.905 324 11076.50 216.71 54676.88 88888.00 2015-11-20 04:29:47.405 324 11076.46 216.78 54676.99 88888.00 2015-11-20 04:29:47.905 324 11076.46 216.84 54676.97 88888.00 2015-11-20 04:29:48.405 324 11076.52 216.82 54676.88 88888.00 2015-11-20 04:29:48.905 324 11076.50 216.89 54676.78 88888.00 2015-11-20 04:29:49.405 324 11076.51 216.90 54676.79 88888.00 2015-11-20 04:29:49.905 324 11076.54 216.83 54676.81 88888.00 2015-11-20 04:29:50.405 324 11076.54 216.91 54676.84 88888.00 2015-11-20 04:29:50.905 324 11076.55 216.95 54676.75 88888.00 2015-11-20 04:29:51.405 324 11076.51 216.94 54676.81 88888.00 2015-11-20 04:29:51.905 324 11076.54 216.91 54676.85 88888.00 2015-11-20 04:29:52.405 324 11076.54 216.96 54676.73 88888.00 2015-11-20 04:29:52.905 324 11076.51 216.95 54676.69 88888.00 2015-11-20 04:29:53.405 324 11076.55 216.96 54676.63 88888.00 2015-11-20 04:29:53.905 324 11076.61 217.06 54676.71 88888.00 2015-11-20 04:29:54.405 324 11076.65 217.03 54676.75 88888.00 2015-11-20 04:29:54.905 324 11076.60 216.98 54676.71 88888.00 2015-11-20 04:29:55.405 324 11076.56 216.97 54676.66 88888.00 2015-11-20 04:29:55.905 324 11076.57 216.97 54676.66 88888.00 2015-11-20 04:29:56.406 324 11076.66 216.99 54676.72 88888.00 2015-11-20 04:29:56.906 324 11076.72 216.99 54676.73 88888.00 2015-11-20 04:29:57.406 324 11076.66 216.98 54676.78 88888.00 2015-11-20 04:29:57.906 324 11076.62 217.03 54676.76 88888.00 2015-11-20 04:29:58.406 324 11076.61 217.01 54676.77 88888.00 2015-11-20 04:29:58.906 324 11076.63 216.97 54676.80 88888.00 2015-11-20 04:29:59.406 324 11076.66 216.99 54676.75 88888.00 2015-11-20 04:29:59.906 324 11076.71 216.98 54676.73 88888.00 2015-11-20 04:30:00.406 324 11076.70 216.99 54676.63 88888.00 2015-11-20 04:30:00.906 324 11076.70 217.03 54676.59 88888.00 2015-11-20 04:30:01.406 324 11076.72 217.04 54676.51 88888.00 2015-11-20 04:30:01.906 324 11076.70 217.06 54676.53 88888.00 2015-11-20 04:30:02.406 324 11076.72 217.12 54676.58 88888.00 2015-11-20 04:30:02.906 324 11076.70 217.08 54676.58 88888.00 2015-11-20 04:30:03.406 324 11076.68 217.09 54676.68 88888.00 2015-11-20 04:30:03.906 324 11076.73 217.11 54676.63 88888.00 2015-11-20 04:30:04.406 324 11076.77 217.12 54676.61 88888.00 2015-11-20 04:30:04.906 324 11076.70 217.09 54676.63 88888.00 2015-11-20 04:30:05.406 324 11076.72 217.07 54676.67 88888.00 2015-11-20 04:30:05.906 324 11076.83 217.04 54676.66 88888.00 2015-11-20 04:30:06.406 324 11076.78 217.06 54676.69 88888.00 2015-11-20 04:30:06.906 324 11076.73 217.04 54676.67 88888.00 2015-11-20 04:30:07.406 324 11076.75 217.00 54676.54 88888.00 2015-11-20 04:30:07.906 324 11076.76 217.01 54676.41 88888.00 2015-11-20 04:30:08.406 324 11076.86 217.04 54676.47 88888.00 2015-11-20 04:30:08.906 324 11076.81 217.09 54676.50 88888.00 2015-11-20 04:30:09.406 324 11076.81 217.11 54676.54 88888.00 2015-11-20 04:30:09.906 324 11076.73 217.12 54676.56 88888.00 2015-11-20 04:30:10.406 324 11076.80 217.15 54676.52 88888.00 2015-11-20 04:30:10.906 324 11076.80 217.17 54676.42 88888.00 2015-11-20 04:30:11.406 324 11076.77 217.14 54676.34 88888.00 2015-11-20 04:30:11.906 324 11076.71 217.09 54676.37 88888.00 2015-11-20 04:30:12.406 324 11076.73 217.05 54676.53 88888.00 2015-11-20 04:30:12.906 324 11076.78 217.08 54676.63 88888.00 2015-11-20 04:30:13.406 324 11076.80 217.13 54676.63 88888.00 2015-11-20 04:30:13.906 324 11076.81 217.13 54676.67 88888.00 2015-11-20 04:30:14.406 324 11076.82 217.16 54676.69 88888.00 2015-11-20 04:30:14.906 324 11076.89 217.12 54676.72 88888.00 2015-11-20 04:30:15.406 324 11076.93 217.09 54676.67 88888.00 2015-11-20 04:30:15.906 324 11076.89 217.07 54676.64 88888.00 2015-11-20 04:30:16.406 324 11076.88 217.12 54676.61 88888.00 2015-11-20 04:30:16.906 324 11076.93 217.12 54676.60 88888.00 2015-11-20 04:30:17.406 324 11076.89 217.12 54676.64 88888.00 2015-11-20 04:30:17.906 324 11076.88 217.08 54676.56 88888.00 2015-11-20 04:30:18.406 324 11076.83 217.06 54676.58 88888.00 2015-11-20 04:30:18.906 324 11076.84 217.05 54676.67 88888.00 2015-11-20 04:30:19.406 324 11076.91 217.09 54676.64 88888.00 2015-11-20 04:30:19.906 324 11076.91 217.11 54676.61 88888.00 2015-11-20 04:30:20.406 324 11076.84 217.08 54676.63 88888.00 2015-11-20 04:30:20.906 324 11076.80 217.04 54676.68 88888.00 2015-11-20 04:30:21.406 324 11076.88 217.09 54676.69 88888.00 2015-11-20 04:30:21.906 324 11076.94 217.13 54676.80 88888.00 2015-11-20 04:30:22.406 324 11076.89 217.09 54676.79 88888.00 2015-11-20 04:30:22.906 324 11076.84 217.14 54676.75 88888.00 2015-11-20 04:30:23.406 324 11076.86 217.16 54676.73 88888.00 2015-11-20 04:30:23.906 324 11076.86 217.15 54676.73 88888.00 2015-11-20 04:30:24.406 324 11076.87 217.14 54676.76 88888.00 2015-11-20 04:30:24.906 324 11076.86 217.14 54676.79 88888.00 2015-11-20 04:30:25.406 324 11076.89 217.09 54676.82 88888.00 2015-11-20 04:30:25.906 324 11076.88 217.05 54676.82 88888.00 2015-11-20 04:30:26.406 324 11076.92 217.09 54676.88 88888.00 2015-11-20 04:30:26.906 324 11076.92 217.15 54676.86 88888.00 2015-11-20 04:30:27.406 324 11076.87 217.15 54676.88 88888.00 2015-11-20 04:30:27.906 324 11076.88 217.13 54676.89 88888.00 2015-11-20 04:30:28.406 324 11076.92 217.14 54676.78 88888.00 2015-11-20 04:30:28.906 324 11076.88 217.17 54676.80 88888.00 2015-11-20 04:30:29.406 324 11076.87 217.14 54676.78 88888.00 2015-11-20 04:30:29.906 324 11076.86 217.13 54676.75 88888.00 2015-11-20 04:30:30.406 324 11076.84 217.09 54676.68 88888.00 2015-11-20 04:30:30.906 324 11076.87 217.11 54676.78 88888.00 2015-11-20 04:30:31.406 324 11076.84 217.17 54676.86 88888.00 2015-11-20 04:30:31.906 324 11076.82 217.22 54676.91 88888.00 2015-11-20 04:30:32.406 324 11076.77 217.23 54676.89 88888.00 2015-11-20 04:30:32.906 324 11076.77 217.17 54676.93 88888.00 2015-11-20 04:30:33.406 324 11076.80 217.09 54676.94 88888.00 2015-11-20 04:30:33.906 324 11076.80 217.03 54676.80 88888.00 2015-11-20 04:30:34.406 324 11076.80 217.11 54676.90 88888.00 2015-11-20 04:30:34.906 324 11076.81 217.12 54676.87 88888.00 2015-11-20 04:30:35.406 324 11076.89 217.16 54676.93 88888.00 2015-11-20 04:30:35.906 324 11076.83 217.18 54676.95 88888.00 2015-11-20 04:30:36.406 324 11076.81 217.14 54676.94 88888.00 2015-11-20 04:30:36.906 324 11076.81 217.15 54676.96 88888.00 2015-11-20 04:30:37.406 324 11076.80 217.14 54677.00 88888.00 2015-11-20 04:30:37.906 324 11076.80 217.08 54677.00 88888.00 2015-11-20 04:30:38.406 324 11076.77 217.04 54677.05 88888.00 2015-11-20 04:30:38.906 324 11076.75 217.03 54677.03 88888.00 2015-11-20 04:30:39.406 324 11076.76 217.04 54677.11 88888.00 2015-11-20 04:30:39.906 324 11076.77 217.12 54677.16 88888.00 2015-11-20 04:30:40.406 324 11076.75 217.13 54677.10 88888.00 2015-11-20 04:30:40.906 324 11076.78 217.13 54677.10 88888.00 2015-11-20 04:30:41.406 324 11076.82 217.18 54677.13 88888.00 2015-11-20 04:30:41.906 324 11076.81 217.17 54677.12 88888.00 2015-11-20 04:30:42.406 324 11076.77 217.13 54677.08 88888.00 2015-11-20 04:30:42.906 324 11076.70 217.08 54677.07 88888.00 2015-11-20 04:30:43.406 324 11076.66 217.04 54677.11 88888.00 2015-11-20 04:30:43.906 324 11076.66 217.06 54677.11 88888.00 2015-11-20 04:30:44.406 324 11076.63 217.05 54677.08 88888.00 2015-11-20 04:30:44.906 324 11076.65 217.08 54677.10 88888.00 2015-11-20 04:30:45.406 324 11076.72 217.11 54677.08 88888.00 2015-11-20 04:30:45.906 324 11076.77 217.08 54677.14 88888.00 2015-11-20 04:30:46.406 324 11076.72 217.07 54677.13 88888.00 2015-11-20 04:30:46.906 324 11076.70 217.12 54677.15 88888.00 2015-11-20 04:30:47.406 324 11076.71 217.08 54677.19 88888.00 2015-11-20 04:30:47.906 324 11076.66 217.01 54677.19 88888.00 2015-11-20 04:30:48.406 324 11076.70 216.99 54677.17 88888.00 2015-11-20 04:30:48.906 324 11076.68 216.96 54677.12 88888.00 2015-11-20 04:30:49.406 324 11076.71 216.97 54677.21 88888.00 2015-11-20 04:30:49.906 324 11076.70 217.08 54677.39 88888.00 2015-11-20 04:30:50.406 324 11076.63 217.15 54677.38 88888.00 2015-11-20 04:30:50.906 324 11076.63 217.09 54677.30 88888.00 2015-11-20 04:30:51.406 324 11076.62 216.99 54677.23 88888.00 2015-11-20 04:30:51.906 324 11076.63 216.97 54677.25 88888.00 2015-11-20 04:30:52.406 324 11076.68 217.00 54677.37 88888.00 2015-11-20 04:30:52.906 324 11076.65 216.96 54677.40 88888.00 2015-11-20 04:30:53.406 324 11076.70 216.96 54677.35 88888.00 2015-11-20 04:30:53.906 324 11076.63 217.00 54677.30 88888.00 2015-11-20 04:30:54.406 324 11076.60 217.09 54677.38 88888.00 2015-11-20 04:30:54.906 324 11076.60 217.09 54677.41 88888.00 2015-11-20 04:30:55.406 324 11076.62 217.00 54677.40 88888.00 2015-11-20 04:30:55.906 324 11076.62 216.94 54677.43 88888.00 2015-11-20 04:30:56.406 324 11076.62 216.91 54677.47 88888.00 2015-11-20 04:30:56.906 324 11076.63 216.94 54677.46 88888.00 2015-11-20 04:30:57.406 324 11076.66 216.95 54677.48 88888.00 2015-11-20 04:30:57.906 324 11076.60 216.91 54677.51 88888.00 2015-11-20 04:30:58.406 324 11076.56 216.95 54677.41 88888.00 2015-11-20 04:30:58.906 324 11076.61 217.00 54677.38 88888.00 2015-11-20 04:30:59.406 324 11076.63 217.01 54677.34 88888.00 2015-11-20 04:30:59.906 324 11076.60 217.00 54677.42 88888.00 2015-11-20 04:31:00.406 324 11076.57 217.06 54677.47 88888.00 2015-11-20 04:31:00.906 324 11076.54 217.06 54677.49 88888.00 2015-11-20 04:31:01.406 324 11076.60 216.94 54677.42 88888.00 2015-11-20 04:31:01.906 324 11076.58 216.87 54677.50 88888.00 2015-11-20 04:31:02.406 324 11076.54 216.87 54677.51 88888.00 2015-11-20 04:31:02.906 324 11076.60 216.87 54677.52 88888.00 2015-11-20 04:31:03.406 324 11076.60 216.88 54677.55 88888.00 2015-11-20 04:31:03.906 324 11076.63 216.94 54677.58 88888.00 2015-11-20 04:31:04.406 324 11076.66 216.96 54677.60 88888.00 2015-11-20 04:31:04.906 324 11076.61 216.94 54677.52 88888.00 2015-11-20 04:31:05.406 324 11076.60 216.94 54677.49 88888.00 2015-11-20 04:31:05.906 324 11076.62 216.89 54677.55 88888.00 2015-11-20 04:31:06.406 324 11076.61 216.90 54677.56 88888.00 2015-11-20 04:31:06.906 324 11076.58 216.98 54677.63 88888.00 2015-11-20 04:31:07.406 324 11076.61 217.00 54677.67 88888.00 2015-11-20 04:31:07.906 324 11076.58 216.97 54677.65 88888.00 2015-11-20 04:31:08.406 324 11076.56 216.98 54677.68 88888.00 2015-11-20 04:31:08.906 324 11076.52 216.97 54677.73 88888.00 2015-11-20 04:31:09.406 324 11076.49 217.01 54678.08 88888.00 2015-11-20 04:31:09.906 324 11076.56 217.00 54678.09 88888.00 2015-11-20 04:31:10.406 324 11076.60 216.95 54677.75 88888.00 2015-11-20 04:31:10.906 324 11076.57 216.91 54677.68 88888.00 2015-11-20 04:31:11.406 324 11076.56 216.95 54677.69 88888.00 2015-11-20 04:31:11.906 324 11076.52 216.91 54677.83 88888.00 2015-11-20 04:31:12.406 324 11076.54 216.92 54677.73 88888.00 2015-11-20 04:31:12.906 324 11076.52 216.89 54677.73 88888.00 2015-11-20 04:31:13.406 324 11076.52 216.94 54677.73 88888.00 2015-11-20 04:31:13.906 324 11076.54 216.92 54677.69 88888.00 2015-11-20 04:31:14.406 324 11076.51 216.94 54677.73 88888.00 2015-11-20 04:31:14.906 324 11076.55 216.98 54677.76 88888.00 2015-11-20 04:31:15.406 324 11076.58 216.96 54677.81 88888.00 2015-11-20 04:31:15.906 324 11076.58 216.94 54677.91 88888.00 2015-11-20 04:31:16.406 324 11076.60 216.87 54677.95 88888.00 2015-11-20 04:31:16.906 324 11076.57 216.82 54678.01 88888.00 2015-11-20 04:31:17.406 324 11076.52 216.84 54678.03 88888.00 2015-11-20 04:31:17.906 324 11076.57 216.88 54677.94 88888.00 2015-11-20 04:31:18.406 324 11076.57 216.94 54677.93 88888.00 2015-11-20 04:31:18.906 324 11076.60 216.97 54677.96 88888.00 2015-11-20 04:31:19.406 324 11076.57 216.94 54677.96 88888.00 2015-11-20 04:31:19.906 324 11076.58 216.91 54677.99 88888.00 2015-11-20 04:31:20.406 324 11076.56 216.87 54677.99 88888.00 2015-11-20 04:31:20.906 324 11076.55 216.88 54678.03 88888.00 2015-11-20 04:31:21.406 324 11076.58 216.92 54678.03 88888.00 2015-11-20 04:31:21.906 324 11076.56 216.98 54677.94 88888.00 2015-11-20 04:31:22.406 324 11076.56 216.99 54677.96 88888.00 2015-11-20 04:31:22.906 324 11076.56 216.94 54677.95 88888.00 2015-11-20 04:31:23.406 324 11076.58 216.89 54677.96 88888.00 2015-11-20 04:31:23.906 324 11076.60 216.83 54677.96 88888.00 2015-11-20 04:31:24.406 324 11076.61 216.90 54678.03 88888.00 2015-11-20 04:31:24.906 324 11076.54 216.89 54678.04 88888.00 2015-11-20 04:31:25.406 324 11076.55 216.92 54677.93 88888.00 2015-11-20 04:31:25.906 324 11076.61 216.97 54677.96 88888.00 2015-11-20 04:31:26.406 324 11076.56 216.91 54678.05 88888.00 2015-11-20 04:31:26.906 324 11076.54 216.86 54678.12 88888.00 2015-11-20 04:31:27.406 324 11076.54 216.84 54678.16 88888.00 2015-11-20 04:31:27.906 324 11076.55 216.83 54678.14 88888.00 2015-11-20 04:31:28.406 324 11076.54 216.88 54678.12 88888.00 2015-11-20 04:31:28.906 324 11076.54 216.92 54678.14 88888.00 2015-11-20 04:31:29.406 324 11076.58 216.89 54678.11 88888.00 2015-11-20 04:31:29.906 324 11076.57 216.89 54678.12 88888.00 2015-11-20 04:31:30.406 324 11076.61 216.86 54678.10 88888.00 2015-11-20 04:31:30.906 324 11076.58 216.86 54678.13 88888.00 2015-11-20 04:31:31.406 324 11076.57 216.88 54678.21 88888.00 2015-11-20 04:31:31.906 324 11076.57 216.83 54678.22 88888.00 2015-11-20 04:31:32.406 324 11076.58 216.87 54678.17 88888.00 2015-11-20 04:31:32.906 324 11076.52 216.89 54678.16 88888.00 2015-11-20 04:31:33.406 324 11076.51 216.90 54678.24 88888.00 2015-11-20 04:31:33.906 324 11076.51 216.89 54678.14 88888.00 2015-11-20 04:31:34.406 324 11076.51 216.86 54678.13 88888.00 2015-11-20 04:31:34.906 324 11076.52 216.83 54678.12 88888.00 2015-11-20 04:31:35.406 324 11076.55 216.89 54678.07 88888.00 2015-11-20 04:31:35.906 324 11076.47 216.86 54678.04 88888.00 2015-11-20 04:31:36.406 324 11076.50 216.86 54678.11 88888.00 2015-11-20 04:31:36.906 324 11076.54 216.84 54677.99 88888.00 2015-11-20 04:31:37.406 324 11076.52 216.90 54677.89 88888.00 2015-11-20 04:31:37.906 324 11076.50 216.83 54678.04 88888.00 2015-11-20 04:31:38.406 324 11076.52 216.78 54678.08 88888.00 2015-11-20 04:31:38.906 324 11076.56 216.75 54678.10 88888.00 2015-11-20 04:31:39.406 324 11076.50 216.74 54678.16 88888.00 2015-11-20 04:31:39.906 324 11076.47 216.73 54678.22 88888.00 2015-11-20 04:31:40.406 324 11076.49 216.73 54678.24 88888.00 2015-11-20 04:31:40.906 324 11076.50 216.78 54678.19 88888.00 2015-11-20 04:31:41.406 324 11076.46 216.83 54678.12 88888.00 2015-11-20 04:31:41.906 324 11076.51 216.82 54678.11 88888.00 2015-11-20 04:31:42.406 324 11076.56 216.74 54678.11 88888.00 2015-11-20 04:31:42.906 324 11076.52 216.72 54678.09 88888.00 2015-11-20 04:31:43.406 324 11076.39 216.74 54678.09 88888.00 2015-11-20 04:31:43.906 324 11076.39 216.74 54678.10 88888.00 2015-11-20 04:31:44.406 324 11076.46 216.72 54678.05 88888.00 2015-11-20 04:31:44.906 324 11076.44 216.71 54678.22 88888.00 2015-11-20 04:31:45.406 324 11076.41 216.71 54678.29 88888.00 2015-11-20 04:31:45.906 324 11076.44 216.67 54678.21 88888.00 2015-11-20 04:31:46.406 324 11076.50 216.65 54678.17 88888.00 2015-11-20 04:31:46.906 324 11076.47 216.69 54678.14 88888.00 2015-11-20 04:31:47.406 324 11076.41 216.74 54678.14 88888.00 2015-11-20 04:31:47.906 324 11076.41 216.74 54678.18 88888.00 2015-11-20 04:31:48.406 324 11076.41 216.72 54678.10 88888.00 2015-11-20 04:31:48.906 324 11076.42 216.73 54678.17 88888.00 2015-11-20 04:31:49.406 324 11076.39 216.75 54678.29 88888.00 2015-11-20 04:31:49.906 324 11076.37 216.71 54678.31 88888.00 2015-11-20 04:31:50.406 324 11076.40 216.70 54678.29 88888.00 2015-11-20 04:31:50.906 324 11076.39 216.74 54678.29 88888.00 2015-11-20 04:31:51.406 324 11076.33 216.71 54678.26 88888.00 2015-11-20 04:31:51.906 324 11076.30 216.74 54678.38 88888.00 2015-11-20 04:31:52.406 324 11076.24 216.78 54678.99 88888.00 2015-11-20 04:31:52.906 324 11076.29 216.69 54678.74 88888.00 2015-11-20 04:31:53.406 324 11076.37 216.64 54678.25 88888.00 2015-11-20 04:31:53.906 324 11076.36 216.67 54678.21 88888.00 2015-11-20 04:31:54.406 324 11076.36 216.65 54678.20 88888.00 2015-11-20 04:31:54.906 324 11076.33 216.62 54678.20 88888.00 2015-11-20 04:31:55.406 324 11076.31 216.63 54678.30 88888.00 2015-11-20 04:31:55.906 324 11076.35 216.65 54678.39 88888.00 2015-11-20 04:31:56.406 324 11076.31 216.66 54678.38 88888.00 2015-11-20 04:31:56.906 324 11076.24 216.64 54678.38 88888.00 2015-11-20 04:31:57.406 324 11076.25 216.63 54678.36 88888.00 2015-11-20 04:31:57.906 324 11076.16 216.61 54678.40 88888.00 2015-11-20 04:31:58.406 324 11076.23 216.58 54678.38 88888.00 2015-11-20 04:31:58.906 324 11076.18 216.58 54678.37 88888.00 2015-11-20 04:31:59.406 324 11076.16 216.56 54678.40 88888.00 2015-11-20 04:31:59.906 324 11076.24 216.55 54678.46 88888.00 2015-11-20 04:32:00.406 324 11076.24 216.55 54678.44 88888.00 2015-11-20 04:32:00.906 324 11076.21 216.57 54678.42 88888.00 2015-11-20 04:32:01.406 324 11076.23 216.59 54678.44 88888.00 2015-11-20 04:32:01.906 324 11076.26 216.58 54678.46 88888.00 2015-11-20 04:32:02.406 324 11076.24 216.56 54678.44 88888.00 2015-11-20 04:32:02.906 324 11076.19 216.57 54678.37 88888.00 2015-11-20 04:32:03.406 324 11076.20 216.57 54678.44 88888.00 2015-11-20 04:32:03.906 324 11076.20 216.61 54678.45 88888.00 2015-11-20 04:32:04.406 324 11076.19 216.56 54678.49 88888.00 2015-11-20 04:32:04.906 324 11076.14 216.47 54678.55 88888.00 2015-11-20 04:32:05.406 324 11076.05 216.47 54678.64 88888.00 2015-11-20 04:32:05.906 324 11076.05 216.50 54678.66 88888.00 2015-11-20 04:32:06.406 324 11076.09 216.55 54678.61 88888.00 2015-11-20 04:32:06.906 324 11076.12 216.54 54678.63 88888.00 2015-11-20 04:32:07.406 324 11076.10 216.46 54678.57 88888.00 2015-11-20 04:32:07.906 324 11076.10 216.39 54678.65 88888.00 2015-11-20 04:32:08.406 324 11076.08 216.35 54678.68 88888.00 2015-11-20 04:32:08.906 324 11076.10 216.37 54678.66 88888.00 2015-11-20 04:32:09.406 324 11076.08 216.48 54678.74 88888.00 2015-11-20 04:32:09.906 324 11076.09 216.44 54678.73 88888.00 2015-11-20 04:32:10.406 324 11076.08 216.46 54678.73 88888.00 2015-11-20 04:32:10.906 324 11076.03 216.50 54678.74 88888.00 2015-11-20 04:32:11.406 324 11076.05 216.48 54678.74 88888.00 2015-11-20 04:32:11.906 324 11076.04 216.47 54678.84 88888.00 2015-11-20 04:32:12.406 324 11076.02 216.39 54678.77 88888.00 2015-11-20 04:32:12.906 324 11075.94 216.35 54678.70 88888.00 2015-11-20 04:32:13.406 324 11076.00 216.35 54678.83 88888.00 2015-11-20 04:32:13.906 324 11076.04 216.40 54678.99 88888.00 2015-11-20 04:32:14.406 324 11076.09 216.44 54678.93 88888.00 2015-11-20 04:32:14.906 324 11076.03 216.45 54678.92 88888.00 2015-11-20 04:32:15.406 324 11075.97 216.47 54678.87 88888.00 2015-11-20 04:32:15.906 324 11076.02 216.40 54678.69 88888.00 2015-11-20 04:32:16.406 324 11076.04 216.37 54678.74 88888.00 2015-11-20 04:32:16.906 324 11076.02 216.36 54678.83 88888.00 2015-11-20 04:32:17.406 324 11076.00 216.36 54678.90 88888.00 2015-11-20 04:32:17.906 324 11076.02 216.38 54678.93 88888.00 2015-11-20 04:32:18.406 324 11075.97 216.32 54678.99 88888.00 2015-11-20 04:32:18.906 324 11075.94 216.31 54679.05 88888.00 2015-11-20 04:32:19.406 324 11075.93 216.32 54679.13 88888.00 2015-11-20 04:32:19.906 324 11075.93 216.31 54679.06 88888.00 2015-11-20 04:32:20.406 324 11075.90 216.33 54679.04 88888.00 2015-11-20 04:32:20.906 324 11075.88 216.35 54679.13 88888.00 2015-11-20 04:32:21.406 324 11075.87 216.35 54679.18 88888.00 2015-11-20 04:32:21.906 324 11075.84 216.38 54679.26 88888.00 2015-11-20 04:32:22.406 324 11075.83 216.36 54679.30 88888.00 2015-11-20 04:32:22.906 324 11075.84 216.36 54679.40 88888.00 2015-11-20 04:32:23.406 324 11075.92 216.33 54679.42 88888.00 2015-11-20 04:32:23.906 324 11075.90 216.32 54679.44 88888.00 2015-11-20 04:32:24.406 324 11075.88 216.35 54679.38 88888.00 2015-11-20 04:32:24.906 324 11075.87 216.32 54679.36 88888.00 2015-11-20 04:32:25.406 324 11075.90 216.27 54679.41 88888.00 2015-11-20 04:32:25.906 324 11075.89 216.21 54679.42 88888.00 2015-11-20 04:32:26.406 324 11075.86 216.24 54679.41 88888.00 2015-11-20 04:32:26.906 324 11075.81 216.25 54679.49 88888.00 2015-11-20 04:32:27.406 324 11075.79 216.29 54679.57 88888.00 2015-11-20 04:32:27.906 324 11075.81 216.28 54679.56 88888.00 2015-11-20 04:32:28.406 324 11075.83 216.23 54679.49 88888.00 2015-11-20 04:32:28.906 324 11075.84 216.21 54679.57 88888.00 2015-11-20 04:32:29.406 324 11075.86 216.28 54679.59 88888.00 2015-11-20 04:32:29.906 324 11075.86 216.27 54679.65 88888.00 2015-11-20 04:32:30.406 324 11075.84 216.30 54679.65 88888.00 2015-11-20 04:32:30.906 324 11075.88 216.36 54679.67 88888.00 2015-11-20 04:32:31.406 324 11075.84 216.37 54679.74 88888.00 2015-11-20 04:32:31.906 324 11075.81 216.28 54679.78 88888.00 2015-11-20 04:32:32.406 324 11075.82 216.28 54679.80 88888.00 2015-11-20 04:32:32.906 324 11075.83 216.29 54679.82 88888.00 2015-11-20 04:32:33.406 324 11075.88 216.35 54679.83 88888.00 2015-11-20 04:32:33.906 324 11075.79 216.29 54679.91 88888.00 2015-11-20 04:32:34.406 324 11075.74 216.29 54680.07 88888.00 2015-11-20 04:32:34.906 324 11075.71 216.28 54680.17 88888.00 2015-11-20 04:32:35.406 324 11075.74 216.28 54680.13 88888.00 2015-11-20 04:32:35.906 324 11075.81 216.24 54680.09 88888.00 2015-11-20 04:32:36.406 324 11075.78 216.23 54680.12 88888.00 2015-11-20 04:32:36.906 324 11075.68 216.23 54680.10 88888.00 2015-11-20 04:32:37.406 324 11075.72 216.27 54679.91 88888.00 2015-11-20 04:32:37.906 324 11075.74 216.27 54680.00 88888.00 2015-11-20 04:32:38.406 324 11075.78 216.31 54680.10 88888.00 2015-11-20 04:32:38.906 324 11075.74 216.29 54680.13 88888.00 2015-11-20 04:32:39.406 324 11075.71 216.25 54680.09 88888.00 2015-11-20 04:32:39.906 324 11075.78 216.27 54680.11 88888.00 2015-11-20 04:32:40.406 324 11075.78 216.24 54680.19 88888.00 2015-11-20 04:32:40.906 324 11075.81 216.22 54680.21 88888.00 2015-11-20 04:32:41.406 324 11075.77 216.23 54680.21 88888.00 2015-11-20 04:32:41.906 324 11075.77 216.25 54680.21 88888.00 2015-11-20 04:32:42.406 324 11075.71 216.21 54680.23 88888.00 2015-11-20 04:32:42.906 324 11075.66 216.22 54680.33 88888.00 2015-11-20 04:32:43.406 324 11075.69 216.29 54680.36 88888.00 2015-11-20 04:32:43.906 324 11075.69 216.29 54680.35 88888.00 2015-11-20 04:32:44.406 324 11075.68 216.31 54680.30 88888.00 2015-11-20 04:32:44.906 324 11075.65 216.35 54680.30 88888.00 2015-11-20 04:32:45.406 324 11075.67 216.33 54680.35 88888.00 2015-11-20 04:32:45.906 324 11075.69 216.29 54680.28 88888.00 2015-11-20 04:32:46.406 324 11075.69 216.24 54680.24 88888.00 2015-11-20 04:32:46.906 324 11075.69 216.30 54680.27 88888.00 2015-11-20 04:32:47.406 324 11075.68 216.29 54680.33 88888.00 2015-11-20 04:32:47.906 324 11075.71 216.36 54680.39 88888.00 2015-11-20 04:32:48.406 324 11075.73 216.37 54680.44 88888.00 2015-11-20 04:32:48.906 324 11075.71 216.31 54680.38 88888.00 2015-11-20 04:32:49.406 324 11075.68 216.28 54680.36 88888.00 2015-11-20 04:32:49.906 324 11075.71 216.30 54680.40 88888.00 2015-11-20 04:32:50.406 324 11075.72 216.29 54680.47 88888.00 2015-11-20 04:32:50.906 324 11075.71 216.29 54680.53 88888.00 2015-11-20 04:32:51.406 324 11075.74 216.38 54680.48 88888.00 2015-11-20 04:32:51.906 324 11075.76 216.36 54680.45 88888.00 2015-11-20 04:32:52.406 324 11075.77 216.38 54680.40 88888.00 2015-11-20 04:32:52.906 324 11075.74 216.33 54680.49 88888.00 2015-11-20 04:32:53.406 324 11075.69 216.37 54680.48 88888.00 2015-11-20 04:32:53.906 324 11075.72 216.38 54680.55 88888.00 2015-11-20 04:32:54.406 324 11075.71 216.39 54680.57 88888.00 2015-11-20 04:32:54.906 324 11075.77 216.44 54680.58 88888.00 2015-11-20 04:32:55.406 324 11075.73 216.36 54680.67 88888.00 2015-11-20 04:32:55.906 324 11075.71 216.31 54680.63 88888.00 2015-11-20 04:32:56.406 324 11075.78 216.32 54680.48 88888.00 2015-11-20 04:32:56.906 324 11075.78 216.33 54680.46 88888.00 2015-11-20 04:32:57.406 324 11075.78 216.32 54680.49 88888.00 2015-11-20 04:32:57.906 324 11075.81 216.36 54680.49 88888.00 2015-11-20 04:32:58.406 324 11075.81 216.37 54680.59 88888.00 2015-11-20 04:32:58.906 324 11075.82 216.38 54680.59 88888.00 2015-11-20 04:32:59.406 324 11075.82 216.38 54680.56 88888.00 2015-11-20 04:32:59.906 324 11075.81 216.40 54680.62 88888.00 2015-11-20 04:33:00.406 324 11075.86 216.40 54680.66 88888.00 2015-11-20 04:33:00.906 324 11075.87 216.41 54680.73 88888.00 2015-11-20 04:33:01.406 324 11075.78 216.46 54680.80 88888.00 2015-11-20 04:33:01.906 324 11075.77 216.52 54680.80 88888.00 2015-11-20 04:33:02.406 324 11075.81 216.52 54680.82 88888.00 2015-11-20 04:33:02.906 324 11075.77 216.52 54680.84 88888.00 2015-11-20 04:33:03.406 324 11075.81 216.57 54680.77 88888.00 2015-11-20 04:33:03.906 324 11075.82 216.56 54680.80 88888.00 2015-11-20 04:33:04.406 324 11075.77 216.52 54680.82 88888.00 2015-11-20 04:33:04.906 324 11075.86 216.45 54680.82 88888.00 2015-11-20 04:33:05.406 324 11075.88 216.45 54680.84 88888.00 2015-11-20 04:33:05.906 324 11075.90 216.46 54680.90 88888.00 2015-11-20 04:33:06.406 324 11075.88 216.45 54680.94 88888.00 2015-11-20 04:33:06.906 324 11075.87 216.46 54680.98 88888.00 2015-11-20 04:33:07.406 324 11075.90 216.48 54680.93 88888.00 2015-11-20 04:33:07.906 324 11075.88 216.52 54680.96 88888.00 2015-11-20 04:33:08.406 324 11075.88 216.54 54680.94 88888.00 2015-11-20 04:33:08.906 324 11075.88 216.57 54680.92 88888.00 2015-11-20 04:33:09.406 324 11075.84 216.59 54681.17 88888.00 2015-11-20 04:33:09.906 324 11075.82 216.57 54681.31 88888.00 2015-11-20 04:33:10.406 324 11075.83 216.58 54680.98 88888.00 2015-11-20 04:33:10.906 324 11075.90 216.56 54680.83 88888.00 2015-11-20 04:33:11.407 324 11075.93 216.61 54680.85 88888.00 2015-11-20 04:33:11.907 324 11075.87 216.62 54680.84 88888.00 2015-11-20 04:33:12.407 324 11075.86 216.63 54680.84 88888.00 2015-11-20 04:33:12.907 324 11075.79 216.63 54680.81 88888.00 2015-11-20 04:33:13.407 324 11075.81 216.59 54680.81 88888.00 2015-11-20 04:33:13.907 324 11075.77 216.57 54680.81 88888.00 2015-11-20 04:33:14.407 324 11075.76 216.54 54680.83 88888.00 2015-11-20 04:33:14.907 324 11075.79 216.47 54680.84 88888.00 2015-11-20 04:33:15.407 324 11075.81 216.48 54680.81 88888.00 2015-11-20 04:33:15.907 324 11075.86 216.54 54680.92 88888.00 2015-11-20 04:33:16.407 324 11075.84 216.56 54680.97 88888.00 2015-11-20 04:33:16.907 324 11075.77 216.53 54681.00 88888.00 2015-11-20 04:33:17.407 324 11075.79 216.48 54681.01 88888.00 2015-11-20 04:33:17.907 324 11075.76 216.50 54681.03 88888.00 2015-11-20 04:33:18.407 324 11075.76 216.56 54681.05 88888.00 2015-11-20 04:33:18.907 324 11075.72 216.64 54681.00 88888.00 2015-11-20 04:33:19.407 324 11075.68 216.65 54681.01 88888.00 2015-11-20 04:33:19.907 324 11075.69 216.56 54681.08 88888.00 2015-11-20 04:33:20.407 324 11075.67 216.54 54681.09 88888.00 2015-11-20 04:33:20.907 324 11075.71 216.56 54681.11 88888.00 2015-11-20 04:33:21.407 324 11075.83 216.53 54681.17 88888.00 2015-11-20 04:33:21.907 324 11075.81 216.53 54681.17 88888.00 2015-11-20 04:33:22.407 324 11075.74 216.53 54681.16 88888.00 2015-11-20 04:33:22.907 324 11075.73 216.58 54681.12 88888.00 2015-11-20 04:33:23.407 324 11075.72 216.62 54681.17 88888.00 2015-11-20 04:33:23.907 324 11075.67 216.63 54681.54 88888.00 2015-11-20 04:33:24.407 324 11075.60 216.57 54681.87 88888.00 2015-11-20 04:33:24.907 324 11075.61 216.65 54681.53 88888.00 2015-11-20 04:33:25.407 324 11075.68 216.59 54681.10 88888.00 2015-11-20 04:33:25.907 324 11075.69 216.61 54681.16 88888.00 2015-11-20 04:33:26.407 324 11075.72 216.65 54681.15 88888.00 2015-11-20 04:33:26.907 324 11075.68 216.64 54681.09 88888.00 2015-11-20 04:33:27.407 324 11075.69 216.63 54681.24 88888.00 2015-11-20 04:33:27.907 324 11075.65 216.61 54681.34 88888.00 2015-11-20 04:33:28.407 324 11075.71 216.57 54681.40 88888.00 2015-11-20 04:33:28.907 324 11075.69 216.56 54681.42 88888.00 2015-11-20 04:33:29.407 324 11075.72 216.50 54681.33 88888.00 2015-11-20 04:33:29.907 324 11075.74 216.55 54681.36 88888.00 2015-11-20 04:33:30.407 324 11075.72 216.56 54681.38 88888.00 2015-11-20 04:33:30.907 324 11075.68 216.53 54681.42 88888.00 2015-11-20 04:33:31.407 324 11075.69 216.57 54681.43 88888.00 2015-11-20 04:33:31.907 324 11075.68 216.53 54681.44 88888.00 2015-11-20 04:33:32.407 324 11075.69 216.48 54681.45 88888.00 2015-11-20 04:33:32.907 324 11075.65 216.52 54681.44 88888.00 2015-11-20 04:33:33.407 324 11075.67 216.55 54681.45 88888.00 2015-11-20 04:33:33.907 324 11075.65 216.62 54681.52 88888.00 2015-11-20 04:33:34.407 324 11075.67 216.62 54681.41 88888.00 2015-11-20 04:33:34.907 324 11075.66 216.62 54681.41 88888.00 2015-11-20 04:33:35.407 324 11075.57 216.58 54681.45 88888.00 2015-11-20 04:33:35.907 324 11075.57 216.57 54681.41 88888.00 2015-11-20 04:33:36.407 324 11075.60 216.57 54681.52 88888.00 2015-11-20 04:33:36.907 324 11075.61 216.53 54681.56 88888.00 2015-11-20 04:33:37.407 324 11075.57 216.50 54681.63 88888.00 2015-11-20 04:33:37.907 324 11075.53 216.47 54681.64 88888.00 2015-11-20 04:33:38.407 324 11075.56 216.47 54681.62 88888.00 2015-11-20 04:33:38.907 324 11075.58 216.55 54681.66 88888.00 2015-11-20 04:33:39.407 324 11075.60 216.54 54681.72 88888.00 2015-11-20 04:33:39.907 324 11075.60 216.53 54681.72 88888.00 2015-11-20 04:33:40.407 324 11075.58 216.58 54681.68 88888.00 2015-11-20 04:33:40.907 324 11075.60 216.59 54681.64 88888.00 2015-11-20 04:33:41.407 324 11075.60 216.62 54681.70 88888.00 2015-11-20 04:33:41.907 324 11075.51 216.64 54681.73 88888.00 2015-11-20 04:33:42.407 324 11075.58 216.63 54681.73 88888.00 2015-11-20 04:33:42.907 324 11075.55 216.62 54681.79 88888.00 2015-11-20 04:33:43.407 324 11075.51 216.61 54681.76 88888.00 2015-11-20 04:33:43.907 324 11075.50 216.54 54681.78 88888.00 2015-11-20 04:33:44.407 324 11075.51 216.52 54681.90 88888.00 2015-11-20 04:33:44.907 324 11075.42 216.53 54681.86 88888.00 2015-11-20 04:33:45.407 324 11075.50 216.57 54681.82 88888.00 2015-11-20 04:33:45.907 324 11075.50 216.57 54681.87 88888.00 2015-11-20 04:33:46.407 324 11075.51 216.63 54681.91 88888.00 2015-11-20 04:33:46.907 324 11075.47 216.63 54681.93 88888.00 2015-11-20 04:33:47.407 324 11075.48 216.69 54681.95 88888.00 2015-11-20 04:33:47.907 324 11075.51 216.64 54681.91 88888.00 2015-11-20 04:33:48.407 324 11075.50 216.62 54681.94 88888.00 2015-11-20 04:33:48.907 324 11075.46 216.64 54682.10 88888.00 2015-11-20 04:33:49.407 324 11075.47 216.65 54682.07 88888.00 2015-11-20 04:33:49.907 324 11075.53 216.65 54681.98 88888.00 2015-11-20 04:33:50.407 324 11075.51 216.59 54682.04 88888.00 2015-11-20 04:33:50.907 324 11075.52 216.63 54682.11 88888.00 2015-11-20 04:33:51.407 324 11075.51 216.65 54682.12 88888.00 2015-11-20 04:33:51.907 324 11075.43 216.66 54682.06 88888.00 2015-11-20 04:33:52.407 324 11075.46 216.62 54682.00 88888.00 2015-11-20 04:33:52.907 324 11075.45 216.62 54682.03 88888.00 2015-11-20 04:33:53.407 324 11075.50 216.57 54681.97 88888.00 2015-11-20 04:33:53.907 324 11075.46 216.59 54682.00 88888.00 2015-11-20 04:33:54.407 324 11075.45 216.64 54682.06 88888.00 2015-11-20 04:33:54.907 324 11075.46 216.69 54682.11 88888.00 2015-11-20 04:33:55.407 324 11075.45 216.67 54682.12 88888.00 2015-11-20 04:33:55.907 324 11075.46 216.64 54682.21 88888.00 2015-11-20 04:33:56.407 324 11075.36 216.58 54682.30 88888.00 2015-11-20 04:33:56.907 324 11075.34 216.58 54682.34 88888.00 2015-11-20 04:33:57.407 324 11075.34 216.63 54682.17 88888.00 2015-11-20 04:33:57.907 324 11075.41 216.65 54682.07 88888.00 2015-11-20 04:33:58.407 324 11075.40 216.67 54682.05 88888.00 2015-11-20 04:33:58.907 324 11075.40 216.65 54682.16 88888.00 2015-11-20 04:33:59.407 324 11075.37 216.67 54682.25 88888.00 2015-11-20 04:33:59.907 324 11075.37 216.76 54682.31 88888.00 2015-11-20 04:34:00.407 324 11075.42 216.78 54682.39 88888.00 2015-11-20 04:34:00.907 324 11075.45 216.64 54682.46 88888.00 2015-11-20 04:34:01.407 324 11075.41 216.65 54682.46 88888.00 2015-11-20 04:34:01.907 324 11075.37 216.69 54682.40 88888.00 2015-11-20 04:34:02.407 324 11075.40 216.70 54682.41 88888.00 2015-11-20 04:34:02.907 324 11075.37 216.67 54682.56 88888.00 2015-11-20 04:34:03.407 324 11075.41 216.65 54682.47 88888.00 2015-11-20 04:34:03.907 324 11075.40 216.66 54682.46 88888.00 2015-11-20 04:34:04.407 324 11075.42 216.64 54682.56 88888.00 2015-11-20 04:34:04.907 324 11075.47 216.62 54682.63 88888.00 2015-11-20 04:34:05.407 324 11075.46 216.59 54682.73 88888.00 2015-11-20 04:34:05.907 324 11075.47 216.61 54682.69 88888.00 2015-11-20 04:34:06.407 324 11075.52 216.70 54682.70 88888.00 2015-11-20 04:34:06.907 324 11075.53 216.69 54682.68 88888.00 2015-11-20 04:34:07.407 324 11075.52 216.69 54682.65 88888.00 2015-11-20 04:34:07.907 324 11075.52 216.69 54682.64 88888.00 2015-11-20 04:34:08.407 324 11075.50 216.70 54682.57 88888.00 2015-11-20 04:34:08.907 324 11075.48 216.76 54682.64 88888.00 2015-11-20 04:34:09.407 324 11075.46 216.75 54682.61 88888.00 2015-11-20 04:34:09.907 324 11075.47 216.74 54682.60 88888.00 2015-11-20 04:34:10.407 324 11075.51 216.74 54682.58 88888.00 2015-11-20 04:34:10.907 324 11075.52 216.79 54682.64 88888.00 2015-11-20 04:34:11.407 324 11075.51 216.81 54682.67 88888.00 2015-11-20 04:34:11.907 324 11075.50 216.78 54682.74 88888.00 2015-11-20 04:34:12.407 324 11075.58 216.73 54682.81 88888.00 2015-11-20 04:34:12.907 324 11075.58 216.74 54682.77 88888.00 2015-11-20 04:34:13.407 324 11075.57 216.79 54682.77 88888.00 2015-11-20 04:34:13.907 324 11075.57 216.74 54682.74 88888.00 2015-11-20 04:34:14.407 324 11075.58 216.74 54682.73 88888.00 2015-11-20 04:34:14.907 324 11075.60 216.80 54682.72 88888.00 2015-11-20 04:34:15.407 324 11075.65 216.79 54682.65 88888.00 2015-11-20 04:34:15.907 324 11075.72 216.83 54682.59 88888.00 2015-11-20 04:34:16.407 324 11075.72 216.88 54682.63 88888.00 2015-11-20 04:34:16.907 324 11075.72 216.88 54682.67 88888.00 2015-11-20 04:34:17.407 324 11075.77 216.92 54682.56 88888.00 2015-11-20 04:34:17.907 324 11075.84 216.90 54682.51 88888.00 2015-11-20 04:34:18.407 324 11075.90 216.88 54682.54 88888.00 2015-11-20 04:34:18.907 324 11075.90 216.89 54682.54 88888.00 2015-11-20 04:34:19.407 324 11075.94 216.92 54682.49 88888.00 2015-11-20 04:34:19.907 324 11075.97 216.95 54682.42 88888.00 2015-11-20 04:34:20.407 324 11076.04 216.90 54682.42 88888.00 2015-11-20 04:34:20.907 324 11076.09 216.87 54682.45 88888.00 2015-11-20 04:34:21.407 324 11076.15 216.92 54682.43 88888.00 2015-11-20 04:34:21.907 324 11076.20 217.00 54682.37 88888.00 2015-11-20 04:34:22.407 324 11076.23 217.08 54682.32 88888.00 2015-11-20 04:34:22.907 324 11076.24 217.06 54682.23 88888.00 2015-11-20 04:34:23.407 324 11076.25 217.05 54682.15 88888.00 2015-11-20 04:34:23.907 324 11076.30 217.05 54682.04 88888.00 2015-11-20 04:34:24.407 324 11076.29 217.11 54681.99 88888.00 2015-11-20 04:34:24.907 324 11076.40 217.08 54681.96 88888.00 2015-11-20 04:34:25.407 324 11076.45 217.03 54681.95 88888.00 2015-11-20 04:34:25.907 324 11076.47 217.09 54681.96 88888.00 2015-11-20 04:34:26.407 324 11076.52 217.15 54681.90 88888.00 2015-11-20 04:34:26.907 324 11076.57 217.12 54681.86 88888.00 2015-11-20 04:34:27.407 324 11076.61 217.15 54681.84 88888.00 2015-11-20 04:34:27.907 324 11076.68 217.16 54681.79 88888.00 2015-11-20 04:34:28.407 324 11076.70 217.17 54681.70 88888.00 2015-11-20 04:34:28.907 324 11076.78 217.20 54681.60 88888.00 2015-11-20 04:34:29.407 324 11076.82 217.24 54681.55 88888.00 2015-11-20 04:34:29.907 324 11076.89 217.24 54681.50 88888.00 2015-11-20 04:34:30.407 324 11076.93 217.32 54681.46 88888.00 2015-11-20 04:34:30.907 324 11076.88 217.35 54681.37 88888.00 2015-11-20 04:34:31.407 324 11076.99 217.32 54681.31 88888.00 2015-11-20 04:34:31.907 324 11077.09 217.31 54681.28 88888.00 2015-11-20 04:34:32.407 324 11077.20 217.35 54681.17 88888.00 2015-11-20 04:34:32.907 324 11077.22 217.41 54681.12 88888.00 2015-11-20 04:34:33.407 324 11077.28 217.43 54681.29 88888.00 2015-11-20 04:34:33.907 324 11077.33 217.49 54681.24 88888.00 2015-11-20 04:34:34.407 324 11077.35 217.56 54681.15 88888.00 2015-11-20 04:34:34.907 324 11077.41 217.57 54681.09 88888.00 2015-11-20 04:34:35.407 324 11077.50 217.60 54681.08 88888.00 2015-11-20 04:34:35.907 324 11077.50 217.65 54681.00 88888.00 2015-11-20 04:34:36.407 324 11077.60 217.64 54680.91 88888.00 2015-11-20 04:34:36.907 324 11077.71 217.73 54680.82 88888.00 2015-11-20 04:34:37.407 324 11077.78 217.73 54680.76 88888.00 2015-11-20 04:34:37.907 324 11077.80 217.79 54680.66 88888.00 2015-11-20 04:34:38.407 324 11077.83 217.85 54680.59 88888.00 2015-11-20 04:34:38.907 324 11077.96 217.84 54680.49 88888.00 2015-11-20 04:34:39.407 324 11078.04 217.84 54680.42 88888.00 2015-11-20 04:34:39.907 324 11078.04 217.91 54680.46 88888.00 2015-11-20 04:34:40.407 324 11078.09 217.94 54680.37 88888.00 2015-11-20 04:34:40.907 324 11078.18 217.99 54680.22 88888.00 2015-11-20 04:34:41.407 324 11078.28 218.02 54680.17 88888.00 2015-11-20 04:34:41.907 324 11078.30 218.02 54680.10 88888.00 2015-11-20 04:34:42.407 324 11078.37 218.05 54680.00 88888.00 2015-11-20 04:34:42.907 324 11078.40 218.14 54679.89 88888.00 2015-11-20 04:34:43.407 324 11078.45 218.17 54679.66 88888.00 2015-11-20 04:34:43.907 324 11078.51 218.26 54679.59 88888.00 2015-11-20 04:34:44.407 324 11078.51 218.30 54679.67 88888.00 2015-11-20 04:34:44.907 324 11078.50 218.31 54679.61 88888.00 2015-11-20 04:34:45.407 324 11078.59 218.31 54679.63 88888.00 2015-11-20 04:34:45.907 324 11078.69 218.39 54679.53 88888.00 2015-11-20 04:34:46.407 324 11078.75 218.44 54679.44 88888.00 2015-11-20 04:34:46.907 324 11078.80 218.48 54679.40 88888.00 2015-11-20 04:34:47.407 324 11078.82 218.48 54679.40 88888.00 2015-11-20 04:34:47.907 324 11078.85 218.57 54679.35 88888.00 2015-11-20 04:34:48.407 324 11078.88 218.57 54679.25 88888.00 2015-11-20 04:34:48.907 324 11078.91 218.64 54679.19 88888.00 2015-11-20 04:34:49.407 324 11078.88 218.66 54679.16 88888.00 2015-11-20 04:34:49.907 324 11078.98 218.75 54679.18 88888.00 2015-11-20 04:34:50.407 324 11079.00 218.82 54679.16 88888.00 2015-11-20 04:34:50.907 324 11079.00 218.83 54679.15 88888.00 2015-11-20 04:34:51.407 324 11079.05 218.81 54679.10 88888.00 2015-11-20 04:34:51.907 324 11079.14 218.80 54679.06 88888.00 2015-11-20 04:34:52.407 324 11079.33 218.82 54678.99 88888.00 2015-11-20 04:34:52.907 324 11079.35 218.86 54678.96 88888.00 2015-11-20 04:34:53.407 324 11079.37 218.90 54678.93 88888.00 2015-11-20 04:34:53.907 324 11079.40 218.91 54678.86 88888.00 2015-11-20 04:34:54.407 324 11079.42 218.86 54678.80 88888.00 2015-11-20 04:34:54.907 324 11079.52 218.91 54678.75 88888.00 2015-11-20 04:34:55.407 324 11079.58 218.93 54678.78 88888.00 2015-11-20 04:34:55.907 324 11079.57 218.99 54678.75 88888.00 2015-11-20 04:34:56.407 324 11079.55 219.03 54678.75 88888.00 2015-11-20 04:34:56.907 324 11079.58 219.01 54678.79 88888.00 2015-11-20 04:34:57.407 324 11079.63 219.02 54678.74 88888.00 2015-11-20 04:34:57.907 324 11079.70 219.10 54678.69 88888.00 2015-11-20 04:34:58.407 324 11079.79 219.15 54678.65 88888.00 2015-11-20 04:34:58.907 324 11079.81 219.12 54678.63 88888.00 2015-11-20 04:34:59.407 324 11079.78 219.18 54678.60 88888.00 2015-11-20 04:34:59.907 324 11079.84 219.19 54678.59 88888.00 2015-11-20 04:35:00.407 324 11079.87 219.22 54678.56 88888.00 2015-11-20 04:35:00.907 324 11079.94 219.26 54678.49 88888.00 2015-11-20 04:35:01.407 324 11080.03 219.26 54678.46 88888.00 2015-11-20 04:35:01.907 324 11079.99 219.31 54678.48 88888.00 2015-11-20 04:35:02.407 324 11080.01 219.34 54678.55 88888.00 2015-11-20 04:35:02.907 324 11080.01 219.41 54678.45 88888.00 2015-11-20 04:35:03.407 324 11080.07 219.45 54678.48 88888.00 2015-11-20 04:35:03.907 324 11080.17 219.41 54678.48 88888.00 2015-11-20 04:35:04.407 324 11080.15 219.41 54678.54 88888.00 2015-11-20 04:35:04.907 324 11080.20 219.52 54678.56 88888.00 2015-11-20 04:35:05.407 324 11080.22 219.52 54678.52 88888.00 2015-11-20 04:35:05.907 324 11080.26 219.56 54678.40 88888.00 2015-11-20 04:35:06.407 324 11080.28 219.65 54678.46 88888.00 2015-11-20 04:35:06.907 324 11080.29 219.62 54678.46 88888.00 2015-11-20 04:35:07.407 324 11080.36 219.60 54678.47 88888.00 2015-11-20 04:35:07.907 324 11080.32 219.67 54678.42 88888.00 2015-11-20 04:35:08.407 324 11080.38 219.74 54678.43 88888.00 2015-11-20 04:35:08.907 324 11080.37 219.77 54678.35 88888.00 2015-11-20 04:35:09.407 324 11080.42 219.77 54678.31 88888.00 2015-11-20 04:35:09.907 324 11080.46 219.74 54678.29 88888.00 2015-11-20 04:35:10.407 324 11080.50 219.73 54678.31 88888.00 2015-11-20 04:35:10.907 324 11080.50 219.80 54678.35 88888.00 2015-11-20 04:35:11.407 324 11080.50 219.82 54678.39 88888.00 2015-11-20 04:35:11.907 324 11080.59 219.86 54678.39 88888.00 2015-11-20 04:35:12.407 324 11080.62 219.91 54678.40 88888.00 2015-11-20 04:35:12.907 324 11080.62 219.91 54678.37 88888.00 2015-11-20 04:35:13.407 324 11080.64 219.94 54678.34 88888.00 2015-11-20 04:35:13.907 324 11080.60 219.92 54678.37 88888.00 2015-11-20 04:35:14.407 324 11080.67 219.92 54678.40 88888.00 2015-11-20 04:35:14.907 324 11080.72 219.98 54678.47 88888.00 2015-11-20 04:35:15.407 324 11080.69 220.00 54678.46 88888.00 2015-11-20 04:35:15.907 324 11080.75 219.94 54678.47 88888.00 2015-11-20 04:35:16.407 324 11080.76 219.91 54678.48 88888.00 2015-11-20 04:35:16.907 324 11080.78 219.92 54678.48 88888.00 2015-11-20 04:35:17.407 324 11080.84 220.00 54678.48 88888.00 2015-11-20 04:35:17.907 324 11080.83 220.03 54678.52 88888.00 2015-11-20 04:35:18.407 324 11080.81 220.05 54678.54 88888.00 2015-11-20 04:35:18.907 324 11080.90 220.05 54678.55 88888.00 2015-11-20 04:35:19.407 324 11080.91 220.05 54678.62 88888.00 2015-11-20 04:35:19.907 324 11080.93 220.09 54678.69 88888.00 2015-11-20 04:35:20.407 324 11080.95 220.15 54678.64 88888.00 2015-11-20 04:35:20.907 324 11080.93 220.20 54678.63 88888.00 2015-11-20 04:35:21.407 324 11080.94 220.19 54678.68 88888.00 2015-11-20 04:35:21.907 324 11080.91 220.10 54678.74 88888.00 2015-11-20 04:35:22.407 324 11080.95 220.04 54678.74 88888.00 2015-11-20 04:35:22.907 324 11080.96 220.05 54678.71 88888.00 2015-11-20 04:35:23.407 324 11080.94 220.10 54678.71 88888.00 2015-11-20 04:35:23.907 324 11080.97 220.11 54678.72 88888.00 2015-11-20 04:35:24.407 324 11081.01 220.10 54678.74 88888.00 2015-11-20 04:35:24.907 324 11080.97 220.07 54678.81 88888.00 2015-11-20 04:35:25.407 324 11080.95 220.10 54678.93 88888.00 2015-11-20 04:35:25.907 324 11081.06 220.17 54678.90 88888.00 2015-11-20 04:35:26.407 324 11081.05 220.24 54678.97 88888.00 2015-11-20 04:35:26.907 324 11081.02 220.17 54679.07 88888.00 2015-11-20 04:35:27.407 324 11081.02 220.15 54679.05 88888.00 2015-11-20 04:35:27.907 324 11081.01 220.17 54679.05 88888.00 2015-11-20 04:35:28.407 324 11080.95 220.12 54679.10 88888.00 2015-11-20 04:35:28.907 324 11080.95 220.12 54679.22 88888.00 2015-11-20 04:35:29.407 324 11081.01 220.10 54679.24 88888.00 2015-11-20 04:35:29.907 324 11081.00 220.11 54679.28 88888.00 2015-11-20 04:35:30.407 324 11081.04 220.17 54679.28 88888.00 2015-11-20 04:35:30.907 324 11080.99 220.19 54679.34 88888.00 2015-11-20 04:35:31.407 324 11080.99 220.22 54679.39 88888.00 2015-11-20 04:35:31.907 324 11080.96 220.29 54679.47 88888.00 2015-11-20 04:35:32.407 324 11080.99 220.30 54679.45 88888.00 2015-11-20 04:35:32.907 324 11081.05 220.26 54679.51 88888.00 2015-11-20 04:35:33.407 324 11081.05 220.22 54679.58 88888.00 2015-11-20 04:35:33.907 324 11081.04 220.20 54679.59 88888.00 2015-11-20 04:35:34.407 324 11081.02 220.24 54679.61 88888.00 2015-11-20 04:35:34.907 324 11081.04 220.27 54679.61 88888.00 2015-11-20 04:35:35.407 324 11081.00 220.21 54679.65 88888.00 2015-11-20 04:35:35.907 324 11080.99 220.16 54679.76 88888.00 2015-11-20 04:35:36.407 324 11080.99 220.17 54679.77 88888.00 2015-11-20 04:35:36.907 324 11080.94 220.12 54679.84 88888.00 2015-11-20 04:35:37.407 324 11080.96 220.12 54679.89 88888.00 2015-11-20 04:35:37.907 324 11080.99 220.05 54679.89 88888.00 2015-11-20 04:35:38.407 324 11080.97 220.05 54679.89 88888.00 2015-11-20 04:35:38.907 324 11080.99 220.11 54679.96 88888.00 2015-11-20 04:35:39.407 324 11081.02 220.11 54680.01 88888.00 2015-11-20 04:35:39.907 324 11081.04 220.17 54680.11 88888.00 2015-11-20 04:35:40.407 324 11081.01 220.18 54680.21 88888.00 2015-11-20 04:35:40.907 324 11081.00 220.13 54680.22 88888.00 2015-11-20 04:35:41.407 324 11080.99 220.16 54680.28 88888.00 2015-11-20 04:35:41.907 324 11080.93 220.13 54680.39 88888.00 2015-11-20 04:35:42.407 324 11080.90 220.04 54680.45 88888.00 2015-11-20 04:35:42.907 324 11080.91 220.03 54680.47 88888.00 2015-11-20 04:35:43.407 324 11080.88 220.07 54680.55 88888.00 2015-11-20 04:35:43.907 324 11080.85 220.04 54680.62 88888.00 2015-11-20 04:35:44.407 324 11080.84 220.09 54680.71 88888.00 2015-11-20 04:35:44.907 324 11080.81 220.05 54680.80 88888.00 2015-11-20 04:35:45.407 324 11080.78 220.01 54680.83 88888.00 2015-11-20 04:35:45.907 324 11080.78 220.01 54680.99 88888.00 2015-11-20 04:35:46.407 324 11080.79 220.07 54681.08 88888.00 2015-11-20 04:35:46.907 324 11080.75 220.08 54681.07 88888.00 2015-11-20 04:35:47.407 324 11080.72 219.98 54681.11 88888.00 2015-11-20 04:35:47.907 324 11080.69 220.01 54681.28 88888.00 2015-11-20 04:35:48.407 324 11080.69 219.99 54681.37 88888.00 2015-11-20 04:35:48.907 324 11080.63 220.03 54681.45 88888.00 2015-11-20 04:35:49.407 324 11080.68 220.01 54681.49 88888.00 2015-11-20 04:35:49.907 324 11080.67 219.99 54681.51 88888.00 2015-11-20 04:35:50.407 324 11080.68 219.98 54681.56 88888.00 2015-11-20 04:35:50.907 324 11080.67 219.95 54681.67 88888.00 2015-11-20 04:35:51.407 324 11080.72 219.99 54681.73 88888.00 2015-11-20 04:35:51.907 324 11080.73 220.05 54681.85 88888.00 2015-11-20 04:35:52.407 324 11080.70 220.07 54681.88 88888.00 2015-11-20 04:35:52.907 324 11080.67 220.05 54681.96 88888.00 2015-11-20 04:35:53.407 324 11080.67 220.01 54682.00 88888.00 2015-11-20 04:35:53.907 324 11080.65 220.03 54682.05 88888.00 2015-11-20 04:35:54.407 324 11080.59 220.02 54682.07 88888.00 2015-11-20 04:35:54.907 324 11080.55 220.04 54682.08 88888.00 2015-11-20 04:35:55.407 324 11080.57 220.09 54682.11 88888.00 2015-11-20 04:35:55.907 324 11080.53 220.07 54682.21 88888.00 2015-11-20 04:35:56.407 324 11080.52 220.03 54682.32 88888.00 2015-11-20 04:35:56.907 324 11080.48 220.01 54682.48 88888.00 2015-11-20 04:35:57.407 324 11080.54 220.04 54682.55 88888.00 2015-11-20 04:35:57.907 324 11080.55 220.03 54682.61 88888.00 2015-11-20 04:35:58.407 324 11080.47 220.01 54682.74 88888.00 2015-11-20 04:35:58.907 324 11080.46 220.07 54682.76 88888.00 2015-11-20 04:35:59.407 324 11080.43 220.10 54682.81 88888.00 2015-11-20 04:35:59.907 324 11080.44 220.05 54682.93 88888.00 2015-11-20 04:36:00.407 324 11080.44 220.10 54683.01 88888.00 2015-11-20 04:36:00.907 324 11080.46 220.09 54683.04 88888.00 2015-11-20 04:36:01.407 324 11080.44 220.11 54683.12 88888.00 2015-11-20 04:36:01.907 324 11080.39 220.11 54683.22 88888.00 2015-11-20 04:36:02.407 324 11080.41 220.11 54683.25 88888.00 2015-11-20 04:36:02.907 324 11080.38 220.12 54683.27 88888.00 2015-11-20 04:36:03.407 324 11080.27 220.05 54683.42 88888.00 2015-11-20 04:36:03.907 324 11080.27 220.11 54683.52 88888.00 2015-11-20 04:36:04.407 324 11080.34 220.13 54683.53 88888.00 2015-11-20 04:36:04.907 324 11080.36 220.09 54683.56 88888.00 2015-11-20 04:36:05.407 324 11080.23 220.07 54683.69 88888.00 2015-11-20 04:36:05.907 324 11080.26 220.10 54683.72 88888.00 2015-11-20 04:36:06.407 324 11080.28 220.09 54683.70 88888.00 2015-11-20 04:36:06.907 324 11080.31 220.09 54683.75 88888.00 2015-11-20 04:36:07.407 324 11080.22 220.09 54683.90 88888.00 2015-11-20 04:36:07.907 324 11080.20 220.07 54683.93 88888.00 2015-11-20 04:36:08.407 324 11080.16 220.03 54683.90 88888.00 2015-11-20 04:36:08.907 324 11080.10 220.07 54683.95 88888.00 2015-11-20 04:36:09.407 324 11080.07 220.15 54684.06 88888.00 2015-11-20 04:36:09.907 324 11080.05 220.18 54684.00 88888.00 2015-11-20 04:36:10.407 324 11079.97 220.15 54684.17 88888.00 2015-11-20 04:36:10.907 324 11079.96 220.13 54684.28 88888.00 2015-11-20 04:36:11.407 324 11079.96 220.13 54684.31 88888.00 2015-11-20 04:36:11.907 324 11080.02 220.12 54684.32 88888.00 2015-11-20 04:36:12.407 324 11079.97 220.12 54684.25 88888.00 2015-11-20 04:36:12.907 324 11079.87 220.19 54684.33 88888.00 2015-11-20 04:36:13.407 324 11079.80 220.17 54684.49 88888.00 2015-11-20 04:36:13.907 324 11079.84 220.12 54684.60 88888.00 2015-11-20 04:36:14.407 324 11079.80 220.18 54684.67 88888.00 2015-11-20 04:36:14.907 324 11079.76 220.19 54684.73 88888.00 2015-11-20 04:36:15.407 324 11079.75 220.12 54684.78 88888.00 2015-11-20 04:36:15.907 324 11079.74 220.10 54684.89 88888.00 2015-11-20 04:36:16.407 324 11079.70 220.13 54685.00 88888.00 2015-11-20 04:36:16.907 324 11079.65 220.13 54684.95 88888.00 2015-11-20 04:36:17.407 324 11079.59 220.12 54684.97 88888.00 2015-11-20 04:36:17.907 324 11079.57 220.15 54685.02 88888.00 2015-11-20 04:36:18.407 324 11079.63 220.18 54685.03 88888.00 2015-11-20 04:36:18.907 324 11079.58 220.18 54685.11 88888.00 2015-11-20 04:36:19.407 324 11079.60 220.12 54685.24 88888.00 2015-11-20 04:36:19.907 324 11079.58 220.16 54685.24 88888.00 2015-11-20 04:36:20.407 324 11079.53 220.19 54685.23 88888.00 2015-11-20 04:36:20.907 324 11079.50 220.19 54685.28 88888.00 2015-11-20 04:36:21.407 324 11079.45 220.20 54685.32 88888.00 2015-11-20 04:36:21.907 324 11079.40 220.24 54685.40 88888.00 2015-11-20 04:36:22.407 324 11079.32 220.24 54685.40 88888.00 2015-11-20 04:36:22.907 324 11079.33 220.26 54685.42 88888.00 2015-11-20 04:36:23.407 324 11079.35 220.25 54685.54 88888.00 2015-11-20 04:36:23.907 324 11079.29 220.20 54685.63 88888.00 2015-11-20 04:36:24.407 324 11079.29 220.21 54685.59 88888.00 2015-11-20 04:36:24.907 324 11079.32 220.24 54685.71 88888.00 2015-11-20 04:36:25.407 324 11079.28 220.28 54685.87 88888.00 2015-11-20 04:36:25.907 324 11079.27 220.28 54685.90 88888.00 2015-11-20 04:36:26.408 324 11079.24 220.35 54686.02 88888.00 2015-11-20 04:36:26.908 324 11079.27 220.36 54686.02 88888.00 2015-11-20 04:36:27.408 324 11079.27 220.39 54686.02 88888.00 2015-11-20 04:36:27.908 324 11079.24 220.35 54686.12 88888.00 2015-11-20 04:36:28.408 324 11079.24 220.30 54686.16 88888.00 2015-11-20 04:36:28.908 324 11079.22 220.33 54686.17 88888.00 2015-11-20 04:36:29.408 324 11079.23 220.36 54686.08 88888.00 2015-11-20 04:36:29.908 324 11079.22 220.42 54686.09 88888.00 2015-11-20 04:36:30.408 324 11079.17 220.39 54686.24 88888.00 2015-11-20 04:36:30.908 324 11079.16 220.38 54686.29 88888.00 2015-11-20 04:36:31.408 324 11079.14 220.33 54686.40 88888.00 2015-11-20 04:36:31.908 324 11079.11 220.36 54686.43 88888.00 2015-11-20 04:36:32.408 324 11079.07 220.43 54686.49 88888.00 2015-11-20 04:36:32.908 324 11079.07 220.43 54686.54 88888.00 2015-11-20 04:36:33.408 324 11079.08 220.38 54686.60 88888.00 2015-11-20 04:36:33.908 324 11079.05 220.44 54686.56 88888.00 2015-11-20 04:36:34.408 324 11078.98 220.54 54686.66 88888.00 2015-11-20 04:36:34.908 324 11078.95 220.54 54686.75 88888.00 2015-11-20 04:36:35.408 324 11078.95 220.50 54686.75 88888.00 2015-11-20 04:36:35.908 324 11078.98 220.50 54686.78 88888.00 2015-11-20 04:36:36.408 324 11078.96 220.42 54686.81 88888.00 2015-11-20 04:36:36.908 324 11078.93 220.43 54686.82 88888.00 2015-11-20 04:36:37.408 324 11078.96 220.50 54686.85 88888.00 2015-11-20 04:36:37.908 324 11078.92 220.59 54686.93 88888.00 2015-11-20 04:36:38.408 324 11078.92 220.55 54686.99 88888.00 2015-11-20 04:36:38.908 324 11078.91 220.55 54687.05 88888.00 2015-11-20 04:36:39.408 324 11078.84 220.61 54687.10 88888.00 2015-11-20 04:36:39.908 324 11078.81 220.60 54687.12 88888.00 2015-11-20 04:36:40.408 324 11078.80 220.55 54687.11 88888.00 2015-11-20 04:36:40.908 324 11078.72 220.55 54687.23 88888.00 2015-11-20 04:36:41.408 324 11078.67 220.55 54687.33 88888.00 2015-11-20 04:36:41.908 324 11078.66 220.58 54687.35 88888.00 2015-11-20 04:36:42.408 324 11078.56 220.59 54687.38 88888.00 2015-11-20 04:36:42.908 324 11078.48 220.52 54687.40 88888.00 2015-11-20 04:36:43.408 324 11078.48 220.52 54687.35 88888.00 2015-11-20 04:36:43.908 324 11078.50 220.54 54687.34 88888.00 2015-11-20 04:36:44.408 324 11078.43 220.56 54687.34 88888.00 2015-11-20 04:36:44.908 324 11078.39 220.54 54687.41 88888.00 2015-11-20 04:36:45.408 324 11078.40 220.55 54687.52 88888.00 2015-11-20 04:36:45.908 324 11078.33 220.56 54687.59 88888.00 2015-11-20 04:36:46.408 324 11078.24 220.49 54687.64 88888.00 2015-11-20 04:36:46.908 324 11078.23 220.54 54687.68 88888.00 2015-11-20 04:36:47.408 324 11078.19 220.55 54687.59 88888.00 2015-11-20 04:36:47.908 324 11078.16 220.53 54687.68 88888.00 2015-11-20 04:36:48.408 324 11078.09 220.56 54687.86 88888.00 2015-11-20 04:36:48.908 324 11078.03 220.64 54687.93 88888.00 2015-11-20 04:36:49.408 324 11078.01 220.60 54687.94 88888.00 2015-11-20 04:36:49.908 324 11077.97 220.60 54688.05 88888.00 2015-11-20 04:36:50.408 324 11077.86 220.61 54688.12 88888.00 2015-11-20 04:36:50.908 324 11077.77 220.63 54688.17 88888.00 2015-11-20 04:36:51.408 324 11077.71 220.63 54688.22 88888.00 2015-11-20 04:36:51.908 324 11077.69 220.56 54688.30 88888.00 2015-11-20 04:36:52.408 324 11077.64 220.51 54688.33 88888.00 2015-11-20 04:36:52.908 324 11077.51 220.54 54688.39 88888.00 2015-11-20 04:36:53.408 324 11077.46 220.51 54688.49 88888.00 2015-11-20 04:36:53.908 324 11077.34 220.44 54688.47 88888.00 2015-11-20 04:36:54.408 324 11077.27 220.39 54688.49 88888.00 2015-11-20 04:36:54.908 324 11077.20 220.37 54688.59 88888.00 2015-11-20 04:36:55.408 324 11077.14 220.37 54688.65 88888.00 2015-11-20 04:36:55.908 324 11077.04 220.41 54688.71 88888.00 2015-11-20 04:36:56.408 324 11076.92 220.45 54688.74 88888.00 2015-11-20 04:36:56.908 324 11076.88 220.38 54688.79 88888.00 2015-11-20 04:36:57.408 324 11076.82 220.35 54688.84 88888.00 2015-11-20 04:36:57.908 324 11076.75 220.28 54688.88 88888.00 2015-11-20 04:36:58.408 324 11076.73 220.27 54688.82 88888.00 2015-11-20 04:36:58.908 324 11076.72 220.24 54688.92 88888.00 2015-11-20 04:36:59.408 324 11076.71 220.22 54688.96 88888.00 2015-11-20 04:36:59.908 324 11076.66 220.25 54689.14 88888.00 2015-11-20 04:37:00.408 324 11076.65 220.26 54689.27 88888.00 2015-11-20 04:37:00.908 324 11076.67 220.18 54689.34 88888.00 2015-11-20 04:37:01.408 324 11076.55 220.17 54689.41 88888.00 2015-11-20 04:37:01.908 324 11076.52 220.12 54689.52 88888.00 2015-11-20 04:37:02.408 324 11076.47 220.01 54689.60 88888.00 2015-11-20 04:37:02.908 324 11076.45 220.00 54689.76 88888.00 2015-11-20 04:37:03.408 324 11076.34 220.04 54689.97 88888.00 2015-11-20 04:37:03.908 324 11076.25 220.10 54690.06 88888.00 2015-11-20 04:37:04.408 324 11076.18 220.10 54690.14 88888.00 2015-11-20 04:37:04.908 324 11076.05 219.95 54690.24 88888.00 2015-11-20 04:37:05.408 324 11075.98 219.87 54690.33 88888.00 2015-11-20 04:37:05.908 324 11075.88 219.85 54690.42 88888.00 2015-11-20 04:37:06.408 324 11075.82 219.79 54690.55 88888.00 2015-11-20 04:37:06.908 324 11075.76 219.80 54690.65 88888.00 2015-11-20 04:37:07.408 324 11075.65 219.76 54690.84 88888.00 2015-11-20 04:37:07.908 324 11075.56 219.65 54690.93 88888.00 2015-11-20 04:37:08.408 324 11075.51 219.57 54691.02 88888.00 2015-11-20 04:37:08.908 324 11075.53 219.57 54691.07 88888.00 2015-11-20 04:37:09.408 324 11075.46 219.54 54691.26 88888.00 2015-11-20 04:37:09.908 324 11075.35 219.53 54691.41 88888.00 2015-11-20 04:37:10.408 324 11075.29 219.45 54691.42 88888.00 2015-11-20 04:37:10.908 324 11075.24 219.45 54691.53 88888.00 2015-11-20 04:37:11.408 324 11075.16 219.43 54691.60 88888.00 2015-11-20 04:37:11.908 324 11075.09 219.40 54691.71 88888.00 2015-11-20 04:37:12.408 324 11075.01 219.35 54691.72 88888.00 2015-11-20 04:37:12.908 324 11074.94 219.31 54691.75 88888.00 2015-11-20 04:37:13.408 324 11074.88 219.22 54691.79 88888.00 2015-11-20 04:37:13.908 324 11074.84 219.20 54691.90 88888.00 2015-11-20 04:37:14.408 324 11074.87 219.22 54691.97 88888.00 2015-11-20 04:37:14.908 324 11074.78 219.17 54692.12 88888.00 2015-11-20 04:37:15.408 324 11074.78 219.14 54692.14 88888.00 2015-11-20 04:37:15.908 324 11074.77 219.11 54692.22 88888.00 2015-11-20 04:37:16.408 324 11074.71 219.04 54692.22 88888.00 2015-11-20 04:37:16.908 324 11074.67 219.03 54692.17 88888.00 2015-11-20 04:37:17.408 324 11074.62 219.00 54692.24 88888.00 2015-11-20 04:37:17.908 324 11074.57 218.95 54692.38 88888.00 2015-11-20 04:37:18.408 324 11074.50 218.94 54692.41 88888.00 2015-11-20 04:37:18.908 324 11074.40 218.93 54692.47 88888.00 2015-11-20 04:37:19.408 324 11074.31 218.86 54692.56 88888.00 2015-11-20 04:37:19.908 324 11074.20 218.76 54692.61 88888.00 2015-11-20 04:37:20.408 324 11074.19 218.67 54692.73 88888.00 2015-11-20 04:37:20.908 324 11074.06 218.63 54692.86 88888.00 2015-11-20 04:37:21.408 324 11074.01 218.57 54692.89 88888.00 2015-11-20 04:37:21.908 324 11073.84 218.49 54692.95 88888.00 2015-11-20 04:37:22.408 324 11073.78 218.39 54693.00 88888.00 2015-11-20 04:37:22.908 324 11073.78 218.25 54693.05 88888.00 2015-11-20 04:37:23.408 324 11073.69 218.23 54693.09 88888.00 2015-11-20 04:37:23.908 324 11073.64 218.21 54693.21 88888.00 2015-11-20 04:37:24.408 324 11073.52 218.11 54693.36 88888.00 2015-11-20 04:37:24.908 324 11073.42 218.08 54693.45 88888.00 2015-11-20 04:37:25.408 324 11073.33 218.02 54693.51 88888.00 2015-11-20 04:37:25.908 324 11073.35 217.99 54693.56 88888.00 2015-11-20 04:37:26.408 324 11073.28 217.99 54693.61 88888.00 2015-11-20 04:37:26.908 324 11073.21 217.89 54693.66 88888.00 2015-11-20 04:37:27.408 324 11073.16 217.75 54693.75 88888.00 2015-11-20 04:37:27.908 324 11073.20 217.65 54693.84 88888.00 2015-11-20 04:37:28.408 324 11073.09 217.62 54693.84 88888.00 2015-11-20 04:37:28.908 324 11073.06 217.56 54693.86 88888.00 2015-11-20 04:37:29.408 324 11073.05 217.56 54693.91 88888.00 2015-11-20 04:37:29.908 324 11073.05 217.57 54693.95 88888.00 2015-11-20 04:37:30.408 324 11073.00 217.57 54694.05 88888.00 2015-11-20 04:37:30.908 324 11072.95 217.55 54694.15 88888.00 2015-11-20 04:37:31.408 324 11072.94 217.50 54694.15 88888.00 2015-11-20 04:37:31.908 324 11072.95 217.48 54694.13 88888.00 2015-11-20 04:37:32.408 324 11072.90 217.39 54694.27 88888.00 2015-11-20 04:37:32.908 324 11072.85 217.40 54694.27 88888.00 2015-11-20 04:37:33.408 324 11072.81 217.41 54694.28 88888.00 2015-11-20 04:37:33.908 324 11072.80 217.38 54694.34 88888.00 2015-11-20 04:37:34.408 324 11072.70 217.33 54694.36 88888.00 2015-11-20 04:37:34.908 324 11072.65 217.29 54694.41 88888.00 2015-11-20 04:37:35.408 324 11072.60 217.21 54694.47 88888.00 2015-11-20 04:37:35.908 324 11072.54 217.20 54694.52 88888.00 2015-11-20 04:37:36.408 324 11072.45 217.24 54694.58 88888.00 2015-11-20 04:37:36.908 324 11072.41 217.18 54694.60 88888.00 2015-11-20 04:37:37.408 324 11072.32 217.12 54694.59 88888.00 2015-11-20 04:37:37.908 324 11072.28 216.99 54694.76 88888.00 2015-11-20 04:37:38.408 324 11072.22 216.91 54694.85 88888.00 2015-11-20 04:37:38.908 324 11072.07 216.91 54694.91 88888.00 2015-11-20 04:37:39.408 324 11072.00 216.88 54694.98 88888.00 2015-11-20 04:37:39.908 324 11071.96 216.72 54695.09 88888.00 2015-11-20 04:37:40.408 324 11071.86 216.59 54695.15 88888.00 2015-11-20 04:37:40.908 324 11071.80 216.59 54695.19 88888.00 2015-11-20 04:37:41.408 324 11071.77 216.49 54695.23 88888.00 2015-11-20 04:37:41.908 324 11071.73 216.47 54695.30 88888.00 2015-11-20 04:37:42.408 324 11071.68 216.46 54695.26 88888.00 2015-11-20 04:37:42.908 324 11071.59 216.48 54695.37 88888.00 2015-11-20 04:37:43.408 324 11071.52 216.47 54695.47 88888.00 2015-11-20 04:37:43.908 324 11071.49 216.42 54695.56 88888.00 2015-11-20 04:37:44.408 324 11071.48 216.32 54695.63 88888.00 2015-11-20 04:37:44.908 324 11071.38 216.27 54695.74 88888.00 2015-11-20 04:37:45.408 324 11071.27 216.18 54695.81 88888.00 2015-11-20 04:37:45.908 324 11071.19 216.15 54695.89 88888.00 2015-11-20 04:37:46.408 324 11071.18 216.11 54695.93 88888.00 2015-11-20 04:37:46.908 324 11071.09 216.05 54696.01 88888.00 2015-11-20 04:37:47.408 324 11070.93 215.94 54696.15 88888.00 2015-11-20 04:37:47.908 324 11070.86 215.85 54696.26 88888.00 2015-11-20 04:37:48.408 324 11070.76 215.73 54696.34 88888.00 2015-11-20 04:37:48.908 324 11070.71 215.66 54696.43 88888.00 2015-11-20 04:37:49.408 324 11070.64 215.70 54696.53 88888.00 2015-11-20 04:37:49.908 324 11070.58 215.77 54696.62 88888.00 2015-11-20 04:37:50.408 324 11070.44 215.72 54696.69 88888.00 2015-11-20 04:37:50.908 324 11070.37 215.64 54696.78 88888.00 2015-11-20 04:37:51.408 324 11070.25 215.53 54696.76 88888.00 2015-11-20 04:37:51.908 324 11070.11 215.47 54696.73 88888.00 2015-11-20 04:37:52.408 324 11069.96 215.32 54696.79 88888.00 2015-11-20 04:37:52.908 324 11069.85 215.28 54696.85 88888.00 2015-11-20 04:37:53.408 324 11069.81 215.15 54696.91 88888.00 2015-11-20 04:37:53.908 324 11069.67 215.07 54696.90 88888.00 2015-11-20 04:37:54.408 324 11069.47 215.00 54697.05 88888.00 2015-11-20 04:37:54.908 324 11069.34 214.87 54697.24 88888.00 2015-11-20 04:37:55.408 324 11069.25 214.83 54697.31 88888.00 2015-11-20 04:37:55.908 324 11069.19 214.80 54697.32 88888.00 2015-11-20 04:37:56.408 324 11069.13 214.77 54697.35 88888.00 2015-11-20 04:37:56.908 324 11069.03 214.71 54697.39 88888.00 2015-11-20 04:37:57.408 324 11068.99 214.67 54697.48 88888.00 2015-11-20 04:37:57.908 324 11068.93 214.63 54697.52 88888.00 2015-11-20 04:37:58.408 324 11068.87 214.66 54697.58 88888.00 2015-11-20 04:37:58.908 324 11068.65 214.60 54697.65 88888.00 2015-11-20 04:37:59.408 324 11068.44 214.58 54697.69 88888.00 2015-11-20 04:37:59.908 324 11068.35 214.47 54697.78 88888.00 2015-11-20 04:38:00.408 324 11068.20 214.44 54697.83 88888.00 2015-11-20 04:38:00.908 324 11068.11 214.37 54697.95 88888.00 2015-11-20 04:38:01.408 324 11068.02 214.37 54698.02 88888.00 2015-11-20 04:38:01.908 324 11067.99 214.47 54698.27 88888.00 2015-11-20 04:38:02.408 324 11067.89 214.44 54698.00 88888.00 2015-11-20 04:38:02.908 324 11067.78 214.31 54698.01 88888.00 2015-11-20 04:38:03.408 324 11067.71 214.26 54698.03 88888.00 2015-11-20 04:38:03.908 324 11067.66 214.24 54698.08 88888.00 2015-11-20 04:38:04.408 324 11067.57 214.16 54698.11 88888.00 2015-11-20 04:38:04.908 324 11067.51 214.07 54698.08 88888.00 2015-11-20 04:38:05.408 324 11067.42 214.03 54698.09 88888.00 2015-11-20 04:38:05.908 324 11067.31 213.96 54698.04 88888.00 2015-11-20 04:38:06.408 324 11067.22 213.86 54697.96 88888.00 2015-11-20 04:38:06.908 324 11067.11 213.78 54697.98 88888.00 2015-11-20 04:38:07.408 324 11067.00 213.84 54698.07 88888.00 2015-11-20 04:38:07.908 324 11066.96 213.80 54698.20 88888.00 2015-11-20 04:38:08.408 324 11066.93 213.68 54698.18 88888.00 2015-11-20 04:38:08.908 324 11066.94 213.65 54698.21 88888.00 2015-11-20 04:38:09.408 324 11066.94 213.66 54698.29 88888.00 2015-11-20 04:38:09.908 324 11066.98 213.69 54698.36 88888.00 2015-11-20 04:38:10.408 324 11066.96 213.68 54698.36 88888.00 2015-11-20 04:38:10.908 324 11066.94 213.66 54698.34 88888.00 2015-11-20 04:38:11.408 324 11066.88 213.68 54698.36 88888.00 2015-11-20 04:38:11.908 324 11066.78 213.71 54698.44 88888.00 2015-11-20 04:38:12.408 324 11066.67 213.67 54698.54 88888.00 2015-11-20 04:38:12.908 324 11066.57 213.59 54698.63 88888.00 2015-11-20 04:38:13.408 324 11066.52 213.58 54698.74 88888.00 2015-11-20 04:38:13.908 324 11066.47 213.52 54698.87 88888.00 2015-11-20 04:38:14.408 324 11066.33 213.51 54699.04 88888.00 2015-11-20 04:38:14.908 324 11066.24 213.51 54699.12 88888.00 2015-11-20 04:38:15.408 324 11066.11 213.44 54699.23 88888.00 2015-11-20 04:38:15.908 324 11065.96 213.35 54699.38 88888.00 2015-11-20 04:38:16.408 324 11065.88 213.24 54699.50 88888.00 2015-11-20 04:38:16.908 324 11065.77 213.27 54699.63 88888.00 2015-11-20 04:38:17.408 324 11065.67 213.27 54699.83 88888.00 2015-11-20 04:38:17.908 324 11065.65 213.21 54699.92 88888.00 2015-11-20 04:38:18.408 324 11065.62 213.19 54700.04 88888.00 2015-11-20 04:38:18.908 324 11065.53 213.11 54700.15 88888.00 2015-11-20 04:38:19.408 324 11065.44 213.02 54700.19 88888.00 2015-11-20 04:38:19.908 324 11065.36 212.97 54700.32 88888.00 2015-11-20 04:38:20.408 324 11065.31 212.92 54700.39 88888.00 2015-11-20 04:38:20.908 324 11065.23 212.75 54700.45 88888.00 2015-11-20 04:38:21.408 324 11065.05 212.62 54700.53 88888.00 2015-11-20 04:38:21.908 324 11064.91 212.47 54700.59 88888.00 2015-11-20 04:38:22.408 324 11064.75 212.35 54700.74 88888.00 2015-11-20 04:38:22.908 324 11064.69 212.17 54700.87 88888.00 2015-11-20 04:38:23.408 324 11064.64 211.98 54700.96 88888.00 2015-11-20 04:38:23.908 324 11064.62 211.80 54701.14 88888.00 2015-11-20 04:38:24.408 324 11064.65 211.71 54701.33 88888.00 2015-11-20 04:38:24.908 324 11064.73 211.60 54701.44 88888.00 2015-11-20 04:38:25.408 324 11064.76 211.47 54701.52 88888.00 2015-11-20 04:38:25.908 324 11064.73 211.39 54701.58 88888.00 2015-11-20 04:38:26.408 324 11064.73 211.22 54701.59 88888.00 2015-11-20 04:38:26.908 324 11064.75 211.15 54701.73 88888.00 2015-11-20 04:38:27.408 324 11064.70 211.09 54701.79 88888.00 2015-11-20 04:38:27.908 324 11064.69 211.05 54701.81 88888.00 2015-11-20 04:38:28.408 324 11064.63 210.95 54701.90 88888.00 2015-11-20 04:38:28.908 324 11064.69 210.90 54701.95 88888.00 2015-11-20 04:38:29.408 324 11064.71 210.72 54701.98 88888.00 2015-11-20 04:38:29.908 324 11064.68 210.58 54702.04 88888.00 2015-11-20 04:38:30.408 324 11064.59 210.53 54701.98 88888.00 2015-11-20 04:38:30.908 324 11064.47 210.32 54701.91 88888.00 2015-11-20 04:38:31.408 324 11064.33 210.08 54701.97 88888.00 2015-11-20 04:38:31.908 324 11064.23 209.93 54701.91 88888.00 2015-11-20 04:38:32.408 324 11064.06 209.74 54701.95 88888.00 2015-11-20 04:38:32.908 324 11063.91 209.58 54701.96 88888.00 2015-11-20 04:38:33.408 324 11063.75 209.44 54701.94 88888.00 2015-11-20 04:38:33.908 324 11063.58 209.32 54701.98 88888.00 2015-11-20 04:38:34.408 324 11063.45 209.15 54702.00 88888.00 2015-11-20 04:38:34.908 324 11063.28 208.92 54702.04 88888.00 2015-11-20 04:38:35.408 324 11063.18 208.68 54701.99 88888.00 2015-11-20 04:38:35.908 324 11063.08 208.55 54701.94 88888.00 2015-11-20 04:38:36.408 324 11062.96 208.41 54701.96 88888.00 2015-11-20 04:38:36.908 324 11062.80 208.27 54702.03 88888.00 2015-11-20 04:38:37.408 324 11062.62 208.14 54702.05 88888.00 2015-11-20 04:38:37.908 324 11062.59 207.97 54701.99 88888.00 2015-11-20 04:38:38.408 324 11062.55 207.86 54702.03 88888.00 2015-11-20 04:38:38.908 324 11062.57 207.79 54702.22 88888.00 2015-11-20 04:38:39.408 324 11062.62 207.71 54702.30 88888.00 2015-11-20 04:38:39.908 324 11062.61 207.68 54702.22 88888.00 2015-11-20 04:38:40.408 324 11062.56 207.65 54702.20 88888.00 2015-11-20 04:38:40.908 324 11062.46 207.58 54702.23 88888.00 2015-11-20 04:38:41.408 324 11062.33 207.57 54702.16 88888.00 2015-11-20 04:38:41.908 324 11062.15 207.52 54702.12 88888.00 2015-11-20 04:38:42.408 324 11061.99 207.42 54702.22 88888.00 2015-11-20 04:38:42.908 324 11061.86 207.40 54702.26 88888.00 2015-11-20 04:38:43.408 324 11061.75 207.40 54702.46 88888.00 2015-11-20 04:38:43.908 324 11061.66 207.35 54702.51 88888.00 2015-11-20 04:38:44.408 324 11061.64 207.25 54702.58 88888.00 2015-11-20 04:38:44.908 324 11061.55 207.16 54702.73 88888.00 2015-11-20 04:38:45.408 324 11061.45 207.13 54702.75 88888.00 2015-11-20 04:38:45.908 324 11061.36 207.10 54702.84 88888.00 2015-11-20 04:38:46.408 324 11061.25 207.16 54703.02 88888.00 2015-11-20 04:38:46.908 324 11061.20 207.13 54703.17 88888.00 2015-11-20 04:38:47.408 324 11061.26 207.20 54703.34 88888.00 2015-11-20 04:38:47.908 324 11061.33 207.21 54703.46 88888.00 2015-11-20 04:38:48.408 324 11061.41 207.21 54703.57 88888.00 2015-11-20 04:38:48.908 324 11061.47 207.29 54703.54 88888.00 2015-11-20 04:38:49.408 324 11061.54 207.41 54703.55 88888.00 2015-11-20 04:38:49.908 324 11061.55 207.42 54703.57 88888.00 2015-11-20 04:38:50.408 324 11061.55 207.40 54703.48 88888.00 2015-11-20 04:38:50.908 324 11061.49 207.44 54703.51 88888.00 2015-11-20 04:38:51.408 324 11061.36 207.49 54703.57 88888.00 2015-11-20 04:38:51.908 324 11061.36 207.58 54703.62 88888.00 2015-11-20 04:38:52.408 324 11061.30 207.58 54703.54 88888.00 2015-11-20 04:38:52.908 324 11061.18 207.51 54703.39 88888.00 2015-11-20 04:38:53.408 324 11061.09 207.54 54703.53 88888.00 2015-11-20 04:38:53.908 324 11061.02 207.53 54703.53 88888.00 2015-11-20 04:38:54.408 324 11060.92 207.42 54703.49 88888.00 2015-11-20 04:38:54.908 324 11060.72 207.35 54703.48 88888.00 2015-11-20 04:38:55.408 324 11060.57 207.33 54703.53 88888.00 2015-11-20 04:38:55.908 324 11060.49 207.29 54703.56 88888.00 2015-11-20 04:38:56.408 324 11060.37 207.21 54703.56 88888.00 2015-11-20 04:38:56.908 324 11060.29 207.12 54703.56 88888.00 2015-11-20 04:38:57.408 324 11060.19 207.10 54703.61 88888.00 2015-11-20 04:38:57.908 324 11060.08 207.11 54703.54 88888.00 2015-11-20 04:38:58.408 324 11060.04 207.06 54703.49 88888.00 2015-11-20 04:38:58.908 324 11059.95 206.86 54703.52 88888.00 2015-11-20 04:38:59.408 324 11059.82 206.68 54703.53 88888.00 2015-11-20 04:38:59.908 324 11059.68 206.58 54703.56 88888.00 2015-11-20 04:39:00.408 324 11059.53 206.32 54703.53 88888.00 2015-11-20 04:39:00.908 324 11059.38 206.05 54703.49 88888.00 2015-11-20 04:39:01.408 324 11059.20 205.83 54703.40 88888.00 2015-11-20 04:39:01.908 324 11059.00 205.66 54703.39 88888.00 2015-11-20 04:39:02.408 324 11058.78 205.41 54703.34 88888.00 2015-11-20 04:39:02.908 324 11058.42 205.10 54703.20 88888.00 2015-11-20 04:39:03.408 324 11057.97 204.74 54703.11 88888.00 2015-11-20 04:39:03.908 324 11057.57 204.41 54703.08 88888.00 2015-11-20 04:39:04.408 324 11057.02 204.03 54702.98 88888.00 2015-11-20 04:39:04.908 324 11056.43 203.58 54702.83 88888.00 2015-11-20 04:39:05.408 324 11055.77 203.20 54702.76 88888.00 2015-11-20 04:39:05.908 324 11055.09 202.80 54702.76 88888.00 2015-11-20 04:39:06.408 324 11054.44 202.40 54702.72 88888.00 2015-11-20 04:39:06.908 324 11053.66 202.06 54702.48 88888.00 2015-11-20 04:39:07.408 324 11052.79 201.67 54702.35 88888.00 2015-11-20 04:39:07.908 324 11052.01 201.19 54702.38 88888.00 2015-11-20 04:39:08.408 324 11051.37 200.79 54702.34 88888.00 2015-11-20 04:39:08.908 324 11050.80 200.37 54702.42 88888.00 2015-11-20 04:39:09.408 324 11050.33 200.07 54702.57 88888.00 2015-11-20 04:39:09.908 324 11049.92 199.89 54702.69 88888.00 2015-11-20 04:39:10.408 324 11049.53 199.74 54702.99 88888.00 2015-11-20 04:39:10.908 324 11049.20 199.56 54703.05 88888.00 2015-11-20 04:39:11.408 324 11048.82 199.34 54703.03 88888.00 2015-11-20 04:39:11.908 324 11048.47 199.17 54703.21 88888.00 2015-11-20 04:39:12.408 324 11048.16 199.08 54703.38 88888.00 2015-11-20 04:39:12.908 324 11048.07 199.04 54703.49 88888.00 2015-11-20 04:39:13.408 324 11048.05 199.00 54703.69 88888.00 2015-11-20 04:39:13.908 324 11047.98 198.97 54703.87 88888.00 2015-11-20 04:39:14.408 324 11048.22 198.99 54703.99 88888.00 2015-11-20 04:39:14.908 324 11048.53 199.07 54704.14 88888.00 2015-11-20 04:39:15.408 324 11048.81 199.21 54704.19 88888.00 2015-11-20 04:39:15.908 324 11049.11 199.25 54704.18 88888.00 2015-11-20 04:39:16.408 324 11049.43 199.32 54704.23 88888.00 2015-11-20 04:39:16.908 324 11049.65 199.44 54704.21 88888.00 2015-11-20 04:39:17.408 324 11049.73 199.51 54704.23 88888.00 2015-11-20 04:39:17.908 324 11049.75 199.53 54704.13 88888.00 2015-11-20 04:39:18.408 324 11049.80 199.46 54703.98 88888.00 2015-11-20 04:39:18.908 324 11049.92 199.47 54703.93 88888.00 2015-11-20 04:39:19.408 324 11050.04 199.47 54703.81 88888.00 2015-11-20 04:39:19.908 324 11050.07 199.42 54703.52 88888.00 2015-11-20 04:39:20.408 324 11050.05 199.41 54703.38 88888.00 2015-11-20 04:39:20.908 324 11050.10 199.44 54703.22 88888.00 2015-11-20 04:39:21.408 324 11050.11 199.46 54703.17 88888.00 2015-11-20 04:39:21.908 324 11050.07 199.44 54703.04 88888.00 2015-11-20 04:39:22.408 324 11049.85 199.43 54702.94 88888.00 2015-11-20 04:39:22.908 324 11049.68 199.51 54702.93 88888.00 2015-11-20 04:39:23.408 324 11049.49 199.55 54702.92 88888.00 2015-11-20 04:39:23.908 324 11049.33 199.57 54702.81 88888.00 2015-11-20 04:39:24.408 324 11049.20 199.53 54702.69 88888.00 2015-11-20 04:39:24.908 324 11049.12 199.49 54702.63 88888.00 2015-11-20 04:39:25.408 324 11049.06 199.48 54702.69 88888.00 2015-11-20 04:39:25.908 324 11049.00 199.44 54702.76 88888.00 2015-11-20 04:39:26.408 324 11048.96 199.49 54702.75 88888.00 2015-11-20 04:39:26.908 324 11048.96 199.50 54702.75 88888.00 2015-11-20 04:39:27.408 324 11049.00 199.41 54702.74 88888.00 2015-11-20 04:39:27.908 324 11049.06 199.39 54702.80 88888.00 2015-11-20 04:39:28.408 324 11049.13 199.32 54702.76 88888.00 2015-11-20 04:39:28.908 324 11049.27 199.23 54702.73 88888.00 2015-11-20 04:39:29.408 324 11049.49 199.13 54702.59 88888.00 2015-11-20 04:39:29.908 324 11049.68 198.84 54702.32 88888.00 2015-11-20 04:39:30.408 324 11049.75 198.50 54701.95 88888.00 2015-11-20 04:39:30.908 324 11049.83 198.22 54701.49 88888.00 2015-11-20 04:39:31.409 324 11049.81 197.95 54701.05 88888.00 2015-11-20 04:39:31.909 324 11049.80 197.75 54700.52 88888.00 2015-11-20 04:39:32.409 324 11049.75 197.58 54700.14 88888.00 2015-11-20 04:39:32.909 324 11049.76 197.39 54699.77 88888.00 2015-11-20 04:39:33.409 324 11049.67 197.23 54699.50 88888.00 2015-11-20 04:39:33.909 324 11049.59 197.03 54699.25 88888.00 2015-11-20 04:39:34.409 324 11049.52 196.89 54698.99 88888.00 2015-11-20 04:39:34.909 324 11049.48 196.76 54698.81 88888.00 2015-11-20 04:39:35.409 324 11049.39 196.63 54698.71 88888.00 2015-11-20 04:39:35.909 324 11049.36 196.57 54698.48 88888.00 2015-11-20 04:39:36.409 324 11049.29 196.42 54698.30 88888.00 2015-11-20 04:39:36.909 324 11049.27 196.20 54698.20 88888.00 2015-11-20 04:39:37.409 324 11049.29 196.09 54698.09 88888.00 2015-11-20 04:39:37.909 324 11049.33 195.94 54698.03 88888.00 2015-11-20 04:39:38.409 324 11049.36 195.76 54697.73 88888.00 2015-11-20 04:39:38.909 324 11049.47 195.61 54697.73 88888.00 2015-11-20 04:39:39.409 324 11049.52 195.46 54697.89 88888.00 2015-11-20 04:39:39.909 324 11049.52 195.30 54697.77 88888.00 2015-11-20 04:39:40.409 324 11049.58 195.15 54697.72 88888.00 2015-11-20 04:39:40.909 324 11049.70 194.98 54697.77 88888.00 2015-11-20 04:39:41.409 324 11049.83 194.84 54697.85 88888.00 2015-11-20 04:39:41.909 324 11050.02 194.79 54697.99 88888.00 2015-11-20 04:39:42.409 324 11050.20 194.84 54698.07 88888.00 2015-11-20 04:39:42.909 324 11050.38 194.71 54698.08 88888.00 2015-11-20 04:39:43.409 324 11050.57 194.59 54698.07 88888.00 2015-11-20 04:39:43.909 324 11050.75 194.43 54698.08 88888.00 2015-11-20 04:39:44.409 324 11050.91 194.26 54698.08 88888.00 2015-11-20 04:39:44.909 324 11051.03 194.14 54697.99 88888.00 2015-11-20 04:39:45.409 324 11050.96 193.95 54698.02 88888.00 2015-11-20 04:39:45.909 324 11050.88 193.84 54697.96 88888.00 2015-11-20 04:39:46.409 324 11050.74 193.67 54697.84 88888.00 2015-11-20 04:39:46.909 324 11050.64 193.42 54697.70 88888.00 2015-11-20 04:39:47.409 324 11050.64 193.23 54697.58 88888.00 2015-11-20 04:39:47.909 324 11050.65 193.16 54697.58 88888.00 2015-11-20 04:39:48.409 324 11050.70 193.07 54697.64 88888.00 2015-11-20 04:39:48.909 324 11050.78 192.99 54697.58 88888.00 2015-11-20 04:39:49.409 324 11050.80 192.97 54697.59 88888.00 2015-11-20 04:39:49.909 324 11050.83 192.91 54697.63 88888.00 2015-11-20 04:39:50.409 324 11050.85 192.87 54697.69 88888.00 2015-11-20 04:39:50.909 324 11050.82 192.81 54697.73 88888.00 2015-11-20 04:39:51.409 324 11050.59 192.79 54697.73 88888.00 2015-11-20 04:39:51.909 324 11050.31 192.74 54697.67 88888.00 2015-11-20 04:39:52.409 324 11050.01 192.64 54697.59 88888.00 2015-11-20 04:39:52.909 324 11049.76 192.58 54697.47 88888.00 2015-11-20 04:39:53.409 324 11049.58 192.40 54697.34 88888.00 2015-11-20 04:39:53.909 324 11049.47 192.24 54697.21 88888.00 2015-11-20 04:39:54.409 324 11049.34 192.11 54697.10 88888.00 2015-11-20 04:39:54.909 324 11049.22 191.97 54696.94 88888.00 2015-11-20 04:39:55.409 324 11049.10 191.81 54696.77 88888.00 2015-11-20 04:39:55.909 324 11049.15 191.59 54696.78 88888.00 2015-11-20 04:39:56.409 324 11049.24 191.50 54696.75 88888.00 2015-11-20 04:39:56.909 324 11049.43 191.42 54696.70 88888.00 2015-11-20 04:39:57.409 324 11049.49 191.35 54696.58 88888.00 2015-11-20 04:39:57.909 324 11049.45 191.29 54696.41 88888.00 2015-11-20 04:39:58.409 324 11049.48 191.23 54696.29 88888.00 2015-11-20 04:39:58.909 324 11049.49 191.14 54696.05 88888.00 2015-11-20 04:39:59.409 324 11049.50 191.00 54695.81 88888.00 2015-11-20 04:39:59.909 324 11049.59 190.88 54695.72 88888.00 2015-11-20 04:40:00.409 324 11049.69 190.78 54695.40 88888.00 2015-11-20 04:40:00.909 324 11049.75 190.74 54695.32 88888.00 2015-11-20 04:40:01.409 324 11049.79 190.68 54695.29 88888.00 2015-11-20 04:40:01.909 324 11049.88 190.62 54695.18 88888.00 2015-11-20 04:40:02.409 324 11049.92 190.60 54695.05 88888.00 2015-11-20 04:40:02.909 324 11049.90 190.52 54694.78 88888.00 2015-11-20 04:40:03.409 324 11049.83 190.39 54694.58 88888.00 2015-11-20 04:40:03.909 324 11049.89 190.25 54694.43 88888.00 2015-11-20 04:40:04.409 324 11050.04 190.14 54694.21 88888.00 2015-11-20 04:40:04.909 324 11050.26 190.01 54693.91 88888.00 2015-11-20 04:40:05.409 324 11050.51 189.92 54693.65 88888.00 2015-11-20 04:40:05.909 324 11050.63 189.80 54693.38 88888.00 2015-11-20 04:40:06.409 324 11050.70 189.73 54693.01 88888.00 2015-11-20 04:40:06.909 324 11050.77 189.63 54692.78 88888.00 2015-11-20 04:40:07.409 324 11050.75 189.62 54692.51 88888.00 2015-11-20 04:40:07.909 324 11050.77 189.63 54692.38 88888.00 2015-11-20 04:40:08.409 324 11050.85 189.61 54692.15 88888.00 2015-11-20 04:40:08.909 324 11050.99 189.67 54691.93 88888.00 2015-11-20 04:40:09.409 324 11051.11 189.71 54691.76 88888.00 2015-11-20 04:40:09.909 324 11051.21 189.83 54691.60 88888.00 2015-11-20 04:40:10.409 324 11051.32 189.97 54691.50 88888.00 2015-11-20 04:40:10.909 324 11051.42 190.17 54691.29 88888.00 2015-11-20 04:40:11.409 324 11051.52 190.44 54691.09 88888.00 2015-11-20 04:40:11.909 324 11051.67 190.71 54690.93 88888.00 2015-11-20 04:40:12.409 324 11051.80 190.96 54690.72 88888.00 2015-11-20 04:40:12.909 324 11051.95 191.11 54690.52 88888.00 2015-11-20 04:40:13.409 324 11052.03 191.28 54690.37 88888.00 2015-11-20 04:40:13.909 324 11052.16 191.41 54690.18 88888.00 2015-11-20 04:40:14.409 324 11052.40 191.58 54689.94 88888.00 2015-11-20 04:40:14.909 324 11052.52 191.70 54689.68 88888.00 2015-11-20 04:40:15.409 324 11052.65 191.69 54689.39 88888.00 2015-11-20 04:40:15.909 324 11052.73 191.75 54689.09 88888.00 2015-11-20 04:40:16.409 324 11052.76 191.78 54688.84 88888.00 2015-11-20 04:40:16.909 324 11052.74 191.71 54688.64 88888.00 2015-11-20 04:40:17.409 324 11052.86 191.75 54688.37 88888.00 2015-11-20 04:40:17.909 324 11053.00 191.82 54688.21 88888.00 2015-11-20 04:40:18.409 324 11053.16 191.91 54688.01 88888.00 2015-11-20 04:40:18.909 324 11053.26 192.01 54687.85 88888.00 2015-11-20 04:40:19.409 324 11053.34 192.04 54687.65 88888.00 2015-11-20 04:40:19.909 324 11053.56 191.96 54687.46 88888.00 2015-11-20 04:40:20.409 324 11053.68 191.92 54687.33 88888.00 2015-11-20 04:40:20.909 324 11053.92 191.89 54687.19 88888.00 2015-11-20 04:40:21.409 324 11054.03 191.81 54687.03 88888.00 2015-11-20 04:40:21.909 324 11054.17 191.72 54686.86 88888.00 2015-11-20 04:40:22.409 324 11054.30 191.67 54686.73 88888.00 2015-11-20 04:40:22.909 324 11054.39 191.61 54686.63 88888.00 2015-11-20 04:40:23.409 324 11054.50 191.55 54686.59 88888.00 2015-11-20 04:40:23.909 324 11054.64 191.50 54686.44 88888.00 2015-11-20 04:40:24.409 324 11054.74 191.46 54686.34 88888.00 2015-11-20 04:40:24.909 324 11054.83 191.45 54686.19 88888.00 2015-11-20 04:40:25.409 324 11054.87 191.47 54686.07 88888.00 2015-11-20 04:40:25.909 324 11054.96 191.46 54686.02 88888.00 2015-11-20 04:40:26.409 324 11055.11 191.52 54686.06 88888.00 2015-11-20 04:40:26.909 324 11055.23 191.70 54686.09 88888.00 2015-11-20 04:40:27.409 324 11055.37 191.90 54686.11 88888.00 2015-11-20 04:40:27.909 324 11055.56 191.98 54686.09 88888.00 2015-11-20 04:40:28.409 324 11055.82 192.05 54686.07 88888.00 2015-11-20 04:40:28.909 324 11056.02 192.04 54686.02 88888.00 2015-11-20 04:40:29.409 324 11056.17 192.09 54686.02 88888.00 2015-11-20 04:40:29.909 324 11056.29 192.22 54685.96 88888.00 2015-11-20 04:40:30.409 324 11056.42 192.29 54685.88 88888.00 2015-11-20 04:40:30.909 324 11056.54 192.29 54685.96 88888.00 2015-11-20 04:40:31.409 324 11056.65 192.29 54686.02 88888.00 2015-11-20 04:40:31.909 324 11056.86 192.20 54686.03 88888.00 2015-11-20 04:40:32.409 324 11057.07 192.15 54686.03 88888.00 2015-11-20 04:40:32.909 324 11057.32 192.11 54686.03 88888.00 2015-11-20 04:40:33.409 324 11057.52 192.03 54686.07 88888.00 2015-11-20 04:40:33.909 324 11057.75 192.05 54686.10 88888.00 2015-11-20 04:40:34.409 324 11057.91 192.07 54686.02 88888.00 2015-11-20 04:40:34.909 324 11058.05 192.04 54685.94 88888.00 2015-11-20 04:40:35.409 324 11058.19 192.04 54685.87 88888.00 2015-11-20 04:40:35.909 324 11058.14 192.05 54685.67 88888.00 2015-11-20 04:40:36.409 324 11058.14 191.99 54685.47 88888.00 2015-11-20 04:40:36.909 324 11058.19 191.91 54685.21 88888.00 2015-11-20 04:40:37.409 324 11058.21 191.89 54685.07 88888.00 2015-11-20 04:40:37.909 324 11058.21 191.89 54684.95 88888.00 2015-11-20 04:40:38.409 324 11058.28 191.89 54684.82 88888.00 2015-11-20 04:40:38.909 324 11058.32 191.96 54684.70 88888.00 2015-11-20 04:40:39.409 324 11058.33 192.03 54684.66 88888.00 2015-11-20 04:40:39.909 324 11058.40 192.07 54684.66 88888.00 2015-11-20 04:40:40.409 324 11058.49 192.24 54684.61 88888.00 2015-11-20 04:40:40.909 324 11058.57 192.32 54684.58 88888.00 2015-11-20 04:40:41.409 324 11058.67 192.39 54684.59 88888.00 2015-11-20 04:40:41.909 324 11058.79 192.55 54684.59 88888.00 2015-11-20 04:40:42.409 324 11058.93 192.75 54684.65 88888.00 2015-11-20 04:40:42.909 324 11058.99 192.94 54684.67 88888.00 2015-11-20 04:40:43.409 324 11058.94 193.13 54684.63 88888.00 2015-11-20 04:40:43.909 324 11058.88 193.38 54684.53 88888.00 2015-11-20 04:40:44.409 324 11058.89 193.59 54684.57 88888.00 2015-11-20 04:40:44.909 324 11058.88 193.77 54684.58 88888.00 2015-11-20 04:40:45.409 324 11058.83 193.94 54684.62 88888.00 2015-11-20 04:40:45.909 324 11058.78 194.12 54684.45 88888.00 2015-11-20 04:40:46.409 324 11058.75 194.33 54684.41 88888.00 2015-11-20 04:40:46.909 324 11058.73 194.52 54684.38 88888.00 2015-11-20 04:40:47.409 324 11058.68 194.74 54684.33 88888.00 2015-11-20 04:40:47.909 324 11058.52 194.79 54684.30 88888.00 2015-11-20 04:40:48.409 324 11058.44 194.90 54684.27 88888.00 2015-11-20 04:40:48.909 324 11058.25 194.88 54684.12 88888.00 2015-11-20 04:40:49.409 324 11057.99 194.84 54684.03 88888.00 2015-11-20 04:40:49.909 324 11057.68 194.92 54684.03 88888.00 2015-11-20 04:40:50.409 324 11057.44 195.05 54684.07 88888.00 2015-11-20 04:40:50.909 324 11057.15 195.16 54684.23 88888.00 2015-11-20 04:40:51.409 324 11056.86 195.24 54684.27 88888.00 2015-11-20 04:40:51.909 324 11056.64 195.38 54684.45 88888.00 2015-11-20 04:40:52.409 324 11056.54 195.42 54684.71 88888.00 2015-11-20 04:40:52.909 324 11056.40 195.51 54684.95 88888.00 2015-11-20 04:40:53.409 324 11056.32 195.59 54685.24 88888.00 2015-11-20 04:40:53.909 324 11056.27 195.60 54685.46 88888.00 2015-11-20 04:40:54.409 324 11056.28 195.68 54685.71 88888.00 2015-11-20 04:40:54.909 324 11056.35 195.77 54685.91 88888.00 2015-11-20 04:40:55.409 324 11056.44 195.80 54686.16 88888.00 2015-11-20 04:40:55.909 324 11056.65 195.89 54686.38 88888.00 2015-11-20 04:40:56.409 324 11056.79 195.97 54686.52 88888.00 2015-11-20 04:40:56.909 324 11056.94 196.05 54686.60 88888.00 2015-11-20 04:40:57.409 324 11057.12 196.05 54686.61 88888.00 2015-11-20 04:40:57.909 324 11057.25 196.04 54686.63 88888.00 2015-11-20 04:40:58.409 324 11057.42 196.09 54686.73 88888.00 2015-11-20 04:40:58.909 324 11057.65 196.22 54686.85 88888.00 2015-11-20 04:40:59.409 324 11057.90 196.45 54687.02 88888.00 2015-11-20 04:40:59.909 324 11058.15 196.65 54687.19 88888.00 2015-11-20 04:41:00.409 324 11058.30 196.85 54687.37 88888.00 2015-11-20 04:41:00.909 324 11058.48 196.94 54687.49 88888.00 2015-11-20 04:41:01.409 324 11058.62 197.01 54687.74 88888.00 2015-11-20 04:41:01.909 324 11058.67 197.14 54687.86 88888.00 2015-11-20 04:41:02.409 324 11058.79 197.35 54687.90 88888.00 2015-11-20 04:41:02.909 324 11058.89 197.55 54688.13 88888.00 2015-11-20 04:41:03.409 324 11059.08 197.67 54688.36 88888.00 2015-11-20 04:41:03.909 324 11059.26 197.88 54688.45 88888.00 2015-11-20 04:41:04.409 324 11059.37 198.11 54688.45 88888.00 2015-11-20 04:41:04.909 324 11059.55 198.32 54688.56 88888.00 2015-11-20 04:41:05.409 324 11059.74 198.56 54688.81 88888.00 2015-11-20 04:41:05.909 324 11059.98 198.76 54688.99 88888.00 2015-11-20 04:41:06.409 324 11060.10 199.00 54689.03 88888.00 2015-11-20 04:41:06.909 324 11060.18 199.18 54689.18 88888.00 2015-11-20 04:41:07.409 324 11060.35 199.38 54689.32 88888.00 2015-11-20 04:41:07.909 324 11060.51 199.63 54689.44 88888.00 2015-11-20 04:41:08.409 324 11060.65 199.91 54689.58 88888.00 2015-11-20 04:41:08.909 324 11060.84 200.14 54689.73 88888.00 2015-11-20 04:41:09.409 324 11060.92 200.29 54689.83 88888.00 2015-11-20 04:41:09.909 324 11060.99 200.50 54689.97 88888.00 2015-11-20 04:41:10.409 324 11061.18 200.64 54690.10 88888.00 2015-11-20 04:41:10.909 324 11061.26 200.83 54690.23 88888.00 2015-11-20 04:41:11.409 324 11061.28 201.10 54690.39 88888.00 2015-11-20 04:41:11.909 324 11061.38 201.28 54690.49 88888.00 2015-11-20 04:41:12.409 324 11061.38 201.44 54690.58 88888.00 2015-11-20 04:41:12.909 324 11061.40 201.69 54690.72 88888.00 2015-11-20 04:41:13.409 324 11061.44 201.92 54690.84 88888.00 2015-11-20 04:41:13.909 324 11061.44 202.08 54690.98 88888.00 2015-11-20 04:41:14.409 324 11061.51 202.21 54691.01 88888.00 2015-11-20 04:41:14.909 324 11061.50 202.38 54691.11 88888.00 2015-11-20 04:41:15.409 324 11061.56 202.59 54691.11 88888.00 2015-11-20 04:41:15.909 324 11061.61 202.79 54691.21 88888.00 2015-11-20 04:41:16.409 324 11061.62 202.90 54691.34 88888.00 2015-11-20 04:41:16.909 324 11061.66 203.03 54691.42 88888.00 2015-11-20 04:41:17.409 324 11061.65 203.18 54691.49 88888.00 2015-11-20 04:41:17.909 324 11061.68 203.32 54691.55 88888.00 2015-11-20 04:41:18.409 324 11061.65 203.47 54691.67 88888.00 2015-11-20 04:41:18.909 324 11061.62 203.61 54691.75 88888.00 2015-11-20 04:41:19.409 324 11061.72 203.66 54691.77 88888.00 2015-11-20 04:41:19.909 324 11061.66 203.81 54691.84 88888.00 2015-11-20 04:41:20.409 324 11061.61 203.92 54691.91 88888.00 2015-11-20 04:41:20.909 324 11061.55 203.97 54692.07 88888.00 2015-11-20 04:41:21.409 324 11061.51 204.02 54692.16 88888.00 2015-11-20 04:41:21.909 324 11061.50 204.07 54692.22 88888.00 2015-11-20 04:41:22.409 324 11061.57 204.20 54692.31 88888.00 2015-11-20 04:41:22.909 324 11061.55 204.33 54692.47 88888.00 2015-11-20 04:41:23.409 324 11061.54 204.41 54692.57 88888.00 2015-11-20 04:41:23.909 324 11061.55 204.51 54692.58 88888.00 2015-11-20 04:41:24.409 324 11061.61 204.58 54692.55 88888.00 2015-11-20 04:41:24.909 324 11061.56 204.72 54692.58 88888.00 2015-11-20 04:41:25.409 324 11061.51 204.75 54692.54 88888.00 2015-11-20 04:41:25.909 324 11061.47 204.76 54692.49 88888.00 2015-11-20 04:41:26.409 324 11061.39 204.83 54692.52 88888.00 2015-11-20 04:41:26.909 324 11061.36 204.92 54692.59 88888.00 2015-11-20 04:41:27.409 324 11061.26 205.00 54692.65 88888.00 2015-11-20 04:41:27.909 324 11061.20 205.06 54692.72 88888.00 2015-11-20 04:41:28.409 324 11061.10 205.04 54692.61 88888.00 2015-11-20 04:41:28.909 324 11061.05 205.02 54692.69 88888.00 2015-11-20 04:41:29.409 324 11060.97 205.05 54692.74 88888.00 2015-11-20 04:41:29.909 324 11060.83 205.08 54692.82 88888.00 2015-11-20 04:41:30.409 324 11060.66 205.08 54692.86 88888.00 2015-11-20 04:41:30.909 324 11060.50 205.04 54692.85 88888.00 2015-11-20 04:41:31.409 324 11060.45 205.13 54692.86 88888.00 2015-11-20 04:41:31.909 324 11060.39 205.15 54693.02 88888.00 2015-11-20 04:41:32.409 324 11060.26 205.12 54693.08 88888.00 2015-11-20 04:41:32.909 324 11060.18 205.09 54693.09 88888.00 2015-11-20 04:41:33.409 324 11060.14 204.99 54693.13 88888.00 2015-11-20 04:41:33.909 324 11060.09 204.97 54693.20 88888.00 2015-11-20 04:41:34.409 324 11060.03 204.95 54693.25 88888.00 2015-11-20 04:41:34.909 324 11059.97 204.95 54693.21 88888.00 2015-11-20 04:41:35.409 324 11059.95 204.90 54693.31 88888.00 2015-11-20 04:41:35.909 324 11059.95 204.84 54693.29 88888.00 2015-11-20 04:41:36.409 324 11059.93 204.78 54693.26 88888.00 2015-11-20 04:41:36.909 324 11059.90 204.74 54693.36 88888.00 2015-11-20 04:41:37.409 324 11059.83 204.66 54693.40 88888.00 2015-11-20 04:41:37.909 324 11059.77 204.58 54693.47 88888.00 2015-11-20 04:41:38.409 324 11059.77 204.46 54693.47 88888.00 2015-11-20 04:41:38.909 324 11059.76 204.39 54693.54 88888.00 2015-11-20 04:41:39.409 324 11059.67 204.28 54693.53 88888.00 2015-11-20 04:41:39.909 324 11059.67 204.17 54693.48 88888.00 2015-11-20 04:41:40.409 324 11059.69 203.97 54693.44 88888.00 2015-11-20 04:41:40.909 324 11059.63 203.83 54693.52 88888.00 2015-11-20 04:41:41.409 324 11059.59 203.72 54693.59 88888.00 2015-11-20 04:41:41.909 324 11059.51 203.63 54693.71 88888.00 2015-11-20 04:41:42.409 324 11059.48 203.48 54693.73 88888.00 2015-11-20 04:41:42.909 324 11059.47 203.37 54693.74 88888.00 2015-11-20 04:41:43.409 324 11059.52 203.30 54693.82 88888.00 2015-11-20 04:41:43.909 324 11059.47 203.20 54693.80 88888.00 2015-11-20 04:41:44.409 324 11059.38 203.03 54693.71 88888.00 2015-11-20 04:41:44.909 324 11059.36 202.93 54693.66 88888.00 2015-11-20 04:41:45.409 324 11059.45 202.82 54693.70 88888.00 2015-11-20 04:41:45.909 324 11059.48 202.71 54693.72 88888.00 2015-11-20 04:41:46.409 324 11059.55 202.62 54693.71 88888.00 2015-11-20 04:41:46.909 324 11059.53 202.57 54693.70 88888.00 2015-11-20 04:41:47.409 324 11059.52 202.52 54693.66 88888.00 2015-11-20 04:41:47.909 324 11059.53 202.42 54693.65 88888.00 2015-11-20 04:41:48.409 324 11059.66 202.33 54693.64 88888.00 2015-11-20 04:41:48.909 324 11059.68 202.26 54693.66 88888.00 2015-11-20 04:41:49.409 324 11059.73 202.10 54693.73 88888.00 2015-11-20 04:41:49.909 324 11059.83 202.01 54693.66 88888.00 2015-11-20 04:41:50.409 324 11059.95 202.00 54693.59 88888.00 2015-11-20 04:41:50.909 324 11060.00 201.94 54693.59 88888.00 2015-11-20 04:41:51.409 324 11059.97 201.92 54693.55 88888.00 2015-11-20 04:41:51.909 324 11060.03 201.88 54693.56 88888.00 2015-11-20 04:41:52.409 324 11060.10 201.80 54693.61 88888.00 2015-11-20 04:41:52.909 324 11060.18 201.84 54693.73 88888.00 2015-11-20 04:41:53.409 324 11060.29 201.92 54693.95 88888.00 2015-11-20 04:41:53.909 324 11060.35 201.94 54693.56 88888.00 2015-11-20 04:41:54.409 324 11060.29 201.93 54693.51 88888.00 2015-11-20 04:41:54.909 324 11060.29 201.96 54693.52 88888.00 2015-11-20 04:41:55.409 324 11060.34 201.92 54693.45 88888.00 2015-11-20 04:41:55.909 324 11060.42 201.87 54693.46 88888.00 2015-11-20 04:41:56.409 324 11060.42 201.83 54693.43 88888.00 2015-11-20 04:41:56.909 324 11060.37 201.78 54693.37 88888.00 2015-11-20 04:41:57.409 324 11060.40 201.78 54693.36 88888.00 2015-11-20 04:41:57.909 324 11060.41 201.79 54693.37 88888.00 2015-11-20 04:41:58.409 324 11060.45 201.78 54693.48 88888.00 2015-11-20 04:41:58.909 324 11060.53 201.86 54693.53 88888.00 2015-11-20 04:41:59.409 324 11060.50 201.86 54693.59 88888.00 2015-11-20 04:41:59.909 324 11060.51 201.92 54693.60 88888.00 2015-11-20 04:42:00.409 324 11060.61 201.97 54693.59 88888.00 2015-11-20 04:42:00.909 324 11060.66 201.96 54693.62 88888.00 2015-11-20 04:42:01.409 324 11060.73 202.00 54693.66 88888.00 2015-11-20 04:42:01.909 324 11060.76 202.09 54693.71 88888.00 2015-11-20 04:42:02.409 324 11060.71 202.18 54693.71 88888.00 2015-11-20 04:42:02.909 324 11060.76 202.26 54693.74 88888.00 2015-11-20 04:42:03.409 324 11060.82 202.33 54693.70 88888.00 2015-11-20 04:42:03.909 324 11060.78 202.39 54693.64 88888.00 2015-11-20 04:42:04.409 324 11060.77 202.47 54693.66 88888.00 2015-11-20 04:42:04.909 324 11060.78 202.48 54693.75 88888.00 2015-11-20 04:42:05.409 324 11060.73 202.51 54693.82 88888.00 2015-11-20 04:42:05.909 324 11060.74 202.53 54693.82 88888.00 2015-11-20 04:42:06.409 324 11060.70 202.59 54693.84 88888.00 2015-11-20 04:42:06.909 324 11060.63 202.63 54694.01 88888.00 2015-11-20 04:42:07.409 324 11060.57 202.61 54694.08 88888.00 2015-11-20 04:42:07.909 324 11060.52 202.64 54694.16 88888.00 2015-11-20 04:42:08.409 324 11060.53 202.71 54694.22 88888.00 2015-11-20 04:42:08.909 324 11060.47 202.69 54694.25 88888.00 2015-11-20 04:42:09.409 324 11060.44 202.68 54694.30 88888.00 2015-11-20 04:42:09.909 324 11060.42 202.71 54694.43 88888.00 2015-11-20 04:42:10.409 324 11060.34 202.77 54694.41 88888.00 2015-11-20 04:42:10.909 324 11060.31 202.75 54694.40 88888.00 2015-11-20 04:42:11.409 324 11060.27 202.67 54694.53 88888.00 2015-11-20 04:42:11.909 324 11060.27 202.63 54694.56 88888.00 2015-11-20 04:42:12.409 324 11060.26 202.59 54694.59 88888.00 2015-11-20 04:42:12.909 324 11060.19 202.47 54694.71 88888.00 2015-11-20 04:42:13.409 324 11060.13 202.38 54694.75 88888.00 2015-11-20 04:42:13.909 324 11060.06 202.25 54694.83 88888.00 2015-11-20 04:42:14.409 324 11059.95 202.16 54694.94 88888.00 2015-11-20 04:42:14.909 324 11059.84 202.06 54694.97 88888.00 2015-11-20 04:42:15.409 324 11059.77 201.91 54695.00 88888.00 2015-11-20 04:42:15.909 324 11059.67 201.76 54695.01 88888.00 2015-11-20 04:42:16.409 324 11059.58 201.64 54695.07 88888.00 2015-11-20 04:42:16.909 324 11059.45 201.47 54695.05 88888.00 2015-11-20 04:42:17.409 324 11059.32 201.35 54695.18 88888.00 2015-11-20 04:42:17.909 324 11059.27 201.27 54695.32 88888.00 2015-11-20 04:42:18.409 324 11059.22 201.18 54695.40 88888.00 2015-11-20 04:42:18.909 324 11059.19 201.04 54695.50 88888.00 2015-11-20 04:42:19.409 324 11059.11 200.93 54695.63 88888.00 2015-11-20 04:42:19.909 324 11059.09 200.85 54695.76 88888.00 2015-11-20 04:42:20.409 324 11059.05 200.78 54695.90 88888.00 2015-11-20 04:42:20.909 324 11059.00 200.85 54695.99 88888.00 2015-11-20 04:42:21.409 324 11059.00 200.87 54696.14 88888.00 2015-11-20 04:42:21.909 324 11058.95 200.81 54696.17 88888.00 2015-11-20 04:42:22.409 324 11058.79 200.67 54696.26 88888.00 2015-11-20 04:42:22.909 324 11058.69 200.57 54696.31 88888.00 2015-11-20 04:42:23.409 324 11058.68 200.48 54696.37 88888.00 2015-11-20 04:42:23.909 324 11058.56 200.37 54696.50 88888.00 2015-11-20 04:42:24.409 324 11058.49 200.31 54696.54 88888.00 2015-11-20 04:42:24.909 324 11058.43 200.25 54696.67 88888.00 2015-11-20 04:42:25.409 324 11058.32 200.22 54696.78 88888.00 2015-11-20 04:42:25.909 324 11058.26 200.20 54696.93 88888.00 2015-11-20 04:42:26.409 324 11058.16 200.14 54697.10 88888.00 2015-11-20 04:42:26.909 324 11058.09 200.12 54697.29 88888.00 2015-11-20 04:42:27.409 324 11058.04 200.12 54697.48 88888.00 2015-11-20 04:42:27.909 324 11057.94 200.08 54697.67 88888.00 2015-11-20 04:42:28.409 324 11057.86 200.06 54697.92 88888.00 2015-11-20 04:42:28.909 324 11057.84 200.08 54698.05 88888.00 2015-11-20 04:42:29.409 324 11057.78 200.09 54698.21 88888.00 2015-11-20 04:42:29.909 324 11057.75 200.11 54698.31 88888.00 2015-11-20 04:42:30.409 324 11057.69 200.10 54698.48 88888.00 2015-11-20 04:42:30.909 324 11057.59 200.06 54698.60 88888.00 2015-11-20 04:42:31.409 324 11057.60 199.97 54698.73 88888.00 2015-11-20 04:42:31.909 324 11057.55 199.86 54698.89 88888.00 2015-11-20 04:42:32.409 324 11057.44 199.82 54699.05 88888.00 2015-11-20 04:42:32.909 324 11057.38 199.66 54699.22 88888.00 2015-11-20 04:42:33.409 324 11057.33 199.52 54699.34 88888.00 2015-11-20 04:42:33.909 324 11057.27 199.41 54699.39 88888.00 2015-11-20 04:42:34.409 324 11057.16 199.34 54699.49 88888.00 2015-11-20 04:42:34.909 324 11057.02 199.31 54699.58 88888.00 2015-11-20 04:42:35.409 324 11056.94 199.23 54699.63 88888.00 2015-11-20 04:42:35.909 324 11056.82 199.13 54699.67 88888.00 2015-11-20 04:42:36.409 324 11056.78 199.01 54699.65 88888.00 2015-11-20 04:42:36.909 324 11056.71 198.99 54699.66 88888.00 2015-11-20 04:42:37.409 324 11056.64 198.97 54699.69 88888.00 2015-11-20 04:42:37.909 324 11056.64 198.88 54699.71 88888.00 2015-11-20 04:42:38.409 324 11056.55 198.84 54699.86 88888.00 2015-11-20 04:42:38.909 324 11056.48 198.76 54699.91 88888.00 2015-11-20 04:42:39.409 324 11056.42 198.73 54699.87 88888.00 2015-11-20 04:42:39.909 324 11056.28 198.66 54699.91 88888.00 2015-11-20 04:42:40.409 324 11056.18 198.56 54699.91 88888.00 2015-11-20 04:42:40.909 324 11056.08 198.49 54699.92 88888.00 2015-11-20 04:42:41.409 324 11055.97 198.45 54699.97 88888.00 2015-11-20 04:42:41.909 324 11055.81 198.38 54700.05 88888.00 2015-11-20 04:42:42.409 324 11055.72 198.30 54700.10 88888.00 2015-11-20 04:42:42.909 324 11055.70 198.33 54700.11 88888.00 2015-11-20 04:42:43.409 324 11055.60 198.29 54700.17 88888.00 2015-11-20 04:42:43.909 324 11055.43 198.22 54700.28 88888.00 2015-11-20 04:42:44.409 324 11055.30 198.09 54700.33 88888.00 2015-11-20 04:42:44.909 324 11055.32 198.01 54700.35 88888.00 2015-11-20 04:42:45.409 324 11055.29 197.91 54700.32 88888.00 2015-11-20 04:42:45.909 324 11055.27 197.89 54700.29 88888.00 2015-11-20 04:42:46.409 324 11055.29 197.87 54700.33 88888.00 2015-11-20 04:42:46.909 324 11055.29 197.81 54700.35 88888.00 2015-11-20 04:42:47.409 324 11055.35 197.71 54700.36 88888.00 2015-11-20 04:42:47.909 324 11055.30 197.66 54700.32 88888.00 2015-11-20 04:42:48.409 324 11055.28 197.64 54700.38 88888.00 2015-11-20 04:42:48.909 324 11055.25 197.64 54700.50 88888.00 2015-11-20 04:42:49.409 324 11055.23 197.57 54700.55 88888.00 2015-11-20 04:42:49.909 324 11055.20 197.50 54700.50 88888.00 2015-11-20 04:42:50.409 324 11055.13 197.44 54700.47 88888.00 2015-11-20 04:42:50.909 324 11055.04 197.35 54700.46 88888.00 2015-11-20 04:42:51.409 324 11054.95 197.24 54700.53 88888.00 2015-11-20 04:42:51.909 324 11054.88 197.22 54700.58 88888.00 2015-11-20 04:42:52.409 324 11054.81 197.21 54700.54 88888.00 2015-11-20 04:42:52.909 324 11054.80 197.13 54700.49 88888.00 2015-11-20 04:42:53.409 324 11054.77 197.05 54700.52 88888.00 2015-11-20 04:42:53.909 324 11054.72 196.99 54700.50 88888.00 2015-11-20 04:42:54.409 324 11054.67 196.89 54700.45 88888.00 2015-11-20 04:42:54.909 324 11054.61 196.76 54700.46 88888.00 2015-11-20 04:42:55.409 324 11054.55 196.59 54700.52 88888.00 2015-11-20 04:42:55.909 324 11054.56 196.44 54700.50 88888.00 2015-11-20 04:42:56.410 324 11054.56 196.29 54700.55 88888.00 2015-11-20 04:42:56.910 324 11054.48 196.21 54700.59 88888.00 2015-11-20 04:42:57.410 324 11054.34 196.09 54700.59 88888.00 2015-11-20 04:42:57.910 324 11054.22 195.91 54700.66 88888.00 2015-11-20 04:42:58.410 324 11054.22 195.68 54700.63 88888.00 2015-11-20 04:42:58.910 324 11054.22 195.50 54700.64 88888.00 2015-11-20 04:42:59.410 324 11054.20 195.37 54700.67 88888.00 2015-11-20 04:42:59.910 324 11054.10 195.21 54700.48 88888.00 2015-11-20 04:43:00.410 324 11054.10 195.05 54700.41 88888.00 2015-11-20 04:43:00.910 324 11054.04 194.87 54700.35 88888.00 2015-11-20 04:43:01.410 324 11053.98 194.62 54700.22 88888.00 2015-11-20 04:43:01.910 324 11053.96 194.26 54700.21 88888.00 2015-11-20 04:43:02.410 324 11053.83 193.98 54700.20 88888.00 2015-11-20 04:43:02.910 324 11053.83 193.72 54700.12 88888.00 2015-11-20 04:43:03.410 324 11053.80 193.49 54700.10 88888.00 2015-11-20 04:43:03.910 324 11053.81 193.19 54700.05 88888.00 2015-11-20 04:43:04.410 324 11053.77 192.98 54700.09 88888.00 2015-11-20 04:43:04.910 324 11053.66 192.70 54700.03 88888.00 2015-11-20 04:43:05.410 324 11053.60 192.42 54699.89 88888.00 2015-11-20 04:43:05.910 324 11053.62 192.13 54699.80 88888.00 2015-11-20 04:43:06.410 324 11053.65 191.82 54699.77 88888.00 2015-11-20 04:43:06.910 324 11053.65 191.54 54699.84 88888.00 2015-11-20 04:43:07.410 324 11053.70 191.24 54699.83 88888.00 2015-11-20 04:43:07.910 324 11053.76 191.04 54699.76 88888.00 2015-11-20 04:43:08.410 324 11053.94 190.86 54699.58 88888.00 2015-11-20 04:43:08.910 324 11054.02 190.72 54699.45 88888.00 2015-11-20 04:43:09.410 324 11054.05 190.64 54699.43 88888.00 2015-11-20 04:43:09.910 324 11054.14 190.54 54699.39 88888.00 2015-11-20 04:43:10.410 324 11054.15 190.47 54699.25 88888.00 2015-11-20 04:43:10.910 324 11054.22 190.38 54699.45 88888.00 2015-11-20 04:43:11.410 324 11054.31 190.29 54699.47 88888.00 2015-11-20 04:43:11.910 324 11054.39 190.26 54699.47 88888.00 2015-11-20 04:43:12.410 324 11054.48 190.25 54699.47 88888.00 2015-11-20 04:43:12.910 324 11054.41 190.19 54699.32 88888.00 2015-11-20 04:43:13.410 324 11054.35 190.20 54699.13 88888.00 2015-11-20 04:43:13.910 324 11054.35 190.25 54699.03 88888.00 2015-11-20 04:43:14.410 324 11054.28 190.20 54698.84 88888.00 2015-11-20 04:43:14.910 324 11054.23 190.17 54698.64 88888.00 2015-11-20 04:43:15.410 324 11054.17 190.11 54698.52 88888.00 2015-11-20 04:43:15.910 324 11054.27 189.90 54698.35 88888.00 2015-11-20 04:43:16.410 324 11054.38 189.81 54698.24 88888.00 2015-11-20 04:43:16.910 324 11054.49 189.78 54698.18 88888.00 2015-11-20 04:43:17.410 324 11054.72 189.67 54698.02 88888.00 2015-11-20 04:43:17.910 324 11054.91 189.67 54697.93 88888.00 2015-11-20 04:43:18.410 324 11055.07 189.79 54698.01 88888.00 2015-11-20 04:43:18.910 324 11055.25 189.92 54698.01 88888.00 2015-11-20 04:43:19.410 324 11055.53 190.03 54697.99 88888.00 2015-11-20 04:43:19.910 324 11055.72 190.11 54698.04 88888.00 2015-11-20 04:43:20.410 324 11055.85 190.20 54698.00 88888.00 2015-11-20 04:43:20.910 324 11055.98 190.31 54697.89 88888.00 2015-11-20 04:43:21.410 324 11056.07 190.34 54697.80 88888.00 2015-11-20 04:43:21.910 324 11056.16 190.39 54697.66 88888.00 2015-11-20 04:43:22.410 324 11056.24 190.43 54697.60 88888.00 2015-11-20 04:43:22.910 324 11056.32 190.46 54697.49 88888.00 2015-11-20 04:43:23.410 324 11056.35 190.62 54697.55 88888.00 2015-11-20 04:43:23.910 324 11056.45 190.66 54697.67 88888.00 2015-11-20 04:43:24.410 324 11056.48 190.76 54697.64 88888.00 2015-11-20 04:43:24.910 324 11056.48 190.79 54697.60 88888.00 2015-11-20 04:43:25.410 324 11056.54 190.79 54697.66 88888.00 2015-11-20 04:43:25.910 324 11056.60 190.85 54697.57 88888.00 2015-11-20 04:43:26.410 324 11056.57 190.91 54697.55 88888.00 2015-11-20 04:43:26.910 324 11056.57 190.91 54697.34 88888.00 2015-11-20 04:43:27.410 324 11056.63 190.86 54697.34 88888.00 2015-11-20 04:43:27.910 324 11056.71 190.82 54697.34 88888.00 2015-11-20 04:43:28.410 324 11056.68 190.82 54697.15 88888.00 2015-11-20 04:43:28.910 324 11056.73 190.81 54697.12 88888.00 2015-11-20 04:43:29.410 324 11056.74 190.78 54697.04 88888.00 2015-11-20 04:43:29.910 324 11056.71 190.65 54696.90 88888.00 2015-11-20 04:43:30.410 324 11056.76 190.51 54696.79 88888.00 2015-11-20 04:43:30.910 324 11056.82 190.37 54696.67 88888.00 2015-11-20 04:43:31.410 324 11056.82 190.30 54696.64 88888.00 2015-11-20 04:43:31.910 324 11056.87 190.25 54696.56 88888.00 2015-11-20 04:43:32.410 324 11057.01 190.22 54696.52 88888.00 2015-11-20 04:43:32.910 324 11057.08 190.29 54696.52 88888.00 2015-11-20 04:43:33.410 324 11057.21 190.38 54696.54 88888.00 2015-11-20 04:43:33.910 324 11057.34 190.43 54696.60 88888.00 2015-11-20 04:43:34.410 324 11057.42 190.38 54696.56 88888.00 2015-11-20 04:43:34.910 324 11057.44 190.34 54696.53 88888.00 2015-11-20 04:43:35.410 324 11057.53 190.30 54696.53 88888.00 2015-11-20 04:43:35.910 324 11057.50 190.37 54696.60 88888.00 2015-11-20 04:43:36.410 324 11057.62 190.46 54696.61 88888.00 2015-11-20 04:43:36.910 324 11057.68 190.59 54696.53 88888.00 2015-11-20 04:43:37.410 324 11057.73 190.61 54696.58 88888.00 2015-11-20 04:43:37.910 324 11057.80 190.66 54696.66 88888.00 2015-11-20 04:43:38.410 324 11057.81 190.76 54696.66 88888.00 2015-11-20 04:43:38.910 324 11057.85 190.76 54696.73 88888.00 2015-11-20 04:43:39.410 324 11058.01 190.74 54696.80 88888.00 2015-11-20 04:43:39.910 324 11058.07 190.73 54696.81 88888.00 2015-11-20 04:43:40.410 324 11058.17 190.80 54696.82 88888.00 2015-11-20 04:43:40.910 324 11058.28 190.93 54696.84 88888.00 2015-11-20 04:43:41.410 324 11058.41 191.02 54696.97 88888.00 2015-11-20 04:43:41.910 324 11058.59 191.05 54697.04 88888.00 2015-11-20 04:43:42.410 324 11058.72 191.05 54697.14 88888.00 2015-11-20 04:43:42.910 324 11058.79 191.15 54697.23 88888.00 2015-11-20 04:43:43.410 324 11058.96 191.23 54697.22 88888.00 2015-11-20 04:43:43.910 324 11059.11 191.27 54697.21 88888.00 2015-11-20 04:43:44.410 324 11059.20 191.29 54697.32 88888.00 2015-11-20 04:43:44.910 324 11059.31 191.38 54697.46 88888.00 2015-11-20 04:43:45.410 324 11059.43 191.42 54697.41 88888.00 2015-11-20 04:43:45.910 324 11059.51 191.39 54697.40 88888.00 2015-11-20 04:43:46.410 324 11059.58 191.42 54697.43 88888.00 2015-11-20 04:43:46.910 324 11059.67 191.55 54697.47 88888.00 2015-11-20 04:43:47.410 324 11059.73 191.63 54697.49 88888.00 2015-11-20 04:43:47.910 324 11059.74 191.66 54697.55 88888.00 2015-11-20 04:43:48.410 324 11059.72 191.63 54697.56 88888.00 2015-11-20 04:43:48.910 324 11059.74 191.66 54697.52 88888.00 2015-11-20 04:43:49.410 324 11059.66 191.73 54697.56 88888.00 2015-11-20 04:43:49.910 324 11059.67 191.74 54697.50 88888.00 2015-11-20 04:43:50.410 324 11059.66 191.71 54697.33 88888.00 2015-11-20 04:43:50.910 324 11059.59 191.73 54697.31 88888.00 2015-11-20 04:43:51.410 324 11059.64 191.80 54697.38 88888.00 2015-11-20 04:43:51.910 324 11059.56 191.83 54697.40 88888.00 2015-11-20 04:43:52.410 324 11059.47 191.91 54697.50 88888.00 2015-11-20 04:43:52.910 324 11059.40 191.99 54697.61 88888.00 2015-11-20 04:43:53.410 324 11059.38 192.05 54697.66 88888.00 2015-11-20 04:43:53.910 324 11059.43 192.07 54697.70 88888.00 2015-11-20 04:43:54.410 324 11059.37 192.08 54697.72 88888.00 2015-11-20 04:43:54.910 324 11059.31 192.14 54697.83 88888.00 2015-11-20 04:43:55.410 324 11059.25 192.13 54697.83 88888.00 2015-11-20 04:43:55.910 324 11059.27 192.14 54697.86 88888.00 2015-11-20 04:43:56.410 324 11059.25 192.14 54697.86 88888.00 2015-11-20 04:43:56.910 324 11059.17 192.13 54697.85 88888.00 2015-11-20 04:43:57.410 324 11059.16 192.07 54697.86 88888.00 2015-11-20 04:43:57.910 324 11059.12 192.05 54697.96 88888.00 2015-11-20 04:43:58.410 324 11059.10 192.06 54697.94 88888.00 2015-11-20 04:43:58.910 324 11059.10 192.05 54697.93 88888.00 2015-11-20 04:43:59.410 324 11059.11 191.97 54697.91 88888.00 2015-11-20 04:43:59.910 324 11059.15 191.91 54697.94 88888.00 2015-11-20 04:44:00.410 324 11059.21 191.95 54697.89 88888.00 2015-11-20 04:44:00.910 324 11059.19 191.88 54697.81 88888.00 2015-11-20 04:44:01.410 324 11059.20 191.90 54697.77 88888.00 2015-11-20 04:44:01.910 324 11059.29 191.90 54697.72 88888.00 2015-11-20 04:44:02.410 324 11059.42 191.90 54697.67 88888.00 2015-11-20 04:44:02.910 324 11059.45 191.91 54697.59 88888.00 2015-11-20 04:44:03.410 324 11059.48 191.96 54697.52 88888.00 2015-11-20 04:44:03.910 324 11059.51 192.06 54697.46 88888.00 2015-11-20 04:44:04.410 324 11059.62 192.11 54697.37 88888.00 2015-11-20 04:44:04.910 324 11059.64 192.15 54697.26 88888.00 2015-11-20 04:44:05.410 324 11059.73 192.24 54697.13 88888.00 2015-11-20 04:44:05.910 324 11059.77 192.26 54697.05 88888.00 2015-11-20 04:44:06.410 324 11059.84 192.28 54697.02 88888.00 2015-11-20 04:44:06.910 324 11059.92 192.32 54696.89 88888.00 2015-11-20 04:44:07.410 324 11059.98 192.40 54696.81 88888.00 2015-11-20 04:44:07.910 324 11060.04 192.52 54696.67 88888.00 2015-11-20 04:44:08.410 324 11060.15 192.59 54696.54 88888.00 2015-11-20 04:44:08.910 324 11060.21 192.68 54696.42 88888.00 2015-11-20 04:44:09.410 324 11060.26 192.74 54696.33 88888.00 2015-11-20 04:44:09.910 324 11060.35 192.77 54696.14 88888.00 2015-11-20 04:44:10.410 324 11060.45 192.84 54695.96 88888.00 2015-11-20 04:44:10.910 324 11060.53 192.93 54695.80 88888.00 2015-11-20 04:44:11.410 324 11060.60 193.01 54695.64 88888.00 2015-11-20 04:44:11.910 324 11060.67 193.07 54695.47 88888.00 2015-11-20 04:44:12.410 324 11060.65 193.14 54695.30 88888.00 2015-11-20 04:44:12.910 324 11060.65 193.24 54695.09 88888.00 2015-11-20 04:44:13.410 324 11060.63 193.34 54694.96 88888.00 2015-11-20 04:44:13.910 324 11060.67 193.49 54694.85 88888.00 2015-11-20 04:44:14.410 324 11060.68 193.59 54694.70 88888.00 2015-11-20 04:44:14.910 324 11060.71 193.65 54694.56 88888.00 2015-11-20 04:44:15.410 324 11060.67 193.78 54694.38 88888.00 2015-11-20 04:44:15.910 324 11060.63 193.92 54694.24 88888.00 2015-11-20 04:44:16.410 324 11060.70 193.99 54694.09 88888.00 2015-11-20 04:44:16.910 324 11060.71 194.07 54693.98 88888.00 2015-11-20 04:44:17.410 324 11060.71 194.15 54693.81 88888.00 2015-11-20 04:44:17.910 324 11060.72 194.25 54693.63 88888.00 2015-11-20 04:44:18.410 324 11060.77 194.37 54693.33 88888.00 2015-11-20 04:44:18.910 324 11060.79 194.54 54693.27 88888.00 2015-11-20 04:44:19.410 324 11060.82 194.65 54693.30 88888.00 2015-11-20 04:44:19.910 324 11060.88 194.66 54693.18 88888.00 2015-11-20 04:44:20.410 324 11060.94 194.75 54693.00 88888.00 2015-11-20 04:44:20.910 324 11060.95 194.87 54692.84 88888.00 2015-11-20 04:44:21.410 324 11061.07 194.88 54692.69 88888.00 2015-11-20 04:44:21.910 324 11061.14 194.93 54692.58 88888.00 2015-11-20 04:44:22.410 324 11061.19 194.99 54692.38 88888.00 2015-11-20 04:44:22.910 324 11061.15 195.00 54692.26 88888.00 2015-11-20 04:44:23.410 324 11061.24 195.03 54692.12 88888.00 2015-11-20 04:44:23.910 324 11061.31 195.09 54692.03 88888.00 2015-11-20 04:44:24.410 324 11061.30 195.12 54692.03 88888.00 2015-11-20 04:44:24.910 324 11061.29 195.21 54691.84 88888.00 2015-11-20 04:44:25.410 324 11061.33 195.15 54691.70 88888.00 2015-11-20 04:44:25.910 324 11061.41 195.13 54691.66 88888.00 2015-11-20 04:44:26.410 324 11061.46 195.20 54691.52 88888.00 2015-11-20 04:44:26.910 324 11061.56 195.20 54691.33 88888.00 2015-11-20 04:44:27.410 324 11061.66 195.18 54691.20 88888.00 2015-11-20 04:44:27.910 324 11061.67 195.12 54691.06 88888.00 2015-11-20 04:44:28.410 324 11061.73 195.09 54690.94 88888.00 2015-11-20 04:44:28.910 324 11061.81 195.13 54690.89 88888.00 2015-11-20 04:44:29.410 324 11061.93 195.16 54690.84 88888.00 2015-11-20 04:44:29.910 324 11062.06 195.13 54690.74 88888.00 2015-11-20 04:44:30.410 324 11062.17 195.20 54690.71 88888.00 2015-11-20 04:44:30.910 324 11062.30 195.24 54690.63 88888.00 2015-11-20 04:44:31.410 324 11062.43 195.24 54690.59 88888.00 2015-11-20 04:44:31.910 324 11062.55 195.24 54690.58 88888.00 2015-11-20 04:44:32.410 324 11062.67 195.26 54690.53 88888.00 2015-11-20 04:44:32.910 324 11062.90 195.32 54690.53 88888.00 2015-11-20 04:44:33.410 324 11063.03 195.32 54690.40 88888.00 2015-11-20 04:44:33.910 324 11063.22 195.32 54690.31 88888.00 2015-11-20 04:44:34.410 324 11063.38 195.32 54690.21 88888.00 2015-11-20 04:44:34.910 324 11063.51 195.39 54690.10 88888.00 2015-11-20 04:44:35.410 324 11063.63 195.38 54690.03 88888.00 2015-11-20 04:44:35.910 324 11063.81 195.44 54689.83 88888.00 2015-11-20 04:44:36.410 324 11063.90 195.51 54689.75 88888.00 2015-11-20 04:44:36.910 324 11063.96 195.50 54689.70 88888.00 2015-11-20 04:44:37.410 324 11064.12 195.45 54689.66 88888.00 2015-11-20 04:44:37.910 324 11064.27 195.52 54689.60 88888.00 2015-11-20 04:44:38.410 324 11064.40 195.56 54689.56 88888.00 2015-11-20 04:44:38.910 324 11064.59 195.60 54689.60 88888.00 2015-11-20 04:44:39.410 324 11064.76 195.61 54689.51 88888.00 2015-11-20 04:44:39.910 324 11064.86 195.66 54689.40 88888.00 2015-11-20 04:44:40.410 324 11064.94 195.64 54689.31 88888.00 2015-11-20 04:44:40.910 324 11064.99 195.68 54689.21 88888.00 2015-11-20 04:44:41.410 324 11065.16 195.70 54689.06 88888.00 2015-11-20 04:44:41.910 324 11065.28 195.67 54688.93 88888.00 2015-11-20 04:44:42.410 324 11065.32 195.69 54688.84 88888.00 2015-11-20 04:44:42.910 324 11065.34 195.69 54688.73 88888.00 2015-11-20 04:44:43.410 324 11065.33 195.62 54688.64 88888.00 2015-11-20 04:44:43.910 324 11065.39 195.66 54688.56 88888.00 2015-11-20 04:44:44.410 324 11065.39 195.63 54688.48 88888.00 2015-11-20 04:44:44.910 324 11065.32 195.59 54688.45 88888.00 2015-11-20 04:44:45.410 324 11065.32 195.53 54688.42 88888.00 2015-11-20 04:44:45.910 324 11065.31 195.44 54688.29 88888.00 2015-11-20 04:44:46.410 324 11065.27 195.41 54688.24 88888.00 2015-11-20 04:44:46.910 324 11065.25 195.38 54688.24 88888.00 2015-11-20 04:44:47.410 324 11065.32 195.38 54688.24 88888.00 2015-11-20 04:44:47.910 324 11065.36 195.37 54688.35 88888.00 2015-11-20 04:44:48.410 324 11065.36 195.28 54688.39 88888.00 2015-11-20 04:44:48.910 324 11065.42 195.25 54688.35 88888.00 2015-11-20 04:44:49.410 324 11065.51 195.25 54688.33 88888.00 2015-11-20 04:44:49.910 324 11065.58 195.18 54688.35 88888.00 2015-11-20 04:44:50.410 324 11065.57 195.10 54688.36 88888.00 2015-11-20 04:44:50.910 324 11065.63 195.07 54688.29 88888.00 2015-11-20 04:44:51.410 324 11065.64 195.00 54688.28 88888.00 2015-11-20 04:44:51.910 324 11065.64 194.90 54688.31 88888.00 2015-11-20 04:44:52.410 324 11065.63 194.76 54688.29 88888.00 2015-11-20 04:44:52.910 324 11065.60 194.66 54688.18 88888.00 2015-11-20 04:44:53.410 324 11065.54 194.61 54688.13 88888.00 2015-11-20 04:44:53.910 324 11065.46 194.57 54688.10 88888.00 2015-11-20 04:44:54.410 324 11065.30 194.44 54688.18 88888.00 2015-11-20 04:44:54.910 324 11065.25 194.40 54688.19 88888.00 2015-11-20 04:44:55.410 324 11065.17 194.31 54688.10 88888.00 2015-11-20 04:44:55.910 324 11065.06 194.26 54687.95 88888.00 2015-11-20 04:44:56.410 324 11064.95 194.15 54687.95 88888.00 2015-11-20 04:44:56.910 324 11064.84 194.09 54687.89 88888.00 2015-11-20 04:44:57.410 324 11064.73 193.93 54687.89 88888.00 2015-11-20 04:44:57.910 324 11064.57 193.85 54688.00 88888.00 2015-11-20 04:44:58.410 324 11064.45 193.81 54687.94 88888.00 2015-11-20 04:44:58.910 324 11064.39 193.69 54687.94 88888.00 2015-11-20 04:44:59.410 324 11064.31 193.66 54687.99 88888.00 2015-11-20 04:44:59.910 324 11064.23 193.60 54688.00 88888.00 2015-11-20 04:45:00.410 324 11064.15 193.52 54688.01 88888.00 2015-11-20 04:45:00.910 324 11064.06 193.41 54688.01 88888.00 2015-11-20 04:45:01.410 324 11063.94 193.35 54688.08 88888.00 2015-11-20 04:45:01.910 324 11063.80 193.21 54688.13 88888.00 2015-11-20 04:45:02.410 324 11063.74 193.09 54688.18 88888.00 2015-11-20 04:45:02.910 324 11063.74 193.00 54688.17 88888.00 2015-11-20 04:45:03.410 324 11063.75 192.87 54688.13 88888.00 2015-11-20 04:45:03.910 324 11063.72 192.74 54688.19 88888.00 2015-11-20 04:45:04.410 324 11063.71 192.65 54688.25 88888.00 2015-11-20 04:45:04.910 324 11063.65 192.49 54688.30 88888.00 2015-11-20 04:45:05.410 324 11063.59 192.39 54688.26 88888.00 2015-11-20 04:45:05.910 324 11063.55 192.29 54688.29 88888.00 2015-11-20 04:45:06.410 324 11063.54 192.20 54688.28 88888.00 2015-11-20 04:45:06.910 324 11063.49 192.16 54688.35 88888.00 2015-11-20 04:45:07.410 324 11063.49 192.09 54688.39 88888.00 2015-11-20 04:45:07.910 324 11063.53 192.07 54688.38 88888.00 2015-11-20 04:45:08.410 324 11063.50 192.06 54688.44 88888.00 2015-11-20 04:45:08.910 324 11063.40 192.04 54688.36 88888.00 2015-11-20 04:45:09.410 324 11063.38 191.98 54688.40 88888.00 2015-11-20 04:45:09.910 324 11063.35 191.96 54688.44 88888.00 2015-11-20 04:45:10.410 324 11063.34 191.94 54688.36 88888.00 2015-11-20 04:45:10.910 324 11063.28 191.81 54688.36 88888.00 2015-11-20 04:45:11.410 324 11063.27 191.73 54688.36 88888.00 2015-11-20 04:45:11.910 324 11063.35 191.67 54688.35 88888.00 2015-11-20 04:45:12.410 324 11063.34 191.56 54688.34 88888.00 2015-11-20 04:45:12.910 324 11063.37 191.41 54688.29 88888.00 2015-11-20 04:45:13.410 324 11063.39 191.32 54688.25 88888.00 2015-11-20 04:45:13.910 324 11063.44 191.13 54688.22 88888.00 2015-11-20 04:45:14.410 324 11063.44 190.99 54688.12 88888.00 2015-11-20 04:45:14.910 324 11063.47 190.93 54688.11 88888.00 2015-11-20 04:45:15.410 324 11063.47 190.80 54688.05 88888.00 2015-11-20 04:45:15.910 324 11063.49 190.70 54688.04 88888.00 2015-11-20 04:45:16.410 324 11063.45 190.52 54688.01 88888.00 2015-11-20 04:45:16.910 324 11063.44 190.38 54687.99 88888.00 2015-11-20 04:45:17.410 324 11063.44 190.25 54687.94 88888.00 2015-11-20 04:45:17.910 324 11063.39 190.14 54687.80 88888.00 2015-11-20 04:45:18.410 324 11063.34 189.95 54687.78 88888.00 2015-11-20 04:45:18.910 324 11063.29 189.86 54687.85 88888.00 2015-11-20 04:45:19.410 324 11063.19 189.76 54687.92 88888.00 2015-11-20 04:45:19.910 324 11063.19 189.66 54687.85 88888.00 2015-11-20 04:45:20.410 324 11063.14 189.60 54687.76 88888.00 2015-11-20 04:45:20.910 324 11063.04 189.47 54687.70 88888.00 2015-11-20 04:45:21.410 324 11063.02 189.36 54687.64 88888.00 2015-11-20 04:45:21.910 324 11063.02 189.17 54687.57 88888.00 2015-11-20 04:45:22.410 324 11063.02 189.07 54687.55 88888.00 2015-11-20 04:45:22.910 324 11062.96 188.99 54687.55 88888.00 2015-11-20 04:45:23.410 324 11062.93 188.88 54687.50 88888.00 2015-11-20 04:45:23.910 324 11062.93 188.70 54687.41 88888.00 2015-11-20 04:45:24.410 324 11062.90 188.61 54687.32 88888.00 2015-11-20 04:45:24.910 324 11062.96 188.48 54687.17 88888.00 2015-11-20 04:45:25.410 324 11062.96 188.36 54687.13 88888.00 2015-11-20 04:45:25.910 324 11063.00 188.25 54687.14 88888.00 2015-11-20 04:45:26.410 324 11063.06 188.21 54687.22 88888.00 2015-11-20 04:45:26.910 324 11063.09 188.18 54687.17 88888.00 2015-11-20 04:45:27.410 324 11063.18 188.19 54687.13 88888.00 2015-11-20 04:45:27.910 324 11063.21 188.11 54687.14 88888.00 2015-11-20 04:45:28.410 324 11063.19 188.06 54687.10 88888.00 2015-11-20 04:45:28.910 324 11063.22 188.02 54687.13 88888.00 2015-11-20 04:45:29.410 324 11063.23 188.07 54687.14 88888.00 2015-11-20 04:45:29.910 324 11063.30 188.06 54687.13 88888.00 2015-11-20 04:45:30.410 324 11063.35 187.97 54687.14 88888.00 2015-11-20 04:45:30.910 324 11063.39 187.98 54687.07 88888.00 2015-11-20 04:45:31.410 324 11063.42 188.02 54687.05 88888.00 2015-11-20 04:45:31.910 324 11063.37 188.00 54687.05 88888.00 2015-11-20 04:45:32.410 324 11063.38 187.97 54686.99 88888.00 2015-11-20 04:45:32.910 324 11063.43 187.93 54686.95 88888.00 2015-11-20 04:45:33.410 324 11063.40 187.87 54686.96 88888.00 2015-11-20 04:45:33.910 324 11063.44 187.70 54686.95 88888.00 2015-11-20 04:45:34.410 324 11063.44 187.65 54686.95 88888.00 2015-11-20 04:45:34.910 324 11063.44 187.56 54686.86 88888.00 2015-11-20 04:45:35.410 324 11063.44 187.52 54686.80 88888.00 2015-11-20 04:45:35.910 324 11063.44 187.44 54686.71 88888.00 2015-11-20 04:45:36.410 324 11063.45 187.35 54686.66 88888.00 2015-11-20 04:45:36.910 324 11063.44 187.24 54686.62 88888.00 2015-11-20 04:45:37.410 324 11063.34 187.19 54686.63 88888.00 2015-11-20 04:45:37.910 324 11063.29 187.11 54686.55 88888.00 2015-11-20 04:45:38.410 324 11063.29 187.03 54686.52 88888.00 2015-11-20 04:45:38.910 324 11063.27 186.90 54686.47 88888.00 2015-11-20 04:45:39.410 324 11063.22 186.74 54686.42 88888.00 2015-11-20 04:45:39.910 324 11063.14 186.67 54686.42 88888.00 2015-11-20 04:45:40.410 324 11063.04 186.59 54686.40 88888.00 2015-11-20 04:45:40.910 324 11062.98 186.49 54686.47 88888.00 2015-11-20 04:45:41.410 324 11062.95 186.41 54686.40 88888.00 2015-11-20 04:45:41.910 324 11062.92 186.39 54686.31 88888.00 2015-11-20 04:45:42.410 324 11062.77 186.30 54686.36 88888.00 2015-11-20 04:45:42.910 324 11062.67 186.07 54686.40 88888.00 2015-11-20 04:45:43.410 324 11062.62 185.95 54686.42 88888.00 2015-11-20 04:45:43.910 324 11062.61 185.82 54686.41 88888.00 2015-11-20 04:45:44.410 324 11062.54 185.71 54686.23 88888.00 2015-11-20 04:45:44.910 324 11062.44 185.51 54686.21 88888.00 2015-11-20 04:45:45.410 324 11062.35 185.37 54686.27 88888.00 2015-11-20 04:45:45.910 324 11062.27 185.27 54686.27 88888.00 2015-11-20 04:45:46.410 324 11062.15 185.19 54686.25 88888.00 2015-11-20 04:45:46.910 324 11062.12 185.03 54686.23 88888.00 2015-11-20 04:45:47.410 324 11062.01 184.86 54686.14 88888.00 2015-11-20 04:45:47.910 324 11061.96 184.74 54686.03 88888.00 2015-11-20 04:45:48.410 324 11061.93 184.65 54685.92 88888.00 2015-11-20 04:45:48.910 324 11061.93 184.60 54685.92 88888.00 2015-11-20 04:45:49.410 324 11061.89 184.48 54685.88 88888.00 2015-11-20 04:45:49.910 324 11061.80 184.41 54685.85 88888.00 2015-11-20 04:45:50.410 324 11061.68 184.41 54685.81 88888.00 2015-11-20 04:45:50.910 324 11061.62 184.34 54685.76 88888.00 2015-11-20 04:45:51.410 324 11061.54 184.28 54685.65 88888.00 2015-11-20 04:45:51.910 324 11061.51 184.23 54685.58 88888.00 2015-11-20 04:45:52.410 324 11061.51 184.24 54685.61 88888.00 2015-11-20 04:45:52.910 324 11061.50 184.29 54685.56 88888.00 2015-11-20 04:45:53.410 324 11061.47 184.32 54685.59 88888.00 2015-11-20 04:45:53.910 324 11061.47 184.35 54685.63 88888.00 2015-11-20 04:45:54.410 324 11061.42 184.36 54685.50 88888.00 2015-11-20 04:45:54.910 324 11061.45 184.37 54685.37 88888.00 2015-11-20 04:45:55.410 324 11061.46 184.37 54685.33 88888.00 2015-11-20 04:45:55.910 324 11061.49 184.43 54685.28 88888.00 2015-11-20 04:45:56.410 324 11061.52 184.47 54685.23 88888.00 2015-11-20 04:45:56.910 324 11061.51 184.53 54685.15 88888.00 2015-11-20 04:45:57.410 324 11061.50 184.62 54685.12 88888.00 2015-11-20 04:45:57.910 324 11061.57 184.74 54685.14 88888.00 2015-11-20 04:45:58.410 324 11061.66 184.85 54685.07 88888.00 2015-11-20 04:45:58.910 324 11061.66 184.89 54685.01 88888.00 2015-11-20 04:45:59.410 324 11061.68 184.95 54684.97 88888.00 2015-11-20 04:45:59.910 324 11061.75 185.11 54684.85 88888.00 2015-11-20 04:46:00.410 324 11061.83 185.16 54684.79 88888.00 2015-11-20 04:46:00.910 324 11061.86 185.19 54684.73 88888.00 2015-11-20 04:46:01.411 324 11061.96 185.23 54684.67 88888.00 2015-11-20 04:46:01.911 324 11062.12 185.28 54684.58 88888.00 2015-11-20 04:46:02.411 324 11062.20 185.33 54684.49 88888.00 2015-11-20 04:46:02.911 324 11062.24 185.46 54684.45 88888.00 2015-11-20 04:46:03.411 324 11062.36 185.47 54684.48 88888.00 2015-11-20 04:46:03.911 324 11062.44 185.53 54684.38 88888.00 2015-11-20 04:46:04.411 324 11062.50 185.54 54684.30 88888.00 2015-11-20 04:46:04.911 324 11062.67 185.58 54684.17 88888.00 2015-11-20 04:46:05.411 324 11062.80 185.62 54684.07 88888.00 2015-11-20 04:46:05.911 324 11062.91 185.64 54683.98 88888.00 2015-11-20 04:46:06.411 324 11063.01 185.67 54683.88 88888.00 2015-11-20 04:46:06.911 324 11063.18 185.69 54683.78 88888.00 2015-11-20 04:46:07.411 324 11063.30 185.69 54683.74 88888.00 2015-11-20 04:46:07.911 324 11063.45 185.73 54683.73 88888.00 2015-11-20 04:46:08.411 324 11063.59 185.78 54683.62 88888.00 2015-11-20 04:46:08.911 324 11063.71 185.81 54683.53 88888.00 2015-11-20 04:46:09.411 324 11063.82 185.93 54683.46 88888.00 2015-11-20 04:46:09.911 324 11063.97 186.03 54683.43 88888.00 2015-11-20 04:46:10.411 324 11064.16 186.04 54683.30 88888.00 2015-11-20 04:46:10.911 324 11064.32 186.03 54683.16 88888.00 2015-11-20 04:46:11.411 324 11064.53 186.08 54683.03 88888.00 2015-11-20 04:46:11.911 324 11064.70 186.12 54683.00 88888.00 2015-11-20 04:46:12.411 324 11064.85 186.17 54682.98 88888.00 2015-11-20 04:46:12.911 324 11064.99 186.25 54682.93 88888.00 2015-11-20 04:46:13.411 324 11065.13 186.29 54682.86 88888.00 2015-11-20 04:46:13.911 324 11065.32 186.33 54682.74 88888.00 2015-11-20 04:46:14.411 324 11065.42 186.38 54682.68 88888.00 2015-11-20 04:46:14.911 324 11065.60 186.46 54682.65 88888.00 2015-11-20 04:46:15.411 324 11065.79 186.51 54682.65 88888.00 2015-11-20 04:46:15.911 324 11065.96 186.64 54682.57 88888.00 2015-11-20 04:46:16.411 324 11066.19 186.73 54682.45 88888.00 2015-11-20 04:46:16.911 324 11066.30 186.81 54682.42 88888.00 2015-11-20 04:46:17.411 324 11066.42 186.89 54682.47 88888.00 2015-11-20 04:46:17.911 324 11066.54 186.98 54682.40 88888.00 2015-11-20 04:46:18.411 324 11066.73 187.09 54682.38 88888.00 2015-11-20 04:46:18.911 324 11066.88 187.25 54682.31 88888.00 2015-11-20 04:46:19.411 324 11067.01 187.32 54682.28 88888.00 2015-11-20 04:46:19.911 324 11067.16 187.40 54682.22 88888.00 2015-11-20 04:46:20.411 324 11067.26 187.55 54682.16 88888.00 2015-11-20 04:46:20.911 324 11067.32 187.69 54682.16 88888.00 2015-11-20 04:46:21.411 324 11067.46 187.81 54682.17 88888.00 2015-11-20 04:46:21.911 324 11067.58 187.98 54682.16 88888.00 2015-11-20 04:46:22.411 324 11067.67 188.15 54682.17 88888.00 2015-11-20 04:46:22.911 324 11067.81 188.31 54682.11 88888.00 2015-11-20 04:46:23.411 324 11067.95 188.53 54682.08 88888.00 2015-11-20 04:46:23.911 324 11068.02 188.71 54682.12 88888.00 2015-11-20 04:46:24.411 324 11068.09 188.86 54682.08 88888.00 2015-11-20 04:46:24.911 324 11068.25 189.01 54682.17 88888.00 2015-11-20 04:46:25.411 324 11068.37 189.25 54682.13 88888.00 2015-11-20 04:46:25.911 324 11068.46 189.42 54682.10 88888.00 2015-11-20 04:46:26.411 324 11068.53 189.58 54682.17 88888.00 2015-11-20 04:46:26.911 324 11068.60 189.78 54682.14 88888.00 2015-11-20 04:46:27.411 324 11068.66 189.90 54682.13 88888.00 2015-11-20 04:46:27.911 324 11068.77 189.97 54682.15 88888.00 2015-11-20 04:46:28.411 324 11068.84 190.04 54682.13 88888.00 2015-11-20 04:46:28.911 324 11068.88 190.17 54682.22 88888.00 2015-11-20 04:46:29.411 324 11068.94 190.34 54682.21 88888.00 2015-11-20 04:46:29.911 324 11069.07 190.49 54682.34 88888.00 2015-11-20 04:46:30.411 324 11069.17 190.59 54682.41 88888.00 2015-11-20 04:46:30.911 324 11069.25 190.79 54682.42 88888.00 2015-11-20 04:46:31.411 324 11069.35 190.97 54682.46 88888.00 2015-11-20 04:46:31.911 324 11069.45 191.14 54682.50 88888.00 2015-11-20 04:46:32.411 324 11069.51 191.22 54682.60 88888.00 2015-11-20 04:46:32.911 324 11069.68 191.29 54682.63 88888.00 2015-11-20 04:46:33.411 324 11069.81 191.37 54682.67 88888.00 2015-11-20 04:46:33.911 324 11069.91 191.52 54682.73 88888.00 2015-11-20 04:46:34.411 324 11070.04 191.64 54682.82 88888.00 2015-11-20 04:46:34.911 324 11070.17 191.71 54682.99 88888.00 2015-11-20 04:46:35.411 324 11070.27 191.75 54683.01 88888.00 2015-11-20 04:46:35.911 324 11070.39 191.78 54683.00 88888.00 2015-11-20 04:46:36.411 324 11070.53 191.83 54683.02 88888.00 2015-11-20 04:46:36.911 324 11070.66 191.97 54683.01 88888.00 2015-11-20 04:46:37.411 324 11070.79 192.07 54683.16 88888.00 2015-11-20 04:46:37.911 324 11070.90 192.15 54683.27 88888.00 2015-11-20 04:46:38.411 324 11071.02 192.20 54683.27 88888.00 2015-11-20 04:46:38.911 324 11071.14 192.23 54683.26 88888.00 2015-11-20 04:46:39.411 324 11071.22 192.28 54683.36 88888.00 2015-11-20 04:46:39.911 324 11071.35 192.33 54683.40 88888.00 2015-11-20 04:46:40.411 324 11071.53 192.37 54683.47 88888.00 2015-11-20 04:46:40.911 324 11071.61 192.37 54683.45 88888.00 2015-11-20 04:46:41.411 324 11071.68 192.43 54683.48 88888.00 2015-11-20 04:46:41.911 324 11071.80 192.48 54683.54 88888.00 2015-11-20 04:46:42.411 324 11071.87 192.51 54683.57 88888.00 2015-11-20 04:46:42.911 324 11071.97 192.51 54683.62 88888.00 2015-11-20 04:46:43.411 324 11072.02 192.52 54683.64 88888.00 2015-11-20 04:46:43.911 324 11072.10 192.56 54683.66 88888.00 2015-11-20 04:46:44.411 324 11072.16 192.55 54683.66 88888.00 2015-11-20 04:46:44.911 324 11072.21 192.55 54683.68 88888.00 2015-11-20 04:46:45.411 324 11072.21 192.60 54683.62 88888.00 2015-11-20 04:46:45.911 324 11072.23 192.60 54683.60 88888.00 2015-11-20 04:46:46.411 324 11072.24 192.59 54683.66 88888.00 2015-11-20 04:46:46.911 324 11072.28 192.62 54683.64 88888.00 2015-11-20 04:46:47.411 324 11072.28 192.64 54683.66 88888.00 2015-11-20 04:46:47.911 324 11072.31 192.74 54683.70 88888.00 2015-11-20 04:46:48.411 324 11072.27 192.76 54683.66 88888.00 2015-11-20 04:46:48.911 324 11072.22 192.75 54683.71 88888.00 2015-11-20 04:46:49.411 324 11072.17 192.82 54683.77 88888.00 2015-11-20 04:46:49.911 324 11072.18 192.85 54683.78 88888.00 2015-11-20 04:46:50.411 324 11072.23 192.89 54683.83 88888.00 2015-11-20 04:46:50.911 324 11072.20 193.02 54683.81 88888.00 2015-11-20 04:46:51.411 324 11072.27 193.07 54683.80 88888.00 2015-11-20 04:46:51.911 324 11072.29 193.06 54683.82 88888.00 2015-11-20 04:46:52.411 324 11072.26 193.08 54683.87 88888.00 2015-11-20 04:46:52.911 324 11072.28 193.13 54684.00 88888.00 2015-11-20 04:46:53.411 324 11072.27 193.22 54684.10 88888.00 2015-11-20 04:46:53.911 324 11072.23 193.27 54684.06 88888.00 2015-11-20 04:46:54.411 324 11072.20 193.36 54684.05 88888.00 2015-11-20 04:46:54.911 324 11072.22 193.44 54684.05 88888.00 2015-11-20 04:46:55.411 324 11072.27 193.55 54684.13 88888.00 2015-11-20 04:46:55.911 324 11072.33 193.58 54684.15 88888.00 2015-11-20 04:46:56.411 324 11072.37 193.70 54684.14 88888.00 2015-11-20 04:46:56.911 324 11072.36 193.76 54684.17 88888.00 2015-11-20 04:46:57.411 324 11072.36 193.84 54684.22 88888.00 2015-11-20 04:46:57.911 324 11072.41 193.98 54684.23 88888.00 2015-11-20 04:46:58.411 324 11072.47 193.98 54684.26 88888.00 2015-11-20 04:46:58.911 324 11072.54 194.02 54684.32 88888.00 2015-11-20 04:46:59.411 324 11072.60 194.12 54684.34 88888.00 2015-11-20 04:46:59.911 324 11072.65 194.24 54684.44 88888.00 2015-11-20 04:47:00.411 324 11072.71 194.26 54684.51 88888.00 2015-11-20 04:47:00.911 324 11072.85 194.33 54684.48 88888.00 2015-11-20 04:47:01.411 324 11072.92 194.35 54684.45 88888.00 2015-11-20 04:47:01.911 324 11072.95 194.44 54684.45 88888.00 2015-11-20 04:47:02.411 324 11073.02 194.56 54684.52 88888.00 2015-11-20 04:47:02.911 324 11073.15 194.66 54684.49 88888.00 2015-11-20 04:47:03.411 324 11073.25 194.73 54684.49 88888.00 2015-11-20 04:47:03.911 324 11073.23 194.84 54684.45 88888.00 2015-11-20 04:47:04.411 324 11073.32 194.90 54684.36 88888.00 2015-11-20 04:47:04.911 324 11073.33 195.03 54684.45 88888.00 2015-11-20 04:47:05.411 324 11073.44 195.08 54684.36 88888.00 2015-11-20 04:47:05.911 324 11073.57 195.16 54684.24 88888.00 2015-11-20 04:47:06.411 324 11073.59 195.24 54684.28 88888.00 2015-11-20 04:47:06.911 324 11073.62 195.28 54684.39 88888.00 2015-11-20 04:47:07.411 324 11073.59 195.35 54684.36 88888.00 2015-11-20 04:47:07.911 324 11073.63 195.43 54684.45 88888.00 2015-11-20 04:47:08.411 324 11073.67 195.49 54684.53 88888.00 2015-11-20 04:47:08.911 324 11073.64 195.47 54684.60 88888.00 2015-11-20 04:47:09.411 324 11073.70 195.55 54684.58 88888.00 2015-11-20 04:47:09.911 324 11073.88 195.64 54684.61 88888.00 2015-11-20 04:47:10.411 324 11073.93 195.68 54684.69 88888.00 2015-11-20 04:47:10.911 324 11073.96 195.75 54684.76 88888.00 2015-11-20 04:47:11.411 324 11073.96 195.91 54684.79 88888.00 2015-11-20 04:47:11.911 324 11074.00 196.03 54684.79 88888.00 2015-11-20 04:47:12.411 324 11074.04 196.17 54684.88 88888.00 2015-11-20 04:47:12.911 324 11074.11 196.26 54684.93 88888.00 2015-11-20 04:47:13.411 324 11074.14 196.32 54684.92 88888.00 2015-11-20 04:47:13.911 324 11074.10 196.44 54684.94 88888.00 2015-11-20 04:47:14.411 324 11074.06 196.48 54684.95 88888.00 2015-11-20 04:47:14.911 324 11074.14 196.60 54684.91 88888.00 2015-11-20 04:47:15.411 324 11074.12 196.65 54685.01 88888.00 2015-11-20 04:47:15.911 324 11074.14 196.73 54685.12 88888.00 2015-11-20 04:47:16.411 324 11074.22 196.87 54685.13 88888.00 2015-11-20 04:47:16.911 324 11074.31 196.84 54685.15 88888.00 2015-11-20 04:47:17.411 324 11074.36 196.90 54685.20 88888.00 2015-11-20 04:47:17.911 324 11074.37 196.97 54685.26 88888.00 2015-11-20 04:47:18.411 324 11074.36 197.01 54685.31 88888.00 2015-11-20 04:47:18.911 324 11074.42 197.07 54685.29 88888.00 2015-11-20 04:47:19.411 324 11074.46 197.12 54685.36 88888.00 2015-11-20 04:47:19.911 324 11074.51 197.19 54685.39 88888.00 2015-11-20 04:47:20.411 324 11074.51 197.19 54685.42 88888.00 2015-11-20 04:47:20.911 324 11074.54 197.24 54685.44 88888.00 2015-11-20 04:47:21.411 324 11074.59 197.28 54685.41 88888.00 2015-11-20 04:47:21.911 324 11074.63 197.39 54685.42 88888.00 2015-11-20 04:47:22.411 324 11074.62 197.40 54685.44 88888.00 2015-11-20 04:47:22.911 324 11074.67 197.39 54685.50 88888.00 2015-11-20 04:47:23.411 324 11074.66 197.48 54685.70 88888.00 2015-11-20 04:47:23.911 324 11074.68 197.56 54685.92 88888.00 2015-11-20 04:47:24.411 324 11074.71 197.61 54686.02 88888.00 2015-11-20 04:47:24.911 324 11074.74 197.61 54686.10 88888.00 2015-11-20 04:47:25.411 324 11074.77 197.70 54686.05 88888.00 2015-11-20 04:47:25.911 324 11074.83 197.80 54686.10 88888.00 2015-11-20 04:47:26.411 324 11074.92 197.88 54686.11 88888.00 2015-11-20 04:47:26.911 324 11075.05 197.90 54685.97 88888.00 2015-11-20 04:47:27.411 324 11075.13 197.97 54685.89 88888.00 2015-11-20 04:47:27.911 324 11075.21 198.01 54685.89 88888.00 2015-11-20 04:47:28.411 324 11075.32 198.07 54685.97 88888.00 2015-11-20 04:47:28.911 324 11075.42 198.17 54686.01 88888.00 2015-11-20 04:47:29.411 324 11075.53 198.23 54686.08 88888.00 2015-11-20 04:47:29.911 324 11075.68 198.30 54686.05 88888.00 2015-11-20 04:47:30.411 324 11075.79 198.32 54686.03 88888.00 2015-11-20 04:47:30.911 324 11075.90 198.42 54686.10 88888.00 2015-11-20 04:47:31.411 324 11076.08 198.48 54686.09 88888.00 2015-11-20 04:47:31.911 324 11076.15 198.54 54686.12 88888.00 2015-11-20 04:47:32.411 324 11076.23 198.58 54686.18 88888.00 2015-11-20 04:47:32.911 324 11076.36 198.65 54686.23 88888.00 2015-11-20 04:47:33.411 324 11076.47 198.68 54686.12 88888.00 2015-11-20 04:47:33.911 324 11076.55 198.76 54686.11 88888.00 2015-11-20 04:47:34.411 324 11076.67 198.77 54686.15 88888.00 2015-11-20 04:47:34.911 324 11076.84 198.81 54686.16 88888.00 2015-11-20 04:47:35.411 324 11076.92 198.85 54686.15 88888.00 2015-11-20 04:47:35.911 324 11076.99 198.91 54686.18 88888.00 2015-11-20 04:47:36.411 324 11077.07 199.02 54686.27 88888.00 2015-11-20 04:47:36.911 324 11077.17 199.05 54686.25 88888.00 2015-11-20 04:47:37.411 324 11077.28 199.16 54686.26 88888.00 2015-11-20 04:47:37.911 324 11077.40 199.32 54686.21 88888.00 2015-11-20 04:47:38.411 324 11077.45 199.44 54686.25 88888.00 2015-11-20 04:47:38.911 324 11077.56 199.50 54686.36 88888.00 2015-11-20 04:47:39.411 324 11077.67 199.59 54686.45 88888.00 2015-11-20 04:47:39.911 324 11077.80 199.67 54686.51 88888.00 2015-11-20 04:47:40.411 324 11077.93 199.77 54686.44 88888.00 2015-11-20 04:47:40.911 324 11078.08 199.92 54686.44 88888.00 2015-11-20 04:47:41.411 324 11078.11 199.99 54686.55 88888.00 2015-11-20 04:47:41.911 324 11078.22 200.02 54686.54 88888.00 2015-11-20 04:47:42.411 324 11078.37 200.16 54686.59 88888.00 2015-11-20 04:47:42.911 324 11078.50 200.27 54686.66 88888.00 2015-11-20 04:47:43.411 324 11078.66 200.32 54686.67 88888.00 2015-11-20 04:47:43.911 324 11078.76 200.43 54686.62 88888.00 2015-11-20 04:47:44.411 324 11078.90 200.52 54686.66 88888.00 2015-11-20 04:47:44.911 324 11078.95 200.56 54686.71 88888.00 2015-11-20 04:47:45.411 324 11079.12 200.66 54686.75 88888.00 2015-11-20 04:47:45.911 324 11079.23 200.70 54686.87 88888.00 2015-11-20 04:47:46.411 324 11079.37 200.71 54686.96 88888.00 2015-11-20 04:47:46.911 324 11079.47 200.74 54686.93 88888.00 2015-11-20 04:47:47.411 324 11079.60 200.79 54686.96 88888.00 2015-11-20 04:47:47.911 324 11079.68 200.88 54686.98 88888.00 2015-11-20 04:47:48.411 324 11079.76 200.90 54686.98 88888.00 2015-11-20 04:47:48.911 324 11079.87 200.95 54687.02 88888.00 2015-11-20 04:47:49.411 324 11080.00 200.96 54686.98 88888.00 2015-11-20 04:47:49.911 324 11080.16 201.00 54686.99 88888.00 2015-11-20 04:47:50.411 324 11080.22 200.99 54686.97 88888.00 2015-11-20 04:47:50.911 324 11080.32 201.03 54686.91 88888.00 2015-11-20 04:47:51.411 324 11080.43 201.15 54686.88 88888.00 2015-11-20 04:47:51.911 324 11080.52 201.16 54686.91 88888.00 2015-11-20 04:47:52.411 324 11080.63 201.21 54686.98 88888.00 2015-11-20 04:47:52.911 324 11080.65 201.26 54686.97 88888.00 2015-11-20 04:47:53.411 324 11080.72 201.34 54686.90 88888.00 2015-11-20 04:47:53.911 324 11080.80 201.41 54686.94 88888.00 2015-11-20 04:47:54.411 324 11080.89 201.46 54686.97 88888.00 2015-11-20 04:47:54.911 324 11080.95 201.43 54686.95 88888.00 2015-11-20 04:47:55.411 324 11080.99 201.44 54686.91 88888.00 2015-11-20 04:47:55.911 324 11081.02 201.50 54686.99 88888.00 2015-11-20 04:47:56.411 324 11081.07 201.47 54687.04 88888.00 2015-11-20 04:47:56.911 324 11081.15 201.50 54687.07 88888.00 2015-11-20 04:47:57.411 324 11081.27 201.54 54687.13 88888.00 2015-11-20 04:47:57.911 324 11081.33 201.61 54687.16 88888.00 2015-11-20 04:47:58.411 324 11081.35 201.69 54687.15 88888.00 2015-11-20 04:47:58.911 324 11081.36 201.77 54687.16 88888.00 2015-11-20 04:47:59.411 324 11081.41 201.78 54687.23 88888.00 2015-11-20 04:47:59.911 324 11081.49 201.87 54687.28 88888.00 2015-11-20 04:48:00.411 324 11081.48 201.99 54687.30 88888.00 2015-11-20 04:48:00.911 324 11081.53 202.08 54687.31 88888.00 2015-11-20 04:48:01.411 324 11081.58 202.16 54687.38 88888.00 2015-11-20 04:48:01.911 324 11081.54 202.25 54687.51 88888.00 2015-11-20 04:48:02.411 324 11081.53 202.38 54687.64 88888.00 2015-11-20 04:48:02.911 324 11081.54 202.40 54687.65 88888.00 2015-11-20 04:48:03.411 324 11081.61 202.38 54687.64 88888.00 2015-11-20 04:48:03.911 324 11081.69 202.47 54687.63 88888.00 2015-11-20 04:48:04.411 324 11081.68 202.52 54687.67 88888.00 2015-11-20 04:48:04.911 324 11081.72 202.67 54687.69 88888.00 2015-11-20 04:48:05.411 324 11081.74 202.72 54687.83 88888.00 2015-11-20 04:48:05.911 324 11081.77 202.77 54687.94 88888.00 2015-11-20 04:48:06.411 324 11081.82 202.84 54687.95 88888.00 2015-11-20 04:48:06.911 324 11081.83 202.92 54688.07 88888.00 2015-11-20 04:48:07.411 324 11081.79 202.93 54688.16 88888.00 2015-11-20 04:48:07.911 324 11081.84 203.01 54688.19 88888.00 2015-11-20 04:48:08.411 324 11081.89 203.11 54688.18 88888.00 2015-11-20 04:48:08.911 324 11081.90 203.18 54688.21 88888.00 2015-11-20 04:48:09.411 324 11081.90 203.28 54688.31 88888.00 2015-11-20 04:48:09.911 324 11081.88 203.41 54688.30 88888.00 2015-11-20 04:48:10.411 324 11081.87 203.46 54688.28 88888.00 2015-11-20 04:48:10.911 324 11081.91 203.50 54688.36 88888.00 2015-11-20 04:48:11.411 324 11081.94 203.58 54688.43 88888.00 2015-11-20 04:48:11.911 324 11081.94 203.57 54688.44 88888.00 2015-11-20 04:48:12.411 324 11081.99 203.61 54688.55 88888.00 2015-11-20 04:48:12.911 324 11082.01 203.62 54688.60 88888.00 2015-11-20 04:48:13.411 324 11082.00 203.62 54688.53 88888.00 2015-11-20 04:48:13.911 324 11082.01 203.65 54688.55 88888.00 2015-11-20 04:48:14.411 324 11082.05 203.69 54688.64 88888.00 2015-11-20 04:48:14.911 324 11082.04 203.72 54688.70 88888.00 2015-11-20 04:48:15.411 324 11082.01 203.74 54688.71 88888.00 2015-11-20 04:48:15.911 324 11081.94 203.78 54688.72 88888.00 2015-11-20 04:48:16.411 324 11082.00 203.81 54688.74 88888.00 2015-11-20 04:48:16.911 324 11081.95 203.90 54688.81 88888.00 2015-11-20 04:48:17.411 324 11081.90 203.98 54688.91 88888.00 2015-11-20 04:48:17.911 324 11081.89 203.98 54688.89 88888.00 2015-11-20 04:48:18.411 324 11081.87 204.04 54688.97 88888.00 2015-11-20 04:48:18.911 324 11081.93 204.04 54689.03 88888.00 2015-11-20 04:48:19.411 324 11081.95 204.08 54689.01 88888.00 2015-11-20 04:48:19.911 324 11081.94 204.12 54689.06 88888.00 2015-11-20 04:48:20.411 324 11081.95 204.16 54689.14 88888.00 2015-11-20 04:48:20.911 324 11081.99 204.23 54689.13 88888.00 2015-11-20 04:48:21.411 324 11081.89 204.21 54689.12 88888.00 2015-11-20 04:48:21.911 324 11081.89 204.20 54689.12 88888.00 2015-11-20 04:48:22.411 324 11081.94 204.22 54689.17 88888.00 2015-11-20 04:48:22.911 324 11081.94 204.29 54689.24 88888.00 2015-11-20 04:48:23.411 324 11081.94 204.39 54689.25 88888.00 2015-11-20 04:48:23.911 324 11081.94 204.47 54689.27 88888.00 2015-11-20 04:48:24.411 324 11081.99 204.50 54689.34 88888.00 2015-11-20 04:48:24.911 324 11081.94 204.55 54689.40 88888.00 2015-11-20 04:48:25.411 324 11081.91 204.64 54689.41 88888.00 2015-11-20 04:48:25.911 324 11081.96 204.70 54689.39 88888.00 2015-11-20 04:48:26.411 324 11082.06 204.74 54689.43 88888.00 2015-11-20 04:48:26.911 324 11082.09 204.82 54689.47 88888.00 2015-11-20 04:48:27.411 324 11082.06 204.82 54689.52 88888.00 2015-11-20 04:48:27.911 324 11082.01 204.91 54689.58 88888.00 2015-11-20 04:48:28.411 324 11082.06 205.02 54689.66 88888.00 2015-11-20 04:48:28.911 324 11082.09 205.07 54689.74 88888.00 2015-11-20 04:48:29.411 324 11082.04 205.12 54689.73 88888.00 2015-11-20 04:48:29.911 324 11082.06 205.13 54689.73 88888.00 2015-11-20 04:48:30.411 324 11082.10 205.21 54689.73 88888.00 2015-11-20 04:48:30.911 324 11082.09 205.24 54689.75 88888.00 2015-11-20 04:48:31.411 324 11082.15 205.27 54689.73 88888.00 2015-11-20 04:48:31.911 324 11082.22 205.32 54689.68 88888.00 2015-11-20 04:48:32.411 324 11082.22 205.34 54689.73 88888.00 2015-11-20 04:48:32.911 324 11082.22 205.42 54689.78 88888.00 2015-11-20 04:48:33.411 324 11082.30 205.49 54689.85 88888.00 2015-11-20 04:48:33.911 324 11082.32 205.61 54689.91 88888.00 2015-11-20 04:48:34.411 324 11082.38 205.72 54689.87 88888.00 2015-11-20 04:48:34.911 324 11082.45 205.74 54689.84 88888.00 2015-11-20 04:48:35.411 324 11082.51 205.80 54689.85 88888.00 2015-11-20 04:48:35.911 324 11082.53 205.89 54689.85 88888.00 2015-11-20 04:48:36.411 324 11082.61 205.97 54689.92 88888.00 2015-11-20 04:48:36.911 324 11082.63 206.08 54690.01 88888.00 2015-11-20 04:48:37.411 324 11082.66 206.15 54690.13 88888.00 2015-11-20 04:48:37.911 324 11082.59 206.17 54690.20 88888.00 2015-11-20 04:48:38.411 324 11082.68 206.16 54690.21 88888.00 2015-11-20 04:48:38.911 324 11082.73 206.24 54690.26 88888.00 2015-11-20 04:48:39.411 324 11082.73 206.32 54690.31 88888.00 2015-11-20 04:48:39.911 324 11082.72 206.37 54690.32 88888.00 2015-11-20 04:48:40.411 324 11082.74 206.45 54690.36 88888.00 2015-11-20 04:48:40.911 324 11082.78 206.56 54690.32 88888.00 2015-11-20 04:48:41.411 324 11082.74 206.62 54690.26 88888.00 2015-11-20 04:48:41.911 324 11082.71 206.73 54690.29 88888.00 2015-11-20 04:48:42.411 324 11082.78 206.76 54690.38 88888.00 2015-11-20 04:48:42.911 324 11082.87 206.78 54690.46 88888.00 2015-11-20 04:48:43.411 324 11082.90 206.83 54690.50 88888.00 2015-11-20 04:48:43.911 324 11082.87 206.89 54690.45 88888.00 2015-11-20 04:48:44.411 324 11082.93 206.96 54690.47 88888.00 2015-11-20 04:48:44.911 324 11082.94 207.02 54690.50 88888.00 2015-11-20 04:48:45.411 324 11082.99 207.04 54690.54 88888.00 2015-11-20 04:48:45.911 324 11082.97 207.07 54690.56 88888.00 2015-11-20 04:48:46.411 324 11082.99 207.11 54690.59 88888.00 2015-11-20 04:48:46.911 324 11083.04 207.18 54690.54 88888.00 2015-11-20 04:48:47.411 324 11083.00 207.24 54690.59 88888.00 2015-11-20 04:48:47.911 324 11082.99 207.35 54690.62 88888.00 2015-11-20 04:48:48.411 324 11083.03 207.42 54690.63 88888.00 2015-11-20 04:48:48.911 324 11082.95 207.46 54690.59 88888.00 2015-11-20 04:48:49.411 324 11082.94 207.57 54690.59 88888.00 2015-11-20 04:48:49.911 324 11083.02 207.59 54690.61 88888.00 2015-11-20 04:48:50.411 324 11083.04 207.53 54690.64 88888.00 2015-11-20 04:48:50.911 324 11083.06 207.49 54690.63 88888.00 2015-11-20 04:48:51.411 324 11083.09 207.58 54690.61 88888.00 2015-11-20 04:48:51.911 324 11083.04 207.67 54690.58 88888.00 2015-11-20 04:48:52.411 324 11083.06 207.68 54690.61 88888.00 2015-11-20 04:48:52.911 324 11083.00 207.69 54690.57 88888.00 2015-11-20 04:48:53.411 324 11083.03 207.69 54690.61 88888.00 2015-11-20 04:48:53.911 324 11083.06 207.75 54690.66 88888.00 2015-11-20 04:48:54.411 324 11083.04 207.83 54690.68 88888.00 2015-11-20 04:48:54.911 324 11083.03 207.88 54690.68 88888.00 2015-11-20 04:48:55.411 324 11083.04 207.85 54690.67 88888.00 2015-11-20 04:48:55.911 324 11083.03 207.77 54690.73 88888.00 2015-11-20 04:48:56.411 324 11083.02 207.76 54690.73 88888.00 2015-11-20 04:48:56.911 324 11083.06 207.79 54690.70 88888.00 2015-11-20 04:48:57.411 324 11083.10 207.83 54690.77 88888.00 2015-11-20 04:48:57.911 324 11083.13 207.92 54690.76 88888.00 2015-11-20 04:48:58.411 324 11083.13 208.00 54690.76 88888.00 2015-11-20 04:48:58.911 324 11083.10 208.02 54690.84 88888.00 2015-11-20 04:48:59.411 324 11083.13 208.04 54690.87 88888.00 2015-11-20 04:48:59.911 324 11083.19 208.10 54690.83 88888.00 2015-11-20 04:49:00.411 324 11083.20 208.20 54690.84 88888.00 2015-11-20 04:49:00.911 324 11083.20 208.24 54690.87 88888.00 2015-11-20 04:49:01.411 324 11083.26 208.21 54690.83 88888.00 2015-11-20 04:49:01.911 324 11083.29 208.26 54690.87 88888.00 2015-11-20 04:49:02.411 324 11083.26 208.31 54690.98 88888.00 2015-11-20 04:49:02.911 324 11083.21 208.45 54691.01 88888.00 2015-11-20 04:49:03.411 324 11083.26 208.48 54691.02 88888.00 2015-11-20 04:49:03.911 324 11083.27 208.50 54690.99 88888.00 2015-11-20 04:49:04.411 324 11083.21 208.47 54691.01 88888.00 2015-11-20 04:49:04.911 324 11083.25 208.52 54691.00 88888.00 2015-11-20 04:49:05.411 324 11083.23 208.58 54690.99 88888.00 2015-11-20 04:49:05.911 324 11083.30 208.58 54691.00 88888.00 2015-11-20 04:49:06.411 324 11083.30 208.59 54690.96 88888.00 2015-11-20 04:49:06.911 324 11083.30 208.68 54690.91 88888.00 2015-11-20 04:49:07.411 324 11083.30 208.70 54690.85 88888.00 2015-11-20 04:49:07.911 324 11083.24 208.76 54690.88 88888.00 2015-11-20 04:49:08.411 324 11083.23 208.77 54690.89 88888.00 2015-11-20 04:49:08.911 324 11083.25 208.79 54690.90 88888.00 2015-11-20 04:49:09.411 324 11083.35 208.85 54690.96 88888.00 2015-11-20 04:49:09.911 324 11083.40 208.85 54690.93 88888.00 2015-11-20 04:49:10.411 324 11083.42 208.86 54690.93 88888.00 2015-11-20 04:49:10.911 324 11083.42 208.95 54690.88 88888.00 2015-11-20 04:49:11.411 324 11083.39 209.01 54690.96 88888.00 2015-11-20 04:49:11.911 324 11083.39 209.06 54691.02 88888.00 2015-11-20 04:49:12.411 324 11083.45 209.11 54691.02 88888.00 2015-11-20 04:49:12.911 324 11083.45 209.20 54691.02 88888.00 2015-11-20 04:49:13.411 324 11083.45 209.21 54691.02 88888.00 2015-11-20 04:49:13.911 324 11083.46 209.26 54691.12 88888.00 2015-11-20 04:49:14.411 324 11083.45 209.29 54691.08 88888.00 2015-11-20 04:49:14.911 324 11083.35 209.31 54691.07 88888.00 2015-11-20 04:49:15.411 324 11083.41 209.39 54691.08 88888.00 2015-11-20 04:49:15.911 324 11083.53 209.45 54691.05 88888.00 2015-11-20 04:49:16.411 324 11083.53 209.52 54691.09 88888.00 2015-11-20 04:49:16.911 324 11083.47 209.57 54691.07 88888.00 2015-11-20 04:49:17.411 324 11083.46 209.53 54691.12 88888.00 2015-11-20 04:49:17.911 324 11083.42 209.55 54691.08 88888.00 2015-11-20 04:49:18.411 324 11083.48 209.60 54691.07 88888.00 2015-11-20 04:49:18.911 324 11083.50 209.70 54691.02 88888.00 2015-11-20 04:49:19.411 324 11083.48 209.72 54691.01 88888.00 2015-11-20 04:49:19.911 324 11083.52 209.70 54691.03 88888.00 2015-11-20 04:49:20.411 324 11083.50 209.75 54691.02 88888.00 2015-11-20 04:49:20.911 324 11083.47 209.81 54691.03 88888.00 2015-11-20 04:49:21.412 324 11083.52 209.88 54691.06 88888.00 2015-11-20 04:49:21.912 324 11083.51 209.96 54691.06 88888.00 2015-11-20 04:49:22.412 324 11083.51 209.99 54691.09 88888.00 2015-11-20 04:49:22.912 324 11083.60 210.00 54691.08 88888.00 2015-11-20 04:49:23.412 324 11083.55 210.07 54691.06 88888.00 2015-11-20 04:49:23.912 324 11083.53 210.07 54691.10 88888.00 2015-11-20 04:49:24.412 324 11083.55 210.03 54691.11 88888.00 2015-11-20 04:49:24.912 324 11083.53 210.07 54691.06 88888.00 2015-11-20 04:49:25.412 324 11083.47 210.15 54691.10 88888.00 2015-11-20 04:49:25.912 324 11083.41 210.23 54691.07 88888.00 2015-11-20 04:49:26.412 324 11083.37 210.24 54691.00 88888.00 2015-11-20 04:49:26.912 324 11083.41 210.29 54690.99 88888.00 2015-11-20 04:49:27.412 324 11083.41 210.33 54691.08 88888.00 2015-11-20 04:49:27.912 324 11083.44 210.30 54691.11 88888.00 2015-11-20 04:49:28.412 324 11083.42 210.34 54691.06 88888.00 2015-11-20 04:49:28.912 324 11083.39 210.44 54691.05 88888.00 2015-11-20 04:49:29.412 324 11083.39 210.48 54691.03 88888.00 2015-11-20 04:49:29.912 324 11083.35 210.42 54691.07 88888.00 2015-11-20 04:49:30.412 324 11083.29 210.42 54691.11 88888.00 2015-11-20 04:49:30.912 324 11083.26 210.45 54691.07 88888.00 2015-11-20 04:49:31.412 324 11083.24 210.55 54691.07 88888.00 2015-11-20 04:49:31.912 324 11083.24 210.59 54691.05 88888.00 2015-11-20 04:49:32.412 324 11083.26 210.61 54691.05 88888.00 2015-11-20 04:49:32.912 324 11083.20 210.65 54691.03 88888.00 2015-11-20 04:49:33.412 324 11083.21 210.66 54690.96 88888.00 2015-11-20 04:49:33.912 324 11083.19 210.66 54690.93 88888.00 2015-11-20 04:49:34.412 324 11083.14 210.71 54690.96 88888.00 2015-11-20 04:49:34.912 324 11083.11 210.72 54690.94 88888.00 2015-11-20 04:49:35.412 324 11083.04 210.71 54691.01 88888.00 2015-11-20 04:49:35.912 324 11083.04 210.76 54690.90 88888.00 2015-11-20 04:49:36.412 324 11082.99 210.89 54690.82 88888.00 2015-11-20 04:49:36.912 324 11083.04 210.97 54690.91 88888.00 2015-11-20 04:49:37.412 324 11083.05 210.99 54690.93 88888.00 2015-11-20 04:49:37.912 324 11083.03 210.95 54691.01 88888.00 2015-11-20 04:49:38.412 324 11083.00 210.96 54691.06 88888.00 2015-11-20 04:49:38.912 324 11083.02 211.03 54691.07 88888.00 2015-11-20 04:49:39.412 324 11082.98 211.13 54691.08 88888.00 2015-11-20 04:49:39.912 324 11082.98 211.16 54691.08 88888.00 2015-11-20 04:49:40.412 324 11082.94 211.14 54691.09 88888.00 2015-11-20 04:49:40.912 324 11082.94 211.14 54691.08 88888.00 2015-11-20 04:49:41.412 324 11082.93 211.20 54691.07 88888.00 2015-11-20 04:49:41.912 324 11082.90 211.26 54691.06 88888.00 2015-11-20 04:49:42.412 324 11082.88 211.27 54691.08 88888.00 2015-11-20 04:49:42.912 324 11082.82 211.34 54691.08 88888.00 2015-11-20 04:49:43.412 324 11082.80 211.35 54691.12 88888.00 2015-11-20 04:49:43.912 324 11082.77 211.37 54691.15 88888.00 2015-11-20 04:49:44.412 324 11082.77 211.49 54691.11 88888.00 2015-11-20 04:49:44.912 324 11082.74 211.58 54691.15 88888.00 2015-11-20 04:49:45.412 324 11082.67 211.63 54691.21 88888.00 2015-11-20 04:49:45.912 324 11082.68 211.56 54691.23 88888.00 2015-11-20 04:49:46.412 324 11082.68 211.58 54691.19 88888.00 2015-11-20 04:49:46.912 324 11082.61 211.65 54691.14 88888.00 2015-11-20 04:49:47.412 324 11082.58 211.65 54691.15 88888.00 2015-11-20 04:49:47.912 324 11082.57 211.68 54691.10 88888.00 2015-11-20 04:49:48.412 324 11082.57 211.75 54691.05 88888.00 2015-11-20 04:49:48.912 324 11082.52 211.76 54691.05 88888.00 2015-11-20 04:49:49.412 324 11082.51 211.77 54691.05 88888.00 2015-11-20 04:49:49.912 324 11082.46 211.84 54690.96 88888.00 2015-11-20 04:49:50.412 324 11082.35 211.88 54690.96 88888.00 2015-11-20 04:49:50.912 324 11082.30 211.88 54691.00 88888.00 2015-11-20 04:49:51.412 324 11082.24 211.82 54691.01 88888.00 2015-11-20 04:49:51.912 324 11082.20 211.82 54690.97 88888.00 2015-11-20 04:49:52.412 324 11082.19 211.83 54690.96 88888.00 2015-11-20 04:49:52.912 324 11082.14 211.86 54690.93 88888.00 2015-11-20 04:49:53.412 324 11082.09 211.89 54691.01 88888.00 2015-11-20 04:49:53.912 324 11082.01 211.93 54691.10 88888.00 2015-11-20 04:49:54.412 324 11081.96 211.96 54691.16 88888.00 2015-11-20 04:49:54.912 324 11081.90 211.94 54691.15 88888.00 2015-11-20 04:49:55.412 324 11081.84 211.93 54691.11 88888.00 2015-11-20 04:49:55.912 324 11081.82 211.99 54691.02 88888.00 2015-11-20 04:49:56.412 324 11081.78 212.08 54691.11 88888.00 2015-11-20 04:49:56.912 324 11081.73 212.07 54691.18 88888.00 2015-11-20 04:49:57.412 324 11081.70 212.02 54691.25 88888.00 2015-11-20 04:49:57.912 324 11081.70 212.01 54691.29 88888.00 2015-11-20 04:49:58.412 324 11081.65 212.02 54691.27 88888.00 2015-11-20 04:49:58.912 324 11081.62 212.07 54691.36 88888.00 2015-11-20 04:49:59.412 324 11081.62 212.11 54691.36 88888.00 2015-11-20 04:49:59.912 324 11081.54 212.14 54691.38 88888.00 2015-11-20 04:50:00.412 324 11081.52 212.11 54691.40 88888.00 2015-11-20 04:50:00.912 324 11081.48 212.09 54691.43 88888.00 2015-11-20 04:50:01.412 324 11081.46 212.15 54691.42 88888.00 2015-11-20 04:50:01.912 324 11081.43 212.19 54691.42 88888.00 2015-11-20 04:50:02.412 324 11081.44 212.18 54691.42 88888.00 2015-11-20 04:50:02.912 324 11081.49 212.17 54691.49 88888.00 2015-11-20 04:50:03.412 324 11081.43 212.18 54691.51 88888.00 2015-11-20 04:50:03.912 324 11081.36 212.19 54691.47 88888.00 2015-11-20 04:50:04.412 324 11081.33 212.17 54691.54 88888.00 2015-11-20 04:50:04.912 324 11081.31 212.28 54691.61 88888.00 2015-11-20 04:50:05.412 324 11081.27 212.32 54691.55 88888.00 2015-11-20 04:50:05.912 324 11081.18 212.32 54691.44 88888.00 2015-11-20 04:50:06.412 324 11081.12 212.31 54691.40 88888.00 2015-11-20 04:50:06.912 324 11081.07 212.34 54691.51 88888.00 2015-11-20 04:50:07.412 324 11080.99 212.33 54691.53 88888.00 2015-11-20 04:50:07.912 324 11080.95 212.42 54691.51 88888.00 2015-11-20 04:50:08.412 324 11080.97 212.43 54691.61 88888.00 2015-11-20 04:50:08.912 324 11080.97 212.42 54691.62 88888.00 2015-11-20 04:50:09.412 324 11080.91 212.45 54691.67 88888.00 2015-11-20 04:50:09.912 324 11080.85 212.47 54691.67 88888.00 2015-11-20 04:50:10.412 324 11080.85 212.44 54691.60 88888.00 2015-11-20 04:50:10.912 324 11080.83 212.50 54691.73 88888.00 2015-11-20 04:50:11.412 324 11080.85 212.51 54691.78 88888.00 2015-11-20 04:50:11.912 324 11080.81 212.57 54691.69 88888.00 2015-11-20 04:50:12.412 324 11080.76 212.55 54691.70 88888.00 2015-11-20 04:50:12.912 324 11080.69 212.53 54691.70 88888.00 2015-11-20 04:50:13.412 324 11080.70 212.53 54691.77 88888.00 2015-11-20 04:50:13.912 324 11080.65 212.55 54691.86 88888.00 2015-11-20 04:50:14.412 324 11080.60 212.58 54691.86 88888.00 2015-11-20 04:50:14.912 324 11080.62 212.60 54691.85 88888.00 2015-11-20 04:50:15.412 324 11080.57 212.64 54691.87 88888.00 2015-11-20 04:50:15.912 324 11080.52 212.64 54691.89 88888.00 2015-11-20 04:50:16.412 324 11080.55 212.66 54691.87 88888.00 2015-11-20 04:50:16.912 324 11080.50 212.70 54691.85 88888.00 2015-11-20 04:50:17.412 324 11080.47 212.69 54691.88 88888.00 2015-11-20 04:50:17.912 324 11080.43 212.74 54691.88 88888.00 2015-11-20 04:50:18.412 324 11080.44 212.70 54691.84 88888.00 2015-11-20 04:50:18.912 324 11080.43 212.72 54691.85 88888.00 2015-11-20 04:50:19.412 324 11080.42 212.72 54691.89 88888.00 2015-11-20 04:50:19.912 324 11080.43 212.72 54691.99 88888.00 2015-11-20 04:50:20.412 324 11080.41 212.75 54692.04 88888.00 2015-11-20 04:50:20.912 324 11080.46 212.68 54692.05 88888.00 2015-11-20 04:50:21.412 324 11080.41 212.69 54692.00 88888.00 2015-11-20 04:50:21.912 324 11080.34 212.77 54691.98 88888.00 2015-11-20 04:50:22.412 324 11080.28 212.78 54691.97 88888.00 2015-11-20 04:50:22.912 324 11080.29 212.85 54692.00 88888.00 2015-11-20 04:50:23.412 324 11080.32 212.86 54691.99 88888.00 2015-11-20 04:50:23.912 324 11080.27 212.82 54691.97 88888.00 2015-11-20 04:50:24.412 324 11080.22 212.83 54691.98 88888.00 2015-11-20 04:50:24.912 324 11080.26 212.87 54692.00 88888.00 2015-11-20 04:50:25.412 324 11080.23 212.83 54691.98 88888.00 2015-11-20 04:50:25.912 324 11080.17 212.82 54692.04 88888.00 2015-11-20 04:50:26.412 324 11080.17 212.89 54692.12 88888.00 2015-11-20 04:50:26.912 324 11080.20 212.92 54692.12 88888.00 2015-11-20 04:50:27.412 324 11080.20 212.92 54692.11 88888.00 2015-11-20 04:50:27.912 324 11080.17 212.91 54692.13 88888.00 2015-11-20 04:50:28.412 324 11080.17 212.93 54692.14 88888.00 2015-11-20 04:50:28.912 324 11080.13 212.90 54692.08 88888.00 2015-11-20 04:50:29.412 324 11080.12 212.89 54692.08 88888.00 2015-11-20 04:50:29.912 324 11080.12 212.92 54692.08 88888.00 2015-11-20 04:50:30.412 324 11080.08 212.98 54692.20 88888.00 2015-11-20 04:50:30.912 324 11080.10 213.06 54692.23 88888.00 2015-11-20 04:50:31.412 324 11080.06 213.04 54692.29 88888.00 2015-11-20 04:50:31.912 324 11080.01 213.06 54692.37 88888.00 2015-11-20 04:50:32.412 324 11080.06 213.10 54692.31 88888.00 2015-11-20 04:50:32.912 324 11080.03 213.14 54692.31 88888.00 2015-11-20 04:50:33.412 324 11079.96 213.16 54692.35 88888.00 2015-11-20 04:50:33.912 324 11079.92 213.17 54692.40 88888.00 2015-11-20 04:50:34.412 324 11079.92 213.18 54692.42 88888.00 2015-11-20 04:50:34.912 324 11079.92 213.18 54692.42 88888.00 2015-11-20 04:50:35.412 324 11079.95 213.21 54692.35 88888.00 2015-11-20 04:50:35.912 324 11079.95 213.31 54692.35 88888.00 2015-11-20 04:50:36.412 324 11079.94 213.31 54692.40 88888.00 2015-11-20 04:50:36.912 324 11079.87 213.35 54692.45 88888.00 2015-11-20 04:50:37.412 324 11079.81 213.37 54692.45 88888.00 2015-11-20 04:50:37.912 324 11079.79 213.36 54692.42 88888.00 2015-11-20 04:50:38.412 324 11079.85 213.35 54692.42 88888.00 2015-11-20 04:50:38.912 324 11079.79 213.41 54692.48 88888.00 2015-11-20 04:50:39.412 324 11079.76 213.49 54692.54 88888.00 2015-11-20 04:50:39.912 324 11079.71 213.52 54692.59 88888.00 2015-11-20 04:50:40.412 324 11079.76 213.54 54692.59 88888.00 2015-11-20 04:50:40.912 324 11079.75 213.51 54692.56 88888.00 2015-11-20 04:50:41.412 324 11079.71 213.48 54692.57 88888.00 2015-11-20 04:50:41.912 324 11079.69 213.54 54692.61 88888.00 2015-11-20 04:50:42.412 324 11079.75 213.59 54692.60 88888.00 2015-11-20 04:50:42.912 324 11079.75 213.63 54692.59 88888.00 2015-11-20 04:50:43.412 324 11079.64 213.61 54692.67 88888.00 2015-11-20 04:50:43.912 324 11079.69 213.67 54692.68 88888.00 2015-11-20 04:50:44.412 324 11079.75 213.70 54692.64 88888.00 2015-11-20 04:50:44.912 324 11079.69 213.75 54692.68 88888.00 2015-11-20 04:50:45.412 324 11079.63 213.76 54692.74 88888.00 2015-11-20 04:50:45.912 324 11079.63 213.82 54692.77 88888.00 2015-11-20 04:50:46.412 324 11079.59 213.86 54692.74 88888.00 2015-11-20 04:50:46.912 324 11079.57 213.90 54692.64 88888.00 2015-11-20 04:50:47.412 324 11079.58 213.85 54692.64 88888.00 2015-11-20 04:50:47.912 324 11079.53 213.82 54692.83 88888.00 2015-11-20 04:50:48.412 324 11079.52 213.86 54692.80 88888.00 2015-11-20 04:50:48.912 324 11079.50 213.90 54692.77 88888.00 2015-11-20 04:50:49.412 324 11079.44 213.93 54692.82 88888.00 2015-11-20 04:50:49.912 324 11079.45 213.95 54692.81 88888.00 2015-11-20 04:50:50.412 324 11079.43 213.93 54692.80 88888.00 2015-11-20 04:50:50.912 324 11079.42 214.01 54692.76 88888.00 2015-11-20 04:50:51.412 324 11079.39 214.04 54692.73 88888.00 2015-11-20 04:50:51.912 324 11079.38 214.07 54692.74 88888.00 2015-11-20 04:50:52.412 324 11079.35 214.10 54692.70 88888.00 2015-11-20 04:50:52.912 324 11079.37 214.16 54692.74 88888.00 2015-11-20 04:50:53.412 324 11079.33 214.16 54692.75 88888.00 2015-11-20 04:50:53.912 324 11079.27 214.08 54692.74 88888.00 2015-11-20 04:50:54.412 324 11079.18 214.11 54692.74 88888.00 2015-11-20 04:50:54.912 324 11079.17 214.17 54692.76 88888.00 2015-11-20 04:50:55.412 324 11079.23 214.22 54692.84 88888.00 2015-11-20 04:50:55.912 324 11079.29 214.20 54692.91 88888.00 2015-11-20 04:50:56.412 324 11079.21 214.21 54692.89 88888.00 2015-11-20 04:50:56.912 324 11079.24 214.21 54692.87 88888.00 2015-11-20 04:50:57.412 324 11079.16 214.27 54692.83 88888.00 2015-11-20 04:50:57.912 324 11079.14 214.34 54692.78 88888.00 2015-11-20 04:50:58.412 324 11079.17 214.35 54692.77 88888.00 2015-11-20 04:50:58.912 324 11079.12 214.38 54692.80 88888.00 2015-11-20 04:50:59.412 324 11079.05 214.41 54692.78 88888.00 2015-11-20 04:50:59.912 324 11079.11 214.46 54692.87 88888.00 2015-11-20 04:51:00.412 324 11079.14 214.51 54692.87 88888.00 2015-11-20 04:51:00.912 324 11079.10 214.56 54692.85 88888.00 2015-11-20 04:51:01.412 324 11079.07 214.61 54692.80 88888.00 2015-11-20 04:51:01.912 324 11079.07 214.67 54692.81 88888.00 2015-11-20 04:51:02.412 324 11079.03 214.71 54692.83 88888.00 2015-11-20 04:51:02.912 324 11079.02 214.75 54692.86 88888.00 2015-11-20 04:51:03.412 324 11079.01 214.75 54692.87 88888.00 2015-11-20 04:51:03.912 324 11079.01 214.77 54692.86 88888.00 2015-11-20 04:51:04.412 324 11078.98 214.80 54692.89 88888.00 2015-11-20 04:51:04.912 324 11078.92 214.86 54692.98 88888.00 2015-11-20 04:51:05.412 324 11078.88 214.90 54693.03 88888.00 2015-11-20 04:51:05.912 324 11078.90 214.96 54692.99 88888.00 2015-11-20 04:51:06.412 324 11078.92 215.01 54692.95 88888.00 2015-11-20 04:51:06.912 324 11078.90 215.02 54693.04 88888.00 2015-11-20 04:51:07.412 324 11078.84 215.02 54693.07 88888.00 2015-11-20 04:51:07.912 324 11078.85 215.06 54693.09 88888.00 2015-11-20 04:51:08.412 324 11078.80 215.11 54693.05 88888.00 2015-11-20 04:51:08.912 324 11078.76 215.18 54693.05 88888.00 2015-11-20 04:51:09.412 324 11078.75 215.20 54693.05 88888.00 2015-11-20 04:51:09.912 324 11078.77 215.21 54692.93 88888.00 2015-11-20 04:51:10.412 324 11078.71 215.22 54692.92 88888.00 2015-11-20 04:51:10.912 324 11078.67 215.31 54692.95 88888.00 2015-11-20 04:51:11.412 324 11078.67 215.27 54693.00 88888.00 2015-11-20 04:51:11.912 324 11078.71 215.34 54693.01 88888.00 2015-11-20 04:51:12.412 324 11078.74 215.35 54692.92 88888.00 2015-11-20 04:51:12.912 324 11078.70 215.37 54692.93 88888.00 2015-11-20 04:51:13.412 324 11078.72 215.42 54692.95 88888.00 2015-11-20 04:51:13.912 324 11078.72 215.44 54692.96 88888.00 2015-11-20 04:51:14.412 324 11078.75 215.44 54692.96 88888.00 2015-11-20 04:51:14.912 324 11078.69 215.47 54692.98 88888.00 2015-11-20 04:51:15.412 324 11078.67 215.49 54693.08 88888.00 2015-11-20 04:51:15.912 324 11078.66 215.52 54693.16 88888.00 2015-11-20 04:51:16.412 324 11078.60 215.52 54693.18 88888.00 2015-11-20 04:51:16.912 324 11078.61 215.48 54693.18 88888.00 2015-11-20 04:51:17.412 324 11078.61 215.54 54693.20 88888.00 2015-11-20 04:51:17.912 324 11078.58 215.62 54693.19 88888.00 2015-11-20 04:51:18.412 324 11078.55 215.71 54693.22 88888.00 2015-11-20 04:51:18.912 324 11078.58 215.76 54693.22 88888.00 2015-11-20 04:51:19.412 324 11078.65 215.74 54693.19 88888.00 2015-11-20 04:51:19.912 324 11078.58 215.76 54693.22 88888.00 2015-11-20 04:51:20.412 324 11078.53 215.79 54693.22 88888.00 2015-11-20 04:51:20.912 324 11078.43 215.85 54693.25 88888.00 2015-11-20 04:51:21.412 324 11078.45 215.94 54693.25 88888.00 2015-11-20 04:51:21.912 324 11078.46 215.93 54693.35 88888.00 2015-11-20 04:51:22.412 324 11078.46 215.93 54693.34 88888.00 2015-11-20 04:51:22.912 324 11078.44 215.91 54693.31 88888.00 2015-11-20 04:51:23.412 324 11078.40 215.95 54693.27 88888.00 2015-11-20 04:51:23.912 324 11078.40 216.02 54693.29 88888.00 2015-11-20 04:51:24.412 324 11078.34 216.07 54693.29 88888.00 2015-11-20 04:51:24.912 324 11078.34 216.10 54693.28 88888.00 2015-11-20 04:51:25.412 324 11078.33 216.11 54693.33 88888.00 2015-11-20 04:51:25.912 324 11078.34 216.11 54693.27 88888.00 2015-11-20 04:51:26.412 324 11078.35 216.08 54693.30 88888.00 2015-11-20 04:51:26.912 324 11078.32 216.11 54693.28 88888.00 2015-11-20 04:51:27.412 324 11078.29 216.19 54693.29 88888.00 2015-11-20 04:51:27.912 324 11078.29 216.22 54693.39 88888.00 2015-11-20 04:51:28.412 324 11078.25 216.22 54693.38 88888.00 2015-11-20 04:51:28.912 324 11078.29 216.27 54693.31 88888.00 2015-11-20 04:51:29.412 324 11078.28 216.23 54693.28 88888.00 2015-11-20 04:51:29.912 324 11078.28 216.23 54693.30 88888.00 2015-11-20 04:51:30.412 324 11078.25 216.24 54693.30 88888.00 2015-11-20 04:51:30.912 324 11078.23 216.22 54693.37 88888.00 2015-11-20 04:51:31.412 324 11078.19 216.28 54693.35 88888.00 2015-11-20 04:51:31.912 324 11078.17 216.35 54693.36 88888.00 2015-11-20 04:51:32.412 324 11078.16 216.39 54693.46 88888.00 2015-11-20 04:51:32.912 324 11078.20 216.38 54693.46 88888.00 2015-11-20 04:51:33.412 324 11078.19 216.31 54693.53 88888.00 2015-11-20 04:51:33.912 324 11078.12 216.32 54693.57 88888.00 2015-11-20 04:51:34.412 324 11078.12 216.36 54693.53 88888.00 2015-11-20 04:51:34.912 324 11078.13 216.41 54693.51 88888.00 2015-11-20 04:51:35.412 324 11078.12 216.46 54693.48 88888.00 2015-11-20 04:51:35.912 324 11078.09 216.49 54693.48 88888.00 2015-11-20 04:51:36.412 324 11078.06 216.53 54693.46 88888.00 2015-11-20 04:51:36.912 324 11078.07 216.56 54693.45 88888.00 2015-11-20 04:51:37.412 324 11078.04 216.56 54693.46 88888.00 2015-11-20 04:51:37.912 324 11078.04 216.47 54693.52 88888.00 2015-11-20 04:51:38.412 324 11077.92 216.50 54693.51 88888.00 2015-11-20 04:51:38.912 324 11077.92 216.56 54693.51 88888.00 2015-11-20 04:51:39.412 324 11077.87 216.56 54693.60 88888.00 2015-11-20 04:51:39.912 324 11077.91 216.56 54693.55 88888.00 2015-11-20 04:51:40.412 324 11077.92 216.64 54693.43 88888.00 2015-11-20 04:51:40.912 324 11077.92 216.69 54693.44 88888.00 2015-11-20 04:51:41.412 324 11077.97 216.61 54693.53 88888.00 2015-11-20 04:51:41.912 324 11077.95 216.61 54693.53 88888.00 2015-11-20 04:51:42.412 324 11077.98 216.64 54693.46 88888.00 2015-11-20 04:51:42.912 324 11077.88 216.71 54693.51 88888.00 2015-11-20 04:51:43.412 324 11077.88 216.71 54693.55 88888.00 2015-11-20 04:51:43.912 324 11077.81 216.69 54693.60 88888.00 2015-11-20 04:51:44.412 324 11077.78 216.65 54693.61 88888.00 2015-11-20 04:51:44.912 324 11077.76 216.67 54693.61 88888.00 2015-11-20 04:51:45.412 324 11077.73 216.73 54693.53 88888.00 2015-11-20 04:51:45.912 324 11077.71 216.76 54693.55 88888.00 2015-11-20 04:51:46.412 324 11077.76 216.75 54693.60 88888.00 2015-11-20 04:51:46.912 324 11077.72 216.72 54693.59 88888.00 2015-11-20 04:51:47.412 324 11077.71 216.71 54693.62 88888.00 2015-11-20 04:51:47.912 324 11077.70 216.73 54693.65 88888.00 2015-11-20 04:51:48.412 324 11077.70 216.73 54693.69 88888.00 2015-11-20 04:51:48.912 324 11077.69 216.76 54693.55 88888.00 2015-11-20 04:51:49.412 324 11077.61 216.73 54693.33 88888.00 2015-11-20 04:51:49.912 324 11077.61 216.72 54693.51 88888.00 2015-11-20 04:51:50.412 324 11077.61 216.74 54693.64 88888.00 2015-11-20 04:51:50.912 324 11077.59 216.78 54693.72 88888.00 2015-11-20 04:51:51.412 324 11077.57 216.73 54693.73 88888.00 2015-11-20 04:51:51.912 324 11077.56 216.75 54693.75 88888.00 2015-11-20 04:51:52.412 324 11077.52 216.78 54693.73 88888.00 2015-11-20 04:51:52.912 324 11077.41 216.79 54693.70 88888.00 2015-11-20 04:51:53.412 324 11077.39 216.81 54693.71 88888.00 2015-11-20 04:51:53.912 324 11077.48 216.76 54693.64 88888.00 2015-11-20 04:51:54.412 324 11077.43 216.74 54693.66 88888.00 2015-11-20 04:51:54.912 324 11077.41 216.73 54693.72 88888.00 2015-11-20 04:51:55.412 324 11077.43 216.71 54693.72 88888.00 2015-11-20 04:51:55.912 324 11077.45 216.71 54693.72 88888.00 2015-11-20 04:51:56.412 324 11077.45 216.74 54693.73 88888.00 2015-11-20 04:51:56.912 324 11077.48 216.71 54693.74 88888.00 2015-11-20 04:51:57.412 324 11077.44 216.75 54693.80 88888.00 2015-11-20 04:51:57.912 324 11077.45 216.73 54693.83 88888.00 2015-11-20 04:51:58.412 324 11077.40 216.72 54693.88 88888.00 2015-11-20 04:51:58.912 324 11077.41 216.74 54693.91 88888.00 2015-11-20 04:51:59.412 324 11077.39 216.66 54693.92 88888.00 2015-11-20 04:51:59.912 324 11077.39 216.59 54693.91 88888.00 2015-11-20 04:52:00.412 324 11077.40 216.67 54693.92 88888.00 2015-11-20 04:52:00.912 324 11077.35 216.70 54693.92 88888.00 2015-11-20 04:52:01.412 324 11077.34 216.69 54693.98 88888.00 2015-11-20 04:52:01.912 324 11077.31 216.67 54693.97 88888.00 2015-11-20 04:52:02.412 324 11077.34 216.69 54693.93 88888.00 2015-11-20 04:52:02.912 324 11077.30 216.67 54694.09 88888.00 2015-11-20 04:52:03.412 324 11077.27 216.70 54694.16 88888.00 2015-11-20 04:52:03.912 324 11077.24 216.70 54694.12 88888.00 2015-11-20 04:52:04.412 324 11077.28 216.74 54694.09 88888.00 2015-11-20 04:52:04.912 324 11077.25 216.67 54694.08 88888.00 2015-11-20 04:52:05.412 324 11077.19 216.61 54694.07 88888.00 2015-11-20 04:52:05.912 324 11077.17 216.63 54694.09 88888.00 2015-11-20 04:52:06.412 324 11077.15 216.61 54694.07 88888.00 2015-11-20 04:52:06.912 324 11077.18 216.56 54694.08 88888.00 2015-11-20 04:52:07.412 324 11077.18 216.56 54694.09 88888.00 2015-11-20 04:52:07.912 324 11077.20 216.62 54694.04 88888.00 2015-11-20 04:52:08.412 324 11077.17 216.63 54694.08 88888.00 2015-11-20 04:52:08.912 324 11077.09 216.59 54694.15 88888.00 2015-11-20 04:52:09.412 324 11077.13 216.63 54694.09 88888.00 2015-11-20 04:52:09.912 324 11077.09 216.70 54694.08 88888.00 2015-11-20 04:52:10.412 324 11077.13 216.64 54694.01 88888.00 2015-11-20 04:52:10.912 324 11077.13 216.62 54694.08 88888.00 2015-11-20 04:52:11.412 324 11077.14 216.61 54694.13 88888.00 2015-11-20 04:52:11.912 324 11077.10 216.57 54694.14 88888.00 2015-11-20 04:52:12.412 324 11077.10 216.57 54694.10 88888.00 2015-11-20 04:52:12.912 324 11077.09 216.59 54694.09 88888.00 2015-11-20 04:52:13.412 324 11077.08 216.62 54694.22 88888.00 2015-11-20 04:52:13.912 324 11077.08 216.63 54694.13 88888.00 2015-11-20 04:52:14.412 324 11077.07 216.58 54694.05 88888.00 2015-11-20 04:52:14.912 324 11077.02 216.56 54694.05 88888.00 2015-11-20 04:52:15.412 324 11077.07 216.54 54694.10 88888.00 2015-11-20 04:52:15.912 324 11077.12 216.50 54694.07 88888.00 2015-11-20 04:52:16.412 324 11077.12 216.49 54694.23 88888.00 2015-11-20 04:52:16.912 324 11077.05 216.49 54694.28 88888.00 2015-11-20 04:52:17.412 324 11076.99 216.48 54694.32 88888.00 2015-11-20 04:52:17.912 324 11077.05 216.53 54694.35 88888.00 2015-11-20 04:52:18.412 324 11077.04 216.52 54694.35 88888.00 2015-11-20 04:52:18.912 324 11077.05 216.47 54694.33 88888.00 2015-11-20 04:52:19.412 324 11077.08 216.48 54694.35 88888.00 2015-11-20 04:52:19.912 324 11077.04 216.47 54694.36 88888.00 2015-11-20 04:52:20.412 324 11077.13 216.49 54694.34 88888.00 2015-11-20 04:52:20.912 324 11077.13 216.46 54694.31 88888.00 2015-11-20 04:52:21.413 324 11077.07 216.46 54694.34 88888.00 2015-11-20 04:52:21.913 324 11077.05 216.52 54694.32 88888.00 2015-11-20 04:52:22.413 324 11077.03 216.55 54694.35 88888.00 2015-11-20 04:52:22.913 324 11077.02 216.55 54694.26 88888.00 2015-11-20 04:52:23.413 324 11077.01 216.56 54694.27 88888.00 2015-11-20 04:52:23.913 324 11077.04 216.53 54694.24 88888.00 2015-11-20 04:52:24.413 324 11077.04 216.54 54694.24 88888.00 2015-11-20 04:52:24.913 324 11077.08 216.55 54694.28 88888.00 2015-11-20 04:52:25.413 324 11077.14 216.56 54694.26 88888.00 2015-11-20 04:52:25.913 324 11077.12 216.50 54694.22 88888.00 2015-11-20 04:52:26.413 324 11077.14 216.58 54694.19 88888.00 2015-11-20 04:52:26.913 324 11077.14 216.59 54694.25 88888.00 2015-11-20 04:52:27.413 324 11077.15 216.61 54694.32 88888.00 2015-11-20 04:52:27.913 324 11077.13 216.57 54694.39 88888.00 2015-11-20 04:52:28.413 324 11077.13 216.55 54694.36 88888.00 2015-11-20 04:52:28.913 324 11077.08 216.49 54694.34 88888.00 2015-11-20 04:52:29.413 324 11077.14 216.50 54694.30 88888.00 2015-11-20 04:52:29.913 324 11077.19 216.49 54694.23 88888.00 2015-11-20 04:52:30.413 324 11077.13 216.48 54694.25 88888.00 2015-11-20 04:52:30.913 324 11077.15 216.47 54694.24 88888.00 2015-11-20 04:52:31.413 324 11077.17 216.44 54694.19 88888.00 2015-11-20 04:52:31.913 324 11077.13 216.46 54694.23 88888.00 2015-11-20 04:52:32.413 324 11077.17 216.46 54694.24 88888.00 2015-11-20 04:52:32.913 324 11077.15 216.47 54694.25 88888.00 2015-11-20 04:52:33.413 324 11077.12 216.45 54694.23 88888.00 2015-11-20 04:52:33.913 324 11077.12 216.48 54694.25 88888.00 2015-11-20 04:52:34.413 324 11077.15 216.48 54694.26 88888.00 2015-11-20 04:52:34.913 324 11077.19 216.56 54694.21 88888.00 2015-11-20 04:52:35.413 324 11077.24 216.57 54694.12 88888.00 2015-11-20 04:52:35.913 324 11077.25 216.56 54694.10 88888.00 2015-11-20 04:52:36.413 324 11077.19 216.61 54694.13 88888.00 2015-11-20 04:52:36.913 324 11077.27 216.69 54694.10 88888.00 2015-11-20 04:52:37.413 324 11077.31 216.71 54694.09 88888.00 2015-11-20 04:52:37.913 324 11077.29 216.72 54694.08 88888.00 2015-11-20 04:52:38.413 324 11077.28 216.71 54694.06 88888.00 2015-11-20 04:52:38.913 324 11077.28 216.70 54693.99 88888.00 2015-11-20 04:52:39.413 324 11077.30 216.72 54693.88 88888.00 2015-11-20 04:52:39.913 324 11077.30 216.72 54693.84 88888.00 2015-11-20 04:52:40.413 324 11077.28 216.70 54693.97 88888.00 2015-11-20 04:52:40.913 324 11077.22 216.69 54694.04 88888.00 2015-11-20 04:52:41.413 324 11077.25 216.69 54694.01 88888.00 2015-11-20 04:52:41.913 324 11077.31 216.66 54693.97 88888.00 2015-11-20 04:52:42.413 324 11077.33 216.65 54693.87 88888.00 2015-11-20 04:52:42.913 324 11077.31 216.65 54693.83 88888.00 2015-11-20 04:52:43.413 324 11077.34 216.69 54693.90 88888.00 2015-11-20 04:52:43.913 324 11077.33 216.67 54693.81 88888.00 2015-11-20 04:52:44.413 324 11077.39 216.67 54693.75 88888.00 2015-11-20 04:52:44.913 324 11077.43 216.72 54693.75 88888.00 2015-11-20 04:52:45.413 324 11077.40 216.76 54693.77 88888.00 2015-11-20 04:52:45.913 324 11077.44 216.79 54693.77 88888.00 2015-11-20 04:52:46.413 324 11077.52 216.83 54693.64 88888.00 2015-11-20 04:52:46.913 324 11077.49 216.76 54693.55 88888.00 2015-11-20 04:52:47.413 324 11077.46 216.79 54693.54 88888.00 2015-11-20 04:52:47.913 324 11077.52 216.83 54693.48 88888.00 2015-11-20 04:52:48.413 324 11077.50 216.87 54693.49 88888.00 2015-11-20 04:52:48.913 324 11077.49 216.83 54693.48 88888.00 2015-11-20 04:52:49.413 324 11077.50 216.81 54693.44 88888.00 2015-11-20 04:52:49.913 324 11077.52 216.81 54693.43 88888.00 2015-11-20 04:52:50.413 324 11077.51 216.84 54693.49 88888.00 2015-11-20 04:52:50.913 324 11077.50 216.86 54693.47 88888.00 2015-11-20 04:52:51.413 324 11077.54 216.87 54693.35 88888.00 2015-11-20 04:52:51.913 324 11077.55 216.88 54693.29 88888.00 2015-11-20 04:52:52.413 324 11077.52 216.94 54693.27 88888.00 2015-11-20 04:52:52.913 324 11077.62 216.97 54693.24 88888.00 2015-11-20 04:52:53.413 324 11077.67 216.97 54693.25 88888.00 2015-11-20 04:52:53.913 324 11077.66 216.99 54693.19 88888.00 2015-11-20 04:52:54.413 324 11077.64 216.95 54693.12 88888.00 2015-11-20 04:52:54.913 324 11077.66 216.94 54693.11 88888.00 2015-11-20 04:52:55.413 324 11077.69 216.96 54693.09 88888.00 2015-11-20 04:52:55.913 324 11077.70 216.95 54693.02 88888.00 2015-11-20 04:52:56.413 324 11077.75 217.00 54693.04 88888.00 2015-11-20 04:52:56.913 324 11077.80 216.97 54692.99 88888.00 2015-11-20 04:52:57.413 324 11077.78 216.99 54692.99 88888.00 2015-11-20 04:52:57.913 324 11077.81 217.01 54692.99 88888.00 2015-11-20 04:52:58.413 324 11077.78 217.03 54692.98 88888.00 2015-11-20 04:52:58.913 324 11077.83 217.07 54692.92 88888.00 2015-11-20 04:52:59.413 324 11077.85 217.07 54692.92 88888.00 2015-11-20 04:52:59.913 324 11077.86 217.06 54692.92 88888.00 2015-11-20 04:53:00.413 324 11077.91 217.08 54692.90 88888.00 2015-11-20 04:53:00.913 324 11077.95 217.05 54692.80 88888.00 2015-11-20 04:53:01.413 324 11077.95 217.07 54692.74 88888.00 2015-11-20 04:53:01.913 324 11077.96 217.15 54692.70 88888.00 2015-11-20 04:53:02.413 324 11078.01 217.12 54692.69 88888.00 2015-11-20 04:53:02.913 324 11078.06 217.03 54692.65 88888.00 2015-11-20 04:53:03.413 324 11078.11 217.06 54692.63 88888.00 2015-11-20 04:53:03.913 324 11078.13 217.15 54692.58 88888.00 2015-11-20 04:53:04.413 324 11078.13 217.18 54692.52 88888.00 2015-11-20 04:53:04.913 324 11078.14 217.21 54692.48 88888.00 2015-11-20 04:53:05.413 324 11078.18 217.24 54692.38 88888.00 2015-11-20 04:53:05.913 324 11078.20 217.32 54692.29 88888.00 2015-11-20 04:53:06.413 324 11078.24 217.30 54692.24 88888.00 2015-11-20 04:53:06.913 324 11078.29 217.34 54692.29 88888.00 2015-11-20 04:53:07.413 324 11078.29 217.32 54692.25 88888.00 2015-11-20 04:53:07.913 324 11078.32 217.31 54692.15 88888.00 2015-11-20 04:53:08.413 324 11078.35 217.32 54692.12 88888.00 2015-11-20 04:53:08.913 324 11078.38 217.33 54692.05 88888.00 2015-11-20 04:53:09.413 324 11078.38 217.34 54692.00 88888.00 2015-11-20 04:53:09.913 324 11078.40 217.35 54692.03 88888.00 2015-11-20 04:53:10.413 324 11078.51 217.34 54692.02 88888.00 2015-11-20 04:53:10.913 324 11078.51 217.33 54691.93 88888.00 2015-11-20 04:53:11.413 324 11078.50 217.35 54691.95 88888.00 2015-11-20 04:53:11.913 324 11078.60 217.39 54691.94 88888.00 2015-11-20 04:53:12.413 324 11078.63 217.38 54691.99 88888.00 2015-11-20 04:53:12.913 324 11078.70 217.45 54691.87 88888.00 2015-11-20 04:53:13.413 324 11078.74 217.49 54691.77 88888.00 2015-11-20 04:53:13.913 324 11078.77 217.49 54691.81 88888.00 2015-11-20 04:53:14.413 324 11078.81 217.43 54691.84 88888.00 2015-11-20 04:53:14.913 324 11078.84 217.40 54691.76 88888.00 2015-11-20 04:53:15.413 324 11078.86 217.48 54691.71 88888.00 2015-11-20 04:53:15.913 324 11078.92 217.52 54691.62 88888.00 2015-11-20 04:53:16.413 324 11078.96 217.51 54691.63 88888.00 2015-11-20 04:53:16.913 324 11079.00 217.51 54691.58 88888.00 2015-11-20 04:53:17.413 324 11079.02 217.54 54691.46 88888.00 2015-11-20 04:53:17.913 324 11079.06 217.54 54691.45 88888.00 2015-11-20 04:53:18.413 324 11079.06 217.50 54691.42 88888.00 2015-11-20 04:53:18.913 324 11079.12 217.51 54691.40 88888.00 2015-11-20 04:53:19.413 324 11079.22 217.51 54691.34 88888.00 2015-11-20 04:53:19.913 324 11079.22 217.46 54691.26 88888.00 2015-11-20 04:53:20.413 324 11079.23 217.54 54691.20 88888.00 2015-11-20 04:53:20.913 324 11079.28 217.52 54691.21 88888.00 2015-11-20 04:53:21.413 324 11079.32 217.54 54691.14 88888.00 2015-11-20 04:53:21.913 324 11079.40 217.56 54691.08 88888.00 2015-11-20 04:53:22.413 324 11079.38 217.52 54690.96 88888.00 2015-11-20 04:53:22.913 324 11079.43 217.58 54690.87 88888.00 2015-11-20 04:53:23.413 324 11079.53 217.60 54690.85 88888.00 2015-11-20 04:53:23.913 324 11079.52 217.65 54690.87 88888.00 2015-11-20 04:53:24.413 324 11079.52 217.68 54690.83 88888.00 2015-11-20 04:53:24.913 324 11079.53 217.65 54690.80 88888.00 2015-11-20 04:53:25.413 324 11079.54 217.68 54690.80 88888.00 2015-11-20 04:53:25.913 324 11079.66 217.74 54690.66 88888.00 2015-11-20 04:53:26.413 324 11079.73 217.75 54690.65 88888.00 2015-11-20 04:53:26.913 324 11079.70 217.80 54690.58 88888.00 2015-11-20 04:53:27.413 324 11079.75 217.83 54690.50 88888.00 2015-11-20 04:53:27.913 324 11079.81 217.77 54690.52 88888.00 2015-11-20 04:53:28.413 324 11079.85 217.75 54690.49 88888.00 2015-11-20 04:53:28.913 324 11079.97 217.81 54690.48 88888.00 2015-11-20 04:53:29.413 324 11080.02 217.81 54690.48 88888.00 2015-11-20 04:53:29.913 324 11080.05 217.84 54690.38 88888.00 2015-11-20 04:53:30.413 324 11080.06 217.84 54690.37 88888.00 2015-11-20 04:53:30.913 324 11080.11 217.80 54690.36 88888.00 2015-11-20 04:53:31.413 324 11080.15 217.83 54690.28 88888.00 2015-11-20 04:53:31.913 324 11080.17 217.83 54690.18 88888.00 2015-11-20 04:53:32.413 324 11080.26 217.83 54690.14 88888.00 2015-11-20 04:53:32.913 324 11080.28 217.83 54690.10 88888.00 2015-11-20 04:53:33.413 324 11080.34 217.88 54690.06 88888.00 2015-11-20 04:53:33.913 324 11080.42 217.91 54689.91 88888.00 2015-11-20 04:53:34.413 324 11080.41 217.92 54689.88 88888.00 2015-11-20 04:53:34.913 324 11080.48 217.91 54689.94 88888.00 2015-11-20 04:53:35.413 324 11080.52 217.91 54689.86 88888.00 2015-11-20 04:53:35.913 324 11080.58 217.92 54689.86 88888.00 2015-11-20 04:53:36.413 324 11080.65 217.94 54689.78 88888.00 2015-11-20 04:53:36.913 324 11080.70 218.01 54689.82 88888.00 2015-11-20 04:53:37.413 324 11080.75 217.98 54689.78 88888.00 2015-11-20 04:53:37.913 324 11080.81 217.91 54689.74 88888.00 2015-11-20 04:53:38.413 324 11080.89 217.97 54689.66 88888.00 2015-11-20 04:53:38.913 324 11080.83 217.99 54689.53 88888.00 2015-11-20 04:53:39.413 324 11080.85 217.93 54689.49 88888.00 2015-11-20 04:53:39.913 324 11080.96 217.94 54689.47 88888.00 2015-11-20 04:53:40.413 324 11081.01 218.00 54689.40 88888.00 2015-11-20 04:53:40.913 324 11081.06 218.05 54689.34 88888.00 2015-11-20 04:53:41.413 324 11081.17 218.07 54689.27 88888.00 2015-11-20 04:53:41.913 324 11081.18 218.06 54689.26 88888.00 2015-11-20 04:53:42.413 324 11081.22 218.08 54689.16 88888.00 2015-11-20 04:53:42.913 324 11081.26 218.09 54689.12 88888.00 2015-11-20 04:53:43.413 324 11081.31 218.14 54689.06 88888.00 2015-11-20 04:53:43.913 324 11081.35 218.16 54689.00 88888.00 2015-11-20 04:53:44.413 324 11081.36 218.21 54689.00 88888.00 2015-11-20 04:53:44.913 324 11081.42 218.19 54688.96 88888.00 2015-11-20 04:53:45.413 324 11081.46 218.18 54688.90 88888.00 2015-11-20 04:53:45.913 324 11081.52 218.15 54688.87 88888.00 2015-11-20 04:53:46.413 324 11081.56 218.15 54688.80 88888.00 2015-11-20 04:53:46.913 324 11081.56 218.23 54688.78 88888.00 2015-11-20 04:53:47.413 324 11081.62 218.28 54688.69 88888.00 2015-11-20 04:53:47.913 324 11081.65 218.32 54688.61 88888.00 2015-11-20 04:53:48.413 324 11081.70 218.39 54688.56 88888.00 2015-11-20 04:53:48.913 324 11081.78 218.35 54688.51 88888.00 2015-11-20 04:53:49.413 324 11081.78 218.28 54688.48 88888.00 2015-11-20 04:53:49.913 324 11081.79 218.27 54688.47 88888.00 2015-11-20 04:53:50.413 324 11081.85 218.28 54688.39 88888.00 2015-11-20 04:53:50.913 324 11081.93 218.39 54688.39 88888.00 2015-11-20 04:53:51.413 324 11082.00 218.46 54688.33 88888.00 2015-11-20 04:53:51.913 324 11081.98 218.48 54688.26 88888.00 2015-11-20 04:53:52.413 324 11082.04 218.43 54688.24 88888.00 2015-11-20 04:53:52.913 324 11081.95 218.41 54688.12 88888.00 2015-11-20 04:53:53.413 324 11081.98 218.41 54688.11 88888.00 2015-11-20 04:53:53.913 324 11082.04 218.47 54688.11 88888.00 2015-11-20 04:53:54.413 324 11082.08 218.53 54688.11 88888.00 2015-11-20 04:53:54.913 324 11082.14 218.51 54688.05 88888.00 2015-11-20 04:53:55.413 324 11082.15 218.47 54687.99 88888.00 2015-11-20 04:53:55.913 324 11082.17 218.48 54687.94 88888.00 2015-11-20 04:53:56.413 324 11082.24 218.47 54687.89 88888.00 2015-11-20 04:53:56.913 324 11082.30 218.46 54687.85 88888.00 2015-11-20 04:53:57.413 324 11082.35 218.50 54687.81 88888.00 2015-11-20 04:53:57.913 324 11082.43 218.58 54687.73 88888.00 2015-11-20 04:53:58.413 324 11082.43 218.66 54687.63 88888.00 2015-11-20 04:53:58.913 324 11082.38 218.69 54687.67 88888.00 2015-11-20 04:53:59.413 324 11082.37 218.65 54687.59 88888.00 2015-11-20 04:53:59.913 324 11082.42 218.68 54687.52 88888.00 2015-11-20 04:54:00.413 324 11082.50 218.68 54687.49 88888.00 2015-11-20 04:54:00.913 324 11082.52 218.72 54687.28 88888.00 2015-11-20 04:54:01.413 324 11082.57 218.74 54687.29 88888.00 2015-11-20 04:54:01.913 324 11082.61 218.78 54687.39 88888.00 2015-11-20 04:54:02.413 324 11082.63 218.74 54687.37 88888.00 2015-11-20 04:54:02.913 324 11082.66 218.74 54687.40 88888.00 2015-11-20 04:54:03.413 324 11082.71 218.80 54687.33 88888.00 2015-11-20 04:54:03.913 324 11082.73 218.78 54687.23 88888.00 2015-11-20 04:54:04.413 324 11082.68 218.82 54687.22 88888.00 2015-11-20 04:54:04.913 324 11082.68 218.83 54687.19 88888.00 2015-11-20 04:54:05.413 324 11082.77 218.82 54687.15 88888.00 2015-11-20 04:54:05.913 324 11082.80 218.85 54687.16 88888.00 2015-11-20 04:54:06.413 324 11082.73 218.92 54687.14 88888.00 2015-11-20 04:54:06.913 324 11082.77 218.92 54687.12 88888.00 2015-11-20 04:54:07.413 324 11082.82 219.01 54687.11 88888.00 2015-11-20 04:54:07.913 324 11082.84 218.97 54687.05 88888.00 2015-11-20 04:54:08.413 324 11082.88 218.91 54687.00 88888.00 2015-11-20 04:54:08.913 324 11082.90 219.00 54686.94 88888.00 2015-11-20 04:54:09.413 324 11082.94 218.98 54686.93 88888.00 2015-11-20 04:54:09.913 324 11082.99 218.99 54686.95 88888.00 2015-11-20 04:54:10.413 324 11083.00 219.01 54687.04 88888.00 2015-11-20 04:54:10.913 324 11083.05 219.08 54686.93 88888.00 2015-11-20 04:54:11.413 324 11083.09 219.09 54686.78 88888.00 2015-11-20 04:54:11.913 324 11083.11 219.10 54686.78 88888.00 2015-11-20 04:54:12.413 324 11083.06 219.04 54686.72 88888.00 2015-11-20 04:54:12.913 324 11083.10 219.08 54686.64 88888.00 2015-11-20 04:54:13.413 324 11083.14 219.09 54686.60 88888.00 2015-11-20 04:54:13.913 324 11083.11 219.08 54686.61 88888.00 2015-11-20 04:54:14.413 324 11083.11 219.09 54686.53 88888.00 2015-11-20 04:54:14.913 324 11083.13 219.15 54686.46 88888.00 2015-11-20 04:54:15.413 324 11083.20 219.14 54686.40 88888.00 2015-11-20 04:54:15.913 324 11083.19 219.14 54686.35 88888.00 2015-11-20 04:54:16.413 324 11083.16 219.19 54686.38 88888.00 2015-11-20 04:54:16.913 324 11083.26 219.22 54686.38 88888.00 2015-11-20 04:54:17.413 324 11083.31 219.26 54686.37 88888.00 2015-11-20 04:54:17.913 324 11083.31 219.24 54686.34 88888.00 2015-11-20 04:54:18.413 324 11083.37 219.19 54686.27 88888.00 2015-11-20 04:54:18.913 324 11083.32 219.23 54686.36 88888.00 2015-11-20 04:54:19.413 324 11083.34 219.26 54686.38 88888.00 2015-11-20 04:54:19.913 324 11083.40 219.27 54686.43 88888.00 2015-11-20 04:54:20.413 324 11083.42 219.25 54686.42 88888.00 2015-11-20 04:54:20.913 324 11083.44 219.32 54686.34 88888.00 2015-11-20 04:54:21.413 324 11083.45 219.32 54686.34 88888.00 2015-11-20 04:54:21.913 324 11083.51 219.34 54686.28 88888.00 2015-11-20 04:54:22.413 324 11083.53 219.31 54686.34 88888.00 2015-11-20 04:54:22.913 324 11083.52 219.33 54686.38 88888.00 2015-11-20 04:54:23.413 324 11083.57 219.35 54686.42 88888.00 2015-11-20 04:54:23.913 324 11083.58 219.34 54686.40 88888.00 2015-11-20 04:54:24.413 324 11083.61 219.31 54686.31 88888.00 2015-11-20 04:54:24.913 324 11083.61 219.36 54686.35 88888.00 2015-11-20 04:54:25.413 324 11083.68 219.37 54686.33 88888.00 2015-11-20 04:54:25.913 324 11083.72 219.37 54686.33 88888.00 2015-11-20 04:54:26.413 324 11083.73 219.35 54686.28 88888.00 2015-11-20 04:54:26.913 324 11083.74 219.32 54686.27 88888.00 2015-11-20 04:54:27.413 324 11083.71 219.34 54686.24 88888.00 2015-11-20 04:54:27.913 324 11083.71 219.34 54686.19 88888.00 2015-11-20 04:54:28.413 324 11083.73 219.33 54686.17 88888.00 2015-11-20 04:54:28.913 324 11083.78 219.31 54686.08 88888.00 2015-11-20 04:54:29.413 324 11083.83 219.26 54686.07 88888.00 2015-11-20 04:54:29.913 324 11083.83 219.28 54686.08 88888.00 2015-11-20 04:54:30.413 324 11083.87 219.32 54686.06 88888.00 2015-11-20 04:54:30.913 324 11083.92 219.29 54686.09 88888.00 2015-11-20 04:54:31.413 324 11083.93 219.27 54686.14 88888.00 2015-11-20 04:54:31.913 324 11083.88 219.31 54686.12 88888.00 2015-11-20 04:54:32.413 324 11083.87 219.31 54686.12 88888.00 2015-11-20 04:54:32.913 324 11083.99 219.42 54686.12 88888.00 2015-11-20 04:54:33.413 324 11083.98 219.37 54686.14 88888.00 2015-11-20 04:54:33.913 324 11083.94 219.34 54686.16 88888.00 2015-11-20 04:54:34.413 324 11083.95 219.31 54686.09 88888.00 2015-11-20 04:54:34.913 324 11083.98 219.29 54686.03 88888.00 2015-11-20 04:54:35.413 324 11084.04 219.32 54686.09 88888.00 2015-11-20 04:54:35.913 324 11084.05 219.29 54686.03 88888.00 2015-11-20 04:54:36.413 324 11084.10 219.29 54685.99 88888.00 2015-11-20 04:54:36.913 324 11084.12 219.33 54685.93 88888.00 2015-11-20 04:54:37.413 324 11084.13 219.36 54685.97 88888.00 2015-11-20 04:54:37.913 324 11084.20 219.37 54685.97 88888.00 2015-11-20 04:54:38.413 324 11084.20 219.36 54685.85 88888.00 2015-11-20 04:54:38.913 324 11084.24 219.37 54685.87 88888.00 2015-11-20 04:54:39.413 324 11084.26 219.42 54685.88 88888.00 2015-11-20 04:54:39.913 324 11084.23 219.42 54685.81 88888.00 2015-11-20 04:54:40.413 324 11084.26 219.41 54685.81 88888.00 2015-11-20 04:54:40.913 324 11084.30 219.32 54685.85 88888.00 2015-11-20 04:54:41.413 324 11084.26 219.29 54685.84 88888.00 2015-11-20 04:54:41.913 324 11084.30 219.37 54685.79 88888.00 2015-11-20 04:54:42.413 324 11084.28 219.46 54685.81 88888.00 2015-11-20 04:54:42.913 324 11084.28 219.44 54685.83 88888.00 2015-11-20 04:54:43.413 324 11084.30 219.39 54685.70 88888.00 2015-11-20 04:54:43.913 324 11084.40 219.33 54685.62 88888.00 2015-11-20 04:54:44.413 324 11084.42 219.31 54685.63 88888.00 2015-11-20 04:54:44.913 324 11084.50 219.33 54685.63 88888.00 2015-11-20 04:54:45.413 324 11084.51 219.34 54685.63 88888.00 2015-11-20 04:54:45.913 324 11084.49 219.28 54685.70 88888.00 2015-11-20 04:54:46.413 324 11084.49 219.35 54685.66 88888.00 2015-11-20 04:54:46.913 324 11084.56 219.40 54685.68 88888.00 2015-11-20 04:54:47.413 324 11084.59 219.48 54685.66 88888.00 2015-11-20 04:54:47.913 324 11084.60 219.46 54685.66 88888.00 2015-11-20 04:54:48.413 324 11084.60 219.44 54685.63 88888.00 2015-11-20 04:54:48.913 324 11084.61 219.41 54685.61 88888.00 2015-11-20 04:54:49.413 324 11084.57 219.48 54685.59 88888.00 2015-11-20 04:54:49.913 324 11084.61 219.56 54685.61 88888.00 2015-11-20 04:54:50.413 324 11084.62 219.53 54685.74 88888.00 2015-11-20 04:54:50.913 324 11084.67 219.58 54685.70 88888.00 2015-11-20 04:54:51.413 324 11084.76 219.50 54685.66 88888.00 2015-11-20 04:54:51.913 324 11084.77 219.50 54685.68 88888.00 2015-11-20 04:54:52.413 324 11084.76 219.54 54685.65 88888.00 2015-11-20 04:54:52.913 324 11084.76 219.60 54685.70 88888.00 2015-11-20 04:54:53.413 324 11084.77 219.56 54685.67 88888.00 2015-11-20 04:54:53.913 324 11084.83 219.60 54685.63 88888.00 2015-11-20 04:54:54.413 324 11084.87 219.59 54685.72 88888.00 2015-11-20 04:54:54.913 324 11084.94 219.58 54685.63 88888.00 2015-11-20 04:54:55.413 324 11084.91 219.59 54685.56 88888.00 2015-11-20 04:54:55.913 324 11084.93 219.61 54685.57 88888.00 2015-11-20 04:54:56.413 324 11085.01 219.60 54685.62 88888.00 2015-11-20 04:54:56.913 324 11085.03 219.56 54685.65 88888.00 2015-11-20 04:54:57.413 324 11085.03 219.49 54685.64 88888.00 2015-11-20 04:54:57.913 324 11085.10 219.50 54685.58 88888.00 2015-11-20 04:54:58.413 324 11085.13 219.53 54685.56 88888.00 2015-11-20 04:54:58.913 324 11085.14 219.45 54685.57 88888.00 2015-11-20 04:54:59.413 324 11085.12 219.50 54685.61 88888.00 2015-11-20 04:54:59.913 324 11085.19 219.54 54685.61 88888.00 2015-11-20 04:55:00.413 324 11085.23 219.60 54685.58 88888.00 2015-11-20 04:55:00.913 324 11085.23 219.63 54685.55 88888.00 2015-11-20 04:55:01.413 324 11085.24 219.57 54685.44 88888.00 2015-11-20 04:55:01.913 324 11085.33 219.59 54685.38 88888.00 2015-11-20 04:55:02.413 324 11085.35 219.62 54685.37 88888.00 2015-11-20 04:55:02.913 324 11085.34 219.63 54685.32 88888.00 2015-11-20 04:55:03.413 324 11085.40 219.66 54685.37 88888.00 2015-11-20 04:55:03.913 324 11085.43 219.67 54685.39 88888.00 2015-11-20 04:55:04.413 324 11085.40 219.69 54685.35 88888.00 2015-11-20 04:55:04.913 324 11085.40 219.69 54685.42 88888.00 2015-11-20 04:55:05.413 324 11085.43 219.68 54685.40 88888.00 2015-11-20 04:55:05.913 324 11085.50 219.67 54685.32 88888.00 2015-11-20 04:55:06.413 324 11085.54 219.69 54685.28 88888.00 2015-11-20 04:55:06.913 324 11085.57 219.69 54685.32 88888.00 2015-11-20 04:55:07.413 324 11085.59 219.73 54685.39 88888.00 2015-11-20 04:55:07.913 324 11085.56 219.69 54685.45 88888.00 2015-11-20 04:55:08.413 324 11085.56 219.63 54685.44 88888.00 2015-11-20 04:55:08.913 324 11085.60 219.62 54685.27 88888.00 2015-11-20 04:55:09.413 324 11085.67 219.62 54685.27 88888.00 2015-11-20 04:55:09.913 324 11085.75 219.67 54685.14 88888.00 2015-11-20 04:55:10.413 324 11085.80 219.76 54685.13 88888.00 2015-11-20 04:55:10.913 324 11085.85 219.75 54685.12 88888.00 2015-11-20 04:55:11.413 324 11085.88 219.67 54685.11 88888.00 2015-11-20 04:55:11.913 324 11085.91 219.69 54685.07 88888.00 2015-11-20 04:55:12.413 324 11085.95 219.75 54685.04 88888.00 2015-11-20 04:55:12.913 324 11086.00 219.84 54684.98 88888.00 2015-11-20 04:55:13.413 324 11086.07 219.85 54684.97 88888.00 2015-11-20 04:55:13.913 324 11086.11 219.82 54684.96 88888.00 2015-11-20 04:55:14.413 324 11086.11 219.84 54684.80 88888.00 2015-11-20 04:55:14.913 324 11086.09 219.90 54684.92 88888.00 2015-11-20 04:55:15.413 324 11086.12 219.88 54684.88 88888.00 2015-11-20 04:55:15.913 324 11086.14 219.84 54684.80 88888.00 2015-11-20 04:55:16.413 324 11086.14 219.85 54684.78 88888.00 2015-11-20 04:55:16.913 324 11086.19 219.83 54684.76 88888.00 2015-11-20 04:55:17.413 324 11086.25 219.76 54684.75 88888.00 2015-11-20 04:55:17.913 324 11086.27 219.80 54684.77 88888.00 2015-11-20 04:55:18.413 324 11086.27 219.90 54684.77 88888.00 2015-11-20 04:55:18.913 324 11086.32 219.94 54684.74 88888.00 2015-11-20 04:55:19.413 324 11086.39 220.01 54684.77 88888.00 2015-11-20 04:55:19.913 324 11086.45 219.99 54684.77 88888.00 2015-11-20 04:55:20.413 324 11086.53 219.96 54684.71 88888.00 2015-11-20 04:55:20.913 324 11086.49 220.00 54684.63 88888.00 2015-11-20 04:55:21.413 324 11086.49 220.00 54684.57 88888.00 2015-11-20 04:55:21.913 324 11086.55 220.02 54684.59 88888.00 2015-11-20 04:55:22.413 324 11086.65 220.01 54684.59 88888.00 2015-11-20 04:55:22.913 324 11086.64 219.96 54684.59 88888.00 2015-11-20 04:55:23.413 324 11086.59 219.95 54684.56 88888.00 2015-11-20 04:55:23.913 324 11086.66 220.03 54684.49 88888.00 2015-11-20 04:55:24.413 324 11086.74 220.04 54684.32 88888.00 2015-11-20 04:55:24.913 324 11086.72 220.05 54684.38 88888.00 2015-11-20 04:55:25.413 324 11086.74 219.99 54684.44 88888.00 2015-11-20 04:55:25.913 324 11086.81 219.96 54684.41 88888.00 2015-11-20 04:55:26.413 324 11086.89 220.07 54684.38 88888.00 2015-11-20 04:55:26.913 324 11086.93 220.15 54684.27 88888.00 2015-11-20 04:55:27.413 324 11086.95 220.19 54684.24 88888.00 2015-11-20 04:55:27.913 324 11086.95 220.19 54684.24 88888.00 2015-11-20 04:55:28.413 324 11086.96 220.22 54684.26 88888.00 2015-11-20 04:55:28.913 324 11086.93 220.18 54684.25 88888.00 2015-11-20 04:55:29.413 324 11087.02 220.15 54684.26 88888.00 2015-11-20 04:55:29.913 324 11087.11 220.17 54684.21 88888.00 2015-11-20 04:55:30.413 324 11087.17 220.21 54684.17 88888.00 2015-11-20 04:55:30.913 324 11087.18 220.26 54684.13 88888.00 2015-11-20 04:55:31.413 324 11087.19 220.27 54684.12 88888.00 2015-11-20 04:55:31.913 324 11087.22 220.26 54684.16 88888.00 2015-11-20 04:55:32.413 324 11087.28 220.25 54684.15 88888.00 2015-11-20 04:55:32.913 324 11087.34 220.29 54684.07 88888.00 2015-11-20 04:55:33.413 324 11087.36 220.32 54684.00 88888.00 2015-11-20 04:55:33.913 324 11087.37 220.33 54684.03 88888.00 2015-11-20 04:55:34.413 324 11087.47 220.37 54683.97 88888.00 2015-11-20 04:55:34.913 324 11087.42 220.36 54683.98 88888.00 2015-11-20 04:55:35.413 324 11087.42 220.35 54683.98 88888.00 2015-11-20 04:55:35.913 324 11087.48 220.37 54683.89 88888.00 2015-11-20 04:55:36.413 324 11087.55 220.39 54683.80 88888.00 2015-11-20 04:55:36.913 324 11087.64 220.47 54683.71 88888.00 2015-11-20 04:55:37.413 324 11087.68 220.55 54683.71 88888.00 2015-11-20 04:55:37.913 324 11087.69 220.60 54683.71 88888.00 2015-11-20 04:55:38.413 324 11087.73 220.61 54683.63 88888.00 2015-11-20 04:55:38.913 324 11087.78 220.61 54683.62 88888.00 2015-11-20 04:55:39.413 324 11087.76 220.63 54683.59 88888.00 2015-11-20 04:55:39.913 324 11087.83 220.60 54683.51 88888.00 2015-11-20 04:55:40.413 324 11087.84 220.60 54683.52 88888.00 2015-11-20 04:55:40.913 324 11087.84 220.56 54683.53 88888.00 2015-11-20 04:55:41.413 324 11087.87 220.56 54683.53 88888.00 2015-11-20 04:55:41.913 324 11087.89 220.55 54683.51 88888.00 2015-11-20 04:55:42.413 324 11087.90 220.56 54683.44 88888.00 2015-11-20 04:55:42.913 324 11087.94 220.63 54683.46 88888.00 2015-11-20 04:55:43.413 324 11087.96 220.67 54683.44 88888.00 2015-11-20 04:55:43.913 324 11087.97 220.64 54683.42 88888.00 2015-11-20 04:55:44.413 324 11088.01 220.63 54683.42 88888.00 2015-11-20 04:55:44.913 324 11088.05 220.71 54683.33 88888.00 2015-11-20 04:55:45.413 324 11088.06 220.74 54683.35 88888.00 2015-11-20 04:55:45.913 324 11088.10 220.63 54683.47 88888.00 2015-11-20 04:55:46.404 324 11088.08 220.67 54683.52 88888.00 2015-11-20 04:55:46.904 324 11088.13 220.68 54683.40 88888.00 2015-11-20 04:55:47.404 324 11088.26 220.67 54683.28 88888.00 2015-11-20 04:55:47.904 324 11088.25 220.71 54683.20 88888.00 2015-11-20 04:55:48.404 324 11088.26 220.69 54683.22 88888.00 2015-11-20 04:55:48.904 324 11088.31 220.74 54683.22 88888.00 2015-11-20 04:55:49.404 324 11088.38 220.77 54683.09 88888.00 2015-11-20 04:55:49.904 324 11088.34 220.79 54683.08 88888.00 2015-11-20 04:55:50.404 324 11088.39 220.81 54683.14 88888.00 2015-11-20 04:55:50.904 324 11088.39 220.81 54683.20 88888.00 2015-11-20 04:55:51.404 324 11088.42 220.80 54683.11 88888.00 2015-11-20 04:55:51.904 324 11088.43 220.83 54683.09 88888.00 2015-11-20 04:55:52.404 324 11088.47 220.88 54683.08 88888.00 2015-11-20 04:55:52.904 324 11088.47 220.92 54683.10 88888.00 2015-11-20 04:55:53.404 324 11088.48 220.86 54682.99 88888.00 2015-11-20 04:55:53.904 324 11088.54 220.87 54682.85 88888.00 2015-11-20 04:55:54.404 324 11088.51 220.88 54682.83 88888.00 2015-11-20 04:55:54.904 324 11088.52 220.86 54682.85 88888.00 2015-11-20 04:55:55.404 324 11088.52 220.84 54682.82 88888.00 2015-11-20 04:55:55.904 324 11088.57 220.88 54682.80 88888.00 2015-11-20 04:55:56.404 324 11088.58 220.91 54682.86 88888.00 2015-11-20 04:55:56.904 324 11088.63 220.97 54682.83 88888.00 2015-11-20 04:55:57.404 324 11088.65 221.01 54682.83 88888.00 2015-11-20 04:55:57.904 324 11088.68 221.03 54682.84 88888.00 2015-11-20 04:55:58.404 324 11088.67 221.01 54682.83 88888.00 2015-11-20 04:55:58.904 324 11088.64 220.95 54682.85 88888.00 2015-11-20 04:55:59.404 324 11088.67 220.92 54682.85 88888.00 2015-11-20 04:55:59.904 324 11088.70 220.96 54682.90 88888.00 2015-11-20 04:56:00.404 324 11088.78 220.92 54682.83 88888.00 2015-11-20 04:56:00.904 324 11088.79 220.94 54682.80 88888.00 2015-11-20 04:56:01.404 324 11088.79 220.97 54682.75 88888.00 2015-11-20 04:56:01.904 324 11088.81 220.98 54682.69 88888.00 2015-11-20 04:56:02.404 324 11088.86 220.96 54682.63 88888.00 2015-11-20 04:56:02.904 324 11088.85 220.98 54682.65 88888.00 2015-11-20 04:56:03.404 324 11088.89 220.96 54682.65 88888.00 2015-11-20 04:56:03.904 324 11088.91 221.00 54682.64 88888.00 2015-11-20 04:56:04.404 324 11088.91 221.05 54682.58 88888.00 2015-11-20 04:56:04.904 324 11088.91 221.09 54682.57 88888.00 2015-11-20 04:56:05.404 324 11088.95 221.08 54682.55 88888.00 2015-11-20 04:56:05.904 324 11088.99 221.09 54682.59 88888.00 2015-11-20 04:56:06.404 324 11089.06 221.09 54682.52 88888.00 2015-11-20 04:56:06.904 324 11089.10 221.06 54682.54 88888.00 2015-11-20 04:56:07.404 324 11089.19 221.04 54682.42 88888.00 2015-11-20 04:56:07.904 324 11089.20 221.09 54682.22 88888.00 2015-11-20 04:56:08.404 324 11089.19 221.15 54682.33 88888.00 2015-11-20 04:56:08.904 324 11089.17 221.19 54682.45 88888.00 2015-11-20 04:56:09.404 324 11089.20 221.21 54682.48 88888.00 2015-11-20 04:56:09.904 324 11089.22 221.23 54682.40 88888.00 2015-11-20 04:56:10.404 324 11089.20 221.25 54682.42 88888.00 2015-11-20 04:56:10.904 324 11089.20 221.25 54682.46 88888.00 2015-11-20 04:56:11.404 324 11089.25 221.20 54682.45 88888.00 2015-11-20 04:56:11.904 324 11089.30 221.26 54682.40 88888.00 2015-11-20 04:56:12.404 324 11089.27 221.23 54682.42 88888.00 2015-11-20 04:56:12.904 324 11089.27 221.20 54682.38 88888.00 2015-11-20 04:56:13.404 324 11089.30 221.15 54682.39 88888.00 2015-11-20 04:56:13.904 324 11089.35 221.18 54682.35 88888.00 2015-11-20 04:56:14.404 324 11089.37 221.20 54682.29 88888.00 2015-11-20 04:56:14.904 324 11089.46 221.28 54682.34 88888.00 2015-11-20 04:56:15.404 324 11089.49 221.30 54682.32 88888.00 2015-11-20 04:56:15.904 324 11089.56 221.29 54682.30 88888.00 2015-11-20 04:56:16.404 324 11089.56 221.29 54682.25 88888.00 2015-11-20 04:56:16.904 324 11089.58 221.30 54682.20 88888.00 2015-11-20 04:56:17.404 324 11089.58 221.29 54682.19 88888.00 2015-11-20 04:56:17.904 324 11089.56 221.35 54682.20 88888.00 2015-11-20 04:56:18.404 324 11089.54 221.37 54682.22 88888.00 2015-11-20 04:56:18.904 324 11089.63 221.38 54682.20 88888.00 2015-11-20 04:56:19.404 324 11089.69 221.39 54682.17 88888.00 2015-11-20 04:56:19.904 324 11089.69 221.37 54682.19 88888.00 2015-11-20 04:56:20.404 324 11089.69 221.37 54682.12 88888.00 2015-11-20 04:56:20.904 324 11089.74 221.36 54682.14 88888.00 2015-11-20 04:56:21.404 324 11089.72 221.42 54682.19 88888.00 2015-11-20 04:56:21.904 324 11089.72 221.45 54682.13 88888.00 2015-11-20 04:56:22.404 324 11089.68 221.45 54682.11 88888.00 2015-11-20 04:56:22.904 324 11089.70 221.44 54682.13 88888.00 2015-11-20 04:56:23.404 324 11089.79 221.40 54682.13 88888.00 2015-11-20 04:56:23.904 324 11089.79 221.44 54682.19 88888.00 2015-11-20 04:56:24.404 324 11089.82 221.50 54682.07 88888.00 2015-11-20 04:56:24.904 324 11089.82 221.47 54682.07 88888.00 2015-11-20 04:56:25.404 324 11089.88 221.46 54682.10 88888.00 2015-11-20 04:56:25.904 324 11089.88 221.51 54682.06 88888.00 2015-11-20 04:56:26.404 324 11089.83 221.54 54682.04 88888.00 2015-11-20 04:56:26.904 324 11089.88 221.55 54681.97 88888.00 2015-11-20 04:56:27.404 324 11089.91 221.56 54681.91 88888.00 2015-11-20 04:56:27.904 324 11089.95 221.56 54681.94 88888.00 2015-11-20 04:56:28.404 324 11089.95 221.61 54682.00 88888.00 2015-11-20 04:56:28.904 324 11089.95 221.64 54682.02 88888.00 2015-11-20 04:56:29.404 324 11089.93 221.69 54681.98 88888.00 2015-11-20 04:56:29.904 324 11089.93 221.61 54681.99 88888.00 2015-11-20 04:56:30.404 324 11089.96 221.51 54682.04 88888.00 2015-11-20 04:56:30.904 324 11090.01 221.55 54682.05 88888.00 2015-11-20 04:56:31.404 324 11090.05 221.56 54682.00 88888.00 2015-11-20 04:56:31.904 324 11090.11 221.53 54681.97 88888.00 2015-11-20 04:56:32.404 324 11090.15 221.52 54681.96 88888.00 2015-11-20 04:56:32.904 324 11090.13 221.56 54681.99 88888.00 2015-11-20 04:56:33.404 324 11090.11 221.60 54681.94 88888.00 2015-11-20 04:56:33.904 324 11090.14 221.55 54681.80 88888.00 2015-11-20 04:56:34.404 324 11090.20 221.55 54681.66 88888.00 2015-11-20 04:56:34.904 324 11090.20 221.56 54681.59 88888.00 2015-11-20 04:56:35.404 324 11090.21 221.62 54681.56 88888.00 2015-11-20 04:56:35.904 324 11090.22 221.63 54681.62 88888.00 2015-11-20 04:56:36.404 324 11090.25 221.69 54681.66 88888.00 2015-11-20 04:56:36.904 324 11090.27 221.71 54681.70 88888.00 2015-11-20 04:56:37.404 324 11090.29 221.69 54681.66 88888.00 2015-11-20 04:56:37.904 324 11090.36 221.70 54681.70 88888.00 2015-11-20 04:56:38.404 324 11090.30 221.72 54681.75 88888.00 2015-11-20 04:56:38.904 324 11090.27 221.70 54681.71 88888.00 2015-11-20 04:56:39.404 324 11090.29 221.64 54681.77 88888.00 2015-11-20 04:56:39.904 324 11090.35 221.65 54681.79 88888.00 2015-11-20 04:56:40.404 324 11090.38 221.71 54681.76 88888.00 2015-11-20 04:56:40.904 324 11090.34 221.73 54681.73 88888.00 2015-11-20 04:56:41.404 324 11090.37 221.74 54681.75 88888.00 2015-11-20 04:56:41.904 324 11090.46 221.73 54681.79 88888.00 2015-11-20 04:56:42.404 324 11090.48 221.71 54681.78 88888.00 2015-11-20 04:56:42.904 324 11090.42 221.72 54681.77 88888.00 2015-11-20 04:56:43.404 324 11090.48 221.73 54681.77 88888.00 2015-11-20 04:56:43.904 324 11090.53 221.76 54681.75 88888.00 2015-11-20 04:56:44.404 324 11090.53 221.74 54681.71 88888.00 2015-11-20 04:56:44.904 324 11090.58 221.73 54681.64 88888.00 2015-11-20 04:56:45.404 324 11090.56 221.70 54681.64 88888.00 2015-11-20 04:56:45.904 324 11090.52 221.73 54681.59 88888.00 2015-11-20 04:56:46.404 324 11090.55 221.73 54681.58 88888.00 2015-11-20 04:56:46.904 324 11090.58 221.70 54681.56 88888.00 2015-11-20 04:56:47.404 324 11090.64 221.72 54681.58 88888.00 2015-11-20 04:56:47.904 324 11090.72 221.73 54681.53 88888.00 2015-11-20 04:56:48.404 324 11090.68 221.67 54681.53 88888.00 2015-11-20 04:56:48.904 324 11090.71 221.69 54681.51 88888.00 2015-11-20 04:56:49.404 324 11090.68 221.73 54681.52 88888.00 2015-11-20 04:56:49.904 324 11090.67 221.72 54681.49 88888.00 2015-11-20 04:56:50.404 324 11090.69 221.73 54681.44 88888.00 2015-11-20 04:56:50.904 324 11090.76 221.77 54681.38 88888.00 2015-11-20 04:56:51.404 324 11090.78 221.79 54681.32 88888.00 2015-11-20 04:56:51.904 324 11090.78 221.82 54681.35 88888.00 2015-11-20 04:56:52.404 324 11090.78 221.86 54681.38 88888.00 2015-11-20 04:56:52.904 324 11090.82 221.82 54681.38 88888.00 2015-11-20 04:56:53.404 324 11090.83 221.81 54681.32 88888.00 2015-11-20 04:56:53.904 324 11090.88 221.79 54681.32 88888.00 2015-11-20 04:56:54.404 324 11090.93 221.79 54681.23 88888.00 2015-11-20 04:56:54.904 324 11090.98 221.79 54681.18 88888.00 2015-11-20 04:56:55.404 324 11090.92 221.84 54681.10 88888.00 2015-11-20 04:56:55.904 324 11090.95 221.86 54681.18 88888.00 2015-11-20 04:56:56.404 324 11090.95 221.89 54681.26 88888.00 2015-11-20 04:56:56.904 324 11090.97 221.84 54681.27 88888.00 2015-11-20 04:56:57.404 324 11090.95 221.77 54681.19 88888.00 2015-11-20 04:56:57.904 324 11091.00 221.77 54681.14 88888.00 2015-11-20 04:56:58.404 324 11090.94 221.73 54681.12 88888.00 2015-11-20 04:56:58.904 324 11090.93 221.80 54681.17 88888.00 2015-11-20 04:56:59.404 324 11091.00 221.79 54681.18 88888.00 2015-11-20 04:56:59.904 324 11090.99 221.81 54681.17 88888.00 2015-11-20 04:57:00.404 324 11090.98 221.85 54681.06 88888.00 2015-11-20 04:57:00.904 324 11091.06 221.82 54681.00 88888.00 2015-11-20 04:57:01.404 324 11091.08 221.80 54680.98 88888.00 2015-11-20 04:57:01.904 324 11091.11 221.87 54681.01 88888.00 2015-11-20 04:57:02.404 324 11091.09 221.89 54681.00 88888.00 2015-11-20 04:57:02.904 324 11091.04 221.93 54680.99 88888.00 2015-11-20 04:57:03.404 324 11091.05 221.89 54680.97 88888.00 2015-11-20 04:57:03.904 324 11091.08 221.90 54680.96 88888.00 2015-11-20 04:57:04.404 324 11091.06 221.88 54680.98 88888.00 2015-11-20 04:57:04.904 324 11091.15 221.88 54680.93 88888.00 2015-11-20 04:57:05.404 324 11091.18 221.86 54680.92 88888.00 2015-11-20 04:57:05.904 324 11091.18 221.90 54680.94 88888.00 2015-11-20 04:57:06.404 324 11091.18 221.85 54680.97 88888.00 2015-11-20 04:57:06.904 324 11091.19 221.86 54680.98 88888.00 2015-11-20 04:57:07.404 324 11091.19 221.86 54681.03 88888.00 2015-11-20 04:57:07.904 324 11091.29 221.82 54681.05 88888.00 2015-11-20 04:57:08.404 324 11091.30 221.85 54680.97 88888.00 2015-11-20 04:57:08.904 324 11091.30 221.80 54680.93 88888.00 2015-11-20 04:57:09.404 324 11091.28 221.84 54680.93 88888.00 2015-11-20 04:57:09.904 324 11091.29 221.85 54680.91 88888.00 2015-11-20 04:57:10.404 324 11091.36 221.84 54680.88 88888.00 2015-11-20 04:57:10.904 324 11091.34 221.86 54680.87 88888.00 2015-11-20 04:57:11.404 324 11091.31 221.85 54680.87 88888.00 2015-11-20 04:57:11.904 324 11091.34 221.88 54680.82 88888.00 2015-11-20 04:57:12.404 324 11091.32 221.90 54680.84 88888.00 2015-11-20 04:57:12.904 324 11091.36 221.89 54680.80 88888.00 2015-11-20 04:57:13.404 324 11091.35 221.89 54680.81 88888.00 2015-11-20 04:57:13.904 324 11091.36 221.90 54680.77 88888.00 2015-11-20 04:57:14.404 324 11091.37 221.91 54680.76 88888.00 2015-11-20 04:57:14.904 324 11091.36 221.88 54680.79 88888.00 2015-11-20 04:57:15.404 324 11091.41 221.85 54680.76 88888.00 2015-11-20 04:57:15.904 324 11091.42 221.93 54680.79 88888.00 2015-11-20 04:57:16.404 324 11091.37 221.93 54680.84 88888.00 2015-11-20 04:57:16.904 324 11091.46 221.91 54680.81 88888.00 2015-11-20 04:57:17.404 324 11091.46 221.94 54680.74 88888.00 2015-11-20 04:57:17.904 324 11091.42 221.96 54680.72 88888.00 2015-11-20 04:57:18.404 324 11091.46 221.91 54680.73 88888.00 2015-11-20 04:57:18.904 324 11091.42 221.88 54680.72 88888.00 2015-11-20 04:57:19.404 324 11091.45 221.94 54680.70 88888.00 2015-11-20 04:57:19.904 324 11091.44 221.98 54680.70 88888.00 2015-11-20 04:57:20.404 324 11091.49 221.95 54680.72 88888.00 2015-11-20 04:57:20.904 324 11091.46 221.93 54680.76 88888.00 2015-11-20 04:57:21.404 324 11091.52 221.87 54680.74 88888.00 2015-11-20 04:57:21.904 324 11091.53 221.79 54680.71 88888.00 2015-11-20 04:57:22.404 324 11091.51 221.81 54680.77 88888.00 2015-11-20 04:57:22.904 324 11091.49 221.81 54680.73 88888.00 2015-11-20 04:57:23.404 324 11091.52 221.84 54680.72 88888.00 2015-11-20 04:57:23.904 324 11091.53 221.88 54680.77 88888.00 2015-11-20 04:57:24.404 324 11091.55 221.81 54680.75 88888.00 2015-11-20 04:57:24.904 324 11091.55 221.80 54680.66 88888.00 2015-11-20 04:57:25.404 324 11091.60 221.78 54680.62 88888.00 2015-11-20 04:57:25.904 324 11091.58 221.80 54680.65 88888.00 2015-11-20 04:57:26.404 324 11091.56 221.81 54680.56 88888.00 2015-11-20 04:57:26.904 324 11091.57 221.77 54680.53 88888.00 2015-11-20 04:57:27.404 324 11091.56 221.77 54680.62 88888.00 2015-11-20 04:57:27.904 324 11091.57 221.79 54680.57 88888.00 2015-11-20 04:57:28.404 324 11091.63 221.80 54680.55 88888.00 2015-11-20 04:57:28.904 324 11091.60 221.76 54680.52 88888.00 2015-11-20 04:57:29.404 324 11091.61 221.79 54680.49 88888.00 2015-11-20 04:57:29.904 324 11091.63 221.79 54680.55 88888.00 2015-11-20 04:57:30.404 324 11091.63 221.78 54680.49 88888.00 2015-11-20 04:57:30.904 324 11091.67 221.86 54680.45 88888.00 2015-11-20 04:57:31.404 324 11091.67 221.94 54680.45 88888.00 2015-11-20 04:57:31.904 324 11091.66 221.88 54680.46 88888.00 2015-11-20 04:57:32.404 324 11091.71 221.77 54680.56 88888.00 2015-11-20 04:57:32.904 324 11091.66 221.84 54680.63 88888.00 2015-11-20 04:57:33.404 324 11091.63 221.82 54680.62 88888.00 2015-11-20 04:57:33.904 324 11091.66 221.74 54680.59 88888.00 2015-11-20 04:57:34.404 324 11091.72 221.73 54680.55 88888.00 2015-11-20 04:57:34.904 324 11091.71 221.73 54680.56 88888.00 2015-11-20 04:57:35.404 324 11091.67 221.73 54680.54 88888.00 2015-11-20 04:57:35.904 324 11091.65 221.80 54680.54 88888.00 2015-11-20 04:57:36.404 324 11091.68 221.82 54680.57 88888.00 2015-11-20 04:57:36.904 324 11091.63 221.85 54680.62 88888.00 2015-11-20 04:57:37.404 324 11091.62 221.84 54680.58 88888.00 2015-11-20 04:57:37.904 324 11091.60 221.80 54680.52 88888.00 2015-11-20 04:57:38.404 324 11091.67 221.77 54680.48 88888.00 2015-11-20 04:57:38.904 324 11091.70 221.80 54680.48 88888.00 2015-11-20 04:57:39.404 324 11091.65 221.80 54680.47 88888.00 2015-11-20 04:57:39.904 324 11091.65 221.77 54680.48 88888.00 2015-11-20 04:57:40.404 324 11091.66 221.70 54680.48 88888.00 2015-11-20 04:57:40.904 324 11091.73 221.73 54680.45 88888.00 2015-11-20 04:57:41.404 324 11091.73 221.72 54680.46 88888.00 2015-11-20 04:57:41.904 324 11091.76 221.79 54680.37 88888.00 2015-11-20 04:57:42.404 324 11091.73 221.74 54680.42 88888.00 2015-11-20 04:57:42.904 324 11091.72 221.71 54680.48 88888.00 2015-11-20 04:57:43.404 324 11091.70 221.72 54680.54 88888.00 2015-11-20 04:57:43.904 324 11091.72 221.69 54680.53 88888.00 2015-11-20 04:57:44.404 324 11091.68 221.71 54680.59 88888.00 2015-11-20 04:57:44.904 324 11091.73 221.73 54680.53 88888.00 2015-11-20 04:57:45.404 324 11091.75 221.71 54680.46 88888.00 2015-11-20 04:57:45.904 324 11091.76 221.77 54680.49 88888.00 2015-11-20 04:57:46.404 324 11091.75 221.77 54680.46 88888.00 2015-11-20 04:57:46.904 324 11091.70 221.78 54680.37 88888.00 2015-11-20 04:57:47.404 324 11091.76 221.78 54680.42 88888.00 2015-11-20 04:57:47.904 324 11091.75 221.78 54680.50 88888.00 2015-11-20 04:57:48.404 324 11091.70 221.76 54680.48 88888.00 2015-11-20 04:57:48.904 324 11091.71 221.72 54680.44 88888.00 2015-11-20 04:57:49.404 324 11091.73 221.76 54680.46 88888.00 2015-11-20 04:57:49.904 324 11091.75 221.78 54680.48 88888.00 2015-11-20 04:57:50.404 324 11091.72 221.74 54680.52 88888.00 2015-11-20 04:57:50.904 324 11091.78 221.71 54680.47 88888.00 2015-11-20 04:57:51.404 324 11091.78 221.68 54680.44 88888.00 2015-11-20 04:57:51.904 324 11091.73 221.67 54680.47 88888.00 2015-11-20 04:57:52.404 324 11091.79 221.63 54680.49 88888.00 2015-11-20 04:57:52.904 324 11091.86 221.68 54680.44 88888.00 2015-11-20 04:57:53.404 324 11091.77 221.76 54680.48 88888.00 2015-11-20 04:57:53.904 324 11091.75 221.72 54680.45 88888.00 2015-11-20 04:57:54.404 324 11091.75 221.70 54680.42 88888.00 2015-11-20 04:57:54.904 324 11091.75 221.80 54680.37 88888.00 2015-11-20 04:57:55.404 324 11091.81 221.70 54680.40 88888.00 2015-11-20 04:57:55.904 324 11091.78 221.73 54680.49 88888.00 2015-11-20 04:57:56.404 324 11091.78 221.73 54680.50 88888.00 2015-11-20 04:57:56.904 324 11091.75 221.63 54680.44 88888.00 2015-11-20 04:57:57.404 324 11091.73 221.54 54680.41 88888.00 2015-11-20 04:57:57.904 324 11091.71 221.60 54680.42 88888.00 2015-11-20 04:57:58.404 324 11091.72 221.68 54680.41 88888.00 2015-11-20 04:57:58.904 324 11091.71 221.63 54680.42 88888.00 2015-11-20 04:57:59.404 324 11091.67 221.60 54680.44 88888.00 2015-11-20 04:57:59.904 324 11091.70 221.54 54680.44 88888.00 2015-11-20 04:58:00.404 324 11091.76 221.57 54680.46 88888.00 2015-11-20 04:58:00.904 324 11091.73 221.54 54680.44 88888.00 2015-11-20 04:58:01.404 324 11091.75 221.53 54680.45 88888.00 2015-11-20 04:58:01.904 324 11091.72 221.56 54680.40 88888.00 2015-11-20 04:58:02.404 324 11091.71 221.61 54680.41 88888.00 2015-11-20 04:58:02.904 324 11091.72 221.57 54680.44 88888.00 2015-11-20 04:58:03.404 324 11091.73 221.64 54680.44 88888.00 2015-11-20 04:58:03.904 324 11091.71 221.63 54680.42 88888.00 2015-11-20 04:58:04.404 324 11091.73 221.60 54680.39 88888.00 2015-11-20 04:58:04.904 324 11091.77 221.60 54680.35 88888.00 2015-11-20 04:58:05.404 324 11091.76 221.59 54680.38 88888.00 2015-11-20 04:58:05.904 324 11091.73 221.56 54680.38 88888.00 2015-11-20 04:58:06.404 324 11091.75 221.63 54680.39 88888.00 2015-11-20 04:58:06.904 324 11091.77 221.61 54680.44 88888.00 2015-11-20 04:58:07.404 324 11091.71 221.60 54680.41 88888.00 2015-11-20 04:58:07.904 324 11091.68 221.64 54680.46 88888.00 2015-11-20 04:58:08.404 324 11091.67 221.62 54680.49 88888.00 2015-11-20 04:58:08.904 324 11091.65 221.61 54680.46 88888.00 2015-11-20 04:58:09.404 324 11091.65 221.62 54680.47 88888.00 2015-11-20 04:58:09.904 324 11091.67 221.61 54680.47 88888.00 2015-11-20 04:58:10.404 324 11091.71 221.60 54680.41 88888.00 2015-11-20 04:58:10.904 324 11091.73 221.59 54680.26 88888.00 2015-11-20 04:58:11.404 324 11091.76 221.57 54679.88 88888.00 2015-11-20 04:58:11.904 324 11091.71 221.60 54680.37 88888.00 2015-11-20 04:58:12.404 324 11091.67 221.63 54680.55 88888.00 2015-11-20 04:58:12.904 324 11091.62 221.69 54680.56 88888.00 2015-11-20 04:58:13.404 324 11091.71 221.72 54680.59 88888.00 2015-11-20 04:58:13.904 324 11091.67 221.68 54680.59 88888.00 2015-11-20 04:58:14.404 324 11091.63 221.62 54680.41 88888.00 2015-11-20 04:58:14.904 324 11091.63 221.63 54680.52 88888.00 2015-11-20 04:58:15.404 324 11091.60 221.64 54680.59 88888.00 2015-11-20 04:58:15.904 324 11091.65 221.64 54680.58 88888.00 2015-11-20 04:58:16.404 324 11091.66 221.59 54680.55 88888.00 2015-11-20 04:58:16.904 324 11091.71 221.63 54680.58 88888.00 2015-11-20 04:58:17.404 324 11091.65 221.57 54680.64 88888.00 2015-11-20 04:58:17.904 324 11091.62 221.50 54680.64 88888.00 2015-11-20 04:58:18.404 324 11091.66 221.50 54680.59 88888.00 2015-11-20 04:58:18.904 324 11091.71 221.44 54680.57 88888.00 2015-11-20 04:58:19.404 324 11091.67 221.50 54680.53 88888.00 2015-11-20 04:58:19.904 324 11091.63 221.53 54680.62 88888.00 2015-11-20 04:58:20.404 324 11091.62 221.60 54680.62 88888.00 2015-11-20 04:58:20.904 324 11091.61 221.60 54680.61 88888.00 2015-11-20 04:58:21.404 324 11091.61 221.54 54680.61 88888.00 2015-11-20 04:58:21.904 324 11091.63 221.50 54680.56 88888.00 2015-11-20 04:58:22.404 324 11091.67 221.47 54680.53 88888.00 2015-11-20 04:58:22.904 324 11091.63 221.48 54680.62 88888.00 2015-11-20 04:58:23.404 324 11091.57 221.46 54680.61 88888.00 2015-11-20 04:58:23.904 324 11091.61 221.52 54680.59 88888.00 2015-11-20 04:58:24.404 324 11091.56 221.53 54680.58 88888.00 2015-11-20 04:58:24.904 324 11091.58 221.46 54680.62 88888.00 2015-11-20 04:58:25.404 324 11091.56 221.42 54680.58 88888.00 2015-11-20 04:58:25.904 324 11091.65 221.51 54680.49 88888.00 2015-11-20 04:58:26.404 324 11091.65 221.48 54680.40 88888.00 2015-11-20 04:58:26.904 324 11091.60 221.48 54680.53 88888.00 2015-11-20 04:58:27.404 324 11091.53 221.52 54680.66 88888.00 2015-11-20 04:58:27.904 324 11091.50 221.54 54680.59 88888.00 2015-11-20 04:58:28.404 324 11091.52 221.54 54680.68 88888.00 2015-11-20 04:58:28.904 324 11091.53 221.54 54680.61 88888.00 2015-11-20 04:58:29.404 324 11091.49 221.52 54680.61 88888.00 2015-11-20 04:58:29.904 324 11091.44 221.50 54680.49 88888.00 2015-11-20 04:58:30.404 324 11091.45 221.48 54680.50 88888.00 2015-11-20 04:58:30.904 324 11091.49 221.47 54680.57 88888.00 2015-11-20 04:58:31.404 324 11091.49 221.53 54680.56 88888.00 2015-11-20 04:58:31.904 324 11091.53 221.43 54680.55 88888.00 2015-11-20 04:58:32.404 324 11091.62 221.46 54680.61 88888.00 2015-11-20 04:58:32.904 324 11091.63 221.52 54680.64 88888.00 2015-11-20 04:58:33.404 324 11091.61 221.51 54680.66 88888.00 2015-11-20 04:58:33.904 324 11091.56 221.44 54680.61 88888.00 2015-11-20 04:58:34.404 324 11091.57 221.50 54680.57 88888.00 2015-11-20 04:58:34.904 324 11091.60 221.50 54680.57 88888.00 2015-11-20 04:58:35.404 324 11091.52 221.54 54680.64 88888.00 2015-11-20 04:58:35.904 324 11091.53 221.53 54680.61 88888.00 2015-11-20 04:58:36.404 324 11091.51 221.57 54680.64 88888.00 2015-11-20 04:58:36.904 324 11091.51 221.56 54680.59 88888.00 2015-11-20 04:58:37.404 324 11091.53 221.55 54680.59 88888.00 2015-11-20 04:58:37.904 324 11091.52 221.53 54680.64 88888.00 2015-11-20 04:58:38.404 324 11091.49 221.51 54680.63 88888.00 2015-11-20 04:58:38.904 324 11091.47 221.44 54680.59 88888.00 2015-11-20 04:58:39.404 324 11091.51 221.35 54680.66 88888.00 2015-11-20 04:58:39.904 324 11091.50 221.44 54680.70 88888.00 2015-11-20 04:58:40.404 324 11091.47 221.45 54680.73 88888.00 2015-11-20 04:58:40.904 324 11091.45 221.45 54680.70 88888.00 2015-11-20 04:58:41.404 324 11091.44 221.46 54680.62 88888.00 2015-11-20 04:58:41.904 324 11091.39 221.46 54680.58 88888.00 2015-11-20 04:58:42.404 324 11091.41 221.51 54680.57 88888.00 2015-11-20 04:58:42.904 324 11091.40 221.51 54680.59 88888.00 2015-11-20 04:58:43.404 324 11091.39 221.48 54680.57 88888.00 2015-11-20 04:58:43.904 324 11091.34 221.47 54680.55 88888.00 2015-11-20 04:58:44.404 324 11091.35 221.42 54680.56 88888.00 2015-11-20 04:58:44.904 324 11091.36 221.43 54680.54 88888.00 2015-11-20 04:58:45.404 324 11091.29 221.45 54680.56 88888.00 2015-11-20 04:58:45.904 324 11091.30 221.39 54680.61 88888.00 2015-11-20 04:58:46.404 324 11091.28 221.43 54680.65 88888.00 2015-11-20 04:58:46.904 324 11091.29 221.52 54680.74 88888.00 2015-11-20 04:58:47.404 324 11091.30 221.53 54680.80 88888.00 2015-11-20 04:58:47.904 324 11091.35 221.52 54680.80 88888.00 2015-11-20 04:58:48.404 324 11091.30 221.57 54680.68 88888.00 2015-11-20 04:58:48.904 324 11091.25 221.59 54680.67 88888.00 2015-11-20 04:58:49.404 324 11091.20 221.54 54680.74 88888.00 2015-11-20 04:58:49.904 324 11091.16 221.50 54680.71 88888.00 2015-11-20 04:58:50.404 324 11091.16 221.46 54680.64 88888.00 2015-11-20 04:58:50.904 324 11091.21 221.44 54680.70 88888.00 2015-11-20 04:58:51.405 324 11091.23 221.46 54680.70 88888.00 2015-11-20 04:58:51.905 324 11091.19 221.46 54680.68 88888.00 2015-11-20 04:58:52.405 324 11091.18 221.48 54680.68 88888.00 2015-11-20 04:58:52.905 324 11091.19 221.53 54680.68 88888.00 2015-11-20 04:58:53.405 324 11091.15 221.57 54680.71 88888.00 2015-11-20 04:58:53.905 324 11091.13 221.63 54680.73 88888.00 2015-11-20 04:58:54.405 324 11091.06 221.59 54680.72 88888.00 2015-11-20 04:58:54.905 324 11091.08 221.55 54680.68 88888.00 2015-11-20 04:58:55.405 324 11091.04 221.51 54680.72 88888.00 2015-11-20 04:58:55.905 324 11091.06 221.46 54680.73 88888.00 2015-11-20 04:58:56.405 324 11091.03 221.45 54680.67 88888.00 2015-11-20 04:58:56.905 324 11090.99 221.47 54680.64 88888.00 2015-11-20 04:58:57.405 324 11091.03 221.51 54680.67 88888.00 2015-11-20 04:58:57.905 324 11091.04 221.47 54680.75 88888.00 2015-11-20 04:58:58.405 324 11091.04 221.44 54680.75 88888.00 2015-11-20 04:58:58.905 324 11091.00 221.48 54680.70 88888.00 2015-11-20 04:58:59.405 324 11091.00 221.45 54680.73 88888.00 2015-11-20 04:58:59.905 324 11091.02 221.46 54680.74 88888.00 2015-11-20 04:59:00.405 324 11091.02 221.50 54680.77 88888.00 2015-11-20 04:59:00.905 324 11091.04 221.48 54680.74 88888.00 2015-11-20 04:59:01.405 324 11091.00 221.47 54680.73 88888.00 2015-11-20 04:59:01.905 324 11091.02 221.51 54680.73 88888.00 2015-11-20 04:59:02.405 324 11091.02 221.55 54680.82 88888.00 2015-11-20 04:59:02.905 324 11090.99 221.51 54680.80 88888.00 2015-11-20 04:59:03.405 324 11090.95 221.57 54680.81 88888.00 2015-11-20 04:59:03.905 324 11090.93 221.53 54680.79 88888.00 2015-11-20 04:59:04.405 324 11090.89 221.46 54680.73 88888.00 2015-11-20 04:59:04.905 324 11090.93 221.45 54680.74 88888.00 2015-11-20 04:59:05.405 324 11090.94 221.46 54680.71 88888.00 2015-11-20 04:59:05.905 324 11090.92 221.43 54680.70 88888.00 2015-11-20 04:59:06.405 324 11090.92 221.48 54680.70 88888.00 2015-11-20 04:59:06.905 324 11090.87 221.52 54680.65 88888.00 2015-11-20 04:59:07.405 324 11090.88 221.59 54680.61 88888.00 2015-11-20 04:59:07.905 324 11090.84 221.54 54680.65 88888.00 2015-11-20 04:59:08.405 324 11090.92 221.51 54680.65 88888.00 2015-11-20 04:59:08.905 324 11090.93 221.50 54680.63 88888.00 2015-11-20 04:59:09.405 324 11090.88 221.46 54680.63 88888.00 2015-11-20 04:59:09.905 324 11090.88 221.48 54680.72 88888.00 2015-11-20 04:59:10.405 324 11090.85 221.53 54680.75 88888.00 2015-11-20 04:59:10.905 324 11090.84 221.52 54680.75 88888.00 2015-11-20 04:59:11.405 324 11090.83 221.47 54680.79 88888.00 2015-11-20 04:59:11.905 324 11090.81 221.46 54680.79 88888.00 2015-11-20 04:59:12.405 324 11090.84 221.46 54680.82 88888.00 2015-11-20 04:59:12.905 324 11090.79 221.47 54680.83 88888.00 2015-11-20 04:59:13.405 324 11090.74 221.52 54681.12 88888.00 2015-11-20 04:59:13.905 324 11090.77 221.48 54681.05 88888.00 2015-11-20 04:59:14.405 324 11090.81 221.46 54680.84 88888.00 2015-11-20 04:59:14.905 324 11090.82 221.44 54680.84 88888.00 2015-11-20 04:59:15.405 324 11090.83 221.42 54680.83 88888.00 2015-11-20 04:59:15.905 324 11090.83 221.42 54680.84 88888.00 2015-11-20 04:59:16.405 324 11090.84 221.45 54680.84 88888.00 2015-11-20 04:59:16.905 324 11090.82 221.44 54680.79 88888.00 2015-11-20 04:59:17.405 324 11090.74 221.44 54680.74 88888.00 2015-11-20 04:59:17.905 324 11090.71 221.45 54680.73 88888.00 2015-11-20 04:59:18.405 324 11090.69 221.51 54680.79 88888.00 2015-11-20 04:59:18.905 324 11090.72 221.55 54680.74 88888.00 2015-11-20 04:59:19.405 324 11090.71 221.57 54680.79 88888.00 2015-11-20 04:59:19.905 324 11090.64 221.45 54680.75 88888.00 2015-11-20 04:59:20.405 324 11090.68 221.37 54680.73 88888.00 2015-11-20 04:59:20.905 324 11090.74 221.38 54680.79 88888.00 2015-11-20 04:59:21.405 324 11090.72 221.39 54680.80 88888.00 2015-11-20 04:59:21.905 324 11090.71 221.46 54680.81 88888.00 2015-11-20 04:59:22.405 324 11090.68 221.44 54680.79 88888.00 2015-11-20 04:59:22.905 324 11090.71 221.47 54680.71 88888.00 2015-11-20 04:59:23.405 324 11090.73 221.46 54680.66 88888.00 2015-11-20 04:59:23.905 324 11090.71 221.38 54680.72 88888.00 2015-11-20 04:59:24.405 324 11090.71 221.42 54680.70 88888.00 2015-11-20 04:59:24.905 324 11090.71 221.37 54680.67 88888.00 2015-11-20 04:59:25.405 324 11090.69 221.37 54680.70 88888.00 2015-11-20 04:59:25.905 324 11090.67 221.43 54680.73 88888.00 2015-11-20 04:59:26.405 324 11090.72 221.42 54680.74 88888.00 2015-11-20 04:59:26.905 324 11090.74 221.46 54680.75 88888.00 2015-11-20 04:59:27.405 324 11090.69 221.42 54680.80 88888.00 2015-11-20 04:59:27.905 324 11090.67 221.42 54680.81 88888.00 2015-11-20 04:59:28.405 324 11090.69 221.43 54680.82 88888.00 2015-11-20 04:59:28.905 324 11090.72 221.39 54680.80 88888.00 2015-11-20 04:59:29.405 324 11090.69 221.40 54680.87 88888.00 2015-11-20 04:59:29.905 324 11090.69 221.44 54680.88 88888.00 2015-11-20 04:59:30.405 324 11090.64 221.43 54680.89 88888.00 2015-11-20 04:59:30.905 324 11090.63 221.36 54680.91 88888.00 2015-11-20 04:59:31.405 324 11090.62 221.35 54680.87 88888.00 2015-11-20 04:59:31.905 324 11090.60 221.39 54680.84 88888.00 2015-11-20 04:59:32.405 324 11090.63 221.44 54680.84 88888.00 2015-11-20 04:59:32.905 324 11090.64 221.44 54680.88 88888.00 2015-11-20 04:59:33.405 324 11090.56 221.44 54680.88 88888.00 2015-11-20 04:59:33.905 324 11090.56 221.44 54680.82 88888.00 2015-11-20 04:59:34.405 324 11090.56 221.45 54680.83 88888.00 2015-11-20 04:59:34.905 324 11090.56 221.44 54680.84 88888.00 2015-11-20 04:59:35.405 324 11090.62 221.42 54680.75 88888.00 2015-11-20 04:59:35.905 324 11090.58 221.39 54680.72 88888.00 2015-11-20 04:59:36.405 324 11090.60 221.40 54680.76 88888.00 2015-11-20 04:59:36.905 324 11090.63 221.36 54680.76 88888.00 2015-11-20 04:59:37.405 324 11090.60 221.37 54680.80 88888.00 2015-11-20 04:59:37.905 324 11090.61 221.38 54680.82 88888.00 2015-11-20 04:59:38.405 324 11090.61 221.35 54680.76 88888.00 2015-11-20 04:59:38.905 324 11090.60 221.42 54680.76 88888.00 2015-11-20 04:59:39.405 324 11090.60 221.38 54680.73 88888.00 2015-11-20 04:59:39.905 324 11090.60 221.38 54680.68 88888.00 2015-11-20 04:59:40.405 324 11090.64 221.37 54680.61 88888.00 2015-11-20 04:59:40.905 324 11090.64 221.35 54680.59 88888.00 2015-11-20 04:59:41.405 324 11090.61 221.30 54680.66 88888.00 2015-11-20 04:59:41.905 324 11090.56 221.29 54680.71 88888.00 2015-11-20 04:59:42.405 324 11090.63 221.27 54680.71 88888.00 2015-11-20 04:59:42.905 324 11090.64 221.30 54680.73 88888.00 2015-11-20 04:59:43.405 324 11090.61 221.34 54680.77 88888.00 2015-11-20 04:59:43.905 324 11090.61 221.31 54680.80 88888.00 2015-11-20 04:59:44.405 324 11090.58 221.31 54680.71 88888.00 2015-11-20 04:59:44.905 324 11090.58 221.26 54680.59 88888.00 2015-11-20 04:59:45.405 324 11090.63 221.28 54680.62 88888.00 2015-11-20 04:59:45.905 324 11090.68 221.30 54680.70 88888.00 2015-11-20 04:59:46.405 324 11090.68 221.28 54680.70 88888.00 2015-11-20 04:59:46.905 324 11090.69 221.22 54680.75 88888.00 2015-11-20 04:59:47.405 324 11090.68 221.26 54680.75 88888.00 2015-11-20 04:59:47.905 324 11090.69 221.21 54680.75 88888.00 2015-11-20 04:59:48.405 324 11090.63 221.23 54680.76 88888.00 2015-11-20 04:59:48.905 324 11090.56 221.26 54680.81 88888.00 2015-11-20 04:59:49.405 324 11090.58 221.28 54680.93 88888.00 2015-11-20 04:59:49.905 324 11090.60 221.22 54680.83 88888.00 2015-11-20 04:59:50.405 324 11090.58 221.19 54680.77 88888.00 2015-11-20 04:59:50.905 324 11090.61 221.22 54680.82 88888.00 2015-11-20 04:59:51.405 324 11090.64 221.25 54680.73 88888.00 2015-11-20 04:59:51.905 324 11090.62 221.23 54680.71 88888.00 2015-11-20 04:59:52.405 324 11090.62 221.14 54680.67 88888.00 2015-11-20 04:59:52.905 324 11090.57 221.15 54680.67 88888.00 2015-11-20 04:59:53.405 324 11090.55 221.18 54680.64 88888.00 2015-11-20 04:59:53.905 324 11090.52 221.23 54680.64 88888.00 2015-11-20 04:59:54.405 324 11090.53 221.25 54680.63 88888.00 2015-11-20 04:59:54.905 324 11090.50 221.25 54680.67 88888.00 2015-11-20 04:59:55.405 324 11090.48 221.25 54680.67 88888.00 2015-11-20 04:59:55.905 324 11090.47 221.23 54680.71 88888.00 2015-11-20 04:59:56.405 324 11090.57 221.20 54680.70 88888.00 2015-11-20 04:59:56.905 324 11090.60 221.18 54680.72 88888.00 2015-11-20 04:59:57.405 324 11090.58 221.20 54680.67 88888.00 2015-11-20 04:59:57.905 324 11090.51 221.18 54680.71 88888.00 2015-11-20 04:59:58.405 324 11090.52 221.18 54680.74 88888.00 2015-11-20 04:59:58.905 324 11090.58 221.15 54680.73 88888.00 2015-11-20 04:59:59.405 324 11090.56 221.19 54680.76 88888.00 2015-11-20 04:59:59.905 324 11090.50 221.27 54680.65 88888.00 2015-11-20 05:00:00.405 324 11090.52 221.27 54680.63 88888.00 2015-11-20 05:00:00.905 324 11090.56 221.26 54680.59 88888.00 2015-11-20 05:00:01.405 324 11090.55 221.26 54680.50 88888.00 2015-11-20 05:00:01.905 324 11090.52 221.20 54680.64 88888.00 2015-11-20 05:00:02.405 324 11090.52 221.21 54680.57 88888.00 2015-11-20 05:00:02.905 324 11090.52 221.23 54680.54 88888.00 2015-11-20 05:00:03.405 324 11090.52 221.23 54680.59 88888.00 2015-11-20 05:00:03.905 324 11090.56 221.28 54680.59 88888.00 2015-11-20 05:00:04.405 324 11090.56 221.23 54680.55 88888.00 2015-11-20 05:00:04.905 324 11090.53 221.21 54680.48 88888.00 2015-11-20 05:00:05.405 324 11090.51 221.21 54680.48 88888.00 2015-11-20 05:00:05.905 324 11090.50 221.18 54680.55 88888.00 2015-11-20 05:00:06.405 324 11090.47 221.19 54680.61 88888.00 2015-11-20 05:00:06.905 324 11090.48 221.17 54680.56 88888.00 2015-11-20 05:00:07.405 324 11090.42 221.12 54680.55 88888.00 2015-11-20 05:00:07.905 324 11090.37 221.08 54680.49 88888.00 2015-11-20 05:00:08.405 324 11090.43 221.06 54680.44 88888.00 2015-11-20 05:00:08.905 324 11090.53 221.06 54680.49 88888.00 2015-11-20 05:00:09.405 324 11090.52 221.13 54680.52 88888.00 2015-11-20 05:00:09.905 324 11090.51 221.14 54680.49 88888.00 2015-11-20 05:00:10.405 324 11090.53 221.14 54680.42 88888.00 2015-11-20 05:00:10.905 324 11090.52 221.11 54680.48 88888.00 2015-11-20 05:00:11.405 324 11090.51 221.10 54680.41 88888.00 2015-11-20 05:00:11.905 324 11090.52 221.11 54680.40 88888.00 2015-11-20 05:00:12.405 324 11090.45 221.12 54680.39 88888.00 2015-11-20 05:00:12.905 324 11090.45 221.11 54680.36 88888.00 2015-11-20 05:00:13.405 324 11090.46 221.14 54680.33 88888.00 2015-11-20 05:00:13.905 324 11090.43 221.17 54680.39 88888.00 2015-11-20 05:00:14.405 324 11090.45 221.19 54680.39 88888.00 2015-11-20 05:00:14.905 324 11090.41 221.18 54680.46 88888.00 2015-11-20 05:00:15.405 324 11090.41 221.12 54680.38 88888.00 2015-11-20 05:00:15.905 324 11090.41 221.10 54680.33 88888.00 2015-11-20 05:00:16.405 324 11090.41 221.05 54680.37 88888.00 2015-11-20 05:00:16.905 324 11090.43 221.04 54680.37 88888.00 2015-11-20 05:00:17.405 324 11090.47 221.06 54680.36 88888.00 2015-11-20 05:00:17.905 324 11090.48 221.09 54680.35 88888.00 2015-11-20 05:00:18.405 324 11090.47 221.01 54680.28 88888.00 2015-11-20 05:00:18.905 324 11090.42 221.02 54680.28 88888.00 2015-11-20 05:00:19.405 324 11090.45 221.03 54680.28 88888.00 2015-11-20 05:00:19.905 324 11090.47 221.05 54680.28 88888.00 2015-11-20 05:00:20.405 324 11090.52 221.06 54680.27 88888.00 2015-11-20 05:00:20.905 324 11090.46 221.10 54680.24 88888.00 2015-11-20 05:00:21.405 324 11090.45 221.09 54680.28 88888.00 2015-11-20 05:00:21.905 324 11090.47 221.06 54680.29 88888.00 2015-11-20 05:00:22.405 324 11090.45 221.03 54680.26 88888.00 2015-11-20 05:00:22.905 324 11090.43 221.08 54680.26 88888.00 2015-11-20 05:00:23.405 324 11090.51 221.02 54680.26 88888.00 2015-11-20 05:00:23.905 324 11090.48 220.96 54680.26 88888.00 2015-11-20 05:00:24.405 324 11090.48 220.98 54680.26 88888.00 2015-11-20 05:00:24.905 324 11090.56 220.98 54680.21 88888.00 2015-11-20 05:00:25.405 324 11090.55 221.02 54680.20 88888.00 2015-11-20 05:00:25.905 324 11090.53 221.00 54680.20 88888.00 2015-11-20 05:00:26.405 324 11090.55 220.96 54680.12 88888.00 2015-11-20 05:00:26.905 324 11090.53 221.00 54679.94 88888.00 2015-11-20 05:00:27.405 324 11090.55 221.02 54680.05 88888.00 2015-11-20 05:00:27.905 324 11090.56 221.08 54680.17 88888.00 2015-11-20 05:00:28.405 324 11090.52 221.04 54680.20 88888.00 2015-11-20 05:00:28.905 324 11090.51 221.02 54680.15 88888.00 2015-11-20 05:00:29.405 324 11090.48 221.02 54680.23 88888.00 2015-11-20 05:00:29.905 324 11090.51 221.01 54680.24 88888.00 2015-11-20 05:00:30.405 324 11090.52 221.00 54680.21 88888.00 2015-11-20 05:00:30.905 324 11090.58 221.02 54680.19 88888.00 2015-11-20 05:00:31.405 324 11090.53 221.04 54680.18 88888.00 2015-11-20 05:00:31.905 324 11090.47 221.09 54680.22 88888.00 2015-11-20 05:00:32.405 324 11090.50 221.13 54680.11 88888.00 2015-11-20 05:00:32.905 324 11090.48 221.14 54680.06 88888.00 2015-11-20 05:00:33.405 324 11090.52 221.11 54680.07 88888.00 2015-11-20 05:00:33.905 324 11090.55 220.98 54680.01 88888.00 2015-11-20 05:00:34.405 324 11090.52 220.91 54680.04 88888.00 2015-11-20 05:00:34.905 324 11090.55 220.88 54680.03 88888.00 2015-11-20 05:00:35.405 324 11090.55 220.95 54679.98 88888.00 2015-11-20 05:00:35.905 324 11090.52 220.97 54679.92 88888.00 2015-11-20 05:00:36.405 324 11090.50 220.94 54679.87 88888.00 2015-11-20 05:00:36.905 324 11090.47 220.86 54679.89 88888.00 2015-11-20 05:00:37.405 324 11090.47 220.80 54679.89 88888.00 2015-11-20 05:00:37.905 324 11090.46 220.83 54679.97 88888.00 2015-11-20 05:00:38.405 324 11090.43 220.83 54679.95 88888.00 2015-11-20 05:00:38.905 324 11090.41 220.83 54679.92 88888.00 2015-11-20 05:00:39.405 324 11090.45 220.86 54679.91 88888.00 2015-11-20 05:00:39.905 324 11090.45 220.86 54679.89 88888.00 2015-11-20 05:00:40.405 324 11090.48 220.83 54679.91 88888.00 2015-11-20 05:00:40.905 324 11090.46 220.83 54679.89 88888.00 2015-11-20 05:00:41.405 324 11090.45 220.78 54679.88 88888.00 2015-11-20 05:00:41.905 324 11090.46 220.81 54679.87 88888.00 2015-11-20 05:00:42.405 324 11090.48 220.80 54679.91 88888.00 2015-11-20 05:00:42.905 324 11090.45 220.81 54679.94 88888.00 2015-11-20 05:00:43.405 324 11090.45 220.87 54679.98 88888.00 2015-11-20 05:00:43.905 324 11090.41 220.85 54680.02 88888.00 2015-11-20 05:00:44.405 324 11090.41 220.81 54679.93 88888.00 2015-11-20 05:00:44.905 324 11090.46 220.79 54679.83 88888.00 2015-11-20 05:00:45.405 324 11090.42 220.79 54679.84 88888.00 2015-11-20 05:00:45.905 324 11090.45 220.81 54679.86 88888.00 2015-11-20 05:00:46.405 324 11090.47 220.79 54679.88 88888.00 2015-11-20 05:00:46.905 324 11090.45 220.81 54679.89 88888.00 2015-11-20 05:00:47.405 324 11090.45 220.80 54679.84 88888.00 2015-11-20 05:00:47.905 324 11090.45 220.77 54679.83 88888.00 2015-11-20 05:00:48.405 324 11090.43 220.81 54679.83 88888.00 2015-11-20 05:00:48.905 324 11090.38 220.79 54679.83 88888.00 2015-11-20 05:00:49.405 324 11090.38 220.76 54679.87 88888.00 2015-11-20 05:00:49.905 324 11090.38 220.75 54679.79 88888.00 2015-11-20 05:00:50.405 324 11090.36 220.72 54679.80 88888.00 2015-11-20 05:00:50.905 324 11090.36 220.70 54679.82 88888.00 2015-11-20 05:00:51.405 324 11090.32 220.69 54679.82 88888.00 2015-11-20 05:00:51.905 324 11090.35 220.70 54679.88 88888.00 2015-11-20 05:00:52.405 324 11090.43 220.74 54679.86 88888.00 2015-11-20 05:00:52.905 324 11090.42 220.74 54679.85 88888.00 2015-11-20 05:00:53.405 324 11090.38 220.76 54679.88 88888.00 2015-11-20 05:00:53.905 324 11090.41 220.81 54679.85 88888.00 2015-11-20 05:00:54.405 324 11090.43 220.74 54679.82 88888.00 2015-11-20 05:00:54.905 324 11090.41 220.74 54679.77 88888.00 2015-11-20 05:00:55.405 324 11090.37 220.70 54679.87 88888.00 2015-11-20 05:00:55.905 324 11090.37 220.71 54679.84 88888.00 2015-11-20 05:00:56.405 324 11090.38 220.69 54679.78 88888.00 2015-11-20 05:00:56.905 324 11090.42 220.72 54679.70 88888.00 2015-11-20 05:00:57.405 324 11090.41 220.74 54679.71 88888.00 2015-11-20 05:00:57.905 324 11090.42 220.69 54679.71 88888.00 2015-11-20 05:00:58.405 324 11090.31 220.69 54679.69 88888.00 2015-11-20 05:00:58.905 324 11090.32 220.71 54679.70 88888.00 2015-11-20 05:00:59.405 324 11090.40 220.71 54679.74 88888.00 2015-11-20 05:00:59.905 324 11090.27 220.74 54679.68 88888.00 2015-11-20 05:01:00.405 324 11090.34 220.70 54679.59 88888.00 2015-11-20 05:01:00.905 324 11090.31 220.66 54679.63 88888.00 2015-11-20 05:01:01.405 324 11090.27 220.66 54679.66 88888.00 2015-11-20 05:01:01.905 324 11090.31 220.69 54679.67 88888.00 2015-11-20 05:01:02.405 324 11090.32 220.66 54679.69 88888.00 2015-11-20 05:01:02.905 324 11090.30 220.60 54679.73 88888.00 2015-11-20 05:01:03.405 324 11090.30 220.64 54679.63 88888.00 2015-11-20 05:01:03.905 324 11090.25 220.61 54679.60 88888.00 2015-11-20 05:01:04.405 324 11090.14 220.63 54679.65 88888.00 2015-11-20 05:01:04.905 324 11090.17 220.66 54679.70 88888.00 2015-11-20 05:01:05.405 324 11090.19 220.61 54679.80 88888.00 2015-11-20 05:01:05.905 324 11090.17 220.64 54679.86 88888.00 2015-11-20 05:01:06.405 324 11090.16 220.61 54679.82 88888.00 2015-11-20 05:01:06.905 324 11090.17 220.54 54679.80 88888.00 2015-11-20 05:01:07.405 324 11090.21 220.62 54679.83 88888.00 2015-11-20 05:01:07.905 324 11090.17 220.59 54679.85 88888.00 2015-11-20 05:01:08.405 324 11090.19 220.61 54679.82 88888.00 2015-11-20 05:01:08.905 324 11090.26 220.64 54679.83 88888.00 2015-11-20 05:01:09.405 324 11090.22 220.62 54679.83 88888.00 2015-11-20 05:01:09.905 324 11090.16 220.64 54679.74 88888.00 2015-11-20 05:01:10.405 324 11090.11 220.66 54679.80 88888.00 2015-11-20 05:01:10.905 324 11090.19 220.62 54679.87 88888.00 2015-11-20 05:01:11.405 324 11090.19 220.60 54679.88 88888.00 2015-11-20 05:01:11.905 324 11090.20 220.63 54679.82 88888.00 2015-11-20 05:01:12.405 324 11090.16 220.64 54679.78 88888.00 2015-11-20 05:01:12.905 324 11090.14 220.62 54679.76 88888.00 2015-11-20 05:01:13.405 324 11090.08 220.59 54679.73 88888.00 2015-11-20 05:01:13.905 324 11090.08 220.49 54679.80 88888.00 2015-11-20 05:01:14.405 324 11090.10 220.50 54679.83 88888.00 2015-11-20 05:01:14.905 324 11090.15 220.51 54679.84 88888.00 2015-11-20 05:01:15.405 324 11090.15 220.55 54679.87 88888.00 2015-11-20 05:01:15.905 324 11090.11 220.55 54679.86 88888.00 2015-11-20 05:01:16.405 324 11090.08 220.61 54679.80 88888.00 2015-11-20 05:01:16.905 324 11090.06 220.58 54679.82 88888.00 2015-11-20 05:01:17.405 324 11090.14 220.53 54679.78 88888.00 2015-11-20 05:01:17.905 324 11090.14 220.50 54679.77 88888.00 2015-11-20 05:01:18.405 324 11090.10 220.50 54679.79 88888.00 2015-11-20 05:01:18.905 324 11090.09 220.55 54679.80 88888.00 2015-11-20 05:01:19.405 324 11090.11 220.55 54679.86 88888.00 2015-11-20 05:01:19.905 324 11090.10 220.58 54679.83 88888.00 2015-11-20 05:01:20.405 324 11090.09 220.61 54679.84 88888.00 2015-11-20 05:01:20.905 324 11090.13 220.62 54679.82 88888.00 2015-11-20 05:01:21.405 324 11090.13 220.58 54679.80 88888.00 2015-11-20 05:01:21.905 324 11090.09 220.63 54679.78 88888.00 2015-11-20 05:01:22.405 324 11090.06 220.58 54679.78 88888.00 2015-11-20 05:01:22.905 324 11090.08 220.59 54679.84 88888.00 2015-11-20 05:01:23.405 324 11090.10 220.61 54679.89 88888.00 2015-11-20 05:01:23.905 324 11090.15 220.58 54679.83 88888.00 2015-11-20 05:01:24.405 324 11090.09 220.58 54679.80 88888.00 2015-11-20 05:01:24.905 324 11090.10 220.55 54679.71 88888.00 2015-11-20 05:01:25.405 324 11090.03 220.51 54679.71 88888.00 2015-11-20 05:01:25.905 324 11090.04 220.49 54679.76 88888.00 2015-11-20 05:01:26.405 324 11090.01 220.56 54679.73 88888.00 2015-11-20 05:01:26.905 324 11090.00 220.63 54679.71 88888.00 2015-11-20 05:01:27.405 324 11090.06 220.61 54679.70 88888.00 2015-11-20 05:01:27.905 324 11090.06 220.55 54679.76 88888.00 2015-11-20 05:01:28.405 324 11090.06 220.56 54679.74 88888.00 2015-11-20 05:01:28.905 324 11090.05 220.61 54679.71 88888.00 2015-11-20 05:01:29.405 324 11090.09 220.60 54679.75 88888.00 2015-11-20 05:01:29.905 324 11090.06 220.55 54679.73 88888.00 2015-11-20 05:01:30.405 324 11090.01 220.59 54679.75 88888.00 2015-11-20 05:01:30.905 324 11090.05 220.60 54679.71 88888.00 2015-11-20 05:01:31.405 324 11089.99 220.55 54679.74 88888.00 2015-11-20 05:01:31.905 324 11090.06 220.51 54679.78 88888.00 2015-11-20 05:01:32.405 324 11090.05 220.49 54679.83 88888.00 2015-11-20 05:01:32.905 324 11090.04 220.44 54679.84 88888.00 2015-11-20 05:01:33.405 324 11090.09 220.46 54679.76 88888.00 2015-11-20 05:01:33.905 324 11090.05 220.51 54679.85 88888.00 2015-11-20 05:01:34.405 324 11090.05 220.53 54679.85 88888.00 2015-11-20 05:01:34.905 324 11090.01 220.53 54679.82 88888.00 2015-11-20 05:01:35.405 324 11090.03 220.52 54679.82 88888.00 2015-11-20 05:01:35.905 324 11090.03 220.54 54679.79 88888.00 2015-11-20 05:01:36.405 324 11089.98 220.54 54679.82 88888.00 2015-11-20 05:01:36.905 324 11089.99 220.51 54679.80 88888.00 2015-11-20 05:01:37.405 324 11090.00 220.50 54679.77 88888.00 2015-11-20 05:01:37.905 324 11090.00 220.47 54679.80 88888.00 2015-11-20 05:01:38.405 324 11090.00 220.52 54679.80 88888.00 2015-11-20 05:01:38.905 324 11090.01 220.47 54679.85 88888.00 2015-11-20 05:01:39.405 324 11090.01 220.39 54679.87 88888.00 2015-11-20 05:01:39.905 324 11090.00 220.46 54679.83 88888.00 2015-11-20 05:01:40.405 324 11090.00 220.56 54679.83 88888.00 2015-11-20 05:01:40.905 324 11089.95 220.59 54679.82 88888.00 2015-11-20 05:01:41.405 324 11089.99 220.47 54679.83 88888.00 2015-11-20 05:01:41.905 324 11090.01 220.44 54679.88 88888.00 2015-11-20 05:01:42.405 324 11090.00 220.44 54679.84 88888.00 2015-11-20 05:01:42.905 324 11089.96 220.49 54679.94 88888.00 2015-11-20 05:01:43.405 324 11089.95 220.47 54679.96 88888.00 2015-11-20 05:01:43.905 324 11089.96 220.44 54679.85 88888.00 2015-11-20 05:01:44.405 324 11089.90 220.38 54679.87 88888.00 2015-11-20 05:01:44.905 324 11089.87 220.42 54679.84 88888.00 2015-11-20 05:01:45.405 324 11089.90 220.43 54679.80 88888.00 2015-11-20 05:01:45.905 324 11089.90 220.44 54679.76 88888.00 2015-11-20 05:01:46.405 324 11089.89 220.41 54679.80 88888.00 2015-11-20 05:01:46.905 324 11089.91 220.44 54679.84 88888.00 2015-11-20 05:01:47.405 324 11089.88 220.44 54679.85 88888.00 2015-11-20 05:01:47.905 324 11089.85 220.43 54679.86 88888.00 2015-11-20 05:01:48.405 324 11089.87 220.49 54679.92 88888.00 2015-11-20 05:01:48.905 324 11089.94 220.47 54679.87 88888.00 2015-11-20 05:01:49.405 324 11089.95 220.45 54679.86 88888.00 2015-11-20 05:01:49.905 324 11089.93 220.50 54679.88 88888.00 2015-11-20 05:01:50.405 324 11089.93 220.50 54679.86 88888.00 2015-11-20 05:01:50.905 324 11089.91 220.42 54679.85 88888.00 2015-11-20 05:01:51.405 324 11089.89 220.38 54679.86 88888.00 2015-11-20 05:01:51.905 324 11089.85 220.42 54679.91 88888.00 2015-11-20 05:01:52.405 324 11089.77 220.36 54679.84 88888.00 2015-11-20 05:01:52.905 324 11089.80 220.39 54679.76 88888.00 2015-11-20 05:01:53.405 324 11089.84 220.37 54679.77 88888.00 2015-11-20 05:01:53.905 324 11089.80 220.28 54679.79 88888.00 2015-11-20 05:01:54.405 324 11089.74 220.29 54679.79 88888.00 2015-11-20 05:01:54.905 324 11089.75 220.29 54679.92 88888.00 2015-11-20 05:01:55.405 324 11089.79 220.35 54679.82 88888.00 2015-11-20 05:01:55.905 324 11089.83 220.36 54679.82 88888.00 2015-11-20 05:01:56.405 324 11089.79 220.37 54679.82 88888.00 2015-11-20 05:01:56.905 324 11089.74 220.39 54679.87 88888.00 2015-11-20 05:01:57.405 324 11089.72 220.42 54679.86 88888.00 2015-11-20 05:01:57.905 324 11089.74 220.43 54679.92 88888.00 2015-11-20 05:01:58.405 324 11089.75 220.37 54679.92 88888.00 2015-11-20 05:01:58.905 324 11089.72 220.34 54679.86 88888.00 2015-11-20 05:01:59.405 324 11089.68 220.42 54679.91 88888.00 2015-11-20 05:01:59.905 324 11089.70 220.46 54679.95 88888.00 2015-11-20 05:02:00.405 324 11089.64 220.45 54680.02 88888.00 2015-11-20 05:02:00.905 324 11089.63 220.43 54680.00 88888.00 2015-11-20 05:02:01.405 324 11089.61 220.35 54679.92 88888.00 2015-11-20 05:02:01.905 324 11089.63 220.25 54680.02 88888.00 2015-11-20 05:02:02.405 324 11089.66 220.24 54680.04 88888.00 2015-11-20 05:02:02.905 324 11089.62 220.26 54680.06 88888.00 2015-11-20 05:02:03.405 324 11089.58 220.33 54680.02 88888.00 2015-11-20 05:02:03.905 324 11089.59 220.42 54680.03 88888.00 2015-11-20 05:02:04.405 324 11089.64 220.44 54679.97 88888.00 2015-11-20 05:02:04.905 324 11089.67 220.36 54679.91 88888.00 2015-11-20 05:02:05.405 324 11089.63 220.33 54679.98 88888.00 2015-11-20 05:02:05.905 324 11089.66 220.33 54679.97 88888.00 2015-11-20 05:02:06.405 324 11089.66 220.35 54679.87 88888.00 2015-11-20 05:02:06.905 324 11089.62 220.34 54679.83 88888.00 2015-11-20 05:02:07.405 324 11089.64 220.32 54679.79 88888.00 2015-11-20 05:02:07.905 324 11089.69 220.29 54679.76 88888.00 2015-11-20 05:02:08.405 324 11089.66 220.28 54679.77 88888.00 2015-11-20 05:02:08.905 324 11089.64 220.29 54679.78 88888.00 2015-11-20 05:02:09.405 324 11089.58 220.27 54679.84 88888.00 2015-11-20 05:02:09.905 324 11089.54 220.32 54679.84 88888.00 2015-11-20 05:02:10.406 324 11089.53 220.26 54679.78 88888.00 2015-11-20 05:02:10.906 324 11089.53 220.27 54679.76 88888.00 2015-11-20 05:02:11.406 324 11089.51 220.25 54679.70 88888.00 2015-11-20 05:02:11.906 324 11089.57 220.27 54679.65 88888.00 2015-11-20 05:02:12.406 324 11089.56 220.28 54679.59 88888.00 2015-11-20 05:02:12.906 324 11089.53 220.28 54679.65 88888.00 2015-11-20 05:02:13.406 324 11089.49 220.27 54679.69 88888.00 2015-11-20 05:02:13.906 324 11089.48 220.25 54679.82 88888.00 2015-11-20 05:02:14.406 324 11089.46 220.21 54679.80 88888.00 2015-11-20 05:02:14.906 324 11089.56 220.21 54679.75 88888.00 2015-11-20 05:02:15.406 324 11089.54 220.24 54679.74 88888.00 2015-11-20 05:02:15.906 324 11089.49 220.25 54679.74 88888.00 2015-11-20 05:02:16.406 324 11089.41 220.26 54679.79 88888.00 2015-11-20 05:02:16.906 324 11089.43 220.25 54679.80 88888.00 2015-11-20 05:02:17.406 324 11089.45 220.12 54679.78 88888.00 2015-11-20 05:02:17.906 324 11089.49 220.13 54679.89 88888.00 2015-11-20 05:02:18.406 324 11089.56 220.11 54679.95 88888.00 2015-11-20 05:02:18.906 324 11089.51 220.10 54679.94 88888.00 2015-11-20 05:02:19.406 324 11089.53 220.13 54679.91 88888.00 2015-11-20 05:02:19.906 324 11089.48 220.19 54679.88 88888.00 2015-11-20 05:02:20.406 324 11089.47 220.17 54679.93 88888.00 2015-11-20 05:02:20.906 324 11089.47 220.10 54679.95 88888.00 2015-11-20 05:02:21.406 324 11089.48 220.11 54679.96 88888.00 2015-11-20 05:02:21.906 324 11089.52 220.11 54679.95 88888.00 2015-11-20 05:02:22.406 324 11089.52 220.09 54679.93 88888.00 2015-11-20 05:02:22.906 324 11089.49 220.05 54679.95 88888.00 2015-11-20 05:02:23.406 324 11089.43 220.05 54679.95 88888.00 2015-11-20 05:02:23.906 324 11089.49 220.11 54679.98 88888.00 2015-11-20 05:02:24.406 324 11089.53 220.10 54679.96 88888.00 2015-11-20 05:02:24.906 324 11089.46 220.10 54680.00 88888.00 2015-11-20 05:02:25.406 324 11089.51 220.11 54679.98 88888.00 2015-11-20 05:02:25.906 324 11089.47 220.04 54679.98 88888.00 2015-11-20 05:02:26.406 324 11089.48 219.98 54680.10 88888.00 2015-11-20 05:02:26.906 324 11089.51 219.95 54680.03 88888.00 2015-11-20 05:02:27.406 324 11089.54 220.00 54680.01 88888.00 2015-11-20 05:02:27.906 324 11089.49 220.05 54680.02 88888.00 2015-11-20 05:02:28.406 324 11089.41 219.99 54680.00 88888.00 2015-11-20 05:02:28.906 324 11089.30 219.99 54679.92 88888.00 2015-11-20 05:02:29.406 324 11089.28 220.07 54679.95 88888.00 2015-11-20 05:02:29.906 324 11089.36 220.08 54679.94 88888.00 2015-11-20 05:02:30.406 324 11089.36 219.99 54679.97 88888.00 2015-11-20 05:02:30.906 324 11089.32 220.01 54680.06 88888.00 2015-11-20 05:02:31.406 324 11089.32 220.08 54680.03 88888.00 2015-11-20 05:02:31.906 324 11089.33 220.05 54680.03 88888.00 2015-11-20 05:02:32.406 324 11089.35 220.00 54680.07 88888.00 2015-11-20 05:02:32.906 324 11089.30 219.94 54680.03 88888.00 2015-11-20 05:02:33.406 324 11089.36 219.93 54680.09 88888.00 2015-11-20 05:02:33.906 324 11089.43 219.87 54680.13 88888.00 2015-11-20 05:02:34.406 324 11089.41 219.88 54680.12 88888.00 2015-11-20 05:02:34.906 324 11089.37 219.90 54680.14 88888.00 2015-11-20 05:02:35.406 324 11089.35 219.88 54680.10 88888.00 2015-11-20 05:02:35.906 324 11089.33 219.87 54679.66 88888.00 2015-11-20 05:02:36.406 324 11089.31 219.88 54680.11 88888.00 2015-11-20 05:02:36.906 324 11089.36 219.88 54680.18 88888.00 2015-11-20 05:02:37.406 324 11089.31 219.88 54680.15 88888.00 2015-11-20 05:02:37.906 324 11089.30 219.86 54680.15 88888.00 2015-11-20 05:02:38.406 324 11089.21 219.90 54680.23 88888.00 2015-11-20 05:02:38.906 324 11089.21 219.91 54680.19 88888.00 2015-11-20 05:02:39.406 324 11089.20 219.86 54680.09 88888.00 2015-11-20 05:02:39.906 324 11089.23 219.84 54680.17 88888.00 2015-11-20 05:02:40.406 324 11089.27 219.87 54680.32 88888.00 2015-11-20 05:02:40.906 324 11089.26 219.91 54680.33 88888.00 2015-11-20 05:02:41.406 324 11089.23 219.85 54680.31 88888.00 2015-11-20 05:02:41.906 324 11089.21 219.87 54680.30 88888.00 2015-11-20 05:02:42.406 324 11089.21 219.85 54680.35 88888.00 2015-11-20 05:02:42.906 324 11089.19 219.77 54680.38 88888.00 2015-11-20 05:02:43.406 324 11089.25 219.82 54680.29 88888.00 2015-11-20 05:02:43.906 324 11089.21 219.84 54680.31 88888.00 2015-11-20 05:02:44.406 324 11089.21 219.83 54680.33 88888.00 2015-11-20 05:02:44.906 324 11089.19 219.83 54680.37 88888.00 2015-11-20 05:02:45.406 324 11089.16 219.88 54680.38 88888.00 2015-11-20 05:02:45.906 324 11089.14 219.90 54680.41 88888.00 2015-11-20 05:02:46.406 324 11089.15 219.92 54680.45 88888.00 2015-11-20 05:02:46.906 324 11089.14 219.90 54680.37 88888.00 2015-11-20 05:02:47.406 324 11089.15 219.82 54680.35 88888.00 2015-11-20 05:02:47.906 324 11089.14 219.70 54680.37 88888.00 2015-11-20 05:02:48.406 324 11089.15 219.73 54680.38 88888.00 2015-11-20 05:02:48.906 324 11089.15 219.75 54680.39 88888.00 2015-11-20 05:02:49.406 324 11089.10 219.78 54680.35 88888.00 2015-11-20 05:02:49.906 324 11089.09 219.79 54680.39 88888.00 2015-11-20 05:02:50.406 324 11089.05 219.75 54680.46 88888.00 2015-11-20 05:02:50.906 324 11089.04 219.75 54680.39 88888.00 2015-11-20 05:02:51.406 324 11089.06 219.77 54680.32 88888.00 2015-11-20 05:02:51.906 324 11089.06 219.75 54680.29 88888.00 2015-11-20 05:02:52.406 324 11089.05 219.76 54680.39 88888.00 2015-11-20 05:02:52.906 324 11089.09 219.83 54680.42 88888.00 2015-11-20 05:02:53.406 324 11089.02 219.84 54680.42 88888.00 2015-11-20 05:02:53.906 324 11089.00 219.85 54680.37 88888.00 2015-11-20 05:02:54.406 324 11089.02 219.82 54680.38 88888.00 2015-11-20 05:02:54.906 324 11089.02 219.82 54680.40 88888.00 2015-11-20 05:02:55.406 324 11088.98 219.76 54680.38 88888.00 2015-11-20 05:02:55.906 324 11089.00 219.78 54680.47 88888.00 2015-11-20 05:02:56.406 324 11088.98 219.85 54680.52 88888.00 2015-11-20 05:02:56.906 324 11088.96 219.82 54680.58 88888.00 2015-11-20 05:02:57.406 324 11088.90 219.76 54680.59 88888.00 2015-11-20 05:02:57.906 324 11088.93 219.67 54680.61 88888.00 2015-11-20 05:02:58.406 324 11088.95 219.69 54680.55 88888.00 2015-11-20 05:02:58.906 324 11088.96 219.71 54680.55 88888.00 2015-11-20 05:02:59.406 324 11089.01 219.67 54680.55 88888.00 2015-11-20 05:02:59.906 324 11088.98 219.66 54680.49 88888.00 2015-11-20 05:03:00.406 324 11088.99 219.65 54680.45 88888.00 2015-11-20 05:03:00.906 324 11088.95 219.61 54680.40 88888.00 2015-11-20 05:03:01.406 324 11088.93 219.60 54680.39 88888.00 2015-11-20 05:03:01.906 324 11088.96 219.63 54680.45 88888.00 2015-11-20 05:03:02.406 324 11088.93 219.65 54680.50 88888.00 2015-11-20 05:03:02.906 324 11088.91 219.61 54680.48 88888.00 2015-11-20 05:03:03.406 324 11088.96 219.65 54680.47 88888.00 2015-11-20 05:03:03.906 324 11089.00 219.66 54680.53 88888.00 2015-11-20 05:03:04.406 324 11088.93 219.73 54680.54 88888.00 2015-11-20 05:03:04.906 324 11088.85 219.67 54680.49 88888.00 2015-11-20 05:03:05.406 324 11088.85 219.67 54680.49 88888.00 2015-11-20 05:03:05.906 324 11088.89 219.70 54680.56 88888.00 2015-11-20 05:03:06.406 324 11088.88 219.70 54680.62 88888.00 2015-11-20 05:03:06.906 324 11088.93 219.62 54680.58 88888.00 2015-11-20 05:03:07.406 324 11088.88 219.56 54680.58 88888.00 2015-11-20 05:03:07.906 324 11088.89 219.56 54680.62 88888.00 2015-11-20 05:03:08.406 324 11088.93 219.50 54680.72 88888.00 2015-11-20 05:03:08.906 324 11088.89 219.49 54680.77 88888.00 2015-11-20 05:03:09.406 324 11088.88 219.53 54680.73 88888.00 2015-11-20 05:03:09.906 324 11088.86 219.60 54680.64 88888.00 2015-11-20 05:03:10.406 324 11088.89 219.61 54680.64 88888.00 2015-11-20 05:03:10.906 324 11088.85 219.57 54680.72 88888.00 2015-11-20 05:03:11.406 324 11088.86 219.56 54680.80 88888.00 2015-11-20 05:03:11.906 324 11088.91 219.57 54680.81 88888.00 2015-11-20 05:03:12.406 324 11088.86 219.56 54680.82 88888.00 2015-11-20 05:03:12.906 324 11088.86 219.51 54680.84 88888.00 2015-11-20 05:03:13.406 324 11088.86 219.50 54680.82 88888.00 2015-11-20 05:03:13.906 324 11088.93 219.56 54680.82 88888.00 2015-11-20 05:03:14.406 324 11088.89 219.66 54680.81 88888.00 2015-11-20 05:03:14.906 324 11088.90 219.59 54680.82 88888.00 2015-11-20 05:03:15.406 324 11088.89 219.56 54680.85 88888.00 2015-11-20 05:03:15.906 324 11088.88 219.49 54681.00 88888.00 2015-11-20 05:03:16.406 324 11088.88 219.44 54681.01 88888.00 2015-11-20 05:03:16.906 324 11088.80 219.44 54680.98 88888.00 2015-11-20 05:03:17.406 324 11088.81 219.44 54680.88 88888.00 2015-11-20 05:03:17.906 324 11088.83 219.48 54680.91 88888.00 2015-11-20 05:03:18.406 324 11088.81 219.58 54680.93 88888.00 2015-11-20 05:03:18.906 324 11088.78 219.63 54680.93 88888.00 2015-11-20 05:03:19.406 324 11088.80 219.61 54680.87 88888.00 2015-11-20 05:03:19.906 324 11088.78 219.48 54680.81 88888.00 2015-11-20 05:03:20.406 324 11088.74 219.44 54680.79 88888.00 2015-11-20 05:03:20.906 324 11088.74 219.52 54680.84 88888.00 2015-11-20 05:03:21.406 324 11088.76 219.57 54680.94 88888.00 2015-11-20 05:03:21.906 324 11088.85 219.58 54680.91 88888.00 2015-11-20 05:03:22.406 324 11088.83 219.56 54680.91 88888.00 2015-11-20 05:03:22.906 324 11088.76 219.50 54680.98 88888.00 2015-11-20 05:03:23.406 324 11088.69 219.51 54680.97 88888.00 2015-11-20 05:03:23.906 324 11088.70 219.53 54680.91 88888.00 2015-11-20 05:03:24.406 324 11088.73 219.54 54680.89 88888.00 2015-11-20 05:03:24.906 324 11088.73 219.57 54680.84 88888.00 2015-11-20 05:03:25.406 324 11088.74 219.52 54680.93 88888.00 2015-11-20 05:03:25.906 324 11088.73 219.48 54680.87 88888.00 2015-11-20 05:03:26.406 324 11088.76 219.43 54680.82 88888.00 2015-11-20 05:03:26.906 324 11088.76 219.44 54680.92 88888.00 2015-11-20 05:03:27.406 324 11088.80 219.46 54681.06 88888.00 2015-11-20 05:03:27.906 324 11088.74 219.46 54681.00 88888.00 2015-11-20 05:03:28.406 324 11088.75 219.53 54680.99 88888.00 2015-11-20 05:03:28.906 324 11088.79 219.52 54680.97 88888.00 2015-11-20 05:03:29.406 324 11088.79 219.48 54681.06 88888.00 2015-11-20 05:03:29.906 324 11088.74 219.43 54681.06 88888.00 2015-11-20 05:03:30.406 324 11088.76 219.46 54681.08 88888.00 2015-11-20 05:03:30.906 324 11088.72 219.46 54681.09 88888.00 2015-11-20 05:03:31.406 324 11088.73 219.50 54681.06 88888.00 2015-11-20 05:03:31.906 324 11088.72 219.51 54681.12 88888.00 2015-11-20 05:03:32.406 324 11088.72 219.46 54681.12 88888.00 2015-11-20 05:03:32.906 324 11088.65 219.51 54681.11 88888.00 2015-11-20 05:03:33.406 324 11088.67 219.46 54681.12 88888.00 2015-11-20 05:03:33.906 324 11088.67 219.42 54681.16 88888.00 2015-11-20 05:03:34.406 324 11088.59 219.35 54681.16 88888.00 2015-11-20 05:03:34.906 324 11088.53 219.35 54681.18 88888.00 2015-11-20 05:03:35.406 324 11088.57 219.39 54681.17 88888.00 2015-11-20 05:03:35.906 324 11088.63 219.35 54681.19 88888.00 2015-11-20 05:03:36.406 324 11088.62 219.32 54681.28 88888.00 2015-11-20 05:03:36.906 324 11088.59 219.35 54681.33 88888.00 2015-11-20 05:03:37.406 324 11088.55 219.41 54681.37 88888.00 2015-11-20 05:03:37.906 324 11088.55 219.40 54681.37 88888.00 2015-11-20 05:03:38.406 324 11088.52 219.36 54681.35 88888.00 2015-11-20 05:03:38.906 324 11088.52 219.27 54681.33 88888.00 2015-11-20 05:03:39.406 324 11088.53 219.32 54681.36 88888.00 2015-11-20 05:03:39.906 324 11088.53 219.36 54681.38 88888.00 2015-11-20 05:03:40.406 324 11088.52 219.36 54681.40 88888.00 2015-11-20 05:03:40.906 324 11088.48 219.39 54681.45 88888.00 2015-11-20 05:03:41.406 324 11088.44 219.41 54681.47 88888.00 2015-11-20 05:03:41.906 324 11088.44 219.39 54681.51 88888.00 2015-11-20 05:03:42.406 324 11088.44 219.36 54681.52 88888.00 2015-11-20 05:03:42.906 324 11088.47 219.39 54681.47 88888.00 2015-11-20 05:03:43.406 324 11088.46 219.37 54681.45 88888.00 2015-11-20 05:03:43.906 324 11088.46 219.31 54681.50 88888.00 2015-11-20 05:03:44.406 324 11088.48 219.32 54681.50 88888.00 2015-11-20 05:03:44.906 324 11088.41 219.26 54681.45 88888.00 2015-11-20 05:03:45.406 324 11088.46 219.27 54681.47 88888.00 2015-11-20 05:03:45.906 324 11088.48 219.25 54681.42 88888.00 2015-11-20 05:03:46.406 324 11088.48 219.20 54681.43 88888.00 2015-11-20 05:03:46.906 324 11088.46 219.22 54681.45 88888.00 2015-11-20 05:03:47.406 324 11088.42 219.25 54681.44 88888.00 2015-11-20 05:03:47.906 324 11088.44 219.26 54681.43 88888.00 2015-11-20 05:03:48.406 324 11088.42 219.22 54681.47 88888.00 2015-11-20 05:03:48.906 324 11088.41 219.25 54681.54 88888.00 2015-11-20 05:03:49.406 324 11088.39 219.28 54681.55 88888.00 2015-11-20 05:03:49.906 324 11088.36 219.31 54681.60 88888.00 2015-11-20 05:03:50.406 324 11088.36 219.29 54681.55 88888.00 2015-11-20 05:03:50.906 324 11088.43 219.28 54681.50 88888.00 2015-11-20 05:03:51.406 324 11088.43 219.31 54681.56 88888.00 2015-11-20 05:03:51.906 324 11088.39 219.27 54681.59 88888.00 2015-11-20 05:03:52.406 324 11088.39 219.25 54681.58 88888.00 2015-11-20 05:03:52.906 324 11088.37 219.28 54681.62 88888.00 2015-11-20 05:03:53.406 324 11088.39 219.28 54681.67 88888.00 2015-11-20 05:03:53.906 324 11088.33 219.25 54681.66 88888.00 2015-11-20 05:03:54.406 324 11088.27 219.17 54681.63 88888.00 2015-11-20 05:03:54.906 324 11088.30 219.17 54681.55 88888.00 2015-11-20 05:03:55.406 324 11088.34 219.22 54681.56 88888.00 2015-11-20 05:03:55.906 324 11088.37 219.27 54681.60 88888.00 2015-11-20 05:03:56.406 324 11088.27 219.25 54681.61 88888.00 2015-11-20 05:03:56.906 324 11088.26 219.20 54681.63 88888.00 2015-11-20 05:03:57.406 324 11088.27 219.23 54681.68 88888.00 2015-11-20 05:03:57.906 324 11088.23 219.23 54681.68 88888.00 2015-11-20 05:03:58.406 324 11088.21 219.19 54681.66 88888.00 2015-11-20 05:03:58.906 324 11088.21 219.17 54681.63 88888.00 2015-11-20 05:03:59.406 324 11088.23 219.14 54681.62 88888.00 2015-11-20 05:03:59.906 324 11088.23 219.11 54681.62 88888.00 2015-11-20 05:04:00.406 324 11088.28 219.12 54681.67 88888.00 2015-11-20 05:04:00.906 324 11088.27 219.15 54681.71 88888.00 2015-11-20 05:04:01.406 324 11088.25 219.16 54681.69 88888.00 2015-11-20 05:04:01.906 324 11088.30 219.20 54681.63 88888.00 2015-11-20 05:04:02.406 324 11088.30 219.16 54681.56 88888.00 2015-11-20 05:04:02.906 324 11088.33 219.12 54681.58 88888.00 2015-11-20 05:04:03.406 324 11088.33 219.11 54681.61 88888.00 2015-11-20 05:04:03.906 324 11088.31 219.15 54681.66 88888.00 2015-11-20 05:04:04.406 324 11088.22 219.20 54681.69 88888.00 2015-11-20 05:04:04.906 324 11088.25 219.18 54681.76 88888.00 2015-11-20 05:04:05.406 324 11088.27 219.19 54681.71 88888.00 2015-11-20 05:04:05.906 324 11088.27 219.14 54681.70 88888.00 2015-11-20 05:04:06.406 324 11088.21 219.15 54681.66 88888.00 2015-11-20 05:04:06.906 324 11088.23 219.15 54681.59 88888.00 2015-11-20 05:04:07.406 324 11088.26 219.16 54681.63 88888.00 2015-11-20 05:04:07.906 324 11088.23 219.19 54681.67 88888.00 2015-11-20 05:04:08.406 324 11088.21 219.14 54681.73 88888.00 2015-11-20 05:04:08.906 324 11088.21 219.11 54681.72 88888.00 2015-11-20 05:04:09.406 324 11088.21 219.12 54681.71 88888.00 2015-11-20 05:04:09.906 324 11088.21 219.06 54681.67 88888.00 2015-11-20 05:04:10.406 324 11088.20 219.00 54681.68 88888.00 2015-11-20 05:04:10.906 324 11088.21 219.04 54681.73 88888.00 2015-11-20 05:04:11.406 324 11088.20 219.01 54681.76 88888.00 2015-11-20 05:04:11.906 324 11088.16 218.98 54681.70 88888.00 2015-11-20 05:04:12.406 324 11088.13 219.03 54681.67 88888.00 2015-11-20 05:04:12.906 324 11088.12 219.12 54681.68 88888.00 2015-11-20 05:04:13.406 324 11088.11 219.19 54681.73 88888.00 2015-11-20 05:04:13.906 324 11088.07 219.16 54681.80 88888.00 2015-11-20 05:04:14.406 324 11088.05 219.04 54681.81 88888.00 2015-11-20 05:04:14.906 324 11088.12 219.01 54681.86 88888.00 2015-11-20 05:04:15.406 324 11088.16 219.01 54681.81 88888.00 2015-11-20 05:04:15.906 324 11088.17 219.02 54681.80 88888.00 2015-11-20 05:04:16.406 324 11088.13 219.07 54681.86 88888.00 2015-11-20 05:04:16.906 324 11088.15 219.02 54681.87 88888.00 2015-11-20 05:04:17.406 324 11088.12 219.04 54681.81 88888.00 2015-11-20 05:04:17.906 324 11088.07 219.04 54681.81 88888.00 2015-11-20 05:04:18.406 324 11088.06 219.00 54681.80 88888.00 2015-11-20 05:04:18.906 324 11088.10 219.00 54681.85 88888.00 2015-11-20 05:04:19.406 324 11088.07 219.00 54681.85 88888.00 2015-11-20 05:04:19.906 324 11088.06 218.99 54681.79 88888.00 2015-11-20 05:04:20.406 324 11088.06 219.01 54681.79 88888.00 2015-11-20 05:04:20.906 324 11088.13 219.00 54681.78 88888.00 2015-11-20 05:04:21.406 324 11088.08 218.99 54681.79 88888.00 2015-11-20 05:04:21.906 324 11088.05 218.94 54681.88 88888.00 2015-11-20 05:04:22.406 324 11088.05 218.94 54681.88 88888.00 2015-11-20 05:04:22.906 324 11088.12 219.00 54681.89 88888.00 2015-11-20 05:04:23.406 324 11088.12 218.93 54681.87 88888.00 2015-11-20 05:04:23.906 324 11088.15 218.90 54681.87 88888.00 2015-11-20 05:04:24.406 324 11088.06 218.97 54681.89 88888.00 2015-11-20 05:04:24.906 324 11088.06 218.98 54681.86 88888.00 2015-11-20 05:04:25.406 324 11088.04 218.97 54681.81 88888.00 2015-11-20 05:04:25.906 324 11088.12 218.99 54681.71 88888.00 2015-11-20 05:04:26.406 324 11088.02 218.93 54681.71 88888.00 2015-11-20 05:04:26.906 324 11088.01 218.89 54681.81 88888.00 2015-11-20 05:04:27.406 324 11088.05 218.91 54681.78 88888.00 2015-11-20 05:04:27.906 324 11088.00 219.01 54681.88 88888.00 2015-11-20 05:04:28.406 324 11088.04 219.03 54681.84 88888.00 2015-11-20 05:04:28.906 324 11088.01 218.98 54681.79 88888.00 2015-11-20 05:04:29.406 324 11088.06 218.95 54681.79 88888.00 2015-11-20 05:04:29.906 324 11088.06 218.93 54681.78 88888.00 2015-11-20 05:04:30.406 324 11088.06 218.97 54681.81 88888.00 2015-11-20 05:04:30.906 324 11088.01 218.95 54681.81 88888.00 2015-11-20 05:04:31.406 324 11088.00 218.87 54681.86 88888.00 2015-11-20 05:04:31.906 324 11087.97 218.83 54681.91 88888.00 2015-11-20 05:04:32.406 324 11088.00 218.87 54681.94 88888.00 2015-11-20 05:04:32.906 324 11088.02 218.97 54681.95 88888.00 2015-11-20 05:04:33.406 324 11087.99 218.97 54681.94 88888.00 2015-11-20 05:04:33.906 324 11087.99 218.87 54681.90 88888.00 2015-11-20 05:04:34.406 324 11088.06 218.91 54681.90 88888.00 2015-11-20 05:04:34.906 324 11088.04 218.94 54681.98 88888.00 2015-11-20 05:04:35.406 324 11087.99 218.95 54681.97 88888.00 2015-11-20 05:04:35.906 324 11087.97 218.99 54681.97 88888.00 2015-11-20 05:04:36.406 324 11087.96 218.99 54681.96 88888.00 2015-11-20 05:04:36.906 324 11087.97 218.98 54681.95 88888.00 2015-11-20 05:04:37.406 324 11087.96 218.92 54681.96 88888.00 2015-11-20 05:04:37.906 324 11087.97 218.94 54681.93 88888.00 2015-11-20 05:04:38.406 324 11087.97 218.92 54681.85 88888.00 2015-11-20 05:04:38.906 324 11087.99 218.87 54681.80 88888.00 2015-11-20 05:04:39.406 324 11088.02 218.86 54681.80 88888.00 2015-11-20 05:04:39.906 324 11088.00 218.84 54681.87 88888.00 2015-11-20 05:04:40.406 324 11088.00 218.80 54681.89 88888.00 2015-11-20 05:04:40.906 324 11088.02 218.77 54681.94 88888.00 2015-11-20 05:04:41.406 324 11088.00 218.81 54681.86 88888.00 2015-11-20 05:04:41.906 324 11088.00 218.82 54681.84 88888.00 2015-11-20 05:04:42.406 324 11088.02 218.83 54681.93 88888.00 2015-11-20 05:04:42.906 324 11087.99 218.78 54681.91 88888.00 2015-11-20 05:04:43.406 324 11087.95 218.83 54681.87 88888.00 2015-11-20 05:04:43.906 324 11087.97 218.89 54681.90 88888.00 2015-11-20 05:04:44.406 324 11087.96 218.93 54681.86 88888.00 2015-11-20 05:04:44.906 324 11087.96 218.95 54681.89 88888.00 2015-11-20 05:04:45.406 324 11087.96 218.92 54681.76 88888.00 2015-11-20 05:04:45.906 324 11087.97 218.90 54681.82 88888.00 2015-11-20 05:04:46.406 324 11087.99 218.90 54681.96 88888.00 2015-11-20 05:04:46.906 324 11087.99 218.89 54681.95 88888.00 2015-11-20 05:04:47.406 324 11088.08 218.90 54681.93 88888.00 2015-11-20 05:04:47.906 324 11088.10 218.87 54681.94 88888.00 2015-11-20 05:04:48.406 324 11088.01 218.87 54681.87 88888.00 2015-11-20 05:04:48.906 324 11088.04 218.87 54681.90 88888.00 2015-11-20 05:04:49.406 324 11087.97 218.84 54681.85 88888.00 2015-11-20 05:04:49.906 324 11087.92 218.87 54681.87 88888.00 2015-11-20 05:04:50.406 324 11087.94 218.89 54681.85 88888.00 2015-11-20 05:04:50.906 324 11087.95 218.90 54681.82 88888.00 2015-11-20 05:04:51.406 324 11087.94 218.91 54681.81 88888.00 2015-11-20 05:04:51.906 324 11088.01 218.87 54681.84 88888.00 2015-11-20 05:04:52.406 324 11088.04 218.86 54681.81 88888.00 2015-11-20 05:04:52.906 324 11088.02 218.84 54681.85 88888.00 2015-11-20 05:04:53.406 324 11087.96 218.81 54681.84 88888.00 2015-11-20 05:04:53.906 324 11088.00 218.81 54681.81 88888.00 2015-11-20 05:04:54.406 324 11088.02 218.83 54681.69 88888.00 2015-11-20 05:04:54.906 324 11088.05 218.91 54681.73 88888.00 2015-11-20 05:04:55.406 324 11088.04 218.92 54681.76 88888.00 2015-11-20 05:04:55.906 324 11088.04 218.91 54681.71 88888.00 2015-11-20 05:04:56.406 324 11088.04 218.92 54681.75 88888.00 2015-11-20 05:04:56.906 324 11088.01 218.93 54681.76 88888.00 2015-11-20 05:04:57.406 324 11087.99 218.91 54681.72 88888.00 2015-11-20 05:04:57.906 324 11087.95 218.91 54681.68 88888.00 2015-11-20 05:04:58.406 324 11087.96 218.97 54681.67 88888.00 2015-11-20 05:04:58.906 324 11087.92 219.01 54681.63 88888.00 2015-11-20 05:04:59.406 324 11087.92 218.98 54681.61 88888.00 2015-11-20 05:04:59.906 324 11087.92 218.94 54681.66 88888.00 2015-11-20 05:05:00.406 324 11087.95 218.94 54681.63 88888.00 2015-11-20 05:05:00.906 324 11087.99 218.91 54681.51 88888.00 2015-11-20 05:05:01.406 324 11087.99 218.95 54681.51 88888.00 2015-11-20 05:05:01.906 324 11088.00 218.90 54681.47 88888.00 2015-11-20 05:05:02.406 324 11088.02 218.85 54681.38 88888.00 2015-11-20 05:05:02.906 324 11088.04 218.84 54681.44 88888.00 2015-11-20 05:05:03.406 324 11088.01 218.83 54681.54 88888.00 2015-11-20 05:05:03.906 324 11087.96 218.86 54681.59 88888.00 2015-11-20 05:05:04.406 324 11087.92 218.89 54681.55 88888.00 2015-11-20 05:05:04.906 324 11087.91 218.84 54681.56 88888.00 2015-11-20 05:05:05.406 324 11088.01 218.84 54681.60 88888.00 2015-11-20 05:05:05.906 324 11088.02 218.87 54681.62 88888.00 2015-11-20 05:05:06.406 324 11087.99 218.91 54681.49 88888.00 2015-11-20 05:05:06.906 324 11087.95 218.93 54681.42 88888.00 2015-11-20 05:05:07.406 324 11087.96 218.86 54681.42 88888.00 2015-11-20 05:05:07.906 324 11087.94 218.94 54681.44 88888.00 2015-11-20 05:05:08.406 324 11087.91 218.97 54681.46 88888.00 2015-11-20 05:05:08.906 324 11087.91 218.89 54681.46 88888.00 2015-11-20 05:05:09.406 324 11087.89 218.91 54681.47 88888.00 2015-11-20 05:05:09.906 324 11087.95 218.95 54681.44 88888.00 2015-11-20 05:05:10.407 324 11088.02 218.93 54681.41 88888.00 2015-11-20 05:05:10.907 324 11087.99 218.93 54681.38 88888.00 2015-11-20 05:05:11.407 324 11088.00 218.87 54681.31 88888.00 2015-11-20 05:05:11.907 324 11087.94 218.90 54681.32 88888.00 2015-11-20 05:05:12.407 324 11087.97 218.97 54681.36 88888.00 2015-11-20 05:05:12.907 324 11087.96 218.94 54681.32 88888.00 2015-11-20 05:05:13.407 324 11087.94 219.00 54681.26 88888.00 2015-11-20 05:05:13.907 324 11087.96 219.02 54681.23 88888.00 2015-11-20 05:05:14.407 324 11087.95 218.99 54681.27 88888.00 2015-11-20 05:05:14.907 324 11087.99 219.01 54681.23 88888.00 2015-11-20 05:05:15.407 324 11087.97 219.07 54681.28 88888.00 2015-11-20 05:05:15.907 324 11087.97 219.14 54681.31 88888.00 2015-11-20 05:05:16.407 324 11087.94 219.09 54681.27 88888.00 2015-11-20 05:05:16.907 324 11087.94 219.03 54681.26 88888.00 2015-11-20 05:05:17.407 324 11087.92 219.02 54681.26 88888.00 2015-11-20 05:05:17.907 324 11087.91 218.95 54681.31 88888.00 2015-11-20 05:05:18.407 324 11087.96 219.00 54681.32 88888.00 2015-11-20 05:05:18.907 324 11087.94 219.10 54681.26 88888.00 2015-11-20 05:05:19.407 324 11087.92 219.08 54681.18 88888.00 2015-11-20 05:05:19.907 324 11087.94 218.94 54681.16 88888.00 2015-11-20 05:05:20.407 324 11087.94 218.93 54681.16 88888.00 2015-11-20 05:05:20.907 324 11088.02 218.94 54681.14 88888.00 2015-11-20 05:05:21.407 324 11088.02 218.98 54681.10 88888.00 2015-11-20 05:05:21.907 324 11087.99 219.02 54681.12 88888.00 2015-11-20 05:05:22.407 324 11088.00 219.04 54681.17 88888.00 2015-11-20 05:05:22.907 324 11087.89 219.01 54681.19 88888.00 2015-11-20 05:05:23.407 324 11087.89 219.09 54681.19 88888.00 2015-11-20 05:05:23.907 324 11087.99 219.12 54681.20 88888.00 2015-11-20 05:05:24.407 324 11087.95 219.09 54681.11 88888.00 2015-11-20 05:05:24.907 324 11087.90 219.16 54681.02 88888.00 2015-11-20 05:05:25.407 324 11087.96 219.16 54681.07 88888.00 2015-11-20 05:05:25.907 324 11087.97 219.08 54681.16 88888.00 2015-11-20 05:05:26.407 324 11087.96 219.04 54681.14 88888.00 2015-11-20 05:05:26.907 324 11087.97 219.06 54681.17 88888.00 2015-11-20 05:05:27.407 324 11088.00 219.09 54681.09 88888.00 2015-11-20 05:05:27.907 324 11087.96 219.07 54681.06 88888.00 2015-11-20 05:05:28.407 324 11087.97 219.11 54681.07 88888.00 2015-11-20 05:05:28.907 324 11087.99 219.12 54681.06 88888.00 2015-11-20 05:05:29.407 324 11088.00 219.15 54681.02 88888.00 2015-11-20 05:05:29.907 324 11088.04 219.14 54680.91 88888.00 2015-11-20 05:05:30.407 324 11088.02 219.16 54680.89 88888.00 2015-11-20 05:05:30.907 324 11087.95 219.15 54680.88 88888.00 2015-11-20 05:05:31.407 324 11087.95 219.15 54680.92 88888.00 2015-11-20 05:05:31.907 324 11087.99 219.17 54680.91 88888.00 2015-11-20 05:05:32.407 324 11088.00 219.10 54680.85 88888.00 2015-11-20 05:05:32.907 324 11087.96 219.06 54680.83 88888.00 2015-11-20 05:05:33.407 324 11087.96 219.07 54680.77 88888.00 2015-11-20 05:05:33.907 324 11087.99 219.12 54680.76 88888.00 2015-11-20 05:05:34.407 324 11087.96 219.11 54680.77 88888.00 2015-11-20 05:05:34.907 324 11087.97 219.07 54680.79 88888.00 2015-11-20 05:05:35.407 324 11087.96 219.07 54680.80 88888.00 2015-11-20 05:05:35.907 324 11087.97 219.14 54680.79 88888.00 2015-11-20 05:05:36.407 324 11088.02 219.14 54680.75 88888.00 2015-11-20 05:05:36.907 324 11088.02 219.14 54680.79 88888.00 2015-11-20 05:05:37.407 324 11087.97 219.16 54680.82 88888.00 2015-11-20 05:05:37.907 324 11088.02 219.19 54680.84 88888.00 2015-11-20 05:05:38.407 324 11088.01 219.27 54680.68 88888.00 2015-11-20 05:05:38.907 324 11087.99 219.25 54680.58 88888.00 2015-11-20 05:05:39.407 324 11087.96 219.20 54680.62 88888.00 2015-11-20 05:05:39.907 324 11087.97 219.17 54680.59 88888.00 2015-11-20 05:05:40.407 324 11088.02 219.15 54680.68 88888.00 2015-11-20 05:05:40.907 324 11088.02 219.15 54680.72 88888.00 2015-11-20 05:05:41.407 324 11087.96 219.19 54680.67 88888.00 2015-11-20 05:05:41.907 324 11087.92 219.20 54680.68 88888.00 2015-11-20 05:05:42.407 324 11087.99 219.23 54680.65 88888.00 2015-11-20 05:05:42.907 324 11088.02 219.27 54680.65 88888.00 2015-11-20 05:05:43.407 324 11087.97 219.33 54680.59 88888.00 2015-11-20 05:05:43.907 324 11087.94 219.32 54680.50 88888.00 2015-11-20 05:05:44.407 324 11087.96 219.27 54680.52 88888.00 2015-11-20 05:05:44.907 324 11087.97 219.25 54680.50 88888.00 2015-11-20 05:05:45.407 324 11087.99 219.25 54680.53 88888.00 2015-11-20 05:05:45.907 324 11087.99 219.25 54680.42 88888.00 2015-11-20 05:05:46.407 324 11087.97 219.26 54680.47 88888.00 2015-11-20 05:05:46.907 324 11087.92 219.32 54680.50 88888.00 2015-11-20 05:05:47.407 324 11087.96 219.39 54680.36 88888.00 2015-11-20 05:05:47.907 324 11087.96 219.36 54680.30 88888.00 2015-11-20 05:05:48.407 324 11088.01 219.26 54680.29 88888.00 2015-11-20 05:05:48.907 324 11087.97 219.28 54680.31 88888.00 2015-11-20 05:05:49.407 324 11087.96 219.28 54680.31 88888.00 2015-11-20 05:05:49.907 324 11087.96 219.32 54680.37 88888.00 2015-11-20 05:05:50.407 324 11087.97 219.36 54680.39 88888.00 2015-11-20 05:05:50.907 324 11087.96 219.43 54680.39 88888.00 2015-11-20 05:05:51.407 324 11087.96 219.45 54680.37 88888.00 2015-11-20 05:05:51.907 324 11087.99 219.45 54680.33 88888.00 2015-11-20 05:05:52.407 324 11088.02 219.43 54680.33 88888.00 2015-11-20 05:05:52.907 324 11088.06 219.37 54680.29 88888.00 2015-11-20 05:05:53.407 324 11088.02 219.36 54680.30 88888.00 2015-11-20 05:05:53.907 324 11087.96 219.41 54680.30 88888.00 2015-11-20 05:05:54.407 324 11087.96 219.40 54680.28 88888.00 2015-11-20 05:05:54.907 324 11088.07 219.43 54680.31 88888.00 2015-11-20 05:05:55.407 324 11088.06 219.50 54680.32 88888.00 2015-11-20 05:05:55.907 324 11088.02 219.50 54680.35 88888.00 2015-11-20 05:05:56.407 324 11088.04 219.49 54680.28 88888.00 2015-11-20 05:05:56.907 324 11088.04 219.48 54680.15 88888.00 2015-11-20 05:05:57.407 324 11087.99 219.48 54680.11 88888.00 2015-11-20 05:05:57.907 324 11088.00 219.46 54680.09 88888.00 2015-11-20 05:05:58.407 324 11088.04 219.45 54680.12 88888.00 2015-11-20 05:05:58.907 324 11088.07 219.45 54680.07 88888.00 2015-11-20 05:05:59.407 324 11088.05 219.50 54680.10 88888.00 2015-11-20 05:05:59.907 324 11088.02 219.53 54680.07 88888.00 2015-11-20 05:06:00.407 324 11088.05 219.60 54680.10 88888.00 2015-11-20 05:06:00.907 324 11088.06 219.60 54680.06 88888.00 2015-11-20 05:06:01.407 324 11088.05 219.56 54680.02 88888.00 2015-11-20 05:06:01.907 324 11088.10 219.57 54679.97 88888.00 2015-11-20 05:06:02.407 324 11088.17 219.57 54679.93 88888.00 2015-11-20 05:06:02.907 324 11088.13 219.56 54679.91 88888.00 2015-11-20 05:06:03.407 324 11088.11 219.52 54679.91 88888.00 2015-11-20 05:06:03.907 324 11088.11 219.56 54679.77 88888.00 2015-11-20 05:06:04.407 324 11088.10 219.63 54679.76 88888.00 2015-11-20 05:06:04.907 324 11088.04 219.63 54679.85 88888.00 2015-11-20 05:06:05.407 324 11088.06 219.58 54679.87 88888.00 2015-11-20 05:06:05.907 324 11088.04 219.52 54679.84 88888.00 2015-11-20 05:06:06.407 324 11088.07 219.58 54679.76 88888.00 2015-11-20 05:06:06.907 324 11088.07 219.65 54679.69 88888.00 2015-11-20 05:06:07.407 324 11088.11 219.66 54679.74 88888.00 2015-11-20 05:06:07.907 324 11088.18 219.68 54679.73 88888.00 2015-11-20 05:06:08.407 324 11088.13 219.67 54679.76 88888.00 2015-11-20 05:06:08.907 324 11088.07 219.68 54679.84 88888.00 2015-11-20 05:06:09.407 324 11088.06 219.69 54679.82 88888.00 2015-11-20 05:06:09.907 324 11088.05 219.66 54679.71 88888.00 2015-11-20 05:06:10.407 324 11088.07 219.65 54679.73 88888.00 2015-11-20 05:06:10.907 324 11088.04 219.63 54679.77 88888.00 2015-11-20 05:06:11.407 324 11088.07 219.69 54679.69 88888.00 2015-11-20 05:06:11.907 324 11088.07 219.69 54679.66 88888.00 2015-11-20 05:06:12.407 324 11088.12 219.73 54679.56 88888.00 2015-11-20 05:06:12.907 324 11088.15 219.74 54679.61 88888.00 2015-11-20 05:06:13.407 324 11088.15 219.78 54679.61 88888.00 2015-11-20 05:06:13.907 324 11088.16 219.68 54679.54 88888.00 2015-11-20 05:06:14.407 324 11088.15 219.67 54679.50 88888.00 2015-11-20 05:06:14.907 324 11088.16 219.70 54679.49 88888.00 2015-11-20 05:06:15.407 324 11088.13 219.76 54679.50 88888.00 2015-11-20 05:06:15.907 324 11088.13 219.79 54679.47 88888.00 2015-11-20 05:06:16.407 324 11088.12 219.80 54679.48 88888.00 2015-11-20 05:06:16.907 324 11088.13 219.88 54679.51 88888.00 2015-11-20 05:06:17.407 324 11088.08 219.92 54679.49 88888.00 2015-11-20 05:06:17.907 324 11088.11 219.88 54679.48 88888.00 2015-11-20 05:06:18.407 324 11088.15 219.90 54679.51 88888.00 2015-11-20 05:06:18.907 324 11088.17 219.93 54679.42 88888.00 2015-11-20 05:06:19.407 324 11088.20 219.80 54679.39 88888.00 2015-11-20 05:06:19.907 324 11088.22 219.80 54679.43 88888.00 2015-11-20 05:06:20.407 324 11088.18 219.85 54679.42 88888.00 2015-11-20 05:06:20.907 324 11088.12 219.88 54679.36 88888.00 2015-11-20 05:06:21.407 324 11088.12 219.93 54679.38 88888.00 2015-11-20 05:06:21.907 324 11088.12 219.91 54679.39 88888.00 2015-11-20 05:06:22.407 324 11088.15 219.92 54679.34 88888.00 2015-11-20 05:06:22.907 324 11088.15 219.91 54679.28 88888.00 2015-11-20 05:06:23.407 324 11088.11 219.90 54679.34 88888.00 2015-11-20 05:06:23.907 324 11088.08 219.91 54679.42 88888.00 2015-11-20 05:06:24.407 324 11088.11 219.87 54679.38 88888.00 2015-11-20 05:06:24.907 324 11088.06 219.84 54679.36 88888.00 2015-11-20 05:06:25.407 324 11088.07 219.82 54679.33 88888.00 2015-11-20 05:06:25.907 324 11088.06 219.85 54679.31 88888.00 2015-11-20 05:06:26.407 324 11088.12 219.88 54679.31 88888.00 2015-11-20 05:06:26.907 324 11088.15 219.92 54679.36 88888.00 2015-11-20 05:06:27.407 324 11088.20 219.96 54679.24 88888.00 2015-11-20 05:06:27.907 324 11088.17 219.92 54679.19 88888.00 2015-11-20 05:06:28.407 324 11088.13 219.95 54679.22 88888.00 2015-11-20 05:06:28.907 324 11088.11 220.00 54679.31 88888.00 2015-11-20 05:06:29.407 324 11088.16 220.01 54679.36 88888.00 2015-11-20 05:06:29.907 324 11088.16 220.00 54679.32 88888.00 2015-11-20 05:06:30.407 324 11088.17 219.93 54679.27 88888.00 2015-11-20 05:06:30.907 324 11088.17 219.88 54679.31 88888.00 2015-11-20 05:06:31.407 324 11088.13 219.92 54679.30 88888.00 2015-11-20 05:06:31.907 324 11088.18 220.02 54679.17 88888.00 2015-11-20 05:06:32.407 324 11088.18 220.08 54679.14 88888.00 2015-11-20 05:06:32.907 324 11088.17 220.15 54679.13 88888.00 2015-11-20 05:06:33.407 324 11088.13 220.13 54679.14 88888.00 2015-11-20 05:06:33.907 324 11088.16 220.08 54679.12 88888.00 2015-11-20 05:06:34.407 324 11088.16 220.10 54679.13 88888.00 2015-11-20 05:06:34.907 324 11088.13 220.15 54679.16 88888.00 2015-11-20 05:06:35.407 324 11088.13 220.13 54679.14 88888.00 2015-11-20 05:06:35.907 324 11088.12 220.09 54679.10 88888.00 2015-11-20 05:06:36.407 324 11088.11 220.12 54679.15 88888.00 2015-11-20 05:06:36.907 324 11088.16 220.11 54679.17 88888.00 2015-11-20 05:06:37.407 324 11088.20 220.10 54679.10 88888.00 2015-11-20 05:06:37.907 324 11088.12 220.10 54679.07 88888.00 2015-11-20 05:06:38.407 324 11088.12 220.10 54679.14 88888.00 2015-11-20 05:06:38.907 324 11088.12 220.12 54679.10 88888.00 2015-11-20 05:06:39.407 324 11088.10 220.13 54679.13 88888.00 2015-11-20 05:06:39.907 324 11088.12 220.18 54679.07 88888.00 2015-11-20 05:06:40.407 324 11088.08 220.13 54679.00 88888.00 2015-11-20 05:06:40.907 324 11088.07 220.16 54678.96 88888.00 2015-11-20 05:06:41.407 324 11088.12 220.19 54678.98 88888.00 2015-11-20 05:06:41.907 324 11088.18 220.25 54678.96 88888.00 2015-11-20 05:06:42.407 324 11088.16 220.20 54678.87 88888.00 2015-11-20 05:06:42.907 324 11088.10 220.15 54678.91 88888.00 2015-11-20 05:06:43.407 324 11088.12 220.10 54678.88 88888.00 2015-11-20 05:06:43.907 324 11088.17 220.17 54678.83 88888.00 2015-11-20 05:06:44.407 324 11088.18 220.18 54678.88 88888.00 2015-11-20 05:06:44.907 324 11088.18 220.24 54678.84 88888.00 2015-11-20 05:06:45.407 324 11088.13 220.22 54678.78 88888.00 2015-11-20 05:06:45.907 324 11088.15 220.25 54678.80 88888.00 2015-11-20 05:06:46.407 324 11088.17 220.28 54678.80 88888.00 2015-11-20 05:06:46.907 324 11088.16 220.28 54678.80 88888.00 2015-11-20 05:06:47.407 324 11088.15 220.27 54678.81 88888.00 2015-11-20 05:06:47.907 324 11088.12 220.25 54678.77 88888.00 2015-11-20 05:06:48.407 324 11088.11 220.24 54678.80 88888.00 2015-11-20 05:06:48.907 324 11088.13 220.29 54678.74 88888.00 2015-11-20 05:06:49.407 324 11088.16 220.38 54678.66 88888.00 2015-11-20 05:06:49.907 324 11088.13 220.34 54678.68 88888.00 2015-11-20 05:06:50.407 324 11088.12 220.32 54678.73 88888.00 2015-11-20 05:06:50.907 324 11088.12 220.34 54678.66 88888.00 2015-11-20 05:06:51.407 324 11088.12 220.34 54678.64 88888.00 2015-11-20 05:06:51.907 324 11088.13 220.34 54678.63 88888.00 2015-11-20 05:06:52.407 324 11088.12 220.35 54678.64 88888.00 2015-11-20 05:06:52.907 324 11088.12 220.24 54678.62 88888.00 2015-11-20 05:06:53.407 324 11088.11 220.29 54678.55 88888.00 2015-11-20 05:06:53.907 324 11088.08 220.29 54678.42 88888.00 2015-11-20 05:06:54.407 324 11088.07 220.32 54678.61 88888.00 2015-11-20 05:06:54.907 324 11088.06 220.34 54678.72 88888.00 2015-11-20 05:06:55.407 324 11088.06 220.33 54678.74 88888.00 2015-11-20 05:06:55.907 324 11088.08 220.37 54678.65 88888.00 2015-11-20 05:06:56.407 324 11088.07 220.38 54678.57 88888.00 2015-11-20 05:06:56.907 324 11088.05 220.38 54678.63 88888.00 2015-11-20 05:06:57.407 324 11088.07 220.35 54678.59 88888.00 2015-11-20 05:06:57.907 324 11088.13 220.36 54678.52 88888.00 2015-11-20 05:06:58.407 324 11088.13 220.37 54678.56 88888.00 2015-11-20 05:06:58.907 324 11088.11 220.37 54678.60 88888.00 2015-11-20 05:06:59.407 324 11088.11 220.41 54678.56 88888.00 2015-11-20 05:06:59.907 324 11088.15 220.42 54678.54 88888.00 2015-11-20 05:07:00.407 324 11088.13 220.41 54678.54 88888.00 2015-11-20 05:07:00.907 324 11088.10 220.39 54678.62 88888.00 2015-11-20 05:07:01.407 324 11088.12 220.42 54678.63 88888.00 2015-11-20 05:07:01.907 324 11088.12 220.45 54678.49 88888.00 2015-11-20 05:07:02.407 324 11088.11 220.49 54678.48 88888.00 2015-11-20 05:07:02.907 324 11088.06 220.38 54678.46 88888.00 2015-11-20 05:07:03.407 324 11088.04 220.41 54678.47 88888.00 2015-11-20 05:07:03.907 324 11088.10 220.41 54678.48 88888.00 2015-11-20 05:07:04.407 324 11088.07 220.45 54678.47 88888.00 2015-11-20 05:07:04.907 324 11088.02 220.46 54678.49 88888.00 2015-11-20 05:07:05.407 324 11088.05 220.44 54678.56 88888.00 2015-11-20 05:07:05.907 324 11088.02 220.49 54678.60 88888.00 2015-11-20 05:07:06.407 324 11088.00 220.58 54678.55 88888.00 2015-11-20 05:07:06.907 324 11087.99 220.60 54678.59 88888.00 2015-11-20 05:07:07.407 324 11088.04 220.59 54678.57 88888.00 2015-11-20 05:07:07.907 324 11088.01 220.50 54678.59 88888.00 2015-11-20 05:07:08.407 324 11087.97 220.52 54678.57 88888.00 2015-11-20 05:07:08.907 324 11087.99 220.62 54678.61 88888.00 2015-11-20 05:07:09.407 324 11088.00 220.66 54678.57 88888.00 2015-11-20 05:07:09.907 324 11088.02 220.62 54678.54 88888.00 2015-11-20 05:07:10.407 324 11088.00 220.59 54678.51 88888.00 2015-11-20 05:07:10.907 324 11087.94 220.59 54678.53 88888.00 2015-11-20 05:07:11.407 324 11087.95 220.58 54678.49 88888.00 2015-11-20 05:07:11.907 324 11087.97 220.53 54678.51 88888.00 2015-11-20 05:07:12.407 324 11088.00 220.56 54678.55 88888.00 2015-11-20 05:07:12.907 324 11088.02 220.58 54678.55 88888.00 2015-11-20 05:07:13.407 324 11088.01 220.54 54678.54 88888.00 2015-11-20 05:07:13.907 324 11088.00 220.54 54678.59 88888.00 2015-11-20 05:07:14.407 324 11088.02 220.56 54678.59 88888.00 2015-11-20 05:07:14.907 324 11088.00 220.55 54678.54 88888.00 2015-11-20 05:07:15.407 324 11087.97 220.55 54678.44 88888.00 2015-11-20 05:07:15.907 324 11088.00 220.55 54678.44 88888.00 2015-11-20 05:07:16.407 324 11087.96 220.50 54678.45 88888.00 2015-11-20 05:07:16.907 324 11087.96 220.49 54678.40 88888.00 2015-11-20 05:07:17.407 324 11087.92 220.52 54678.40 88888.00 2015-11-20 05:07:17.907 324 11087.92 220.56 54678.46 88888.00 2015-11-20 05:07:18.407 324 11087.89 220.56 54678.48 88888.00 2015-11-20 05:07:18.907 324 11087.85 220.54 54678.47 88888.00 2015-11-20 05:07:19.407 324 11087.83 220.44 54678.52 88888.00 2015-11-20 05:07:19.907 324 11087.89 220.46 54678.52 88888.00 2015-11-20 05:07:20.407 324 11087.90 220.51 54678.51 88888.00 2015-11-20 05:07:20.907 324 11087.87 220.53 54678.52 88888.00 2015-11-20 05:07:21.407 324 11087.85 220.54 54678.51 88888.00 2015-11-20 05:07:21.907 324 11087.84 220.52 54678.54 88888.00 2015-11-20 05:07:22.407 324 11087.85 220.47 54678.52 88888.00 2015-11-20 05:07:22.907 324 11087.89 220.46 54678.52 88888.00 2015-11-20 05:07:23.407 324 11087.90 220.49 54678.49 88888.00 2015-11-20 05:07:23.907 324 11087.87 220.50 54678.44 88888.00 2015-11-20 05:07:24.407 324 11087.85 220.54 54678.48 88888.00 2015-11-20 05:07:24.907 324 11087.84 220.55 54678.53 88888.00 2015-11-20 05:07:25.407 324 11087.84 220.55 54678.47 88888.00 2015-11-20 05:07:25.907 324 11087.83 220.56 54678.43 88888.00 2015-11-20 05:07:26.407 324 11087.80 220.60 54678.45 88888.00 2015-11-20 05:07:26.907 324 11087.79 220.52 54678.48 88888.00 2015-11-20 05:07:27.407 324 11087.80 220.49 54678.48 88888.00 2015-11-20 05:07:27.907 324 11087.84 220.50 54678.46 88888.00 2015-11-20 05:07:28.407 324 11087.84 220.49 54678.39 88888.00 2015-11-20 05:07:28.907 324 11087.79 220.50 54678.42 88888.00 2015-11-20 05:07:29.407 324 11087.83 220.55 54678.44 88888.00 2015-11-20 05:07:29.907 324 11087.80 220.55 54678.46 88888.00 2015-11-20 05:07:30.407 324 11087.81 220.61 54678.48 88888.00 2015-11-20 05:07:30.907 324 11087.85 220.60 54678.44 88888.00 2015-11-20 05:07:31.407 324 11087.85 220.55 54678.44 88888.00 2015-11-20 05:07:31.907 324 11087.85 220.54 54678.51 88888.00 2015-11-20 05:07:32.407 324 11087.85 220.58 54678.51 88888.00 2015-11-20 05:07:32.907 324 11087.78 220.56 54678.48 88888.00 2015-11-20 05:07:33.407 324 11087.69 220.56 54678.47 88888.00 2015-11-20 05:07:33.907 324 11087.71 220.53 54678.42 88888.00 2015-11-20 05:07:34.407 324 11087.80 220.54 54678.35 88888.00 2015-11-20 05:07:34.907 324 11087.79 220.56 54678.33 88888.00 2015-11-20 05:07:35.407 324 11087.80 220.58 54678.34 88888.00 2015-11-20 05:07:35.907 324 11087.76 220.58 54678.36 88888.00 2015-11-20 05:07:36.407 324 11087.79 220.55 54678.40 88888.00 2015-11-20 05:07:36.907 324 11087.83 220.60 54678.40 88888.00 2015-11-20 05:07:37.407 324 11087.86 220.60 54678.43 88888.00 2015-11-20 05:07:37.907 324 11087.87 220.63 54678.45 88888.00 2015-11-20 05:07:38.407 324 11087.81 220.64 54678.43 88888.00 2015-11-20 05:07:38.907 324 11087.86 220.62 54678.42 88888.00 2015-11-20 05:07:39.407 324 11087.84 220.56 54678.35 88888.00 2015-11-20 05:07:39.907 324 11087.76 220.59 54678.35 88888.00 2015-11-20 05:07:40.407 324 11087.79 220.61 54678.26 88888.00 2015-11-20 05:07:40.907 324 11087.79 220.63 54678.27 88888.00 2015-11-20 05:07:41.407 324 11087.84 220.64 54678.38 88888.00 2015-11-20 05:07:41.907 324 11087.83 220.62 54678.37 88888.00 2015-11-20 05:07:42.407 324 11087.76 220.64 54678.33 88888.00 2015-11-20 05:07:42.907 324 11087.78 220.67 54678.29 88888.00 2015-11-20 05:07:43.407 324 11087.71 220.74 54678.27 88888.00 2015-11-20 05:07:43.907 324 11087.69 220.71 54678.29 88888.00 2015-11-20 05:07:44.407 324 11087.70 220.74 54678.25 88888.00 2015-11-20 05:07:44.907 324 11087.73 220.64 54678.20 88888.00 2015-11-20 05:07:45.407 324 11087.74 220.51 54678.20 88888.00 2015-11-20 05:07:45.907 324 11087.79 220.55 54678.20 88888.00 2015-11-20 05:07:46.407 324 11087.83 220.58 54678.19 88888.00 2015-11-20 05:07:46.907 324 11087.83 220.62 54678.25 88888.00 2015-11-20 05:07:47.407 324 11087.80 220.62 54678.31 88888.00 2015-11-20 05:07:47.907 324 11087.74 220.64 54678.31 88888.00 2015-11-20 05:07:48.407 324 11087.79 220.66 54678.21 88888.00 2015-11-20 05:07:48.907 324 11087.83 220.67 54678.25 88888.00 2015-11-20 05:07:49.407 324 11087.81 220.71 54678.30 88888.00 2015-11-20 05:07:49.907 324 11087.84 220.70 54678.31 88888.00 2015-11-20 05:07:50.407 324 11087.83 220.70 54678.27 88888.00 2015-11-20 05:07:50.907 324 11087.80 220.71 54678.17 88888.00 2015-11-20 05:07:51.407 324 11087.75 220.70 54678.24 88888.00 2015-11-20 05:07:51.907 324 11087.78 220.64 54678.28 88888.00 2015-11-20 05:07:52.407 324 11087.81 220.68 54678.29 88888.00 2015-11-20 05:07:52.907 324 11087.86 220.74 54678.22 88888.00 2015-11-20 05:07:53.407 324 11087.84 220.72 54678.18 88888.00 2015-11-20 05:07:53.907 324 11087.81 220.66 54678.14 88888.00 2015-11-20 05:07:54.407 324 11087.81 220.68 54678.19 88888.00 2015-11-20 05:07:54.907 324 11087.80 220.74 54678.29 88888.00 2015-11-20 05:07:55.407 324 11087.78 220.69 54678.30 88888.00 2015-11-20 05:07:55.907 324 11087.76 220.69 54678.19 88888.00 2015-11-20 05:07:56.407 324 11087.84 220.69 54678.13 88888.00 2015-11-20 05:07:56.907 324 11087.79 220.71 54678.20 88888.00 2015-11-20 05:07:57.407 324 11087.85 220.69 54678.22 88888.00 2015-11-20 05:07:57.907 324 11087.86 220.64 54678.21 88888.00 2015-11-20 05:07:58.407 324 11087.80 220.78 54678.13 88888.00 2015-11-20 05:07:58.907 324 11087.84 220.76 54678.16 88888.00 2015-11-20 05:07:59.407 324 11087.84 220.79 54678.17 88888.00 2015-11-20 05:07:59.907 324 11087.78 220.78 54678.25 88888.00 2015-11-20 05:08:00.407 324 11087.73 220.71 54678.27 88888.00 2015-11-20 05:08:00.907 324 11087.81 220.74 54678.20 88888.00 2015-11-20 05:08:01.407 324 11087.79 220.77 54678.25 88888.00 2015-11-20 05:08:01.907 324 11087.81 220.79 54678.19 88888.00 2015-11-20 05:08:02.407 324 11087.84 220.79 54678.19 88888.00 2015-11-20 05:08:02.907 324 11087.83 220.80 54678.16 88888.00 2015-11-20 05:08:03.407 324 11087.80 220.76 54678.12 88888.00 2015-11-20 05:08:03.907 324 11087.84 220.74 54678.14 88888.00 2015-11-20 05:08:04.407 324 11087.87 220.74 54678.12 88888.00 2015-11-20 05:08:04.907 324 11087.90 220.74 54678.11 88888.00 2015-11-20 05:08:05.407 324 11087.85 220.75 54678.07 88888.00 2015-11-20 05:08:05.907 324 11087.83 220.76 54678.07 88888.00 2015-11-20 05:08:06.407 324 11087.84 220.79 54678.04 88888.00 2015-11-20 05:08:06.907 324 11087.84 220.83 54678.07 88888.00 2015-11-20 05:08:07.407 324 11087.84 220.87 54678.09 88888.00 2015-11-20 05:08:07.907 324 11087.87 220.89 54678.10 88888.00 2015-11-20 05:08:08.407 324 11087.87 220.87 54678.02 88888.00 2015-11-20 05:08:08.907 324 11087.81 220.85 54677.94 88888.00 2015-11-20 05:08:09.407 324 11087.80 220.81 54677.93 88888.00 2015-11-20 05:08:09.907 324 11087.83 220.79 54677.90 88888.00 2015-11-20 05:08:10.407 324 11087.81 220.79 54677.83 88888.00 2015-11-20 05:08:10.907 324 11087.86 220.86 54677.83 88888.00 2015-11-20 05:08:11.407 324 11087.84 220.86 54677.76 88888.00 2015-11-20 05:08:11.907 324 11087.79 220.84 54677.72 88888.00 2015-11-20 05:08:12.407 324 11087.81 220.88 54677.72 88888.00 2015-11-20 05:08:12.907 324 11087.79 220.83 54677.68 88888.00 2015-11-20 05:08:13.407 324 11087.73 220.76 54677.60 88888.00 2015-11-20 05:08:13.907 324 11087.71 220.75 54677.51 88888.00 2015-11-20 05:08:14.407 324 11087.79 220.76 54677.46 88888.00 2015-11-20 05:08:14.907 324 11087.76 220.80 54677.39 88888.00 2015-11-20 05:08:15.407 324 11087.75 220.78 54677.40 88888.00 2015-11-20 05:08:15.907 324 11087.79 220.80 54677.42 88888.00 2015-11-20 05:08:16.407 324 11087.85 220.79 54677.41 88888.00 2015-11-20 05:08:16.907 324 11087.87 220.79 54677.47 88888.00 2015-11-20 05:08:17.407 324 11087.84 220.78 54677.39 88888.00 2015-11-20 05:08:17.907 324 11087.91 220.74 54677.41 88888.00 2015-11-20 05:08:18.407 324 11087.95 220.70 54677.47 88888.00 2015-11-20 05:08:18.907 324 11087.87 220.74 54677.54 88888.00 2015-11-20 05:08:19.407 324 11087.92 220.71 54677.61 88888.00 2015-11-20 05:08:19.907 324 11087.97 220.72 54677.63 88888.00 2015-11-20 05:08:20.407 324 11087.90 220.77 54677.61 88888.00 2015-11-20 05:08:20.907 324 11087.86 220.83 54677.61 88888.00 2015-11-20 05:08:21.407 324 11087.87 220.88 54677.70 88888.00 2015-11-20 05:08:21.907 324 11087.95 220.94 54677.76 88888.00 2015-11-20 05:08:22.407 324 11087.96 220.95 54677.77 88888.00 2015-11-20 05:08:22.907 324 11087.92 220.98 54677.81 88888.00 2015-11-20 05:08:23.407 324 11087.91 220.95 54677.87 88888.00 2015-11-20 05:08:23.907 324 11087.90 220.88 54677.89 88888.00 2015-11-20 05:08:24.407 324 11087.86 220.88 54677.89 88888.00 2015-11-20 05:08:24.907 324 11087.85 220.91 54677.89 88888.00 2015-11-20 05:08:25.407 324 11087.87 220.97 54677.87 88888.00 2015-11-20 05:08:25.907 324 11087.90 221.01 54677.89 88888.00 2015-11-20 05:08:26.407 324 11087.87 221.01 54677.93 88888.00 2015-11-20 05:08:26.907 324 11087.91 220.97 54677.92 88888.00 2015-11-20 05:08:27.407 324 11087.96 221.01 54677.91 88888.00 2015-11-20 05:08:27.907 324 11087.90 221.03 54677.93 88888.00 2015-11-20 05:08:28.407 324 11087.86 221.01 54677.94 88888.00 2015-11-20 05:08:28.907 324 11087.90 221.03 54677.98 88888.00 2015-11-20 05:08:29.407 324 11087.84 221.00 54677.99 88888.00 2015-11-20 05:08:29.907 324 11087.89 221.03 54678.02 88888.00 2015-11-20 05:08:30.407 324 11087.90 221.04 54678.01 88888.00 2015-11-20 05:08:30.907 324 11087.90 221.08 54678.00 88888.00 2015-11-20 05:08:31.407 324 11087.86 221.08 54678.04 88888.00 2015-11-20 05:08:31.907 324 11087.80 221.02 54678.12 88888.00 2015-11-20 05:08:32.407 324 11087.81 220.98 54678.11 88888.00 2015-11-20 05:08:32.907 324 11087.87 220.95 54678.11 88888.00 2015-11-20 05:08:33.407 324 11087.90 220.96 54678.05 88888.00 2015-11-20 05:08:33.907 324 11087.87 220.96 54678.07 88888.00 2015-11-20 05:08:34.407 324 11087.91 220.98 54678.08 88888.00 2015-11-20 05:08:34.907 324 11087.96 221.04 54678.11 88888.00 2015-11-20 05:08:35.408 324 11087.94 221.03 54678.13 88888.00 2015-11-20 05:08:35.908 324 11087.90 221.02 54678.17 88888.00 2015-11-20 05:08:36.408 324 11087.89 221.01 54678.26 88888.00 2015-11-20 05:08:36.908 324 11087.92 221.03 54678.21 88888.00 2015-11-20 05:08:37.408 324 11087.91 220.98 54678.17 88888.00 2015-11-20 05:08:37.908 324 11087.94 220.96 54678.13 88888.00 2015-11-20 05:08:38.408 324 11087.97 221.04 54678.17 88888.00 2015-11-20 05:08:38.908 324 11087.96 221.05 54678.24 88888.00 2015-11-20 05:08:39.408 324 11088.06 221.01 54678.24 88888.00 2015-11-20 05:08:39.908 324 11087.97 220.97 54678.16 88888.00 2015-11-20 05:08:40.408 324 11087.95 220.93 54678.09 88888.00 2015-11-20 05:08:40.908 324 11087.92 220.96 54678.12 88888.00 2015-11-20 05:08:41.408 324 11087.91 221.00 54678.19 88888.00 2015-11-20 05:08:41.908 324 11087.92 220.97 54678.20 88888.00 2015-11-20 05:08:42.408 324 11087.87 220.96 54678.18 88888.00 2015-11-20 05:08:42.908 324 11087.85 221.04 54678.21 88888.00 2015-11-20 05:08:43.408 324 11087.87 221.11 54678.14 88888.00 2015-11-20 05:08:43.908 324 11087.83 221.12 54678.10 88888.00 2015-11-20 05:08:44.408 324 11087.86 221.06 54678.20 88888.00 2015-11-20 05:08:44.908 324 11087.92 221.10 54678.11 88888.00 2015-11-20 05:08:45.408 324 11087.89 221.12 54677.99 88888.00 2015-11-20 05:08:45.908 324 11087.91 221.05 54677.99 88888.00 2015-11-20 05:08:46.408 324 11087.91 220.98 54678.04 88888.00 2015-11-20 05:08:46.908 324 11087.95 220.94 54678.10 88888.00 2015-11-20 05:08:47.408 324 11087.90 221.00 54678.10 88888.00 2015-11-20 05:08:47.908 324 11087.91 221.05 54678.13 88888.00 2015-11-20 05:08:48.408 324 11087.91 221.09 54678.09 88888.00 2015-11-20 05:08:48.908 324 11088.00 221.08 54678.08 88888.00 2015-11-20 05:08:49.408 324 11088.01 221.06 54678.08 88888.00 2015-11-20 05:08:49.908 324 11087.95 221.09 54678.08 88888.00 2015-11-20 05:08:50.408 324 11087.91 221.13 54678.12 88888.00 2015-11-20 05:08:50.908 324 11087.91 221.19 54678.13 88888.00 2015-11-20 05:08:51.408 324 11087.91 221.19 54678.18 88888.00 2015-11-20 05:08:51.908 324 11087.90 221.11 54678.17 88888.00 2015-11-20 05:08:52.408 324 11087.87 221.06 54678.18 88888.00 2015-11-20 05:08:52.908 324 11087.90 221.04 54678.20 88888.00 2015-11-20 05:08:53.408 324 11087.91 221.03 54678.20 88888.00 2015-11-20 05:08:53.908 324 11087.85 221.08 54678.16 88888.00 2015-11-20 05:08:54.408 324 11087.80 221.02 54678.19 88888.00 2015-11-20 05:08:54.908 324 11087.85 221.04 54678.24 88888.00 2015-11-20 05:08:55.408 324 11087.90 221.06 54678.20 88888.00 2015-11-20 05:08:55.908 324 11087.87 221.03 54678.14 88888.00 2015-11-20 05:08:56.408 324 11087.91 221.05 54678.09 88888.00 2015-11-20 05:08:56.908 324 11087.92 221.09 54678.10 88888.00 2015-11-20 05:08:57.408 324 11087.95 221.13 54678.12 88888.00 2015-11-20 05:08:57.908 324 11087.92 221.10 54678.14 88888.00 2015-11-20 05:08:58.408 324 11087.92 221.01 54678.10 88888.00 2015-11-20 05:08:58.908 324 11087.90 220.98 54677.94 88888.00 2015-11-20 05:08:59.408 324 11087.90 221.01 54677.92 88888.00 2015-11-20 05:08:59.908 324 11087.90 221.00 54678.12 88888.00 2015-11-20 05:09:00.408 324 11087.87 220.97 54678.12 88888.00 2015-11-20 05:09:00.908 324 11087.85 220.95 54678.11 88888.00 2015-11-20 05:09:01.408 324 11087.80 221.04 54678.12 88888.00 2015-11-20 05:09:01.908 324 11087.81 220.96 54677.99 88888.00 2015-11-20 05:09:02.408 324 11087.79 220.95 54678.07 88888.00 2015-11-20 05:09:02.908 324 11087.87 221.06 54678.12 88888.00 2015-11-20 05:09:03.408 324 11087.87 221.04 54678.11 88888.00 2015-11-20 05:09:03.908 324 11087.83 220.97 54678.12 88888.00 2015-11-20 05:09:04.408 324 11087.84 220.89 54678.13 88888.00 2015-11-20 05:09:04.908 324 11087.85 220.93 54678.22 88888.00 2015-11-20 05:09:05.408 324 11087.87 220.97 54678.09 88888.00 2015-11-20 05:09:05.908 324 11087.83 221.00 54678.08 88888.00 2015-11-20 05:09:06.408 324 11087.81 220.98 54678.12 88888.00 2015-11-20 05:09:06.908 324 11087.78 221.00 54678.17 88888.00 2015-11-20 05:09:07.408 324 11087.80 221.08 54678.18 88888.00 2015-11-20 05:09:07.908 324 11087.79 221.08 54678.21 88888.00 2015-11-20 05:09:08.408 324 11087.83 221.01 54678.22 88888.00 2015-11-20 05:09:08.908 324 11087.84 220.95 54678.25 88888.00 2015-11-20 05:09:09.408 324 11087.81 220.96 54678.28 88888.00 2015-11-20 05:09:09.908 324 11087.80 220.96 54678.22 88888.00 2015-11-20 05:09:10.408 324 11087.89 220.94 54678.22 88888.00 2015-11-20 05:09:10.908 324 11087.89 220.92 54678.27 88888.00 2015-11-20 05:09:11.408 324 11087.83 220.98 54678.34 88888.00 2015-11-20 05:09:11.908 324 11087.86 221.01 54678.38 88888.00 2015-11-20 05:09:12.408 324 11087.89 221.01 54678.33 88888.00 2015-11-20 05:09:12.908 324 11087.90 220.95 54678.27 88888.00 2015-11-20 05:09:13.408 324 11087.86 220.97 54678.24 88888.00 2015-11-20 05:09:13.908 324 11087.85 221.01 54678.26 88888.00 2015-11-20 05:09:14.408 324 11087.86 221.03 54678.20 88888.00 2015-11-20 05:09:14.908 324 11087.87 221.02 54678.19 88888.00 2015-11-20 05:09:15.408 324 11087.96 221.06 54678.22 88888.00 2015-11-20 05:09:15.908 324 11087.92 221.01 54678.22 88888.00 2015-11-20 05:09:16.408 324 11087.92 220.92 54678.26 88888.00 2015-11-20 05:09:16.908 324 11087.96 220.95 54678.26 88888.00 2015-11-20 05:09:17.408 324 11087.97 221.01 54678.20 88888.00 2015-11-20 05:09:17.908 324 11087.97 221.04 54678.21 88888.00 2015-11-20 05:09:18.408 324 11088.01 221.04 54678.13 88888.00 2015-11-20 05:09:18.908 324 11088.02 221.05 54678.13 88888.00 2015-11-20 05:09:19.408 324 11088.00 221.01 54678.17 88888.00 2015-11-20 05:09:19.908 324 11087.96 221.01 54678.21 88888.00 2015-11-20 05:09:20.408 324 11087.96 220.97 54678.19 88888.00 2015-11-20 05:09:20.908 324 11088.02 220.89 54678.18 88888.00 2015-11-20 05:09:21.408 324 11088.12 220.92 54678.13 88888.00 2015-11-20 05:09:21.908 324 11088.04 221.00 54678.22 88888.00 2015-11-20 05:09:22.408 324 11087.97 221.06 54678.21 88888.00 2015-11-20 05:09:22.908 324 11087.92 221.01 54678.14 88888.00 2015-11-20 05:09:23.408 324 11087.97 221.00 54678.16 88888.00 2015-11-20 05:09:23.908 324 11088.01 220.94 54678.13 88888.00 2015-11-20 05:09:24.408 324 11088.07 220.87 54678.07 88888.00 2015-11-20 05:09:24.908 324 11088.02 220.86 54678.05 88888.00 2015-11-20 05:09:25.408 324 11088.02 220.89 54678.13 88888.00 2015-11-20 05:09:25.908 324 11088.01 220.96 54678.04 88888.00 2015-11-20 05:09:26.408 324 11088.11 221.01 54677.96 88888.00 2015-11-20 05:09:26.908 324 11088.01 220.93 54678.01 88888.00 2015-11-20 05:09:27.408 324 11088.00 220.88 54678.02 88888.00 2015-11-20 05:09:27.908 324 11088.07 220.83 54678.00 88888.00 2015-11-20 05:09:28.408 324 11088.05 220.81 54678.03 88888.00 2015-11-20 05:09:28.908 324 11088.04 220.87 54678.03 88888.00 2015-11-20 05:09:29.408 324 11088.10 220.88 54678.07 88888.00 2015-11-20 05:09:29.908 324 11088.07 220.86 54678.02 88888.00 2015-11-20 05:09:30.408 324 11088.08 220.87 54677.96 88888.00 2015-11-20 05:09:30.908 324 11088.11 220.96 54677.98 88888.00 2015-11-20 05:09:31.408 324 11088.13 220.94 54677.98 88888.00 2015-11-20 05:09:31.908 324 11088.07 220.87 54677.96 88888.00 2015-11-20 05:09:32.408 324 11088.06 220.89 54677.96 88888.00 2015-11-20 05:09:32.908 324 11088.11 220.87 54677.98 88888.00 2015-11-20 05:09:33.408 324 11088.15 220.85 54677.99 88888.00 2015-11-20 05:09:33.908 324 11088.15 220.78 54678.01 88888.00 2015-11-20 05:09:34.408 324 11088.16 220.79 54678.03 88888.00 2015-11-20 05:09:34.908 324 11088.16 220.84 54678.03 88888.00 2015-11-20 05:09:35.408 324 11088.17 220.80 54678.02 88888.00 2015-11-20 05:09:35.908 324 11088.11 220.81 54677.95 88888.00 2015-11-20 05:09:36.408 324 11088.13 220.79 54677.94 88888.00 2015-11-20 05:09:36.908 324 11088.16 220.78 54677.99 88888.00 2015-11-20 05:09:37.408 324 11088.17 220.83 54677.99 88888.00 2015-11-20 05:09:37.908 324 11088.12 220.93 54678.03 88888.00 2015-11-20 05:09:38.408 324 11088.12 220.93 54678.07 88888.00 2015-11-20 05:09:38.908 324 11088.08 220.89 54678.12 88888.00 2015-11-20 05:09:39.408 324 11088.11 220.88 54678.13 88888.00 2015-11-20 05:09:39.908 324 11088.18 220.86 54678.13 88888.00 2015-11-20 05:09:40.408 324 11088.17 220.81 54678.13 88888.00 2015-11-20 05:09:40.908 324 11088.20 220.76 54678.10 88888.00 2015-11-20 05:09:41.408 324 11088.21 220.78 54678.03 88888.00 2015-11-20 05:09:41.908 324 11088.22 220.78 54678.05 88888.00 2015-11-20 05:09:42.408 324 11088.21 220.83 54678.08 88888.00 2015-11-20 05:09:42.908 324 11088.25 220.84 54678.12 88888.00 2015-11-20 05:09:43.408 324 11088.25 220.86 54678.09 88888.00 2015-11-20 05:09:43.908 324 11088.23 220.87 54678.05 88888.00 2015-11-20 05:09:44.408 324 11088.23 220.86 54678.08 88888.00 2015-11-20 05:09:44.908 324 11088.23 220.84 54678.13 88888.00 2015-11-20 05:09:45.408 324 11088.27 220.80 54678.20 88888.00 2015-11-20 05:09:45.908 324 11088.31 220.83 54678.12 88888.00 2015-11-20 05:09:46.408 324 11088.31 220.83 54678.03 88888.00 2015-11-20 05:09:46.908 324 11088.28 220.83 54678.02 88888.00 2015-11-20 05:09:47.408 324 11088.32 220.80 54678.02 88888.00 2015-11-20 05:09:47.908 324 11088.36 220.76 54678.05 88888.00 2015-11-20 05:09:48.408 324 11088.31 220.76 54678.08 88888.00 2015-11-20 05:09:48.908 324 11088.27 220.80 54678.10 88888.00 2015-11-20 05:09:49.408 324 11088.30 220.80 54678.05 88888.00 2015-11-20 05:09:49.908 324 11088.31 220.77 54678.05 88888.00 2015-11-20 05:09:50.408 324 11088.32 220.76 54678.02 88888.00 2015-11-20 05:09:50.908 324 11088.32 220.70 54678.03 88888.00 2015-11-20 05:09:51.408 324 11088.31 220.67 54678.03 88888.00 2015-11-20 05:09:51.908 324 11088.34 220.70 54678.04 88888.00 2015-11-20 05:09:52.408 324 11088.33 220.71 54678.04 88888.00 2015-11-20 05:09:52.908 324 11088.36 220.78 54678.08 88888.00 2015-11-20 05:09:53.408 324 11088.37 220.83 54678.07 88888.00 2015-11-20 05:09:53.908 324 11088.37 220.83 54678.05 88888.00 2015-11-20 05:09:54.408 324 11088.33 220.80 54678.01 88888.00 2015-11-20 05:09:54.908 324 11088.37 220.74 54677.95 88888.00 2015-11-20 05:09:55.408 324 11088.39 220.72 54678.03 88888.00 2015-11-20 05:09:55.908 324 11088.37 220.71 54678.02 88888.00 2015-11-20 05:09:56.408 324 11088.37 220.67 54678.02 88888.00 2015-11-20 05:09:56.908 324 11088.37 220.68 54678.00 88888.00 2015-11-20 05:09:57.408 324 11088.33 220.69 54677.96 88888.00 2015-11-20 05:09:57.908 324 11088.39 220.69 54677.96 88888.00 2015-11-20 05:09:58.408 324 11088.39 220.67 54677.96 88888.00 2015-11-20 05:09:58.908 324 11088.37 220.64 54677.95 88888.00 2015-11-20 05:09:59.408 324 11088.37 220.69 54677.96 88888.00 2015-11-20 05:09:59.908 324 11088.37 220.64 54677.98 88888.00 2015-11-20 05:10:00.408 324 11088.41 220.62 54677.96 88888.00 2015-11-20 05:10:00.908 324 11088.41 220.64 54677.93 88888.00 2015-11-20 05:10:01.408 324 11088.43 220.66 54677.87 88888.00 2015-11-20 05:10:01.908 324 11088.49 220.69 54677.95 88888.00 2015-11-20 05:10:02.408 324 11088.48 220.70 54678.04 88888.00 2015-11-20 05:10:02.908 324 11088.43 220.68 54678.03 88888.00 2015-11-20 05:10:03.408 324 11088.44 220.64 54678.00 88888.00 2015-11-20 05:10:03.908 324 11088.41 220.63 54677.93 88888.00 2015-11-20 05:10:04.408 324 11088.38 220.59 54677.86 88888.00 2015-11-20 05:10:04.908 324 11088.43 220.62 54677.84 88888.00 2015-11-20 05:10:05.408 324 11088.47 220.63 54677.91 88888.00 2015-11-20 05:10:05.908 324 11088.46 220.61 54678.03 88888.00 2015-11-20 05:10:06.408 324 11088.48 220.62 54678.11 88888.00 2015-11-20 05:10:06.908 324 11088.52 220.62 54678.07 88888.00 2015-11-20 05:10:07.408 324 11088.48 220.62 54678.07 88888.00 2015-11-20 05:10:07.908 324 11088.44 220.62 54678.07 88888.00 2015-11-20 05:10:08.408 324 11088.39 220.61 54678.05 88888.00 2015-11-20 05:10:08.908 324 11088.39 220.60 54677.98 88888.00 2015-11-20 05:10:09.408 324 11088.36 220.59 54678.02 88888.00 2015-11-20 05:10:09.908 324 11088.36 220.55 54678.03 88888.00 2015-11-20 05:10:10.408 324 11088.39 220.60 54677.98 88888.00 2015-11-20 05:10:10.908 324 11088.41 220.62 54677.91 88888.00 2015-11-20 05:10:11.408 324 11088.39 220.55 54677.90 88888.00 2015-11-20 05:10:11.908 324 11088.47 220.47 54677.89 88888.00 2015-11-20 05:10:12.408 324 11088.49 220.52 54677.93 88888.00 2015-11-20 05:10:12.908 324 11088.47 220.54 54677.94 88888.00 2015-11-20 05:10:13.408 324 11088.43 220.55 54677.89 88888.00 2015-11-20 05:10:13.908 324 11088.43 220.53 54677.84 88888.00 2015-11-20 05:10:14.408 324 11088.49 220.49 54677.84 88888.00 2015-11-20 05:10:14.908 324 11088.53 220.45 54677.86 88888.00 2015-11-20 05:10:15.408 324 11088.52 220.46 54677.89 88888.00 2015-11-20 05:10:15.908 324 11088.48 220.46 54677.86 88888.00 2015-11-20 05:10:16.408 324 11088.43 220.39 54677.86 88888.00 2015-11-20 05:10:16.908 324 11088.36 220.41 54677.85 88888.00 2015-11-20 05:10:17.408 324 11088.34 220.49 54677.85 88888.00 2015-11-20 05:10:17.908 324 11088.43 220.46 54677.87 88888.00 2015-11-20 05:10:18.408 324 11088.46 220.42 54677.95 88888.00 2015-11-20 05:10:18.908 324 11088.44 220.46 54677.95 88888.00 2015-11-20 05:10:19.408 324 11088.43 220.52 54677.94 88888.00 2015-11-20 05:10:19.908 324 11088.46 220.56 54677.96 88888.00 2015-11-20 05:10:20.408 324 11088.47 220.53 54678.02 88888.00 2015-11-20 05:10:20.908 324 11088.51 220.45 54678.04 88888.00 2015-11-20 05:10:21.408 324 11088.49 220.49 54678.04 88888.00 2015-11-20 05:10:21.908 324 11088.47 220.47 54678.05 88888.00 2015-11-20 05:10:22.408 324 11088.44 220.47 54678.01 88888.00 2015-11-20 05:10:22.908 324 11088.42 220.47 54677.99 88888.00 2015-11-20 05:10:23.408 324 11088.46 220.47 54677.99 88888.00 2015-11-20 05:10:23.908 324 11088.46 220.46 54677.90 88888.00 2015-11-20 05:10:24.408 324 11088.49 220.39 54677.93 88888.00 2015-11-20 05:10:24.908 324 11088.53 220.43 54677.91 88888.00 2015-11-20 05:10:25.408 324 11088.52 220.38 54677.87 88888.00 2015-11-20 05:10:25.908 324 11088.51 220.43 54677.89 88888.00 2015-11-20 05:10:26.408 324 11088.53 220.45 54677.89 88888.00 2015-11-20 05:10:26.908 324 11088.52 220.45 54677.82 88888.00 2015-11-20 05:10:27.408 324 11088.51 220.43 54677.87 88888.00 2015-11-20 05:10:27.908 324 11088.52 220.38 54677.89 88888.00 2015-11-20 05:10:28.408 324 11088.53 220.39 54677.91 88888.00 2015-11-20 05:10:28.908 324 11088.58 220.45 54677.89 88888.00 2015-11-20 05:10:29.408 324 11088.59 220.44 54677.85 88888.00 2015-11-20 05:10:29.908 324 11088.59 220.44 54677.81 88888.00 2015-11-20 05:10:30.408 324 11088.59 220.44 54677.90 88888.00 2015-11-20 05:10:30.908 324 11088.54 220.44 54677.89 88888.00 2015-11-20 05:10:31.408 324 11088.54 220.41 54677.91 88888.00 2015-11-20 05:10:31.908 324 11088.60 220.35 54677.92 88888.00 2015-11-20 05:10:32.408 324 11088.62 220.33 54677.94 88888.00 2015-11-20 05:10:32.908 324 11088.60 220.37 54677.93 88888.00 2015-11-20 05:10:33.408 324 11088.57 220.35 54677.96 88888.00 2015-11-20 05:10:33.908 324 11088.55 220.36 54677.99 88888.00 2015-11-20 05:10:34.408 324 11088.55 220.38 54678.04 88888.00 2015-11-20 05:10:34.908 324 11088.57 220.36 54678.02 88888.00 2015-11-20 05:10:35.408 324 11088.59 220.35 54677.95 88888.00 2015-11-20 05:10:35.908 324 11088.57 220.38 54677.92 88888.00 2015-11-20 05:10:36.408 324 11088.51 220.44 54677.95 88888.00 2015-11-20 05:10:36.908 324 11088.53 220.36 54677.91 88888.00 2015-11-20 05:10:37.408 324 11088.57 220.29 54677.93 88888.00 2015-11-20 05:10:37.908 324 11088.57 220.26 54677.96 88888.00 2015-11-20 05:10:38.408 324 11088.57 220.29 54677.93 88888.00 2015-11-20 05:10:38.908 324 11088.59 220.36 54677.94 88888.00 2015-11-20 05:10:39.408 324 11088.52 220.37 54677.92 88888.00 2015-11-20 05:10:39.908 324 11088.54 220.37 54677.84 88888.00 2015-11-20 05:10:40.408 324 11088.57 220.33 54677.80 88888.00 2015-11-20 05:10:40.908 324 11088.59 220.22 54677.85 88888.00 2015-11-20 05:10:41.408 324 11088.63 220.19 54677.87 88888.00 2015-11-20 05:10:41.908 324 11088.60 220.24 54677.87 88888.00 2015-11-20 05:10:42.408 324 11088.60 220.27 54677.89 88888.00 2015-11-20 05:10:42.908 324 11088.58 220.34 54677.93 88888.00 2015-11-20 05:10:43.408 324 11088.65 220.34 54677.94 88888.00 2015-11-20 05:10:43.908 324 11088.59 220.32 54677.93 88888.00 2015-11-20 05:10:44.408 324 11088.59 220.24 54677.99 88888.00 2015-11-20 05:10:44.908 324 11088.53 220.22 54678.02 88888.00 2015-11-20 05:10:45.408 324 11088.52 220.24 54678.12 88888.00 2015-11-20 05:10:45.908 324 11088.54 220.20 54678.07 88888.00 2015-11-20 05:10:46.408 324 11088.54 220.15 54678.07 88888.00 2015-11-20 05:10:46.908 324 11088.53 220.16 54678.11 88888.00 2015-11-20 05:10:47.408 324 11088.52 220.20 54678.04 88888.00 2015-11-20 05:10:47.908 324 11088.51 220.27 54678.08 88888.00 2015-11-20 05:10:48.408 324 11088.53 220.32 54678.04 88888.00 2015-11-20 05:10:48.908 324 11088.58 220.26 54678.10 88888.00 2015-11-20 05:10:49.408 324 11088.58 220.24 54678.11 88888.00 2015-11-20 05:10:49.908 324 11088.54 220.19 54678.02 88888.00 2015-11-20 05:10:50.408 324 11088.55 220.19 54678.04 88888.00 2015-11-20 05:10:50.908 324 11088.53 220.22 54678.10 88888.00 2015-11-20 05:10:51.408 324 11088.55 220.22 54678.12 88888.00 2015-11-20 05:10:51.908 324 11088.57 220.27 54678.05 88888.00 2015-11-20 05:10:52.408 324 11088.60 220.27 54677.95 88888.00 2015-11-20 05:10:52.908 324 11088.57 220.26 54678.04 88888.00 2015-11-20 05:10:53.408 324 11088.52 220.25 54678.04 88888.00 2015-11-20 05:10:53.908 324 11088.47 220.24 54678.07 88888.00 2015-11-20 05:10:54.408 324 11088.47 220.21 54678.12 88888.00 2015-11-20 05:10:54.908 324 11088.57 220.24 54678.08 88888.00 2015-11-20 05:10:55.408 324 11088.58 220.22 54678.09 88888.00 2015-11-20 05:10:55.908 324 11088.54 220.24 54678.07 88888.00 2015-11-20 05:10:56.408 324 11088.54 220.27 54678.04 88888.00 2015-11-20 05:10:56.908 324 11088.54 220.24 54678.08 88888.00 2015-11-20 05:10:57.408 324 11088.54 220.18 54678.08 88888.00 2015-11-20 05:10:57.908 324 11088.59 220.10 54678.11 88888.00 2015-11-20 05:10:58.408 324 11088.57 220.10 54678.11 88888.00 2015-11-20 05:10:58.908 324 11088.58 220.13 54678.14 88888.00 2015-11-20 05:10:59.408 324 11088.57 220.13 54678.20 88888.00 2015-11-20 05:10:59.908 324 11088.53 220.16 54678.11 88888.00 2015-11-20 05:11:00.408 324 11088.55 220.17 54678.03 88888.00 2015-11-20 05:11:00.908 324 11088.64 220.17 54678.08 88888.00 2015-11-20 05:11:01.408 324 11088.57 220.18 54678.22 88888.00 2015-11-20 05:11:01.908 324 11088.54 220.21 54678.20 88888.00 2015-11-20 05:11:02.408 324 11088.58 220.22 54678.22 88888.00 2015-11-20 05:11:02.908 324 11088.58 220.19 54678.24 88888.00 2015-11-20 05:11:03.408 324 11088.58 220.19 54678.18 88888.00 2015-11-20 05:11:03.908 324 11088.54 220.20 54678.17 88888.00 2015-11-20 05:11:04.408 324 11088.48 220.24 54678.22 88888.00 2015-11-20 05:11:04.908 324 11088.48 220.26 54678.28 88888.00 2015-11-20 05:11:05.408 324 11088.48 220.19 54678.26 88888.00 2015-11-20 05:11:05.908 324 11088.49 220.10 54678.20 88888.00 2015-11-20 05:11:06.408 324 11088.53 220.11 54678.17 88888.00 2015-11-20 05:11:06.908 324 11088.60 220.10 54678.13 88888.00 2015-11-20 05:11:07.408 324 11088.60 220.09 54678.11 88888.00 2015-11-20 05:11:07.908 324 11088.53 220.07 54678.03 88888.00 2015-11-20 05:11:08.408 324 11088.55 220.16 54678.00 88888.00 2015-11-20 05:11:08.908 324 11088.59 220.13 54677.83 88888.00 2015-11-20 05:11:09.408 324 11088.57 220.00 54678.01 88888.00 2015-11-20 05:11:09.908 324 11088.49 220.04 54678.17 88888.00 2015-11-20 05:11:10.408 324 11088.54 220.10 54678.21 88888.00 2015-11-20 05:11:10.908 324 11088.51 220.07 54678.13 88888.00 2015-11-20 05:11:11.408 324 11088.48 220.08 54678.12 88888.00 2015-11-20 05:11:11.908 324 11088.53 220.07 54678.11 88888.00 2015-11-20 05:11:12.408 324 11088.54 220.01 54678.19 88888.00 2015-11-20 05:11:12.908 324 11088.53 220.02 54678.20 88888.00 2015-11-20 05:11:13.408 324 11088.49 220.03 54678.20 88888.00 2015-11-20 05:11:13.908 324 11088.54 220.03 54678.20 88888.00 2015-11-20 05:11:14.408 324 11088.59 220.01 54678.18 88888.00 2015-11-20 05:11:14.908 324 11088.58 220.09 54678.16 88888.00 2015-11-20 05:11:15.408 324 11088.52 220.15 54678.19 88888.00 2015-11-20 05:11:15.908 324 11088.54 220.17 54678.12 88888.00 2015-11-20 05:11:16.408 324 11088.57 220.20 54678.11 88888.00 2015-11-20 05:11:16.908 324 11088.51 220.17 54678.16 88888.00 2015-11-20 05:11:17.408 324 11088.51 220.08 54678.19 88888.00 2015-11-20 05:11:17.908 324 11088.54 220.03 54678.12 88888.00 2015-11-20 05:11:18.408 324 11088.53 220.00 54678.10 88888.00 2015-11-20 05:11:18.908 324 11088.54 220.02 54678.05 88888.00 2015-11-20 05:11:19.408 324 11088.58 220.11 54677.99 88888.00 2015-11-20 05:11:19.908 324 11088.62 220.11 54678.01 88888.00 2015-11-20 05:11:20.408 324 11088.62 220.08 54678.04 88888.00 2015-11-20 05:11:20.908 324 11088.59 220.07 54678.02 88888.00 2015-11-20 05:11:21.408 324 11088.57 220.10 54678.02 88888.00 2015-11-20 05:11:21.908 324 11088.51 220.13 54678.01 88888.00 2015-11-20 05:11:22.408 324 11088.49 220.17 54678.00 88888.00 2015-11-20 05:11:22.908 324 11088.52 220.13 54677.94 88888.00 2015-11-20 05:11:23.408 324 11088.51 220.11 54677.96 88888.00 2015-11-20 05:11:23.908 324 11088.52 220.01 54677.95 88888.00 2015-11-20 05:11:24.408 324 11088.58 220.02 54677.98 88888.00 2015-11-20 05:11:24.908 324 11088.57 220.00 54677.96 88888.00 2015-11-20 05:11:25.408 324 11088.57 220.00 54678.03 88888.00 2015-11-20 05:11:25.908 324 11088.57 220.02 54678.01 88888.00 2015-11-20 05:11:26.408 324 11088.55 220.00 54677.96 88888.00 2015-11-20 05:11:26.908 324 11088.54 219.99 54678.02 88888.00 2015-11-20 05:11:27.408 324 11088.49 219.95 54678.07 88888.00 2015-11-20 05:11:27.908 324 11088.57 219.95 54678.10 88888.00 2015-11-20 05:11:28.408 324 11088.57 220.00 54678.17 88888.00 2015-11-20 05:11:28.908 324 11088.55 220.00 54678.14 88888.00 2015-11-20 05:11:29.408 324 11088.52 219.95 54678.12 88888.00 2015-11-20 05:11:29.908 324 11088.58 219.98 54678.05 88888.00 2015-11-20 05:11:30.408 324 11088.64 220.00 54678.02 88888.00 2015-11-20 05:11:30.908 324 11088.63 220.00 54678.05 88888.00 2015-11-20 05:11:31.408 324 11088.57 220.01 54678.05 88888.00 2015-11-20 05:11:31.908 324 11088.54 219.95 54678.07 88888.00 2015-11-20 05:11:32.408 324 11088.59 219.92 54678.08 88888.00 2015-11-20 05:11:32.908 324 11088.58 219.95 54678.07 88888.00 2015-11-20 05:11:33.408 324 11088.58 219.99 54678.02 88888.00 2015-11-20 05:11:33.908 324 11088.59 219.96 54677.89 88888.00 2015-11-20 05:11:34.408 324 11088.54 219.98 54677.82 88888.00 2015-11-20 05:11:34.908 324 11088.62 219.95 54677.83 88888.00 2015-11-20 05:11:35.408 324 11088.60 219.94 54677.87 88888.00 2015-11-20 05:11:35.908 324 11088.54 219.96 54677.85 88888.00 2015-11-20 05:11:36.408 324 11088.53 219.98 54677.81 88888.00 2015-11-20 05:11:36.908 324 11088.46 219.90 54677.87 88888.00 2015-11-20 05:11:37.408 324 11088.42 219.98 54677.91 88888.00 2015-11-20 05:11:37.908 324 11088.47 220.01 54677.98 88888.00 2015-11-20 05:11:38.408 324 11088.48 220.04 54678.05 88888.00 2015-11-20 05:11:38.908 324 11088.48 220.03 54678.09 88888.00 2015-11-20 05:11:39.408 324 11088.44 220.01 54678.11 88888.00 2015-11-20 05:11:39.908 324 11088.41 219.90 54678.13 88888.00 2015-11-20 05:11:40.408 324 11088.38 219.92 54678.16 88888.00 2015-11-20 05:11:40.908 324 11088.47 219.99 54678.17 88888.00 2015-11-20 05:11:41.408 324 11088.49 219.99 54678.07 88888.00 2015-11-20 05:11:41.908 324 11088.47 219.96 54678.08 88888.00 2015-11-20 05:11:42.408 324 11088.48 219.98 54678.13 88888.00 2015-11-20 05:11:42.908 324 11088.53 219.98 54678.08 88888.00 2015-11-20 05:11:43.408 324 11088.48 219.96 54678.00 88888.00 2015-11-20 05:11:43.908 324 11088.48 219.98 54677.99 88888.00 2015-11-20 05:11:44.408 324 11088.51 219.94 54677.99 88888.00 2015-11-20 05:11:44.908 324 11088.49 220.01 54678.01 88888.00 2015-11-20 05:11:45.408 324 11088.47 220.00 54677.93 88888.00 2015-11-20 05:11:45.908 324 11088.46 220.00 54677.93 88888.00 2015-11-20 05:11:46.408 324 11088.41 219.99 54677.92 88888.00 2015-11-20 05:11:46.908 324 11088.39 220.05 54677.84 88888.00 2015-11-20 05:11:47.408 324 11088.38 220.10 54677.76 88888.00 2015-11-20 05:11:47.908 324 11088.32 220.16 54677.74 88888.00 2015-11-20 05:11:48.408 324 11088.27 220.21 54677.73 88888.00 2015-11-20 05:11:48.908 324 11088.28 220.22 54677.66 88888.00 2015-11-20 05:11:49.408 324 11088.27 220.22 54677.59 88888.00 2015-11-20 05:11:49.908 324 11088.20 220.25 54677.55 88888.00 2015-11-20 05:11:50.409 324 11088.17 220.34 54677.51 88888.00 2015-11-20 05:11:50.909 324 11088.16 220.32 54677.41 88888.00 2015-11-20 05:11:51.409 324 11088.05 220.32 54677.33 88888.00 2015-11-20 05:11:51.909 324 11088.02 220.28 54677.19 88888.00 2015-11-20 05:11:52.409 324 11087.97 220.26 54677.14 88888.00 2015-11-20 05:11:52.909 324 11087.87 220.19 54677.11 88888.00 2015-11-20 05:11:53.409 324 11087.85 220.16 54677.12 88888.00 2015-11-20 05:11:53.909 324 11087.78 220.15 54677.00 88888.00 2015-11-20 05:11:54.409 324 11087.78 220.10 54676.99 88888.00 2015-11-20 05:11:54.909 324 11087.75 220.03 54677.13 88888.00 2015-11-20 05:11:55.409 324 11087.76 219.92 54677.15 88888.00 2015-11-20 05:11:55.909 324 11087.78 219.74 54677.15 88888.00 2015-11-20 05:11:56.409 324 11087.91 219.61 54677.24 88888.00 2015-11-20 05:11:56.909 324 11088.02 219.57 54677.34 88888.00 2015-11-20 05:11:57.409 324 11088.08 219.51 54677.49 88888.00 2015-11-20 05:11:57.909 324 11088.12 219.51 54677.61 88888.00 2015-11-20 05:11:58.409 324 11088.17 219.52 54677.59 88888.00 2015-11-20 05:11:58.909 324 11088.22 219.46 54677.66 88888.00 2015-11-20 05:11:59.409 324 11088.26 219.54 54677.73 88888.00 2015-11-20 05:11:59.909 324 11088.31 219.57 54677.76 88888.00 2015-11-20 05:12:00.409 324 11088.34 219.52 54677.82 88888.00 2015-11-20 05:12:00.909 324 11088.33 219.56 54677.89 88888.00 2015-11-20 05:12:01.409 324 11088.33 219.54 54677.85 88888.00 2015-11-20 05:12:01.909 324 11088.33 219.59 54677.93 88888.00 2015-11-20 05:12:02.409 324 11088.30 219.60 54677.99 88888.00 2015-11-20 05:12:02.909 324 11088.34 219.59 54678.03 88888.00 2015-11-20 05:12:03.409 324 11088.31 219.60 54678.13 88888.00 2015-11-20 05:12:03.909 324 11088.27 219.65 54678.20 88888.00 2015-11-20 05:12:04.409 324 11088.22 219.66 54678.25 88888.00 2015-11-20 05:12:04.909 324 11088.17 219.66 54678.26 88888.00 2015-11-20 05:12:05.409 324 11088.21 219.66 54678.29 88888.00 2015-11-20 05:12:05.909 324 11088.23 219.65 54678.30 88888.00 2015-11-20 05:12:06.409 324 11088.20 219.63 54678.33 88888.00 2015-11-20 05:12:06.909 324 11088.17 219.61 54678.36 88888.00 2015-11-20 05:12:07.409 324 11088.15 219.68 54678.39 88888.00 2015-11-20 05:12:07.909 324 11088.16 219.61 54678.45 88888.00 2015-11-20 05:12:08.409 324 11088.18 219.61 54678.53 88888.00 2015-11-20 05:12:08.909 324 11088.13 219.65 54678.55 88888.00 2015-11-20 05:12:09.409 324 11088.11 219.74 54678.54 88888.00 2015-11-20 05:12:09.909 324 11088.16 219.74 54678.59 88888.00 2015-11-20 05:12:10.409 324 11088.12 219.77 54678.55 88888.00 2015-11-20 05:12:10.909 324 11088.07 219.76 54678.53 88888.00 2015-11-20 05:12:11.409 324 11088.05 219.65 54678.52 88888.00 2015-11-20 05:12:11.909 324 11088.07 219.60 54678.52 88888.00 2015-11-20 05:12:12.409 324 11088.07 219.61 54678.56 88888.00 2015-11-20 05:12:12.909 324 11088.05 219.62 54678.69 88888.00 2015-11-20 05:12:13.409 324 11088.04 219.62 54678.65 88888.00 2015-11-20 05:12:13.909 324 11088.05 219.66 54678.63 88888.00 2015-11-20 05:12:14.409 324 11088.04 219.65 54678.66 88888.00 2015-11-20 05:12:14.909 324 11088.02 219.69 54678.59 88888.00 2015-11-20 05:12:15.409 324 11088.10 219.68 54678.55 88888.00 2015-11-20 05:12:15.909 324 11088.07 219.63 54678.59 88888.00 2015-11-20 05:12:16.409 324 11088.07 219.60 54678.73 88888.00 2015-11-20 05:12:16.909 324 11088.05 219.60 54678.73 88888.00 2015-11-20 05:12:17.409 324 11088.04 219.65 54678.68 88888.00 2015-11-20 05:12:17.909 324 11088.01 219.69 54678.63 88888.00 2015-11-20 05:12:18.409 324 11088.00 219.63 54678.68 88888.00 2015-11-20 05:12:18.909 324 11087.96 219.62 54678.68 88888.00 2015-11-20 05:12:19.409 324 11087.94 219.65 54678.70 88888.00 2015-11-20 05:12:19.909 324 11087.95 219.70 54678.71 88888.00 2015-11-20 05:12:20.409 324 11087.96 219.71 54678.78 88888.00 2015-11-20 05:12:20.909 324 11087.95 219.67 54678.79 88888.00 2015-11-20 05:12:21.409 324 11087.96 219.70 54678.77 88888.00 2015-11-20 05:12:21.909 324 11088.01 219.68 54678.75 88888.00 2015-11-20 05:12:22.409 324 11088.02 219.62 54678.77 88888.00 2015-11-20 05:12:22.909 324 11087.97 219.67 54678.80 88888.00 2015-11-20 05:12:23.409 324 11087.91 219.70 54678.77 88888.00 2015-11-20 05:12:23.909 324 11087.86 219.69 54678.75 88888.00 2015-11-20 05:12:24.409 324 11087.84 219.70 54678.87 88888.00 2015-11-20 05:12:24.909 324 11087.85 219.68 54678.84 88888.00 2015-11-20 05:12:25.409 324 11087.84 219.69 54678.82 88888.00 2015-11-20 05:12:25.909 324 11087.85 219.68 54678.90 88888.00 2015-11-20 05:12:26.409 324 11087.84 219.67 54678.90 88888.00 2015-11-20 05:12:26.909 324 11087.85 219.68 54678.88 88888.00 2015-11-20 05:12:27.409 324 11087.83 219.65 54678.83 88888.00 2015-11-20 05:12:27.909 324 11087.87 219.59 54678.83 88888.00 2015-11-20 05:12:28.409 324 11087.86 219.58 54678.83 88888.00 2015-11-20 05:12:28.909 324 11087.92 219.62 54678.80 88888.00 2015-11-20 05:12:29.409 324 11087.96 219.60 54678.79 88888.00 2015-11-20 05:12:29.909 324 11087.95 219.62 54678.80 88888.00 2015-11-20 05:12:30.409 324 11087.92 219.65 54678.79 88888.00 2015-11-20 05:12:30.909 324 11087.87 219.68 54678.86 88888.00 2015-11-20 05:12:31.409 324 11087.87 219.63 54678.88 88888.00 2015-11-20 05:12:31.909 324 11087.91 219.61 54678.84 88888.00 2015-11-20 05:12:32.409 324 11087.87 219.70 54678.89 88888.00 2015-11-20 05:12:32.909 324 11087.81 219.60 54678.88 88888.00 2015-11-20 05:12:33.409 324 11087.83 219.57 54678.88 88888.00 2015-11-20 05:12:33.909 324 11087.84 219.65 54678.87 88888.00 2015-11-20 05:12:34.409 324 11087.83 219.71 54678.86 88888.00 2015-11-20 05:12:34.909 324 11087.86 219.62 54678.83 88888.00 2015-11-20 05:12:35.409 324 11087.81 219.60 54678.89 88888.00 2015-11-20 05:12:35.909 324 11087.74 219.60 54678.93 88888.00 2015-11-20 05:12:36.409 324 11087.74 219.58 54678.90 88888.00 2015-11-20 05:12:36.909 324 11087.71 219.61 54678.92 88888.00 2015-11-20 05:12:37.409 324 11087.73 219.69 54678.92 88888.00 2015-11-20 05:12:37.909 324 11087.69 219.73 54678.83 88888.00 2015-11-20 05:12:38.409 324 11087.75 219.63 54678.78 88888.00 2015-11-20 05:12:38.909 324 11087.80 219.50 54678.88 88888.00 2015-11-20 05:12:39.409 324 11087.79 219.52 54678.99 88888.00 2015-11-20 05:12:39.909 324 11087.78 219.54 54679.04 88888.00 2015-11-20 05:12:40.409 324 11087.78 219.54 54678.95 88888.00 2015-11-20 05:12:40.909 324 11087.78 219.50 54679.00 88888.00 2015-11-20 05:12:41.409 324 11087.78 219.49 54679.09 88888.00 2015-11-20 05:12:41.909 324 11087.74 219.50 54679.08 88888.00 2015-11-20 05:12:42.409 324 11087.73 219.49 54679.05 88888.00 2015-11-20 05:12:42.909 324 11087.70 219.51 54679.08 88888.00 2015-11-20 05:12:43.409 324 11087.71 219.53 54679.04 88888.00 2015-11-20 05:12:43.909 324 11087.71 219.51 54679.00 88888.00 2015-11-20 05:12:44.409 324 11087.74 219.49 54678.98 88888.00 2015-11-20 05:12:44.909 324 11087.81 219.50 54678.93 88888.00 2015-11-20 05:12:45.409 324 11087.76 219.52 54679.01 88888.00 2015-11-20 05:12:45.909 324 11087.78 219.48 54678.93 88888.00 2015-11-20 05:12:46.409 324 11087.79 219.50 54678.98 88888.00 2015-11-20 05:12:46.909 324 11087.76 219.56 54679.03 88888.00 2015-11-20 05:12:47.409 324 11087.74 219.58 54679.03 88888.00 2015-11-20 05:12:47.909 324 11087.75 219.52 54679.01 88888.00 2015-11-20 05:12:48.409 324 11087.69 219.56 54679.01 88888.00 2015-11-20 05:12:48.909 324 11087.69 219.62 54679.05 88888.00 2015-11-20 05:12:49.409 324 11087.66 219.61 54679.08 88888.00 2015-11-20 05:12:49.909 324 11087.68 219.53 54679.09 88888.00 2015-11-20 05:12:50.409 324 11087.68 219.54 54679.12 88888.00 2015-11-20 05:12:50.909 324 11087.66 219.58 54679.13 88888.00 2015-11-20 05:12:51.409 324 11087.66 219.60 54679.06 88888.00 2015-11-20 05:12:51.909 324 11087.65 219.60 54679.03 88888.00 2015-11-20 05:12:52.409 324 11087.68 219.57 54679.05 88888.00 2015-11-20 05:12:52.909 324 11087.74 219.53 54679.00 88888.00 2015-11-20 05:12:53.409 324 11087.73 219.57 54679.08 88888.00 2015-11-20 05:12:53.909 324 11087.69 219.57 54679.10 88888.00 2015-11-20 05:12:54.409 324 11087.65 219.56 54679.07 88888.00 2015-11-20 05:12:54.909 324 11087.63 219.52 54678.96 88888.00 2015-11-20 05:12:55.409 324 11087.65 219.51 54678.91 88888.00 2015-11-20 05:12:55.909 324 11087.68 219.56 54678.92 88888.00 2015-11-20 05:12:56.409 324 11087.65 219.54 54678.88 88888.00 2015-11-20 05:12:56.909 324 11087.66 219.57 54678.88 88888.00 2015-11-20 05:12:57.409 324 11087.65 219.58 54679.00 88888.00 2015-11-20 05:12:57.909 324 11087.68 219.66 54679.05 88888.00 2015-11-20 05:12:58.409 324 11087.69 219.63 54679.06 88888.00 2015-11-20 05:12:58.909 324 11087.68 219.61 54679.01 88888.00 2015-11-20 05:12:59.409 324 11087.80 219.62 54679.04 88888.00 2015-11-20 05:12:59.909 324 11087.68 219.63 54679.06 88888.00 2015-11-20 05:13:00.409 324 11087.69 219.60 54679.00 88888.00 2015-11-20 05:13:00.909 324 11087.69 219.60 54678.97 88888.00 2015-11-20 05:13:01.409 324 11087.61 219.61 54678.96 88888.00 2015-11-20 05:13:01.909 324 11087.69 219.65 54679.04 88888.00 2015-11-20 05:13:02.409 324 11087.68 219.71 54679.07 88888.00 2015-11-20 05:13:02.909 324 11087.61 219.69 54679.07 88888.00 2015-11-20 05:13:03.409 324 11087.66 219.69 54679.03 88888.00 2015-11-20 05:13:03.909 324 11087.68 219.63 54679.04 88888.00 2015-11-20 05:13:04.409 324 11087.70 219.62 54679.01 88888.00 2015-11-20 05:13:04.909 324 11087.71 219.62 54679.00 88888.00 2015-11-20 05:13:05.409 324 11087.74 219.66 54679.03 88888.00 2015-11-20 05:13:05.909 324 11087.73 219.69 54679.01 88888.00 2015-11-20 05:13:06.409 324 11087.68 219.67 54678.97 88888.00 2015-11-20 05:13:06.909 324 11087.70 219.67 54678.98 88888.00 2015-11-20 05:13:07.409 324 11087.73 219.66 54678.92 88888.00 2015-11-20 05:13:07.909 324 11087.69 219.59 54678.92 88888.00 2015-11-20 05:13:08.409 324 11087.69 219.63 54678.91 88888.00 2015-11-20 05:13:08.909 324 11087.71 219.62 54678.91 88888.00 2015-11-20 05:13:09.409 324 11087.73 219.63 54678.95 88888.00 2015-11-20 05:13:09.909 324 11087.70 219.70 54678.91 88888.00 2015-11-20 05:13:10.409 324 11087.66 219.69 54678.86 88888.00 2015-11-20 05:13:10.909 324 11087.65 219.69 54678.84 88888.00 2015-11-20 05:13:11.409 324 11087.68 219.68 54678.86 88888.00 2015-11-20 05:13:11.909 324 11087.64 219.76 54678.83 88888.00 2015-11-20 05:13:12.409 324 11087.65 219.73 54678.87 88888.00 2015-11-20 05:13:12.909 324 11087.65 219.70 54678.82 88888.00 2015-11-20 05:13:13.409 324 11087.68 219.75 54678.80 88888.00 2015-11-20 05:13:13.909 324 11087.75 219.76 54678.82 88888.00 2015-11-20 05:13:14.409 324 11087.73 219.78 54678.87 88888.00 2015-11-20 05:13:14.909 324 11087.70 219.82 54678.83 88888.00 2015-11-20 05:13:15.409 324 11087.71 219.83 54678.82 88888.00 2015-11-20 05:13:15.909 324 11087.70 219.78 54678.81 88888.00 2015-11-20 05:13:16.409 324 11087.68 219.75 54678.79 88888.00 2015-11-20 05:13:16.909 324 11087.66 219.74 54678.87 88888.00 2015-11-20 05:13:17.409 324 11087.65 219.80 54678.84 88888.00 2015-11-20 05:13:17.909 324 11087.66 219.80 54678.89 88888.00 2015-11-20 05:13:18.409 324 11087.68 219.83 54678.98 88888.00 2015-11-20 05:13:18.909 324 11087.66 219.83 54678.89 88888.00 2015-11-20 05:13:19.409 324 11087.69 219.83 54678.69 88888.00 2015-11-20 05:13:19.909 324 11087.70 219.86 54678.77 88888.00 2015-11-20 05:13:20.409 324 11087.69 219.83 54678.78 88888.00 2015-11-20 05:13:20.909 324 11087.74 219.80 54678.83 88888.00 2015-11-20 05:13:21.409 324 11087.73 219.79 54678.83 88888.00 2015-11-20 05:13:21.909 324 11087.78 219.83 54678.82 88888.00 2015-11-20 05:13:22.409 324 11087.76 219.80 54678.84 88888.00 2015-11-20 05:13:22.909 324 11087.70 219.84 54678.89 88888.00 2015-11-20 05:13:23.409 324 11087.74 219.86 54678.84 88888.00 2015-11-20 05:13:23.909 324 11087.71 219.87 54678.82 88888.00 2015-11-20 05:13:24.409 324 11087.68 219.92 54678.83 88888.00 2015-11-20 05:13:24.909 324 11087.68 219.92 54678.83 88888.00 2015-11-20 05:13:25.409 324 11087.66 219.90 54678.77 88888.00 2015-11-20 05:13:25.909 324 11087.66 219.86 54678.72 88888.00 2015-11-20 05:13:26.409 324 11087.68 219.88 54678.78 88888.00 2015-11-20 05:13:26.909 324 11087.76 219.92 54678.78 88888.00 2015-11-20 05:13:27.409 324 11087.75 219.95 54678.82 88888.00 2015-11-20 05:13:27.909 324 11087.74 219.96 54678.82 88888.00 2015-11-20 05:13:28.409 324 11087.79 219.94 54678.83 88888.00 2015-11-20 05:13:28.909 324 11087.73 219.96 54678.83 88888.00 2015-11-20 05:13:29.409 324 11087.76 219.92 54678.84 88888.00 2015-11-20 05:13:29.909 324 11087.74 219.93 54678.84 88888.00 2015-11-20 05:13:30.409 324 11087.79 219.96 54678.90 88888.00 2015-11-20 05:13:30.909 324 11087.78 219.90 54678.83 88888.00 2015-11-20 05:13:31.409 324 11087.70 219.91 54678.82 88888.00 2015-11-20 05:13:31.909 324 11087.71 219.88 54678.80 88888.00 2015-11-20 05:13:32.409 324 11087.71 219.92 54678.80 88888.00 2015-11-20 05:13:32.909 324 11087.73 219.93 54678.75 88888.00 2015-11-20 05:13:33.409 324 11087.70 219.98 54678.77 88888.00 2015-11-20 05:13:33.909 324 11087.73 219.92 54678.90 88888.00 2015-11-20 05:13:34.409 324 11087.74 219.88 54678.89 88888.00 2015-11-20 05:13:34.909 324 11087.75 219.92 54678.89 88888.00 2015-11-20 05:13:35.409 324 11087.73 219.98 54678.83 88888.00 2015-11-20 05:13:35.909 324 11087.76 219.98 54678.81 88888.00 2015-11-20 05:13:36.409 324 11087.78 220.02 54678.82 88888.00 2015-11-20 05:13:36.909 324 11087.78 220.05 54678.79 88888.00 2015-11-20 05:13:37.409 324 11087.80 220.07 54678.80 88888.00 2015-11-20 05:13:37.909 324 11087.75 220.05 54678.81 88888.00 2015-11-20 05:13:38.409 324 11087.69 220.08 54678.79 88888.00 2015-11-20 05:13:38.909 324 11087.74 220.08 54678.71 88888.00 2015-11-20 05:13:39.409 324 11087.73 220.04 54678.71 88888.00 2015-11-20 05:13:39.909 324 11087.70 220.02 54678.75 88888.00 2015-11-20 05:13:40.409 324 11087.68 220.03 54678.80 88888.00 2015-11-20 05:13:40.909 324 11087.71 220.00 54678.81 88888.00 2015-11-20 05:13:41.409 324 11087.73 219.96 54678.79 88888.00 2015-11-20 05:13:41.909 324 11087.81 220.02 54678.83 88888.00 2015-11-20 05:13:42.409 324 11087.79 220.10 54678.81 88888.00 2015-11-20 05:13:42.909 324 11087.78 220.16 54678.72 88888.00 2015-11-20 05:13:43.409 324 11087.73 220.09 54678.75 88888.00 2015-11-20 05:13:43.909 324 11087.78 220.10 54678.78 88888.00 2015-11-20 05:13:44.409 324 11087.73 220.07 54678.73 88888.00 2015-11-20 05:13:44.909 324 11087.69 220.10 54678.80 88888.00 2015-11-20 05:13:45.409 324 11087.65 220.12 54678.79 88888.00 2015-11-20 05:13:45.909 324 11087.63 220.18 54678.78 88888.00 2015-11-20 05:13:46.409 324 11087.68 220.25 54678.78 88888.00 2015-11-20 05:13:46.909 324 11087.64 220.24 54678.75 88888.00 2015-11-20 05:13:47.409 324 11087.61 220.19 54678.73 88888.00 2015-11-20 05:13:47.909 324 11087.65 220.10 54678.72 88888.00 2015-11-20 05:13:48.409 324 11087.68 220.10 54678.78 88888.00 2015-11-20 05:13:48.909 324 11087.68 220.12 54678.86 88888.00 2015-11-20 05:13:49.409 324 11087.68 220.21 54678.83 88888.00 2015-11-20 05:13:49.909 324 11087.65 220.20 54678.81 88888.00 2015-11-20 05:13:50.409 324 11087.66 220.18 54678.80 88888.00 2015-11-20 05:13:50.909 324 11087.64 220.16 54678.87 88888.00 2015-11-20 05:13:51.409 324 11087.55 220.11 54678.96 88888.00 2015-11-20 05:13:51.909 324 11087.63 220.15 54678.92 88888.00 2015-11-20 05:13:52.409 324 11087.65 220.21 54678.89 88888.00 2015-11-20 05:13:52.909 324 11087.60 220.29 54678.86 88888.00 2015-11-20 05:13:53.409 324 11087.60 220.32 54678.80 88888.00 2015-11-20 05:13:53.909 324 11087.65 220.32 54678.90 88888.00 2015-11-20 05:13:54.409 324 11087.64 220.28 54678.87 88888.00 2015-11-20 05:13:54.909 324 11087.59 220.20 54678.81 88888.00 2015-11-20 05:13:55.409 324 11087.54 220.25 54678.87 88888.00 2015-11-20 05:13:55.909 324 11087.53 220.25 54678.90 88888.00 2015-11-20 05:13:56.409 324 11087.65 220.26 54678.86 88888.00 2015-11-20 05:13:56.909 324 11087.61 220.25 54678.82 88888.00 2015-11-20 05:13:57.409 324 11087.52 220.25 54678.83 88888.00 2015-11-20 05:13:57.909 324 11087.50 220.27 54678.89 88888.00 2015-11-20 05:13:58.409 324 11087.57 220.27 54678.92 88888.00 2015-11-20 05:13:58.909 324 11087.55 220.33 54678.91 88888.00 2015-11-20 05:13:59.409 324 11087.53 220.35 54678.92 88888.00 2015-11-20 05:13:59.909 324 11087.55 220.34 54678.96 88888.00 2015-11-20 05:14:00.409 324 11087.58 220.30 54678.95 88888.00 2015-11-20 05:14:00.909 324 11087.53 220.28 54678.92 88888.00 2015-11-20 05:14:01.409 324 11087.52 220.26 54678.87 88888.00 2015-11-20 05:14:01.909 324 11087.53 220.25 54678.82 88888.00 2015-11-20 05:14:02.409 324 11087.45 220.29 54678.78 88888.00 2015-11-20 05:14:02.909 324 11087.43 220.36 54678.81 88888.00 2015-11-20 05:14:03.409 324 11087.42 220.36 54678.82 88888.00 2015-11-20 05:14:03.909 324 11087.48 220.34 54678.82 88888.00 2015-11-20 05:14:04.409 324 11087.53 220.29 54678.78 88888.00 2015-11-20 05:14:04.909 324 11087.57 220.27 54678.79 88888.00 2015-11-20 05:14:05.409 324 11087.49 220.28 54678.78 88888.00 2015-11-20 05:14:05.909 324 11087.47 220.29 54678.82 88888.00 2015-11-20 05:14:06.409 324 11087.52 220.29 54678.82 88888.00 2015-11-20 05:14:06.909 324 11087.48 220.30 54678.81 88888.00 2015-11-20 05:14:07.409 324 11087.44 220.30 54678.86 88888.00 2015-11-20 05:14:07.909 324 11087.45 220.29 54678.83 88888.00 2015-11-20 05:14:08.409 324 11087.37 220.29 54678.83 88888.00 2015-11-20 05:14:08.909 324 11087.42 220.28 54678.83 88888.00 2015-11-20 05:14:09.409 324 11087.43 220.35 54678.82 88888.00 2015-11-20 05:14:09.909 324 11087.47 220.36 54678.81 88888.00 2015-11-20 05:14:10.409 324 11087.45 220.34 54678.83 88888.00 2015-11-20 05:14:10.909 324 11087.44 220.33 54678.75 88888.00 2015-11-20 05:14:11.409 324 11087.48 220.34 54678.73 88888.00 2015-11-20 05:14:11.909 324 11087.42 220.33 54678.81 88888.00 2015-11-20 05:14:12.409 324 11087.38 220.27 54678.79 88888.00 2015-11-20 05:14:12.909 324 11087.40 220.30 54678.80 88888.00 2015-11-20 05:14:13.409 324 11087.39 220.42 54678.78 88888.00 2015-11-20 05:14:13.909 324 11087.39 220.44 54678.73 88888.00 2015-11-20 05:14:14.409 324 11087.39 220.42 54678.77 88888.00 2015-11-20 05:14:14.909 324 11087.39 220.44 54678.82 88888.00 2015-11-20 05:14:15.409 324 11087.36 220.36 54678.89 88888.00 2015-11-20 05:14:15.909 324 11087.33 220.33 54678.89 88888.00 2015-11-20 05:14:16.409 324 11087.33 220.36 54678.83 88888.00 2015-11-20 05:14:16.909 324 11087.39 220.36 54678.78 88888.00 2015-11-20 05:14:17.409 324 11087.45 220.45 54678.74 88888.00 2015-11-20 05:14:17.909 324 11087.43 220.47 54678.75 88888.00 2015-11-20 05:14:18.409 324 11087.39 220.41 54678.75 88888.00 2015-11-20 05:14:18.909 324 11087.37 220.37 54678.70 88888.00 2015-11-20 05:14:19.409 324 11087.42 220.36 54678.73 88888.00 2015-11-20 05:14:19.909 324 11087.42 220.45 54678.66 88888.00 2015-11-20 05:14:20.409 324 11087.40 220.50 54678.69 88888.00 2015-11-20 05:14:20.909 324 11087.36 220.54 54678.73 88888.00 2015-11-20 05:14:21.409 324 11087.37 220.54 54678.71 88888.00 2015-11-20 05:14:21.909 324 11087.34 220.45 54678.74 88888.00 2015-11-20 05:14:22.409 324 11087.28 220.44 54678.72 88888.00 2015-11-20 05:14:22.909 324 11087.32 220.46 54678.77 88888.00 2015-11-20 05:14:23.409 324 11087.32 220.49 54678.83 88888.00 2015-11-20 05:14:23.909 324 11087.32 220.53 54678.92 88888.00 2015-11-20 05:14:24.409 324 11087.36 220.50 54678.93 88888.00 2015-11-20 05:14:24.909 324 11087.29 220.50 54678.89 88888.00 2015-11-20 05:14:25.409 324 11087.28 220.49 54678.87 88888.00 2015-11-20 05:14:25.909 324 11087.24 220.49 54678.86 88888.00 2015-11-20 05:14:26.409 324 11087.26 220.45 54678.84 88888.00 2015-11-20 05:14:26.909 324 11087.26 220.50 54678.79 88888.00 2015-11-20 05:14:27.409 324 11087.31 220.53 54678.82 88888.00 2015-11-20 05:14:27.909 324 11087.26 220.53 54678.86 88888.00 2015-11-20 05:14:28.409 324 11087.22 220.53 54678.90 88888.00 2015-11-20 05:14:28.909 324 11087.28 220.51 54678.88 88888.00 2015-11-20 05:14:29.409 324 11087.23 220.51 54678.91 88888.00 2015-11-20 05:14:29.909 324 11087.21 220.52 54678.81 88888.00 2015-11-20 05:14:30.409 324 11087.28 220.55 54678.79 88888.00 2015-11-20 05:14:30.909 324 11087.27 220.55 54678.86 88888.00 2015-11-20 05:14:31.409 324 11087.24 220.51 54678.91 88888.00 2015-11-20 05:14:31.909 324 11087.24 220.54 54678.99 88888.00 2015-11-20 05:14:32.409 324 11087.22 220.64 54679.06 88888.00 2015-11-20 05:14:32.909 324 11087.26 220.64 54678.91 88888.00 2015-11-20 05:14:33.409 324 11087.24 220.60 54678.82 88888.00 2015-11-20 05:14:33.909 324 11087.19 220.59 54678.81 88888.00 2015-11-20 05:14:34.409 324 11087.23 220.63 54678.82 88888.00 2015-11-20 05:14:34.909 324 11087.19 220.67 54678.81 88888.00 2015-11-20 05:14:35.409 324 11087.18 220.67 54678.82 88888.00 2015-11-20 05:14:35.909 324 11087.15 220.66 54678.84 88888.00 2015-11-20 05:14:36.409 324 11087.16 220.63 54678.83 88888.00 2015-11-20 05:14:36.909 324 11087.13 220.60 54678.83 88888.00 2015-11-20 05:14:37.409 324 11087.10 220.59 54678.90 88888.00 2015-11-20 05:14:37.909 324 11087.16 220.56 54678.91 88888.00 2015-11-20 05:14:38.409 324 11087.21 220.60 54678.92 88888.00 2015-11-20 05:14:38.909 324 11087.17 220.59 54678.91 88888.00 2015-11-20 05:14:39.409 324 11087.17 220.56 54678.93 88888.00 2015-11-20 05:14:39.909 324 11087.12 220.58 54678.92 88888.00 2015-11-20 05:14:40.409 324 11087.12 220.62 54678.93 88888.00 2015-11-20 05:14:40.909 324 11087.17 220.61 54679.05 88888.00 2015-11-20 05:14:41.409 324 11087.16 220.60 54679.00 88888.00 2015-11-20 05:14:41.909 324 11087.16 220.55 54678.98 88888.00 2015-11-20 05:14:42.409 324 11087.17 220.51 54678.98 88888.00 2015-11-20 05:14:42.909 324 11087.13 220.52 54679.03 88888.00 2015-11-20 05:14:43.409 324 11087.08 220.60 54679.06 88888.00 2015-11-20 05:14:43.909 324 11087.11 220.61 54678.98 88888.00 2015-11-20 05:14:44.409 324 11087.13 220.58 54679.01 88888.00 2015-11-20 05:14:44.909 324 11087.10 220.61 54679.01 88888.00 2015-11-20 05:14:45.409 324 11087.15 220.62 54678.99 88888.00 2015-11-20 05:14:45.909 324 11087.08 220.63 54679.05 88888.00 2015-11-20 05:14:46.409 324 11087.10 220.64 54679.04 88888.00 2015-11-20 05:14:46.909 324 11087.07 220.67 54679.10 88888.00 2015-11-20 05:14:47.409 324 11087.03 220.66 54679.06 88888.00 2015-11-20 05:14:47.909 324 11087.05 220.62 54679.06 88888.00 2015-11-20 05:14:48.409 324 11087.05 220.64 54679.05 88888.00 2015-11-20 05:14:48.909 324 11087.01 220.66 54679.00 88888.00 2015-11-20 05:14:49.409 324 11087.02 220.66 54679.01 88888.00 2015-11-20 05:14:49.909 324 11087.07 220.70 54678.99 88888.00 2015-11-20 05:14:50.409 324 11087.02 220.71 54678.97 88888.00 2015-11-20 05:14:50.909 324 11086.95 220.72 54679.04 88888.00 2015-11-20 05:14:51.409 324 11086.89 220.75 54679.04 88888.00 2015-11-20 05:14:51.909 324 11086.89 220.75 54679.05 88888.00 2015-11-20 05:14:52.409 324 11086.92 220.69 54679.06 88888.00 2015-11-20 05:14:52.909 324 11086.93 220.74 54679.04 88888.00 2015-11-20 05:14:53.409 324 11086.91 220.70 54679.06 88888.00 2015-11-20 05:14:53.909 324 11086.90 220.66 54679.08 88888.00 2015-11-20 05:14:54.409 324 11086.92 220.64 54679.13 88888.00 2015-11-20 05:14:54.909 324 11086.91 220.69 54679.18 88888.00 2015-11-20 05:14:55.410 324 11086.92 220.68 54679.19 88888.00 2015-11-20 05:14:55.910 324 11086.90 220.62 54679.12 88888.00 2015-11-20 05:14:56.410 324 11086.86 220.68 54679.18 88888.00 2015-11-20 05:14:56.910 324 11086.82 220.63 54679.22 88888.00 2015-11-20 05:14:57.410 324 11086.79 220.60 54679.23 88888.00 2015-11-20 05:14:57.910 324 11086.82 220.61 54679.21 88888.00 2015-11-20 05:14:58.410 324 11086.82 220.60 54679.21 88888.00 2015-11-20 05:14:58.910 324 11086.87 220.61 54679.17 88888.00 2015-11-20 05:14:59.410 324 11086.89 220.55 54679.15 88888.00 2015-11-20 05:14:59.910 324 11086.84 220.61 54679.17 88888.00 2015-11-20 05:15:00.410 324 11086.79 220.55 54679.19 88888.00 2015-11-20 05:15:00.910 324 11086.76 220.53 54679.17 88888.00 2015-11-20 05:15:01.410 324 11086.76 220.55 54679.10 88888.00 2015-11-20 05:15:01.910 324 11086.76 220.64 54679.10 88888.00 2015-11-20 05:15:02.410 324 11086.70 220.67 54679.06 88888.00 2015-11-20 05:15:02.910 324 11086.68 220.66 54679.04 88888.00 2015-11-20 05:15:03.410 324 11086.71 220.59 54679.05 88888.00 2015-11-20 05:15:03.910 324 11086.69 220.53 54679.03 88888.00 2015-11-20 05:15:04.410 324 11086.61 220.55 54678.96 88888.00 2015-11-20 05:15:04.910 324 11086.58 220.59 54678.98 88888.00 2015-11-20 05:15:05.410 324 11086.58 220.59 54678.92 88888.00 2015-11-20 05:15:05.910 324 11086.54 220.63 54678.91 88888.00 2015-11-20 05:15:06.410 324 11086.50 220.61 54678.92 88888.00 2015-11-20 05:15:06.910 324 11086.53 220.60 54678.93 88888.00 2015-11-20 05:15:07.410 324 11086.48 220.60 54678.98 88888.00 2015-11-20 05:15:07.910 324 11086.44 220.60 54678.95 88888.00 2015-11-20 05:15:08.410 324 11086.45 220.63 54678.91 88888.00 2015-11-20 05:15:08.910 324 11086.45 220.56 54678.92 88888.00 2015-11-20 05:15:09.410 324 11086.49 220.53 54678.92 88888.00 2015-11-20 05:15:09.910 324 11086.49 220.52 54678.87 88888.00 2015-11-20 05:15:10.410 324 11086.47 220.50 54678.84 88888.00 2015-11-20 05:15:10.910 324 11086.48 220.50 54678.88 88888.00 2015-11-20 05:15:11.410 324 11086.48 220.50 54678.95 88888.00 2015-11-20 05:15:11.910 324 11086.49 220.52 54678.89 88888.00 2015-11-20 05:15:12.410 324 11086.49 220.50 54678.92 88888.00 2015-11-20 05:15:12.910 324 11086.49 220.46 54678.97 88888.00 2015-11-20 05:15:13.410 324 11086.50 220.46 54679.04 88888.00 2015-11-20 05:15:13.910 324 11086.53 220.49 54679.12 88888.00 2015-11-20 05:15:14.410 324 11086.53 220.49 54679.16 88888.00 2015-11-20 05:15:14.910 324 11086.56 220.53 54679.18 88888.00 2015-11-20 05:15:15.410 324 11086.54 220.49 54679.16 88888.00 2015-11-20 05:15:15.910 324 11086.51 220.45 54679.08 88888.00 2015-11-20 05:15:16.410 324 11086.48 220.50 54679.15 88888.00 2015-11-20 05:15:16.910 324 11086.49 220.53 54679.14 88888.00 2015-11-20 05:15:17.410 324 11086.45 220.54 54679.19 88888.00 2015-11-20 05:15:17.910 324 11086.38 220.59 54679.31 88888.00 2015-11-20 05:15:18.410 324 11086.40 220.59 54679.41 88888.00 2015-11-20 05:15:18.910 324 11086.35 220.53 54679.43 88888.00 2015-11-20 05:15:19.410 324 11086.35 220.56 54679.47 88888.00 2015-11-20 05:15:19.910 324 11086.34 220.60 54679.47 88888.00 2015-11-20 05:15:20.410 324 11086.38 220.56 54679.51 88888.00 2015-11-20 05:15:20.910 324 11086.37 220.58 54679.54 88888.00 2015-11-20 05:15:21.410 324 11086.29 220.56 54679.57 88888.00 2015-11-20 05:15:21.910 324 11086.28 220.56 54679.53 88888.00 2015-11-20 05:15:22.410 324 11086.29 220.62 54679.53 88888.00 2015-11-20 05:15:22.910 324 11086.28 220.62 54679.52 88888.00 2015-11-20 05:15:23.410 324 11086.24 220.58 54679.59 88888.00 2015-11-20 05:15:23.910 324 11086.29 220.55 54679.52 88888.00 2015-11-20 05:15:24.410 324 11086.25 220.62 54679.53 88888.00 2015-11-20 05:15:24.910 324 11086.22 220.62 54679.53 88888.00 2015-11-20 05:15:25.410 324 11086.21 220.53 54679.57 88888.00 2015-11-20 05:15:25.910 324 11086.18 220.47 54679.65 88888.00 2015-11-20 05:15:26.410 324 11086.13 220.50 54679.67 88888.00 2015-11-20 05:15:26.910 324 11086.23 220.47 54679.60 88888.00 2015-11-20 05:15:27.410 324 11086.25 220.50 54679.58 88888.00 2015-11-20 05:15:27.910 324 11086.22 220.46 54679.65 88888.00 2015-11-20 05:15:28.410 324 11086.19 220.46 54679.52 88888.00 2015-11-20 05:15:28.910 324 11086.11 220.52 54679.52 88888.00 2015-11-20 05:15:29.410 324 11086.13 220.43 54679.69 88888.00 2015-11-20 05:15:29.910 324 11086.16 220.45 54679.74 88888.00 2015-11-20 05:15:30.410 324 11086.12 220.52 54679.68 88888.00 2015-11-20 05:15:30.910 324 11086.06 220.53 54679.67 88888.00 2015-11-20 05:15:31.410 324 11086.09 220.53 54679.62 88888.00 2015-11-20 05:15:31.910 324 11086.14 220.53 54679.61 88888.00 2015-11-20 05:15:32.410 324 11086.11 220.51 54679.63 88888.00 2015-11-20 05:15:32.910 324 11086.07 220.47 54679.65 88888.00 2015-11-20 05:15:33.410 324 11086.04 220.39 54679.61 88888.00 2015-11-20 05:15:33.910 324 11086.13 220.42 54679.70 88888.00 2015-11-20 05:15:34.410 324 11086.12 220.43 54679.70 88888.00 2015-11-20 05:15:34.910 324 11086.11 220.42 54679.68 88888.00 2015-11-20 05:15:35.410 324 11086.07 220.45 54679.66 88888.00 2015-11-20 05:15:35.910 324 11086.08 220.50 54679.66 88888.00 2015-11-20 05:15:36.410 324 11086.08 220.51 54679.67 88888.00 2015-11-20 05:15:36.910 324 11086.09 220.52 54679.70 88888.00 2015-11-20 05:15:37.410 324 11086.12 220.49 54679.69 88888.00 2015-11-20 05:15:37.910 324 11086.12 220.55 54679.66 88888.00 2015-11-20 05:15:38.410 324 11086.08 220.54 54679.65 88888.00 2015-11-20 05:15:38.910 324 11086.11 220.51 54679.61 88888.00 2015-11-20 05:15:39.410 324 11086.08 220.53 54679.61 88888.00 2015-11-20 05:15:39.910 324 11086.09 220.53 54679.65 88888.00 2015-11-20 05:15:40.410 324 11086.17 220.50 54679.67 88888.00 2015-11-20 05:15:40.910 324 11086.14 220.50 54679.70 88888.00 2015-11-20 05:15:41.410 324 11086.12 220.50 54679.71 88888.00 2015-11-20 05:15:41.910 324 11086.09 220.42 54679.74 88888.00 2015-11-20 05:15:42.410 324 11086.06 220.44 54679.79 88888.00 2015-11-20 05:15:42.910 324 11086.13 220.46 54679.69 88888.00 2015-11-20 05:15:43.410 324 11086.11 220.50 54679.66 88888.00 2015-11-20 05:15:43.910 324 11086.09 220.51 54679.69 88888.00 2015-11-20 05:15:44.410 324 11086.09 220.51 54679.74 88888.00 2015-11-20 05:15:44.910 324 11086.09 220.53 54679.68 88888.00 2015-11-20 05:15:45.410 324 11086.04 220.58 54679.63 88888.00 2015-11-20 05:15:45.910 324 11086.03 220.56 54679.63 88888.00 2015-11-20 05:15:46.410 324 11086.02 220.53 54679.58 88888.00 2015-11-20 05:15:46.910 324 11086.07 220.56 54679.61 88888.00 2015-11-20 05:15:47.410 324 11086.08 220.55 54679.61 88888.00 2015-11-20 05:15:47.910 324 11086.04 220.52 54679.60 88888.00 2015-11-20 05:15:48.410 324 11086.09 220.46 54679.62 88888.00 2015-11-20 05:15:48.910 324 11086.11 220.43 54679.65 88888.00 2015-11-20 05:15:49.410 324 11086.08 220.46 54679.68 88888.00 2015-11-20 05:15:49.910 324 11086.02 220.55 54679.75 88888.00 2015-11-20 05:15:50.410 324 11086.04 220.66 54679.79 88888.00 2015-11-20 05:15:50.910 324 11086.00 220.67 54680.10 88888.00 2015-11-20 05:15:51.410 324 11085.90 220.56 54680.37 88888.00 2015-11-20 05:15:51.910 324 11085.92 220.52 54680.29 88888.00 2015-11-20 05:15:52.410 324 11085.98 220.51 54680.12 88888.00 2015-11-20 05:15:52.910 324 11085.97 220.53 54679.73 88888.00 2015-11-20 05:15:53.410 324 11085.98 220.54 54679.51 88888.00 2015-11-20 05:15:53.910 324 11085.92 220.54 54679.54 88888.00 2015-11-20 05:15:54.410 324 11085.91 220.52 54679.53 88888.00 2015-11-20 05:15:54.910 324 11085.92 220.51 54679.54 88888.00 2015-11-20 05:15:55.410 324 11085.98 220.53 54679.60 88888.00 2015-11-20 05:15:55.910 324 11086.00 220.59 54679.63 88888.00 2015-11-20 05:15:56.410 324 11085.97 220.61 54679.66 88888.00 2015-11-20 05:15:56.910 324 11085.93 220.61 54679.65 88888.00 2015-11-20 05:15:57.410 324 11085.90 220.60 54679.69 88888.00 2015-11-20 05:15:57.910 324 11085.92 220.55 54679.69 88888.00 2015-11-20 05:15:58.410 324 11085.92 220.50 54679.75 88888.00 2015-11-20 05:15:58.910 324 11085.91 220.52 54679.74 88888.00 2015-11-20 05:15:59.410 324 11085.91 220.55 54679.73 88888.00 2015-11-20 05:15:59.910 324 11085.91 220.60 54679.74 88888.00 2015-11-20 05:16:00.410 324 11085.95 220.58 54679.75 88888.00 2015-11-20 05:16:00.910 324 11085.95 220.55 54679.74 88888.00 2015-11-20 05:16:01.410 324 11085.92 220.50 54679.66 88888.00 2015-11-20 05:16:01.910 324 11085.96 220.47 54679.68 88888.00 2015-11-20 05:16:02.410 324 11085.95 220.54 54679.73 88888.00 2015-11-20 05:16:02.910 324 11085.98 220.59 54679.62 88888.00 2015-11-20 05:16:03.410 324 11085.95 220.54 54679.65 88888.00 2015-11-20 05:16:03.910 324 11085.90 220.54 54679.63 88888.00 2015-11-20 05:16:04.410 324 11085.91 220.55 54679.67 88888.00 2015-11-20 05:16:04.910 324 11085.95 220.50 54679.73 88888.00 2015-11-20 05:16:05.410 324 11085.90 220.47 54679.74 88888.00 2015-11-20 05:16:05.910 324 11085.83 220.54 54679.85 88888.00 2015-11-20 05:16:06.410 324 11085.88 220.58 54679.86 88888.00 2015-11-20 05:16:06.910 324 11085.88 220.56 54679.82 88888.00 2015-11-20 05:16:07.410 324 11085.88 220.60 54679.84 88888.00 2015-11-20 05:16:07.910 324 11085.87 220.62 54679.83 88888.00 2015-11-20 05:16:08.410 324 11085.87 220.64 54679.76 88888.00 2015-11-20 05:16:08.910 324 11085.81 220.63 54679.82 88888.00 2015-11-20 05:16:09.410 324 11085.87 220.61 54679.91 88888.00 2015-11-20 05:16:09.910 324 11085.83 220.60 54680.31 88888.00 2015-11-20 05:16:10.410 324 11085.85 220.59 54680.02 88888.00 2015-11-20 05:16:10.910 324 11085.86 220.59 54679.84 88888.00 2015-11-20 05:16:11.410 324 11085.86 220.62 54679.75 88888.00 2015-11-20 05:16:11.910 324 11085.88 220.60 54679.68 88888.00 2015-11-20 05:16:12.410 324 11085.87 220.63 54679.63 88888.00 2015-11-20 05:16:12.910 324 11085.90 220.60 54679.69 88888.00 2015-11-20 05:16:13.410 324 11085.87 220.55 54679.65 88888.00 2015-11-20 05:16:13.910 324 11085.90 220.53 54679.65 88888.00 2015-11-20 05:16:14.410 324 11085.92 220.59 54679.79 88888.00 2015-11-20 05:16:14.910 324 11085.92 220.66 54679.86 88888.00 2015-11-20 05:16:15.410 324 11085.91 220.63 54679.89 88888.00 2015-11-20 05:16:15.910 324 11085.93 220.58 54679.87 88888.00 2015-11-20 05:16:16.410 324 11085.85 220.60 54679.83 88888.00 2015-11-20 05:16:16.910 324 11085.87 220.67 54679.83 88888.00 2015-11-20 05:16:17.410 324 11085.91 220.66 54679.78 88888.00 2015-11-20 05:16:17.910 324 11085.91 220.66 54679.78 88888.00 2015-11-20 05:16:18.410 324 11085.96 220.64 54679.75 88888.00 2015-11-20 05:16:18.910 324 11085.93 220.58 54679.76 88888.00 2015-11-20 05:16:19.410 324 11085.90 220.58 54679.73 88888.00 2015-11-20 05:16:19.910 324 11085.90 220.53 54679.68 88888.00 2015-11-20 05:16:20.410 324 11085.83 220.54 54679.67 88888.00 2015-11-20 05:16:20.910 324 11085.87 220.52 54679.65 88888.00 2015-11-20 05:16:21.410 324 11085.86 220.51 54679.69 88888.00 2015-11-20 05:16:21.910 324 11085.87 220.55 54679.70 88888.00 2015-11-20 05:16:22.410 324 11085.83 220.58 54679.67 88888.00 2015-11-20 05:16:22.910 324 11085.87 220.59 54679.70 88888.00 2015-11-20 05:16:23.410 324 11085.93 220.62 54679.71 88888.00 2015-11-20 05:16:23.910 324 11085.90 220.68 54679.69 88888.00 2015-11-20 05:16:24.410 324 11085.93 220.74 54679.70 88888.00 2015-11-20 05:16:24.910 324 11085.91 220.72 54679.70 88888.00 2015-11-20 05:16:25.410 324 11085.86 220.68 54679.69 88888.00 2015-11-20 05:16:25.910 324 11085.83 220.67 54679.65 88888.00 2015-11-20 05:16:26.410 324 11085.82 220.68 54679.67 88888.00 2015-11-20 05:16:26.910 324 11085.77 220.66 54679.84 88888.00 2015-11-20 05:16:27.410 324 11085.83 220.58 54679.80 88888.00 2015-11-20 05:16:27.910 324 11085.83 220.60 54679.74 88888.00 2015-11-20 05:16:28.410 324 11085.82 220.60 54679.67 88888.00 2015-11-20 05:16:28.910 324 11085.82 220.62 54679.73 88888.00 2015-11-20 05:16:29.410 324 11085.81 220.66 54679.75 88888.00 2015-11-20 05:16:29.910 324 11085.86 220.69 54679.75 88888.00 2015-11-20 05:16:30.410 324 11085.88 220.67 54679.77 88888.00 2015-11-20 05:16:30.910 324 11085.90 220.67 54679.77 88888.00 2015-11-20 05:16:31.410 324 11085.82 220.66 54679.69 88888.00 2015-11-20 05:16:31.910 324 11085.81 220.69 54679.66 88888.00 2015-11-20 05:16:32.410 324 11085.88 220.75 54679.63 88888.00 2015-11-20 05:16:32.910 324 11085.87 220.76 54679.69 88888.00 2015-11-20 05:16:33.410 324 11085.88 220.75 54679.71 88888.00 2015-11-20 05:16:33.910 324 11085.87 220.74 54679.65 88888.00 2015-11-20 05:16:34.410 324 11085.87 220.71 54679.61 88888.00 2015-11-20 05:16:34.910 324 11085.88 220.74 54679.67 88888.00 2015-11-20 05:16:35.410 324 11085.91 220.74 54679.59 88888.00 2015-11-20 05:16:35.910 324 11085.91 220.74 54679.61 88888.00 2015-11-20 05:16:36.410 324 11085.86 220.75 54679.62 88888.00 2015-11-20 05:16:36.910 324 11085.85 220.62 54679.57 88888.00 2015-11-20 05:16:37.410 324 11085.85 220.70 54679.51 88888.00 2015-11-20 05:16:37.910 324 11085.83 220.80 54679.50 88888.00 2015-11-20 05:16:38.410 324 11085.85 220.81 54679.48 88888.00 2015-11-20 05:16:38.910 324 11085.88 220.81 54679.47 88888.00 2015-11-20 05:16:39.410 324 11085.86 220.84 54679.49 88888.00 2015-11-20 05:16:39.910 324 11085.86 220.88 54679.48 88888.00 2015-11-20 05:16:40.410 324 11085.88 220.87 54679.49 88888.00 2015-11-20 05:16:40.910 324 11085.83 220.80 54679.56 88888.00 2015-11-20 05:16:41.410 324 11085.83 220.83 54679.51 88888.00 2015-11-20 05:16:41.910 324 11085.86 220.81 54679.54 88888.00 2015-11-20 05:16:42.410 324 11085.90 220.78 54679.56 88888.00 2015-11-20 05:16:42.910 324 11085.86 220.75 54679.58 88888.00 2015-11-20 05:16:43.410 324 11085.88 220.74 54679.58 88888.00 2015-11-20 05:16:43.910 324 11085.86 220.70 54679.50 88888.00 2015-11-20 05:16:44.410 324 11085.75 220.69 54679.45 88888.00 2015-11-20 05:16:44.910 324 11085.81 220.68 54679.50 88888.00 2015-11-20 05:16:45.410 324 11085.83 220.67 54679.54 88888.00 2015-11-20 05:16:45.910 324 11085.88 220.70 54679.61 88888.00 2015-11-20 05:16:46.410 324 11085.87 220.79 54679.54 88888.00 2015-11-20 05:16:46.910 324 11085.91 220.79 54679.52 88888.00 2015-11-20 05:16:47.410 324 11085.87 220.79 54679.53 88888.00 2015-11-20 05:16:47.910 324 11085.80 220.83 54679.48 88888.00 2015-11-20 05:16:48.410 324 11085.76 220.75 54679.44 88888.00 2015-11-20 05:16:48.910 324 11085.80 220.80 54679.54 88888.00 2015-11-20 05:16:49.410 324 11085.81 220.80 54679.58 88888.00 2015-11-20 05:16:49.910 324 11085.82 220.76 54679.51 88888.00 2015-11-20 05:16:50.410 324 11085.77 220.74 54679.44 88888.00 2015-11-20 05:16:50.910 324 11085.77 220.74 54679.36 88888.00 2015-11-20 05:16:51.410 324 11085.88 220.75 54679.48 88888.00 2015-11-20 05:16:51.910 324 11085.87 220.70 54679.57 88888.00 2015-11-20 05:16:52.410 324 11085.83 220.70 54679.53 88888.00 2015-11-20 05:16:52.910 324 11085.86 220.70 54679.51 88888.00 2015-11-20 05:16:53.410 324 11085.82 220.72 54679.50 88888.00 2015-11-20 05:16:53.910 324 11085.82 220.78 54679.51 88888.00 2015-11-20 05:16:54.410 324 11085.83 220.83 54679.45 88888.00 2015-11-20 05:16:54.910 324 11085.83 220.80 54679.49 88888.00 2015-11-20 05:16:55.410 324 11085.86 220.78 54679.60 88888.00 2015-11-20 05:16:55.910 324 11085.82 220.79 54679.52 88888.00 2015-11-20 05:16:56.410 324 11085.82 220.74 54679.52 88888.00 2015-11-20 05:16:56.910 324 11085.78 220.75 54679.53 88888.00 2015-11-20 05:16:57.410 324 11085.77 220.80 54679.58 88888.00 2015-11-20 05:16:57.910 324 11085.81 220.80 54679.56 88888.00 2015-11-20 05:16:58.410 324 11085.81 220.79 54679.45 88888.00 2015-11-20 05:16:58.910 324 11085.76 220.80 54679.49 88888.00 2015-11-20 05:16:59.410 324 11085.83 220.84 54679.53 88888.00 2015-11-20 05:16:59.910 324 11085.90 220.85 54679.56 88888.00 2015-11-20 05:17:00.410 324 11085.90 220.77 54679.60 88888.00 2015-11-20 05:17:00.910 324 11085.90 220.77 54679.54 88888.00 2015-11-20 05:17:01.410 324 11085.86 220.76 54679.54 88888.00 2015-11-20 05:17:01.910 324 11085.81 220.71 54679.56 88888.00 2015-11-20 05:17:02.410 324 11085.85 220.75 54679.49 88888.00 2015-11-20 05:17:02.910 324 11085.91 220.83 54679.49 88888.00 2015-11-20 05:17:03.410 324 11085.85 220.81 54679.45 88888.00 2015-11-20 05:17:03.910 324 11085.85 220.87 54679.47 88888.00 2015-11-20 05:17:04.410 324 11085.85 220.92 54679.49 88888.00 2015-11-20 05:17:04.910 324 11085.90 220.83 54679.43 88888.00 2015-11-20 05:17:05.410 324 11085.86 220.71 54679.40 88888.00 2015-11-20 05:17:05.910 324 11085.82 220.77 54679.43 88888.00 2015-11-20 05:17:06.410 324 11085.81 220.85 54679.51 88888.00 2015-11-20 05:17:06.910 324 11085.85 220.86 54679.52 88888.00 2015-11-20 05:17:07.410 324 11085.87 220.83 54679.47 88888.00 2015-11-20 05:17:07.910 324 11085.83 220.84 54679.44 88888.00 2015-11-20 05:17:08.410 324 11085.78 220.87 54679.42 88888.00 2015-11-20 05:17:08.910 324 11085.86 220.86 54679.38 88888.00 2015-11-20 05:17:09.410 324 11085.88 220.81 54679.38 88888.00 2015-11-20 05:17:09.910 324 11085.86 220.77 54679.43 88888.00 2015-11-20 05:17:10.410 324 11085.82 220.80 54679.48 88888.00 2015-11-20 05:17:10.910 324 11085.82 220.76 54679.41 88888.00 2015-11-20 05:17:11.410 324 11085.92 220.75 54679.35 88888.00 2015-11-20 05:17:11.910 324 11085.90 220.71 54679.42 88888.00 2015-11-20 05:17:12.410 324 11085.85 220.70 54679.45 88888.00 2015-11-20 05:17:12.910 324 11085.88 220.74 54679.42 88888.00 2015-11-20 05:17:13.410 324 11085.91 220.71 54679.35 88888.00 2015-11-20 05:17:13.910 324 11085.91 220.76 54679.40 88888.00 2015-11-20 05:17:14.410 324 11085.91 220.77 54679.43 88888.00 2015-11-20 05:17:14.910 324 11085.91 220.79 54679.54 88888.00 2015-11-20 05:17:15.410 324 11085.83 220.79 54679.50 88888.00 2015-11-20 05:17:15.910 324 11085.81 220.85 54679.42 88888.00 2015-11-20 05:17:16.410 324 11085.88 220.81 54679.47 88888.00 2015-11-20 05:17:16.910 324 11085.93 220.78 54679.45 88888.00 2015-11-20 05:17:17.410 324 11085.85 220.76 54679.43 88888.00 2015-11-20 05:17:17.910 324 11085.86 220.76 54679.44 88888.00 2015-11-20 05:17:18.410 324 11085.82 220.72 54679.52 88888.00 2015-11-20 05:17:18.910 324 11085.88 220.69 54679.48 88888.00 2015-11-20 05:17:19.410 324 11085.93 220.69 54679.49 88888.00 2015-11-20 05:17:19.910 324 11085.96 220.69 54679.53 88888.00 2015-11-20 05:17:20.410 324 11085.98 220.67 54679.47 88888.00 2015-11-20 05:17:20.910 324 11085.98 220.69 54679.43 88888.00 2015-11-20 05:17:21.410 324 11085.96 220.71 54679.41 88888.00 2015-11-20 05:17:21.910 324 11086.00 220.77 54679.38 88888.00 2015-11-20 05:17:22.410 324 11085.96 220.77 54679.42 88888.00 2015-11-20 05:17:22.910 324 11085.97 220.79 54679.40 88888.00 2015-11-20 05:17:23.410 324 11085.96 220.76 54679.38 88888.00 2015-11-20 05:17:23.910 324 11085.96 220.71 54679.41 88888.00 2015-11-20 05:17:24.410 324 11086.02 220.76 54679.45 88888.00 2015-11-20 05:17:24.910 324 11086.02 220.81 54679.42 88888.00 2015-11-20 05:17:25.410 324 11085.93 220.88 54679.42 88888.00 2015-11-20 05:17:25.910 324 11085.97 220.92 54679.44 88888.00 2015-11-20 05:17:26.410 324 11085.97 220.86 54679.43 88888.00 2015-11-20 05:17:26.910 324 11086.03 220.81 54679.42 88888.00 2015-11-20 05:17:27.410 324 11086.02 220.79 54679.45 88888.00 2015-11-20 05:17:27.910 324 11086.01 220.80 54679.49 88888.00 2015-11-20 05:17:28.410 324 11086.02 220.83 54679.48 88888.00 2015-11-20 05:17:28.910 324 11086.08 220.85 54679.40 88888.00 2015-11-20 05:17:29.410 324 11086.13 220.86 54679.40 88888.00 2015-11-20 05:17:29.910 324 11086.11 220.86 54679.36 88888.00 2015-11-20 05:17:30.410 324 11086.11 220.89 54679.38 88888.00 2015-11-20 05:17:30.910 324 11086.08 220.85 54679.40 88888.00 2015-11-20 05:17:31.410 324 11086.07 220.87 54679.40 88888.00 2015-11-20 05:17:31.910 324 11086.11 220.88 54679.35 88888.00 2015-11-20 05:17:32.410 324 11086.14 220.87 54679.27 88888.00 2015-11-20 05:17:32.910 324 11086.14 220.86 54679.24 88888.00 2015-11-20 05:17:33.410 324 11086.14 220.89 54679.25 88888.00 2015-11-20 05:17:33.910 324 11086.08 220.95 54679.24 88888.00 2015-11-20 05:17:34.410 324 11086.06 220.93 54679.31 88888.00 2015-11-20 05:17:34.910 324 11086.09 220.91 54679.33 88888.00 2015-11-20 05:17:35.410 324 11086.11 220.91 54679.25 88888.00 2015-11-20 05:17:35.910 324 11086.09 220.89 54679.15 88888.00 2015-11-20 05:17:36.410 324 11086.11 220.88 54679.06 88888.00 2015-11-20 05:17:36.910 324 11086.12 220.86 54679.09 88888.00 2015-11-20 05:17:37.410 324 11086.11 220.84 54679.16 88888.00 2015-11-20 05:17:37.910 324 11086.14 220.86 54679.22 88888.00 2015-11-20 05:17:38.410 324 11086.13 220.89 54679.23 88888.00 2015-11-20 05:17:38.910 324 11086.12 220.79 54679.23 88888.00 2015-11-20 05:17:39.410 324 11086.13 220.76 54679.28 88888.00 2015-11-20 05:17:39.910 324 11086.09 220.81 54679.28 88888.00 2015-11-20 05:17:40.410 324 11086.11 220.89 54679.31 88888.00 2015-11-20 05:17:40.910 324 11086.14 220.88 54679.28 88888.00 2015-11-20 05:17:41.410 324 11086.14 220.89 54679.28 88888.00 2015-11-20 05:17:41.910 324 11086.14 220.88 54679.30 88888.00 2015-11-20 05:17:42.410 324 11086.17 220.87 54679.31 88888.00 2015-11-20 05:17:42.910 324 11086.14 220.80 54679.24 88888.00 2015-11-20 05:17:43.410 324 11086.11 220.77 54679.28 88888.00 2015-11-20 05:17:43.910 324 11086.11 220.77 54679.31 88888.00 2015-11-20 05:17:44.410 324 11086.13 220.85 54679.24 88888.00 2015-11-20 05:17:44.910 324 11086.12 220.94 54679.23 88888.00 2015-11-20 05:17:45.410 324 11086.16 220.93 54679.23 88888.00 2015-11-20 05:17:45.910 324 11086.18 220.87 54679.22 88888.00 2015-11-20 05:17:46.410 324 11086.17 220.88 54679.19 88888.00 2015-11-20 05:17:46.910 324 11086.23 220.88 54679.21 88888.00 2015-11-20 05:17:47.410 324 11086.19 220.83 54679.17 88888.00 2015-11-20 05:17:47.910 324 11086.19 220.79 54679.18 88888.00 2015-11-20 05:17:48.410 324 11086.18 220.85 54679.15 88888.00 2015-11-20 05:17:48.910 324 11086.16 220.83 54679.14 88888.00 2015-11-20 05:17:49.410 324 11086.14 220.85 54679.16 88888.00 2015-11-20 05:17:49.910 324 11086.17 220.81 54679.22 88888.00 2015-11-20 05:17:50.410 324 11086.19 220.83 54679.25 88888.00 2015-11-20 05:17:50.910 324 11086.19 220.87 54679.25 88888.00 2015-11-20 05:17:51.410 324 11086.27 220.87 54679.22 88888.00 2015-11-20 05:17:51.910 324 11086.25 220.86 54679.19 88888.00 2015-11-20 05:17:52.410 324 11086.22 220.91 54679.19 88888.00 2015-11-20 05:17:52.910 324 11086.22 220.97 54679.22 88888.00 2015-11-20 05:17:53.410 324 11086.25 221.00 54679.19 88888.00 2015-11-20 05:17:53.910 324 11086.25 221.04 54679.19 88888.00 2015-11-20 05:17:54.410 324 11086.33 221.09 54679.15 88888.00 2015-11-20 05:17:54.910 324 11086.29 221.10 54679.17 88888.00 2015-11-20 05:17:55.410 324 11086.30 221.01 54679.13 88888.00 2015-11-20 05:17:55.910 324 11086.32 220.94 54679.09 88888.00 2015-11-20 05:17:56.410 324 11086.35 220.96 54679.19 88888.00 2015-11-20 05:17:56.910 324 11086.33 220.98 54679.16 88888.00 2015-11-20 05:17:57.410 324 11086.29 220.95 54679.14 88888.00 2015-11-20 05:17:57.910 324 11086.28 220.92 54679.15 88888.00 2015-11-20 05:17:58.410 324 11086.29 220.98 54679.21 88888.00 2015-11-20 05:17:58.910 324 11086.32 221.02 54679.21 88888.00 2015-11-20 05:17:59.410 324 11086.32 221.04 54679.18 88888.00 2015-11-20 05:17:59.910 324 11086.30 221.10 54679.22 88888.00 2015-11-20 05:18:00.411 324 11086.27 221.08 54679.15 88888.00 2015-11-20 05:18:00.911 324 11086.33 221.08 54679.16 88888.00 2015-11-20 05:18:01.411 324 11086.42 221.06 54679.15 88888.00 2015-11-20 05:18:01.911 324 11086.42 221.03 54679.08 88888.00 2015-11-20 05:18:02.411 324 11086.45 221.02 54679.06 88888.00 2015-11-20 05:18:02.911 324 11086.38 221.02 54679.09 88888.00 2015-11-20 05:18:03.411 324 11086.35 221.05 54679.09 88888.00 2015-11-20 05:18:03.911 324 11086.34 221.04 54679.01 88888.00 2015-11-20 05:18:04.411 324 11086.32 221.11 54679.04 88888.00 2015-11-20 05:18:04.911 324 11086.34 221.10 54679.01 88888.00 2015-11-20 05:18:05.411 324 11086.34 221.09 54678.97 88888.00 2015-11-20 05:18:05.911 324 11086.43 221.09 54679.04 88888.00 2015-11-20 05:18:06.411 324 11086.47 221.14 54679.06 88888.00 2015-11-20 05:18:06.911 324 11086.48 221.20 54679.04 88888.00 2015-11-20 05:18:07.411 324 11086.50 221.15 54679.00 88888.00 2015-11-20 05:18:07.911 324 11086.39 221.13 54678.97 88888.00 2015-11-20 05:18:08.411 324 11086.44 221.10 54678.93 88888.00 2015-11-20 05:18:08.911 324 11086.45 221.10 54678.93 88888.00 2015-11-20 05:18:09.411 324 11086.43 221.06 54678.96 88888.00 2015-11-20 05:18:09.911 324 11086.44 221.06 54678.98 88888.00 2015-11-20 05:18:10.411 324 11086.53 221.09 54678.96 88888.00 2015-11-20 05:18:10.911 324 11086.54 221.18 54678.98 88888.00 2015-11-20 05:18:11.411 324 11086.54 221.22 54678.97 88888.00 2015-11-20 05:18:11.911 324 11086.58 221.18 54678.98 88888.00 2015-11-20 05:18:12.411 324 11086.63 221.14 54678.89 88888.00 2015-11-20 05:18:12.911 324 11086.56 221.14 54678.93 88888.00 2015-11-20 05:18:13.411 324 11086.50 221.19 54678.95 88888.00 2015-11-20 05:18:13.911 324 11086.45 221.27 54678.95 88888.00 2015-11-20 05:18:14.411 324 11086.49 221.22 54678.95 88888.00 2015-11-20 05:18:14.911 324 11086.48 221.21 54678.88 88888.00 2015-11-20 05:18:15.411 324 11086.51 221.23 54678.83 88888.00 2015-11-20 05:18:15.911 324 11086.55 221.20 54678.83 88888.00 2015-11-20 05:18:16.411 324 11086.54 221.19 54678.83 88888.00 2015-11-20 05:18:16.911 324 11086.54 221.21 54678.84 88888.00 2015-11-20 05:18:17.411 324 11086.59 221.27 54678.89 88888.00 2015-11-20 05:18:17.911 324 11086.63 221.26 54678.90 88888.00 2015-11-20 05:18:18.411 324 11086.65 221.26 54678.84 88888.00 2015-11-20 05:18:18.911 324 11086.59 221.15 54678.86 88888.00 2015-11-20 05:18:19.411 324 11086.59 221.21 54678.90 88888.00 2015-11-20 05:18:19.911 324 11086.60 221.31 54678.82 88888.00 2015-11-20 05:18:20.411 324 11086.63 221.32 54678.79 88888.00 2015-11-20 05:18:20.911 324 11086.61 221.30 54678.81 88888.00 2015-11-20 05:18:21.411 324 11086.63 221.27 54678.88 88888.00 2015-11-20 05:18:21.911 324 11086.60 221.29 54678.90 88888.00 2015-11-20 05:18:22.411 324 11086.63 221.31 54678.84 88888.00 2015-11-20 05:18:22.911 324 11086.68 221.28 54678.80 88888.00 2015-11-20 05:18:23.411 324 11086.61 221.23 54678.82 88888.00 2015-11-20 05:18:23.911 324 11086.59 221.26 54678.83 88888.00 2015-11-20 05:18:24.411 324 11086.68 221.27 54678.80 88888.00 2015-11-20 05:18:24.911 324 11086.70 221.28 54678.86 88888.00 2015-11-20 05:18:25.411 324 11086.74 221.27 54678.87 88888.00 2015-11-20 05:18:25.911 324 11086.69 221.23 54678.86 88888.00 2015-11-20 05:18:26.411 324 11086.65 221.28 54678.82 88888.00 2015-11-20 05:18:26.911 324 11086.72 221.28 54678.75 88888.00 2015-11-20 05:18:27.411 324 11086.75 221.27 54678.80 88888.00 2015-11-20 05:18:27.911 324 11086.74 221.32 54678.82 88888.00 2015-11-20 05:18:28.411 324 11086.66 221.38 54678.81 88888.00 2015-11-20 05:18:28.911 324 11086.69 221.38 54678.81 88888.00 2015-11-20 05:18:29.411 324 11086.74 221.39 54678.83 88888.00 2015-11-20 05:18:29.911 324 11086.72 221.34 54678.82 88888.00 2015-11-20 05:18:30.411 324 11086.74 221.35 54678.81 88888.00 2015-11-20 05:18:30.911 324 11086.80 221.36 54678.80 88888.00 2015-11-20 05:18:31.411 324 11086.79 221.32 54678.73 88888.00 2015-11-20 05:18:31.911 324 11086.76 221.27 54678.72 88888.00 2015-11-20 05:18:32.411 324 11086.75 221.21 54678.70 88888.00 2015-11-20 05:18:32.911 324 11086.79 221.25 54678.72 88888.00 2015-11-20 05:18:33.411 324 11086.82 221.26 54678.83 88888.00 2015-11-20 05:18:33.911 324 11086.81 221.23 54678.81 88888.00 2015-11-20 05:18:34.411 324 11086.75 221.22 54678.81 88888.00 2015-11-20 05:18:34.911 324 11086.82 221.22 54678.75 88888.00 2015-11-20 05:18:35.411 324 11086.80 221.25 54678.73 88888.00 2015-11-20 05:18:35.911 324 11086.85 221.34 54678.68 88888.00 2015-11-20 05:18:36.411 324 11086.85 221.37 54678.64 88888.00 2015-11-20 05:18:36.911 324 11086.86 221.37 54678.63 88888.00 2015-11-20 05:18:37.411 324 11086.89 221.34 54678.69 88888.00 2015-11-20 05:18:37.911 324 11086.89 221.37 54678.71 88888.00 2015-11-20 05:18:38.411 324 11086.89 221.46 54678.68 88888.00 2015-11-20 05:18:38.911 324 11086.85 221.46 54678.66 88888.00 2015-11-20 05:18:39.411 324 11086.89 221.47 54678.68 88888.00 2015-11-20 05:18:39.911 324 11086.95 221.48 54678.68 88888.00 2015-11-20 05:18:40.411 324 11086.91 221.45 54678.63 88888.00 2015-11-20 05:18:40.911 324 11086.90 221.47 54678.65 88888.00 2015-11-20 05:18:41.411 324 11086.91 221.47 54678.57 88888.00 2015-11-20 05:18:41.911 324 11086.96 221.47 54678.59 88888.00 2015-11-20 05:18:42.411 324 11086.95 221.46 54678.63 88888.00 2015-11-20 05:18:42.911 324 11086.96 221.52 54678.62 88888.00 2015-11-20 05:18:43.411 324 11087.01 221.50 54678.65 88888.00 2015-11-20 05:18:43.911 324 11087.02 221.42 54678.62 88888.00 2015-11-20 05:18:44.411 324 11087.03 221.45 54678.71 88888.00 2015-11-20 05:18:44.911 324 11087.06 221.47 54678.74 88888.00 2015-11-20 05:18:45.411 324 11087.02 221.47 54678.70 88888.00 2015-11-20 05:18:45.911 324 11086.95 221.48 54678.66 88888.00 2015-11-20 05:18:46.411 324 11086.98 221.43 54678.52 88888.00 2015-11-20 05:18:46.911 324 11086.95 221.38 54678.56 88888.00 2015-11-20 05:18:47.411 324 11086.92 221.43 54678.70 88888.00 2015-11-20 05:18:47.911 324 11086.93 221.42 54678.62 88888.00 2015-11-20 05:18:48.411 324 11086.95 221.36 54678.61 88888.00 2015-11-20 05:18:48.911 324 11087.01 221.34 54678.63 88888.00 2015-11-20 05:18:49.411 324 11087.05 221.43 54678.65 88888.00 2015-11-20 05:18:49.911 324 11087.00 221.48 54678.68 88888.00 2015-11-20 05:18:50.411 324 11086.97 221.53 54678.60 88888.00 2015-11-20 05:18:50.911 324 11086.96 221.46 54678.64 88888.00 2015-11-20 05:18:51.411 324 11086.98 221.47 54678.70 88888.00 2015-11-20 05:18:51.911 324 11086.91 221.44 54678.63 88888.00 2015-11-20 05:18:52.411 324 11086.97 221.48 54678.63 88888.00 2015-11-20 05:18:52.911 324 11086.92 221.44 54678.65 88888.00 2015-11-20 05:18:53.411 324 11086.84 221.46 54678.68 88888.00 2015-11-20 05:18:53.911 324 11086.91 221.50 54678.71 88888.00 2015-11-20 05:18:54.411 324 11086.86 221.51 54678.72 88888.00 2015-11-20 05:18:54.911 324 11086.89 221.48 54678.69 88888.00 2015-11-20 05:18:55.411 324 11086.89 221.47 54678.65 88888.00 2015-11-20 05:18:55.911 324 11086.91 221.45 54678.64 88888.00 2015-11-20 05:18:56.411 324 11086.91 221.40 54678.66 88888.00 2015-11-20 05:18:56.911 324 11086.85 221.45 54678.57 88888.00 2015-11-20 05:18:57.411 324 11086.89 221.44 54678.57 88888.00 2015-11-20 05:18:57.911 324 11086.95 221.42 54678.65 88888.00 2015-11-20 05:18:58.411 324 11086.93 221.40 54678.61 88888.00 2015-11-20 05:18:58.911 324 11086.90 221.43 54678.54 88888.00 2015-11-20 05:18:59.411 324 11086.90 221.40 54678.49 88888.00 2015-11-20 05:18:59.911 324 11086.93 221.39 54678.49 88888.00 2015-11-20 05:19:00.411 324 11086.87 221.42 54678.44 88888.00 2015-11-20 05:19:00.911 324 11086.93 221.40 54678.54 88888.00 2015-11-20 05:19:01.411 324 11086.97 221.43 54678.59 88888.00 2015-11-20 05:19:01.911 324 11086.92 221.43 54678.57 88888.00 2015-11-20 05:19:02.411 324 11086.93 221.44 54678.59 88888.00 2015-11-20 05:19:02.911 324 11086.92 221.44 54678.56 88888.00 2015-11-20 05:19:03.411 324 11086.87 221.42 54678.56 88888.00 2015-11-20 05:19:03.911 324 11086.90 221.42 54678.63 88888.00 2015-11-20 05:19:04.411 324 11086.85 221.46 54678.61 88888.00 2015-11-20 05:19:04.911 324 11086.81 221.40 54678.62 88888.00 2015-11-20 05:19:05.411 324 11086.81 221.37 54678.69 88888.00 2015-11-20 05:19:05.911 324 11086.79 221.42 54678.65 88888.00 2015-11-20 05:19:06.411 324 11086.81 221.39 54678.66 88888.00 2015-11-20 05:19:06.911 324 11086.81 221.30 54678.61 88888.00 2015-11-20 05:19:07.411 324 11086.77 221.28 54678.60 88888.00 2015-11-20 05:19:07.911 324 11086.80 221.29 54678.64 88888.00 2015-11-20 05:19:08.411 324 11086.81 221.34 54678.66 88888.00 2015-11-20 05:19:08.911 324 11086.84 221.37 54678.64 88888.00 2015-11-20 05:19:09.411 324 11086.76 221.37 54678.64 88888.00 2015-11-20 05:19:09.911 324 11086.74 221.44 54678.65 88888.00 2015-11-20 05:19:10.411 324 11086.80 221.47 54678.68 88888.00 2015-11-20 05:19:10.911 324 11086.74 221.42 54678.69 88888.00 2015-11-20 05:19:11.411 324 11086.75 221.32 54678.65 88888.00 2015-11-20 05:19:11.911 324 11086.76 221.30 54678.68 88888.00 2015-11-20 05:19:12.411 324 11086.72 221.34 54678.69 88888.00 2015-11-20 05:19:12.911 324 11086.68 221.39 54678.70 88888.00 2015-11-20 05:19:13.411 324 11086.69 221.44 54678.77 88888.00 2015-11-20 05:19:13.911 324 11086.71 221.40 54678.80 88888.00 2015-11-20 05:19:14.411 324 11086.69 221.35 54678.82 88888.00 2015-11-20 05:19:14.911 324 11086.68 221.35 54678.84 88888.00 2015-11-20 05:19:15.411 324 11086.68 221.31 54678.82 88888.00 2015-11-20 05:19:15.911 324 11086.65 221.36 54678.84 88888.00 2015-11-20 05:19:16.411 324 11086.69 221.32 54678.90 88888.00 2015-11-20 05:19:16.911 324 11086.64 221.34 54678.98 88888.00 2015-11-20 05:19:17.411 324 11086.64 221.32 54678.96 88888.00 2015-11-20 05:19:17.911 324 11086.64 221.26 54678.93 88888.00 2015-11-20 05:19:18.411 324 11086.61 221.27 54678.90 88888.00 2015-11-20 05:19:18.911 324 11086.59 221.32 54678.84 88888.00 2015-11-20 05:19:19.411 324 11086.61 221.34 54678.87 88888.00 2015-11-20 05:19:19.911 324 11086.58 221.28 54678.84 88888.00 2015-11-20 05:19:20.411 324 11086.51 221.23 54678.92 88888.00 2015-11-20 05:19:20.911 324 11086.50 221.20 54678.97 88888.00 2015-11-20 05:19:21.411 324 11086.48 221.21 54678.97 88888.00 2015-11-20 05:19:21.911 324 11086.43 221.26 54678.98 88888.00 2015-11-20 05:19:22.411 324 11086.48 221.30 54679.06 88888.00 2015-11-20 05:19:22.911 324 11086.49 221.29 54679.08 88888.00 2015-11-20 05:19:23.411 324 11086.44 221.27 54679.03 88888.00 2015-11-20 05:19:23.911 324 11086.47 221.23 54679.00 88888.00 2015-11-20 05:19:24.411 324 11086.44 221.23 54679.08 88888.00 2015-11-20 05:19:24.911 324 11086.38 221.22 54679.08 88888.00 2015-11-20 05:19:25.411 324 11086.37 221.21 54679.04 88888.00 2015-11-20 05:19:25.911 324 11086.35 221.28 54679.07 88888.00 2015-11-20 05:19:26.411 324 11086.27 221.28 54679.10 88888.00 2015-11-20 05:19:26.911 324 11086.22 221.21 54679.10 88888.00 2015-11-20 05:19:27.411 324 11086.32 221.19 54679.10 88888.00 2015-11-20 05:19:27.911 324 11086.32 221.18 54679.16 88888.00 2015-11-20 05:19:28.411 324 11086.28 221.12 54679.21 88888.00 2015-11-20 05:19:28.911 324 11086.23 221.08 54679.25 88888.00 2015-11-20 05:19:29.411 324 11086.21 221.04 54679.28 88888.00 2015-11-20 05:19:29.911 324 11086.19 221.08 54679.28 88888.00 2015-11-20 05:19:30.411 324 11086.21 221.10 54679.23 88888.00 2015-11-20 05:19:30.911 324 11086.18 221.10 54679.25 88888.00 2015-11-20 05:19:31.411 324 11086.18 221.11 54679.26 88888.00 2015-11-20 05:19:31.911 324 11086.21 221.12 54679.31 88888.00 2015-11-20 05:19:32.411 324 11086.19 221.10 54679.34 88888.00 2015-11-20 05:19:32.911 324 11086.23 221.06 54679.34 88888.00 2015-11-20 05:19:33.411 324 11086.22 221.10 54679.36 88888.00 2015-11-20 05:19:33.911 324 11086.17 221.10 54679.36 88888.00 2015-11-20 05:19:34.411 324 11086.11 221.03 54679.42 88888.00 2015-11-20 05:19:34.911 324 11086.08 221.03 54679.34 88888.00 2015-11-20 05:19:35.411 324 11086.06 221.04 54679.31 88888.00 2015-11-20 05:19:35.911 324 11086.06 221.10 54679.40 88888.00 2015-11-20 05:19:36.411 324 11086.12 221.10 54679.45 88888.00 2015-11-20 05:19:36.911 324 11086.16 221.08 54679.45 88888.00 2015-11-20 05:19:37.411 324 11086.16 221.05 54679.49 88888.00 2015-11-20 05:19:37.911 324 11086.13 221.04 54679.52 88888.00 2015-11-20 05:19:38.411 324 11086.12 221.03 54679.51 88888.00 2015-11-20 05:19:38.911 324 11086.06 221.02 54679.56 88888.00 2015-11-20 05:19:39.411 324 11086.02 221.04 54679.58 88888.00 2015-11-20 05:19:39.911 324 11086.01 221.05 54679.53 88888.00 2015-11-20 05:19:40.411 324 11086.00 221.02 54679.50 88888.00 2015-11-20 05:19:40.911 324 11086.00 220.98 54679.50 88888.00 2015-11-20 05:19:41.411 324 11086.00 221.04 54679.54 88888.00 2015-11-20 05:19:41.911 324 11086.02 221.04 54679.47 88888.00 2015-11-20 05:19:42.411 324 11086.02 221.06 54679.43 88888.00 2015-11-20 05:19:42.911 324 11086.07 221.01 54679.47 88888.00 2015-11-20 05:19:43.411 324 11086.02 221.00 54679.48 88888.00 2015-11-20 05:19:43.911 324 11085.98 220.97 54679.51 88888.00 2015-11-20 05:19:44.411 324 11085.96 220.95 54679.51 88888.00 2015-11-20 05:19:44.911 324 11085.98 220.94 54679.50 88888.00 2015-11-20 05:19:45.411 324 11086.01 220.93 54679.42 88888.00 2015-11-20 05:19:45.911 324 11086.01 220.92 54679.31 88888.00 2015-11-20 05:19:46.411 324 11086.02 220.93 54679.45 88888.00 2015-11-20 05:19:46.911 324 11085.98 220.97 54679.65 88888.00 2015-11-20 05:19:47.411 324 11085.98 220.94 54679.61 88888.00 2015-11-20 05:19:47.911 324 11086.02 220.96 54679.60 88888.00 2015-11-20 05:19:48.411 324 11085.96 220.92 54679.61 88888.00 2015-11-20 05:19:48.911 324 11085.97 220.89 54679.63 88888.00 2015-11-20 05:19:49.411 324 11085.98 220.92 54679.59 88888.00 2015-11-20 05:19:49.911 324 11085.97 220.95 54679.62 88888.00 2015-11-20 05:19:50.411 324 11086.01 220.95 54679.65 88888.00 2015-11-20 05:19:50.911 324 11086.00 220.96 54679.68 88888.00 2015-11-20 05:19:51.411 324 11086.00 220.92 54679.75 88888.00 2015-11-20 05:19:51.911 324 11086.00 220.91 54679.71 88888.00 2015-11-20 05:19:52.411 324 11085.96 220.86 54679.69 88888.00 2015-11-20 05:19:52.911 324 11085.97 220.85 54679.75 88888.00 2015-11-20 05:19:53.411 324 11085.91 220.89 54679.69 88888.00 2015-11-20 05:19:53.911 324 11085.91 220.89 54679.70 88888.00 2015-11-20 05:19:54.411 324 11085.95 220.92 54679.70 88888.00 2015-11-20 05:19:54.911 324 11085.95 220.89 54679.69 88888.00 2015-11-20 05:19:55.411 324 11085.85 220.79 54679.67 88888.00 2015-11-20 05:19:55.911 324 11085.80 220.83 54679.67 88888.00 2015-11-20 05:19:56.411 324 11085.86 220.86 54679.68 88888.00 2015-11-20 05:19:56.911 324 11085.90 220.88 54679.63 88888.00 2015-11-20 05:19:57.411 324 11085.90 220.92 54679.62 88888.00 2015-11-20 05:19:57.911 324 11085.88 220.92 54679.65 88888.00 2015-11-20 05:19:58.411 324 11085.85 220.88 54679.70 88888.00 2015-11-20 05:19:58.911 324 11085.83 220.84 54679.70 88888.00 2015-11-20 05:19:59.411 324 11085.81 220.83 54679.77 88888.00 2015-11-20 05:19:59.911 324 11085.83 220.84 54679.78 88888.00 2015-11-20 05:20:00.411 324 11085.91 220.83 54679.71 88888.00 2015-11-20 05:20:00.911 324 11085.87 220.81 54679.77 88888.00 2015-11-20 05:20:01.411 324 11085.85 220.81 54679.80 88888.00 2015-11-20 05:20:01.911 324 11085.87 220.77 54679.69 88888.00 2015-11-20 05:20:02.411 324 11085.90 220.81 54679.66 88888.00 2015-11-20 05:20:02.911 324 11085.83 220.86 54679.69 88888.00 2015-11-20 05:20:03.411 324 11085.77 220.86 54679.68 88888.00 2015-11-20 05:20:03.911 324 11085.81 220.86 54679.66 88888.00 2015-11-20 05:20:04.411 324 11085.82 220.79 54679.57 88888.00 2015-11-20 05:20:04.911 324 11085.77 220.80 54679.65 88888.00 2015-11-20 05:20:05.411 324 11085.76 220.84 54679.70 88888.00 2015-11-20 05:20:05.911 324 11085.75 220.83 54679.63 88888.00 2015-11-20 05:20:06.411 324 11085.77 220.79 54679.56 88888.00 2015-11-20 05:20:06.911 324 11085.81 220.81 54679.63 88888.00 2015-11-20 05:20:07.411 324 11085.78 220.87 54679.67 88888.00 2015-11-20 05:20:07.911 324 11085.81 220.88 54679.66 88888.00 2015-11-20 05:20:08.411 324 11085.85 220.87 54679.77 88888.00 2015-11-20 05:20:08.911 324 11085.88 220.85 54679.78 88888.00 2015-11-20 05:20:09.411 324 11085.87 220.81 54679.79 88888.00 2015-11-20 05:20:09.911 324 11085.87 220.79 54679.74 88888.00 2015-11-20 05:20:10.411 324 11085.80 220.71 54679.74 88888.00 2015-11-20 05:20:10.911 324 11085.78 220.64 54679.73 88888.00 2015-11-20 05:20:11.411 324 11085.88 220.72 54679.78 88888.00 2015-11-20 05:20:11.911 324 11085.87 220.78 54679.80 88888.00 2015-11-20 05:20:12.411 324 11085.87 220.79 54679.79 88888.00 2015-11-20 05:20:12.911 324 11085.88 220.77 54679.89 88888.00 2015-11-20 05:20:13.411 324 11085.93 220.69 54679.88 88888.00 2015-11-20 05:20:13.911 324 11085.90 220.64 54679.88 88888.00 2015-11-20 05:20:14.411 324 11085.85 220.69 54679.86 88888.00 2015-11-20 05:20:14.911 324 11085.87 220.76 54679.87 88888.00 2015-11-20 05:20:15.411 324 11085.87 220.78 54679.79 88888.00 2015-11-20 05:20:15.911 324 11085.91 220.79 54679.79 88888.00 2015-11-20 05:20:16.411 324 11085.91 220.77 54679.80 88888.00 2015-11-20 05:20:16.911 324 11085.85 220.74 54679.82 88888.00 2015-11-20 05:20:17.411 324 11085.85 220.70 54679.82 88888.00 2015-11-20 05:20:17.911 324 11085.90 220.76 54679.82 88888.00 2015-11-20 05:20:18.411 324 11085.90 220.86 54679.79 88888.00 2015-11-20 05:20:18.911 324 11085.82 220.89 54679.74 88888.00 2015-11-20 05:20:19.411 324 11085.88 220.80 54679.79 88888.00 2015-11-20 05:20:19.911 324 11085.90 220.71 54679.82 88888.00 2015-11-20 05:20:20.411 324 11085.85 220.69 54679.88 88888.00 2015-11-20 05:20:20.911 324 11085.88 220.72 54679.86 88888.00 2015-11-20 05:20:21.411 324 11085.85 220.67 54679.78 88888.00 2015-11-20 05:20:21.911 324 11085.82 220.67 54679.69 88888.00 2015-11-20 05:20:22.411 324 11085.83 220.64 54679.69 88888.00 2015-11-20 05:20:22.911 324 11085.82 220.69 54679.67 88888.00 2015-11-20 05:20:23.411 324 11085.80 220.72 54679.70 88888.00 2015-11-20 05:20:23.911 324 11085.77 220.72 54679.74 88888.00 2015-11-20 05:20:24.411 324 11085.80 220.64 54679.76 88888.00 2015-11-20 05:20:24.911 324 11085.76 220.62 54679.80 88888.00 2015-11-20 05:20:25.411 324 11085.83 220.66 54679.83 88888.00 2015-11-20 05:20:25.911 324 11085.90 220.71 54679.84 88888.00 2015-11-20 05:20:26.411 324 11085.86 220.72 54679.94 88888.00 2015-11-20 05:20:26.911 324 11085.82 220.68 54680.03 88888.00 2015-11-20 05:20:27.411 324 11085.74 220.64 54680.02 88888.00 2015-11-20 05:20:27.911 324 11085.77 220.67 54679.93 88888.00 2015-11-20 05:20:28.411 324 11085.76 220.66 54679.91 88888.00 2015-11-20 05:20:28.911 324 11085.75 220.67 54679.85 88888.00 2015-11-20 05:20:29.411 324 11085.74 220.70 54679.83 88888.00 2015-11-20 05:20:29.911 324 11085.72 220.72 54679.83 88888.00 2015-11-20 05:20:30.411 324 11085.74 220.68 54679.88 88888.00 2015-11-20 05:20:30.911 324 11085.70 220.61 54679.87 88888.00 2015-11-20 05:20:31.411 324 11085.69 220.56 54679.83 88888.00 2015-11-20 05:20:31.911 324 11085.71 220.55 54679.85 88888.00 2015-11-20 05:20:32.411 324 11085.70 220.58 54679.86 88888.00 2015-11-20 05:20:32.911 324 11085.69 220.67 54679.85 88888.00 2015-11-20 05:20:33.411 324 11085.62 220.66 54679.83 88888.00 2015-11-20 05:20:33.911 324 11085.62 220.64 54679.86 88888.00 2015-11-20 05:20:34.411 324 11085.69 220.61 54679.95 88888.00 2015-11-20 05:20:34.911 324 11085.69 220.53 54679.96 88888.00 2015-11-20 05:20:35.411 324 11085.65 220.52 54679.94 88888.00 2015-11-20 05:20:35.911 324 11085.62 220.52 54680.01 88888.00 2015-11-20 05:20:36.411 324 11085.66 220.62 54680.02 88888.00 2015-11-20 05:20:36.911 324 11085.61 220.64 54680.01 88888.00 2015-11-20 05:20:37.411 324 11085.62 220.55 54680.03 88888.00 2015-11-20 05:20:37.911 324 11085.62 220.60 54679.98 88888.00 2015-11-20 05:20:38.411 324 11085.61 220.56 54680.01 88888.00 2015-11-20 05:20:38.911 324 11085.66 220.58 54680.05 88888.00 2015-11-20 05:20:39.411 324 11085.61 220.54 54680.02 88888.00 2015-11-20 05:20:39.911 324 11085.60 220.55 54680.05 88888.00 2015-11-20 05:20:40.411 324 11085.60 220.59 54680.02 88888.00 2015-11-20 05:20:40.911 324 11085.66 220.55 54680.05 88888.00 2015-11-20 05:20:41.411 324 11085.65 220.54 54680.04 88888.00 2015-11-20 05:20:41.911 324 11085.61 220.53 54680.07 88888.00 2015-11-20 05:20:42.411 324 11085.60 220.54 54680.10 88888.00 2015-11-20 05:20:42.911 324 11085.60 220.51 54680.02 88888.00 2015-11-20 05:20:43.411 324 11085.62 220.47 54680.10 88888.00 2015-11-20 05:20:43.911 324 11085.64 220.46 54680.11 88888.00 2015-11-20 05:20:44.411 324 11085.66 220.52 54680.06 88888.00 2015-11-20 05:20:44.911 324 11085.64 220.47 54680.06 88888.00 2015-11-20 05:20:45.411 324 11085.57 220.47 54680.11 88888.00 2015-11-20 05:20:45.911 324 11085.60 220.50 54680.05 88888.00 2015-11-20 05:20:46.411 324 11085.56 220.49 54679.94 88888.00 2015-11-20 05:20:46.911 324 11085.57 220.50 54680.00 88888.00 2015-11-20 05:20:47.411 324 11085.60 220.49 54679.98 88888.00 2015-11-20 05:20:47.911 324 11085.60 220.47 54680.04 88888.00 2015-11-20 05:20:48.411 324 11085.62 220.50 54680.12 88888.00 2015-11-20 05:20:48.911 324 11085.60 220.47 54680.17 88888.00 2015-11-20 05:20:49.411 324 11085.67 220.51 54680.11 88888.00 2015-11-20 05:20:49.911 324 11085.66 220.49 54680.09 88888.00 2015-11-20 05:20:50.411 324 11085.67 220.49 54680.04 88888.00 2015-11-20 05:20:50.911 324 11085.65 220.53 54680.07 88888.00 2015-11-20 05:20:51.411 324 11085.65 220.55 54680.10 88888.00 2015-11-20 05:20:51.911 324 11085.67 220.55 54680.11 88888.00 2015-11-20 05:20:52.411 324 11085.65 220.52 54680.10 88888.00 2015-11-20 05:20:52.911 324 11085.69 220.51 54680.09 88888.00 2015-11-20 05:20:53.411 324 11085.71 220.52 54680.01 88888.00 2015-11-20 05:20:53.911 324 11085.69 220.47 54679.96 88888.00 2015-11-20 05:20:54.411 324 11085.70 220.50 54679.95 88888.00 2015-11-20 05:20:54.911 324 11085.70 220.53 54679.96 88888.00 2015-11-20 05:20:55.411 324 11085.67 220.53 54680.01 88888.00 2015-11-20 05:20:55.911 324 11085.69 220.56 54679.95 88888.00 2015-11-20 05:20:56.411 324 11085.66 220.55 54679.98 88888.00 2015-11-20 05:20:56.911 324 11085.69 220.54 54680.01 88888.00 2015-11-20 05:20:57.411 324 11085.69 220.58 54680.03 88888.00 2015-11-20 05:20:57.911 324 11085.62 220.60 54680.02 88888.00 2015-11-20 05:20:58.411 324 11085.62 220.59 54679.97 88888.00 2015-11-20 05:20:58.911 324 11085.64 220.55 54679.98 88888.00 2015-11-20 05:20:59.411 324 11085.61 220.55 54679.97 88888.00 2015-11-20 05:20:59.911 324 11085.65 220.58 54679.95 88888.00 2015-11-20 05:21:00.411 324 11085.67 220.61 54679.95 88888.00 2015-11-20 05:21:00.911 324 11085.65 220.59 54679.86 88888.00 2015-11-20 05:21:01.411 324 11085.67 220.56 54679.83 88888.00 2015-11-20 05:21:01.911 324 11085.65 220.63 54679.89 88888.00 2015-11-20 05:21:02.411 324 11085.62 220.70 54679.86 88888.00 2015-11-20 05:21:02.911 324 11085.64 220.74 54679.91 88888.00 2015-11-20 05:21:03.411 324 11085.64 220.70 54679.85 88888.00 2015-11-20 05:21:03.911 324 11085.65 220.64 54679.78 88888.00 2015-11-20 05:21:04.411 324 11085.66 220.62 54679.82 88888.00 2015-11-20 05:21:04.911 324 11085.69 220.55 54679.86 88888.00 2015-11-20 05:21:05.411 324 11085.69 220.53 54679.79 88888.00 2015-11-20 05:21:05.911 324 11085.69 220.53 54679.74 88888.00 2015-11-20 05:21:06.411 324 11085.75 220.56 54679.80 88888.00 2015-11-20 05:21:06.911 324 11085.72 220.62 54679.85 88888.00 2015-11-20 05:21:07.411 324 11085.67 220.62 54679.79 88888.00 2015-11-20 05:21:07.911 324 11085.71 220.56 54679.71 88888.00 2015-11-20 05:21:08.411 324 11085.76 220.59 54679.73 88888.00 2015-11-20 05:21:08.911 324 11085.75 220.64 54679.76 88888.00 2015-11-20 05:21:09.411 324 11085.76 220.68 54679.73 88888.00 2015-11-20 05:21:09.911 324 11085.78 220.68 54679.71 88888.00 2015-11-20 05:21:10.411 324 11085.82 220.61 54679.70 88888.00 2015-11-20 05:21:10.911 324 11085.83 220.60 54679.69 88888.00 2015-11-20 05:21:11.411 324 11085.78 220.61 54679.67 88888.00 2015-11-20 05:21:11.911 324 11085.81 220.68 54679.70 88888.00 2015-11-20 05:21:12.411 324 11085.82 220.69 54679.70 88888.00 2015-11-20 05:21:12.911 324 11085.83 220.63 54679.67 88888.00 2015-11-20 05:21:13.411 324 11085.83 220.64 54679.63 88888.00 2015-11-20 05:21:13.911 324 11085.81 220.70 54679.62 88888.00 2015-11-20 05:21:14.411 324 11085.78 220.75 54679.62 88888.00 2015-11-20 05:21:14.911 324 11085.87 220.74 54679.65 88888.00 2015-11-20 05:21:15.411 324 11085.86 220.70 54679.65 88888.00 2015-11-20 05:21:15.911 324 11085.82 220.66 54679.62 88888.00 2015-11-20 05:21:16.411 324 11085.83 220.56 54679.59 88888.00 2015-11-20 05:21:16.911 324 11085.87 220.62 54679.59 88888.00 2015-11-20 05:21:17.411 324 11085.90 220.67 54679.61 88888.00 2015-11-20 05:21:17.911 324 11085.90 220.68 54679.58 88888.00 2015-11-20 05:21:18.411 324 11085.90 220.74 54679.52 88888.00 2015-11-20 05:21:18.911 324 11085.93 220.79 54679.52 88888.00 2015-11-20 05:21:19.411 324 11085.92 220.80 54679.60 88888.00 2015-11-20 05:21:19.911 324 11085.92 220.83 54679.58 88888.00 2015-11-20 05:21:20.412 324 11085.98 220.75 54679.53 88888.00 2015-11-20 05:21:20.912 324 11086.00 220.74 54679.57 88888.00 2015-11-20 05:21:21.412 324 11085.97 220.76 54679.50 88888.00 2015-11-20 05:21:21.912 324 11086.02 220.78 54679.49 88888.00 2015-11-20 05:21:22.412 324 11086.08 220.80 54679.42 88888.00 2015-11-20 05:21:22.912 324 11086.03 220.83 54679.35 88888.00 2015-11-20 05:21:23.412 324 11086.00 220.80 54679.34 88888.00 2015-11-20 05:21:23.912 324 11085.97 220.74 54679.36 88888.00 2015-11-20 05:21:24.412 324 11085.96 220.79 54679.32 88888.00 2015-11-20 05:21:24.912 324 11085.97 220.81 54679.34 88888.00 2015-11-20 05:21:25.412 324 11085.93 220.80 54679.33 88888.00 2015-11-20 05:21:25.912 324 11085.93 220.78 54679.35 88888.00 2015-11-20 05:21:26.412 324 11086.00 220.74 54679.36 88888.00 2015-11-20 05:21:26.912 324 11086.07 220.72 54679.35 88888.00 2015-11-20 05:21:27.412 324 11086.04 220.72 54679.30 88888.00 2015-11-20 05:21:27.912 324 11086.04 220.74 54679.28 88888.00 2015-11-20 05:21:28.412 324 11086.04 220.74 54679.28 88888.00 2015-11-20 05:21:28.912 324 11086.01 220.74 54679.28 88888.00 2015-11-20 05:21:29.412 324 11086.02 220.72 54679.25 88888.00 2015-11-20 05:21:29.912 324 11086.02 220.77 54679.22 88888.00 2015-11-20 05:21:30.412 324 11086.03 220.75 54679.23 88888.00 2015-11-20 05:21:30.912 324 11086.07 220.78 54679.18 88888.00 2015-11-20 05:21:31.412 324 11086.04 220.79 54679.10 88888.00 2015-11-20 05:21:31.912 324 11086.08 220.79 54679.14 88888.00 2015-11-20 05:21:32.412 324 11086.13 220.81 54679.19 88888.00 2015-11-20 05:21:32.912 324 11086.09 220.80 54679.22 88888.00 2015-11-20 05:21:33.412 324 11086.09 220.79 54679.23 88888.00 2015-11-20 05:21:33.912 324 11086.09 220.86 54679.19 88888.00 2015-11-20 05:21:34.412 324 11086.16 220.87 54679.23 88888.00 2015-11-20 05:21:34.912 324 11086.18 220.83 54679.18 88888.00 2015-11-20 05:21:35.412 324 11086.12 220.83 54679.17 88888.00 2015-11-20 05:21:35.912 324 11086.09 220.78 54679.15 88888.00 2015-11-20 05:21:36.412 324 11086.13 220.79 54679.17 88888.00 2015-11-20 05:21:36.912 324 11086.13 220.80 54679.19 88888.00 2015-11-20 05:21:37.412 324 11086.19 220.77 54679.17 88888.00 2015-11-20 05:21:37.912 324 11086.13 220.79 54679.15 88888.00 2015-11-20 05:21:38.412 324 11086.06 220.76 54679.18 88888.00 2015-11-20 05:21:38.912 324 11086.08 220.70 54679.21 88888.00 2015-11-20 05:21:39.412 324 11086.17 220.74 54679.14 88888.00 2015-11-20 05:21:39.912 324 11086.21 220.69 54679.13 88888.00 2015-11-20 05:21:40.412 324 11086.18 220.74 54679.14 88888.00 2015-11-20 05:21:40.912 324 11086.18 220.79 54679.15 88888.00 2015-11-20 05:21:41.412 324 11086.09 220.75 54679.14 88888.00 2015-11-20 05:21:41.912 324 11086.13 220.67 54679.06 88888.00 2015-11-20 05:21:42.412 324 11086.19 220.66 54679.01 88888.00 2015-11-20 05:21:42.912 324 11086.19 220.68 54679.07 88888.00 2015-11-20 05:21:43.412 324 11086.23 220.74 54679.08 88888.00 2015-11-20 05:21:43.912 324 11086.22 220.79 54679.12 88888.00 2015-11-20 05:21:44.412 324 11086.16 220.77 54679.19 88888.00 2015-11-20 05:21:44.912 324 11086.18 220.72 54679.13 88888.00 2015-11-20 05:21:45.412 324 11086.24 220.70 54679.03 88888.00 2015-11-20 05:21:45.912 324 11086.24 220.77 54679.01 88888.00 2015-11-20 05:21:46.412 324 11086.32 220.83 54679.05 88888.00 2015-11-20 05:21:46.912 324 11086.35 220.85 54679.03 88888.00 2015-11-20 05:21:47.412 324 11086.29 220.86 54678.95 88888.00 2015-11-20 05:21:47.912 324 11086.29 220.83 54678.95 88888.00 2015-11-20 05:21:48.412 324 11086.24 220.81 54678.97 88888.00 2015-11-20 05:21:48.912 324 11086.24 220.77 54678.95 88888.00 2015-11-20 05:21:49.412 324 11086.27 220.78 54678.88 88888.00 2015-11-20 05:21:49.912 324 11086.30 220.74 54678.84 88888.00 2015-11-20 05:21:50.412 324 11086.33 220.74 54678.81 88888.00 2015-11-20 05:21:50.912 324 11086.27 220.72 54678.88 88888.00 2015-11-20 05:21:51.412 324 11086.24 220.72 54678.89 88888.00 2015-11-20 05:21:51.912 324 11086.25 220.71 54678.87 88888.00 2015-11-20 05:21:52.412 324 11086.30 220.64 54678.90 88888.00 2015-11-20 05:21:52.912 324 11086.33 220.66 54678.88 88888.00 2015-11-20 05:21:53.412 324 11086.32 220.74 54678.84 88888.00 2015-11-20 05:21:53.912 324 11086.30 220.78 54678.74 88888.00 2015-11-20 05:21:54.412 324 11086.25 220.75 54678.65 88888.00 2015-11-20 05:21:54.912 324 11086.21 220.77 54678.75 88888.00 2015-11-20 05:21:55.412 324 11086.22 220.80 54678.88 88888.00 2015-11-20 05:21:55.912 324 11086.27 220.78 54678.88 88888.00 2015-11-20 05:21:56.412 324 11086.25 220.79 54678.82 88888.00 2015-11-20 05:21:56.912 324 11086.25 220.83 54678.79 88888.00 2015-11-20 05:21:57.412 324 11086.27 220.85 54678.73 88888.00 2015-11-20 05:21:57.912 324 11086.27 220.91 54678.71 88888.00 2015-11-20 05:21:58.412 324 11086.29 220.84 54678.70 88888.00 2015-11-20 05:21:58.912 324 11086.37 220.81 54678.70 88888.00 2015-11-20 05:21:59.412 324 11086.34 220.81 54678.72 88888.00 2015-11-20 05:21:59.912 324 11086.39 220.80 54678.83 88888.00 2015-11-20 05:22:00.412 324 11086.40 220.91 54678.83 88888.00 2015-11-20 05:22:00.912 324 11086.39 220.87 54678.87 88888.00 2015-11-20 05:22:01.412 324 11086.37 220.80 54678.87 88888.00 2015-11-20 05:22:01.912 324 11086.34 220.75 54678.81 88888.00 2015-11-20 05:22:02.412 324 11086.33 220.71 54678.75 88888.00 2015-11-20 05:22:02.912 324 11086.37 220.74 54678.75 88888.00 2015-11-20 05:22:03.412 324 11086.39 220.79 54678.79 88888.00 2015-11-20 05:22:03.912 324 11086.34 220.89 54678.72 88888.00 2015-11-20 05:22:04.412 324 11086.33 220.88 54678.80 88888.00 2015-11-20 05:22:04.912 324 11086.29 220.81 54678.83 88888.00 2015-11-20 05:22:05.412 324 11086.34 220.79 54678.78 88888.00 2015-11-20 05:22:05.912 324 11086.39 220.79 54678.73 88888.00 2015-11-20 05:22:06.412 324 11086.42 220.81 54678.71 88888.00 2015-11-20 05:22:06.912 324 11086.42 220.83 54678.73 88888.00 2015-11-20 05:22:07.412 324 11086.40 220.81 54678.68 88888.00 2015-11-20 05:22:07.912 324 11086.39 220.84 54678.65 88888.00 2015-11-20 05:22:08.412 324 11086.40 220.80 54678.66 88888.00 2015-11-20 05:22:08.912 324 11086.43 220.83 54678.61 88888.00 2015-11-20 05:22:09.412 324 11086.44 220.84 54678.60 88888.00 2015-11-20 05:22:09.912 324 11086.45 220.81 54678.66 88888.00 2015-11-20 05:22:10.412 324 11086.40 220.84 54678.63 88888.00 2015-11-20 05:22:10.912 324 11086.38 220.86 54678.57 88888.00 2015-11-20 05:22:11.412 324 11086.43 220.87 54678.56 88888.00 2015-11-20 05:22:11.912 324 11086.44 220.92 54678.63 88888.00 2015-11-20 05:22:12.412 324 11086.42 220.95 54678.61 88888.00 2015-11-20 05:22:12.912 324 11086.43 220.95 54678.56 88888.00 2015-11-20 05:22:13.412 324 11086.42 220.97 54678.55 88888.00 2015-11-20 05:22:13.912 324 11086.39 221.00 54678.63 88888.00 2015-11-20 05:22:14.412 324 11086.37 221.00 54678.61 88888.00 2015-11-20 05:22:14.912 324 11086.38 220.96 54678.56 88888.00 2015-11-20 05:22:15.412 324 11086.44 220.87 54678.53 88888.00 2015-11-20 05:22:15.912 324 11086.47 220.85 54678.49 88888.00 2015-11-20 05:22:16.412 324 11086.49 220.85 54678.45 88888.00 2015-11-20 05:22:16.912 324 11086.47 220.87 54678.52 88888.00 2015-11-20 05:22:17.412 324 11086.45 220.93 54678.48 88888.00 2015-11-20 05:22:17.912 324 11086.45 220.91 54678.46 88888.00 2015-11-20 05:22:18.412 324 11086.45 220.94 54678.43 88888.00 2015-11-20 05:22:18.912 324 11086.47 220.96 54678.45 88888.00 2015-11-20 05:22:19.412 324 11086.47 220.97 54678.45 88888.00 2015-11-20 05:22:19.912 324 11086.47 220.96 54678.44 88888.00 2015-11-20 05:22:20.412 324 11086.44 220.95 54678.37 88888.00 2015-11-20 05:22:20.912 324 11086.42 220.92 54678.42 88888.00 2015-11-20 05:22:21.412 324 11086.50 220.94 54678.51 88888.00 2015-11-20 05:22:21.912 324 11086.47 221.00 54678.53 88888.00 2015-11-20 05:22:22.412 324 11086.45 220.98 54678.51 88888.00 2015-11-20 05:22:22.912 324 11086.43 220.92 54678.43 88888.00 2015-11-20 05:22:23.412 324 11086.45 220.86 54678.38 88888.00 2015-11-20 05:22:23.912 324 11086.48 220.92 54678.39 88888.00 2015-11-20 05:22:24.412 324 11086.39 220.97 54678.42 88888.00 2015-11-20 05:22:24.912 324 11086.40 220.96 54678.42 88888.00 2015-11-20 05:22:25.412 324 11086.44 220.87 54678.36 88888.00 2015-11-20 05:22:25.912 324 11086.45 220.84 54678.40 88888.00 2015-11-20 05:22:26.412 324 11086.48 220.83 54678.47 88888.00 2015-11-20 05:22:26.912 324 11086.48 220.91 54678.47 88888.00 2015-11-20 05:22:27.412 324 11086.48 220.95 54678.47 88888.00 2015-11-20 05:22:27.912 324 11086.43 220.87 54678.49 88888.00 2015-11-20 05:22:28.412 324 11086.47 220.87 54678.51 88888.00 2015-11-20 05:22:28.912 324 11086.48 220.84 54678.46 88888.00 2015-11-20 05:22:29.412 324 11086.45 220.83 54678.37 88888.00 2015-11-20 05:22:29.912 324 11086.42 220.84 54678.43 88888.00 2015-11-20 05:22:30.412 324 11086.43 220.86 54678.38 88888.00 2015-11-20 05:22:30.912 324 11086.45 220.86 54678.40 88888.00 2015-11-20 05:22:31.412 324 11086.44 220.88 54678.42 88888.00 2015-11-20 05:22:31.912 324 11086.47 220.88 54678.42 88888.00 2015-11-20 05:22:32.412 324 11086.50 220.89 54678.39 88888.00 2015-11-20 05:22:32.912 324 11086.50 220.85 54678.39 88888.00 2015-11-20 05:22:33.412 324 11086.49 220.85 54678.38 88888.00 2015-11-20 05:22:33.912 324 11086.47 220.91 54678.44 88888.00 2015-11-20 05:22:34.412 324 11086.49 220.93 54678.40 88888.00 2015-11-20 05:22:34.912 324 11086.45 220.93 54678.40 88888.00 2015-11-20 05:22:35.412 324 11086.39 220.87 54678.42 88888.00 2015-11-20 05:22:35.912 324 11086.45 220.80 54678.43 88888.00 2015-11-20 05:22:36.412 324 11086.44 220.84 54678.43 88888.00 2015-11-20 05:22:36.912 324 11086.45 220.85 54678.47 88888.00 2015-11-20 05:22:37.412 324 11086.47 220.83 54678.53 88888.00 2015-11-20 05:22:37.912 324 11086.43 220.84 54678.45 88888.00 2015-11-20 05:22:38.412 324 11086.39 220.83 54678.40 88888.00 2015-11-20 05:22:38.912 324 11086.44 220.80 54678.34 88888.00 2015-11-20 05:22:39.412 324 11086.47 220.79 54678.33 88888.00 2015-11-20 05:22:39.912 324 11086.50 220.76 54678.37 88888.00 2015-11-20 05:22:40.412 324 11086.48 220.80 54678.35 88888.00 2015-11-20 05:22:40.912 324 11086.43 220.80 54678.37 88888.00 2015-11-20 05:22:41.412 324 11086.43 220.84 54678.33 88888.00 2015-11-20 05:22:41.912 324 11086.44 220.86 54678.36 88888.00 2015-11-20 05:22:42.412 324 11086.47 220.91 54678.35 88888.00 2015-11-20 05:22:42.912 324 11086.45 220.89 54678.31 88888.00 2015-11-20 05:22:43.412 324 11086.42 220.88 54678.38 88888.00 2015-11-20 05:22:43.912 324 11086.42 220.87 54678.37 88888.00 2015-11-20 05:22:44.412 324 11086.42 220.85 54678.34 88888.00 2015-11-20 05:22:44.912 324 11086.42 220.85 54678.29 88888.00 2015-11-20 05:22:45.412 324 11086.40 220.88 54678.29 88888.00 2015-11-20 05:22:45.912 324 11086.39 220.91 54678.26 88888.00 2015-11-20 05:22:46.412 324 11086.39 220.84 54678.33 88888.00 2015-11-20 05:22:46.912 324 11086.40 220.85 54678.37 88888.00 2015-11-20 05:22:47.412 324 11086.37 220.81 54678.39 88888.00 2015-11-20 05:22:47.912 324 11086.37 220.86 54678.33 88888.00 2015-11-20 05:22:48.412 324 11086.43 220.88 54678.36 88888.00 2015-11-20 05:22:48.912 324 11086.43 220.83 54678.40 88888.00 2015-11-20 05:22:49.412 324 11086.35 220.76 54678.36 88888.00 2015-11-20 05:22:49.912 324 11086.35 220.75 54678.39 88888.00 2015-11-20 05:22:50.412 324 11086.33 220.79 54678.44 88888.00 2015-11-20 05:22:50.912 324 11086.34 220.81 54678.51 88888.00 2015-11-20 05:22:51.412 324 11086.30 220.76 54678.44 88888.00 2015-11-20 05:22:51.912 324 11086.32 220.78 54678.56 88888.00 2015-11-20 05:22:52.412 324 11086.37 220.81 54678.62 88888.00 2015-11-20 05:22:52.912 324 11086.39 220.79 54678.55 88888.00 2015-11-20 05:22:53.412 324 11086.37 220.81 54678.55 88888.00 2015-11-20 05:22:53.912 324 11086.34 220.84 54678.52 88888.00 2015-11-20 05:22:54.412 324 11086.39 220.75 54678.48 88888.00 2015-11-20 05:22:54.912 324 11086.34 220.70 54678.47 88888.00 2015-11-20 05:22:55.412 324 11086.33 220.74 54678.42 88888.00 2015-11-20 05:22:55.912 324 11086.39 220.78 54678.49 88888.00 2015-11-20 05:22:56.412 324 11086.38 220.79 54678.52 88888.00 2015-11-20 05:22:56.912 324 11086.34 220.80 54678.48 88888.00 2015-11-20 05:22:57.412 324 11086.33 220.72 54678.47 88888.00 2015-11-20 05:22:57.912 324 11086.37 220.68 54678.48 88888.00 2015-11-20 05:22:58.412 324 11086.30 220.68 54678.55 88888.00 2015-11-20 05:22:58.912 324 11086.37 220.77 54678.48 88888.00 2015-11-20 05:22:59.412 324 11086.32 220.77 54678.47 88888.00 2015-11-20 05:22:59.912 324 11086.33 220.75 54678.49 88888.00 2015-11-20 05:23:00.412 324 11086.32 220.78 54678.53 88888.00 2015-11-20 05:23:00.912 324 11086.32 220.81 54678.60 88888.00 2015-11-20 05:23:01.412 324 11086.34 220.79 54678.54 88888.00 2015-11-20 05:23:01.912 324 11086.32 220.69 54678.51 88888.00 2015-11-20 05:23:02.412 324 11086.29 220.66 54678.56 88888.00 2015-11-20 05:23:02.912 324 11086.32 220.69 54678.53 88888.00 2015-11-20 05:23:03.412 324 11086.33 220.71 54678.49 88888.00 2015-11-20 05:23:03.912 324 11086.35 220.71 54678.59 88888.00 2015-11-20 05:23:04.412 324 11086.29 220.78 54678.54 88888.00 2015-11-20 05:23:04.912 324 11086.29 220.80 54678.57 88888.00 2015-11-20 05:23:05.412 324 11086.17 220.72 54678.59 88888.00 2015-11-20 05:23:05.912 324 11086.18 220.68 54678.53 88888.00 2015-11-20 05:23:06.412 324 11086.17 220.70 54678.51 88888.00 2015-11-20 05:23:06.912 324 11086.23 220.71 54678.57 88888.00 2015-11-20 05:23:07.412 324 11086.27 220.72 54678.69 88888.00 2015-11-20 05:23:07.912 324 11086.25 220.68 54678.70 88888.00 2015-11-20 05:23:08.412 324 11086.21 220.66 54678.69 88888.00 2015-11-20 05:23:08.912 324 11086.22 220.67 54678.66 88888.00 2015-11-20 05:23:09.412 324 11086.22 220.60 54678.70 88888.00 2015-11-20 05:23:09.912 324 11086.18 220.58 54678.73 88888.00 2015-11-20 05:23:10.412 324 11086.13 220.58 54678.72 88888.00 2015-11-20 05:23:10.912 324 11086.22 220.55 54678.73 88888.00 2015-11-20 05:23:11.412 324 11086.19 220.52 54678.74 88888.00 2015-11-20 05:23:11.912 324 11086.18 220.55 54678.72 88888.00 2015-11-20 05:23:12.412 324 11086.19 220.64 54678.69 88888.00 2015-11-20 05:23:12.912 324 11086.22 220.66 54678.66 88888.00 2015-11-20 05:23:13.412 324 11086.19 220.66 54678.65 88888.00 2015-11-20 05:23:13.912 324 11086.14 220.63 54678.65 88888.00 2015-11-20 05:23:14.412 324 11086.11 220.62 54678.66 88888.00 2015-11-20 05:23:14.912 324 11086.11 220.60 54678.70 88888.00 2015-11-20 05:23:15.412 324 11086.11 220.60 54678.70 88888.00 2015-11-20 05:23:15.912 324 11086.13 220.52 54678.74 88888.00 2015-11-20 05:23:16.412 324 11086.13 220.50 54678.79 88888.00 2015-11-20 05:23:16.912 324 11086.18 220.59 54678.79 88888.00 2015-11-20 05:23:17.412 324 11086.11 220.64 54678.83 88888.00 2015-11-20 05:23:17.912 324 11086.06 220.66 54678.86 88888.00 2015-11-20 05:23:18.412 324 11086.08 220.62 54678.88 88888.00 2015-11-20 05:23:18.912 324 11086.09 220.56 54678.88 88888.00 2015-11-20 05:23:19.412 324 11086.08 220.52 54678.86 88888.00 2015-11-20 05:23:19.912 324 11086.07 220.55 54678.88 88888.00 2015-11-20 05:23:20.412 324 11086.03 220.47 54678.88 88888.00 2015-11-20 05:23:20.912 324 11086.03 220.55 54678.83 88888.00 2015-11-20 05:23:21.412 324 11086.02 220.58 54678.89 88888.00 2015-11-20 05:23:21.912 324 11086.01 220.60 54678.89 88888.00 2015-11-20 05:23:22.412 324 11086.00 220.54 54678.87 88888.00 2015-11-20 05:23:22.912 324 11085.95 220.56 54678.89 88888.00 2015-11-20 05:23:23.412 324 11085.96 220.58 54678.98 88888.00 2015-11-20 05:23:23.912 324 11085.96 220.55 54679.00 88888.00 2015-11-20 05:23:24.412 324 11085.95 220.51 54678.95 88888.00 2015-11-20 05:23:24.912 324 11085.97 220.53 54678.98 88888.00 2015-11-20 05:23:25.412 324 11085.98 220.46 54679.04 88888.00 2015-11-20 05:23:25.912 324 11086.00 220.46 54679.03 88888.00 2015-11-20 05:23:26.412 324 11085.98 220.50 54679.13 88888.00 2015-11-20 05:23:26.912 324 11085.98 220.50 54679.17 88888.00 2015-11-20 05:23:27.412 324 11085.91 220.49 54679.10 88888.00 2015-11-20 05:23:27.912 324 11085.95 220.50 54679.13 88888.00 2015-11-20 05:23:28.412 324 11085.92 220.53 54679.15 88888.00 2015-11-20 05:23:28.912 324 11085.92 220.53 54679.16 88888.00 2015-11-20 05:23:29.412 324 11085.90 220.53 54679.23 88888.00 2015-11-20 05:23:29.912 324 11085.82 220.55 54679.23 88888.00 2015-11-20 05:23:30.412 324 11085.82 220.47 54679.19 88888.00 2015-11-20 05:23:30.912 324 11085.83 220.47 54679.24 88888.00 2015-11-20 05:23:31.412 324 11085.81 220.46 54679.32 88888.00 2015-11-20 05:23:31.912 324 11085.80 220.37 54679.26 88888.00 2015-11-20 05:23:32.412 324 11085.85 220.29 54679.27 88888.00 2015-11-20 05:23:32.912 324 11085.77 220.36 54679.28 88888.00 2015-11-20 05:23:33.412 324 11085.76 220.47 54679.31 88888.00 2015-11-20 05:23:33.912 324 11085.74 220.45 54679.35 88888.00 2015-11-20 05:23:34.412 324 11085.76 220.42 54679.39 88888.00 2015-11-20 05:23:34.912 324 11085.72 220.43 54679.38 88888.00 2015-11-20 05:23:35.412 324 11085.72 220.45 54679.38 88888.00 2015-11-20 05:23:35.912 324 11085.74 220.45 54679.42 88888.00 2015-11-20 05:23:36.412 324 11085.71 220.41 54679.44 88888.00 2015-11-20 05:23:36.912 324 11085.67 220.37 54679.48 88888.00 2015-11-20 05:23:37.412 324 11085.66 220.30 54679.47 88888.00 2015-11-20 05:23:37.912 324 11085.70 220.26 54679.48 88888.00 2015-11-20 05:23:38.412 324 11085.76 220.29 54679.52 88888.00 2015-11-20 05:23:38.912 324 11085.77 220.29 54679.53 88888.00 2015-11-20 05:23:39.412 324 11085.72 220.30 54679.58 88888.00 2015-11-20 05:23:39.912 324 11085.72 220.33 54679.57 88888.00 2015-11-20 05:23:40.412 324 11085.75 220.34 54679.52 88888.00 2015-11-20 05:23:40.912 324 11085.76 220.32 54679.53 88888.00 2015-11-20 05:23:41.412 324 11085.75 220.27 54679.52 88888.00 2015-11-20 05:23:41.912 324 11085.71 220.29 54679.51 88888.00 2015-11-20 05:23:42.412 324 11085.71 220.33 54679.52 88888.00 2015-11-20 05:23:42.912 324 11085.69 220.36 54679.56 88888.00 2015-11-20 05:23:43.412 324 11085.74 220.35 54679.56 88888.00 2015-11-20 05:23:43.912 324 11085.74 220.35 54679.65 88888.00 2015-11-20 05:23:44.412 324 11085.72 220.37 54679.65 88888.00 2015-11-20 05:23:44.912 324 11085.74 220.37 54679.60 88888.00 2015-11-20 05:23:45.412 324 11085.69 220.36 54679.61 88888.00 2015-11-20 05:23:45.912 324 11085.69 220.34 54679.66 88888.00 2015-11-20 05:23:46.412 324 11085.65 220.37 54679.63 88888.00 2015-11-20 05:23:46.912 324 11085.69 220.37 54679.67 88888.00 2015-11-20 05:23:47.412 324 11085.74 220.33 54679.67 88888.00 2015-11-20 05:23:47.912 324 11085.76 220.34 54679.66 88888.00 2015-11-20 05:23:48.412 324 11085.70 220.39 54679.63 88888.00 2015-11-20 05:23:48.912 324 11085.72 220.35 54679.54 88888.00 2015-11-20 05:23:49.412 324 11085.70 220.30 54679.57 88888.00 2015-11-20 05:23:49.912 324 11085.70 220.33 54679.66 88888.00 2015-11-20 05:23:50.412 324 11085.67 220.39 54679.67 88888.00 2015-11-20 05:23:50.912 324 11085.66 220.38 54679.59 88888.00 2015-11-20 05:23:51.412 324 11085.69 220.36 54679.54 88888.00 2015-11-20 05:23:51.912 324 11085.70 220.38 54679.51 88888.00 2015-11-20 05:23:52.412 324 11085.70 220.35 54679.58 88888.00 2015-11-20 05:23:52.912 324 11085.70 220.29 54679.61 88888.00 2015-11-20 05:23:53.412 324 11085.72 220.35 54679.62 88888.00 2015-11-20 05:23:53.912 324 11085.65 220.37 54679.67 88888.00 2015-11-20 05:23:54.412 324 11085.64 220.37 54679.69 88888.00 2015-11-20 05:23:54.912 324 11085.72 220.32 54679.66 88888.00 2015-11-20 05:23:55.412 324 11085.75 220.36 54679.69 88888.00 2015-11-20 05:23:55.912 324 11085.78 220.37 54679.75 88888.00 2015-11-20 05:23:56.412 324 11085.75 220.38 54679.74 88888.00 2015-11-20 05:23:56.912 324 11085.72 220.42 54679.68 88888.00 2015-11-20 05:23:57.412 324 11085.77 220.41 54679.67 88888.00 2015-11-20 05:23:57.912 324 11085.75 220.41 54679.65 88888.00 2015-11-20 05:23:58.412 324 11085.72 220.38 54679.67 88888.00 2015-11-20 05:23:58.912 324 11085.75 220.36 54679.69 88888.00 2015-11-20 05:23:59.412 324 11085.72 220.37 54679.66 88888.00 2015-11-20 05:23:59.912 324 11085.75 220.37 54679.59 88888.00 2015-11-20 05:24:00.412 324 11085.76 220.29 54679.66 88888.00 2015-11-20 05:24:00.912 324 11085.80 220.32 54679.73 88888.00 2015-11-20 05:24:01.412 324 11085.78 220.25 54679.73 88888.00 2015-11-20 05:24:01.912 324 11085.70 220.27 54679.69 88888.00 2015-11-20 05:24:02.412 324 11085.75 220.37 54679.68 88888.00 2015-11-20 05:24:02.912 324 11085.77 220.39 54679.69 88888.00 2015-11-20 05:24:03.412 324 11085.76 220.34 54679.75 88888.00 2015-11-20 05:24:03.912 324 11085.75 220.34 54679.61 88888.00 2015-11-20 05:24:04.412 324 11085.76 220.34 54679.56 88888.00 2015-11-20 05:24:04.912 324 11085.77 220.35 54679.76 88888.00 2015-11-20 05:24:05.412 324 11085.80 220.36 54679.87 88888.00 2015-11-20 05:24:05.912 324 11085.77 220.30 54679.75 88888.00 2015-11-20 05:24:06.412 324 11085.76 220.29 54679.79 88888.00 2015-11-20 05:24:06.912 324 11085.75 220.32 54679.78 88888.00 2015-11-20 05:24:07.412 324 11085.70 220.37 54679.77 88888.00 2015-11-20 05:24:07.912 324 11085.75 220.34 54679.77 88888.00 2015-11-20 05:24:08.412 324 11085.76 220.32 54679.83 88888.00 2015-11-20 05:24:08.912 324 11085.75 220.34 54679.79 88888.00 2015-11-20 05:24:09.412 324 11085.80 220.37 54679.84 88888.00 2015-11-20 05:24:09.912 324 11085.76 220.37 54679.74 88888.00 2015-11-20 05:24:10.412 324 11085.71 220.43 54679.70 88888.00 2015-11-20 05:24:10.912 324 11085.75 220.41 54679.82 88888.00 2015-11-20 05:24:11.412 324 11085.75 220.39 54679.83 88888.00 2015-11-20 05:24:11.912 324 11085.74 220.41 54679.84 88888.00 2015-11-20 05:24:12.412 324 11085.76 220.39 54679.85 88888.00 2015-11-20 05:24:12.912 324 11085.82 220.37 54679.71 88888.00 2015-11-20 05:24:13.412 324 11085.82 220.39 54679.63 88888.00 2015-11-20 05:24:13.912 324 11085.85 220.41 54679.63 88888.00 2015-11-20 05:24:14.412 324 11085.81 220.45 54679.66 88888.00 2015-11-20 05:24:14.912 324 11085.82 220.41 54679.68 88888.00 2015-11-20 05:24:15.412 324 11085.88 220.32 54679.71 88888.00 2015-11-20 05:24:15.912 324 11085.87 220.32 54679.68 88888.00 2015-11-20 05:24:16.412 324 11085.88 220.41 54679.63 88888.00 2015-11-20 05:24:16.912 324 11085.88 220.42 54679.63 88888.00 2015-11-20 05:24:17.412 324 11085.88 220.42 54679.66 88888.00 2015-11-20 05:24:17.912 324 11085.86 220.41 54679.62 88888.00 2015-11-20 05:24:18.412 324 11085.96 220.41 54679.63 88888.00 2015-11-20 05:24:18.912 324 11085.98 220.42 54679.68 88888.00 2015-11-20 05:24:19.412 324 11085.95 220.44 54679.66 88888.00 2015-11-20 05:24:19.912 324 11085.96 220.47 54679.56 88888.00 2015-11-20 05:24:20.412 324 11086.02 220.53 54679.49 88888.00 2015-11-20 05:24:20.912 324 11086.07 220.44 54679.44 88888.00 2015-11-20 05:24:21.412 324 11086.03 220.41 54679.53 88888.00 2015-11-20 05:24:21.912 324 11086.04 220.45 54679.54 88888.00 2015-11-20 05:24:22.412 324 11086.08 220.49 54679.56 88888.00 2015-11-20 05:24:22.912 324 11086.07 220.49 54679.53 88888.00 2015-11-20 05:24:23.412 324 11086.02 220.47 54679.57 88888.00 2015-11-20 05:24:23.912 324 11085.97 220.47 54679.63 88888.00 2015-11-20 05:24:24.412 324 11086.00 220.47 54679.59 88888.00 2015-11-20 05:24:24.912 324 11086.04 220.49 54679.56 88888.00 2015-11-20 05:24:25.412 324 11086.09 220.54 54679.57 88888.00 2015-11-20 05:24:25.912 324 11086.11 220.58 54679.51 88888.00 2015-11-20 05:24:26.412 324 11086.09 220.56 54679.47 88888.00 2015-11-20 05:24:26.912 324 11086.09 220.61 54679.48 88888.00 2015-11-20 05:24:27.412 324 11086.11 220.60 54679.52 88888.00 2015-11-20 05:24:27.912 324 11086.11 220.64 54679.51 88888.00 2015-11-20 05:24:28.412 324 11086.11 220.60 54679.49 88888.00 2015-11-20 05:24:28.912 324 11086.17 220.61 54679.56 88888.00 2015-11-20 05:24:29.412 324 11086.24 220.64 54679.49 88888.00 2015-11-20 05:24:29.912 324 11086.18 220.62 54679.45 88888.00 2015-11-20 05:24:30.412 324 11086.19 220.63 54679.42 88888.00 2015-11-20 05:24:30.912 324 11086.19 220.66 54679.44 88888.00 2015-11-20 05:24:31.412 324 11086.16 220.67 54679.30 88888.00 2015-11-20 05:24:31.912 324 11086.17 220.69 54679.32 88888.00 2015-11-20 05:24:32.412 324 11086.19 220.68 54679.33 88888.00 2015-11-20 05:24:32.912 324 11086.21 220.68 54679.40 88888.00 2015-11-20 05:24:33.412 324 11086.25 220.74 54679.40 88888.00 2015-11-20 05:24:33.912 324 11086.25 220.68 54679.34 88888.00 2015-11-20 05:24:34.412 324 11086.32 220.60 54679.32 88888.00 2015-11-20 05:24:34.912 324 11086.32 220.55 54679.36 88888.00 2015-11-20 05:24:35.413 324 11086.35 220.56 54679.34 88888.00 2015-11-20 05:24:35.913 324 11086.34 220.55 54679.24 88888.00 2015-11-20 05:24:36.413 324 11086.34 220.63 54679.26 88888.00 2015-11-20 05:24:36.913 324 11086.43 220.62 54679.28 88888.00 2015-11-20 05:24:37.413 324 11086.47 220.64 54679.26 88888.00 2015-11-20 05:24:37.913 324 11086.47 220.67 54679.23 88888.00 2015-11-20 05:24:38.413 324 11086.48 220.74 54679.23 88888.00 2015-11-20 05:24:38.913 324 11086.44 220.78 54679.23 88888.00 2015-11-20 05:24:39.413 324 11086.40 220.79 54679.26 88888.00 2015-11-20 05:24:39.913 324 11086.43 220.80 54679.19 88888.00 2015-11-20 05:24:40.413 324 11086.43 220.81 54679.17 88888.00 2015-11-20 05:24:40.913 324 11086.43 220.77 54679.16 88888.00 2015-11-20 05:24:41.413 324 11086.47 220.78 54679.14 88888.00 2015-11-20 05:24:41.913 324 11086.44 220.76 54679.12 88888.00 2015-11-20 05:24:42.413 324 11086.48 220.75 54679.15 88888.00 2015-11-20 05:24:42.913 324 11086.53 220.76 54679.16 88888.00 2015-11-20 05:24:43.413 324 11086.49 220.72 54679.15 88888.00 2015-11-20 05:24:43.913 324 11086.47 220.79 54679.13 88888.00 2015-11-20 05:24:44.413 324 11086.50 220.87 54679.06 88888.00 2015-11-20 05:24:44.913 324 11086.56 220.81 54679.05 88888.00 2015-11-20 05:24:45.413 324 11086.55 220.76 54679.06 88888.00 2015-11-20 05:24:45.913 324 11086.56 220.79 54679.04 88888.00 2015-11-20 05:24:46.413 324 11086.56 220.88 54679.10 88888.00 2015-11-20 05:24:46.913 324 11086.56 220.89 54679.13 88888.00 2015-11-20 05:24:47.413 324 11086.54 220.91 54679.13 88888.00 2015-11-20 05:24:47.913 324 11086.54 220.86 54679.14 88888.00 2015-11-20 05:24:48.413 324 11086.55 220.83 54679.10 88888.00 2015-11-20 05:24:48.913 324 11086.54 220.83 54679.13 88888.00 2015-11-20 05:24:49.413 324 11086.56 220.86 54679.15 88888.00 2015-11-20 05:24:49.913 324 11086.59 220.85 54679.13 88888.00 2015-11-20 05:24:50.413 324 11086.59 220.84 54679.13 88888.00 2015-11-20 05:24:50.913 324 11086.56 220.84 54679.12 88888.00 2015-11-20 05:24:51.413 324 11086.47 220.85 54679.15 88888.00 2015-11-20 05:24:51.913 324 11086.53 220.83 54679.15 88888.00 2015-11-20 05:24:52.413 324 11086.56 220.91 54679.18 88888.00 2015-11-20 05:24:52.913 324 11086.55 220.97 54679.12 88888.00 2015-11-20 05:24:53.413 324 11086.64 220.98 54679.14 88888.00 2015-11-20 05:24:53.913 324 11086.63 220.93 54679.14 88888.00 2015-11-20 05:24:54.413 324 11086.55 220.87 54679.13 88888.00 2015-11-20 05:24:54.913 324 11086.59 220.93 54679.12 88888.00 2015-11-20 05:24:55.413 324 11086.56 220.94 54679.08 88888.00 2015-11-20 05:24:55.913 324 11086.54 220.95 54679.14 88888.00 2015-11-20 05:24:56.413 324 11086.55 221.08 54679.13 88888.00 2015-11-20 05:24:56.913 324 11086.59 221.08 54679.07 88888.00 2015-11-20 05:24:57.413 324 11086.61 221.03 54679.09 88888.00 2015-11-20 05:24:57.913 324 11086.59 220.95 54679.10 88888.00 2015-11-20 05:24:58.413 324 11086.54 220.92 54679.08 88888.00 2015-11-20 05:24:58.913 324 11086.56 220.94 54679.06 88888.00 2015-11-20 05:24:59.413 324 11086.59 220.96 54679.07 88888.00 2015-11-20 05:24:59.913 324 11086.63 220.93 54679.01 88888.00 2015-11-20 05:25:00.413 324 11086.60 220.89 54678.98 88888.00 2015-11-20 05:25:00.913 324 11086.58 220.95 54678.99 88888.00 2015-11-20 05:25:01.413 324 11086.56 220.93 54678.99 88888.00 2015-11-20 05:25:01.913 324 11086.56 220.96 54679.05 88888.00 2015-11-20 05:25:02.413 324 11086.63 221.00 54679.05 88888.00 2015-11-20 05:25:02.913 324 11086.58 220.97 54679.01 88888.00 2015-11-20 05:25:03.413 324 11086.54 220.97 54679.08 88888.00 2015-11-20 05:25:03.913 324 11086.50 220.94 54679.09 88888.00 2015-11-20 05:25:04.413 324 11086.50 221.00 54679.07 88888.00 2015-11-20 05:25:04.913 324 11086.49 220.98 54678.99 88888.00 2015-11-20 05:25:05.413 324 11086.55 220.97 54679.01 88888.00 2015-11-20 05:25:05.913 324 11086.53 220.94 54679.07 88888.00 2015-11-20 05:25:06.413 324 11086.55 221.01 54679.13 88888.00 2015-11-20 05:25:06.913 324 11086.49 221.03 54679.12 88888.00 2015-11-20 05:25:07.413 324 11086.48 221.03 54679.05 88888.00 2015-11-20 05:25:07.913 324 11086.49 221.10 54679.07 88888.00 2015-11-20 05:25:08.413 324 11086.47 221.12 54679.09 88888.00 2015-11-20 05:25:08.913 324 11086.42 221.20 54679.10 88888.00 2015-11-20 05:25:09.413 324 11086.42 221.12 54679.13 88888.00 2015-11-20 05:25:09.913 324 11086.47 221.02 54679.19 88888.00 2015-11-20 05:25:10.413 324 11086.44 220.95 54679.19 88888.00 2015-11-20 05:25:10.913 324 11086.50 220.96 54679.16 88888.00 2015-11-20 05:25:11.413 324 11086.45 220.98 54679.18 88888.00 2015-11-20 05:25:11.913 324 11086.45 220.98 54679.10 88888.00 2015-11-20 05:25:12.413 324 11086.47 220.97 54679.09 88888.00 2015-11-20 05:25:12.913 324 11086.42 221.03 54679.13 88888.00 2015-11-20 05:25:13.413 324 11086.45 221.04 54679.13 88888.00 2015-11-20 05:25:13.913 324 11086.50 220.95 54679.16 88888.00 2015-11-20 05:25:14.413 324 11086.53 220.97 54679.26 88888.00 2015-11-20 05:25:14.913 324 11086.47 221.02 54679.32 88888.00 2015-11-20 05:25:15.413 324 11086.42 221.05 54679.32 88888.00 2015-11-20 05:25:15.913 324 11086.43 221.04 54679.32 88888.00 2015-11-20 05:25:16.413 324 11086.39 221.04 54679.28 88888.00 2015-11-20 05:25:16.913 324 11086.37 221.04 54679.27 88888.00 2015-11-20 05:25:17.413 324 11086.39 221.01 54679.26 88888.00 2015-11-20 05:25:17.913 324 11086.39 220.97 54679.25 88888.00 2015-11-20 05:25:18.413 324 11086.37 220.88 54679.19 88888.00 2015-11-20 05:25:18.913 324 11086.30 220.91 54679.21 88888.00 2015-11-20 05:25:19.413 324 11086.33 220.93 54679.18 88888.00 2015-11-20 05:25:19.913 324 11086.35 220.94 54679.22 88888.00 2015-11-20 05:25:20.413 324 11086.29 221.00 54679.28 88888.00 2015-11-20 05:25:20.913 324 11086.25 221.11 54679.32 88888.00 2015-11-20 05:25:21.413 324 11086.24 221.17 54679.35 88888.00 2015-11-20 05:25:21.913 324 11086.23 221.19 54679.44 88888.00 2015-11-20 05:25:22.413 324 11086.19 221.14 54679.49 88888.00 2015-11-20 05:25:22.913 324 11086.14 221.06 54679.52 88888.00 2015-11-20 05:25:23.413 324 11086.19 221.06 54679.52 88888.00 2015-11-20 05:25:23.913 324 11086.24 221.11 54679.58 88888.00 2015-11-20 05:25:24.413 324 11086.17 221.09 54679.59 88888.00 2015-11-20 05:25:24.913 324 11086.11 221.02 54679.58 88888.00 2015-11-20 05:25:25.413 324 11086.12 220.97 54679.60 88888.00 2015-11-20 05:25:25.913 324 11086.13 221.03 54679.67 88888.00 2015-11-20 05:25:26.413 324 11086.11 221.12 54679.62 88888.00 2015-11-20 05:25:26.913 324 11086.12 221.14 54679.66 88888.00 2015-11-20 05:25:27.413 324 11086.09 221.18 54679.66 88888.00 2015-11-20 05:25:27.913 324 11086.08 221.15 54679.66 88888.00 2015-11-20 05:25:28.413 324 11086.06 221.15 54679.73 88888.00 2015-11-20 05:25:28.913 324 11086.02 221.15 54679.75 88888.00 2015-11-20 05:25:29.413 324 11085.98 221.15 54679.75 88888.00 2015-11-20 05:25:29.913 324 11086.00 221.20 54679.73 88888.00 2015-11-20 05:25:30.413 324 11086.04 221.18 54679.71 88888.00 2015-11-20 05:25:30.913 324 11086.00 221.10 54679.77 88888.00 2015-11-20 05:25:31.413 324 11085.98 221.08 54679.74 88888.00 2015-11-20 05:25:31.913 324 11085.95 221.10 54679.79 88888.00 2015-11-20 05:25:32.413 324 11085.93 221.11 54679.82 88888.00 2015-11-20 05:25:32.913 324 11085.98 221.15 54679.77 88888.00 2015-11-20 05:25:33.413 324 11086.01 221.21 54679.74 88888.00 2015-11-20 05:25:33.913 324 11085.97 221.26 54679.76 88888.00 2015-11-20 05:25:34.413 324 11085.91 221.21 54679.86 88888.00 2015-11-20 05:25:34.913 324 11085.90 221.19 54679.96 88888.00 2015-11-20 05:25:35.413 324 11085.90 221.25 54679.92 88888.00 2015-11-20 05:25:35.913 324 11085.85 221.23 54679.83 88888.00 2015-11-20 05:25:36.413 324 11085.78 221.25 54679.82 88888.00 2015-11-20 05:25:36.913 324 11085.77 221.20 54679.91 88888.00 2015-11-20 05:25:37.413 324 11085.81 221.23 54679.92 88888.00 2015-11-20 05:25:37.913 324 11085.85 221.22 54679.88 88888.00 2015-11-20 05:25:38.413 324 11085.82 221.27 54679.96 88888.00 2015-11-20 05:25:38.913 324 11085.74 221.29 54679.95 88888.00 2015-11-20 05:25:39.413 324 11085.74 221.28 54680.01 88888.00 2015-11-20 05:25:39.913 324 11085.76 221.27 54680.06 88888.00 2015-11-20 05:25:40.413 324 11085.78 221.28 54680.02 88888.00 2015-11-20 05:25:40.913 324 11085.75 221.27 54680.02 88888.00 2015-11-20 05:25:41.413 324 11085.71 221.28 54680.02 88888.00 2015-11-20 05:25:41.913 324 11085.72 221.28 54680.04 88888.00 2015-11-20 05:25:42.413 324 11085.71 221.28 54680.09 88888.00 2015-11-20 05:25:42.913 324 11085.71 221.25 54680.11 88888.00 2015-11-20 05:25:43.413 324 11085.69 221.28 54680.18 88888.00 2015-11-20 05:25:43.913 324 11085.66 221.28 54680.19 88888.00 2015-11-20 05:25:44.413 324 11085.70 221.35 54680.26 88888.00 2015-11-20 05:25:44.913 324 11085.66 221.34 54680.24 88888.00 2015-11-20 05:25:45.413 324 11085.62 221.30 54680.24 88888.00 2015-11-20 05:25:45.913 324 11085.64 221.27 54680.27 88888.00 2015-11-20 05:25:46.413 324 11085.55 221.29 54680.37 88888.00 2015-11-20 05:25:46.913 324 11085.53 221.32 54680.46 88888.00 2015-11-20 05:25:47.413 324 11085.55 221.36 54680.46 88888.00 2015-11-20 05:25:47.913 324 11085.53 221.42 54680.40 88888.00 2015-11-20 05:25:48.413 324 11085.46 221.38 54680.41 88888.00 2015-11-20 05:25:48.913 324 11085.50 221.35 54680.45 88888.00 2015-11-20 05:25:49.413 324 11085.54 221.32 54680.49 88888.00 2015-11-20 05:25:49.913 324 11085.54 221.26 54680.54 88888.00 2015-11-20 05:25:50.413 324 11085.54 221.28 54680.58 88888.00 2015-11-20 05:25:50.913 324 11085.54 221.30 54680.64 88888.00 2015-11-20 05:25:51.413 324 11085.51 221.25 54680.65 88888.00 2015-11-20 05:25:51.913 324 11085.48 221.25 54680.59 88888.00 2015-11-20 05:25:52.413 324 11085.48 221.32 54680.62 88888.00 2015-11-20 05:25:52.913 324 11085.44 221.36 54680.59 88888.00 2015-11-20 05:25:53.413 324 11085.40 221.36 54680.65 88888.00 2015-11-20 05:25:53.913 324 11085.40 221.38 54680.65 88888.00 2015-11-20 05:25:54.413 324 11085.43 221.36 54680.64 88888.00 2015-11-20 05:25:54.913 324 11085.44 221.38 54680.66 88888.00 2015-11-20 05:25:55.413 324 11085.40 221.36 54680.74 88888.00 2015-11-20 05:25:55.913 324 11085.38 221.32 54680.71 88888.00 2015-11-20 05:25:56.413 324 11085.40 221.30 54680.77 88888.00 2015-11-20 05:25:56.913 324 11085.43 221.32 54680.81 88888.00 2015-11-20 05:25:57.413 324 11085.33 221.34 54680.82 88888.00 2015-11-20 05:25:57.913 324 11085.35 221.34 54680.82 88888.00 2015-11-20 05:25:58.413 324 11085.38 221.32 54680.87 88888.00 2015-11-20 05:25:58.913 324 11085.39 221.39 54680.84 88888.00 2015-11-20 05:25:59.413 324 11085.40 221.40 54680.88 88888.00 2015-11-20 05:25:59.913 324 11085.40 221.46 54680.91 88888.00 2015-11-20 05:26:00.413 324 11085.34 221.43 54680.98 88888.00 2015-11-20 05:26:00.913 324 11085.33 221.46 54681.00 88888.00 2015-11-20 05:26:01.413 324 11085.30 221.47 54680.98 88888.00 2015-11-20 05:26:01.913 324 11085.32 221.45 54681.01 88888.00 2015-11-20 05:26:02.413 324 11085.32 221.37 54681.00 88888.00 2015-11-20 05:26:02.913 324 11085.27 221.37 54681.03 88888.00 2015-11-20 05:26:03.413 324 11085.29 221.44 54681.06 88888.00 2015-11-20 05:26:03.913 324 11085.35 221.47 54681.00 88888.00 2015-11-20 05:26:04.413 324 11085.32 221.43 54681.03 88888.00 2015-11-20 05:26:04.913 324 11085.28 221.46 54681.07 88888.00 2015-11-20 05:26:05.413 324 11085.30 221.53 54680.99 88888.00 2015-11-20 05:26:05.913 324 11085.30 221.50 54680.99 88888.00 2015-11-20 05:26:06.413 324 11085.32 221.43 54681.06 88888.00 2015-11-20 05:26:06.913 324 11085.30 221.40 54681.12 88888.00 2015-11-20 05:26:07.413 324 11085.25 221.45 54681.16 88888.00 2015-11-20 05:26:07.913 324 11085.29 221.45 54681.12 88888.00 2015-11-20 05:26:08.413 324 11085.36 221.42 54681.17 88888.00 2015-11-20 05:26:08.913 324 11085.28 221.48 54681.24 88888.00 2015-11-20 05:26:09.413 324 11085.24 221.52 54681.25 88888.00 2015-11-20 05:26:09.913 324 11085.30 221.51 54681.21 88888.00 2015-11-20 05:26:10.413 324 11085.32 221.48 54681.16 88888.00 2015-11-20 05:26:10.913 324 11085.36 221.48 54681.17 88888.00 2015-11-20 05:26:11.413 324 11085.24 221.52 54681.11 88888.00 2015-11-20 05:26:11.913 324 11085.22 221.52 54681.00 88888.00 2015-11-20 05:26:12.413 324 11085.33 221.43 54681.07 88888.00 2015-11-20 05:26:12.913 324 11085.34 221.50 54681.19 88888.00 2015-11-20 05:26:13.413 324 11085.20 221.62 54681.20 88888.00 2015-11-20 05:26:13.913 324 11085.22 221.55 54681.25 88888.00 2015-11-20 05:26:14.413 324 11085.23 221.50 54681.28 88888.00 2015-11-20 05:26:14.913 324 11085.29 221.48 54681.31 88888.00 2015-11-20 05:26:15.413 324 11085.32 221.47 54681.31 88888.00 2015-11-20 05:26:15.913 324 11085.30 221.45 54681.33 88888.00 2015-11-20 05:26:16.413 324 11085.32 221.51 54681.42 88888.00 2015-11-20 05:26:16.913 324 11085.36 221.54 54681.37 88888.00 2015-11-20 05:26:17.413 324 11085.36 221.57 54681.36 88888.00 2015-11-20 05:26:17.913 324 11085.34 221.52 54681.29 88888.00 2015-11-20 05:26:18.413 324 11085.36 221.50 54681.31 88888.00 2015-11-20 05:26:18.913 324 11085.33 221.50 54681.40 88888.00 2015-11-20 05:26:19.413 324 11085.32 221.54 54681.41 88888.00 2015-11-20 05:26:19.913 324 11085.25 221.56 54681.33 88888.00 2015-11-20 05:26:20.413 324 11085.27 221.59 54681.34 88888.00 2015-11-20 05:26:20.913 324 11085.27 221.62 54681.31 88888.00 2015-11-20 05:26:21.413 324 11085.27 221.57 54681.24 88888.00 2015-11-20 05:26:21.913 324 11085.19 221.52 54681.35 88888.00 2015-11-20 05:26:22.413 324 11085.24 221.52 54681.41 88888.00 2015-11-20 05:26:22.913 324 11085.23 221.52 54681.50 88888.00 2015-11-20 05:26:23.413 324 11085.27 221.60 54681.43 88888.00 2015-11-20 05:26:23.913 324 11085.33 221.63 54681.40 88888.00 2015-11-20 05:26:24.413 324 11085.28 221.62 54681.43 88888.00 2015-11-20 05:26:24.913 324 11085.25 221.57 54681.40 88888.00 2015-11-20 05:26:25.413 324 11085.22 221.53 54681.43 88888.00 2015-11-20 05:26:25.913 324 11085.20 221.54 54681.45 88888.00 2015-11-20 05:26:26.413 324 11085.23 221.61 54681.43 88888.00 2015-11-20 05:26:26.913 324 11085.22 221.62 54681.41 88888.00 2015-11-20 05:26:27.413 324 11085.23 221.64 54681.42 88888.00 2015-11-20 05:26:27.913 324 11085.29 221.69 54681.41 88888.00 2015-11-20 05:26:28.413 324 11085.27 221.69 54681.37 88888.00 2015-11-20 05:26:28.913 324 11085.22 221.64 54681.41 88888.00 2015-11-20 05:26:29.413 324 11085.27 221.59 54681.38 88888.00 2015-11-20 05:26:29.913 324 11085.27 221.59 54681.38 88888.00 2015-11-20 05:26:30.413 324 11085.28 221.62 54681.40 88888.00 2015-11-20 05:26:30.913 324 11085.30 221.69 54681.37 88888.00 2015-11-20 05:26:31.413 324 11085.32 221.73 54681.36 88888.00 2015-11-20 05:26:31.913 324 11085.29 221.78 54681.34 88888.00 2015-11-20 05:26:32.413 324 11085.27 221.79 54681.40 88888.00 2015-11-20 05:26:32.913 324 11085.27 221.76 54681.36 88888.00 2015-11-20 05:26:33.413 324 11085.29 221.71 54681.36 88888.00 2015-11-20 05:26:33.913 324 11085.27 221.74 54681.41 88888.00 2015-11-20 05:26:34.413 324 11085.20 221.77 54681.41 88888.00 2015-11-20 05:26:34.913 324 11085.20 221.82 54681.35 88888.00 2015-11-20 05:26:35.413 324 11085.24 221.81 54681.33 88888.00 2015-11-20 05:26:35.913 324 11085.30 221.79 54681.32 88888.00 2015-11-20 05:26:36.413 324 11085.27 221.76 54681.28 88888.00 2015-11-20 05:26:36.913 324 11085.32 221.78 54681.34 88888.00 2015-11-20 05:26:37.413 324 11085.30 221.74 54681.36 88888.00 2015-11-20 05:26:37.913 324 11085.30 221.78 54681.36 88888.00 2015-11-20 05:26:38.413 324 11085.30 221.79 54681.34 88888.00 2015-11-20 05:26:38.913 324 11085.25 221.78 54681.36 88888.00 2015-11-20 05:26:39.413 324 11085.24 221.81 54681.31 88888.00 2015-11-20 05:26:39.913 324 11085.24 221.84 54681.27 88888.00 2015-11-20 05:26:40.413 324 11085.20 221.91 54681.29 88888.00 2015-11-20 05:26:40.913 324 11085.23 221.89 54681.36 88888.00 2015-11-20 05:26:41.413 324 11085.22 221.88 54681.43 88888.00 2015-11-20 05:26:41.913 324 11085.24 221.89 54681.35 88888.00 2015-11-20 05:26:42.413 324 11085.20 221.85 54681.37 88888.00 2015-11-20 05:26:42.913 324 11085.20 221.80 54681.40 88888.00 2015-11-20 05:26:43.413 324 11085.24 221.80 54681.33 88888.00 2015-11-20 05:26:43.913 324 11085.20 221.84 54681.29 88888.00 2015-11-20 05:26:44.413 324 11085.19 221.84 54681.29 88888.00 2015-11-20 05:26:44.913 324 11085.17 221.79 54681.32 88888.00 2015-11-20 05:26:45.413 324 11085.18 221.84 54681.36 88888.00 2015-11-20 05:26:45.913 324 11085.17 221.90 54681.45 88888.00 2015-11-20 05:26:46.413 324 11085.14 221.93 54681.38 88888.00 2015-11-20 05:26:46.913 324 11085.17 221.85 54681.40 88888.00 2015-11-20 05:26:47.413 324 11085.17 221.82 54681.41 88888.00 2015-11-20 05:26:47.913 324 11085.12 221.85 54681.46 88888.00 2015-11-20 05:26:48.413 324 11085.14 221.84 54681.47 88888.00 2015-11-20 05:26:48.913 324 11085.10 221.86 54681.47 88888.00 2015-11-20 05:26:49.413 324 11085.10 221.88 54681.46 88888.00 2015-11-20 05:26:49.913 324 11085.10 221.88 54681.46 88888.00 2015-11-20 05:26:50.413 324 11085.10 221.89 54681.45 88888.00 2015-11-20 05:26:50.913 324 11085.17 221.99 54681.44 88888.00 2015-11-20 05:26:51.413 324 11085.15 222.01 54681.58 88888.00 2015-11-20 05:26:51.913 324 11085.12 221.96 54681.60 88888.00 2015-11-20 05:26:52.413 324 11085.14 221.96 54681.56 88888.00 2015-11-20 05:26:52.913 324 11085.08 221.90 54681.53 88888.00 2015-11-20 05:26:53.413 324 11085.07 221.89 54681.53 88888.00 2015-11-20 05:26:53.913 324 11085.13 221.90 54681.58 88888.00 2015-11-20 05:26:54.413 324 11085.15 221.88 54681.51 88888.00 2015-11-20 05:26:54.913 324 11085.19 221.91 54681.54 88888.00 2015-11-20 05:26:55.413 324 11085.18 221.98 54681.53 88888.00 2015-11-20 05:26:55.913 324 11085.20 221.96 54681.56 88888.00 2015-11-20 05:26:56.413 324 11085.19 221.91 54681.62 88888.00 2015-11-20 05:26:56.913 324 11085.18 221.93 54681.61 88888.00 2015-11-20 05:26:57.413 324 11085.10 221.96 54681.64 88888.00 2015-11-20 05:26:57.913 324 11085.06 221.97 54681.66 88888.00 2015-11-20 05:26:58.413 324 11085.10 222.05 54681.64 88888.00 2015-11-20 05:26:58.913 324 11085.06 222.08 54681.64 88888.00 2015-11-20 05:26:59.413 324 11085.02 222.08 54681.68 88888.00 2015-11-20 05:26:59.913 324 11085.02 222.06 54681.67 88888.00 2015-11-20 05:27:00.413 324 11084.99 221.95 54681.64 88888.00 2015-11-20 05:27:00.913 324 11084.94 221.96 54681.62 88888.00 2015-11-20 05:27:01.413 324 11084.97 222.01 54681.59 88888.00 2015-11-20 05:27:01.913 324 11084.97 221.96 54681.60 88888.00 2015-11-20 05:27:02.413 324 11084.93 221.91 54681.54 88888.00 2015-11-20 05:27:02.913 324 11084.96 221.89 54681.49 88888.00 2015-11-20 05:27:03.413 324 11084.97 221.87 54681.53 88888.00 2015-11-20 05:27:03.913 324 11084.97 221.89 54681.58 88888.00 2015-11-20 05:27:04.413 324 11084.97 221.94 54681.62 88888.00 2015-11-20 05:27:04.913 324 11084.92 221.97 54681.63 88888.00 2015-11-20 05:27:05.413 324 11084.91 221.98 54681.67 88888.00 2015-11-20 05:27:05.913 324 11084.87 221.96 54681.70 88888.00 2015-11-20 05:27:06.413 324 11084.83 221.99 54681.70 88888.00 2015-11-20 05:27:06.913 324 11084.82 221.99 54681.71 88888.00 2015-11-20 05:27:07.413 324 11084.76 221.97 54681.80 88888.00 2015-11-20 05:27:07.913 324 11084.73 222.01 54681.78 88888.00 2015-11-20 05:27:08.413 324 11084.77 222.01 54681.85 88888.00 2015-11-20 05:27:08.913 324 11084.78 221.97 54681.95 88888.00 2015-11-20 05:27:09.413 324 11084.75 221.93 54682.00 88888.00 2015-11-20 05:27:09.913 324 11084.70 221.89 54682.03 88888.00 2015-11-20 05:27:10.413 324 11084.70 221.89 54681.93 88888.00 2015-11-20 05:27:10.913 324 11084.66 221.86 54681.99 88888.00 2015-11-20 05:27:11.413 324 11084.68 221.87 54682.04 88888.00 2015-11-20 05:27:11.913 324 11084.63 221.85 54682.04 88888.00 2015-11-20 05:27:12.413 324 11084.57 221.86 54682.08 88888.00 2015-11-20 05:27:12.913 324 11084.61 221.88 54682.08 88888.00 2015-11-20 05:27:13.413 324 11084.60 221.89 54682.04 88888.00 2015-11-20 05:27:13.913 324 11084.54 221.93 54682.06 88888.00 2015-11-20 05:27:14.413 324 11084.55 221.95 54682.16 88888.00 2015-11-20 05:27:14.913 324 11084.55 221.94 54682.20 88888.00 2015-11-20 05:27:15.413 324 11084.52 221.91 54682.33 88888.00 2015-11-20 05:27:15.913 324 11084.51 221.91 54682.39 88888.00 2015-11-20 05:27:16.413 324 11084.52 221.94 54682.38 88888.00 2015-11-20 05:27:16.913 324 11084.47 221.90 54682.39 88888.00 2015-11-20 05:27:17.413 324 11084.42 221.91 54682.40 88888.00 2015-11-20 05:27:17.913 324 11084.45 221.87 54682.38 88888.00 2015-11-20 05:27:18.413 324 11084.41 221.91 54682.34 88888.00 2015-11-20 05:27:18.913 324 11084.39 221.98 54682.50 88888.00 2015-11-20 05:27:19.413 324 11084.31 221.99 54682.54 88888.00 2015-11-20 05:27:19.913 324 11084.30 221.93 54682.60 88888.00 2015-11-20 05:27:20.413 324 11084.26 221.99 54682.61 88888.00 2015-11-20 05:27:20.913 324 11084.21 222.04 54682.66 88888.00 2015-11-20 05:27:21.413 324 11084.18 221.94 54682.70 88888.00 2015-11-20 05:27:21.913 324 11084.15 221.87 54682.70 88888.00 2015-11-20 05:27:22.413 324 11084.14 221.90 54682.60 88888.00 2015-11-20 05:27:22.913 324 11084.10 221.99 54682.50 88888.00 2015-11-20 05:27:23.413 324 11084.07 221.95 54682.54 88888.00 2015-11-20 05:27:23.913 324 11084.05 221.95 54682.63 88888.00 2015-11-20 05:27:24.413 324 11084.02 222.04 54682.73 88888.00 2015-11-20 05:27:24.913 324 11084.00 222.03 54682.73 88888.00 2015-11-20 05:27:25.413 324 11083.99 221.99 54682.77 88888.00 2015-11-20 05:27:25.913 324 11083.92 221.91 54682.82 88888.00 2015-11-20 05:27:26.413 324 11083.92 221.89 54682.81 88888.00 2015-11-20 05:27:26.913 324 11083.93 221.87 54682.87 88888.00 2015-11-20 05:27:27.413 324 11083.89 221.86 54682.86 88888.00 2015-11-20 05:27:27.913 324 11083.83 221.78 54682.83 88888.00 2015-11-20 05:27:28.413 324 11083.83 221.78 54682.85 88888.00 2015-11-20 05:27:28.913 324 11083.88 221.82 54682.85 88888.00 2015-11-20 05:27:29.413 324 11083.77 221.80 54682.89 88888.00 2015-11-20 05:27:29.913 324 11083.79 221.78 54682.86 88888.00 2015-11-20 05:27:30.413 324 11083.82 221.76 54682.82 88888.00 2015-11-20 05:27:30.913 324 11083.78 221.79 54682.89 88888.00 2015-11-20 05:27:31.413 324 11083.72 221.85 54682.86 88888.00 2015-11-20 05:27:31.913 324 11083.72 221.87 54682.98 88888.00 2015-11-20 05:27:32.413 324 11083.68 221.85 54683.07 88888.00 2015-11-20 05:27:32.913 324 11083.65 221.82 54683.12 88888.00 2015-11-20 05:27:33.413 324 11083.66 221.82 54683.16 88888.00 2015-11-20 05:27:33.913 324 11083.62 221.77 54683.14 88888.00 2015-11-20 05:27:34.413 324 11083.55 221.76 54683.19 88888.00 2015-11-20 05:27:34.913 324 11083.60 221.82 54683.17 88888.00 2015-11-20 05:27:35.413 324 11083.55 221.86 54683.13 88888.00 2015-11-20 05:27:35.913 324 11083.50 221.85 54683.26 88888.00 2015-11-20 05:27:36.413 324 11083.50 221.80 54683.33 88888.00 2015-11-20 05:27:36.913 324 11083.46 221.78 54683.35 88888.00 2015-11-20 05:27:37.413 324 11083.46 221.81 54683.34 88888.00 2015-11-20 05:27:37.913 324 11083.45 221.80 54683.38 88888.00 2015-11-20 05:27:38.413 324 11083.44 221.77 54683.44 88888.00 2015-11-20 05:27:38.913 324 11083.50 221.73 54683.46 88888.00 2015-11-20 05:27:39.413 324 11083.44 221.74 54683.52 88888.00 2015-11-20 05:27:39.913 324 11083.32 221.73 54683.53 88888.00 2015-11-20 05:27:40.413 324 11083.34 221.70 54683.59 88888.00 2015-11-20 05:27:40.913 324 11083.34 221.76 54683.55 88888.00 2015-11-20 05:27:41.413 324 11083.29 221.85 54683.56 88888.00 2015-11-20 05:27:41.913 324 11083.24 221.85 54683.66 88888.00 2015-11-20 05:27:42.413 324 11083.20 221.82 54683.65 88888.00 2015-11-20 05:27:42.913 324 11083.15 221.86 54683.75 88888.00 2015-11-20 05:27:43.413 324 11083.13 221.87 54683.80 88888.00 2015-11-20 05:27:43.913 324 11083.18 221.80 54683.73 88888.00 2015-11-20 05:27:44.413 324 11083.14 221.71 54683.71 88888.00 2015-11-20 05:27:44.913 324 11083.11 221.68 54683.73 88888.00 2015-11-20 05:27:45.413 324 11083.14 221.71 54683.74 88888.00 2015-11-20 05:27:45.913 324 11083.11 221.74 54683.71 88888.00 2015-11-20 05:27:46.413 324 11083.10 221.79 54683.80 88888.00 2015-11-20 05:27:46.913 324 11083.14 221.82 54683.82 88888.00 2015-11-20 05:27:47.404 324 11083.13 221.86 54683.83 88888.00 2015-11-20 05:27:47.904 324 11083.10 221.81 54683.88 88888.00 2015-11-20 05:27:48.404 324 11083.06 221.82 54683.87 88888.00 2015-11-20 05:27:48.904 324 11083.05 221.78 54683.87 88888.00 2015-11-20 05:27:49.404 324 11083.04 221.77 54683.87 88888.00 2015-11-20 05:27:49.904 324 11083.09 221.76 54683.90 88888.00 2015-11-20 05:27:50.404 324 11083.08 221.72 54683.93 88888.00 2015-11-20 05:27:50.904 324 11082.98 221.74 54683.92 88888.00 2015-11-20 05:27:51.404 324 11082.97 221.79 54683.93 88888.00 2015-11-20 05:27:51.904 324 11082.95 221.72 54683.90 88888.00 2015-11-20 05:27:52.404 324 11082.97 221.67 54683.93 88888.00 2015-11-20 05:27:52.904 324 11082.97 221.67 54683.95 88888.00 2015-11-20 05:27:53.404 324 11083.04 221.65 54684.05 88888.00 2015-11-20 05:27:53.904 324 11083.03 221.70 54684.00 88888.00 2015-11-20 05:27:54.404 324 11083.02 221.69 54683.98 88888.00 2015-11-20 05:27:54.904 324 11082.99 221.65 54683.98 88888.00 2015-11-20 05:27:55.404 324 11082.93 221.68 54683.95 88888.00 2015-11-20 05:27:55.904 324 11082.90 221.73 54683.92 88888.00 2015-11-20 05:27:56.404 324 11082.85 221.78 54683.97 88888.00 2015-11-20 05:27:56.904 324 11082.95 221.76 54684.01 88888.00 2015-11-20 05:27:57.404 324 11082.99 221.70 54684.01 88888.00 2015-11-20 05:27:57.904 324 11082.92 221.72 54684.01 88888.00 2015-11-20 05:27:58.404 324 11082.89 221.69 54684.05 88888.00 2015-11-20 05:27:58.904 324 11082.90 221.63 54684.00 88888.00 2015-11-20 05:27:59.404 324 11082.92 221.65 54683.93 88888.00 2015-11-20 05:27:59.904 324 11082.93 221.69 54683.93 88888.00 2015-11-20 05:28:00.404 324 11082.90 221.69 54683.84 88888.00 2015-11-20 05:28:00.904 324 11082.93 221.65 54683.86 88888.00 2015-11-20 05:28:01.404 324 11082.89 221.62 54683.92 88888.00 2015-11-20 05:28:01.904 324 11082.85 221.62 54683.97 88888.00 2015-11-20 05:28:02.404 324 11082.85 221.63 54683.96 88888.00 2015-11-20 05:28:02.904 324 11082.83 221.63 54683.89 88888.00 2015-11-20 05:28:03.404 324 11082.85 221.65 54683.83 88888.00 2015-11-20 05:28:03.904 324 11082.87 221.60 54683.95 88888.00 2015-11-20 05:28:04.404 324 11082.83 221.59 54683.91 88888.00 2015-11-20 05:28:04.904 324 11082.84 221.62 54683.86 88888.00 2015-11-20 05:28:05.404 324 11082.85 221.61 54683.86 88888.00 2015-11-20 05:28:05.904 324 11082.89 221.64 54683.83 88888.00 2015-11-20 05:28:06.404 324 11082.88 221.64 54683.81 88888.00 2015-11-20 05:28:06.904 324 11082.84 221.61 54683.83 88888.00 2015-11-20 05:28:07.404 324 11082.83 221.65 54683.83 88888.00 2015-11-20 05:28:07.904 324 11082.87 221.68 54683.70 88888.00 2015-11-20 05:28:08.404 324 11082.87 221.65 54683.72 88888.00 2015-11-20 05:28:08.904 324 11082.88 221.62 54683.75 88888.00 2015-11-20 05:28:09.404 324 11082.87 221.62 54683.72 88888.00 2015-11-20 05:28:09.904 324 11082.80 221.63 54683.71 88888.00 2015-11-20 05:28:10.404 324 11082.82 221.62 54683.72 88888.00 2015-11-20 05:28:10.904 324 11082.85 221.61 54683.66 88888.00 2015-11-20 05:28:11.404 324 11082.92 221.64 54683.66 88888.00 2015-11-20 05:28:11.904 324 11082.88 221.67 54683.64 88888.00 2015-11-20 05:28:12.404 324 11082.84 221.68 54683.75 88888.00 2015-11-20 05:28:12.904 324 11082.83 221.67 54683.80 88888.00 2015-11-20 05:28:13.404 324 11082.84 221.63 54683.80 88888.00 2015-11-20 05:28:13.904 324 11082.88 221.67 54683.73 88888.00 2015-11-20 05:28:14.404 324 11082.85 221.64 54683.68 88888.00 2015-11-20 05:28:14.904 324 11082.79 221.59 54683.68 88888.00 2015-11-20 05:28:15.404 324 11082.79 221.67 54683.70 88888.00 2015-11-20 05:28:15.904 324 11082.77 221.70 54683.73 88888.00 2015-11-20 05:28:16.404 324 11082.76 221.63 54683.73 88888.00 2015-11-20 05:28:16.904 324 11082.73 221.62 54683.70 88888.00 2015-11-20 05:28:17.404 324 11082.73 221.67 54683.77 88888.00 2015-11-20 05:28:17.904 324 11082.68 221.69 54683.79 88888.00 2015-11-20 05:28:18.404 324 11082.67 221.70 54683.69 88888.00 2015-11-20 05:28:18.904 324 11082.67 221.72 54683.48 88888.00 2015-11-20 05:28:19.404 324 11082.63 221.77 54683.45 88888.00 2015-11-20 05:28:19.904 324 11082.59 221.74 54683.61 88888.00 2015-11-20 05:28:20.404 324 11082.53 221.72 54683.70 88888.00 2015-11-20 05:28:20.904 324 11082.53 221.71 54683.71 88888.00 2015-11-20 05:28:21.404 324 11082.57 221.73 54683.70 88888.00 2015-11-20 05:28:21.904 324 11082.52 221.71 54683.70 88888.00 2015-11-20 05:28:22.404 324 11082.51 221.67 54683.64 88888.00 2015-11-20 05:28:22.904 324 11082.50 221.65 54683.69 88888.00 2015-11-20 05:28:23.404 324 11082.46 221.64 54683.73 88888.00 2015-11-20 05:28:23.904 324 11082.40 221.68 54683.71 88888.00 2015-11-20 05:28:24.404 324 11082.38 221.73 54683.71 88888.00 2015-11-20 05:28:24.904 324 11082.41 221.76 54683.75 88888.00 2015-11-20 05:28:25.404 324 11082.38 221.71 54683.72 88888.00 2015-11-20 05:28:25.904 324 11082.41 221.70 54683.71 88888.00 2015-11-20 05:28:26.404 324 11082.37 221.69 54683.72 88888.00 2015-11-20 05:28:26.904 324 11082.32 221.64 54683.72 88888.00 2015-11-20 05:28:27.404 324 11082.32 221.63 54683.80 88888.00 2015-11-20 05:28:27.904 324 11082.24 221.72 54683.80 88888.00 2015-11-20 05:28:28.404 324 11082.22 221.78 54683.86 88888.00 2015-11-20 05:28:28.904 324 11082.24 221.72 54683.96 88888.00 2015-11-20 05:28:29.404 324 11082.26 221.70 54683.95 88888.00 2015-11-20 05:28:29.904 324 11082.26 221.68 54683.93 88888.00 2015-11-20 05:28:30.404 324 11082.16 221.68 54683.90 88888.00 2015-11-20 05:28:30.904 324 11082.16 221.68 54683.93 88888.00 2015-11-20 05:28:31.404 324 11082.14 221.73 54683.96 88888.00 2015-11-20 05:28:31.904 324 11082.15 221.78 54684.04 88888.00 2015-11-20 05:28:32.404 324 11082.12 221.80 54684.07 88888.00 2015-11-20 05:28:32.904 324 11082.06 221.80 54684.14 88888.00 2015-11-20 05:28:33.404 324 11082.06 221.79 54684.16 88888.00 2015-11-20 05:28:33.904 324 11082.03 221.72 54684.14 88888.00 2015-11-20 05:28:34.404 324 11082.09 221.68 54684.12 88888.00 2015-11-20 05:28:34.904 324 11082.09 221.69 54684.05 88888.00 2015-11-20 05:28:35.404 324 11082.05 221.73 54684.04 88888.00 2015-11-20 05:28:35.904 324 11082.01 221.76 54684.07 88888.00 2015-11-20 05:28:36.404 324 11081.99 221.74 54684.08 88888.00 2015-11-20 05:28:36.904 324 11082.09 221.78 54684.09 88888.00 2015-11-20 05:28:37.404 324 11082.03 221.79 54684.08 88888.00 2015-11-20 05:28:37.904 324 11082.03 221.72 54684.08 88888.00 2015-11-20 05:28:38.404 324 11082.03 221.64 54684.19 88888.00 2015-11-20 05:28:38.904 324 11082.00 221.70 54684.19 88888.00 2015-11-20 05:28:39.404 324 11082.01 221.70 54684.14 88888.00 2015-11-20 05:28:39.904 324 11082.06 221.74 54684.08 88888.00 2015-11-20 05:28:40.404 324 11082.08 221.74 54684.13 88888.00 2015-11-20 05:28:40.904 324 11082.12 221.68 54684.13 88888.00 2015-11-20 05:28:41.404 324 11082.15 221.69 54684.07 88888.00 2015-11-20 05:28:41.904 324 11082.14 221.71 54684.07 88888.00 2015-11-20 05:28:42.404 324 11082.14 221.72 54684.07 88888.00 2015-11-20 05:28:42.904 324 11082.11 221.72 54684.05 88888.00 2015-11-20 05:28:43.404 324 11082.09 221.68 54684.10 88888.00 2015-11-20 05:28:43.904 324 11082.17 221.67 54684.10 88888.00 2015-11-20 05:28:44.404 324 11082.22 221.63 54684.09 88888.00 2015-11-20 05:28:44.904 324 11082.24 221.68 54684.09 88888.00 2015-11-20 05:28:45.404 324 11082.22 221.70 54684.12 88888.00 2015-11-20 05:28:45.904 324 11082.16 221.68 54684.07 88888.00 2015-11-20 05:28:46.404 324 11082.16 221.71 54683.98 88888.00 2015-11-20 05:28:46.904 324 11082.20 221.74 54683.92 88888.00 2015-11-20 05:28:47.404 324 11082.25 221.78 54683.97 88888.00 2015-11-20 05:28:47.904 324 11082.16 221.74 54684.07 88888.00 2015-11-20 05:28:48.404 324 11082.12 221.71 54684.16 88888.00 2015-11-20 05:28:48.904 324 11082.14 221.68 54683.89 88888.00 2015-11-20 05:28:49.404 324 11082.09 221.70 54683.92 88888.00 2015-11-20 05:28:49.904 324 11082.06 221.71 54683.90 88888.00 2015-11-20 05:28:50.404 324 11082.12 221.67 54683.89 88888.00 2015-11-20 05:28:50.904 324 11082.11 221.69 54683.93 88888.00 2015-11-20 05:28:51.404 324 11082.14 221.72 54683.97 88888.00 2015-11-20 05:28:51.904 324 11082.08 221.73 54683.95 88888.00 2015-11-20 05:28:52.404 324 11082.03 221.74 54683.97 88888.00 2015-11-20 05:28:52.904 324 11082.04 221.74 54683.92 88888.00 2015-11-20 05:28:53.404 324 11082.03 221.76 54683.87 88888.00 2015-11-20 05:28:53.904 324 11082.10 221.79 54683.81 88888.00 2015-11-20 05:28:54.404 324 11082.10 221.82 54683.79 88888.00 2015-11-20 05:28:54.904 324 11082.08 221.80 54683.88 88888.00 2015-11-20 05:28:55.404 324 11082.05 221.81 54683.95 88888.00 2015-11-20 05:28:55.904 324 11082.01 221.82 54683.98 88888.00 2015-11-20 05:28:56.404 324 11081.95 221.80 54684.03 88888.00 2015-11-20 05:28:56.904 324 11081.91 221.79 54684.01 88888.00 2015-11-20 05:28:57.404 324 11081.89 221.78 54684.04 88888.00 2015-11-20 05:28:57.904 324 11081.88 221.81 54684.09 88888.00 2015-11-20 05:28:58.404 324 11081.85 221.72 54684.08 88888.00 2015-11-20 05:28:58.904 324 11081.84 221.73 54684.04 88888.00 2015-11-20 05:28:59.404 324 11081.82 221.79 54684.08 88888.00 2015-11-20 05:28:59.904 324 11081.69 221.77 54684.07 88888.00 2015-11-20 05:29:00.404 324 11081.74 221.71 54684.12 88888.00 2015-11-20 05:29:00.904 324 11081.70 221.65 54684.15 88888.00 2015-11-20 05:29:01.404 324 11081.61 221.68 54684.13 88888.00 2015-11-20 05:29:01.904 324 11081.62 221.71 54684.16 88888.00 2015-11-20 05:29:02.404 324 11081.57 221.71 54684.12 88888.00 2015-11-20 05:29:02.904 324 11081.54 221.69 54684.15 88888.00 2015-11-20 05:29:03.404 324 11081.58 221.73 54684.17 88888.00 2015-11-20 05:29:03.904 324 11081.54 221.71 54684.16 88888.00 2015-11-20 05:29:04.404 324 11081.53 221.73 54684.19 88888.00 2015-11-20 05:29:04.904 324 11081.57 221.72 54684.24 88888.00 2015-11-20 05:29:05.404 324 11081.49 221.78 54684.19 88888.00 2015-11-20 05:29:05.904 324 11081.44 221.77 54684.17 88888.00 2015-11-20 05:29:06.404 324 11081.51 221.73 54684.16 88888.00 2015-11-20 05:29:06.904 324 11081.49 221.72 54684.18 88888.00 2015-11-20 05:29:07.404 324 11081.42 221.73 54684.26 88888.00 2015-11-20 05:29:07.904 324 11081.43 221.76 54684.23 88888.00 2015-11-20 05:29:08.404 324 11081.47 221.72 54684.30 88888.00 2015-11-20 05:29:08.904 324 11081.47 221.67 54684.40 88888.00 2015-11-20 05:29:09.404 324 11081.52 221.62 54684.40 88888.00 2015-11-20 05:29:09.904 324 11081.49 221.60 54684.47 88888.00 2015-11-20 05:29:10.404 324 11081.48 221.62 54684.49 88888.00 2015-11-20 05:29:10.904 324 11081.46 221.63 54684.53 88888.00 2015-11-20 05:29:11.404 324 11081.48 221.67 54684.51 88888.00 2015-11-20 05:29:11.904 324 11081.48 221.72 54684.62 88888.00 2015-11-20 05:29:12.404 324 11081.47 221.72 54684.66 88888.00 2015-11-20 05:29:12.904 324 11081.48 221.64 54684.66 88888.00 2015-11-20 05:29:13.404 324 11081.49 221.63 54684.53 88888.00 2015-11-20 05:29:13.904 324 11081.51 221.62 54684.48 88888.00 2015-11-20 05:29:14.404 324 11081.51 221.57 54684.43 88888.00 2015-11-20 05:29:14.904 324 11081.44 221.63 54684.45 88888.00 2015-11-20 05:29:15.404 324 11081.47 221.69 54684.53 88888.00 2015-11-20 05:29:15.904 324 11081.48 221.72 54684.59 88888.00 2015-11-20 05:29:16.404 324 11081.44 221.76 54684.53 88888.00 2015-11-20 05:29:16.904 324 11081.48 221.79 54684.54 88888.00 2015-11-20 05:29:17.404 324 11081.48 221.78 54684.56 88888.00 2015-11-20 05:29:17.904 324 11081.47 221.77 54684.54 88888.00 2015-11-20 05:29:18.404 324 11081.46 221.73 54684.51 88888.00 2015-11-20 05:29:18.904 324 11081.41 221.74 54684.59 88888.00 2015-11-20 05:29:19.404 324 11081.40 221.76 54684.63 88888.00 2015-11-20 05:29:19.904 324 11081.44 221.70 54684.61 88888.00 2015-11-20 05:29:20.404 324 11081.43 221.73 54684.59 88888.00 2015-11-20 05:29:20.904 324 11081.41 221.71 54684.54 88888.00 2015-11-20 05:29:21.404 324 11081.42 221.69 54684.61 88888.00 2015-11-20 05:29:21.904 324 11081.46 221.70 54684.60 88888.00 2015-11-20 05:29:22.404 324 11081.46 221.70 54684.60 88888.00 2015-11-20 05:29:22.904 324 11081.46 221.71 54684.61 88888.00 2015-11-20 05:29:23.404 324 11081.49 221.80 54684.68 88888.00 2015-11-20 05:29:23.904 324 11081.51 221.79 54684.68 88888.00 2015-11-20 05:29:24.404 324 11081.44 221.81 54684.67 88888.00 2015-11-20 05:29:24.904 324 11081.49 221.82 54684.60 88888.00 2015-11-20 05:29:25.404 324 11081.49 221.82 54684.52 88888.00 2015-11-20 05:29:25.904 324 11081.48 221.74 54684.52 88888.00 2015-11-20 05:29:26.404 324 11081.51 221.77 54684.52 88888.00 2015-11-20 05:29:26.904 324 11081.46 221.79 54684.53 88888.00 2015-11-20 05:29:27.404 324 11081.47 221.78 54684.51 88888.00 2015-11-20 05:29:27.904 324 11081.47 221.82 54684.47 88888.00 2015-11-20 05:29:28.404 324 11081.48 221.88 54684.44 88888.00 2015-11-20 05:29:28.904 324 11081.51 221.82 54684.50 88888.00 2015-11-20 05:29:29.404 324 11081.57 221.79 54684.48 88888.00 2015-11-20 05:29:29.904 324 11081.57 221.78 54684.44 88888.00 2015-11-20 05:29:30.404 324 11081.56 221.80 54684.48 88888.00 2015-11-20 05:29:30.904 324 11081.56 221.86 54684.47 88888.00 2015-11-20 05:29:31.404 324 11081.56 221.88 54684.44 88888.00 2015-11-20 05:29:31.904 324 11081.57 221.91 54684.42 88888.00 2015-11-20 05:29:32.404 324 11081.56 221.94 54684.43 88888.00 2015-11-20 05:29:32.904 324 11081.56 221.91 54684.39 88888.00 2015-11-20 05:29:33.404 324 11081.58 221.88 54684.38 88888.00 2015-11-20 05:29:33.904 324 11081.59 221.91 54684.41 88888.00 2015-11-20 05:29:34.404 324 11081.61 221.94 54684.40 88888.00 2015-11-20 05:29:34.904 324 11081.53 221.93 54684.35 88888.00 2015-11-20 05:29:35.404 324 11081.49 221.88 54684.31 88888.00 2015-11-20 05:29:35.904 324 11081.46 221.91 54684.39 88888.00 2015-11-20 05:29:36.404 324 11081.43 221.98 54684.47 88888.00 2015-11-20 05:29:36.904 324 11081.44 222.07 54684.56 88888.00 2015-11-20 05:29:37.404 324 11081.48 222.05 54684.54 88888.00 2015-11-20 05:29:37.904 324 11081.46 222.03 54684.51 88888.00 2015-11-20 05:29:38.404 324 11081.40 222.04 54684.48 88888.00 2015-11-20 05:29:38.904 324 11081.43 222.15 54684.42 88888.00 2015-11-20 05:29:39.404 324 11081.43 222.18 54684.42 88888.00 2015-11-20 05:29:39.904 324 11081.41 222.18 54684.39 88888.00 2015-11-20 05:29:40.404 324 11081.38 222.08 54684.34 88888.00 2015-11-20 05:29:40.904 324 11081.41 222.04 54684.39 88888.00 2015-11-20 05:29:41.404 324 11081.41 222.04 54684.36 88888.00 2015-11-20 05:29:41.904 324 11081.41 222.03 54684.36 88888.00 2015-11-20 05:29:42.404 324 11081.48 222.05 54684.33 88888.00 2015-11-20 05:29:42.904 324 11081.44 222.10 54684.40 88888.00 2015-11-20 05:29:43.404 324 11081.38 222.10 54684.43 88888.00 2015-11-20 05:29:43.904 324 11081.44 222.06 54684.40 88888.00 2015-11-20 05:29:44.404 324 11081.53 222.10 54684.41 88888.00 2015-11-20 05:29:44.904 324 11081.51 222.08 54684.42 88888.00 2015-11-20 05:29:45.404 324 11081.47 222.04 54684.42 88888.00 2015-11-20 05:29:45.904 324 11081.43 222.05 54684.36 88888.00 2015-11-20 05:29:46.404 324 11081.47 222.04 54684.31 88888.00 2015-11-20 05:29:46.904 324 11081.54 222.05 54684.28 88888.00 2015-11-20 05:29:47.404 324 11081.54 222.10 54684.26 88888.00 2015-11-20 05:29:47.904 324 11081.48 222.11 54684.28 88888.00 2015-11-20 05:29:48.404 324 11081.54 222.08 54684.31 88888.00 2015-11-20 05:29:48.904 324 11081.54 222.07 54684.35 88888.00 2015-11-20 05:29:49.404 324 11081.51 222.11 54684.35 88888.00 2015-11-20 05:29:49.904 324 11081.56 222.05 54684.33 88888.00 2015-11-20 05:29:50.404 324 11081.62 222.04 54684.31 88888.00 2015-11-20 05:29:50.904 324 11081.59 222.05 54684.27 88888.00 2015-11-20 05:29:51.404 324 11081.54 222.07 54684.21 88888.00 2015-11-20 05:29:51.904 324 11081.57 222.12 54684.22 88888.00 2015-11-20 05:29:52.404 324 11081.54 222.19 54684.28 88888.00 2015-11-20 05:29:52.904 324 11081.56 222.15 54684.34 88888.00 2015-11-20 05:29:53.404 324 11081.61 222.15 54684.34 88888.00 2015-11-20 05:29:53.904 324 11081.57 222.21 54684.36 88888.00 2015-11-20 05:29:54.404 324 11081.61 222.23 54684.31 88888.00 2015-11-20 05:29:54.904 324 11081.64 222.20 54684.28 88888.00 2015-11-20 05:29:55.404 324 11081.67 222.21 54684.32 88888.00 2015-11-20 05:29:55.904 324 11081.68 222.20 54684.32 88888.00 2015-11-20 05:29:56.404 324 11081.73 222.24 54684.27 88888.00 2015-11-20 05:29:56.904 324 11081.75 222.18 54684.25 88888.00 2015-11-20 05:29:57.404 324 11081.79 222.14 54684.24 88888.00 2015-11-20 05:29:57.904 324 11081.73 222.20 54684.13 88888.00 2015-11-20 05:29:58.404 324 11081.70 222.31 54684.10 88888.00 2015-11-20 05:29:58.904 324 11081.69 222.28 54684.08 88888.00 2015-11-20 05:29:59.404 324 11081.65 222.31 54683.99 88888.00 2015-11-20 05:29:59.904 324 11081.72 222.32 54683.98 88888.00 2015-11-20 05:30:00.404 324 11081.69 222.29 54683.99 88888.00 2015-11-20 05:30:00.904 324 11081.73 222.25 54684.04 88888.00 2015-11-20 05:30:01.404 324 11081.72 222.25 54684.12 88888.00 2015-11-20 05:30:01.904 324 11081.67 222.25 54684.07 88888.00 2015-11-20 05:30:02.404 324 11081.68 222.27 54684.07 88888.00 2015-11-20 05:30:02.904 324 11081.72 222.29 54684.10 88888.00 2015-11-20 05:30:03.404 324 11081.69 222.33 54684.08 88888.00 2015-11-20 05:30:03.904 324 11081.65 222.35 54684.09 88888.00 2015-11-20 05:30:04.404 324 11081.59 222.37 54684.09 88888.00 2015-11-20 05:30:04.904 324 11081.58 222.35 54684.08 88888.00 2015-11-20 05:30:05.404 324 11081.54 222.36 54684.09 88888.00 2015-11-20 05:30:05.904 324 11081.56 222.36 54684.10 88888.00 2015-11-20 05:30:06.404 324 11081.54 222.39 54684.13 88888.00 2015-11-20 05:30:06.904 324 11081.51 222.39 54684.16 88888.00 2015-11-20 05:30:07.404 324 11081.43 222.44 54684.17 88888.00 2015-11-20 05:30:07.904 324 11081.43 222.53 54684.17 88888.00 2015-11-20 05:30:08.404 324 11081.41 222.50 54684.17 88888.00 2015-11-20 05:30:08.904 324 11081.37 222.52 54684.14 88888.00 2015-11-20 05:30:09.404 324 11081.32 222.52 54684.13 88888.00 2015-11-20 05:30:09.904 324 11081.27 222.60 54684.19 88888.00 2015-11-20 05:30:10.404 324 11081.23 222.64 54684.19 88888.00 2015-11-20 05:30:10.904 324 11081.23 222.61 54684.14 88888.00 2015-11-20 05:30:11.404 324 11081.22 222.50 54684.24 88888.00 2015-11-20 05:30:11.904 324 11081.23 222.44 54684.25 88888.00 2015-11-20 05:30:12.404 324 11081.17 222.44 54684.33 88888.00 2015-11-20 05:30:12.904 324 11081.15 222.53 54684.40 88888.00 2015-11-20 05:30:13.404 324 11081.11 222.50 54684.41 88888.00 2015-11-20 05:30:13.904 324 11081.14 222.47 54684.44 88888.00 2015-11-20 05:30:14.404 324 11081.12 222.43 54684.50 88888.00 2015-11-20 05:30:14.904 324 11081.02 222.43 54684.51 88888.00 2015-11-20 05:30:15.404 324 11081.05 222.46 54684.47 88888.00 2015-11-20 05:30:15.904 324 11081.01 222.49 54684.50 88888.00 2015-11-20 05:30:16.404 324 11081.00 222.38 54684.52 88888.00 2015-11-20 05:30:16.904 324 11081.00 222.37 54684.51 88888.00 2015-11-20 05:30:17.404 324 11080.94 222.39 54684.56 88888.00 2015-11-20 05:30:17.904 324 11080.96 222.37 54684.59 88888.00 2015-11-20 05:30:18.404 324 11080.99 222.37 54684.65 88888.00 2015-11-20 05:30:18.904 324 11080.95 222.39 54684.70 88888.00 2015-11-20 05:30:19.404 324 11080.97 222.40 54684.70 88888.00 2015-11-20 05:30:19.904 324 11080.95 222.41 54684.74 88888.00 2015-11-20 05:30:20.404 324 11080.90 222.38 54684.76 88888.00 2015-11-20 05:30:20.904 324 11080.93 222.28 54684.78 88888.00 2015-11-20 05:30:21.404 324 11080.93 222.27 54684.79 88888.00 2015-11-20 05:30:21.904 324 11080.95 222.27 54684.86 88888.00 2015-11-20 05:30:22.404 324 11080.88 222.24 54684.88 88888.00 2015-11-20 05:30:22.904 324 11080.78 222.24 54684.89 88888.00 2015-11-20 05:30:23.404 324 11080.80 222.19 54684.87 88888.00 2015-11-20 05:30:23.904 324 11080.79 222.19 54684.82 88888.00 2015-11-20 05:30:24.404 324 11080.74 222.28 54684.87 88888.00 2015-11-20 05:30:24.904 324 11080.74 222.30 54684.83 88888.00 2015-11-20 05:30:25.404 324 11080.75 222.28 54684.82 88888.00 2015-11-20 05:30:25.904 324 11080.70 222.32 54684.96 88888.00 2015-11-20 05:30:26.404 324 11080.67 222.28 54685.10 88888.00 2015-11-20 05:30:26.904 324 11080.65 222.27 54685.12 88888.00 2015-11-20 05:30:27.404 324 11080.64 222.19 54685.18 88888.00 2015-11-20 05:30:27.904 324 11080.65 222.15 54685.19 88888.00 2015-11-20 05:30:28.404 324 11080.64 222.15 54685.11 88888.00 2015-11-20 05:30:28.904 324 11080.67 222.21 54685.07 88888.00 2015-11-20 05:30:29.404 324 11080.64 222.19 54685.15 88888.00 2015-11-20 05:30:29.904 324 11080.63 222.15 54685.20 88888.00 2015-11-20 05:30:30.404 324 11080.62 222.13 54685.27 88888.00 2015-11-20 05:30:30.904 324 11080.62 222.11 54685.33 88888.00 2015-11-20 05:30:31.404 324 11080.57 222.06 54685.36 88888.00 2015-11-20 05:30:31.904 324 11080.54 222.10 54685.35 88888.00 2015-11-20 05:30:32.404 324 11080.57 222.13 54685.29 88888.00 2015-11-20 05:30:32.904 324 11080.55 222.23 54685.35 88888.00 2015-11-20 05:30:33.404 324 11080.52 222.23 54685.42 88888.00 2015-11-20 05:30:33.904 324 11080.53 222.20 54685.41 88888.00 2015-11-20 05:30:34.404 324 11080.53 222.18 54685.38 88888.00 2015-11-20 05:30:34.904 324 11080.46 222.13 54685.44 88888.00 2015-11-20 05:30:35.404 324 11080.38 222.15 54685.41 88888.00 2015-11-20 05:30:35.904 324 11080.29 222.12 54685.44 88888.00 2015-11-20 05:30:36.404 324 11080.29 222.07 54685.50 88888.00 2015-11-20 05:30:36.904 324 11080.33 222.06 54685.54 88888.00 2015-11-20 05:30:37.404 324 11080.33 222.04 54685.54 88888.00 2015-11-20 05:30:37.904 324 11080.26 222.04 54685.62 88888.00 2015-11-20 05:30:38.404 324 11080.25 222.07 54685.65 88888.00 2015-11-20 05:30:38.904 324 11080.25 222.06 54685.74 88888.00 2015-11-20 05:30:39.404 324 11080.28 222.07 54685.74 88888.00 2015-11-20 05:30:39.904 324 11080.31 222.07 54685.77 88888.00 2015-11-20 05:30:40.404 324 11080.22 222.08 54685.83 88888.00 2015-11-20 05:30:40.904 324 11080.23 222.11 54685.87 88888.00 2015-11-20 05:30:41.404 324 11080.16 222.16 54685.93 88888.00 2015-11-20 05:30:41.904 324 11080.16 222.15 54685.84 88888.00 2015-11-20 05:30:42.404 324 11080.12 222.18 54685.79 88888.00 2015-11-20 05:30:42.904 324 11080.08 222.14 54685.88 88888.00 2015-11-20 05:30:43.404 324 11080.06 222.08 54685.89 88888.00 2015-11-20 05:30:43.904 324 11080.07 222.10 54685.89 88888.00 2015-11-20 05:30:44.404 324 11080.08 222.08 54685.90 88888.00 2015-11-20 05:30:44.904 324 11080.00 222.07 54685.98 88888.00 2015-11-20 05:30:45.404 324 11079.91 222.12 54685.96 88888.00 2015-11-20 05:30:45.904 324 11079.89 222.13 54685.92 88888.00 2015-11-20 05:30:46.404 324 11079.85 222.13 54686.03 88888.00 2015-11-20 05:30:46.904 324 11079.84 222.13 54686.15 88888.00 2015-11-20 05:30:47.404 324 11079.87 222.11 54686.17 88888.00 2015-11-20 05:30:47.904 324 11079.94 222.14 54686.17 88888.00 2015-11-20 05:30:48.404 324 11079.85 222.14 54686.19 88888.00 2015-11-20 05:30:48.904 324 11079.73 222.08 54686.20 88888.00 2015-11-20 05:30:49.404 324 11079.69 222.04 54686.27 88888.00 2015-11-20 05:30:49.904 324 11079.69 222.07 54686.28 88888.00 2015-11-20 05:30:50.404 324 11079.63 222.06 54686.32 88888.00 2015-11-20 05:30:50.904 324 11079.55 222.07 54686.37 88888.00 2015-11-20 05:30:51.404 324 11079.53 222.15 54686.33 88888.00 2015-11-20 05:30:51.904 324 11079.52 222.13 54686.33 88888.00 2015-11-20 05:30:52.404 324 11079.52 222.12 54686.42 88888.00 2015-11-20 05:30:52.904 324 11079.53 222.06 54686.43 88888.00 2015-11-20 05:30:53.404 324 11079.57 222.03 54686.40 88888.00 2015-11-20 05:30:53.904 324 11079.52 221.97 54686.50 88888.00 2015-11-20 05:30:54.404 324 11079.50 221.95 54686.55 88888.00 2015-11-20 05:30:54.904 324 11079.48 221.93 54686.56 88888.00 2015-11-20 05:30:55.404 324 11079.48 221.95 54686.52 88888.00 2015-11-20 05:30:55.904 324 11079.49 221.99 54686.61 88888.00 2015-11-20 05:30:56.404 324 11079.50 221.96 54686.63 88888.00 2015-11-20 05:30:56.904 324 11079.47 221.96 54686.66 88888.00 2015-11-20 05:30:57.404 324 11079.49 221.94 54686.62 88888.00 2015-11-20 05:30:57.904 324 11079.47 221.91 54686.62 88888.00 2015-11-20 05:30:58.404 324 11079.45 221.95 54686.64 88888.00 2015-11-20 05:30:58.904 324 11079.49 221.99 54686.68 88888.00 2015-11-20 05:30:59.404 324 11079.47 221.91 54686.76 88888.00 2015-11-20 05:30:59.904 324 11079.48 221.96 54686.77 88888.00 2015-11-20 05:31:00.404 324 11079.53 221.93 54686.75 88888.00 2015-11-20 05:31:00.904 324 11079.52 221.88 54686.76 88888.00 2015-11-20 05:31:01.404 324 11079.48 221.88 54686.76 88888.00 2015-11-20 05:31:01.904 324 11079.50 221.90 54686.79 88888.00 2015-11-20 05:31:02.405 324 11079.50 221.91 54686.76 88888.00 2015-11-20 05:31:02.905 324 11079.47 221.91 54686.77 88888.00 2015-11-20 05:31:03.405 324 11079.49 221.88 54686.79 88888.00 2015-11-20 05:31:03.905 324 11079.55 221.90 54686.82 88888.00 2015-11-20 05:31:04.405 324 11079.50 221.93 54686.80 88888.00 2015-11-20 05:31:04.905 324 11079.58 221.90 54686.77 88888.00 2015-11-20 05:31:05.405 324 11079.54 221.86 54686.73 88888.00 2015-11-20 05:31:05.905 324 11079.53 221.87 54686.72 88888.00 2015-11-20 05:31:06.405 324 11079.60 221.82 54686.70 88888.00 2015-11-20 05:31:06.905 324 11079.53 221.78 54686.73 88888.00 2015-11-20 05:31:07.405 324 11079.49 221.82 54686.75 88888.00 2015-11-20 05:31:07.905 324 11079.53 221.86 54686.72 88888.00 2015-11-20 05:31:08.405 324 11079.60 221.82 54686.73 88888.00 2015-11-20 05:31:08.905 324 11079.59 221.85 54686.72 88888.00 2015-11-20 05:31:09.405 324 11079.52 221.84 54686.75 88888.00 2015-11-20 05:31:09.905 324 11079.54 221.84 54686.82 88888.00 2015-11-20 05:31:10.405 324 11079.53 221.80 54686.80 88888.00 2015-11-20 05:31:10.905 324 11079.49 221.82 54686.82 88888.00 2015-11-20 05:31:11.405 324 11079.53 221.82 54686.81 88888.00 2015-11-20 05:31:11.905 324 11079.53 221.78 54686.84 88888.00 2015-11-20 05:31:12.405 324 11079.53 221.82 54686.81 88888.00 2015-11-20 05:31:12.905 324 11079.54 221.87 54686.78 88888.00 2015-11-20 05:31:13.405 324 11079.54 221.85 54686.78 88888.00 2015-11-20 05:31:13.905 324 11079.54 221.76 54686.85 88888.00 2015-11-20 05:31:14.405 324 11079.53 221.74 54686.85 88888.00 2015-11-20 05:31:14.905 324 11079.50 221.78 54686.87 88888.00 2015-11-20 05:31:15.405 324 11079.54 221.78 54686.87 88888.00 2015-11-20 05:31:15.905 324 11079.57 221.79 54686.94 88888.00 2015-11-20 05:31:16.405 324 11079.54 221.78 54686.96 88888.00 2015-11-20 05:31:16.905 324 11079.49 221.73 54686.99 88888.00 2015-11-20 05:31:17.405 324 11079.54 221.77 54687.03 88888.00 2015-11-20 05:31:17.905 324 11079.54 221.76 54687.00 88888.00 2015-11-20 05:31:18.405 324 11079.57 221.76 54686.98 88888.00 2015-11-20 05:31:18.905 324 11079.57 221.77 54687.00 88888.00 2015-11-20 05:31:19.405 324 11079.55 221.81 54687.04 88888.00 2015-11-20 05:31:19.905 324 11079.50 221.80 54687.02 88888.00 2015-11-20 05:31:20.405 324 11079.50 221.82 54687.00 88888.00 2015-11-20 05:31:20.905 324 11079.47 221.84 54687.00 88888.00 2015-11-20 05:31:21.405 324 11079.53 221.84 54687.05 88888.00 2015-11-20 05:31:21.905 324 11079.54 221.84 54687.10 88888.00 2015-11-20 05:31:22.405 324 11079.57 221.77 54687.14 88888.00 2015-11-20 05:31:22.905 324 11079.55 221.79 54687.06 88888.00 2015-11-20 05:31:23.405 324 11079.60 221.84 54687.06 88888.00 2015-11-20 05:31:23.905 324 11079.59 221.86 54687.10 88888.00 2015-11-20 05:31:24.405 324 11079.57 221.87 54687.07 88888.00 2015-11-20 05:31:24.905 324 11079.58 221.86 54687.05 88888.00 2015-11-20 05:31:25.405 324 11079.65 221.82 54687.11 88888.00 2015-11-20 05:31:25.905 324 11079.64 221.84 54687.13 88888.00 2015-11-20 05:31:26.405 324 11079.66 221.91 54687.10 88888.00 2015-11-20 05:31:26.905 324 11079.68 221.88 54687.08 88888.00 2015-11-20 05:31:27.405 324 11079.63 221.82 54687.04 88888.00 2015-11-20 05:31:27.905 324 11079.64 221.79 54687.03 88888.00 2015-11-20 05:31:28.405 324 11079.65 221.87 54687.00 88888.00 2015-11-20 05:31:28.905 324 11079.66 221.88 54687.05 88888.00 2015-11-20 05:31:29.405 324 11079.66 221.82 54687.06 88888.00 2015-11-20 05:31:29.905 324 11079.71 221.89 54687.00 88888.00 2015-11-20 05:31:30.405 324 11079.81 221.94 54686.96 88888.00 2015-11-20 05:31:30.905 324 11079.84 221.96 54686.94 88888.00 2015-11-20 05:31:31.405 324 11079.75 222.01 54686.95 88888.00 2015-11-20 05:31:31.905 324 11079.81 222.06 54686.88 88888.00 2015-11-20 05:31:32.405 324 11079.82 222.05 54686.80 88888.00 2015-11-20 05:31:32.905 324 11079.78 222.03 54686.75 88888.00 2015-11-20 05:31:33.405 324 11079.80 222.03 54686.78 88888.00 2015-11-20 05:31:33.905 324 11079.85 221.98 54686.77 88888.00 2015-11-20 05:31:34.405 324 11079.85 221.94 54686.77 88888.00 2015-11-20 05:31:34.905 324 11079.84 221.97 54686.77 88888.00 2015-11-20 05:31:35.405 324 11079.79 221.98 54686.77 88888.00 2015-11-20 05:31:35.905 324 11079.76 222.04 54686.64 88888.00 2015-11-20 05:31:36.405 324 11079.71 221.98 54686.63 88888.00 2015-11-20 05:31:36.905 324 11079.73 221.95 54686.77 88888.00 2015-11-20 05:31:37.405 324 11079.79 221.93 54686.80 88888.00 2015-11-20 05:31:37.905 324 11079.80 221.97 54686.77 88888.00 2015-11-20 05:31:38.405 324 11079.76 222.02 54686.72 88888.00 2015-11-20 05:31:38.905 324 11079.74 222.10 54686.78 88888.00 2015-11-20 05:31:39.405 324 11079.79 222.10 54686.89 88888.00 2015-11-20 05:31:39.905 324 11079.76 222.15 54686.88 88888.00 2015-11-20 05:31:40.405 324 11079.81 222.10 54686.94 88888.00 2015-11-20 05:31:40.905 324 11079.76 222.05 54686.97 88888.00 2015-11-20 05:31:41.405 324 11079.75 222.04 54686.96 88888.00 2015-11-20 05:31:41.905 324 11079.75 222.03 54686.97 88888.00 2015-11-20 05:31:42.405 324 11079.73 222.10 54686.97 88888.00 2015-11-20 05:31:42.905 324 11079.79 222.12 54686.96 88888.00 2015-11-20 05:31:43.405 324 11079.81 222.10 54686.97 88888.00 2015-11-20 05:31:43.905 324 11079.78 222.10 54686.90 88888.00 2015-11-20 05:31:44.405 324 11079.73 222.20 54686.96 88888.00 2015-11-20 05:31:44.905 324 11079.78 222.20 54686.90 88888.00 2015-11-20 05:31:45.405 324 11079.80 222.24 54686.91 88888.00 2015-11-20 05:31:45.905 324 11079.85 222.25 54686.90 88888.00 2015-11-20 05:31:46.405 324 11079.86 222.23 54686.86 88888.00 2015-11-20 05:31:46.905 324 11079.84 222.22 54686.86 88888.00 2015-11-20 05:31:47.405 324 11079.80 222.19 54686.87 88888.00 2015-11-20 05:31:47.905 324 11079.86 222.10 54686.85 88888.00 2015-11-20 05:31:48.405 324 11079.84 222.14 54686.91 88888.00 2015-11-20 05:31:48.905 324 11079.82 222.19 54686.94 88888.00 2015-11-20 05:31:49.405 324 11079.84 222.21 54686.88 88888.00 2015-11-20 05:31:49.905 324 11079.85 222.16 54686.89 88888.00 2015-11-20 05:31:50.405 324 11079.85 222.19 54686.96 88888.00 2015-11-20 05:31:50.905 324 11079.81 222.29 54686.94 88888.00 2015-11-20 05:31:51.405 324 11079.82 222.29 54686.90 88888.00 2015-11-20 05:31:51.905 324 11079.79 222.29 54686.89 88888.00 2015-11-20 05:31:52.405 324 11079.80 222.28 54686.86 88888.00 2015-11-20 05:31:52.905 324 11079.85 222.22 54686.86 88888.00 2015-11-20 05:31:53.405 324 11079.85 222.19 54686.87 88888.00 2015-11-20 05:31:53.905 324 11079.84 222.20 54686.80 88888.00 2015-11-20 05:31:54.405 324 11079.80 222.27 54686.77 88888.00 2015-11-20 05:31:54.905 324 11079.86 222.28 54686.79 88888.00 2015-11-20 05:31:55.405 324 11079.87 222.24 54686.85 88888.00 2015-11-20 05:31:55.905 324 11079.87 222.24 54686.93 88888.00 2015-11-20 05:31:56.405 324 11079.86 222.27 54686.88 88888.00 2015-11-20 05:31:56.905 324 11079.92 222.36 54686.81 88888.00 2015-11-20 05:31:57.405 324 11079.96 222.36 54686.81 88888.00 2015-11-20 05:31:57.905 324 11079.91 222.36 54686.78 88888.00 2015-11-20 05:31:58.405 324 11079.86 222.37 54686.76 88888.00 2015-11-20 05:31:58.905 324 11079.89 222.37 54686.73 88888.00 2015-11-20 05:31:59.405 324 11079.94 222.35 54686.71 88888.00 2015-11-20 05:31:59.905 324 11079.95 222.35 54686.69 88888.00 2015-11-20 05:32:00.405 324 11079.92 222.31 54686.76 88888.00 2015-11-20 05:32:00.905 324 11079.96 222.32 54686.67 88888.00 2015-11-20 05:32:01.405 324 11080.06 222.40 54686.61 88888.00 2015-11-20 05:32:01.905 324 11080.06 222.44 54686.63 88888.00 2015-11-20 05:32:02.405 324 11080.02 222.43 54686.59 88888.00 2015-11-20 05:32:02.905 324 11080.05 222.40 54686.49 88888.00 2015-11-20 05:32:03.405 324 11080.02 222.40 54686.52 88888.00 2015-11-20 05:32:03.905 324 11080.05 222.46 54686.58 88888.00 2015-11-20 05:32:04.405 324 11080.01 222.45 54686.61 88888.00 2015-11-20 05:32:04.905 324 11080.01 222.49 54686.60 88888.00 2015-11-20 05:32:05.405 324 11080.06 222.50 54686.60 88888.00 2015-11-20 05:32:05.905 324 11080.10 222.53 54686.64 88888.00 2015-11-20 05:32:06.405 324 11080.07 222.50 54686.59 88888.00 2015-11-20 05:32:06.905 324 11080.10 222.47 54686.51 88888.00 2015-11-20 05:32:07.405 324 11080.15 222.53 54686.42 88888.00 2015-11-20 05:32:07.905 324 11080.11 222.53 54686.51 88888.00 2015-11-20 05:32:08.405 324 11080.10 222.49 54686.46 88888.00 2015-11-20 05:32:08.905 324 11080.13 222.50 54686.40 88888.00 2015-11-20 05:32:09.405 324 11080.12 222.58 54686.42 88888.00 2015-11-20 05:32:09.905 324 11080.11 222.58 54686.43 88888.00 2015-11-20 05:32:10.405 324 11080.16 222.56 54686.36 88888.00 2015-11-20 05:32:10.905 324 11080.15 222.53 54686.35 88888.00 2015-11-20 05:32:11.405 324 11080.17 222.50 54686.37 88888.00 2015-11-20 05:32:11.905 324 11080.23 222.55 54686.38 88888.00 2015-11-20 05:32:12.405 324 11080.27 222.50 54686.32 88888.00 2015-11-20 05:32:12.905 324 11080.27 222.43 54686.32 88888.00 2015-11-20 05:32:13.405 324 11080.26 222.47 54686.33 88888.00 2015-11-20 05:32:13.905 324 11080.33 222.49 54686.29 88888.00 2015-11-20 05:32:14.405 324 11080.31 222.53 54686.29 88888.00 2015-11-20 05:32:14.905 324 11080.28 222.57 54686.27 88888.00 2015-11-20 05:32:15.405 324 11080.34 222.58 54686.27 88888.00 2015-11-20 05:32:15.905 324 11080.28 222.57 54686.31 88888.00 2015-11-20 05:32:16.405 324 11080.25 222.56 54686.20 88888.00 2015-11-20 05:32:16.905 324 11080.27 222.55 54686.17 88888.00 2015-11-20 05:32:17.405 324 11080.32 222.56 54686.17 88888.00 2015-11-20 05:32:17.905 324 11080.32 222.58 54686.12 88888.00 2015-11-20 05:32:18.405 324 11080.33 222.60 54686.03 88888.00 2015-11-20 05:32:18.905 324 11080.36 222.64 54686.09 88888.00 2015-11-20 05:32:19.405 324 11080.38 222.65 54686.10 88888.00 2015-11-20 05:32:19.905 324 11080.36 222.71 54686.00 88888.00 2015-11-20 05:32:20.405 324 11080.34 222.67 54686.02 88888.00 2015-11-20 05:32:20.905 324 11080.41 222.65 54686.06 88888.00 2015-11-20 05:32:21.405 324 11080.42 222.66 54686.08 88888.00 2015-11-20 05:32:21.905 324 11080.41 222.67 54686.03 88888.00 2015-11-20 05:32:22.405 324 11080.46 222.64 54686.03 88888.00 2015-11-20 05:32:22.905 324 11080.47 222.64 54685.96 88888.00 2015-11-20 05:32:23.405 324 11080.53 222.69 54685.91 88888.00 2015-11-20 05:32:23.905 324 11080.55 222.70 54685.89 88888.00 2015-11-20 05:32:24.405 324 11080.55 222.70 54685.96 88888.00 2015-11-20 05:32:24.905 324 11080.57 222.74 54685.94 88888.00 2015-11-20 05:32:25.405 324 11080.57 222.74 54685.87 88888.00 2015-11-20 05:32:25.905 324 11080.54 222.80 54685.79 88888.00 2015-11-20 05:32:26.405 324 11080.55 222.79 54685.75 88888.00 2015-11-20 05:32:26.905 324 11080.60 222.79 54685.70 88888.00 2015-11-20 05:32:27.405 324 11080.57 222.81 54685.63 88888.00 2015-11-20 05:32:27.905 324 11080.59 222.82 54685.65 88888.00 2015-11-20 05:32:28.405 324 11080.62 222.86 54685.70 88888.00 2015-11-20 05:32:28.905 324 11080.67 222.81 54685.68 88888.00 2015-11-20 05:32:29.405 324 11080.68 222.81 54685.70 88888.00 2015-11-20 05:32:29.905 324 11080.73 222.79 54685.67 88888.00 2015-11-20 05:32:30.405 324 11080.72 222.78 54685.62 88888.00 2015-11-20 05:32:30.905 324 11080.72 222.83 54685.62 88888.00 2015-11-20 05:32:31.405 324 11080.72 222.87 54685.59 88888.00 2015-11-20 05:32:31.905 324 11080.75 222.87 54685.55 88888.00 2015-11-20 05:32:32.405 324 11080.74 222.83 54685.53 88888.00 2015-11-20 05:32:32.905 324 11080.78 222.82 54685.50 88888.00 2015-11-20 05:32:33.405 324 11080.76 222.82 54685.48 88888.00 2015-11-20 05:32:33.905 324 11080.73 222.80 54685.49 88888.00 2015-11-20 05:32:34.405 324 11080.72 222.82 54685.36 88888.00 2015-11-20 05:32:34.905 324 11080.75 222.91 54685.26 88888.00 2015-11-20 05:32:35.405 324 11080.85 222.89 54685.33 88888.00 2015-11-20 05:32:35.905 324 11080.88 222.87 54685.40 88888.00 2015-11-20 05:32:36.405 324 11080.89 222.87 54685.37 88888.00 2015-11-20 05:32:36.905 324 11080.90 222.86 54685.37 88888.00 2015-11-20 05:32:37.405 324 11080.94 222.88 54685.39 88888.00 2015-11-20 05:32:37.905 324 11080.89 222.90 54685.41 88888.00 2015-11-20 05:32:38.405 324 11080.90 222.91 54685.37 88888.00 2015-11-20 05:32:38.905 324 11080.97 222.87 54685.28 88888.00 2015-11-20 05:32:39.405 324 11081.02 222.86 54685.27 88888.00 2015-11-20 05:32:39.905 324 11081.07 222.88 54685.24 88888.00 2015-11-20 05:32:40.405 324 11081.05 222.88 54685.17 88888.00 2015-11-20 05:32:40.905 324 11081.01 222.92 54685.10 88888.00 2015-11-20 05:32:41.405 324 11081.01 222.91 54685.09 88888.00 2015-11-20 05:32:41.905 324 11080.97 222.86 54685.06 88888.00 2015-11-20 05:32:42.405 324 11081.02 222.88 54685.06 88888.00 2015-11-20 05:32:42.905 324 11081.11 222.86 54685.07 88888.00 2015-11-20 05:32:43.405 324 11081.17 222.79 54685.03 88888.00 2015-11-20 05:32:43.905 324 11081.21 222.84 54684.98 88888.00 2015-11-20 05:32:44.405 324 11081.27 222.89 54684.98 88888.00 2015-11-20 05:32:44.905 324 11081.28 222.88 54684.86 88888.00 2015-11-20 05:32:45.405 324 11081.28 222.86 54684.78 88888.00 2015-11-20 05:32:45.905 324 11081.30 222.88 54684.66 88888.00 2015-11-20 05:32:46.405 324 11081.33 222.97 54684.61 88888.00 2015-11-20 05:32:46.905 324 11081.37 223.07 54684.58 88888.00 2015-11-20 05:32:47.405 324 11081.42 223.06 54684.54 88888.00 2015-11-20 05:32:47.905 324 11081.41 223.11 54684.54 88888.00 2015-11-20 05:32:48.405 324 11081.44 223.19 54684.52 88888.00 2015-11-20 05:32:48.905 324 11081.42 223.22 54684.52 88888.00 2015-11-20 05:32:49.405 324 11081.41 223.23 54684.43 88888.00 2015-11-20 05:32:49.905 324 11081.36 223.23 54684.39 88888.00 2015-11-20 05:32:50.405 324 11081.35 223.28 54684.42 88888.00 2015-11-20 05:32:50.905 324 11081.35 223.30 54684.47 88888.00 2015-11-20 05:32:51.405 324 11081.35 223.25 54684.43 88888.00 2015-11-20 05:32:51.905 324 11081.33 223.26 54684.42 88888.00 2015-11-20 05:32:52.405 324 11081.28 223.17 54684.43 88888.00 2015-11-20 05:32:52.905 324 11081.28 223.23 54684.45 88888.00 2015-11-20 05:32:53.405 324 11081.36 223.22 54684.52 88888.00 2015-11-20 05:32:53.905 324 11081.43 223.14 54684.50 88888.00 2015-11-20 05:32:54.405 324 11081.47 223.12 54684.45 88888.00 2015-11-20 05:32:54.905 324 11081.47 223.19 54684.45 88888.00 2015-11-20 05:32:55.405 324 11081.51 223.22 54684.47 88888.00 2015-11-20 05:32:55.905 324 11081.48 223.21 54684.53 88888.00 2015-11-20 05:32:56.405 324 11081.47 223.23 54684.52 88888.00 2015-11-20 05:32:56.905 324 11081.47 223.24 54684.49 88888.00 2015-11-20 05:32:57.405 324 11081.47 223.29 54684.49 88888.00 2015-11-20 05:32:57.905 324 11081.46 223.26 54684.53 88888.00 2015-11-20 05:32:58.405 324 11081.52 223.21 54684.52 88888.00 2015-11-20 05:32:58.905 324 11081.57 223.19 54684.45 88888.00 2015-11-20 05:32:59.405 324 11081.65 223.17 54684.33 88888.00 2015-11-20 05:32:59.905 324 11081.68 223.16 54684.33 88888.00 2015-11-20 05:33:00.405 324 11081.68 223.19 54684.38 88888.00 2015-11-20 05:33:00.905 324 11081.68 223.23 54684.41 88888.00 2015-11-20 05:33:01.405 324 11081.68 223.23 54684.34 88888.00 2015-11-20 05:33:01.905 324 11081.72 223.20 54684.28 88888.00 2015-11-20 05:33:02.405 324 11081.74 223.20 54684.39 88888.00 2015-11-20 05:33:02.905 324 11081.75 223.24 54684.38 88888.00 2015-11-20 05:33:03.405 324 11081.74 223.30 54684.30 88888.00 2015-11-20 05:33:03.905 324 11081.74 223.24 54684.24 88888.00 2015-11-20 05:33:04.405 324 11081.79 223.26 54684.22 88888.00 2015-11-20 05:33:04.905 324 11081.78 223.24 54684.26 88888.00 2015-11-20 05:33:05.405 324 11081.87 223.21 54684.34 88888.00 2015-11-20 05:33:05.905 324 11081.84 223.24 54684.38 88888.00 2015-11-20 05:33:06.405 324 11081.85 223.20 54684.23 88888.00 2015-11-20 05:33:06.905 324 11081.90 223.19 54684.24 88888.00 2015-11-20 05:33:07.405 324 11081.93 223.20 54684.25 88888.00 2015-11-20 05:33:07.905 324 11081.85 223.24 54684.24 88888.00 2015-11-20 05:33:08.405 324 11081.82 223.32 54684.22 88888.00 2015-11-20 05:33:08.905 324 11081.88 223.32 54684.16 88888.00 2015-11-20 05:33:09.405 324 11081.94 223.37 54684.15 88888.00 2015-11-20 05:33:09.905 324 11081.94 223.39 54684.14 88888.00 2015-11-20 05:33:10.405 324 11081.91 223.37 54684.24 88888.00 2015-11-20 05:33:10.905 324 11081.89 223.37 54684.18 88888.00 2015-11-20 05:33:11.405 324 11081.96 223.39 54684.16 88888.00 2015-11-20 05:33:11.905 324 11081.95 223.41 54684.25 88888.00 2015-11-20 05:33:12.405 324 11081.95 223.34 54684.21 88888.00 2015-11-20 05:33:12.905 324 11081.95 223.29 54684.15 88888.00 2015-11-20 05:33:13.405 324 11081.99 223.29 54684.10 88888.00 2015-11-20 05:33:13.905 324 11082.04 223.31 54684.09 88888.00 2015-11-20 05:33:14.405 324 11082.04 223.31 54684.10 88888.00 2015-11-20 05:33:14.905 324 11082.04 223.32 54684.08 88888.00 2015-11-20 05:33:15.405 324 11082.04 223.32 54684.10 88888.00 2015-11-20 05:33:15.905 324 11082.01 223.30 54684.09 88888.00 2015-11-20 05:33:16.405 324 11081.98 223.32 54684.12 88888.00 2015-11-20 05:33:16.905 324 11081.99 223.30 54684.00 88888.00 2015-11-20 05:33:17.405 324 11082.04 223.25 54684.06 88888.00 2015-11-20 05:33:17.905 324 11082.11 223.28 54684.04 88888.00 2015-11-20 05:33:18.405 324 11082.08 223.34 54684.06 88888.00 2015-11-20 05:33:18.905 324 11082.06 223.42 54684.06 88888.00 2015-11-20 05:33:19.405 324 11082.10 223.37 54684.01 88888.00 2015-11-20 05:33:19.905 324 11082.08 223.31 54683.98 88888.00 2015-11-20 05:33:20.405 324 11082.14 223.30 54683.95 88888.00 2015-11-20 05:33:20.905 324 11082.16 223.31 54683.99 88888.00 2015-11-20 05:33:21.405 324 11082.14 223.40 54684.03 88888.00 2015-11-20 05:33:21.905 324 11082.12 223.37 54683.98 88888.00 2015-11-20 05:33:22.405 324 11082.11 223.38 54683.93 88888.00 2015-11-20 05:33:22.905 324 11082.10 223.33 54683.90 88888.00 2015-11-20 05:33:23.405 324 11082.14 223.25 54683.97 88888.00 2015-11-20 05:33:23.905 324 11082.16 223.32 54683.98 88888.00 2015-11-20 05:33:24.405 324 11082.20 223.26 54683.96 88888.00 2015-11-20 05:33:24.905 324 11082.20 223.28 54683.90 88888.00 2015-11-20 05:33:25.405 324 11082.19 223.28 54683.96 88888.00 2015-11-20 05:33:25.905 324 11082.19 223.33 54684.00 88888.00 2015-11-20 05:33:26.405 324 11082.21 223.32 54683.95 88888.00 2015-11-20 05:33:26.905 324 11082.21 223.30 54683.93 88888.00 2015-11-20 05:33:27.405 324 11082.21 223.28 54683.89 88888.00 2015-11-20 05:33:27.905 324 11082.20 223.28 54683.98 88888.00 2015-11-20 05:33:28.405 324 11082.25 223.30 54684.01 88888.00 2015-11-20 05:33:28.905 324 11082.27 223.37 54684.01 88888.00 2015-11-20 05:33:29.405 324 11082.30 223.32 54684.00 88888.00 2015-11-20 05:33:29.905 324 11082.25 223.26 54684.04 88888.00 2015-11-20 05:33:30.405 324 11082.21 223.26 54684.00 88888.00 2015-11-20 05:33:30.905 324 11082.22 223.29 54683.89 88888.00 2015-11-20 05:33:31.405 324 11082.32 223.36 54683.82 88888.00 2015-11-20 05:33:31.905 324 11082.33 223.41 54683.79 88888.00 2015-11-20 05:33:32.405 324 11082.30 223.36 54683.83 88888.00 2015-11-20 05:33:32.905 324 11082.27 223.31 54683.78 88888.00 2015-11-20 05:33:33.405 324 11082.33 223.30 54683.78 88888.00 2015-11-20 05:33:33.905 324 11082.31 223.30 54683.78 88888.00 2015-11-20 05:33:34.405 324 11082.31 223.28 54683.78 88888.00 2015-11-20 05:33:34.905 324 11082.30 223.28 54683.83 88888.00 2015-11-20 05:33:35.405 324 11082.35 223.24 54683.84 88888.00 2015-11-20 05:33:35.905 324 11082.36 223.28 54683.83 88888.00 2015-11-20 05:33:36.405 324 11082.36 223.29 54683.84 88888.00 2015-11-20 05:33:36.905 324 11082.38 223.34 54683.90 88888.00 2015-11-20 05:33:37.405 324 11082.41 223.33 54683.87 88888.00 2015-11-20 05:33:37.905 324 11082.35 223.33 54683.89 88888.00 2015-11-20 05:33:38.405 324 11082.37 223.38 54683.92 88888.00 2015-11-20 05:33:38.905 324 11082.37 223.33 54683.90 88888.00 2015-11-20 05:33:39.405 324 11082.32 223.32 54683.82 88888.00 2015-11-20 05:33:39.905 324 11082.33 223.28 54683.96 88888.00 2015-11-20 05:33:40.405 324 11082.37 223.29 54684.01 88888.00 2015-11-20 05:33:40.905 324 11082.46 223.31 54684.03 88888.00 2015-11-20 05:33:41.405 324 11082.42 223.33 54684.04 88888.00 2015-11-20 05:33:41.905 324 11082.40 223.37 54684.01 88888.00 2015-11-20 05:33:42.405 324 11082.35 223.38 54684.01 88888.00 2015-11-20 05:33:42.905 324 11082.40 223.32 54683.96 88888.00 2015-11-20 05:33:43.405 324 11082.43 223.26 54683.99 88888.00 2015-11-20 05:33:43.905 324 11082.46 223.28 54683.99 88888.00 2015-11-20 05:33:44.405 324 11082.43 223.26 54683.97 88888.00 2015-11-20 05:33:44.905 324 11082.48 223.25 54684.01 88888.00 2015-11-20 05:33:45.405 324 11082.45 223.28 54683.98 88888.00 2015-11-20 05:33:45.905 324 11082.42 223.26 54684.03 88888.00 2015-11-20 05:33:46.405 324 11082.43 223.25 54684.10 88888.00 2015-11-20 05:33:46.905 324 11082.47 223.24 54684.12 88888.00 2015-11-20 05:33:47.405 324 11082.48 223.23 54684.16 88888.00 2015-11-20 05:33:47.905 324 11082.43 223.23 54684.18 88888.00 2015-11-20 05:33:48.405 324 11082.38 223.23 54684.13 88888.00 2015-11-20 05:33:48.905 324 11082.41 223.22 54684.05 88888.00 2015-11-20 05:33:49.405 324 11082.46 223.22 54684.04 88888.00 2015-11-20 05:33:49.905 324 11082.43 223.30 54684.07 88888.00 2015-11-20 05:33:50.405 324 11082.45 223.26 54684.08 88888.00 2015-11-20 05:33:50.905 324 11082.45 223.16 54684.06 88888.00 2015-11-20 05:33:51.405 324 11082.43 223.21 54684.04 88888.00 2015-11-20 05:33:51.905 324 11082.51 223.15 54684.01 88888.00 2015-11-20 05:33:52.405 324 11082.55 223.15 54684.12 88888.00 2015-11-20 05:33:52.905 324 11082.48 223.20 54684.05 88888.00 2015-11-20 05:33:53.405 324 11082.50 223.25 54684.06 88888.00 2015-11-20 05:33:53.905 324 11082.48 223.26 54684.05 88888.00 2015-11-20 05:33:54.405 324 11082.43 223.21 54684.04 88888.00 2015-11-20 05:33:54.905 324 11082.51 223.19 54684.03 88888.00 2015-11-20 05:33:55.405 324 11082.56 223.17 54683.98 88888.00 2015-11-20 05:33:55.905 324 11082.52 223.20 54684.00 88888.00 2015-11-20 05:33:56.405 324 11082.45 223.28 54684.16 88888.00 2015-11-20 05:33:56.905 324 11082.46 223.19 54684.21 88888.00 2015-11-20 05:33:57.405 324 11082.42 223.07 54684.21 88888.00 2015-11-20 05:33:57.905 324 11082.43 223.04 54684.23 88888.00 2015-11-20 05:33:58.405 324 11082.43 223.06 54684.25 88888.00 2015-11-20 05:33:58.905 324 11082.46 223.07 54684.27 88888.00 2015-11-20 05:33:59.405 324 11082.50 223.08 54684.19 88888.00 2015-11-20 05:33:59.905 324 11082.50 223.01 54684.22 88888.00 2015-11-20 05:34:00.405 324 11082.47 223.00 54684.27 88888.00 2015-11-20 05:34:00.905 324 11082.48 222.98 54684.30 88888.00 2015-11-20 05:34:01.405 324 11082.45 223.05 54684.33 88888.00 2015-11-20 05:34:01.905 324 11082.50 223.08 54684.36 88888.00 2015-11-20 05:34:02.405 324 11082.53 223.07 54684.33 88888.00 2015-11-20 05:34:02.905 324 11082.48 223.01 54684.27 88888.00 2015-11-20 05:34:03.405 324 11082.48 223.06 54684.25 88888.00 2015-11-20 05:34:03.905 324 11082.55 223.03 54684.33 88888.00 2015-11-20 05:34:04.405 324 11082.53 223.01 54684.35 88888.00 2015-11-20 05:34:04.905 324 11082.51 223.06 54684.30 88888.00 2015-11-20 05:34:05.405 324 11082.51 223.06 54684.32 88888.00 2015-11-20 05:34:05.905 324 11082.53 222.98 54684.32 88888.00 2015-11-20 05:34:06.405 324 11082.55 222.95 54684.31 88888.00 2015-11-20 05:34:06.905 324 11082.51 223.01 54684.31 88888.00 2015-11-20 05:34:07.405 324 11082.55 223.01 54684.30 88888.00 2015-11-20 05:34:07.905 324 11082.56 222.98 54684.38 88888.00 2015-11-20 05:34:08.405 324 11082.55 222.97 54684.34 88888.00 2015-11-20 05:34:08.905 324 11082.56 222.98 54684.33 88888.00 2015-11-20 05:34:09.405 324 11082.58 222.96 54684.34 88888.00 2015-11-20 05:34:09.905 324 11082.57 223.00 54684.39 88888.00 2015-11-20 05:34:10.405 324 11082.58 223.03 54684.36 88888.00 2015-11-20 05:34:10.905 324 11082.56 223.04 54684.36 88888.00 2015-11-20 05:34:11.405 324 11082.55 223.04 54684.40 88888.00 2015-11-20 05:34:11.905 324 11082.56 223.04 54684.49 88888.00 2015-11-20 05:34:12.406 324 11082.56 223.07 54684.52 88888.00 2015-11-20 05:34:12.906 324 11082.57 223.06 54684.50 88888.00 2015-11-20 05:34:13.406 324 11082.57 223.04 54684.43 88888.00 2015-11-20 05:34:13.906 324 11082.55 223.03 54684.41 88888.00 2015-11-20 05:34:14.406 324 11082.55 223.07 54684.51 88888.00 2015-11-20 05:34:14.906 324 11082.59 223.00 54684.50 88888.00 2015-11-20 05:34:15.406 324 11082.57 223.00 54684.47 88888.00 2015-11-20 05:34:15.906 324 11082.59 223.03 54684.39 88888.00 2015-11-20 05:34:16.406 324 11082.62 223.01 54684.38 88888.00 2015-11-20 05:34:16.906 324 11082.61 223.04 54684.43 88888.00 2015-11-20 05:34:17.406 324 11082.59 223.07 54684.43 88888.00 2015-11-20 05:34:17.906 324 11082.59 223.06 54684.43 88888.00 2015-11-20 05:34:18.406 324 11082.61 223.03 54684.47 88888.00 2015-11-20 05:34:18.906 324 11082.63 222.97 54684.48 88888.00 2015-11-20 05:34:19.406 324 11082.58 222.95 54684.42 88888.00 2015-11-20 05:34:19.906 324 11082.63 223.01 54684.39 88888.00 2015-11-20 05:34:20.406 324 11082.69 223.00 54684.41 88888.00 2015-11-20 05:34:20.906 324 11082.74 222.97 54684.45 88888.00 2015-11-20 05:34:21.406 324 11082.73 222.97 54684.44 88888.00 2015-11-20 05:34:21.906 324 11082.72 222.98 54684.47 88888.00 2015-11-20 05:34:22.406 324 11082.72 223.05 54684.44 88888.00 2015-11-20 05:34:22.906 324 11082.66 223.07 54684.43 88888.00 2015-11-20 05:34:23.406 324 11082.77 223.03 54684.48 88888.00 2015-11-20 05:34:23.906 324 11082.73 223.05 54684.52 88888.00 2015-11-20 05:34:24.406 324 11082.69 223.05 54684.53 88888.00 2015-11-20 05:34:24.906 324 11082.71 222.99 54684.51 88888.00 2015-11-20 05:34:25.406 324 11082.73 223.00 54684.48 88888.00 2015-11-20 05:34:25.906 324 11082.74 223.00 54684.50 88888.00 2015-11-20 05:34:26.406 324 11082.78 223.06 54684.51 88888.00 2015-11-20 05:34:26.906 324 11082.85 223.13 54684.50 88888.00 2015-11-20 05:34:27.406 324 11082.85 223.11 54684.52 88888.00 2015-11-20 05:34:27.906 324 11082.83 223.06 54684.58 88888.00 2015-11-20 05:34:28.406 324 11082.83 223.04 54684.66 88888.00 2015-11-20 05:34:28.906 324 11082.80 223.07 54684.61 88888.00 2015-11-20 05:34:29.406 324 11082.78 223.12 54684.59 88888.00 2015-11-20 05:34:29.906 324 11082.87 223.12 54684.58 88888.00 2015-11-20 05:34:30.406 324 11082.89 223.12 54684.57 88888.00 2015-11-20 05:34:30.906 324 11082.88 223.16 54684.48 88888.00 2015-11-20 05:34:31.406 324 11082.85 223.16 54684.48 88888.00 2015-11-20 05:34:31.906 324 11082.89 223.15 54684.49 88888.00 2015-11-20 05:34:32.406 324 11082.97 223.12 54684.45 88888.00 2015-11-20 05:34:32.906 324 11082.99 223.12 54684.44 88888.00 2015-11-20 05:34:33.406 324 11082.93 223.14 54684.43 88888.00 2015-11-20 05:34:33.906 324 11082.94 223.19 54684.34 88888.00 2015-11-20 05:34:34.406 324 11082.95 223.19 54684.26 88888.00 2015-11-20 05:34:34.906 324 11082.99 223.17 54684.28 88888.00 2015-11-20 05:34:35.406 324 11083.04 223.17 54684.36 88888.00 2015-11-20 05:34:35.906 324 11083.06 223.13 54684.43 88888.00 2015-11-20 05:34:36.406 324 11083.06 223.09 54684.43 88888.00 2015-11-20 05:34:36.906 324 11083.14 223.19 54684.38 88888.00 2015-11-20 05:34:37.406 324 11083.09 223.21 54684.35 88888.00 2015-11-20 05:34:37.906 324 11083.09 223.21 54684.39 88888.00 2015-11-20 05:34:38.406 324 11083.13 223.21 54684.24 88888.00 2015-11-20 05:34:38.906 324 11083.13 223.23 54684.36 88888.00 2015-11-20 05:34:39.406 324 11083.13 223.25 54684.36 88888.00 2015-11-20 05:34:39.906 324 11083.11 223.28 54684.34 88888.00 2015-11-20 05:34:40.406 324 11083.02 223.25 54684.39 88888.00 2015-11-20 05:34:40.906 324 11083.05 223.19 54684.35 88888.00 2015-11-20 05:34:41.406 324 11083.10 223.22 54684.28 88888.00 2015-11-20 05:34:41.906 324 11083.15 223.21 54684.28 88888.00 2015-11-20 05:34:42.406 324 11083.13 223.23 54684.30 88888.00 2015-11-20 05:34:42.906 324 11083.11 223.22 54684.24 88888.00 2015-11-20 05:34:43.406 324 11083.15 223.31 54684.13 88888.00 2015-11-20 05:34:43.906 324 11083.19 223.33 54684.10 88888.00 2015-11-20 05:34:44.406 324 11083.11 223.32 54684.18 88888.00 2015-11-20 05:34:44.906 324 11083.11 223.28 54684.22 88888.00 2015-11-20 05:34:45.406 324 11083.16 223.24 54684.24 88888.00 2015-11-20 05:34:45.906 324 11083.21 223.28 54684.24 88888.00 2015-11-20 05:34:46.406 324 11083.20 223.29 54684.25 88888.00 2015-11-20 05:34:46.906 324 11083.21 223.37 54684.24 88888.00 2015-11-20 05:34:47.406 324 11083.25 223.31 54684.19 88888.00 2015-11-20 05:34:47.906 324 11083.25 223.34 54684.19 88888.00 2015-11-20 05:34:48.406 324 11083.27 223.32 54684.16 88888.00 2015-11-20 05:34:48.906 324 11083.26 223.34 54684.22 88888.00 2015-11-20 05:34:49.406 324 11083.30 223.39 54684.21 88888.00 2015-11-20 05:34:49.906 324 11083.27 223.45 54684.23 88888.00 2015-11-20 05:34:50.406 324 11083.32 223.42 54684.21 88888.00 2015-11-20 05:34:50.906 324 11083.37 223.45 54684.21 88888.00 2015-11-20 05:34:51.406 324 11083.40 223.42 54684.12 88888.00 2015-11-20 05:34:51.906 324 11083.45 223.40 54684.14 88888.00 2015-11-20 05:34:52.406 324 11083.51 223.32 54684.16 88888.00 2015-11-20 05:34:52.906 324 11083.48 223.37 54684.18 88888.00 2015-11-20 05:34:53.406 324 11083.48 223.36 54684.19 88888.00 2015-11-20 05:34:53.906 324 11083.44 223.40 54684.16 88888.00 2015-11-20 05:34:54.406 324 11083.50 223.47 54684.17 88888.00 2015-11-20 05:34:54.906 324 11083.51 223.49 54684.17 88888.00 2015-11-20 05:34:55.406 324 11083.50 223.49 54684.19 88888.00 2015-11-20 05:34:55.906 324 11083.50 223.48 54684.13 88888.00 2015-11-20 05:34:56.406 324 11083.53 223.46 54684.07 88888.00 2015-11-20 05:34:56.906 324 11083.51 223.47 54684.03 88888.00 2015-11-20 05:34:57.406 324 11083.53 223.50 54683.95 88888.00 2015-11-20 05:34:57.906 324 11083.58 223.58 54683.91 88888.00 2015-11-20 05:34:58.406 324 11083.60 223.63 54683.86 88888.00 2015-11-20 05:34:58.906 324 11083.61 223.68 54683.83 88888.00 2015-11-20 05:34:59.406 324 11083.62 223.67 54683.82 88888.00 2015-11-20 05:34:59.906 324 11083.63 223.67 54683.81 88888.00 2015-11-20 05:35:00.406 324 11083.67 223.71 54683.82 88888.00 2015-11-20 05:35:00.906 324 11083.71 223.73 54683.83 88888.00 2015-11-20 05:35:01.406 324 11083.76 223.75 54683.75 88888.00 2015-11-20 05:35:01.906 324 11083.77 223.76 54683.72 88888.00 2015-11-20 05:35:02.406 324 11083.81 223.76 54683.79 88888.00 2015-11-20 05:35:02.906 324 11083.79 223.76 54683.65 88888.00 2015-11-20 05:35:03.406 324 11083.81 223.80 54683.60 88888.00 2015-11-20 05:35:03.906 324 11083.82 223.82 54683.59 88888.00 2015-11-20 05:35:04.406 324 11083.84 223.90 54683.57 88888.00 2015-11-20 05:35:04.906 324 11083.89 223.96 54683.61 88888.00 2015-11-20 05:35:05.406 324 11083.97 223.92 54683.54 88888.00 2015-11-20 05:35:05.906 324 11083.98 223.91 54683.54 88888.00 2015-11-20 05:35:06.406 324 11083.95 223.91 54683.60 88888.00 2015-11-20 05:35:06.906 324 11083.97 223.92 54683.55 88888.00 2015-11-20 05:35:07.406 324 11083.94 223.96 54683.46 88888.00 2015-11-20 05:35:07.906 324 11083.89 224.07 54683.46 88888.00 2015-11-20 05:35:08.406 324 11083.97 224.09 54683.51 88888.00 2015-11-20 05:35:08.906 324 11084.05 224.09 54683.48 88888.00 2015-11-20 05:35:09.406 324 11084.07 224.09 54683.45 88888.00 2015-11-20 05:35:09.906 324 11084.12 224.12 54683.44 88888.00 2015-11-20 05:35:10.406 324 11084.08 224.02 54683.40 88888.00 2015-11-20 05:35:10.906 324 11084.04 224.08 54683.43 88888.00 2015-11-20 05:35:11.406 324 11084.04 224.12 54683.40 88888.00 2015-11-20 05:35:11.906 324 11084.12 224.16 54683.35 88888.00 2015-11-20 05:35:12.406 324 11084.15 224.23 54683.33 88888.00 2015-11-20 05:35:12.906 324 11084.15 224.24 54683.31 88888.00 2015-11-20 05:35:13.406 324 11084.15 224.24 54683.26 88888.00 2015-11-20 05:35:13.906 324 11084.15 224.27 54683.24 88888.00 2015-11-20 05:35:14.406 324 11084.21 224.23 54683.26 88888.00 2015-11-20 05:35:14.906 324 11084.29 224.25 54683.14 88888.00 2015-11-20 05:35:15.406 324 11084.36 224.34 54683.04 88888.00 2015-11-20 05:35:15.906 324 11084.30 224.36 54683.00 88888.00 2015-11-20 05:35:16.406 324 11084.31 224.39 54682.96 88888.00 2015-11-20 05:35:16.906 324 11084.28 224.41 54682.94 88888.00 2015-11-20 05:35:17.406 324 11084.23 224.43 54682.99 88888.00 2015-11-20 05:35:17.906 324 11084.31 224.44 54683.00 88888.00 2015-11-20 05:35:18.406 324 11084.36 224.46 54682.98 88888.00 2015-11-20 05:35:18.906 324 11084.35 224.48 54682.92 88888.00 2015-11-20 05:35:19.406 324 11084.36 224.47 54682.93 88888.00 2015-11-20 05:35:19.906 324 11084.42 224.51 54682.99 88888.00 2015-11-20 05:35:20.406 324 11084.50 224.55 54682.91 88888.00 2015-11-20 05:35:20.906 324 11084.46 224.51 54682.91 88888.00 2015-11-20 05:35:21.406 324 11084.50 224.56 54682.89 88888.00 2015-11-20 05:35:21.906 324 11084.52 224.64 54682.89 88888.00 2015-11-20 05:35:22.406 324 11084.54 224.63 54682.84 88888.00 2015-11-20 05:35:22.906 324 11084.54 224.64 54682.81 88888.00 2015-11-20 05:35:23.406 324 11084.56 224.64 54682.80 88888.00 2015-11-20 05:35:23.906 324 11084.61 224.63 54682.72 88888.00 2015-11-20 05:35:24.406 324 11084.67 224.66 54682.73 88888.00 2015-11-20 05:35:24.906 324 11084.71 224.74 54682.83 88888.00 2015-11-20 05:35:25.406 324 11084.65 224.73 54682.81 88888.00 2015-11-20 05:35:25.906 324 11084.66 224.73 54682.77 88888.00 2015-11-20 05:35:26.406 324 11084.67 224.75 54682.73 88888.00 2015-11-20 05:35:26.906 324 11084.61 224.78 54682.74 88888.00 2015-11-20 05:35:27.406 324 11084.67 224.80 54682.81 88888.00 2015-11-20 05:35:27.906 324 11084.73 224.80 54682.80 88888.00 2015-11-20 05:35:28.406 324 11084.71 224.77 54682.72 88888.00 2015-11-20 05:35:28.906 324 11084.76 224.78 54682.69 88888.00 2015-11-20 05:35:29.406 324 11084.83 224.82 54682.63 88888.00 2015-11-20 05:35:29.906 324 11084.83 224.82 54682.60 88888.00 2015-11-20 05:35:30.406 324 11084.87 224.86 54682.64 88888.00 2015-11-20 05:35:30.906 324 11084.87 224.84 54682.58 88888.00 2015-11-20 05:35:31.406 324 11084.89 224.83 54682.55 88888.00 2015-11-20 05:35:31.906 324 11084.93 224.84 54682.59 88888.00 2015-11-20 05:35:32.406 324 11084.96 224.82 54682.58 88888.00 2015-11-20 05:35:32.906 324 11084.99 224.82 54682.55 88888.00 2015-11-20 05:35:33.406 324 11084.98 224.81 54682.52 88888.00 2015-11-20 05:35:33.906 324 11085.01 224.77 54682.54 88888.00 2015-11-20 05:35:34.406 324 11085.01 224.78 54682.54 88888.00 2015-11-20 05:35:34.906 324 11084.99 224.81 54682.52 88888.00 2015-11-20 05:35:35.406 324 11085.01 224.85 54682.52 88888.00 2015-11-20 05:35:35.906 324 11085.03 224.85 54682.52 88888.00 2015-11-20 05:35:36.406 324 11085.07 224.86 54682.49 88888.00 2015-11-20 05:35:36.906 324 11085.01 224.88 54682.51 88888.00 2015-11-20 05:35:37.406 324 11085.02 224.95 54682.57 88888.00 2015-11-20 05:35:37.906 324 11085.10 224.92 54682.59 88888.00 2015-11-20 05:35:38.406 324 11085.12 224.86 54682.64 88888.00 2015-11-20 05:35:38.906 324 11085.15 224.85 54682.72 88888.00 2015-11-20 05:35:39.406 324 11085.15 224.86 54682.64 88888.00 2015-11-20 05:35:39.906 324 11085.17 224.84 54682.66 88888.00 2015-11-20 05:35:40.406 324 11085.13 224.81 54682.66 88888.00 2015-11-20 05:35:40.906 324 11085.13 224.75 54682.61 88888.00 2015-11-20 05:35:41.406 324 11085.12 224.73 54682.61 88888.00 2015-11-20 05:35:41.906 324 11085.14 224.75 54682.51 88888.00 2015-11-20 05:35:42.406 324 11085.20 224.81 54682.56 88888.00 2015-11-20 05:35:42.906 324 11085.20 224.77 54682.54 88888.00 2015-11-20 05:35:43.406 324 11085.22 224.75 54682.58 88888.00 2015-11-20 05:35:43.906 324 11085.20 224.77 54682.58 88888.00 2015-11-20 05:35:44.406 324 11085.20 224.78 54682.56 88888.00 2015-11-20 05:35:44.906 324 11085.22 224.80 54682.54 88888.00 2015-11-20 05:35:45.406 324 11085.24 224.82 54682.54 88888.00 2015-11-20 05:35:45.906 324 11085.25 224.81 54682.61 88888.00 2015-11-20 05:35:46.406 324 11085.27 224.83 54682.63 88888.00 2015-11-20 05:35:46.906 324 11085.25 224.82 54682.63 88888.00 2015-11-20 05:35:47.406 324 11085.25 224.78 54682.50 88888.00 2015-11-20 05:35:47.906 324 11085.29 224.80 54682.49 88888.00 2015-11-20 05:35:48.406 324 11085.28 224.83 54682.54 88888.00 2015-11-20 05:35:48.906 324 11085.32 224.83 54682.59 88888.00 2015-11-20 05:35:49.406 324 11085.33 224.78 54682.63 88888.00 2015-11-20 05:35:49.906 324 11085.35 224.71 54682.65 88888.00 2015-11-20 05:35:50.406 324 11085.34 224.71 54682.67 88888.00 2015-11-20 05:35:50.906 324 11085.32 224.76 54682.73 88888.00 2015-11-20 05:35:51.406 324 11085.32 224.69 54682.76 88888.00 2015-11-20 05:35:51.906 324 11085.30 224.74 54682.73 88888.00 2015-11-20 05:35:52.406 324 11085.30 224.73 54682.67 88888.00 2015-11-20 05:35:52.906 324 11085.28 224.72 54682.68 88888.00 2015-11-20 05:35:53.406 324 11085.30 224.69 54682.72 88888.00 2015-11-20 05:35:53.906 324 11085.33 224.75 54682.78 88888.00 2015-11-20 05:35:54.406 324 11085.30 224.80 54682.77 88888.00 2015-11-20 05:35:54.906 324 11085.30 224.76 54682.80 88888.00 2015-11-20 05:35:55.406 324 11085.35 224.74 54682.76 88888.00 2015-11-20 05:35:55.906 324 11085.34 224.77 54682.76 88888.00 2015-11-20 05:35:56.406 324 11085.30 224.75 54682.77 88888.00 2015-11-20 05:35:56.906 324 11085.32 224.73 54682.75 88888.00 2015-11-20 05:35:57.406 324 11085.33 224.71 54682.78 88888.00 2015-11-20 05:35:57.906 324 11085.35 224.72 54682.73 88888.00 2015-11-20 05:35:58.406 324 11085.36 224.75 54682.67 88888.00 2015-11-20 05:35:58.906 324 11085.34 224.76 54682.70 88888.00 2015-11-20 05:35:59.406 324 11085.25 224.76 54682.68 88888.00 2015-11-20 05:35:59.906 324 11085.27 224.80 54682.68 88888.00 2015-11-20 05:36:00.406 324 11085.32 224.80 54682.67 88888.00 2015-11-20 05:36:00.906 324 11085.33 224.83 54682.59 88888.00 2015-11-20 05:36:01.406 324 11085.30 224.86 54682.52 88888.00 2015-11-20 05:36:01.906 324 11085.32 224.85 54682.64 88888.00 2015-11-20 05:36:02.406 324 11085.28 224.81 54682.68 88888.00 2015-11-20 05:36:02.906 324 11085.30 224.81 54682.60 88888.00 2015-11-20 05:36:03.406 324 11085.34 224.82 54682.67 88888.00 2015-11-20 05:36:03.906 324 11085.30 224.78 54682.67 88888.00 2015-11-20 05:36:04.406 324 11085.30 224.80 54682.60 88888.00 2015-11-20 05:36:04.906 324 11085.27 224.77 54682.60 88888.00 2015-11-20 05:36:05.406 324 11085.24 224.75 54682.65 88888.00 2015-11-20 05:36:05.906 324 11085.29 224.82 54682.72 88888.00 2015-11-20 05:36:06.406 324 11085.24 224.86 54682.73 88888.00 2015-11-20 05:36:06.906 324 11085.24 224.84 54682.72 88888.00 2015-11-20 05:36:07.406 324 11085.29 224.84 54682.72 88888.00 2015-11-20 05:36:07.906 324 11085.27 224.84 54682.66 88888.00 2015-11-20 05:36:08.406 324 11085.32 224.84 54682.70 88888.00 2015-11-20 05:36:08.906 324 11085.25 224.84 54682.70 88888.00 2015-11-20 05:36:09.406 324 11085.34 224.88 54682.72 88888.00 2015-11-20 05:36:09.906 324 11085.39 224.90 54682.72 88888.00 2015-11-20 05:36:10.406 324 11085.38 224.91 54682.69 88888.00 2015-11-20 05:36:10.906 324 11085.40 224.93 54682.66 88888.00 2015-11-20 05:36:11.406 324 11085.33 224.91 54682.61 88888.00 2015-11-20 05:36:11.906 324 11085.29 224.94 54682.54 88888.00 2015-11-20 05:36:12.406 324 11085.36 224.94 54682.55 88888.00 2015-11-20 05:36:12.906 324 11085.34 224.93 54682.60 88888.00 2015-11-20 05:36:13.406 324 11085.35 224.88 54682.64 88888.00 2015-11-20 05:36:13.906 324 11085.33 224.91 54682.67 88888.00 2015-11-20 05:36:14.406 324 11085.30 224.95 54682.67 88888.00 2015-11-20 05:36:14.906 324 11085.34 224.98 54682.64 88888.00 2015-11-20 05:36:15.406 324 11085.39 225.00 54682.66 88888.00 2015-11-20 05:36:15.906 324 11085.39 225.01 54682.67 88888.00 2015-11-20 05:36:16.406 324 11085.33 224.95 54682.61 88888.00 2015-11-20 05:36:16.906 324 11085.33 224.95 54682.66 88888.00 2015-11-20 05:36:17.406 324 11085.33 224.99 54682.63 88888.00 2015-11-20 05:36:17.906 324 11085.30 224.99 54682.57 88888.00 2015-11-20 05:36:18.406 324 11085.29 224.93 54682.50 88888.00 2015-11-20 05:36:18.906 324 11085.32 224.92 54682.51 88888.00 2015-11-20 05:36:19.406 324 11085.33 224.91 54682.52 88888.00 2015-11-20 05:36:19.906 324 11085.36 224.98 54682.58 88888.00 2015-11-20 05:36:20.406 324 11085.45 224.98 54682.65 88888.00 2015-11-20 05:36:20.906 324 11085.39 224.94 54682.63 88888.00 2015-11-20 05:36:21.406 324 11085.38 225.00 54682.64 88888.00 2015-11-20 05:36:21.906 324 11085.34 224.99 54682.57 88888.00 2015-11-20 05:36:22.406 324 11085.32 224.98 54682.55 88888.00 2015-11-20 05:36:22.906 324 11085.35 224.92 54682.50 88888.00 2015-11-20 05:36:23.406 324 11085.35 224.93 54682.41 88888.00 2015-11-20 05:36:23.906 324 11085.40 225.00 54682.43 88888.00 2015-11-20 05:36:24.406 324 11085.40 224.97 54682.47 88888.00 2015-11-20 05:36:24.906 324 11085.38 224.93 54682.47 88888.00 2015-11-20 05:36:25.406 324 11085.40 224.99 54682.48 88888.00 2015-11-20 05:36:25.906 324 11085.38 225.03 54682.50 88888.00 2015-11-20 05:36:26.406 324 11085.41 225.03 54682.50 88888.00 2015-11-20 05:36:26.906 324 11085.44 225.03 54682.47 88888.00 2015-11-20 05:36:27.406 324 11085.44 225.03 54682.46 88888.00 2015-11-20 05:36:27.906 324 11085.41 225.06 54682.47 88888.00 2015-11-20 05:36:28.406 324 11085.43 225.02 54682.48 88888.00 2015-11-20 05:36:28.906 324 11085.43 225.07 54682.43 88888.00 2015-11-20 05:36:29.406 324 11085.48 225.08 54682.51 88888.00 2015-11-20 05:36:29.906 324 11085.40 225.08 54682.49 88888.00 2015-11-20 05:36:30.406 324 11085.43 225.09 54682.40 88888.00 2015-11-20 05:36:30.906 324 11085.49 225.08 54682.35 88888.00 2015-11-20 05:36:31.406 324 11085.51 225.09 54682.37 88888.00 2015-11-20 05:36:31.906 324 11085.48 225.07 54682.39 88888.00 2015-11-20 05:36:32.406 324 11085.50 225.06 54682.39 88888.00 2015-11-20 05:36:32.906 324 11085.55 225.11 54682.41 88888.00 2015-11-20 05:36:33.406 324 11085.57 225.08 54682.45 88888.00 2015-11-20 05:36:33.906 324 11085.53 225.11 54682.51 88888.00 2015-11-20 05:36:34.406 324 11085.49 225.17 54682.54 88888.00 2015-11-20 05:36:34.906 324 11085.61 225.14 54682.45 88888.00 2015-11-20 05:36:35.406 324 11085.61 225.07 54682.38 88888.00 2015-11-20 05:36:35.906 324 11085.57 225.03 54682.35 88888.00 2015-11-20 05:36:36.406 324 11085.57 225.03 54682.42 88888.00 2015-11-20 05:36:36.906 324 11085.54 225.09 54682.45 88888.00 2015-11-20 05:36:37.406 324 11085.50 225.11 54682.45 88888.00 2015-11-20 05:36:37.906 324 11085.51 225.15 54682.43 88888.00 2015-11-20 05:36:38.406 324 11085.56 225.09 54682.45 88888.00 2015-11-20 05:36:38.906 324 11085.62 225.10 54682.40 88888.00 2015-11-20 05:36:39.406 324 11085.67 225.12 54682.41 88888.00 2015-11-20 05:36:39.906 324 11085.71 225.14 54682.35 88888.00 2015-11-20 05:36:40.406 324 11085.66 225.15 54682.35 88888.00 2015-11-20 05:36:40.906 324 11085.66 225.15 54682.31 88888.00 2015-11-20 05:36:41.406 324 11085.66 225.16 54682.28 88888.00 2015-11-20 05:36:41.906 324 11085.65 225.09 54682.26 88888.00 2015-11-20 05:36:42.406 324 11085.70 225.11 54682.28 88888.00 2015-11-20 05:36:42.906 324 11085.71 225.16 54682.29 88888.00 2015-11-20 05:36:43.406 324 11085.70 225.18 54682.32 88888.00 2015-11-20 05:36:43.906 324 11085.71 225.19 54682.31 88888.00 2015-11-20 05:36:44.406 324 11085.72 225.18 54682.29 88888.00 2015-11-20 05:36:44.906 324 11085.80 225.15 54682.19 88888.00 2015-11-20 05:36:45.406 324 11085.81 225.16 54682.10 88888.00 2015-11-20 05:36:45.906 324 11085.81 225.19 54682.14 88888.00 2015-11-20 05:36:46.406 324 11085.82 225.14 54682.11 88888.00 2015-11-20 05:36:46.906 324 11085.77 225.08 54682.13 88888.00 2015-11-20 05:36:47.406 324 11085.83 225.08 54682.14 88888.00 2015-11-20 05:36:47.906 324 11085.90 225.05 54682.13 88888.00 2015-11-20 05:36:48.406 324 11085.90 225.02 54682.14 88888.00 2015-11-20 05:36:48.906 324 11085.90 225.02 54682.06 88888.00 2015-11-20 05:36:49.406 324 11085.96 225.07 54682.06 88888.00 2015-11-20 05:36:49.906 324 11086.00 225.06 54682.03 88888.00 2015-11-20 05:36:50.406 324 11085.98 225.06 54682.10 88888.00 2015-11-20 05:36:50.906 324 11085.98 225.06 54681.97 88888.00 2015-11-20 05:36:51.406 324 11086.00 225.07 54681.94 88888.00 2015-11-20 05:36:51.906 324 11086.00 225.11 54681.89 88888.00 2015-11-20 05:36:52.406 324 11086.01 225.11 54681.89 88888.00 2015-11-20 05:36:52.906 324 11086.03 225.14 54681.95 88888.00 2015-11-20 05:36:53.406 324 11086.02 225.11 54681.97 88888.00 2015-11-20 05:36:53.906 324 11086.00 225.09 54681.94 88888.00 2015-11-20 05:36:54.406 324 11086.02 225.08 54681.98 88888.00 2015-11-20 05:36:54.906 324 11086.08 225.08 54681.91 88888.00 2015-11-20 05:36:55.406 324 11086.14 225.10 54681.84 88888.00 2015-11-20 05:36:55.906 324 11086.18 225.10 54681.81 88888.00 2015-11-20 05:36:56.406 324 11086.22 225.12 54681.82 88888.00 2015-11-20 05:36:56.906 324 11086.23 225.12 54681.84 88888.00 2015-11-20 05:36:57.406 324 11086.27 225.17 54681.84 88888.00 2015-11-20 05:36:57.906 324 11086.28 225.15 54681.81 88888.00 2015-11-20 05:36:58.406 324 11086.29 225.11 54681.72 88888.00 2015-11-20 05:36:58.906 324 11086.25 225.11 54681.71 88888.00 2015-11-20 05:36:59.406 324 11086.32 225.14 54681.66 88888.00 2015-11-20 05:36:59.906 324 11086.37 225.08 54681.63 88888.00 2015-11-20 05:37:00.406 324 11086.35 225.05 54681.70 88888.00 2015-11-20 05:37:00.906 324 11086.29 225.05 54681.70 88888.00 2015-11-20 05:37:01.406 324 11086.34 225.09 54681.69 88888.00 2015-11-20 05:37:01.906 324 11086.33 225.09 54681.75 88888.00 2015-11-20 05:37:02.406 324 11086.37 225.06 54681.71 88888.00 2015-11-20 05:37:02.906 324 11086.43 225.09 54681.63 88888.00 2015-11-20 05:37:03.406 324 11086.47 225.07 54681.60 88888.00 2015-11-20 05:37:03.906 324 11086.45 225.09 54681.64 88888.00 2015-11-20 05:37:04.406 324 11086.45 225.06 54681.69 88888.00 2015-11-20 05:37:04.906 324 11086.53 225.02 54681.63 88888.00 2015-11-20 05:37:05.406 324 11086.58 224.97 54681.59 88888.00 2015-11-20 05:37:05.906 324 11086.60 224.92 54681.63 88888.00 2015-11-20 05:37:06.406 324 11086.60 224.84 54681.62 88888.00 2015-11-20 05:37:06.906 324 11086.55 224.89 54681.61 88888.00 2015-11-20 05:37:07.406 324 11086.55 224.95 54681.60 88888.00 2015-11-20 05:37:07.906 324 11086.56 224.97 54681.56 88888.00 2015-11-20 05:37:08.406 324 11086.59 224.98 54681.61 88888.00 2015-11-20 05:37:08.906 324 11086.65 224.99 54681.53 88888.00 2015-11-20 05:37:09.406 324 11086.69 224.98 54681.51 88888.00 2015-11-20 05:37:09.906 324 11086.71 225.00 54681.43 88888.00 2015-11-20 05:37:10.406 324 11086.69 224.92 54681.51 88888.00 2015-11-20 05:37:10.906 324 11086.68 224.93 54681.61 88888.00 2015-11-20 05:37:11.406 324 11086.70 224.94 54681.59 88888.00 2015-11-20 05:37:11.906 324 11086.72 224.95 54681.54 88888.00 2015-11-20 05:37:12.406 324 11086.79 224.93 54681.52 88888.00 2015-11-20 05:37:12.906 324 11086.79 224.91 54681.47 88888.00 2015-11-20 05:37:13.406 324 11086.80 224.92 54681.49 88888.00 2015-11-20 05:37:13.906 324 11086.82 224.92 54681.46 88888.00 2015-11-20 05:37:14.406 324 11086.85 224.92 54681.44 88888.00 2015-11-20 05:37:14.906 324 11086.85 224.93 54681.41 88888.00 2015-11-20 05:37:15.406 324 11086.85 224.92 54681.38 88888.00 2015-11-20 05:37:15.906 324 11086.84 224.94 54681.41 88888.00 2015-11-20 05:37:16.406 324 11086.90 224.95 54681.43 88888.00 2015-11-20 05:37:16.906 324 11086.91 224.95 54681.38 88888.00 2015-11-20 05:37:17.406 324 11086.91 224.94 54681.35 88888.00 2015-11-20 05:37:17.906 324 11086.95 224.91 54681.34 88888.00 2015-11-20 05:37:18.406 324 11086.98 224.89 54681.27 88888.00 2015-11-20 05:37:18.906 324 11086.97 224.86 54681.27 88888.00 2015-11-20 05:37:19.406 324 11086.96 224.85 54681.26 88888.00 2015-11-20 05:37:19.906 324 11086.96 224.86 54681.27 88888.00 2015-11-20 05:37:20.406 324 11086.98 224.86 54681.25 88888.00 2015-11-20 05:37:20.906 324 11087.06 224.81 54681.26 88888.00 2015-11-20 05:37:21.406 324 11087.11 224.81 54681.21 88888.00 2015-11-20 05:37:21.906 324 11087.10 224.85 54681.19 88888.00 2015-11-20 05:37:22.406 324 11087.11 224.86 54681.18 88888.00 2015-11-20 05:37:22.906 324 11087.12 224.83 54681.15 88888.00 2015-11-20 05:37:23.406 324 11087.16 224.85 54681.11 88888.00 2015-11-20 05:37:23.906 324 11087.19 224.86 54681.12 88888.00 2015-11-20 05:37:24.406 324 11087.19 224.82 54681.18 88888.00 2015-11-20 05:37:24.906 324 11087.19 224.82 54681.11 88888.00 2015-11-20 05:37:25.406 324 11087.18 224.83 54681.09 88888.00 2015-11-20 05:37:25.906 324 11087.13 224.84 54681.11 88888.00 2015-11-20 05:37:26.406 324 11087.16 224.83 54681.11 88888.00 2015-11-20 05:37:26.906 324 11087.22 224.86 54681.17 88888.00 2015-11-20 05:37:27.407 324 11087.26 224.86 54681.14 88888.00 2015-11-20 05:37:27.907 324 11087.29 224.90 54681.09 88888.00 2015-11-20 05:37:28.407 324 11087.29 224.89 54681.09 88888.00 2015-11-20 05:37:28.907 324 11087.26 224.76 54681.12 88888.00 2015-11-20 05:37:29.407 324 11087.22 224.73 54681.07 88888.00 2015-11-20 05:37:29.907 324 11087.23 224.73 54681.02 88888.00 2015-11-20 05:37:30.407 324 11087.31 224.73 54680.98 88888.00 2015-11-20 05:37:30.907 324 11087.33 224.73 54680.98 88888.00 2015-11-20 05:37:31.407 324 11087.37 224.74 54680.97 88888.00 2015-11-20 05:37:31.907 324 11087.45 224.81 54680.92 88888.00 2015-11-20 05:37:32.407 324 11087.43 224.81 54680.96 88888.00 2015-11-20 05:37:32.907 324 11087.34 224.74 54680.97 88888.00 2015-11-20 05:37:33.407 324 11087.37 224.74 54680.97 88888.00 2015-11-20 05:37:33.907 324 11087.44 224.74 54680.94 88888.00 2015-11-20 05:37:34.407 324 11087.43 224.74 54680.89 88888.00 2015-11-20 05:37:34.907 324 11087.44 224.77 54680.90 88888.00 2015-11-20 05:37:35.407 324 11087.52 224.77 54680.98 88888.00 2015-11-20 05:37:35.907 324 11087.50 224.81 54680.96 88888.00 2015-11-20 05:37:36.407 324 11087.59 224.80 54680.92 88888.00 2015-11-20 05:37:36.907 324 11087.60 224.73 54680.91 88888.00 2015-11-20 05:37:37.407 324 11087.58 224.66 54680.88 88888.00 2015-11-20 05:37:37.907 324 11087.61 224.67 54680.82 88888.00 2015-11-20 05:37:38.407 324 11087.69 224.72 54680.80 88888.00 2015-11-20 05:37:38.907 324 11087.68 224.76 54680.79 88888.00 2015-11-20 05:37:39.407 324 11087.64 224.74 54680.85 88888.00 2015-11-20 05:37:39.907 324 11087.61 224.80 54680.88 88888.00 2015-11-20 05:37:40.407 324 11087.68 224.84 54680.85 88888.00 2015-11-20 05:37:40.907 324 11087.68 224.83 54680.75 88888.00 2015-11-20 05:37:41.407 324 11087.73 224.80 54680.79 88888.00 2015-11-20 05:37:41.907 324 11087.73 224.77 54680.82 88888.00 2015-11-20 05:37:42.407 324 11087.78 224.72 54680.82 88888.00 2015-11-20 05:37:42.907 324 11087.78 224.75 54680.81 88888.00 2015-11-20 05:37:43.407 324 11087.71 224.82 54680.84 88888.00 2015-11-20 05:37:43.907 324 11087.73 224.83 54680.83 88888.00 2015-11-20 05:37:44.407 324 11087.73 224.83 54680.77 88888.00 2015-11-20 05:37:44.907 324 11087.71 224.82 54680.77 88888.00 2015-11-20 05:37:45.407 324 11087.71 224.80 54680.75 88888.00 2015-11-20 05:37:45.907 324 11087.76 224.74 54680.79 88888.00 2015-11-20 05:37:46.407 324 11087.78 224.72 54680.71 88888.00 2015-11-20 05:37:46.907 324 11087.85 224.72 54680.70 88888.00 2015-11-20 05:37:47.407 324 11087.83 224.74 54680.71 88888.00 2015-11-20 05:37:47.907 324 11087.86 224.76 54680.68 88888.00 2015-11-20 05:37:48.407 324 11087.86 224.74 54680.62 88888.00 2015-11-20 05:37:48.907 324 11087.87 224.68 54680.64 88888.00 2015-11-20 05:37:49.407 324 11087.90 224.67 54680.65 88888.00 2015-11-20 05:37:49.907 324 11087.87 224.68 54680.62 88888.00 2015-11-20 05:37:50.407 324 11087.86 224.60 54680.59 88888.00 2015-11-20 05:37:50.907 324 11087.91 224.56 54680.61 88888.00 2015-11-20 05:37:51.407 324 11087.99 224.65 54680.66 88888.00 2015-11-20 05:37:51.907 324 11088.04 224.69 54680.70 88888.00 2015-11-20 05:37:52.407 324 11088.00 224.78 54680.79 88888.00 2015-11-20 05:37:52.907 324 11087.95 224.75 54680.72 88888.00 2015-11-20 05:37:53.407 324 11087.96 224.73 54680.63 88888.00 2015-11-20 05:37:53.907 324 11088.06 224.68 54680.63 88888.00 2015-11-20 05:37:54.407 324 11088.06 224.66 54680.61 88888.00 2015-11-20 05:37:54.907 324 11088.05 224.71 54680.64 88888.00 2015-11-20 05:37:55.407 324 11088.06 224.67 54680.63 88888.00 2015-11-20 05:37:55.907 324 11088.15 224.66 54680.72 88888.00 2015-11-20 05:37:56.407 324 11088.13 224.67 54680.65 88888.00 2015-11-20 05:37:56.907 324 11088.15 224.67 54680.57 88888.00 2015-11-20 05:37:57.407 324 11088.12 224.67 54680.63 88888.00 2015-11-20 05:37:57.907 324 11088.06 224.72 54680.64 88888.00 2015-11-20 05:37:58.407 324 11088.12 224.67 54680.58 88888.00 2015-11-20 05:37:58.907 324 11088.17 224.66 54680.59 88888.00 2015-11-20 05:37:59.407 324 11088.22 224.67 54680.62 88888.00 2015-11-20 05:37:59.907 324 11088.22 224.64 54680.55 88888.00 2015-11-20 05:38:00.407 324 11088.22 224.61 54680.54 88888.00 2015-11-20 05:38:00.907 324 11088.20 224.65 54680.58 88888.00 2015-11-20 05:38:01.407 324 11088.16 224.66 54680.59 88888.00 2015-11-20 05:38:01.907 324 11088.16 224.63 54680.58 88888.00 2015-11-20 05:38:02.407 324 11088.20 224.64 54680.52 88888.00 2015-11-20 05:38:02.907 324 11088.20 224.67 54680.54 88888.00 2015-11-20 05:38:03.407 324 11088.17 224.65 54680.57 88888.00 2015-11-20 05:38:03.907 324 11088.22 224.60 54680.57 88888.00 2015-11-20 05:38:04.407 324 11088.21 224.61 54680.59 88888.00 2015-11-20 05:38:04.907 324 11088.21 224.61 54680.50 88888.00 2015-11-20 05:38:05.407 324 11088.21 224.57 54680.52 88888.00 2015-11-20 05:38:05.907 324 11088.22 224.59 54680.49 88888.00 2015-11-20 05:38:06.407 324 11088.22 224.59 54680.55 88888.00 2015-11-20 05:38:06.907 324 11088.26 224.61 54680.59 88888.00 2015-11-20 05:38:07.407 324 11088.30 224.60 54680.62 88888.00 2015-11-20 05:38:07.907 324 11088.28 224.58 54680.56 88888.00 2015-11-20 05:38:08.407 324 11088.28 224.60 54680.55 88888.00 2015-11-20 05:38:08.907 324 11088.27 224.61 54680.55 88888.00 2015-11-20 05:38:09.407 324 11088.21 224.65 54680.48 88888.00 2015-11-20 05:38:09.907 324 11088.21 224.64 54680.49 88888.00 2015-11-20 05:38:10.407 324 11088.25 224.64 54680.53 88888.00 2015-11-20 05:38:10.907 324 11088.25 224.58 54680.56 88888.00 2015-11-20 05:38:11.407 324 11088.28 224.59 54680.53 88888.00 2015-11-20 05:38:11.907 324 11088.34 224.63 54680.55 88888.00 2015-11-20 05:38:12.407 324 11088.38 224.63 54680.64 88888.00 2015-11-20 05:38:12.907 324 11088.37 224.59 54680.61 88888.00 2015-11-20 05:38:13.407 324 11088.34 224.57 54680.63 88888.00 2015-11-20 05:38:13.907 324 11088.36 224.57 54680.63 88888.00 2015-11-20 05:38:14.407 324 11088.31 224.57 54680.66 88888.00 2015-11-20 05:38:14.907 324 11088.28 224.59 54680.66 88888.00 2015-11-20 05:38:15.407 324 11088.28 224.59 54680.73 88888.00 2015-11-20 05:38:15.907 324 11088.27 224.52 54680.74 88888.00 2015-11-20 05:38:16.407 324 11088.31 224.55 54680.72 88888.00 2015-11-20 05:38:16.907 324 11088.36 224.55 54680.76 88888.00 2015-11-20 05:38:17.407 324 11088.37 224.55 54680.73 88888.00 2015-11-20 05:38:17.907 324 11088.38 224.53 54680.70 88888.00 2015-11-20 05:38:18.407 324 11088.39 224.52 54680.74 88888.00 2015-11-20 05:38:18.907 324 11088.37 224.59 54680.70 88888.00 2015-11-20 05:38:19.407 324 11088.36 224.59 54680.73 88888.00 2015-11-20 05:38:19.907 324 11088.32 224.63 54680.80 88888.00 2015-11-20 05:38:20.407 324 11088.25 224.58 54680.71 88888.00 2015-11-20 05:38:20.907 324 11088.23 224.56 54680.75 88888.00 2015-11-20 05:38:21.407 324 11088.30 224.56 54680.75 88888.00 2015-11-20 05:38:21.907 324 11088.32 224.59 54680.72 88888.00 2015-11-20 05:38:22.407 324 11088.34 224.56 54680.76 88888.00 2015-11-20 05:38:22.907 324 11088.33 224.51 54680.49 88888.00 2015-11-20 05:38:23.407 324 11088.34 224.50 54680.67 88888.00 2015-11-20 05:38:23.907 324 11088.34 224.50 54680.73 88888.00 2015-11-20 05:38:24.407 324 11088.33 224.46 54680.80 88888.00 2015-11-20 05:38:24.907 324 11088.32 224.46 54680.89 88888.00 2015-11-20 05:38:25.407 324 11088.36 224.50 54680.88 88888.00 2015-11-20 05:38:25.907 324 11088.30 224.49 54680.87 88888.00 2015-11-20 05:38:26.407 324 11088.27 224.46 54680.89 88888.00 2015-11-20 05:38:26.907 324 11088.28 224.49 54680.83 88888.00 2015-11-20 05:38:27.407 324 11088.25 224.49 54680.85 88888.00 2015-11-20 05:38:27.907 324 11088.22 224.49 54680.91 88888.00 2015-11-20 05:38:28.407 324 11088.31 224.44 54680.94 88888.00 2015-11-20 05:38:28.907 324 11088.36 224.40 54680.99 88888.00 2015-11-20 05:38:29.407 324 11088.34 224.40 54680.92 88888.00 2015-11-20 05:38:29.907 324 11088.31 224.47 54680.98 88888.00 2015-11-20 05:38:30.407 324 11088.30 224.44 54681.08 88888.00 2015-11-20 05:38:30.907 324 11088.30 224.40 54681.05 88888.00 2015-11-20 05:38:31.407 324 11088.28 224.36 54681.06 88888.00 2015-11-20 05:38:31.907 324 11088.27 224.30 54681.08 88888.00 2015-11-20 05:38:32.407 324 11088.27 224.32 54681.09 88888.00 2015-11-20 05:38:32.907 324 11088.23 224.36 54681.11 88888.00 2015-11-20 05:38:33.407 324 11088.17 224.43 54681.15 88888.00 2015-11-20 05:38:33.907 324 11088.20 224.43 54681.19 88888.00 2015-11-20 05:38:34.407 324 11088.22 224.40 54681.18 88888.00 2015-11-20 05:38:34.907 324 11088.22 224.40 54681.21 88888.00 2015-11-20 05:38:35.407 324 11088.23 224.36 54681.18 88888.00 2015-11-20 05:38:35.907 324 11088.22 224.33 54681.23 88888.00 2015-11-20 05:38:36.407 324 11088.27 224.32 54681.19 88888.00 2015-11-20 05:38:36.907 324 11088.27 224.34 54681.26 88888.00 2015-11-20 05:38:37.407 324 11088.20 224.38 54681.23 88888.00 2015-11-20 05:38:37.907 324 11088.17 224.34 54681.18 88888.00 2015-11-20 05:38:38.407 324 11088.22 224.27 54681.18 88888.00 2015-11-20 05:38:38.907 324 11088.23 224.29 54681.19 88888.00 2015-11-20 05:38:39.407 324 11088.20 224.34 54681.21 88888.00 2015-11-20 05:38:39.907 324 11088.23 224.27 54681.23 88888.00 2015-11-20 05:38:40.407 324 11088.20 224.26 54681.27 88888.00 2015-11-20 05:38:40.907 324 11088.17 224.27 54681.27 88888.00 2015-11-20 05:38:41.407 324 11088.11 224.26 54681.31 88888.00 2015-11-20 05:38:41.907 324 11088.11 224.24 54681.32 88888.00 2015-11-20 05:38:42.407 324 11088.13 224.23 54681.31 88888.00 2015-11-20 05:38:42.907 324 11088.17 224.32 54681.34 88888.00 2015-11-20 05:38:43.407 324 11088.13 224.29 54681.38 88888.00 2015-11-20 05:38:43.907 324 11088.08 224.29 54681.40 88888.00 2015-11-20 05:38:44.407 324 11088.07 224.25 54681.38 88888.00 2015-11-20 05:38:44.907 324 11088.06 224.17 54681.38 88888.00 2015-11-20 05:38:45.407 324 11088.08 224.15 54681.38 88888.00 2015-11-20 05:38:45.907 324 11088.12 224.19 54681.42 88888.00 2015-11-20 05:38:46.407 324 11088.11 224.23 54681.43 88888.00 2015-11-20 05:38:46.907 324 11088.05 224.26 54681.46 88888.00 2015-11-20 05:38:47.407 324 11088.02 224.13 54681.44 88888.00 2015-11-20 05:38:47.907 324 11088.02 224.10 54681.50 88888.00 2015-11-20 05:38:48.407 324 11088.06 224.09 54681.56 88888.00 2015-11-20 05:38:48.907 324 11087.96 224.09 54681.61 88888.00 2015-11-20 05:38:49.407 324 11087.95 224.08 54681.63 88888.00 2015-11-20 05:38:49.907 324 11087.97 224.10 54681.66 88888.00 2015-11-20 05:38:50.407 324 11088.00 224.08 54681.68 88888.00 2015-11-20 05:38:50.907 324 11087.97 224.05 54681.66 88888.00 2015-11-20 05:38:51.407 324 11087.96 224.05 54681.64 88888.00 2015-11-20 05:38:51.907 324 11087.94 224.09 54681.66 88888.00 2015-11-20 05:38:52.407 324 11087.90 224.06 54681.67 88888.00 2015-11-20 05:38:52.907 324 11087.87 224.01 54681.67 88888.00 2015-11-20 05:38:53.407 324 11087.87 223.95 54681.69 88888.00 2015-11-20 05:38:53.907 324 11087.87 223.97 54681.73 88888.00 2015-11-20 05:38:54.407 324 11087.90 223.98 54681.78 88888.00 2015-11-20 05:38:54.907 324 11087.84 223.99 54681.79 88888.00 2015-11-20 05:38:55.407 324 11087.83 223.98 54681.77 88888.00 2015-11-20 05:38:55.907 324 11087.84 223.98 54681.72 88888.00 2015-11-20 05:38:56.407 324 11087.81 223.92 54681.71 88888.00 2015-11-20 05:38:56.907 324 11087.83 223.90 54681.76 88888.00 2015-11-20 05:38:57.407 324 11087.87 223.96 54681.81 88888.00 2015-11-20 05:38:57.907 324 11087.85 223.98 54681.90 88888.00 2015-11-20 05:38:58.407 324 11087.83 224.01 54681.85 88888.00 2015-11-20 05:38:58.907 324 11087.83 223.98 54681.80 88888.00 2015-11-20 05:38:59.407 324 11087.78 223.93 54681.86 88888.00 2015-11-20 05:38:59.907 324 11087.78 223.87 54681.89 88888.00 2015-11-20 05:39:00.407 324 11087.83 223.87 54681.90 88888.00 2015-11-20 05:39:00.907 324 11087.85 223.90 54681.94 88888.00 2015-11-20 05:39:01.407 324 11087.87 223.93 54681.90 88888.00 2015-11-20 05:39:01.907 324 11087.81 223.84 54681.84 88888.00 2015-11-20 05:39:02.407 324 11087.75 223.76 54681.91 88888.00 2015-11-20 05:39:02.907 324 11087.81 223.79 54681.98 88888.00 2015-11-20 05:39:03.407 324 11087.81 223.80 54681.99 88888.00 2015-11-20 05:39:03.907 324 11087.84 223.76 54681.94 88888.00 2015-11-20 05:39:04.407 324 11087.85 223.79 54681.98 88888.00 2015-11-20 05:39:04.907 324 11087.85 223.74 54681.98 88888.00 2015-11-20 05:39:05.407 324 11087.84 223.75 54681.90 88888.00 2015-11-20 05:39:05.907 324 11087.80 223.75 54681.90 88888.00 2015-11-20 05:39:06.407 324 11087.83 223.72 54681.95 88888.00 2015-11-20 05:39:06.907 324 11087.86 223.77 54681.98 88888.00 2015-11-20 05:39:07.407 324 11087.81 223.83 54682.03 88888.00 2015-11-20 05:39:07.907 324 11087.78 223.82 54682.15 88888.00 2015-11-20 05:39:08.407 324 11087.76 223.79 54682.15 88888.00 2015-11-20 05:39:08.907 324 11087.78 223.75 54682.15 88888.00 2015-11-20 05:39:09.407 324 11087.83 223.75 54682.10 88888.00 2015-11-20 05:39:09.907 324 11087.80 223.73 54682.11 88888.00 2015-11-20 05:39:10.407 324 11087.85 223.74 54682.12 88888.00 2015-11-20 05:39:10.907 324 11087.76 223.70 54682.12 88888.00 2015-11-20 05:39:11.407 324 11087.75 223.72 54682.15 88888.00 2015-11-20 05:39:11.907 324 11087.75 223.75 54682.15 88888.00 2015-11-20 05:39:12.407 324 11087.70 223.66 54682.17 88888.00 2015-11-20 05:39:12.907 324 11087.78 223.64 54682.16 88888.00 2015-11-20 05:39:13.407 324 11087.75 223.62 54682.15 88888.00 2015-11-20 05:39:13.907 324 11087.73 223.58 54682.07 88888.00 2015-11-20 05:39:14.407 324 11087.71 223.60 54682.11 88888.00 2015-11-20 05:39:14.907 324 11087.70 223.59 54682.12 88888.00 2015-11-20 05:39:15.407 324 11087.70 223.57 54682.12 88888.00 2015-11-20 05:39:15.907 324 11087.73 223.60 54682.11 88888.00 2015-11-20 05:39:16.407 324 11087.74 223.63 54682.07 88888.00 2015-11-20 05:39:16.907 324 11087.63 223.59 54682.13 88888.00 2015-11-20 05:39:17.407 324 11087.63 223.58 54682.13 88888.00 2015-11-20 05:39:17.907 324 11087.59 223.59 54682.13 88888.00 2015-11-20 05:39:18.407 324 11087.66 223.58 54682.20 88888.00 2015-11-20 05:39:18.907 324 11087.69 223.55 54682.21 88888.00 2015-11-20 05:39:19.407 324 11087.68 223.53 54682.15 88888.00 2015-11-20 05:39:19.907 324 11087.66 223.54 54682.12 88888.00 2015-11-20 05:39:20.407 324 11087.66 223.55 54682.14 88888.00 2015-11-20 05:39:20.907 324 11087.68 223.54 54682.20 88888.00 2015-11-20 05:39:21.407 324 11087.68 223.57 54682.21 88888.00 2015-11-20 05:39:21.907 324 11087.71 223.56 54682.16 88888.00 2015-11-20 05:39:22.407 324 11087.69 223.60 54682.17 88888.00 2015-11-20 05:39:22.907 324 11087.69 223.59 54682.21 88888.00 2015-11-20 05:39:23.407 324 11087.70 223.57 54682.21 88888.00 2015-11-20 05:39:23.907 324 11087.66 223.58 54682.22 88888.00 2015-11-20 05:39:24.407 324 11087.68 223.59 54682.23 88888.00 2015-11-20 05:39:24.907 324 11087.71 223.65 54682.22 88888.00 2015-11-20 05:39:25.407 324 11087.68 223.64 54682.25 88888.00 2015-11-20 05:39:25.907 324 11087.66 223.60 54682.26 88888.00 2015-11-20 05:39:26.407 324 11087.63 223.60 54682.23 88888.00 2015-11-20 05:39:26.907 324 11087.65 223.58 54682.24 88888.00 2015-11-20 05:39:27.407 324 11087.61 223.62 54682.26 88888.00 2015-11-20 05:39:27.907 324 11087.58 223.57 54682.21 88888.00 2015-11-20 05:39:28.407 324 11087.61 223.59 54682.22 88888.00 2015-11-20 05:39:28.907 324 11087.61 223.57 54682.24 88888.00 2015-11-20 05:39:29.407 324 11087.53 223.54 54682.21 88888.00 2015-11-20 05:39:29.907 324 11087.57 223.55 54682.25 88888.00 2015-11-20 05:39:30.407 324 11087.59 223.56 54682.25 88888.00 2015-11-20 05:39:30.907 324 11087.64 223.56 54682.24 88888.00 2015-11-20 05:39:31.407 324 11087.64 223.53 54682.21 88888.00 2015-11-20 05:39:31.907 324 11087.61 223.57 54682.17 88888.00 2015-11-20 05:39:32.407 324 11087.68 223.67 54682.16 88888.00 2015-11-20 05:39:32.907 324 11087.64 223.71 54682.15 88888.00 2015-11-20 05:39:33.407 324 11087.64 223.65 54682.11 88888.00 2015-11-20 05:39:33.907 324 11087.64 223.64 54682.11 88888.00 2015-11-20 05:39:34.407 324 11087.65 223.63 54682.16 88888.00 2015-11-20 05:39:34.907 324 11087.66 223.59 54682.21 88888.00 2015-11-20 05:39:35.407 324 11087.68 223.58 54682.21 88888.00 2015-11-20 05:39:35.907 324 11087.65 223.64 54682.21 88888.00 2015-11-20 05:39:36.407 324 11087.68 223.60 54682.19 88888.00 2015-11-20 05:39:36.907 324 11087.73 223.68 54682.17 88888.00 2015-11-20 05:39:37.407 324 11087.66 223.73 54682.20 88888.00 2015-11-20 05:39:37.907 324 11087.69 223.70 54682.23 88888.00 2015-11-20 05:39:38.407 324 11087.65 223.68 54682.29 88888.00 2015-11-20 05:39:38.907 324 11087.66 223.66 54682.22 88888.00 2015-11-20 05:39:39.407 324 11087.64 223.70 54682.23 88888.00 2015-11-20 05:39:39.907 324 11087.64 223.71 54682.22 88888.00 2015-11-20 05:39:40.407 324 11087.63 223.73 54682.22 88888.00 2015-11-20 05:39:40.907 324 11087.70 223.73 54682.25 88888.00 2015-11-20 05:39:41.407 324 11087.68 223.72 54682.22 88888.00 2015-11-20 05:39:41.907 324 11087.65 223.75 54682.22 88888.00 2015-11-20 05:39:42.407 324 11087.69 223.73 54682.21 88888.00 2015-11-20 05:39:42.907 324 11087.74 223.70 54682.11 88888.00 2015-11-20 05:39:43.407 324 11087.73 223.72 54682.26 88888.00 2015-11-20 05:39:43.907 324 11087.69 223.79 54682.29 88888.00 2015-11-20 05:39:44.407 324 11087.66 223.80 54682.31 88888.00 2015-11-20 05:39:44.907 324 11087.64 223.84 54682.26 88888.00 2015-11-20 05:39:45.407 324 11087.70 223.88 54682.25 88888.00 2015-11-20 05:39:45.907 324 11087.66 223.87 54682.24 88888.00 2015-11-20 05:39:46.407 324 11087.73 223.83 54682.23 88888.00 2015-11-20 05:39:46.907 324 11087.74 223.80 54682.22 88888.00 2015-11-20 05:39:47.407 324 11087.69 223.79 54682.35 88888.00 2015-11-20 05:39:47.907 324 11087.70 223.75 54682.30 88888.00 2015-11-20 05:39:48.407 324 11087.70 223.76 54682.29 88888.00 2015-11-20 05:39:48.907 324 11087.70 223.73 54682.28 88888.00 2015-11-20 05:39:49.407 324 11087.69 223.80 54682.25 88888.00 2015-11-20 05:39:49.907 324 11087.70 223.82 54682.24 88888.00 2015-11-20 05:39:50.407 324 11087.83 223.82 54682.25 88888.00 2015-11-20 05:39:50.907 324 11087.89 223.81 54682.31 88888.00 2015-11-20 05:39:51.407 324 11087.85 223.83 54682.28 88888.00 2015-11-20 05:39:51.907 324 11087.84 223.87 54682.19 88888.00 2015-11-20 05:39:52.407 324 11087.76 223.85 54682.20 88888.00 2015-11-20 05:39:52.907 324 11087.74 223.83 54682.21 88888.00 2015-11-20 05:39:53.407 324 11087.78 223.83 54682.25 88888.00 2015-11-20 05:39:53.907 324 11087.85 223.82 54682.30 88888.00 2015-11-20 05:39:54.407 324 11087.84 223.80 54682.31 88888.00 2015-11-20 05:39:54.907 324 11087.85 223.87 54682.33 88888.00 2015-11-20 05:39:55.407 324 11087.81 223.92 54682.33 88888.00 2015-11-20 05:39:55.907 324 11087.81 223.91 54682.24 88888.00 2015-11-20 05:39:56.407 324 11087.85 223.89 54682.26 88888.00 2015-11-20 05:39:56.907 324 11087.91 223.87 54682.29 88888.00 2015-11-20 05:39:57.407 324 11087.90 223.92 54682.20 88888.00 2015-11-20 05:39:57.907 324 11087.94 223.95 54682.14 88888.00 2015-11-20 05:39:58.407 324 11087.94 223.99 54682.22 88888.00 2015-11-20 05:39:58.907 324 11087.85 223.97 54682.23 88888.00 2015-11-20 05:39:59.407 324 11087.84 223.95 54682.22 88888.00 2015-11-20 05:39:59.907 324 11087.84 223.90 54682.25 88888.00 2015-11-20 05:40:00.407 324 11087.78 223.92 54682.33 88888.00 2015-11-20 05:40:00.907 324 11087.74 223.98 54682.61 88888.00 2015-11-20 05:40:01.407 324 11087.73 223.98 54682.29 88888.00 2015-11-20 05:40:01.907 324 11087.70 223.97 54682.21 88888.00 2015-11-20 05:40:02.407 324 11087.73 223.99 54682.25 88888.00 2015-11-20 05:40:02.907 324 11087.76 223.99 54682.38 88888.00 2015-11-20 05:40:03.407 324 11087.78 224.00 54682.41 88888.00 2015-11-20 05:40:03.907 324 11087.78 224.05 54682.40 88888.00 2015-11-20 05:40:04.407 324 11087.78 224.02 54682.38 88888.00 2015-11-20 05:40:04.907 324 11087.79 224.00 54682.38 88888.00 2015-11-20 05:40:05.407 324 11087.78 224.04 54682.28 88888.00 2015-11-20 05:40:05.907 324 11087.78 224.01 54682.16 88888.00 2015-11-20 05:40:06.407 324 11087.83 223.98 54682.14 88888.00 2015-11-20 05:40:06.907 324 11087.81 224.04 54682.26 88888.00 2015-11-20 05:40:07.407 324 11087.85 224.04 54682.37 88888.00 2015-11-20 05:40:07.907 324 11087.85 224.06 54682.29 88888.00 2015-11-20 05:40:08.407 324 11087.84 224.04 54682.21 88888.00 2015-11-20 05:40:08.907 324 11087.84 224.06 54682.20 88888.00 2015-11-20 05:40:09.407 324 11087.83 224.09 54682.26 88888.00 2015-11-20 05:40:09.907 324 11087.81 224.05 54682.29 88888.00 2015-11-20 05:40:10.407 324 11087.79 224.01 54682.26 88888.00 2015-11-20 05:40:10.907 324 11087.80 224.05 54682.21 88888.00 2015-11-20 05:40:11.407 324 11087.79 224.04 54682.16 88888.00 2015-11-20 05:40:11.907 324 11087.69 224.09 54682.19 88888.00 2015-11-20 05:40:12.407 324 11087.76 224.09 54682.14 88888.00 2015-11-20 05:40:12.907 324 11087.81 224.01 54682.11 88888.00 2015-11-20 05:40:13.407 324 11087.85 224.00 54682.14 88888.00 2015-11-20 05:40:13.907 324 11087.87 224.02 54682.19 88888.00 2015-11-20 05:40:14.407 324 11087.87 224.05 54682.17 88888.00 2015-11-20 05:40:14.907 324 11087.89 224.09 54682.14 88888.00 2015-11-20 05:40:15.407 324 11087.87 224.12 54682.16 88888.00 2015-11-20 05:40:15.907 324 11087.90 224.10 54682.14 88888.00 2015-11-20 05:40:16.407 324 11087.87 224.14 54682.14 88888.00 2015-11-20 05:40:16.907 324 11087.84 224.12 54682.20 88888.00 2015-11-20 05:40:17.407 324 11087.85 224.00 54682.22 88888.00 2015-11-20 05:40:17.907 324 11087.83 224.10 54682.14 88888.00 2015-11-20 05:40:18.407 324 11087.83 224.14 54682.15 88888.00 2015-11-20 05:40:18.907 324 11087.80 224.17 54682.07 88888.00 2015-11-20 05:40:19.407 324 11087.78 224.15 54682.11 88888.00 2015-11-20 05:40:19.907 324 11087.76 224.02 54682.06 88888.00 2015-11-20 05:40:20.407 324 11087.85 223.98 54682.11 88888.00 2015-11-20 05:40:20.907 324 11087.90 224.01 54682.14 88888.00 2015-11-20 05:40:21.407 324 11087.86 224.04 54682.13 88888.00 2015-11-20 05:40:21.907 324 11087.85 224.05 54682.11 88888.00 2015-11-20 05:40:22.407 324 11087.87 224.07 54682.07 88888.00 2015-11-20 05:40:22.907 324 11087.87 224.09 54682.05 88888.00 2015-11-20 05:40:23.407 324 11087.91 224.14 54682.04 88888.00 2015-11-20 05:40:23.907 324 11087.99 224.19 54682.04 88888.00 2015-11-20 05:40:24.407 324 11087.96 224.17 54682.08 88888.00 2015-11-20 05:40:24.907 324 11087.90 224.09 54682.17 88888.00 2015-11-20 05:40:25.407 324 11087.90 224.12 54682.13 88888.00 2015-11-20 05:40:25.907 324 11087.94 224.14 54682.12 88888.00 2015-11-20 05:40:26.407 324 11087.96 224.18 54682.11 88888.00 2015-11-20 05:40:26.907 324 11087.91 224.22 54682.16 88888.00 2015-11-20 05:40:27.407 324 11087.92 224.22 54682.13 88888.00 2015-11-20 05:40:27.907 324 11087.89 224.16 54682.12 88888.00 2015-11-20 05:40:28.407 324 11087.90 224.13 54682.11 88888.00 2015-11-20 05:40:28.907 324 11087.92 224.18 54682.06 88888.00 2015-11-20 05:40:29.407 324 11087.96 224.25 54681.94 88888.00 2015-11-20 05:40:29.907 324 11087.95 224.22 54682.00 88888.00 2015-11-20 05:40:30.407 324 11087.92 224.16 54681.99 88888.00 2015-11-20 05:40:30.907 324 11087.90 224.13 54681.97 88888.00 2015-11-20 05:40:31.407 324 11087.96 224.16 54681.99 88888.00 2015-11-20 05:40:31.907 324 11087.96 224.13 54681.94 88888.00 2015-11-20 05:40:32.407 324 11087.95 224.17 54681.96 88888.00 2015-11-20 05:40:32.907 324 11087.96 224.13 54681.96 88888.00 2015-11-20 05:40:33.407 324 11087.94 224.05 54681.94 88888.00 2015-11-20 05:40:33.907 324 11087.91 224.06 54682.04 88888.00 2015-11-20 05:40:34.407 324 11087.97 224.13 54682.05 88888.00 2015-11-20 05:40:34.907 324 11087.96 224.16 54681.98 88888.00 2015-11-20 05:40:35.407 324 11087.96 224.15 54681.97 88888.00 2015-11-20 05:40:35.907 324 11087.96 224.16 54681.90 88888.00 2015-11-20 05:40:36.407 324 11087.97 224.19 54681.89 88888.00 2015-11-20 05:40:36.907 324 11087.92 224.14 54681.89 88888.00 2015-11-20 05:40:37.407 324 11087.97 224.13 54681.85 88888.00 2015-11-20 05:40:37.907 324 11087.99 224.18 54681.86 88888.00 2015-11-20 05:40:38.407 324 11088.02 224.22 54681.82 88888.00 2015-11-20 05:40:38.907 324 11088.05 224.18 54681.80 88888.00 2015-11-20 05:40:39.407 324 11088.11 224.21 54681.76 88888.00 2015-11-20 05:40:39.907 324 11088.11 224.19 54681.70 88888.00 2015-11-20 05:40:40.407 324 11088.13 224.18 54681.64 88888.00 2015-11-20 05:40:40.907 324 11088.12 224.22 54681.68 88888.00 2015-11-20 05:40:41.407 324 11088.10 224.25 54681.68 88888.00 2015-11-20 05:40:41.907 324 11088.01 224.24 54681.68 88888.00 2015-11-20 05:40:42.408 324 11088.02 224.21 54681.68 88888.00 2015-11-20 05:40:42.908 324 11088.05 224.22 54681.72 88888.00 2015-11-20 05:40:43.408 324 11088.05 224.19 54681.63 88888.00 2015-11-20 05:40:43.908 324 11088.05 224.18 54681.68 88888.00 2015-11-20 05:40:44.408 324 11088.05 224.14 54681.73 88888.00 2015-11-20 05:40:44.908 324 11088.07 224.12 54681.72 88888.00 2015-11-20 05:40:45.408 324 11088.06 224.18 54681.69 88888.00 2015-11-20 05:40:45.908 324 11088.02 224.18 54681.70 88888.00 2015-11-20 05:40:46.408 324 11088.05 224.18 54681.67 88888.00 2015-11-20 05:40:46.908 324 11088.13 224.19 54681.63 88888.00 2015-11-20 05:40:47.408 324 11088.12 224.26 54681.62 88888.00 2015-11-20 05:40:47.908 324 11088.15 224.29 54681.58 88888.00 2015-11-20 05:40:48.408 324 11088.15 224.27 54681.62 88888.00 2015-11-20 05:40:48.908 324 11088.12 224.21 54681.61 88888.00 2015-11-20 05:40:49.408 324 11088.15 224.17 54681.60 88888.00 2015-11-20 05:40:49.908 324 11088.18 224.18 54681.58 88888.00 2015-11-20 05:40:50.408 324 11088.23 224.24 54681.58 88888.00 2015-11-20 05:40:50.908 324 11088.25 224.24 54681.53 88888.00 2015-11-20 05:40:51.408 324 11088.23 224.23 54681.52 88888.00 2015-11-20 05:40:51.908 324 11088.25 224.23 54681.56 88888.00 2015-11-20 05:40:52.408 324 11088.23 224.22 54681.61 88888.00 2015-11-20 05:40:52.908 324 11088.23 224.18 54681.47 88888.00 2015-11-20 05:40:53.408 324 11088.23 224.18 54681.45 88888.00 2015-11-20 05:40:53.908 324 11088.27 224.22 54681.43 88888.00 2015-11-20 05:40:54.408 324 11088.23 224.18 54681.49 88888.00 2015-11-20 05:40:54.908 324 11088.20 224.24 54681.40 88888.00 2015-11-20 05:40:55.408 324 11088.21 224.27 54681.40 88888.00 2015-11-20 05:40:55.908 324 11088.25 224.31 54681.52 88888.00 2015-11-20 05:40:56.408 324 11088.22 224.33 54681.52 88888.00 2015-11-20 05:40:56.908 324 11088.23 224.29 54681.49 88888.00 2015-11-20 05:40:57.408 324 11088.22 224.29 54681.52 88888.00 2015-11-20 05:40:57.908 324 11088.25 224.32 54681.49 88888.00 2015-11-20 05:40:58.408 324 11088.27 224.30 54681.50 88888.00 2015-11-20 05:40:58.908 324 11088.26 224.29 54681.53 88888.00 2015-11-20 05:40:59.408 324 11088.22 224.25 54681.46 88888.00 2015-11-20 05:40:59.908 324 11088.23 224.23 54681.41 88888.00 2015-11-20 05:41:00.408 324 11088.28 224.22 54681.40 88888.00 2015-11-20 05:41:00.908 324 11088.26 224.16 54681.41 88888.00 2015-11-20 05:41:01.408 324 11088.23 224.12 54681.38 88888.00 2015-11-20 05:41:01.908 324 11088.25 224.17 54681.34 88888.00 2015-11-20 05:41:02.408 324 11088.23 224.19 54681.34 88888.00 2015-11-20 05:41:02.908 324 11088.27 224.18 54681.33 88888.00 2015-11-20 05:41:03.408 324 11088.26 224.17 54681.36 88888.00 2015-11-20 05:41:03.908 324 11088.22 224.15 54681.38 88888.00 2015-11-20 05:41:04.408 324 11088.27 224.13 54681.36 88888.00 2015-11-20 05:41:04.908 324 11088.26 224.14 54681.33 88888.00 2015-11-20 05:41:05.408 324 11088.27 224.16 54681.34 88888.00 2015-11-20 05:41:05.908 324 11088.27 224.16 54681.46 88888.00 2015-11-20 05:41:06.408 324 11088.30 224.19 54681.32 88888.00 2015-11-20 05:41:06.908 324 11088.34 224.23 54681.18 88888.00 2015-11-20 05:41:07.408 324 11088.41 224.21 54681.28 88888.00 2015-11-20 05:41:07.908 324 11088.43 224.17 54681.36 88888.00 2015-11-20 05:41:08.408 324 11088.39 224.13 54681.37 88888.00 2015-11-20 05:41:08.908 324 11088.33 224.15 54681.37 88888.00 2015-11-20 05:41:09.408 324 11088.26 224.23 54681.34 88888.00 2015-11-20 05:41:09.908 324 11088.27 224.27 54681.31 88888.00 2015-11-20 05:41:10.408 324 11088.34 224.16 54681.27 88888.00 2015-11-20 05:41:10.908 324 11088.32 224.10 54681.28 88888.00 2015-11-20 05:41:11.408 324 11088.32 224.09 54681.32 88888.00 2015-11-20 05:41:11.908 324 11088.30 224.13 54681.29 88888.00 2015-11-20 05:41:12.408 324 11088.33 224.10 54681.23 88888.00 2015-11-20 05:41:12.908 324 11088.31 224.05 54681.24 88888.00 2015-11-20 05:41:13.408 324 11088.36 224.08 54681.23 88888.00 2015-11-20 05:41:13.908 324 11088.34 224.08 54681.24 88888.00 2015-11-20 05:41:14.408 324 11088.27 224.04 54681.28 88888.00 2015-11-20 05:41:14.908 324 11088.36 224.05 54681.26 88888.00 2015-11-20 05:41:15.408 324 11088.38 224.12 54681.25 88888.00 2015-11-20 05:41:15.908 324 11088.37 224.16 54681.25 88888.00 2015-11-20 05:41:16.408 324 11088.37 224.13 54681.24 88888.00 2015-11-20 05:41:16.908 324 11088.43 224.10 54681.20 88888.00 2015-11-20 05:41:17.408 324 11088.43 224.13 54681.17 88888.00 2015-11-20 05:41:17.908 324 11088.38 224.09 54681.27 88888.00 2015-11-20 05:41:18.408 324 11088.36 224.08 54681.25 88888.00 2015-11-20 05:41:18.908 324 11088.33 224.08 54681.19 88888.00 2015-11-20 05:41:19.408 324 11088.30 224.00 54681.18 88888.00 2015-11-20 05:41:19.908 324 11088.31 224.01 54681.16 88888.00 2015-11-20 05:41:20.408 324 11088.33 224.06 54681.18 88888.00 2015-11-20 05:41:20.908 324 11088.34 224.13 54681.14 88888.00 2015-11-20 05:41:21.408 324 11088.36 224.07 54681.15 88888.00 2015-11-20 05:41:21.908 324 11088.33 224.09 54681.16 88888.00 2015-11-20 05:41:22.408 324 11088.39 224.10 54681.19 88888.00 2015-11-20 05:41:22.908 324 11088.42 224.12 54681.20 88888.00 2015-11-20 05:41:23.408 324 11088.42 224.08 54681.15 88888.00 2015-11-20 05:41:23.908 324 11088.34 224.07 54681.15 88888.00 2015-11-20 05:41:24.408 324 11088.36 224.08 54681.17 88888.00 2015-11-20 05:41:24.908 324 11088.41 224.08 54681.20 88888.00 2015-11-20 05:41:25.408 324 11088.41 224.08 54681.21 88888.00 2015-11-20 05:41:25.908 324 11088.37 224.04 54681.17 88888.00 2015-11-20 05:41:26.408 324 11088.36 224.09 54681.09 88888.00 2015-11-20 05:41:26.908 324 11088.37 224.10 54681.05 88888.00 2015-11-20 05:41:27.408 324 11088.33 224.07 54681.06 88888.00 2015-11-20 05:41:27.908 324 11088.36 224.08 54681.01 88888.00 2015-11-20 05:41:28.408 324 11088.38 224.06 54680.97 88888.00 2015-11-20 05:41:28.908 324 11088.39 223.99 54680.96 88888.00 2015-11-20 05:41:29.408 324 11088.48 223.95 54680.96 88888.00 2015-11-20 05:41:29.908 324 11088.47 223.95 54681.01 88888.00 2015-11-20 05:41:30.408 324 11088.37 224.01 54681.06 88888.00 2015-11-20 05:41:30.908 324 11088.39 224.08 54681.09 88888.00 2015-11-20 05:41:31.408 324 11088.42 224.04 54681.11 88888.00 2015-11-20 05:41:31.908 324 11088.43 224.01 54681.10 88888.00 2015-11-20 05:41:32.408 324 11088.47 224.04 54681.10 88888.00 2015-11-20 05:41:32.908 324 11088.47 224.02 54681.14 88888.00 2015-11-20 05:41:33.408 324 11088.44 224.09 54681.06 88888.00 2015-11-20 05:41:33.908 324 11088.44 224.02 54681.01 88888.00 2015-11-20 05:41:34.408 324 11088.49 224.00 54681.00 88888.00 2015-11-20 05:41:34.908 324 11088.46 224.00 54680.99 88888.00 2015-11-20 05:41:35.408 324 11088.47 223.96 54681.00 88888.00 2015-11-20 05:41:35.908 324 11088.57 223.93 54680.99 88888.00 2015-11-20 05:41:36.408 324 11088.63 223.97 54680.53 88888.00 2015-11-20 05:41:36.908 324 11088.59 223.98 54680.35 88888.00 2015-11-20 05:41:37.408 324 11088.53 223.98 54680.36 88888.00 2015-11-20 05:41:37.908 324 11088.47 223.96 54680.72 88888.00 2015-11-20 05:41:38.408 324 11088.46 223.97 54681.18 88888.00 2015-11-20 05:41:38.908 324 11088.48 223.95 54681.25 88888.00 2015-11-20 05:41:39.408 324 11088.49 223.97 54681.21 88888.00 2015-11-20 05:41:39.908 324 11088.53 223.99 54681.15 88888.00 2015-11-20 05:41:40.408 324 11088.51 223.98 54681.10 88888.00 2015-11-20 05:41:40.908 324 11088.49 223.99 54681.11 88888.00 2015-11-20 05:41:41.408 324 11088.53 224.01 54680.90 88888.00 2015-11-20 05:41:41.908 324 11088.59 224.04 54680.48 88888.00 2015-11-20 05:41:42.408 324 11088.57 224.01 54680.81 88888.00 2015-11-20 05:41:42.908 324 11088.48 223.96 54681.18 88888.00 2015-11-20 05:41:43.408 324 11088.53 223.98 54681.17 88888.00 2015-11-20 05:41:43.908 324 11088.55 224.01 54681.18 88888.00 2015-11-20 05:41:44.408 324 11088.59 223.98 54681.09 88888.00 2015-11-20 05:41:44.908 324 11088.58 223.97 54681.07 88888.00 2015-11-20 05:41:45.408 324 11088.53 223.99 54681.05 88888.00 2015-11-20 05:41:45.908 324 11088.49 223.96 54681.09 88888.00 2015-11-20 05:41:46.408 324 11088.49 223.95 54681.08 88888.00 2015-11-20 05:41:46.908 324 11088.54 223.95 54681.03 88888.00 2015-11-20 05:41:47.408 324 11088.53 224.00 54680.97 88888.00 2015-11-20 05:41:47.908 324 11088.58 223.99 54680.91 88888.00 2015-11-20 05:41:48.408 324 11088.59 223.97 54680.96 88888.00 2015-11-20 05:41:48.908 324 11088.53 224.00 54680.97 88888.00 2015-11-20 05:41:49.408 324 11088.59 224.01 54680.89 88888.00 2015-11-20 05:41:49.908 324 11088.55 223.96 54680.89 88888.00 2015-11-20 05:41:50.408 324 11088.54 223.97 54680.63 88888.00 2015-11-20 05:41:50.908 324 11088.51 223.96 54680.63 88888.00 2015-11-20 05:41:51.408 324 11088.51 223.96 54680.82 88888.00 2015-11-20 05:41:51.908 324 11088.57 223.96 54680.38 88888.00 2015-11-20 05:41:52.408 324 11088.63 223.93 54680.37 88888.00 2015-11-20 05:41:52.908 324 11088.59 223.95 54680.76 88888.00 2015-11-20 05:41:53.408 324 11088.57 223.97 54681.05 88888.00 2015-11-20 05:41:53.908 324 11088.58 223.99 54681.08 88888.00 2015-11-20 05:41:54.408 324 11088.55 223.95 54681.15 88888.00 2015-11-20 05:41:54.908 324 11088.51 223.90 54681.09 88888.00 2015-11-20 05:41:55.408 324 11088.49 223.87 54681.14 88888.00 2015-11-20 05:41:55.908 324 11088.51 223.91 54681.11 88888.00 2015-11-20 05:41:56.408 324 11088.46 223.91 54681.06 88888.00 2015-11-20 05:41:56.908 324 11088.51 223.93 54681.03 88888.00 2015-11-20 05:41:57.408 324 11088.54 223.97 54681.06 88888.00 2015-11-20 05:41:57.908 324 11088.53 223.93 54681.03 88888.00 2015-11-20 05:41:58.408 324 11088.58 223.89 54681.02 88888.00 2015-11-20 05:41:58.908 324 11088.64 223.88 54681.02 88888.00 2015-11-20 05:41:59.408 324 11088.58 223.90 54680.96 88888.00 2015-11-20 05:41:59.908 324 11088.53 223.88 54680.98 88888.00 2015-11-20 05:42:00.408 324 11088.55 223.89 54680.94 88888.00 2015-11-20 05:42:00.908 324 11088.57 223.92 54680.93 88888.00 2015-11-20 05:42:01.408 324 11088.57 223.95 54680.88 88888.00 2015-11-20 05:42:01.908 324 11088.57 223.91 54680.84 88888.00 2015-11-20 05:42:02.408 324 11088.59 223.93 54680.76 88888.00 2015-11-20 05:42:02.908 324 11088.57 223.90 54680.74 88888.00 2015-11-20 05:42:03.408 324 11088.60 223.87 54680.77 88888.00 2015-11-20 05:42:03.908 324 11088.65 223.85 54680.82 88888.00 2015-11-20 05:42:04.408 324 11088.69 223.88 54680.82 88888.00 2015-11-20 05:42:04.908 324 11088.73 223.91 54680.79 88888.00 2015-11-20 05:42:05.408 324 11088.76 223.99 54680.82 88888.00 2015-11-20 05:42:05.908 324 11088.74 223.97 54680.79 88888.00 2015-11-20 05:42:06.408 324 11088.73 223.98 54680.74 88888.00 2015-11-20 05:42:06.908 324 11088.74 224.01 54680.79 88888.00 2015-11-20 05:42:07.408 324 11088.74 224.04 54680.82 88888.00 2015-11-20 05:42:07.908 324 11088.70 224.02 54680.81 88888.00 2015-11-20 05:42:08.408 324 11088.65 223.98 54680.80 88888.00 2015-11-20 05:42:08.908 324 11088.67 223.97 54680.79 88888.00 2015-11-20 05:42:09.408 324 11088.70 223.95 54680.74 88888.00 2015-11-20 05:42:09.908 324 11088.78 223.99 54680.73 88888.00 2015-11-20 05:42:10.408 324 11088.79 223.99 54680.79 88888.00 2015-11-20 05:42:10.908 324 11088.79 223.97 54680.75 88888.00 2015-11-20 05:42:11.408 324 11088.85 223.96 54680.70 88888.00 2015-11-20 05:42:11.908 324 11088.89 223.89 54680.71 88888.00 2015-11-20 05:42:12.408 324 11088.94 223.93 54680.65 88888.00 2015-11-20 05:42:12.908 324 11088.94 223.96 54680.72 88888.00 2015-11-20 05:42:13.408 324 11088.86 223.96 54680.70 88888.00 2015-11-20 05:42:13.908 324 11088.91 223.99 54680.68 88888.00 2015-11-20 05:42:14.408 324 11088.94 224.06 54680.65 88888.00 2015-11-20 05:42:14.908 324 11088.93 224.02 54680.61 88888.00 2015-11-20 05:42:15.408 324 11088.91 224.00 54680.55 88888.00 2015-11-20 05:42:15.908 324 11088.86 224.00 54680.56 88888.00 2015-11-20 05:42:16.408 324 11088.91 224.00 54680.54 88888.00 2015-11-20 05:42:16.908 324 11088.94 224.00 54680.56 88888.00 2015-11-20 05:42:17.408 324 11088.95 223.96 54680.48 88888.00 2015-11-20 05:42:17.908 324 11088.90 223.92 54680.48 88888.00 2015-11-20 05:42:18.408 324 11088.95 223.91 54680.47 88888.00 2015-11-20 05:42:18.908 324 11088.99 223.97 54680.47 88888.00 2015-11-20 05:42:19.408 324 11088.94 223.97 54680.47 88888.00 2015-11-20 05:42:19.908 324 11088.90 224.00 54680.53 88888.00 2015-11-20 05:42:20.408 324 11088.88 224.04 54680.55 88888.00 2015-11-20 05:42:20.908 324 11088.88 224.07 54680.61 88888.00 2015-11-20 05:42:21.408 324 11088.94 224.05 54680.65 88888.00 2015-11-20 05:42:21.908 324 11088.96 224.06 54680.64 88888.00 2015-11-20 05:42:22.408 324 11088.93 224.02 54680.58 88888.00 2015-11-20 05:42:22.908 324 11088.96 224.09 54680.49 88888.00 2015-11-20 05:42:23.408 324 11088.96 224.09 54680.50 88888.00 2015-11-20 05:42:23.908 324 11088.95 224.09 54680.56 88888.00 2015-11-20 05:42:24.408 324 11088.95 224.06 54680.61 88888.00 2015-11-20 05:42:24.908 324 11088.93 224.06 54680.62 88888.00 2015-11-20 05:42:25.408 324 11089.00 224.07 54680.59 88888.00 2015-11-20 05:42:25.908 324 11089.07 224.06 54680.55 88888.00 2015-11-20 05:42:26.408 324 11089.05 224.07 54680.54 88888.00 2015-11-20 05:42:26.908 324 11089.01 224.07 54680.55 88888.00 2015-11-20 05:42:27.408 324 11089.02 224.13 54680.57 88888.00 2015-11-20 05:42:27.908 324 11089.02 224.13 54680.57 88888.00 2015-11-20 05:42:28.408 324 11089.00 224.08 54680.57 88888.00 2015-11-20 05:42:28.908 324 11088.99 224.02 54680.57 88888.00 2015-11-20 05:42:29.408 324 11089.00 224.08 54680.45 88888.00 2015-11-20 05:42:29.908 324 11089.05 224.12 54680.46 88888.00 2015-11-20 05:42:30.408 324 11089.06 224.10 54680.46 88888.00 2015-11-20 05:42:30.908 324 11089.02 224.08 54680.52 88888.00 2015-11-20 05:42:31.408 324 11089.04 224.09 54680.52 88888.00 2015-11-20 05:42:31.908 324 11089.07 224.04 54680.49 88888.00 2015-11-20 05:42:32.408 324 11089.09 224.02 54680.49 88888.00 2015-11-20 05:42:32.908 324 11089.01 224.01 54680.45 88888.00 2015-11-20 05:42:33.408 324 11089.07 223.97 54680.48 88888.00 2015-11-20 05:42:33.908 324 11089.10 223.99 54680.48 88888.00 2015-11-20 05:42:34.408 324 11089.07 223.97 54680.45 88888.00 2015-11-20 05:42:34.908 324 11089.07 223.98 54680.45 88888.00 2015-11-20 05:42:35.408 324 11089.07 224.02 54680.48 88888.00 2015-11-20 05:42:35.908 324 11089.07 224.06 54680.44 88888.00 2015-11-20 05:42:36.408 324 11089.06 224.07 54680.49 88888.00 2015-11-20 05:42:36.908 324 11089.09 224.09 54680.50 88888.00 2015-11-20 05:42:37.408 324 11089.09 224.09 54680.52 88888.00 2015-11-20 05:42:37.908 324 11089.07 224.14 54680.54 88888.00 2015-11-20 05:42:38.408 324 11089.07 224.19 54680.52 88888.00 2015-11-20 05:42:38.908 324 11089.11 224.17 54680.53 88888.00 2015-11-20 05:42:39.408 324 11089.16 224.12 54680.50 88888.00 2015-11-20 05:42:39.908 324 11089.12 224.06 54680.50 88888.00 2015-11-20 05:42:40.408 324 11089.10 224.09 54680.47 88888.00 2015-11-20 05:42:40.908 324 11089.07 224.13 54680.48 88888.00 2015-11-20 05:42:41.408 324 11089.06 224.09 54680.52 88888.00 2015-11-20 05:42:41.908 324 11089.10 224.07 54680.45 88888.00 2015-11-20 05:42:42.408 324 11089.11 224.07 54680.45 88888.00 2015-11-20 05:42:42.908 324 11089.10 224.09 54680.53 88888.00 2015-11-20 05:42:43.408 324 11089.11 224.09 54680.48 88888.00 2015-11-20 05:42:43.908 324 11089.12 224.16 54680.49 88888.00 2015-11-20 05:42:44.408 324 11089.17 224.22 54680.55 88888.00 2015-11-20 05:42:44.908 324 11089.16 224.23 54680.56 88888.00 2015-11-20 05:42:45.408 324 11089.12 224.22 54680.58 88888.00 2015-11-20 05:42:45.908 324 11089.16 224.16 54680.64 88888.00 2015-11-20 05:42:46.408 324 11089.16 224.18 54680.61 88888.00 2015-11-20 05:42:46.908 324 11089.20 224.14 54680.49 88888.00 2015-11-20 05:42:47.408 324 11089.22 224.16 54680.47 88888.00 2015-11-20 05:42:47.908 324 11089.26 224.15 54680.49 88888.00 2015-11-20 05:42:48.408 324 11089.26 224.17 54680.54 88888.00 2015-11-20 05:42:48.908 324 11089.22 224.22 54680.56 88888.00 2015-11-20 05:42:49.408 324 11089.25 224.19 54680.56 88888.00 2015-11-20 05:42:49.908 324 11089.27 224.17 54680.58 88888.00 2015-11-20 05:42:50.408 324 11089.33 224.16 54680.55 88888.00 2015-11-20 05:42:50.908 324 11089.30 224.10 54680.54 88888.00 2015-11-20 05:42:51.408 324 11089.27 224.14 54680.59 88888.00 2015-11-20 05:42:51.908 324 11089.32 224.16 54680.57 88888.00 2015-11-20 05:42:52.408 324 11089.28 224.23 54680.55 88888.00 2015-11-20 05:42:52.908 324 11089.26 224.24 54680.50 88888.00 2015-11-20 05:42:53.408 324 11089.28 224.25 54680.49 88888.00 2015-11-20 05:42:53.908 324 11089.36 224.27 54680.54 88888.00 2015-11-20 05:42:54.408 324 11089.42 224.31 54680.53 88888.00 2015-11-20 05:42:54.908 324 11089.40 224.29 54680.54 88888.00 2015-11-20 05:42:55.408 324 11089.38 224.30 54680.57 88888.00 2015-11-20 05:42:55.908 324 11089.36 224.27 54680.54 88888.00 2015-11-20 05:42:56.408 324 11089.36 224.25 54680.56 88888.00 2015-11-20 05:42:56.908 324 11089.35 224.24 54680.63 88888.00 2015-11-20 05:42:57.408 324 11089.35 224.24 54680.62 88888.00 2015-11-20 05:42:57.908 324 11089.35 224.18 54680.52 88888.00 2015-11-20 05:42:58.408 324 11089.36 224.16 54680.48 88888.00 2015-11-20 05:42:58.908 324 11089.32 224.15 54680.47 88888.00 2015-11-20 05:42:59.408 324 11089.32 224.16 54680.56 88888.00 2015-11-20 05:42:59.908 324 11089.31 224.23 54680.56 88888.00 2015-11-20 05:43:00.408 324 11089.33 224.24 54680.52 88888.00 2015-11-20 05:43:00.908 324 11089.33 224.22 54680.54 88888.00 2015-11-20 05:43:01.408 324 11089.33 224.22 54680.56 88888.00 2015-11-20 05:43:01.908 324 11089.36 224.18 54680.52 88888.00 2015-11-20 05:43:02.408 324 11089.37 224.18 54680.54 88888.00 2015-11-20 05:43:02.908 324 11089.38 224.24 54680.56 88888.00 2015-11-20 05:43:03.408 324 11089.38 224.23 54680.57 88888.00 2015-11-20 05:43:03.908 324 11089.38 224.27 54680.56 88888.00 2015-11-20 05:43:04.408 324 11089.40 224.31 54680.59 88888.00 2015-11-20 05:43:04.908 324 11089.38 224.22 54680.65 88888.00 2015-11-20 05:43:05.408 324 11089.33 224.15 54680.67 88888.00 2015-11-20 05:43:05.908 324 11089.40 224.14 54680.67 88888.00 2015-11-20 05:43:06.408 324 11089.41 224.21 54680.68 88888.00 2015-11-20 05:43:06.908 324 11089.33 224.23 54680.70 88888.00 2015-11-20 05:43:07.408 324 11089.30 224.24 54680.70 88888.00 2015-11-20 05:43:07.908 324 11089.28 224.23 54680.74 88888.00 2015-11-20 05:43:08.408 324 11089.32 224.19 54680.68 88888.00 2015-11-20 05:43:08.908 324 11089.35 224.22 54680.67 88888.00 2015-11-20 05:43:09.408 324 11089.32 224.23 54680.67 88888.00 2015-11-20 05:43:09.908 324 11089.36 224.18 54680.66 88888.00 2015-11-20 05:43:10.408 324 11089.35 224.15 54680.67 88888.00 2015-11-20 05:43:10.908 324 11089.31 224.16 54680.64 88888.00 2015-11-20 05:43:11.408 324 11089.26 224.23 54680.73 88888.00 2015-11-20 05:43:11.908 324 11089.31 224.21 54680.76 88888.00 2015-11-20 05:43:12.408 324 11089.31 224.19 54680.76 88888.00 2015-11-20 05:43:12.908 324 11089.31 224.22 54680.76 88888.00 2015-11-20 05:43:13.408 324 11089.26 224.16 54680.74 88888.00 2015-11-20 05:43:13.908 324 11089.21 224.09 54680.74 88888.00 2015-11-20 05:43:14.408 324 11089.28 224.15 54680.79 88888.00 2015-11-20 05:43:14.908 324 11089.32 224.13 54680.82 88888.00 2015-11-20 05:43:15.408 324 11089.28 224.07 54680.91 88888.00 2015-11-20 05:43:15.908 324 11089.26 224.09 54680.93 88888.00 2015-11-20 05:43:16.408 324 11089.23 224.16 54680.93 88888.00 2015-11-20 05:43:16.908 324 11089.21 224.09 54680.91 88888.00 2015-11-20 05:43:17.408 324 11089.21 224.07 54680.92 88888.00 2015-11-20 05:43:17.908 324 11089.21 224.05 54680.96 88888.00 2015-11-20 05:43:18.408 324 11089.20 224.04 54680.96 88888.00 2015-11-20 05:43:18.908 324 11089.26 224.04 54680.97 88888.00 2015-11-20 05:43:19.408 324 11089.25 224.06 54680.93 88888.00 2015-11-20 05:43:19.908 324 11089.22 224.08 54680.96 88888.00 2015-11-20 05:43:20.408 324 11089.17 224.12 54681.03 88888.00 2015-11-20 05:43:20.908 324 11089.16 224.10 54681.01 88888.00 2015-11-20 05:43:21.408 324 11089.10 224.04 54681.12 88888.00 2015-11-20 05:43:21.908 324 11089.07 224.09 54681.10 88888.00 2015-11-20 05:43:22.408 324 11089.10 224.07 54681.10 88888.00 2015-11-20 05:43:22.908 324 11089.10 224.07 54681.10 88888.00 2015-11-20 05:43:23.408 324 11089.09 224.06 54681.08 88888.00 2015-11-20 05:43:23.908 324 11089.12 224.04 54681.07 88888.00 2015-11-20 05:43:24.408 324 11089.14 224.01 54681.07 88888.00 2015-11-20 05:43:24.908 324 11089.14 224.04 54681.09 88888.00 2015-11-20 05:43:25.408 324 11089.12 224.00 54681.19 88888.00 2015-11-20 05:43:25.908 324 11089.14 224.00 54681.21 88888.00 2015-11-20 05:43:26.408 324 11089.12 224.05 54681.24 88888.00 2015-11-20 05:43:26.908 324 11089.04 224.06 54681.27 88888.00 2015-11-20 05:43:27.408 324 11089.07 224.06 54681.26 88888.00 2015-11-20 05:43:27.908 324 11089.07 223.96 54681.23 88888.00 2015-11-20 05:43:28.408 324 11089.07 223.93 54681.27 88888.00 2015-11-20 05:43:28.908 324 11089.05 223.98 54681.32 88888.00 2015-11-20 05:43:29.408 324 11089.06 223.99 54681.40 88888.00 2015-11-20 05:43:29.908 324 11089.06 223.98 54681.35 88888.00 2015-11-20 05:43:30.408 324 11089.06 223.97 54681.40 88888.00 2015-11-20 05:43:30.908 324 11089.09 223.93 54681.44 88888.00 2015-11-20 05:43:31.408 324 11089.04 223.99 54681.50 88888.00 2015-11-20 05:43:31.908 324 11089.04 224.01 54681.53 88888.00 2015-11-20 05:43:32.408 324 11089.05 223.98 54681.62 88888.00 2015-11-20 05:43:32.908 324 11089.01 223.98 54681.60 88888.00 2015-11-20 05:43:33.408 324 11089.01 223.95 54681.61 88888.00 2015-11-20 05:43:33.908 324 11088.99 223.92 54681.68 88888.00 2015-11-20 05:43:34.408 324 11088.99 223.93 54681.66 88888.00 2015-11-20 05:43:34.908 324 11089.00 223.91 54681.69 88888.00 2015-11-20 05:43:35.408 324 11088.98 223.92 54681.68 88888.00 2015-11-20 05:43:35.908 324 11088.98 223.91 54681.68 88888.00 2015-11-20 05:43:36.408 324 11089.01 223.91 54681.62 88888.00 2015-11-20 05:43:36.908 324 11089.04 223.93 54681.55 88888.00 2015-11-20 05:43:37.408 324 11088.98 223.91 54681.58 88888.00 2015-11-20 05:43:37.908 324 11088.96 223.92 54681.60 88888.00 2015-11-20 05:43:38.408 324 11089.01 223.93 54681.70 88888.00 2015-11-20 05:43:38.908 324 11089.07 223.93 54681.71 88888.00 2015-11-20 05:43:39.408 324 11089.02 223.96 54681.66 88888.00 2015-11-20 05:43:39.908 324 11089.01 223.96 54681.62 88888.00 2015-11-20 05:43:40.408 324 11089.05 223.92 54681.61 88888.00 2015-11-20 05:43:40.908 324 11089.01 223.88 54681.72 88888.00 2015-11-20 05:43:41.408 324 11089.05 223.92 54681.79 88888.00 2015-11-20 05:43:41.908 324 11089.00 223.93 54681.73 88888.00 2015-11-20 05:43:42.408 324 11088.96 223.91 54681.69 88888.00 2015-11-20 05:43:42.908 324 11088.91 223.95 54681.75 88888.00 2015-11-20 05:43:43.408 324 11088.93 223.93 54681.85 88888.00 2015-11-20 05:43:43.908 324 11088.90 223.90 54681.93 88888.00 2015-11-20 05:43:44.408 324 11088.91 223.95 54681.93 88888.00 2015-11-20 05:43:44.908 324 11088.93 223.95 54682.02 88888.00 2015-11-20 05:43:45.408 324 11088.95 223.95 54682.02 88888.00 2015-11-20 05:43:45.908 324 11088.93 223.90 54682.00 88888.00 2015-11-20 05:43:46.408 324 11088.88 223.93 54682.04 88888.00 2015-11-20 05:43:46.908 324 11088.90 223.91 54682.02 88888.00 2015-11-20 05:43:47.408 324 11088.91 223.91 54682.04 88888.00 2015-11-20 05:43:47.908 324 11088.94 223.99 54682.13 88888.00 2015-11-20 05:43:48.408 324 11088.89 224.01 54682.12 88888.00 2015-11-20 05:43:48.908 324 11088.90 224.02 54682.04 88888.00 2015-11-20 05:43:49.408 324 11088.86 224.04 54682.11 88888.00 2015-11-20 05:43:49.908 324 11088.81 224.05 54682.10 88888.00 2015-11-20 05:43:50.408 324 11088.80 224.00 54682.03 88888.00 2015-11-20 05:43:50.908 324 11088.86 224.02 54681.97 88888.00 2015-11-20 05:43:51.408 324 11088.88 223.95 54681.94 88888.00 2015-11-20 05:43:51.908 324 11088.88 223.88 54681.89 88888.00 2015-11-20 05:43:52.409 324 11088.91 223.87 54681.90 88888.00 2015-11-20 05:43:52.909 324 11088.86 223.91 54681.93 88888.00 2015-11-20 05:43:53.409 324 11088.88 223.92 54681.97 88888.00 2015-11-20 05:43:53.909 324 11088.93 223.95 54681.95 88888.00 2015-11-20 05:43:54.409 324 11088.90 223.98 54681.95 88888.00 2015-11-20 05:43:54.909 324 11088.88 223.95 54681.95 88888.00 2015-11-20 05:43:55.409 324 11088.89 223.91 54681.95 88888.00 2015-11-20 05:43:55.909 324 11088.85 223.89 54681.99 88888.00 2015-11-20 05:43:56.409 324 11088.81 223.87 54682.08 88888.00 2015-11-20 05:43:56.909 324 11088.81 223.89 54682.10 88888.00 2015-11-20 05:43:57.409 324 11088.81 223.89 54682.12 88888.00 2015-11-20 05:43:57.909 324 11088.84 223.97 54682.10 88888.00 2015-11-20 05:43:58.409 324 11088.83 223.98 54682.13 88888.00 2015-11-20 05:43:58.909 324 11088.78 223.98 54682.26 88888.00 2015-11-20 05:43:59.409 324 11088.80 223.97 54682.16 88888.00 2015-11-20 05:43:59.909 324 11088.79 223.85 54682.19 88888.00 2015-11-20 05:44:00.409 324 11088.78 223.81 54682.23 88888.00 2015-11-20 05:44:00.909 324 11088.76 223.83 54682.21 88888.00 2015-11-20 05:44:01.409 324 11088.73 223.89 54682.24 88888.00 2015-11-20 05:44:01.909 324 11088.70 223.96 54682.20 88888.00 2015-11-20 05:44:02.409 324 11088.67 223.91 54682.29 88888.00 2015-11-20 05:44:02.909 324 11088.65 223.85 54682.37 88888.00 2015-11-20 05:44:03.409 324 11088.63 223.82 54682.31 88888.00 2015-11-20 05:44:03.909 324 11088.69 223.83 54682.32 88888.00 2015-11-20 05:44:04.409 324 11088.72 223.81 54682.35 88888.00 2015-11-20 05:44:04.909 324 11088.70 223.84 54682.32 88888.00 2015-11-20 05:44:05.409 324 11088.67 223.82 54682.30 88888.00 2015-11-20 05:44:05.909 324 11088.70 223.81 54682.30 88888.00 2015-11-20 05:44:06.409 324 11088.67 223.73 54682.28 88888.00 2015-11-20 05:44:06.909 324 11088.69 223.76 54682.26 88888.00 2015-11-20 05:44:07.409 324 11088.69 223.80 54682.34 88888.00 2015-11-20 05:44:07.909 324 11088.67 223.76 54682.31 88888.00 2015-11-20 05:44:08.409 324 11088.67 223.73 54682.25 88888.00 2015-11-20 05:44:08.909 324 11088.70 223.73 54682.30 88888.00 2015-11-20 05:44:09.409 324 11088.72 223.83 54682.39 88888.00 2015-11-20 05:44:09.909 324 11088.70 223.81 54682.39 88888.00 2015-11-20 05:44:10.409 324 11088.72 223.75 54682.35 88888.00 2015-11-20 05:44:10.909 324 11088.74 223.74 54682.32 88888.00 2015-11-20 05:44:11.409 324 11088.67 223.75 54682.39 88888.00 2015-11-20 05:44:11.909 324 11088.65 223.79 54682.33 88888.00 2015-11-20 05:44:12.409 324 11088.68 223.76 54682.29 88888.00 2015-11-20 05:44:12.909 324 11088.74 223.74 54682.34 88888.00 2015-11-20 05:44:13.409 324 11088.79 223.79 54682.42 88888.00 2015-11-20 05:44:13.909 324 11088.74 223.77 54682.38 88888.00 2015-11-20 05:44:14.409 324 11088.65 223.72 54682.41 88888.00 2015-11-20 05:44:14.909 324 11088.70 223.73 54682.48 88888.00 2015-11-20 05:44:15.409 324 11088.64 223.74 54682.38 88888.00 2015-11-20 05:44:15.909 324 11088.63 223.71 54682.40 88888.00 2015-11-20 05:44:16.409 324 11088.64 223.71 54682.48 88888.00 2015-11-20 05:44:16.909 324 11088.62 223.73 54682.49 88888.00 2015-11-20 05:44:17.409 324 11088.57 223.73 54682.43 88888.00 2015-11-20 05:44:17.909 324 11088.59 223.75 54682.42 88888.00 2015-11-20 05:44:18.409 324 11088.62 223.77 54682.42 88888.00 2015-11-20 05:44:18.909 324 11088.65 223.73 54682.43 88888.00 2015-11-20 05:44:19.409 324 11088.63 223.74 54682.41 88888.00 2015-11-20 05:44:19.909 324 11088.64 223.75 54682.35 88888.00 2015-11-20 05:44:20.409 324 11088.69 223.74 54682.41 88888.00 2015-11-20 05:44:20.909 324 11088.65 223.77 54682.42 88888.00 2015-11-20 05:44:21.409 324 11088.67 223.75 54682.42 88888.00 2015-11-20 05:44:21.909 324 11088.64 223.75 54682.46 88888.00 2015-11-20 05:44:22.409 324 11088.62 223.75 54682.38 88888.00 2015-11-20 05:44:22.909 324 11088.65 223.72 54682.42 88888.00 2015-11-20 05:44:23.409 324 11088.67 223.70 54682.42 88888.00 2015-11-20 05:44:23.909 324 11088.64 223.75 54682.39 88888.00 2015-11-20 05:44:24.409 324 11088.62 223.71 54682.48 88888.00 2015-11-20 05:44:24.909 324 11088.62 223.64 54682.49 88888.00 2015-11-20 05:44:25.409 324 11088.58 223.68 54682.49 88888.00 2015-11-20 05:44:25.909 324 11088.57 223.66 54682.46 88888.00 2015-11-20 05:44:26.409 324 11088.62 223.68 54682.46 88888.00 2015-11-20 05:44:26.909 324 11088.64 223.71 54682.42 88888.00 2015-11-20 05:44:27.409 324 11088.60 223.65 54682.40 88888.00 2015-11-20 05:44:27.909 324 11088.59 223.68 54682.40 88888.00 2015-11-20 05:44:28.409 324 11088.55 223.72 54682.45 88888.00 2015-11-20 05:44:28.909 324 11088.52 223.79 54682.47 88888.00 2015-11-20 05:44:29.409 324 11088.51 223.82 54682.45 88888.00 2015-11-20 05:44:29.909 324 11088.58 223.74 54682.43 88888.00 2015-11-20 05:44:30.409 324 11088.54 223.68 54682.41 88888.00 2015-11-20 05:44:30.909 324 11088.57 223.67 54682.42 88888.00 2015-11-20 05:44:31.409 324 11088.57 223.71 54682.35 88888.00 2015-11-20 05:44:31.909 324 11088.55 223.70 54682.30 88888.00 2015-11-20 05:44:32.409 324 11088.57 223.71 54682.24 88888.00 2015-11-20 05:44:32.909 324 11088.57 223.71 54682.24 88888.00 2015-11-20 05:44:33.409 324 11088.51 223.73 54682.23 88888.00 2015-11-20 05:44:33.909 324 11088.57 223.72 54682.25 88888.00 2015-11-20 05:44:34.409 324 11088.55 223.75 54682.28 88888.00 2015-11-20 05:44:34.909 324 11088.52 223.73 54682.29 88888.00 2015-11-20 05:44:35.409 324 11088.55 223.75 54682.28 88888.00 2015-11-20 05:44:35.909 324 11088.53 223.77 54682.26 88888.00 2015-11-20 05:44:36.409 324 11088.55 223.73 54682.30 88888.00 2015-11-20 05:44:36.909 324 11088.59 223.67 54682.34 88888.00 2015-11-20 05:44:37.409 324 11088.58 223.72 54682.34 88888.00 2015-11-20 05:44:37.909 324 11088.59 223.71 54682.42 88888.00 2015-11-20 05:44:38.409 324 11088.53 223.71 54682.42 88888.00 2015-11-20 05:44:38.909 324 11088.51 223.72 54682.39 88888.00 2015-11-20 05:44:39.409 324 11088.54 223.74 54682.41 88888.00 2015-11-20 05:44:39.909 324 11088.48 223.73 54682.39 88888.00 2015-11-20 05:44:40.409 324 11088.52 223.71 54682.34 88888.00 2015-11-20 05:44:40.909 324 11088.57 223.72 54682.26 88888.00 2015-11-20 05:44:41.409 324 11088.57 223.71 54682.24 88888.00 2015-11-20 05:44:41.909 324 11088.49 223.70 54682.25 88888.00 2015-11-20 05:44:42.409 324 11088.52 223.68 54682.23 88888.00 2015-11-20 05:44:42.909 324 11088.58 223.71 54682.24 88888.00 2015-11-20 05:44:43.409 324 11088.53 223.73 54682.28 88888.00 2015-11-20 05:44:43.909 324 11088.55 223.72 54682.23 88888.00 2015-11-20 05:44:44.409 324 11088.57 223.66 54682.15 88888.00 2015-11-20 05:44:44.909 324 11088.54 223.64 54682.14 88888.00 2015-11-20 05:44:45.409 324 11088.60 223.70 54682.15 88888.00 2015-11-20 05:44:45.909 324 11088.58 223.70 54682.15 88888.00 2015-11-20 05:44:46.409 324 11088.55 223.74 54682.19 88888.00 2015-11-20 05:44:46.909 324 11088.60 223.72 54682.20 88888.00 2015-11-20 05:44:47.409 324 11088.65 223.71 54682.17 88888.00 2015-11-20 05:44:47.909 324 11088.57 223.71 54682.14 88888.00 2015-11-20 05:44:48.409 324 11088.58 223.71 54682.14 88888.00 2015-11-20 05:44:48.909 324 11088.60 223.72 54682.12 88888.00 2015-11-20 05:44:49.409 324 11088.63 223.71 54682.04 88888.00 2015-11-20 05:44:49.909 324 11088.68 223.71 54682.03 88888.00 2015-11-20 05:44:50.409 324 11088.68 223.72 54682.11 88888.00 2015-11-20 05:44:50.909 324 11088.72 223.73 54682.14 88888.00 2015-11-20 05:44:51.409 324 11088.75 223.74 54682.11 88888.00 2015-11-20 05:44:51.909 324 11088.80 223.74 54682.15 88888.00 2015-11-20 05:44:52.409 324 11088.83 223.73 54682.19 88888.00 2015-11-20 05:44:52.909 324 11088.79 223.71 54682.15 88888.00 2015-11-20 05:44:53.409 324 11088.79 223.71 54682.10 88888.00 2015-11-20 05:44:53.909 324 11088.80 223.72 54682.02 88888.00 2015-11-20 05:44:54.409 324 11088.83 223.65 54682.00 88888.00 2015-11-20 05:44:54.909 324 11088.88 223.62 54682.03 88888.00 2015-11-20 05:44:55.409 324 11088.83 223.64 54682.04 88888.00 2015-11-20 05:44:55.909 324 11088.84 223.65 54681.98 88888.00 2015-11-20 05:44:56.409 324 11088.81 223.66 54681.94 88888.00 2015-11-20 05:44:56.909 324 11088.76 223.76 54681.97 88888.00 2015-11-20 05:44:57.409 324 11088.75 223.80 54681.97 88888.00 2015-11-20 05:44:57.909 324 11088.73 223.81 54681.91 88888.00 2015-11-20 05:44:58.409 324 11088.78 223.74 54681.90 88888.00 2015-11-20 05:44:58.909 324 11088.81 223.58 54681.91 88888.00 2015-11-20 05:44:59.409 324 11088.88 223.54 54681.93 88888.00 2015-11-20 05:44:59.909 324 11088.86 223.55 54681.96 88888.00 2015-11-20 05:45:00.409 324 11088.83 223.62 54681.99 88888.00 2015-11-20 05:45:00.909 324 11088.85 223.60 54681.90 88888.00 2015-11-20 05:45:01.409 324 11088.86 223.60 54681.87 88888.00 2015-11-20 05:45:01.909 324 11088.94 223.57 54681.89 88888.00 2015-11-20 05:45:02.409 324 11088.89 223.58 54681.99 88888.00 2015-11-20 05:45:02.909 324 11088.94 223.60 54681.94 88888.00 2015-11-20 05:45:03.409 324 11088.91 223.62 54681.89 88888.00 2015-11-20 05:45:03.909 324 11088.86 223.65 54681.85 88888.00 2015-11-20 05:45:04.409 324 11088.88 223.67 54681.78 88888.00 2015-11-20 05:45:04.909 324 11088.90 223.64 54681.80 88888.00 2015-11-20 05:45:05.409 324 11088.91 223.65 54681.79 88888.00 2015-11-20 05:45:05.909 324 11088.95 223.68 54681.73 88888.00 2015-11-20 05:45:06.409 324 11088.93 223.66 54681.71 88888.00 2015-11-20 05:45:06.909 324 11088.98 223.60 54681.79 88888.00 2015-11-20 05:45:07.409 324 11088.99 223.58 54681.78 88888.00 2015-11-20 05:45:07.909 324 11088.99 223.63 54681.75 88888.00 2015-11-20 05:45:08.409 324 11088.99 223.64 54681.77 88888.00 2015-11-20 05:45:08.909 324 11088.95 223.68 54681.77 88888.00 2015-11-20 05:45:09.409 324 11088.98 223.71 54681.69 88888.00 2015-11-20 05:45:09.909 324 11089.00 223.66 54681.63 88888.00 2015-11-20 05:45:10.409 324 11089.04 223.62 54681.59 88888.00 2015-11-20 05:45:10.909 324 11089.10 223.62 54681.59 88888.00 2015-11-20 05:45:11.409 324 11089.09 223.66 54681.54 88888.00 2015-11-20 05:45:11.909 324 11089.09 223.65 54681.44 88888.00 2015-11-20 05:45:12.409 324 11089.11 223.67 54681.37 88888.00 2015-11-20 05:45:12.909 324 11089.15 223.62 54681.45 88888.00 2015-11-20 05:45:13.409 324 11089.19 223.57 54681.45 88888.00 2015-11-20 05:45:13.909 324 11089.15 223.57 54681.43 88888.00 2015-11-20 05:45:14.409 324 11089.15 223.64 54681.40 88888.00 2015-11-20 05:45:14.909 324 11089.16 223.64 54681.41 88888.00 2015-11-20 05:45:15.409 324 11089.23 223.67 54681.42 88888.00 2015-11-20 05:45:15.909 324 11089.23 223.74 54681.41 88888.00 2015-11-20 05:45:16.409 324 11089.16 223.73 54681.38 88888.00 2015-11-20 05:45:16.909 324 11089.16 223.68 54681.38 88888.00 2015-11-20 05:45:17.409 324 11089.16 223.66 54681.40 88888.00 2015-11-20 05:45:17.909 324 11089.14 223.64 54681.36 88888.00 2015-11-20 05:45:18.409 324 11089.11 223.66 54681.32 88888.00 2015-11-20 05:45:18.909 324 11089.14 223.68 54681.35 88888.00 2015-11-20 05:45:19.409 324 11089.15 223.71 54681.34 88888.00 2015-11-20 05:45:19.909 324 11089.16 223.72 54681.31 88888.00 2015-11-20 05:45:20.409 324 11089.20 223.71 54681.36 88888.00 2015-11-20 05:45:20.909 324 11089.20 223.67 54681.31 88888.00 2015-11-20 05:45:21.409 324 11089.19 223.68 54681.24 88888.00 2015-11-20 05:45:21.909 324 11089.16 223.70 54681.24 88888.00 2015-11-20 05:45:22.409 324 11089.16 223.73 54681.20 88888.00 2015-11-20 05:45:22.909 324 11089.16 223.73 54681.18 88888.00 2015-11-20 05:45:23.409 324 11089.16 223.71 54681.14 88888.00 2015-11-20 05:45:23.909 324 11089.21 223.73 54681.11 88888.00 2015-11-20 05:45:24.409 324 11089.25 223.67 54681.15 88888.00 2015-11-20 05:45:24.909 324 11089.19 223.66 54681.15 88888.00 2015-11-20 05:45:25.409 324 11089.22 223.68 54681.00 88888.00 2015-11-20 05:45:25.909 324 11089.25 223.67 54680.97 88888.00 2015-11-20 05:45:26.409 324 11089.22 223.63 54681.14 88888.00 2015-11-20 05:45:26.909 324 11089.22 223.64 54681.16 88888.00 2015-11-20 05:45:27.409 324 11089.21 223.70 54681.17 88888.00 2015-11-20 05:45:27.909 324 11089.21 223.74 54681.17 88888.00 2015-11-20 05:45:28.409 324 11089.21 223.75 54681.11 88888.00 2015-11-20 05:45:28.909 324 11089.22 223.72 54681.11 88888.00 2015-11-20 05:45:29.409 324 11089.19 223.73 54681.16 88888.00 2015-11-20 05:45:29.909 324 11089.25 223.68 54681.08 88888.00 2015-11-20 05:45:30.409 324 11089.27 223.70 54681.02 88888.00 2015-11-20 05:45:30.909 324 11089.25 223.64 54681.02 88888.00 2015-11-20 05:45:31.409 324 11089.26 223.60 54681.07 88888.00 2015-11-20 05:45:31.909 324 11089.28 223.64 54681.20 88888.00 2015-11-20 05:45:32.409 324 11089.22 223.67 54681.08 88888.00 2015-11-20 05:45:32.909 324 11089.17 223.72 54681.06 88888.00 2015-11-20 05:45:33.409 324 11089.21 223.70 54681.09 88888.00 2015-11-20 05:45:33.909 324 11089.21 223.72 54681.15 88888.00 2015-11-20 05:45:34.409 324 11089.20 223.71 54681.16 88888.00 2015-11-20 05:45:34.909 324 11089.17 223.65 54681.09 88888.00 2015-11-20 05:45:35.409 324 11089.19 223.58 54681.03 88888.00 2015-11-20 05:45:35.909 324 11089.12 223.59 54681.02 88888.00 2015-11-20 05:45:36.409 324 11089.17 223.59 54681.09 88888.00 2015-11-20 05:45:36.909 324 11089.16 223.65 54681.18 88888.00 2015-11-20 05:45:37.409 324 11089.19 223.64 54681.20 88888.00 2015-11-20 05:45:37.909 324 11089.17 223.65 54681.16 88888.00 2015-11-20 05:45:38.409 324 11089.19 223.60 54681.12 88888.00 2015-11-20 05:45:38.909 324 11089.22 223.56 54681.15 88888.00 2015-11-20 05:45:39.409 324 11089.23 223.55 54681.06 88888.00 2015-11-20 05:45:39.909 324 11089.22 223.57 54681.00 88888.00 2015-11-20 05:45:40.409 324 11089.07 223.60 54681.03 88888.00 2015-11-20 05:45:40.909 324 11089.10 223.59 54681.08 88888.00 2015-11-20 05:45:41.409 324 11089.16 223.56 54681.10 88888.00 2015-11-20 05:45:41.909 324 11089.16 223.59 54681.06 88888.00 2015-11-20 05:45:42.409 324 11089.19 223.59 54681.09 88888.00 2015-11-20 05:45:42.909 324 11089.19 223.57 54681.10 88888.00 2015-11-20 05:45:43.409 324 11089.22 223.56 54680.92 88888.00 2015-11-20 05:45:43.909 324 11089.16 223.56 54680.92 88888.00 2015-11-20 05:45:44.409 324 11089.20 223.57 54681.00 88888.00 2015-11-20 05:45:44.909 324 11089.19 223.59 54680.99 88888.00 2015-11-20 05:45:45.409 324 11089.14 223.62 54681.05 88888.00 2015-11-20 05:45:45.909 324 11089.16 223.58 54681.06 88888.00 2015-11-20 05:45:46.409 324 11089.11 223.57 54681.01 88888.00 2015-11-20 05:45:46.909 324 11089.16 223.55 54681.09 88888.00 2015-11-20 05:45:47.409 324 11089.16 223.55 54681.11 88888.00 2015-11-20 05:45:47.909 324 11089.12 223.58 54681.07 88888.00 2015-11-20 05:45:48.409 324 11089.12 223.56 54681.06 88888.00 2015-11-20 05:45:48.909 324 11089.14 223.54 54681.08 88888.00 2015-11-20 05:45:49.409 324 11089.11 223.46 54681.06 88888.00 2015-11-20 05:45:49.909 324 11089.15 223.47 54681.03 88888.00 2015-11-20 05:45:50.409 324 11089.15 223.55 54681.07 88888.00 2015-11-20 05:45:50.909 324 11089.15 223.57 54681.05 88888.00 2015-11-20 05:45:51.409 324 11089.15 223.53 54681.03 88888.00 2015-11-20 05:45:51.909 324 11089.17 223.51 54681.02 88888.00 2015-11-20 05:45:52.409 324 11089.07 223.46 54681.09 88888.00 2015-11-20 05:45:52.909 324 11089.06 223.47 54681.09 88888.00 2015-11-20 05:45:53.409 324 11089.11 223.56 54681.08 88888.00 2015-11-20 05:45:53.909 324 11089.11 223.54 54681.11 88888.00 2015-11-20 05:45:54.409 324 11089.10 223.47 54681.10 88888.00 2015-11-20 05:45:54.909 324 11089.11 223.42 54681.12 88888.00 2015-11-20 05:45:55.409 324 11089.14 223.42 54681.06 88888.00 2015-11-20 05:45:55.909 324 11089.15 223.47 54680.99 88888.00 2015-11-20 05:45:56.409 324 11089.15 223.49 54681.01 88888.00 2015-11-20 05:45:56.909 324 11089.07 223.47 54680.99 88888.00 2015-11-20 05:45:57.409 324 11089.07 223.41 54680.97 88888.00 2015-11-20 05:45:57.909 324 11089.07 223.40 54681.00 88888.00 2015-11-20 05:45:58.409 324 11089.06 223.42 54680.99 88888.00 2015-11-20 05:45:58.909 324 11089.04 223.41 54681.01 88888.00 2015-11-20 05:45:59.409 324 11089.06 223.36 54681.07 88888.00 2015-11-20 05:45:59.909 324 11089.05 223.32 54681.00 88888.00 2015-11-20 05:46:00.409 324 11089.04 223.39 54680.96 88888.00 2015-11-20 05:46:00.909 324 11089.05 223.47 54680.92 88888.00 2015-11-20 05:46:01.409 324 11089.05 223.49 54680.96 88888.00 2015-11-20 05:46:01.909 324 11089.06 223.48 54680.98 88888.00 2015-11-20 05:46:02.409 324 11089.06 223.47 54680.96 88888.00 2015-11-20 05:46:02.909 324 11089.11 223.41 54680.91 88888.00 2015-11-20 05:46:03.409 324 11089.01 223.37 54680.93 88888.00 2015-11-20 05:46:03.909 324 11089.02 223.41 54680.92 88888.00 2015-11-20 05:46:04.409 324 11089.06 223.36 54680.92 88888.00 2015-11-20 05:46:04.909 324 11089.05 223.31 54680.94 88888.00 2015-11-20 05:46:05.409 324 11089.02 223.34 54680.93 88888.00 2015-11-20 05:46:05.909 324 11089.04 223.41 54680.96 88888.00 2015-11-20 05:46:06.409 324 11088.99 223.45 54680.92 88888.00 2015-11-20 05:46:06.909 324 11089.02 223.42 54680.94 88888.00 2015-11-20 05:46:07.409 324 11089.07 223.39 54680.91 88888.00 2015-11-20 05:46:07.909 324 11089.05 223.29 54680.85 88888.00 2015-11-20 05:46:08.409 324 11089.01 223.29 54680.75 88888.00 2015-11-20 05:46:08.909 324 11089.01 223.34 54680.68 88888.00 2015-11-20 05:46:09.409 324 11088.96 223.43 54680.76 88888.00 2015-11-20 05:46:09.909 324 11088.95 223.46 54680.81 88888.00 2015-11-20 05:46:10.409 324 11088.91 223.46 54680.81 88888.00 2015-11-20 05:46:10.909 324 11088.95 223.37 54680.81 88888.00 2015-11-20 05:46:11.409 324 11088.99 223.29 54680.84 88888.00 2015-11-20 05:46:11.909 324 11088.99 223.24 54680.83 88888.00 2015-11-20 05:46:12.409 324 11088.95 223.29 54680.88 88888.00 2015-11-20 05:46:12.909 324 11088.96 223.33 54680.89 88888.00 2015-11-20 05:46:13.409 324 11088.93 223.36 54680.91 88888.00 2015-11-20 05:46:13.909 324 11088.93 223.40 54680.92 88888.00 2015-11-20 05:46:14.409 324 11088.91 223.39 54680.87 88888.00 2015-11-20 05:46:14.909 324 11088.94 223.29 54680.87 88888.00 2015-11-20 05:46:15.409 324 11088.90 223.21 54680.84 88888.00 2015-11-20 05:46:15.909 324 11088.93 223.21 54680.85 88888.00 2015-11-20 05:46:16.409 324 11088.89 223.30 54680.77 88888.00 2015-11-20 05:46:16.909 324 11088.81 223.32 54680.87 88888.00 2015-11-20 05:46:17.409 324 11088.81 223.28 54680.94 88888.00 2015-11-20 05:46:17.909 324 11088.83 223.19 54680.97 88888.00 2015-11-20 05:46:18.409 324 11088.88 223.21 54680.91 88888.00 2015-11-20 05:46:18.909 324 11088.86 223.21 54680.92 88888.00 2015-11-20 05:46:19.409 324 11088.85 223.23 54680.89 88888.00 2015-11-20 05:46:19.909 324 11088.83 223.26 54680.87 88888.00 2015-11-20 05:46:20.409 324 11088.83 223.29 54680.89 88888.00 2015-11-20 05:46:20.909 324 11088.80 223.26 54680.88 88888.00 2015-11-20 05:46:21.409 324 11088.85 223.22 54680.92 88888.00 2015-11-20 05:46:21.909 324 11088.83 223.25 54681.02 88888.00 2015-11-20 05:46:22.409 324 11088.83 223.23 54681.01 88888.00 2015-11-20 05:46:22.909 324 11088.80 223.24 54680.97 88888.00 2015-11-20 05:46:23.409 324 11088.75 223.29 54680.91 88888.00 2015-11-20 05:46:23.909 324 11088.78 223.26 54680.92 88888.00 2015-11-20 05:46:24.409 324 11088.79 223.29 54680.90 88888.00 2015-11-20 05:46:24.909 324 11088.80 223.19 54680.91 88888.00 2015-11-20 05:46:25.409 324 11088.75 223.20 54680.89 88888.00 2015-11-20 05:46:25.909 324 11088.74 223.21 54680.88 88888.00 2015-11-20 05:46:26.409 324 11088.74 223.19 54680.91 88888.00 2015-11-20 05:46:26.909 324 11088.73 223.20 54680.96 88888.00 2015-11-20 05:46:27.409 324 11088.67 223.21 54680.93 88888.00 2015-11-20 05:46:27.909 324 11088.73 223.24 54680.89 88888.00 2015-11-20 05:46:28.409 324 11088.74 223.24 54680.85 88888.00 2015-11-20 05:46:28.909 324 11088.73 223.21 54680.87 88888.00 2015-11-20 05:46:29.409 324 11088.73 223.19 54680.85 88888.00 2015-11-20 05:46:29.909 324 11088.69 223.17 54680.90 88888.00 2015-11-20 05:46:30.409 324 11088.68 223.17 54680.91 88888.00 2015-11-20 05:46:30.909 324 11088.65 223.15 54681.05 88888.00 2015-11-20 05:46:31.409 324 11088.63 223.23 54681.07 88888.00 2015-11-20 05:46:31.909 324 11088.65 223.20 54681.03 88888.00 2015-11-20 05:46:32.409 324 11088.67 223.14 54681.05 88888.00 2015-11-20 05:46:32.909 324 11088.70 223.13 54681.01 88888.00 2015-11-20 05:46:33.409 324 11088.76 223.09 54681.00 88888.00 2015-11-20 05:46:33.909 324 11088.70 223.09 54681.00 88888.00 2015-11-20 05:46:34.409 324 11088.73 223.14 54680.99 88888.00 2015-11-20 05:46:34.909 324 11088.69 223.14 54680.96 88888.00 2015-11-20 05:46:35.409 324 11088.67 223.11 54680.99 88888.00 2015-11-20 05:46:35.909 324 11088.67 223.09 54680.92 88888.00 2015-11-20 05:46:36.409 324 11088.67 223.13 54680.90 88888.00 2015-11-20 05:46:36.909 324 11088.69 223.13 54680.93 88888.00 2015-11-20 05:46:37.409 324 11088.64 223.13 54680.88 88888.00 2015-11-20 05:46:37.909 324 11088.67 223.07 54680.79 88888.00 2015-11-20 05:46:38.409 324 11088.70 223.05 54680.75 88888.00 2015-11-20 05:46:38.909 324 11088.69 223.03 54680.71 88888.00 2015-11-20 05:46:39.409 324 11088.64 223.06 54680.71 88888.00 2015-11-20 05:46:39.909 324 11088.64 223.11 54680.74 88888.00 2015-11-20 05:46:40.409 324 11088.67 223.06 54680.81 88888.00 2015-11-20 05:46:40.909 324 11088.63 223.05 54680.83 88888.00 2015-11-20 05:46:41.409 324 11088.65 223.00 54680.80 88888.00 2015-11-20 05:46:41.909 324 11088.72 223.00 54680.76 88888.00 2015-11-20 05:46:42.409 324 11088.68 223.04 54680.80 88888.00 2015-11-20 05:46:42.909 324 11088.63 223.06 54680.76 88888.00 2015-11-20 05:46:43.409 324 11088.60 223.04 54680.75 88888.00 2015-11-20 05:46:43.909 324 11088.60 223.06 54680.74 88888.00 2015-11-20 05:46:44.409 324 11088.57 223.07 54680.80 88888.00 2015-11-20 05:46:44.909 324 11088.60 223.08 54680.79 88888.00 2015-11-20 05:46:45.409 324 11088.60 223.12 54680.82 88888.00 2015-11-20 05:46:45.909 324 11088.63 223.09 54680.82 88888.00 2015-11-20 05:46:46.409 324 11088.63 223.06 54680.83 88888.00 2015-11-20 05:46:46.909 324 11088.63 223.04 54680.82 88888.00 2015-11-20 05:46:47.409 324 11088.65 223.06 54680.84 88888.00 2015-11-20 05:46:47.909 324 11088.60 223.06 54680.82 88888.00 2015-11-20 05:46:48.409 324 11088.60 223.05 54680.81 88888.00 2015-11-20 05:46:48.909 324 11088.59 223.06 54680.77 88888.00 2015-11-20 05:46:49.409 324 11088.64 223.08 54680.68 88888.00 2015-11-20 05:46:49.909 324 11088.62 223.03 54680.66 88888.00 2015-11-20 05:46:50.409 324 11088.67 223.01 54680.64 88888.00 2015-11-20 05:46:50.909 324 11088.75 223.06 54680.58 88888.00 2015-11-20 05:46:51.409 324 11088.74 223.01 54680.58 88888.00 2015-11-20 05:46:51.909 324 11088.76 223.00 54680.62 88888.00 2015-11-20 05:46:52.409 324 11088.75 223.01 54680.59 88888.00 2015-11-20 05:46:52.909 324 11088.72 223.03 54680.57 88888.00 2015-11-20 05:46:53.409 324 11088.72 223.05 54680.57 88888.00 2015-11-20 05:46:53.909 324 11088.70 223.07 54680.62 88888.00 2015-11-20 05:46:54.409 324 11088.68 223.04 54680.57 88888.00 2015-11-20 05:46:54.909 324 11088.64 223.06 54680.50 88888.00 2015-11-20 05:46:55.409 324 11088.62 223.08 54680.42 88888.00 2015-11-20 05:46:55.909 324 11088.52 223.08 54680.46 88888.00 2015-11-20 05:46:56.409 324 11088.53 223.09 54680.49 88888.00 2015-11-20 05:46:56.909 324 11088.58 223.09 54680.48 88888.00 2015-11-20 05:46:57.409 324 11088.57 223.07 54680.45 88888.00 2015-11-20 05:46:57.909 324 11088.52 223.01 54680.47 88888.00 2015-11-20 05:46:58.409 324 11088.48 222.97 54680.48 88888.00 2015-11-20 05:46:58.909 324 11088.46 222.99 54680.46 88888.00 2015-11-20 05:46:59.409 324 11088.44 222.96 54680.45 88888.00 2015-11-20 05:46:59.909 324 11088.46 222.98 54680.54 88888.00 2015-11-20 05:47:00.409 324 11088.48 222.99 54680.52 88888.00 2015-11-20 05:47:00.909 324 11088.51 223.00 54680.49 88888.00 2015-11-20 05:47:01.409 324 11088.49 223.03 54680.49 88888.00 2015-11-20 05:47:01.909 324 11088.42 223.04 54680.61 88888.00 2015-11-20 05:47:02.409 324 11088.48 223.01 54680.64 88888.00 2015-11-20 05:47:02.909 324 11088.49 222.96 54680.63 88888.00 2015-11-20 05:47:03.409 324 11088.47 222.92 54680.54 88888.00 2015-11-20 05:47:03.909 324 11088.48 222.97 54680.42 88888.00 2015-11-20 05:47:04.409 324 11088.47 223.01 54680.31 88888.00 2015-11-20 05:47:04.909 324 11088.46 222.99 54680.32 88888.00 2015-11-20 05:47:05.409 324 11088.44 222.94 54680.38 88888.00 2015-11-20 05:47:05.909 324 11088.48 222.95 54680.42 88888.00 2015-11-20 05:47:06.409 324 11088.51 222.91 54680.46 88888.00 2015-11-20 05:47:06.909 324 11088.49 222.89 54680.46 88888.00 2015-11-20 05:47:07.410 324 11088.55 222.89 54680.48 88888.00 2015-11-20 05:47:07.910 324 11088.53 222.88 54680.46 88888.00 2015-11-20 05:47:08.410 324 11088.47 222.89 54680.39 88888.00 2015-11-20 05:47:08.910 324 11088.47 222.91 54680.40 88888.00 2015-11-20 05:47:09.410 324 11088.51 222.92 54680.35 88888.00 2015-11-20 05:47:09.910 324 11088.51 222.92 54680.27 88888.00 2015-11-20 05:47:10.410 324 11088.48 222.91 54680.30 88888.00 2015-11-20 05:47:10.910 324 11088.46 222.94 54680.31 88888.00 2015-11-20 05:47:11.410 324 11088.46 222.94 54680.46 88888.00 2015-11-20 05:47:11.910 324 11088.47 222.94 54680.40 88888.00 2015-11-20 05:47:12.410 324 11088.47 222.89 54680.33 88888.00 2015-11-20 05:47:12.910 324 11088.49 222.94 54680.33 88888.00 2015-11-20 05:47:13.410 324 11088.51 222.90 54680.38 88888.00 2015-11-20 05:47:13.910 324 11088.48 222.84 54680.38 88888.00 2015-11-20 05:47:14.410 324 11088.43 222.90 54680.32 88888.00 2015-11-20 05:47:14.910 324 11088.43 222.88 54680.32 88888.00 2015-11-20 05:47:15.410 324 11088.46 222.84 54680.37 88888.00 2015-11-20 05:47:15.910 324 11088.47 222.87 54680.28 88888.00 2015-11-20 05:47:16.410 324 11088.46 222.89 54680.26 88888.00 2015-11-20 05:47:16.910 324 11088.44 222.92 54680.26 88888.00 2015-11-20 05:47:17.410 324 11088.42 222.94 54680.28 88888.00 2015-11-20 05:47:17.910 324 11088.37 222.87 54680.26 88888.00 2015-11-20 05:47:18.410 324 11088.43 222.88 54680.21 88888.00 2015-11-20 05:47:18.910 324 11088.44 222.89 54680.23 88888.00 2015-11-20 05:47:19.410 324 11088.44 222.88 54680.22 88888.00 2015-11-20 05:47:19.910 324 11088.44 222.88 54680.20 88888.00 2015-11-20 05:47:20.410 324 11088.41 222.83 54680.21 88888.00 2015-11-20 05:47:20.910 324 11088.42 222.81 54680.19 88888.00 2015-11-20 05:47:21.410 324 11088.43 222.86 54680.17 88888.00 2015-11-20 05:47:21.910 324 11088.46 222.86 54680.15 88888.00 2015-11-20 05:47:22.410 324 11088.44 222.82 54680.18 88888.00 2015-11-20 05:47:22.910 324 11088.46 222.88 54680.06 88888.00 2015-11-20 05:47:23.410 324 11088.44 222.83 54680.01 88888.00 2015-11-20 05:47:23.910 324 11088.49 222.81 54680.01 88888.00 2015-11-20 05:47:24.410 324 11088.49 222.82 54680.05 88888.00 2015-11-20 05:47:24.910 324 11088.42 222.89 54680.07 88888.00 2015-11-20 05:47:25.410 324 11088.37 222.91 54680.04 88888.00 2015-11-20 05:47:25.910 324 11088.36 222.91 54680.07 88888.00 2015-11-20 05:47:26.410 324 11088.31 222.96 54680.06 88888.00 2015-11-20 05:47:26.910 324 11088.34 222.95 54680.01 88888.00 2015-11-20 05:47:27.410 324 11088.41 222.90 54679.96 88888.00 2015-11-20 05:47:27.910 324 11088.36 222.87 54680.12 88888.00 2015-11-20 05:47:28.410 324 11088.39 222.84 54680.09 88888.00 2015-11-20 05:47:28.910 324 11088.42 222.81 54679.91 88888.00 2015-11-20 05:47:29.410 324 11088.39 222.86 54679.79 88888.00 2015-11-20 05:47:29.910 324 11088.36 222.86 54679.96 88888.00 2015-11-20 05:47:30.410 324 11088.33 222.79 54680.00 88888.00 2015-11-20 05:47:30.910 324 11088.37 222.78 54679.98 88888.00 2015-11-20 05:47:31.410 324 11088.38 222.77 54680.01 88888.00 2015-11-20 05:47:31.910 324 11088.34 222.80 54680.02 88888.00 2015-11-20 05:47:32.410 324 11088.34 222.79 54680.01 88888.00 2015-11-20 05:47:32.910 324 11088.36 222.77 54680.00 88888.00 2015-11-20 05:47:33.410 324 11088.33 222.83 54680.01 88888.00 2015-11-20 05:47:33.910 324 11088.30 222.88 54679.98 88888.00 2015-11-20 05:47:34.410 324 11088.27 222.82 54679.87 88888.00 2015-11-20 05:47:34.910 324 11088.33 222.81 54679.88 88888.00 2015-11-20 05:47:35.410 324 11088.37 222.80 54679.91 88888.00 2015-11-20 05:47:35.910 324 11088.37 222.79 54679.92 88888.00 2015-11-20 05:47:36.410 324 11088.32 222.80 54679.89 88888.00 2015-11-20 05:47:36.910 324 11088.31 222.87 54679.87 88888.00 2015-11-20 05:47:37.410 324 11088.32 222.81 54679.84 88888.00 2015-11-20 05:47:37.910 324 11088.33 222.82 54679.88 88888.00 2015-11-20 05:47:38.410 324 11088.37 222.73 54679.91 88888.00 2015-11-20 05:47:38.910 324 11088.41 222.69 54679.92 88888.00 2015-11-20 05:47:39.410 324 11088.37 222.70 54679.82 88888.00 2015-11-20 05:47:39.910 324 11088.41 222.71 54679.77 88888.00 2015-11-20 05:47:40.410 324 11088.37 222.71 54679.84 88888.00 2015-11-20 05:47:40.910 324 11088.30 222.80 54679.82 88888.00 2015-11-20 05:47:41.410 324 11088.26 222.77 54679.85 88888.00 2015-11-20 05:47:41.910 324 11088.31 222.77 54679.92 88888.00 2015-11-20 05:47:42.410 324 11088.27 222.78 54679.92 88888.00 2015-11-20 05:47:42.910 324 11088.25 222.80 54679.88 88888.00 2015-11-20 05:47:43.410 324 11088.25 222.83 54679.91 88888.00 2015-11-20 05:47:43.910 324 11088.25 222.87 54679.87 88888.00 2015-11-20 05:47:44.410 324 11088.25 222.84 54679.84 88888.00 2015-11-20 05:47:44.910 324 11088.25 222.72 54679.76 88888.00 2015-11-20 05:47:45.410 324 11088.26 222.72 54679.70 88888.00 2015-11-20 05:47:45.910 324 11088.22 222.73 54679.74 88888.00 2015-11-20 05:47:46.410 324 11088.26 222.78 54679.75 88888.00 2015-11-20 05:47:46.910 324 11088.23 222.80 54679.70 88888.00 2015-11-20 05:47:47.410 324 11088.22 222.82 54679.65 88888.00 2015-11-20 05:47:47.910 324 11088.26 222.80 54679.65 88888.00 2015-11-20 05:47:48.410 324 11088.26 222.75 54679.66 88888.00 2015-11-20 05:47:48.910 324 11088.23 222.74 54679.60 88888.00 2015-11-20 05:47:49.410 324 11088.26 222.80 54679.62 88888.00 2015-11-20 05:47:49.910 324 11088.25 222.77 54679.65 88888.00 2015-11-20 05:47:50.410 324 11088.26 222.78 54679.61 88888.00 2015-11-20 05:47:50.910 324 11088.28 222.82 54679.59 88888.00 2015-11-20 05:47:51.410 324 11088.27 222.86 54679.58 88888.00 2015-11-20 05:47:51.910 324 11088.26 222.81 54679.62 88888.00 2015-11-20 05:47:52.410 324 11088.25 222.80 54679.67 88888.00 2015-11-20 05:47:52.910 324 11088.27 222.80 54679.69 88888.00 2015-11-20 05:47:53.410 324 11088.23 222.80 54679.73 88888.00 2015-11-20 05:47:53.910 324 11088.16 222.79 54679.75 88888.00 2015-11-20 05:47:54.410 324 11088.13 222.72 54679.76 88888.00 2015-11-20 05:47:54.910 324 11088.21 222.79 54679.71 88888.00 2015-11-20 05:47:55.410 324 11088.21 222.78 54679.63 88888.00 2015-11-20 05:47:55.910 324 11088.21 222.74 54679.71 88888.00 2015-11-20 05:47:56.410 324 11088.23 222.77 54679.74 88888.00 2015-11-20 05:47:56.910 324 11088.21 222.79 54679.70 88888.00 2015-11-20 05:47:57.410 324 11088.20 222.81 54679.71 88888.00 2015-11-20 05:47:57.910 324 11088.15 222.82 54679.63 88888.00 2015-11-20 05:47:58.410 324 11088.16 222.78 54679.56 88888.00 2015-11-20 05:47:58.910 324 11088.21 222.77 54679.56 88888.00 2015-11-20 05:47:59.410 324 11088.20 222.73 54679.56 88888.00 2015-11-20 05:47:59.910 324 11088.18 222.78 54679.48 88888.00 2015-11-20 05:48:00.410 324 11088.12 222.79 54679.45 88888.00 2015-11-20 05:48:00.910 324 11088.15 222.75 54679.58 88888.00 2015-11-20 05:48:01.410 324 11088.16 222.71 54679.68 88888.00 2015-11-20 05:48:01.910 324 11088.21 222.73 54679.57 88888.00 2015-11-20 05:48:02.410 324 11088.27 222.78 54679.51 88888.00 2015-11-20 05:48:02.910 324 11088.20 222.87 54679.50 88888.00 2015-11-20 05:48:03.410 324 11088.21 222.88 54679.51 88888.00 2015-11-20 05:48:03.910 324 11088.27 222.83 54679.53 88888.00 2015-11-20 05:48:04.410 324 11088.25 222.83 54679.57 88888.00 2015-11-20 05:48:04.910 324 11088.22 222.82 54679.57 88888.00 2015-11-20 05:48:05.410 324 11088.27 222.79 54679.52 88888.00 2015-11-20 05:48:05.910 324 11088.31 222.81 54679.52 88888.00 2015-11-20 05:48:06.410 324 11088.28 222.86 54679.49 88888.00 2015-11-20 05:48:06.910 324 11088.25 222.84 54679.52 88888.00 2015-11-20 05:48:07.410 324 11088.25 222.79 54679.49 88888.00 2015-11-20 05:48:07.910 324 11088.21 222.78 54679.50 88888.00 2015-11-20 05:48:08.410 324 11088.15 222.80 54679.52 88888.00 2015-11-20 05:48:08.910 324 11088.17 222.81 54679.50 88888.00 2015-11-20 05:48:09.410 324 11088.22 222.83 54679.54 88888.00 2015-11-20 05:48:09.910 324 11088.26 222.78 54679.50 88888.00 2015-11-20 05:48:10.410 324 11088.21 222.81 54679.48 88888.00 2015-11-20 05:48:10.910 324 11088.25 222.86 54679.52 88888.00 2015-11-20 05:48:11.410 324 11088.27 222.84 54679.51 88888.00 2015-11-20 05:48:11.910 324 11088.25 222.81 54679.52 88888.00 2015-11-20 05:48:12.410 324 11088.25 222.82 54679.45 88888.00 2015-11-20 05:48:12.910 324 11088.23 222.83 54679.41 88888.00 2015-11-20 05:48:13.410 324 11088.21 222.90 54679.43 88888.00 2015-11-20 05:48:13.910 324 11088.17 222.87 54679.49 88888.00 2015-11-20 05:48:14.410 324 11088.27 222.86 54679.57 88888.00 2015-11-20 05:48:14.910 324 11088.23 222.86 54679.56 88888.00 2015-11-20 05:48:15.410 324 11088.17 222.84 54679.51 88888.00 2015-11-20 05:48:15.910 324 11088.20 222.81 54679.51 88888.00 2015-11-20 05:48:16.410 324 11088.21 222.83 54679.47 88888.00 2015-11-20 05:48:16.910 324 11088.23 222.82 54679.43 88888.00 2015-11-20 05:48:17.410 324 11088.28 222.79 54679.45 88888.00 2015-11-20 05:48:17.910 324 11088.26 222.79 54679.42 88888.00 2015-11-20 05:48:18.410 324 11088.26 222.81 54679.36 88888.00 2015-11-20 05:48:18.910 324 11088.25 222.84 54679.42 88888.00 2015-11-20 05:48:19.410 324 11088.27 222.84 54679.39 88888.00 2015-11-20 05:48:19.910 324 11088.31 222.86 54679.34 88888.00 2015-11-20 05:48:20.410 324 11088.34 222.83 54679.35 88888.00 2015-11-20 05:48:20.910 324 11088.31 222.79 54679.35 88888.00 2015-11-20 05:48:21.410 324 11088.30 222.82 54679.33 88888.00 2015-11-20 05:48:21.910 324 11088.23 222.81 54679.28 88888.00 2015-11-20 05:48:22.410 324 11088.23 222.82 54679.31 88888.00 2015-11-20 05:48:22.910 324 11088.25 222.81 54679.38 88888.00 2015-11-20 05:48:23.410 324 11088.25 222.79 54679.38 88888.00 2015-11-20 05:48:23.910 324 11088.25 222.77 54679.42 88888.00 2015-11-20 05:48:24.410 324 11088.26 222.80 54679.38 88888.00 2015-11-20 05:48:24.910 324 11088.28 222.81 54679.32 88888.00 2015-11-20 05:48:25.410 324 11088.30 222.80 54679.31 88888.00 2015-11-20 05:48:25.910 324 11088.26 222.82 54679.30 88888.00 2015-11-20 05:48:26.410 324 11088.27 222.77 54679.25 88888.00 2015-11-20 05:48:26.910 324 11088.28 222.75 54679.18 88888.00 2015-11-20 05:48:27.410 324 11088.25 222.77 54679.19 88888.00 2015-11-20 05:48:27.910 324 11088.25 222.78 54679.25 88888.00 2015-11-20 05:48:28.410 324 11088.28 222.79 54679.24 88888.00 2015-11-20 05:48:28.910 324 11088.31 222.72 54679.21 88888.00 2015-11-20 05:48:29.410 324 11088.31 222.71 54679.22 88888.00 2015-11-20 05:48:29.910 324 11088.27 222.70 54679.21 88888.00 2015-11-20 05:48:30.410 324 11088.32 222.73 54679.21 88888.00 2015-11-20 05:48:30.910 324 11088.34 222.70 54679.18 88888.00 2015-11-20 05:48:31.410 324 11088.34 222.65 54679.15 88888.00 2015-11-20 05:48:31.910 324 11088.34 222.72 54679.14 88888.00 2015-11-20 05:48:32.410 324 11088.37 222.79 54679.16 88888.00 2015-11-20 05:48:32.910 324 11088.31 222.78 54679.09 88888.00 2015-11-20 05:48:33.410 324 11088.32 222.80 54679.01 88888.00 2015-11-20 05:48:33.910 324 11088.31 222.80 54679.01 88888.00 2015-11-20 05:48:34.410 324 11088.31 222.77 54679.06 88888.00 2015-11-20 05:48:34.910 324 11088.31 222.77 54679.10 88888.00 2015-11-20 05:48:35.410 324 11088.31 222.78 54679.09 88888.00 2015-11-20 05:48:35.910 324 11088.32 222.82 54679.15 88888.00 2015-11-20 05:48:36.410 324 11088.32 222.84 54679.16 88888.00 2015-11-20 05:48:36.910 324 11088.27 222.75 54679.10 88888.00 2015-11-20 05:48:37.410 324 11088.26 222.77 54679.09 88888.00 2015-11-20 05:48:37.910 324 11088.32 222.75 54679.01 88888.00 2015-11-20 05:48:38.410 324 11088.36 222.72 54678.99 88888.00 2015-11-20 05:48:38.910 324 11088.32 222.64 54679.01 88888.00 2015-11-20 05:48:39.410 324 11088.36 222.66 54679.07 88888.00 2015-11-20 05:48:39.910 324 11088.36 222.66 54679.13 88888.00 2015-11-20 05:48:40.410 324 11088.33 222.67 54679.09 88888.00 2015-11-20 05:48:40.910 324 11088.30 222.67 54679.10 88888.00 2015-11-20 05:48:41.410 324 11088.36 222.69 54679.10 88888.00 2015-11-20 05:48:41.910 324 11088.33 222.75 54679.10 88888.00 2015-11-20 05:48:42.410 324 11088.28 222.79 54679.19 88888.00 2015-11-20 05:48:42.910 324 11088.30 222.74 54679.10 88888.00 2015-11-20 05:48:43.410 324 11088.30 222.75 54679.10 88888.00 2015-11-20 05:48:43.910 324 11088.31 222.71 54679.08 88888.00 2015-11-20 05:48:44.410 324 11088.32 222.70 54679.04 88888.00 2015-11-20 05:48:44.910 324 11088.28 222.64 54679.10 88888.00 2015-11-20 05:48:45.410 324 11088.25 222.65 54679.17 88888.00 2015-11-20 05:48:45.910 324 11088.23 222.67 54679.19 88888.00 2015-11-20 05:48:46.410 324 11088.28 222.71 54679.13 88888.00 2015-11-20 05:48:46.910 324 11088.26 222.69 54679.19 88888.00 2015-11-20 05:48:47.410 324 11088.31 222.69 54679.19 88888.00 2015-11-20 05:48:47.910 324 11088.30 222.65 54679.16 88888.00 2015-11-20 05:48:48.410 324 11088.36 222.66 54679.16 88888.00 2015-11-20 05:48:48.910 324 11088.37 222.72 54679.19 88888.00 2015-11-20 05:48:49.410 324 11088.34 222.71 54679.21 88888.00 2015-11-20 05:48:49.910 324 11088.36 222.73 54679.10 88888.00 2015-11-20 05:48:50.410 324 11088.37 222.74 54679.08 88888.00 2015-11-20 05:48:50.910 324 11088.37 222.71 54679.10 88888.00 2015-11-20 05:48:51.410 324 11088.36 222.71 54679.10 88888.00 2015-11-20 05:48:51.910 324 11088.38 222.80 54679.07 88888.00 2015-11-20 05:48:52.410 324 11088.32 222.78 54679.12 88888.00 2015-11-20 05:48:52.910 324 11088.30 222.73 54679.10 88888.00 2015-11-20 05:48:53.410 324 11088.33 222.78 54679.01 88888.00 2015-11-20 05:48:53.910 324 11088.37 222.80 54679.07 88888.00 2015-11-20 05:48:54.410 324 11088.34 222.72 54679.10 88888.00 2015-11-20 05:48:54.910 324 11088.37 222.67 54679.00 88888.00 2015-11-20 05:48:55.410 324 11088.39 222.66 54678.99 88888.00 2015-11-20 05:48:55.910 324 11088.42 222.64 54678.93 88888.00 2015-11-20 05:48:56.410 324 11088.37 222.63 54678.98 88888.00 2015-11-20 05:48:56.910 324 11088.33 222.64 54679.06 88888.00 2015-11-20 05:48:57.410 324 11088.32 222.64 54679.05 88888.00 2015-11-20 05:48:57.910 324 11088.33 222.65 54678.99 88888.00 2015-11-20 05:48:58.410 324 11088.34 222.73 54678.97 88888.00 2015-11-20 05:48:58.910 324 11088.34 222.71 54678.98 88888.00 2015-11-20 05:48:59.410 324 11088.33 222.67 54678.98 88888.00 2015-11-20 05:48:59.910 324 11088.37 222.67 54678.91 88888.00 2015-11-20 05:49:00.410 324 11088.44 222.71 54678.83 88888.00 2015-11-20 05:49:00.910 324 11088.47 222.72 54678.88 88888.00 2015-11-20 05:49:01.410 324 11088.47 222.65 54678.91 88888.00 2015-11-20 05:49:01.910 324 11088.47 222.56 54678.97 88888.00 2015-11-20 05:49:02.410 324 11088.43 222.56 54679.00 88888.00 2015-11-20 05:49:02.910 324 11088.44 222.63 54679.01 88888.00 2015-11-20 05:49:03.410 324 11088.49 222.64 54678.97 88888.00 2015-11-20 05:49:03.910 324 11088.46 222.67 54679.06 88888.00 2015-11-20 05:49:04.410 324 11088.38 222.70 54679.12 88888.00 2015-11-20 05:49:04.910 324 11088.39 222.69 54679.05 88888.00 2015-11-20 05:49:05.410 324 11088.44 222.70 54679.01 88888.00 2015-11-20 05:49:05.910 324 11088.44 222.67 54679.00 88888.00 2015-11-20 05:49:06.410 324 11088.43 222.67 54679.00 88888.00 2015-11-20 05:49:06.910 324 11088.42 222.67 54678.99 88888.00 2015-11-20 05:49:07.410 324 11088.49 222.64 54679.03 88888.00 2015-11-20 05:49:07.910 324 11088.47 222.57 54679.04 88888.00 2015-11-20 05:49:08.410 324 11088.43 222.56 54679.10 88888.00 2015-11-20 05:49:08.910 324 11088.42 222.61 54679.10 88888.00 2015-11-20 05:49:09.410 324 11088.46 222.62 54679.07 88888.00 2015-11-20 05:49:09.910 324 11088.43 222.61 54679.08 88888.00 2015-11-20 05:49:10.410 324 11088.37 222.55 54679.07 88888.00 2015-11-20 05:49:10.910 324 11088.39 222.56 54679.08 88888.00 2015-11-20 05:49:11.410 324 11088.41 222.58 54679.09 88888.00 2015-11-20 05:49:11.910 324 11088.38 222.60 54679.07 88888.00 2015-11-20 05:49:12.410 324 11088.39 222.60 54679.04 88888.00 2015-11-20 05:49:12.910 324 11088.42 222.55 54679.04 88888.00 2015-11-20 05:49:13.410 324 11088.46 222.57 54679.07 88888.00 2015-11-20 05:49:13.910 324 11088.44 222.56 54679.12 88888.00 2015-11-20 05:49:14.410 324 11088.43 222.58 54679.23 88888.00 2015-11-20 05:49:14.910 324 11088.44 222.60 54679.19 88888.00 2015-11-20 05:49:15.410 324 11088.41 222.62 54679.18 88888.00 2015-11-20 05:49:15.910 324 11088.37 222.55 54679.16 88888.00 2015-11-20 05:49:16.410 324 11088.42 222.60 54679.14 88888.00 2015-11-20 05:49:16.910 324 11088.44 222.67 54679.07 88888.00 2015-11-20 05:49:17.410 324 11088.47 222.69 54679.10 88888.00 2015-11-20 05:49:17.910 324 11088.46 222.67 54679.22 88888.00 2015-11-20 05:49:18.410 324 11088.41 222.64 54679.26 88888.00 2015-11-20 05:49:18.910 324 11088.43 222.57 54679.31 88888.00 2015-11-20 05:49:19.410 324 11088.49 222.50 54679.25 88888.00 2015-11-20 05:49:19.910 324 11088.57 222.57 54679.23 88888.00 2015-11-20 05:49:20.410 324 11088.48 222.62 54679.23 88888.00 2015-11-20 05:49:20.910 324 11088.47 222.61 54679.32 88888.00 2015-11-20 05:49:21.410 324 11088.46 222.57 54679.28 88888.00 2015-11-20 05:49:21.910 324 11088.44 222.57 54679.21 88888.00 2015-11-20 05:49:22.410 324 11088.43 222.56 54679.22 88888.00 2015-11-20 05:49:22.910 324 11088.44 222.56 54679.25 88888.00 2015-11-20 05:49:23.410 324 11088.44 222.55 54679.21 88888.00 2015-11-20 05:49:23.910 324 11088.44 222.53 54679.18 88888.00 2015-11-20 05:49:24.410 324 11088.44 222.47 54679.18 88888.00 2015-11-20 05:49:24.910 324 11088.44 222.50 54679.26 88888.00 2015-11-20 05:49:25.410 324 11088.41 222.53 54679.31 88888.00 2015-11-20 05:49:25.910 324 11088.37 222.53 54679.32 88888.00 2015-11-20 05:49:26.410 324 11088.39 222.55 54679.40 88888.00 2015-11-20 05:49:26.910 324 11088.42 222.53 54679.45 88888.00 2015-11-20 05:49:27.410 324 11088.44 222.56 54679.40 88888.00 2015-11-20 05:49:27.910 324 11088.43 222.55 54679.36 88888.00 2015-11-20 05:49:28.410 324 11088.38 222.62 54679.39 88888.00 2015-11-20 05:49:28.910 324 11088.39 222.60 54679.43 88888.00 2015-11-20 05:49:29.410 324 11088.37 222.61 54679.43 88888.00 2015-11-20 05:49:29.910 324 11088.36 222.62 54679.41 88888.00 2015-11-20 05:49:30.410 324 11088.38 222.63 54679.40 88888.00 2015-11-20 05:49:30.910 324 11088.41 222.67 54679.40 88888.00 2015-11-20 05:49:31.410 324 11088.41 222.65 54679.40 88888.00 2015-11-20 05:49:31.910 324 11088.41 222.60 54679.44 88888.00 2015-11-20 05:49:32.410 324 11088.41 222.61 54679.44 88888.00 2015-11-20 05:49:32.910 324 11088.36 222.60 54679.43 88888.00 2015-11-20 05:49:33.410 324 11088.36 222.56 54679.44 88888.00 2015-11-20 05:49:33.910 324 11088.34 222.62 54679.40 88888.00 2015-11-20 05:49:34.410 324 11088.32 222.58 54679.44 88888.00 2015-11-20 05:49:34.910 324 11088.44 222.58 54679.25 88888.00 2015-11-20 05:49:35.410 324 11088.47 222.56 54679.23 88888.00 2015-11-20 05:49:35.910 324 11088.46 222.55 54679.32 88888.00 2015-11-20 05:49:36.410 324 11088.43 222.52 54679.42 88888.00 2015-11-20 05:49:36.910 324 11088.44 222.50 54679.52 88888.00 2015-11-20 05:49:37.410 324 11088.46 222.54 54679.44 88888.00 2015-11-20 05:49:37.910 324 11088.43 222.55 54679.39 88888.00 2015-11-20 05:49:38.410 324 11088.43 222.55 54679.40 88888.00 2015-11-20 05:49:38.910 324 11088.39 222.48 54679.41 88888.00 2015-11-20 05:49:39.410 324 11088.43 222.55 54679.41 88888.00 2015-11-20 05:49:39.910 324 11088.44 222.61 54679.42 88888.00 2015-11-20 05:49:40.410 324 11088.46 222.54 54679.42 88888.00 2015-11-20 05:49:40.910 324 11088.43 222.52 54679.42 88888.00 2015-11-20 05:49:41.410 324 11088.44 222.49 54679.40 88888.00 2015-11-20 05:49:41.910 324 11088.48 222.52 54679.42 88888.00 2015-11-20 05:49:42.410 324 11088.47 222.48 54679.43 88888.00 2015-11-20 05:49:42.910 324 11088.44 222.48 54679.36 88888.00 2015-11-20 05:49:43.410 324 11088.48 222.52 54679.40 88888.00 2015-11-20 05:49:43.910 324 11088.47 222.53 54679.36 88888.00 2015-11-20 05:49:44.410 324 11088.46 222.55 54679.36 88888.00 2015-11-20 05:49:44.910 324 11088.47 222.53 54679.32 88888.00 2015-11-20 05:49:45.410 324 11088.47 222.54 54679.35 88888.00 2015-11-20 05:49:45.910 324 11088.44 222.60 54679.44 88888.00 2015-11-20 05:49:46.410 324 11088.49 222.58 54679.43 88888.00 2015-11-20 05:49:46.910 324 11088.51 222.54 54679.42 88888.00 2015-11-20 05:49:47.410 324 11088.53 222.53 54679.44 88888.00 2015-11-20 05:49:47.910 324 11088.54 222.54 54679.44 88888.00 2015-11-20 05:49:48.410 324 11088.53 222.49 54679.47 88888.00 2015-11-20 05:49:48.910 324 11088.53 222.46 54679.49 88888.00 2015-11-20 05:49:49.410 324 11088.57 222.54 54679.42 88888.00 2015-11-20 05:49:49.910 324 11088.54 222.57 54679.45 88888.00 2015-11-20 05:49:50.410 324 11088.49 222.62 54679.52 88888.00 2015-11-20 05:49:50.910 324 11088.52 222.56 54679.49 88888.00 2015-11-20 05:49:51.410 324 11088.53 222.58 54679.44 88888.00 2015-11-20 05:49:51.910 324 11088.55 222.60 54679.33 88888.00 2015-11-20 05:49:52.410 324 11088.57 222.60 54679.27 88888.00 2015-11-20 05:49:52.910 324 11088.53 222.61 54679.28 88888.00 2015-11-20 05:49:53.410 324 11088.53 222.65 54679.31 88888.00 2015-11-20 05:49:53.910 324 11088.58 222.60 54679.33 88888.00 2015-11-20 05:49:54.410 324 11088.55 222.60 54679.38 88888.00 2015-11-20 05:49:54.910 324 11088.55 222.55 54679.40 88888.00 2015-11-20 05:49:55.410 324 11088.53 222.54 54679.42 88888.00 2015-11-20 05:49:55.910 324 11088.59 222.60 54679.43 88888.00 2015-11-20 05:49:56.410 324 11088.57 222.60 54679.45 88888.00 2015-11-20 05:49:56.910 324 11088.57 222.60 54679.39 88888.00 2015-11-20 05:49:57.410 324 11088.55 222.61 54679.41 88888.00 2015-11-20 05:49:57.910 324 11088.60 222.57 54679.44 88888.00 2015-11-20 05:49:58.410 324 11088.68 222.65 54679.50 88888.00 2015-11-20 05:49:58.910 324 11088.67 222.69 54679.51 88888.00 2015-11-20 05:49:59.410 324 11088.72 222.70 54679.44 88888.00 2015-11-20 05:49:59.910 324 11088.63 222.66 54679.38 88888.00 2015-11-20 05:50:00.410 324 11088.62 222.67 54679.34 88888.00 2015-11-20 05:50:00.910 324 11088.67 222.71 54679.32 88888.00 2015-11-20 05:50:01.410 324 11088.67 222.71 54679.39 88888.00 2015-11-20 05:50:01.910 324 11088.67 222.64 54679.41 88888.00 2015-11-20 05:50:02.410 324 11088.67 222.69 54679.40 88888.00 2015-11-20 05:50:02.910 324 11088.64 222.65 54679.41 88888.00 2015-11-20 05:50:03.410 324 11088.62 222.64 54679.41 88888.00 2015-11-20 05:50:03.910 324 11088.64 222.60 54679.44 88888.00 2015-11-20 05:50:04.410 324 11088.64 222.63 54679.43 88888.00 2015-11-20 05:50:04.910 324 11088.65 222.64 54679.41 88888.00 2015-11-20 05:50:05.410 324 11088.64 222.65 54679.40 88888.00 2015-11-20 05:50:05.910 324 11088.63 222.72 54679.35 88888.00 2015-11-20 05:50:06.410 324 11088.64 222.73 54679.33 88888.00 2015-11-20 05:50:06.910 324 11088.70 222.69 54679.31 88888.00 2015-11-20 05:50:07.410 324 11088.74 222.66 54679.39 88888.00 2015-11-20 05:50:07.910 324 11088.74 222.70 54679.38 88888.00 2015-11-20 05:50:08.410 324 11088.74 222.69 54679.35 88888.00 2015-11-20 05:50:08.910 324 11088.75 222.63 54679.30 88888.00 2015-11-20 05:50:09.410 324 11088.72 222.64 54679.32 88888.00 2015-11-20 05:50:09.910 324 11088.70 222.70 54679.35 88888.00 2015-11-20 05:50:10.410 324 11088.79 222.78 54679.35 88888.00 2015-11-20 05:50:10.910 324 11088.76 222.80 54679.38 88888.00 2015-11-20 05:50:11.410 324 11088.78 222.80 54679.36 88888.00 2015-11-20 05:50:11.910 324 11088.80 222.81 54679.31 88888.00 2015-11-20 05:50:12.411 324 11088.80 222.82 54679.38 88888.00 2015-11-20 05:50:12.911 324 11088.73 222.84 54679.49 88888.00 2015-11-20 05:50:13.411 324 11088.75 222.87 54679.48 88888.00 2015-11-20 05:50:13.911 324 11088.76 222.84 54679.44 88888.00 2015-11-20 05:50:14.411 324 11088.76 222.80 54679.47 88888.00 2015-11-20 05:50:14.911 324 11088.68 222.74 54679.43 88888.00 2015-11-20 05:50:15.411 324 11088.70 222.73 54679.41 88888.00 2015-11-20 05:50:15.911 324 11088.75 222.73 54679.47 88888.00 2015-11-20 05:50:16.411 324 11088.76 222.73 54679.60 88888.00 2015-11-20 05:50:16.911 324 11088.75 222.78 54679.57 88888.00 2015-11-20 05:50:17.411 324 11088.76 222.77 54679.52 88888.00 2015-11-20 05:50:17.911 324 11088.79 222.80 54679.47 88888.00 2015-11-20 05:50:18.411 324 11088.80 222.86 54679.41 88888.00 2015-11-20 05:50:18.911 324 11088.83 222.84 54679.38 88888.00 2015-11-20 05:50:19.411 324 11088.76 222.82 54679.45 88888.00 2015-11-20 05:50:19.911 324 11088.74 222.83 54679.50 88888.00 2015-11-20 05:50:20.411 324 11088.74 222.82 54679.44 88888.00 2015-11-20 05:50:20.911 324 11088.75 222.83 54679.41 88888.00 2015-11-20 05:50:21.411 324 11088.73 222.82 54679.44 88888.00 2015-11-20 05:50:21.911 324 11088.74 222.82 54679.39 88888.00 2015-11-20 05:50:22.411 324 11088.73 222.83 54679.41 88888.00 2015-11-20 05:50:22.911 324 11088.69 222.83 54679.40 88888.00 2015-11-20 05:50:23.411 324 11088.69 222.84 54679.38 88888.00 2015-11-20 05:50:23.911 324 11088.74 222.82 54679.43 88888.00 2015-11-20 05:50:24.411 324 11088.79 222.80 54679.47 88888.00 2015-11-20 05:50:24.911 324 11088.80 222.75 54679.47 88888.00 2015-11-20 05:50:25.411 324 11088.75 222.72 54679.42 88888.00 2015-11-20 05:50:25.911 324 11088.72 222.74 54679.50 88888.00 2015-11-20 05:50:26.411 324 11088.70 222.80 54679.52 88888.00 2015-11-20 05:50:26.911 324 11088.70 222.84 54679.44 88888.00 2015-11-20 05:50:27.411 324 11088.74 222.87 54679.40 88888.00 2015-11-20 05:50:27.911 324 11088.73 222.79 54679.45 88888.00 2015-11-20 05:50:28.411 324 11088.70 222.81 54679.48 88888.00 2015-11-20 05:50:28.911 324 11088.68 222.87 54679.47 88888.00 2015-11-20 05:50:29.411 324 11088.68 222.81 54679.49 88888.00 2015-11-20 05:50:29.911 324 11088.68 222.80 54679.45 88888.00 2015-11-20 05:50:30.411 324 11088.67 222.78 54679.44 88888.00 2015-11-20 05:50:30.911 324 11088.72 222.81 54679.47 88888.00 2015-11-20 05:50:31.411 324 11088.68 222.82 54679.52 88888.00 2015-11-20 05:50:31.911 324 11088.70 222.87 54679.50 88888.00 2015-11-20 05:50:32.411 324 11088.72 222.87 54679.48 88888.00 2015-11-20 05:50:32.911 324 11088.76 222.86 54679.56 88888.00 2015-11-20 05:50:33.411 324 11088.72 222.81 54679.51 88888.00 2015-11-20 05:50:33.911 324 11088.67 222.82 54679.53 88888.00 2015-11-20 05:50:34.411 324 11088.67 222.88 54679.49 88888.00 2015-11-20 05:50:34.911 324 11088.70 222.96 54679.51 88888.00 2015-11-20 05:50:35.411 324 11088.74 222.94 54679.51 88888.00 2015-11-20 05:50:35.911 324 11088.73 222.84 54679.50 88888.00 2015-11-20 05:50:36.411 324 11088.76 222.86 54679.53 88888.00 2015-11-20 05:50:36.911 324 11088.74 222.90 54679.61 88888.00 2015-11-20 05:50:37.411 324 11088.73 222.92 54679.65 88888.00 2015-11-20 05:50:37.911 324 11088.76 222.91 54679.60 88888.00 2015-11-20 05:50:38.411 324 11088.76 222.99 54679.53 88888.00 2015-11-20 05:50:38.911 324 11088.70 223.03 54679.48 88888.00 2015-11-20 05:50:39.411 324 11088.73 222.99 54679.45 88888.00 2015-11-20 05:50:39.911 324 11088.75 222.99 54679.49 88888.00 2015-11-20 05:50:40.411 324 11088.70 222.97 54679.53 88888.00 2015-11-20 05:50:40.911 324 11088.68 222.90 54679.52 88888.00 2015-11-20 05:50:41.411 324 11088.68 222.87 54679.61 88888.00 2015-11-20 05:50:41.911 324 11088.69 222.91 54679.59 88888.00 2015-11-20 05:50:42.411 324 11088.72 222.90 54679.58 88888.00 2015-11-20 05:50:42.911 324 11088.76 222.89 54679.60 88888.00 2015-11-20 05:50:43.411 324 11088.80 222.86 54679.60 88888.00 2015-11-20 05:50:43.911 324 11088.83 222.82 54679.56 88888.00 2015-11-20 05:50:44.411 324 11088.93 222.86 54679.56 88888.00 2015-11-20 05:50:44.911 324 11088.93 222.88 54679.60 88888.00 2015-11-20 05:50:45.411 324 11088.84 222.91 54679.63 88888.00 2015-11-20 05:50:45.911 324 11088.83 222.89 54679.56 88888.00 2015-11-20 05:50:46.411 324 11088.83 222.86 54679.58 88888.00 2015-11-20 05:50:46.911 324 11088.86 222.84 54679.58 88888.00 2015-11-20 05:50:47.411 324 11088.85 222.84 54679.59 88888.00 2015-11-20 05:50:47.911 324 11088.83 222.88 54679.52 88888.00 2015-11-20 05:50:48.411 324 11088.80 222.89 54679.47 88888.00 2015-11-20 05:50:48.911 324 11088.85 222.84 54679.53 88888.00 2015-11-20 05:50:49.411 324 11088.86 222.88 54679.56 88888.00 2015-11-20 05:50:49.911 324 11088.89 222.83 54679.53 88888.00 2015-11-20 05:50:50.411 324 11088.89 222.79 54679.56 88888.00 2015-11-20 05:50:50.911 324 11088.88 222.79 54679.65 88888.00 2015-11-20 05:50:51.411 324 11088.88 222.79 54679.65 88888.00 2015-11-20 05:50:51.911 324 11088.86 222.87 54679.68 88888.00 2015-11-20 05:50:52.411 324 11088.84 222.90 54679.67 88888.00 2015-11-20 05:50:52.911 324 11088.86 222.94 54679.66 88888.00 2015-11-20 05:50:53.411 324 11088.88 222.94 54679.67 88888.00 2015-11-20 05:50:53.911 324 11088.91 222.90 54679.73 88888.00 2015-11-20 05:50:54.411 324 11088.95 222.89 54679.75 88888.00 2015-11-20 05:50:54.911 324 11088.98 222.94 54679.74 88888.00 2015-11-20 05:50:55.411 324 11088.96 222.97 54679.76 88888.00 2015-11-20 05:50:55.911 324 11088.93 222.92 54679.76 88888.00 2015-11-20 05:50:56.411 324 11088.90 222.89 54679.74 88888.00 2015-11-20 05:50:56.911 324 11088.89 222.81 54679.71 88888.00 2015-11-20 05:50:57.411 324 11088.88 222.84 54679.70 88888.00 2015-11-20 05:50:57.911 324 11088.85 222.90 54679.74 88888.00 2015-11-20 05:50:58.411 324 11088.84 222.94 54679.73 88888.00 2015-11-20 05:50:58.911 324 11088.84 222.99 54679.77 88888.00 2015-11-20 05:50:59.411 324 11088.84 222.97 54679.80 88888.00 2015-11-20 05:50:59.911 324 11088.89 222.92 54679.78 88888.00 2015-11-20 05:51:00.411 324 11088.86 222.90 54679.78 88888.00 2015-11-20 05:51:00.911 324 11088.85 222.87 54679.79 88888.00 2015-11-20 05:51:01.411 324 11088.83 222.83 54679.74 88888.00 2015-11-20 05:51:01.911 324 11088.83 222.86 54679.73 88888.00 2015-11-20 05:51:02.411 324 11088.85 222.94 54679.69 88888.00 2015-11-20 05:51:02.911 324 11088.88 223.00 54679.73 88888.00 2015-11-20 05:51:03.411 324 11088.89 222.99 54679.75 88888.00 2015-11-20 05:51:03.911 324 11088.90 222.98 54679.80 88888.00 2015-11-20 05:51:04.411 324 11088.90 222.98 54679.78 88888.00 2015-11-20 05:51:04.911 324 11088.85 222.92 54679.78 88888.00 2015-11-20 05:51:05.411 324 11088.85 222.98 54679.82 88888.00 2015-11-20 05:51:05.911 324 11088.85 222.99 54679.82 88888.00 2015-11-20 05:51:06.411 324 11088.86 222.92 54679.83 88888.00 2015-11-20 05:51:06.911 324 11088.83 222.92 54679.84 88888.00 2015-11-20 05:51:07.411 324 11088.78 222.92 54679.83 88888.00 2015-11-20 05:51:07.911 324 11088.76 222.89 54679.92 88888.00 2015-11-20 05:51:08.411 324 11088.76 222.84 54679.92 88888.00 2015-11-20 05:51:08.911 324 11088.78 222.89 54679.93 88888.00 2015-11-20 05:51:09.411 324 11088.83 222.89 54679.95 88888.00 2015-11-20 05:51:09.911 324 11088.81 222.97 54679.96 88888.00 2015-11-20 05:51:10.411 324 11088.79 222.97 54680.03 88888.00 2015-11-20 05:51:10.911 324 11088.83 222.99 54680.03 88888.00 2015-11-20 05:51:11.411 324 11088.80 222.94 54680.01 88888.00 2015-11-20 05:51:11.911 324 11088.76 222.92 54680.01 88888.00 2015-11-20 05:51:12.411 324 11088.76 222.96 54680.10 88888.00 2015-11-20 05:51:12.911 324 11088.80 222.97 54680.04 88888.00 2015-11-20 05:51:13.411 324 11088.79 222.97 54679.95 88888.00 2015-11-20 05:51:13.911 324 11088.75 222.97 54679.97 88888.00 2015-11-20 05:51:14.411 324 11088.73 222.94 54679.95 88888.00 2015-11-20 05:51:14.911 324 11088.75 222.96 54679.91 88888.00 2015-11-20 05:51:15.411 324 11088.74 223.00 54679.85 88888.00 2015-11-20 05:51:15.911 324 11088.67 223.01 54679.84 88888.00 2015-11-20 05:51:16.411 324 11088.70 222.99 54679.82 88888.00 2015-11-20 05:51:16.911 324 11088.69 222.97 54679.82 88888.00 2015-11-20 05:51:17.411 324 11088.67 222.98 54679.79 88888.00 2015-11-20 05:51:17.911 324 11088.68 223.00 54679.93 88888.00 2015-11-20 05:51:18.411 324 11088.72 223.00 54680.01 88888.00 2015-11-20 05:51:18.911 324 11088.76 222.99 54680.02 88888.00 2015-11-20 05:51:19.411 324 11088.70 223.01 54680.01 88888.00 2015-11-20 05:51:19.911 324 11088.73 223.06 54680.00 88888.00 2015-11-20 05:51:20.411 324 11088.75 223.01 54680.02 88888.00 2015-11-20 05:51:20.911 324 11088.72 222.98 54680.01 88888.00 2015-11-20 05:51:21.411 324 11088.70 223.01 54679.98 88888.00 2015-11-20 05:51:21.911 324 11088.70 223.03 54680.00 88888.00 2015-11-20 05:51:22.411 324 11088.64 223.04 54680.07 88888.00 2015-11-20 05:51:22.911 324 11088.67 222.97 54680.10 88888.00 2015-11-20 05:51:23.411 324 11088.63 222.94 54680.12 88888.00 2015-11-20 05:51:23.911 324 11088.63 222.91 54680.11 88888.00 2015-11-20 05:51:24.411 324 11088.64 222.97 54680.17 88888.00 2015-11-20 05:51:24.911 324 11088.70 223.03 54680.14 88888.00 2015-11-20 05:51:25.411 324 11088.68 222.94 54680.12 88888.00 2015-11-20 05:51:25.911 324 11088.64 222.89 54680.20 88888.00 2015-11-20 05:51:26.411 324 11088.62 222.92 54680.20 88888.00 2015-11-20 05:51:26.911 324 11088.63 222.90 54680.19 88888.00 2015-11-20 05:51:27.411 324 11088.63 222.92 54680.23 88888.00 2015-11-20 05:51:27.911 324 11088.69 222.98 54680.18 88888.00 2015-11-20 05:51:28.411 324 11088.68 223.00 54680.11 88888.00 2015-11-20 05:51:28.911 324 11088.65 223.00 54680.12 88888.00 2015-11-20 05:51:29.411 324 11088.63 223.00 54680.19 88888.00 2015-11-20 05:51:29.911 324 11088.62 223.03 54680.19 88888.00 2015-11-20 05:51:30.411 324 11088.67 223.00 54680.15 88888.00 2015-11-20 05:51:30.911 324 11088.65 222.99 54680.10 88888.00 2015-11-20 05:51:31.411 324 11088.67 223.04 54680.13 88888.00 2015-11-20 05:51:31.911 324 11088.62 222.99 54680.19 88888.00 2015-11-20 05:51:32.411 324 11088.60 223.00 54680.13 88888.00 2015-11-20 05:51:32.911 324 11088.60 223.06 54680.15 88888.00 2015-11-20 05:51:33.411 324 11088.60 223.12 54680.21 88888.00 2015-11-20 05:51:33.911 324 11088.64 223.11 54680.21 88888.00 2015-11-20 05:51:34.411 324 11088.63 223.06 54680.12 88888.00 2015-11-20 05:51:34.911 324 11088.67 223.01 54680.11 88888.00 2015-11-20 05:51:35.411 324 11088.67 223.03 54680.19 88888.00 2015-11-20 05:51:35.911 324 11088.68 223.00 54680.19 88888.00 2015-11-20 05:51:36.411 324 11088.65 223.01 54680.15 88888.00 2015-11-20 05:51:36.911 324 11088.60 223.05 54680.19 88888.00 2015-11-20 05:51:37.411 324 11088.62 223.09 54680.20 88888.00 2015-11-20 05:51:37.911 324 11088.59 223.14 54680.19 88888.00 2015-11-20 05:51:38.411 324 11088.54 223.12 54680.24 88888.00 2015-11-20 05:51:38.911 324 11088.57 223.12 54680.28 88888.00 2015-11-20 05:51:39.411 324 11088.58 223.12 54680.26 88888.00 2015-11-20 05:51:39.911 324 11088.54 223.06 54680.23 88888.00 2015-11-20 05:51:40.411 324 11088.53 222.99 54680.28 88888.00 2015-11-20 05:51:40.911 324 11088.54 223.03 54680.31 88888.00 2015-11-20 05:51:41.411 324 11088.55 223.01 54680.31 88888.00 2015-11-20 05:51:41.911 324 11088.59 223.05 54680.39 88888.00 2015-11-20 05:51:42.411 324 11088.58 223.17 54680.42 88888.00 2015-11-20 05:51:42.911 324 11088.55 223.17 54680.37 88888.00 2015-11-20 05:51:43.411 324 11088.57 223.11 54680.42 88888.00 2015-11-20 05:51:43.911 324 11088.58 223.07 54680.38 88888.00 2015-11-20 05:51:44.411 324 11088.57 223.09 54680.30 88888.00 2015-11-20 05:51:44.911 324 11088.55 223.11 54680.27 88888.00 2015-11-20 05:51:45.411 324 11088.58 223.07 54680.28 88888.00 2015-11-20 05:51:45.911 324 11088.53 223.05 54680.35 88888.00 2015-11-20 05:51:46.411 324 11088.53 223.05 54680.42 88888.00 2015-11-20 05:51:46.911 324 11088.57 223.04 54680.33 88888.00 2015-11-20 05:51:47.411 324 11088.60 223.04 54680.32 88888.00 2015-11-20 05:51:47.911 324 11088.64 223.07 54680.27 88888.00 2015-11-20 05:51:48.411 324 11088.64 223.09 54680.29 88888.00 2015-11-20 05:51:48.911 324 11088.60 223.11 54680.30 88888.00 2015-11-20 05:51:49.411 324 11088.58 223.11 54680.36 88888.00 2015-11-20 05:51:49.911 324 11088.58 223.07 54680.38 88888.00 2015-11-20 05:51:50.411 324 11088.53 223.07 54680.31 88888.00 2015-11-20 05:51:50.911 324 11088.58 223.06 54680.39 88888.00 2015-11-20 05:51:51.411 324 11088.57 223.03 54680.40 88888.00 2015-11-20 05:51:51.911 324 11088.57 223.06 54680.38 88888.00 2015-11-20 05:51:52.411 324 11088.51 223.05 54680.41 88888.00 2015-11-20 05:51:52.911 324 11088.47 223.08 54680.41 88888.00 2015-11-20 05:51:53.411 324 11088.49 223.07 54680.42 88888.00 2015-11-20 05:51:53.911 324 11088.48 223.09 54680.31 88888.00 2015-11-20 05:51:54.411 324 11088.48 223.09 54680.32 88888.00 2015-11-20 05:51:54.911 324 11088.53 223.11 54680.36 88888.00 2015-11-20 05:51:55.411 324 11088.44 223.07 54680.33 88888.00 2015-11-20 05:51:55.911 324 11088.47 223.07 54680.39 88888.00 2015-11-20 05:51:56.411 324 11088.51 223.12 54680.41 88888.00 2015-11-20 05:51:56.911 324 11088.53 223.11 54680.46 88888.00 2015-11-20 05:51:57.411 324 11088.51 223.13 54680.44 88888.00 2015-11-20 05:51:57.911 324 11088.53 223.11 54680.42 88888.00 2015-11-20 05:51:58.411 324 11088.44 223.13 54680.37 88888.00 2015-11-20 05:51:58.911 324 11088.47 223.14 54680.37 88888.00 2015-11-20 05:51:59.411 324 11088.49 223.14 54680.48 88888.00 2015-11-20 05:51:59.911 324 11088.48 223.15 54680.45 88888.00 2015-11-20 05:52:00.411 324 11088.48 223.13 54680.44 88888.00 2015-11-20 05:52:00.911 324 11088.49 223.19 54680.39 88888.00 2015-11-20 05:52:01.411 324 11088.46 223.19 54680.39 88888.00 2015-11-20 05:52:01.911 324 11088.46 223.19 54680.41 88888.00 2015-11-20 05:52:02.411 324 11088.49 223.22 54680.44 88888.00 2015-11-20 05:52:02.911 324 11088.48 223.23 54680.48 88888.00 2015-11-20 05:52:03.411 324 11088.53 223.17 54680.48 88888.00 2015-11-20 05:52:03.911 324 11088.46 223.19 54680.44 88888.00 2015-11-20 05:52:04.411 324 11088.47 223.19 54680.48 88888.00 2015-11-20 05:52:04.911 324 11088.48 223.15 54680.52 88888.00 2015-11-20 05:52:05.411 324 11088.52 223.14 54680.49 88888.00 2015-11-20 05:52:05.911 324 11088.59 223.12 54680.49 88888.00 2015-11-20 05:52:06.411 324 11088.57 223.13 54680.49 88888.00 2015-11-20 05:52:06.911 324 11088.51 223.20 54680.58 88888.00 2015-11-20 05:52:07.411 324 11088.52 223.28 54680.54 88888.00 2015-11-20 05:52:07.911 324 11088.49 223.30 54680.49 88888.00 2015-11-20 05:52:08.411 324 11088.53 223.25 54680.55 88888.00 2015-11-20 05:52:08.911 324 11088.53 223.24 54680.65 88888.00 2015-11-20 05:52:09.411 324 11088.53 223.28 54680.55 88888.00 2015-11-20 05:52:09.911 324 11088.52 223.29 54680.35 88888.00 2015-11-20 05:52:10.411 324 11088.48 223.23 54680.36 88888.00 2015-11-20 05:52:10.911 324 11088.43 223.21 54680.45 88888.00 2015-11-20 05:52:11.411 324 11088.46 223.25 54680.48 88888.00 2015-11-20 05:52:11.911 324 11088.51 223.25 54680.42 88888.00 2015-11-20 05:52:12.411 324 11088.52 223.31 54680.46 88888.00 2015-11-20 05:52:12.911 324 11088.47 223.28 54680.40 88888.00 2015-11-20 05:52:13.411 324 11088.53 223.26 54680.36 88888.00 2015-11-20 05:52:13.911 324 11088.52 223.28 54680.31 88888.00 2015-11-20 05:52:14.411 324 11088.52 223.26 54680.35 88888.00 2015-11-20 05:52:14.911 324 11088.52 223.30 54680.45 88888.00 2015-11-20 05:52:15.411 324 11088.52 223.33 54680.47 88888.00 2015-11-20 05:52:15.911 324 11088.49 223.29 54680.47 88888.00 2015-11-20 05:52:16.411 324 11088.47 223.25 54680.50 88888.00 2015-11-20 05:52:16.911 324 11088.48 223.23 54680.53 88888.00 2015-11-20 05:52:17.411 324 11088.49 223.22 54680.48 88888.00 2015-11-20 05:52:17.911 324 11088.47 223.21 54680.48 88888.00 2015-11-20 05:52:18.411 324 11088.53 223.17 54680.52 88888.00 2015-11-20 05:52:18.911 324 11088.54 223.17 54680.52 88888.00 2015-11-20 05:52:19.411 324 11088.53 223.22 54680.46 88888.00 2015-11-20 05:52:19.911 324 11088.53 223.25 54680.49 88888.00 2015-11-20 05:52:20.411 324 11088.48 223.26 54680.46 88888.00 2015-11-20 05:52:20.911 324 11088.42 223.23 54680.42 88888.00 2015-11-20 05:52:21.411 324 11088.39 223.16 54680.41 88888.00 2015-11-20 05:52:21.911 324 11088.37 223.16 54680.39 88888.00 2015-11-20 05:52:22.411 324 11088.38 223.16 54680.37 88888.00 2015-11-20 05:52:22.911 324 11088.37 223.15 54680.40 88888.00 2015-11-20 05:52:23.411 324 11088.33 223.20 54680.33 88888.00 2015-11-20 05:52:23.911 324 11088.31 223.20 54680.36 88888.00 2015-11-20 05:52:24.411 324 11088.41 223.21 54680.36 88888.00 2015-11-20 05:52:24.911 324 11088.42 223.14 54680.37 88888.00 2015-11-20 05:52:25.411 324 11088.42 223.15 54680.41 88888.00 2015-11-20 05:52:25.911 324 11088.37 223.19 54680.45 88888.00 2015-11-20 05:52:26.411 324 11088.41 223.12 54680.48 88888.00 2015-11-20 05:52:26.911 324 11088.41 223.12 54680.49 88888.00 2015-11-20 05:52:27.411 324 11088.46 223.16 54680.52 88888.00 2015-11-20 05:52:27.911 324 11088.41 223.22 54680.49 88888.00 2015-11-20 05:52:28.411 324 11088.38 223.20 54680.41 88888.00 2015-11-20 05:52:28.911 324 11088.36 223.19 54680.40 88888.00 2015-11-20 05:52:29.411 324 11088.37 223.17 54680.46 88888.00 2015-11-20 05:52:29.911 324 11088.41 223.11 54680.42 88888.00 2015-11-20 05:52:30.411 324 11088.34 223.13 54680.50 88888.00 2015-11-20 05:52:30.911 324 11088.34 223.06 54680.56 88888.00 2015-11-20 05:52:31.411 324 11088.38 223.08 54680.57 88888.00 2015-11-20 05:52:31.911 324 11088.37 223.12 54680.55 88888.00 2015-11-20 05:52:32.411 324 11088.32 223.12 54680.49 88888.00 2015-11-20 05:52:32.911 324 11088.30 223.16 54680.56 88888.00 2015-11-20 05:52:33.411 324 11088.25 223.09 54680.63 88888.00 2015-11-20 05:52:33.911 324 11088.21 223.07 54680.63 88888.00 2015-11-20 05:52:34.411 324 11088.22 223.04 54680.62 88888.00 2015-11-20 05:52:34.911 324 11088.21 223.03 54680.65 88888.00 2015-11-20 05:52:35.411 324 11088.25 223.04 54680.63 88888.00 2015-11-20 05:52:35.911 324 11088.27 222.99 54680.62 88888.00 2015-11-20 05:52:36.411 324 11088.26 222.95 54680.63 88888.00 2015-11-20 05:52:36.911 324 11088.26 223.01 54680.64 88888.00 2015-11-20 05:52:37.411 324 11088.26 223.01 54680.67 88888.00 2015-11-20 05:52:37.911 324 11088.23 223.03 54680.72 88888.00 2015-11-20 05:52:38.411 324 11088.21 223.01 54680.65 88888.00 2015-11-20 05:52:38.911 324 11088.20 223.04 54680.62 88888.00 2015-11-20 05:52:39.411 324 11088.17 222.97 54680.67 88888.00 2015-11-20 05:52:39.911 324 11088.18 222.95 54680.56 88888.00 2015-11-20 05:52:40.411 324 11088.27 222.96 54680.46 88888.00 2015-11-20 05:52:40.911 324 11088.26 222.95 54680.47 88888.00 2015-11-20 05:52:41.411 324 11088.22 223.00 54680.54 88888.00 2015-11-20 05:52:41.911 324 11088.20 222.97 54680.55 88888.00 2015-11-20 05:52:42.411 324 11088.20 222.92 54680.58 88888.00 2015-11-20 05:52:42.911 324 11088.20 222.92 54680.61 88888.00 2015-11-20 05:52:43.411 324 11088.16 222.94 54680.56 88888.00 2015-11-20 05:52:43.911 324 11088.13 222.95 54680.64 88888.00 2015-11-20 05:52:44.411 324 11088.10 222.96 54680.65 88888.00 2015-11-20 05:52:44.911 324 11088.07 222.98 54680.62 88888.00 2015-11-20 05:52:45.411 324 11088.12 222.94 54680.64 88888.00 2015-11-20 05:52:45.911 324 11088.10 222.96 54680.71 88888.00 2015-11-20 05:52:46.411 324 11088.08 222.94 54680.79 88888.00 2015-11-20 05:52:46.911 324 11088.07 222.89 54680.81 88888.00 2015-11-20 05:52:47.411 324 11088.02 222.88 54680.89 88888.00 2015-11-20 05:52:47.911 324 11088.02 222.88 54680.82 88888.00 2015-11-20 05:52:48.411 324 11088.01 222.91 54680.82 88888.00 2015-11-20 05:52:48.911 324 11088.05 222.90 54680.82 88888.00 2015-11-20 05:52:49.411 324 11087.99 222.97 54680.73 88888.00 2015-11-20 05:52:49.911 324 11087.97 222.99 54680.66 88888.00 2015-11-20 05:52:50.411 324 11087.97 223.00 54680.72 88888.00 2015-11-20 05:52:50.911 324 11087.95 223.00 54680.84 88888.00 2015-11-20 05:52:51.411 324 11087.95 223.00 54680.88 88888.00 2015-11-20 05:52:51.911 324 11087.95 222.97 54680.82 88888.00 2015-11-20 05:52:52.411 324 11087.95 222.97 54680.76 88888.00 2015-11-20 05:52:52.911 324 11087.94 222.89 54680.81 88888.00 2015-11-20 05:52:53.411 324 11087.90 222.84 54680.85 88888.00 2015-11-20 05:52:53.911 324 11087.90 222.91 54680.84 88888.00 2015-11-20 05:52:54.411 324 11087.97 222.89 54680.79 88888.00 2015-11-20 05:52:54.911 324 11087.92 222.90 54680.76 88888.00 2015-11-20 05:52:55.411 324 11087.87 222.91 54680.82 88888.00 2015-11-20 05:52:55.911 324 11087.86 222.91 54680.87 88888.00 2015-11-20 05:52:56.411 324 11087.90 222.91 54680.91 88888.00 2015-11-20 05:52:56.911 324 11087.87 222.87 54680.89 88888.00 2015-11-20 05:52:57.411 324 11087.86 222.84 54680.87 88888.00 2015-11-20 05:52:57.911 324 11087.84 222.80 54680.94 88888.00 2015-11-20 05:52:58.411 324 11087.80 222.74 54680.94 88888.00 2015-11-20 05:52:58.911 324 11087.86 222.72 54680.96 88888.00 2015-11-20 05:52:59.411 324 11087.87 222.78 54680.93 88888.00 2015-11-20 05:52:59.911 324 11087.83 222.84 54680.91 88888.00 2015-11-20 05:53:00.411 324 11087.83 222.84 54680.98 88888.00 2015-11-20 05:53:00.911 324 11087.74 222.83 54680.99 88888.00 2015-11-20 05:53:01.411 324 11087.68 222.74 54681.07 88888.00 2015-11-20 05:53:01.911 324 11087.68 222.78 54681.08 88888.00 2015-11-20 05:53:02.411 324 11087.71 222.81 54681.08 88888.00 2015-11-20 05:53:02.911 324 11087.71 222.77 54681.15 88888.00 2015-11-20 05:53:03.411 324 11087.69 222.71 54681.14 88888.00 2015-11-20 05:53:03.911 324 11087.68 222.71 54681.16 88888.00 2015-11-20 05:53:04.411 324 11087.70 222.69 54681.14 88888.00 2015-11-20 05:53:04.911 324 11087.70 222.70 54681.19 88888.00 2015-11-20 05:53:05.411 324 11087.64 222.70 54681.26 88888.00 2015-11-20 05:53:05.911 324 11087.61 222.70 54681.14 88888.00 2015-11-20 05:53:06.411 324 11087.54 222.65 54681.16 88888.00 2015-11-20 05:53:06.911 324 11087.54 222.67 54681.17 88888.00 2015-11-20 05:53:07.411 324 11087.58 222.64 54681.16 88888.00 2015-11-20 05:53:07.911 324 11087.52 222.65 54681.25 88888.00 2015-11-20 05:53:08.411 324 11087.53 222.64 54681.28 88888.00 2015-11-20 05:53:08.911 324 11087.53 222.67 54681.26 88888.00 2015-11-20 05:53:09.411 324 11087.57 222.65 54681.28 88888.00 2015-11-20 05:53:09.911 324 11087.63 222.64 54681.31 88888.00 2015-11-20 05:53:10.411 324 11087.63 222.69 54681.26 88888.00 2015-11-20 05:53:10.911 324 11087.59 222.67 54681.25 88888.00 2015-11-20 05:53:11.411 324 11087.59 222.64 54681.26 88888.00 2015-11-20 05:53:11.911 324 11087.58 222.66 54681.25 88888.00 2015-11-20 05:53:12.411 324 11087.58 222.64 54681.31 88888.00 2015-11-20 05:53:12.911 324 11087.55 222.62 54681.36 88888.00 2015-11-20 05:53:13.411 324 11087.53 222.57 54681.37 88888.00 2015-11-20 05:53:13.911 324 11087.49 222.62 54681.36 88888.00 2015-11-20 05:53:14.411 324 11087.50 222.64 54681.36 88888.00 2015-11-20 05:53:14.911 324 11087.54 222.62 54681.33 88888.00 2015-11-20 05:53:15.411 324 11087.48 222.60 54681.31 88888.00 2015-11-20 05:53:15.911 324 11087.48 222.56 54681.31 88888.00 2015-11-20 05:53:16.411 324 11087.48 222.62 54681.38 88888.00 2015-11-20 05:53:16.911 324 11087.47 222.61 54681.53 88888.00 2015-11-20 05:53:17.411 324 11087.40 222.50 54681.40 88888.00 2015-11-20 05:53:17.911 324 11087.36 222.54 54681.38 88888.00 2015-11-20 05:53:18.411 324 11087.37 222.61 54681.41 88888.00 2015-11-20 05:53:18.911 324 11087.38 222.63 54681.36 88888.00 2015-11-20 05:53:19.411 324 11087.37 222.60 54681.33 88888.00 2015-11-20 05:53:19.911 324 11087.36 222.63 54681.40 88888.00 2015-11-20 05:53:20.411 324 11087.38 222.64 54681.46 88888.00 2015-11-20 05:53:20.911 324 11087.38 222.56 54681.54 88888.00 2015-11-20 05:53:21.411 324 11087.40 222.53 54681.52 88888.00 2015-11-20 05:53:21.911 324 11087.34 222.48 54681.51 88888.00 2015-11-20 05:53:22.411 324 11087.36 222.49 54681.58 88888.00 2015-11-20 05:53:22.911 324 11087.36 222.48 54681.66 88888.00 2015-11-20 05:53:23.411 324 11087.28 222.47 54681.60 88888.00 2015-11-20 05:53:23.911 324 11087.29 222.46 54681.58 88888.00 2015-11-20 05:53:24.411 324 11087.36 222.43 54681.55 88888.00 2015-11-20 05:53:24.911 324 11087.39 222.45 54681.56 88888.00 2015-11-20 05:53:25.411 324 11087.40 222.50 54681.61 88888.00 2015-11-20 05:53:25.911 324 11087.38 222.52 54681.61 88888.00 2015-11-20 05:53:26.411 324 11087.36 222.47 54681.60 88888.00 2015-11-20 05:53:26.911 324 11087.37 222.49 54681.54 88888.00 2015-11-20 05:53:27.411 324 11087.27 222.50 54681.47 88888.00 2015-11-20 05:53:27.911 324 11087.28 222.45 54681.50 88888.00 2015-11-20 05:53:28.411 324 11087.32 222.43 54681.51 88888.00 2015-11-20 05:53:28.911 324 11087.34 222.46 54681.58 88888.00 2015-11-20 05:53:29.411 324 11087.33 222.46 54681.59 88888.00 2015-11-20 05:53:29.911 324 11087.37 222.47 54681.55 88888.00 2015-11-20 05:53:30.411 324 11087.36 222.43 54681.52 88888.00 2015-11-20 05:53:30.911 324 11087.34 222.41 54681.52 88888.00 2015-11-20 05:53:31.411 324 11087.37 222.38 54681.47 88888.00 2015-11-20 05:53:31.911 324 11087.42 222.40 54681.54 88888.00 2015-11-20 05:53:32.412 324 11087.40 222.40 54681.55 88888.00 2015-11-20 05:53:32.912 324 11087.34 222.37 54681.56 88888.00 2015-11-20 05:53:33.412 324 11087.31 222.35 54681.59 88888.00 2015-11-20 05:53:33.912 324 11087.34 222.35 54681.53 88888.00 2015-11-20 05:53:34.412 324 11087.31 222.28 54681.54 88888.00 2015-11-20 05:53:34.912 324 11087.33 222.29 54681.58 88888.00 2015-11-20 05:53:35.412 324 11087.29 222.30 54681.58 88888.00 2015-11-20 05:53:35.912 324 11087.33 222.36 54681.52 88888.00 2015-11-20 05:53:36.412 324 11087.34 222.36 54681.44 88888.00 2015-11-20 05:53:36.912 324 11087.34 222.37 54681.46 88888.00 2015-11-20 05:53:37.412 324 11087.34 222.35 54681.41 88888.00 2015-11-20 05:53:37.912 324 11087.29 222.32 54681.37 88888.00 2015-11-20 05:53:38.412 324 11087.27 222.32 54681.41 88888.00 2015-11-20 05:53:38.912 324 11087.24 222.33 54681.44 88888.00 2015-11-20 05:53:39.412 324 11087.34 222.31 54681.42 88888.00 2015-11-20 05:53:39.912 324 11087.32 222.30 54681.49 88888.00 2015-11-20 05:53:40.412 324 11087.22 222.33 54681.52 88888.00 2015-11-20 05:53:40.912 324 11087.22 222.27 54681.55 88888.00 2015-11-20 05:53:41.412 324 11087.27 222.24 54681.56 88888.00 2015-11-20 05:53:41.912 324 11087.31 222.24 54681.53 88888.00 2015-11-20 05:53:42.412 324 11087.34 222.25 54681.52 88888.00 2015-11-20 05:53:42.912 324 11087.31 222.30 54681.60 88888.00 2015-11-20 05:53:43.412 324 11087.36 222.29 54681.63 88888.00 2015-11-20 05:53:43.912 324 11087.33 222.28 54681.66 88888.00 2015-11-20 05:53:44.412 324 11087.33 222.28 54681.62 88888.00 2015-11-20 05:53:44.912 324 11087.28 222.28 54681.56 88888.00 2015-11-20 05:53:45.412 324 11087.27 222.30 54681.62 88888.00 2015-11-20 05:53:45.912 324 11087.24 222.31 54681.60 88888.00 2015-11-20 05:53:46.412 324 11087.23 222.30 54681.56 88888.00 2015-11-20 05:53:46.912 324 11087.26 222.24 54681.53 88888.00 2015-11-20 05:53:47.412 324 11087.32 222.19 54681.51 88888.00 2015-11-20 05:53:47.912 324 11087.36 222.20 54681.53 88888.00 2015-11-20 05:53:48.412 324 11087.37 222.21 54681.45 88888.00 2015-11-20 05:53:48.912 324 11087.33 222.18 54681.56 88888.00 2015-11-20 05:53:49.412 324 11087.32 222.15 54681.69 88888.00 2015-11-20 05:53:49.912 324 11087.33 222.15 54681.69 88888.00 2015-11-20 05:53:50.412 324 11087.36 222.13 54681.64 88888.00 2015-11-20 05:53:50.912 324 11087.38 222.16 54681.67 88888.00 2015-11-20 05:53:51.412 324 11087.45 222.22 54681.70 88888.00 2015-11-20 05:53:51.912 324 11087.38 222.27 54681.69 88888.00 2015-11-20 05:53:52.412 324 11087.34 222.25 54681.66 88888.00 2015-11-20 05:53:52.912 324 11087.38 222.21 54681.61 88888.00 2015-11-20 05:53:53.412 324 11087.38 222.21 54681.64 88888.00 2015-11-20 05:53:53.912 324 11087.40 222.21 54681.64 88888.00 2015-11-20 05:53:54.412 324 11087.38 222.21 54681.72 88888.00 2015-11-20 05:53:54.912 324 11087.40 222.14 54681.79 88888.00 2015-11-20 05:53:55.412 324 11087.40 222.07 54681.76 88888.00 2015-11-20 05:53:55.912 324 11087.44 222.13 54681.75 88888.00 2015-11-20 05:53:56.412 324 11087.36 222.13 54681.76 88888.00 2015-11-20 05:53:56.912 324 11087.33 222.18 54681.76 88888.00 2015-11-20 05:53:57.412 324 11087.34 222.19 54681.71 88888.00 2015-11-20 05:53:57.912 324 11087.34 222.18 54681.68 88888.00 2015-11-20 05:53:58.412 324 11087.32 222.19 54681.64 88888.00 2015-11-20 05:53:58.912 324 11087.38 222.16 54681.68 88888.00 2015-11-20 05:53:59.412 324 11087.45 222.12 54681.68 88888.00 2015-11-20 05:53:59.912 324 11087.37 222.15 54681.68 88888.00 2015-11-20 05:54:00.412 324 11087.34 222.14 54681.70 88888.00 2015-11-20 05:54:00.912 324 11087.31 222.05 54681.64 88888.00 2015-11-20 05:54:01.412 324 11087.28 222.07 54681.63 88888.00 2015-11-20 05:54:01.912 324 11087.34 222.11 54681.72 88888.00 2015-11-20 05:54:02.412 324 11087.33 222.12 54681.76 88888.00 2015-11-20 05:54:02.912 324 11087.32 222.07 54681.71 88888.00 2015-11-20 05:54:03.412 324 11087.28 222.10 54681.75 88888.00 2015-11-20 05:54:03.912 324 11087.33 222.12 54681.79 88888.00 2015-11-20 05:54:04.412 324 11087.32 222.13 54681.75 88888.00 2015-11-20 05:54:04.912 324 11087.27 222.05 54681.72 88888.00 2015-11-20 05:54:05.412 324 11087.28 222.01 54681.70 88888.00 2015-11-20 05:54:05.912 324 11087.28 222.01 54681.71 88888.00 2015-11-20 05:54:06.412 324 11087.32 221.95 54681.72 88888.00 2015-11-20 05:54:06.912 324 11087.27 221.88 54681.73 88888.00 2015-11-20 05:54:07.412 324 11087.34 221.89 54681.76 88888.00 2015-11-20 05:54:07.912 324 11087.34 221.91 54681.75 88888.00 2015-11-20 05:54:08.412 324 11087.33 221.90 54681.68 88888.00 2015-11-20 05:54:08.912 324 11087.29 221.89 54681.68 88888.00 2015-11-20 05:54:09.412 324 11087.33 221.88 54681.69 88888.00 2015-11-20 05:54:09.912 324 11087.33 221.88 54681.69 88888.00 2015-11-20 05:54:10.412 324 11087.32 221.89 54681.76 88888.00 2015-11-20 05:54:10.912 324 11087.28 221.86 54681.75 88888.00 2015-11-20 05:54:11.412 324 11087.29 221.82 54681.80 88888.00 2015-11-20 05:54:11.912 324 11087.33 221.82 54681.81 88888.00 2015-11-20 05:54:12.412 324 11087.37 221.85 54681.82 88888.00 2015-11-20 05:54:12.912 324 11087.31 221.87 54681.82 88888.00 2015-11-20 05:54:13.412 324 11087.32 221.91 54681.84 88888.00 2015-11-20 05:54:13.912 324 11087.27 221.91 54681.90 88888.00 2015-11-20 05:54:14.412 324 11087.34 221.93 54681.88 88888.00 2015-11-20 05:54:14.912 324 11087.33 221.85 54681.85 88888.00 2015-11-20 05:54:15.412 324 11087.27 221.84 54681.85 88888.00 2015-11-20 05:54:15.912 324 11087.29 221.91 54681.94 88888.00 2015-11-20 05:54:16.412 324 11087.28 221.85 54681.97 88888.00 2015-11-20 05:54:16.912 324 11087.24 221.78 54681.97 88888.00 2015-11-20 05:54:17.412 324 11087.28 221.82 54681.88 88888.00 2015-11-20 05:54:17.912 324 11087.29 221.82 54681.93 88888.00 2015-11-20 05:54:18.412 324 11087.28 221.85 54681.93 88888.00 2015-11-20 05:54:18.912 324 11087.31 221.89 54681.97 88888.00 2015-11-20 05:54:19.412 324 11087.29 221.87 54681.96 88888.00 2015-11-20 05:54:19.912 324 11087.32 221.80 54681.90 88888.00 2015-11-20 05:54:20.412 324 11087.28 221.76 54681.91 88888.00 2015-11-20 05:54:20.912 324 11087.28 221.74 54681.88 88888.00 2015-11-20 05:54:21.412 324 11087.22 221.70 54681.85 88888.00 2015-11-20 05:54:21.912 324 11087.23 221.68 54681.84 88888.00 2015-11-20 05:54:22.412 324 11087.21 221.72 54681.85 88888.00 2015-11-20 05:54:22.912 324 11087.21 221.73 54681.93 88888.00 2015-11-20 05:54:23.412 324 11087.18 221.76 54681.98 88888.00 2015-11-20 05:54:23.912 324 11087.21 221.74 54682.03 88888.00 2015-11-20 05:54:24.412 324 11087.24 221.70 54681.99 88888.00 2015-11-20 05:54:24.912 324 11087.22 221.69 54681.97 88888.00 2015-11-20 05:54:25.412 324 11087.19 221.68 54681.98 88888.00 2015-11-20 05:54:25.912 324 11087.24 221.63 54681.97 88888.00 2015-11-20 05:54:26.412 324 11087.18 221.64 54681.94 88888.00 2015-11-20 05:54:26.912 324 11087.19 221.59 54681.87 88888.00 2015-11-20 05:54:27.412 324 11087.18 221.64 54681.85 88888.00 2015-11-20 05:54:27.912 324 11087.18 221.65 54681.88 88888.00 2015-11-20 05:54:28.412 324 11087.17 221.70 54681.93 88888.00 2015-11-20 05:54:28.912 324 11087.18 221.72 54681.91 88888.00 2015-11-20 05:54:29.412 324 11087.23 221.65 54681.97 88888.00 2015-11-20 05:54:29.912 324 11087.23 221.62 54681.95 88888.00 2015-11-20 05:54:30.412 324 11087.22 221.55 54681.97 88888.00 2015-11-20 05:54:30.912 324 11087.28 221.57 54682.00 88888.00 2015-11-20 05:54:31.412 324 11087.27 221.56 54682.02 88888.00 2015-11-20 05:54:31.912 324 11087.29 221.55 54682.00 88888.00 2015-11-20 05:54:32.412 324 11087.26 221.60 54682.00 88888.00 2015-11-20 05:54:32.912 324 11087.26 221.65 54682.00 88888.00 2015-11-20 05:54:33.412 324 11087.24 221.64 54682.03 88888.00 2015-11-20 05:54:33.912 324 11087.16 221.57 54682.06 88888.00 2015-11-20 05:54:34.412 324 11087.15 221.55 54682.10 88888.00 2015-11-20 05:54:34.912 324 11087.24 221.55 54681.99 88888.00 2015-11-20 05:54:35.412 324 11087.19 221.52 54681.97 88888.00 2015-11-20 05:54:35.912 324 11087.22 221.51 54682.02 88888.00 2015-11-20 05:54:36.412 324 11087.24 221.48 54682.04 88888.00 2015-11-20 05:54:36.912 324 11087.24 221.52 54682.02 88888.00 2015-11-20 05:54:37.412 324 11087.18 221.51 54682.03 88888.00 2015-11-20 05:54:37.912 324 11087.19 221.46 54682.11 88888.00 2015-11-20 05:54:38.412 324 11087.22 221.43 54682.14 88888.00 2015-11-20 05:54:38.912 324 11087.22 221.36 54682.13 88888.00 2015-11-20 05:54:39.412 324 11087.21 221.45 54682.10 88888.00 2015-11-20 05:54:39.912 324 11087.22 221.48 54682.13 88888.00 2015-11-20 05:54:40.412 324 11087.21 221.54 54682.16 88888.00 2015-11-20 05:54:40.912 324 11087.23 221.54 54682.24 88888.00 2015-11-20 05:54:41.412 324 11087.23 221.56 54682.28 88888.00 2015-11-20 05:54:41.912 324 11087.21 221.60 54682.19 88888.00 2015-11-20 05:54:42.412 324 11087.22 221.55 54682.20 88888.00 2015-11-20 05:54:42.912 324 11087.16 221.54 54682.17 88888.00 2015-11-20 05:54:43.412 324 11087.18 221.46 54682.21 88888.00 2015-11-20 05:54:43.912 324 11087.21 221.48 54682.24 88888.00 2015-11-20 05:54:44.412 324 11087.23 221.52 54682.15 88888.00 2015-11-20 05:54:44.912 324 11087.21 221.61 54682.21 88888.00 2015-11-20 05:54:45.412 324 11087.24 221.51 54682.26 88888.00 2015-11-20 05:54:45.912 324 11087.26 221.46 54682.23 88888.00 2015-11-20 05:54:46.412 324 11087.19 221.50 54682.23 88888.00 2015-11-20 05:54:46.912 324 11087.19 221.48 54682.24 88888.00 2015-11-20 05:54:47.412 324 11087.19 221.51 54682.29 88888.00 2015-11-20 05:54:47.912 324 11087.26 221.56 54682.32 88888.00 2015-11-20 05:54:48.412 324 11087.26 221.62 54682.31 88888.00 2015-11-20 05:54:48.912 324 11087.23 221.61 54682.31 88888.00 2015-11-20 05:54:49.412 324 11087.26 221.52 54682.31 88888.00 2015-11-20 05:54:49.912 324 11087.24 221.53 54682.35 88888.00 2015-11-20 05:54:50.412 324 11087.29 221.54 54682.45 88888.00 2015-11-20 05:54:50.912 324 11087.27 221.56 54682.39 88888.00 2015-11-20 05:54:51.412 324 11087.23 221.57 54682.40 88888.00 2015-11-20 05:54:51.912 324 11087.31 221.52 54682.43 88888.00 2015-11-20 05:54:52.412 324 11087.28 221.51 54682.45 88888.00 2015-11-20 05:54:52.912 324 11087.19 221.54 54682.47 88888.00 2015-11-20 05:54:53.412 324 11087.26 221.56 54682.45 88888.00 2015-11-20 05:54:53.912 324 11087.24 221.52 54682.45 88888.00 2015-11-20 05:54:54.412 324 11087.26 221.45 54682.45 88888.00 2015-11-20 05:54:54.912 324 11087.31 221.45 54682.48 88888.00 2015-11-20 05:54:55.412 324 11087.34 221.50 54682.50 88888.00 2015-11-20 05:54:55.912 324 11087.36 221.50 54682.43 88888.00 2015-11-20 05:54:56.412 324 11087.32 221.54 54682.47 88888.00 2015-11-20 05:54:56.912 324 11087.27 221.50 54682.51 88888.00 2015-11-20 05:54:57.412 324 11087.26 221.48 54682.52 88888.00 2015-11-20 05:54:57.912 324 11087.29 221.53 54682.55 88888.00 2015-11-20 05:54:58.412 324 11087.34 221.53 54682.63 88888.00 2015-11-20 05:54:58.912 324 11087.33 221.47 54682.52 88888.00 2015-11-20 05:54:59.412 324 11087.29 221.42 54682.57 88888.00 2015-11-20 05:54:59.912 324 11087.28 221.44 54682.54 88888.00 2015-11-20 05:55:00.412 324 11087.29 221.38 54682.52 88888.00 2015-11-20 05:55:00.912 324 11087.37 221.42 54682.54 88888.00 2015-11-20 05:55:01.412 324 11087.36 221.45 54682.49 88888.00 2015-11-20 05:55:01.912 324 11087.37 221.50 54682.46 88888.00 2015-11-20 05:55:02.412 324 11087.42 221.48 54682.49 88888.00 2015-11-20 05:55:02.912 324 11087.40 221.54 54682.50 88888.00 2015-11-20 05:55:03.412 324 11087.43 221.48 54682.49 88888.00 2015-11-20 05:55:03.912 324 11087.47 221.40 54682.49 88888.00 2015-11-20 05:55:04.412 324 11087.38 221.43 54682.50 88888.00 2015-11-20 05:55:04.912 324 11087.37 221.46 54682.50 88888.00 2015-11-20 05:55:05.412 324 11087.38 221.50 54682.48 88888.00 2015-11-20 05:55:05.912 324 11087.44 221.62 54682.54 88888.00 2015-11-20 05:55:06.412 324 11087.38 221.57 54682.49 88888.00 2015-11-20 05:55:06.912 324 11087.34 221.53 54682.47 88888.00 2015-11-20 05:55:07.412 324 11087.32 221.46 54682.47 88888.00 2015-11-20 05:55:07.912 324 11087.31 221.44 54682.50 88888.00 2015-11-20 05:55:08.412 324 11087.28 221.44 54682.58 88888.00 2015-11-20 05:55:08.912 324 11087.31 221.43 54682.60 88888.00 2015-11-20 05:55:09.412 324 11087.38 221.46 54682.49 88888.00 2015-11-20 05:55:09.912 324 11087.45 221.48 54682.54 88888.00 2015-11-20 05:55:10.412 324 11087.38 221.51 54682.54 88888.00 2015-11-20 05:55:10.912 324 11087.38 221.48 54682.46 88888.00 2015-11-20 05:55:11.412 324 11087.47 221.47 54682.46 88888.00 2015-11-20 05:55:11.912 324 11087.44 221.47 54682.40 88888.00 2015-11-20 05:55:12.412 324 11087.50 221.47 54682.48 88888.00 2015-11-20 05:55:12.912 324 11087.49 221.43 54682.47 88888.00 2015-11-20 05:55:13.412 324 11087.49 221.35 54682.49 88888.00 2015-11-20 05:55:13.912 324 11087.45 221.31 54682.54 88888.00 2015-11-20 05:55:14.412 324 11087.53 221.38 54682.47 88888.00 2015-11-20 05:55:14.912 324 11087.55 221.39 54682.49 88888.00 2015-11-20 05:55:15.412 324 11087.48 221.37 54682.56 88888.00 2015-11-20 05:55:15.912 324 11087.54 221.39 54682.57 88888.00 2015-11-20 05:55:16.412 324 11087.50 221.44 54682.56 88888.00 2015-11-20 05:55:16.912 324 11087.52 221.42 54682.55 88888.00 2015-11-20 05:55:17.412 324 11087.54 221.40 54682.50 88888.00 2015-11-20 05:55:17.912 324 11087.52 221.44 54682.54 88888.00 2015-11-20 05:55:18.412 324 11087.48 221.51 54682.58 88888.00 2015-11-20 05:55:18.912 324 11087.48 221.47 54682.61 88888.00 2015-11-20 05:55:19.412 324 11087.47 221.44 54682.61 88888.00 2015-11-20 05:55:19.912 324 11087.43 221.42 54682.59 88888.00 2015-11-20 05:55:20.412 324 11087.40 221.38 54682.56 88888.00 2015-11-20 05:55:20.912 324 11087.43 221.30 54682.58 88888.00 2015-11-20 05:55:21.412 324 11087.48 221.28 54682.54 88888.00 2015-11-20 05:55:21.912 324 11087.49 221.35 54682.54 88888.00 2015-11-20 05:55:22.412 324 11087.49 221.36 54682.57 88888.00 2015-11-20 05:55:22.912 324 11087.53 221.31 54682.57 88888.00 2015-11-20 05:55:23.412 324 11087.50 221.34 54682.60 88888.00 2015-11-20 05:55:23.912 324 11087.47 221.30 54682.63 88888.00 2015-11-20 05:55:24.412 324 11087.48 221.29 54682.66 88888.00 2015-11-20 05:55:24.912 324 11087.48 221.37 54682.65 88888.00 2015-11-20 05:55:25.412 324 11087.45 221.38 54682.58 88888.00 2015-11-20 05:55:25.912 324 11087.47 221.37 54682.49 88888.00 2015-11-20 05:55:26.412 324 11087.47 221.35 54682.51 88888.00 2015-11-20 05:55:26.912 324 11087.44 221.34 54682.60 88888.00 2015-11-20 05:55:27.412 324 11087.45 221.34 54682.66 88888.00 2015-11-20 05:55:27.912 324 11087.52 221.31 54682.68 88888.00 2015-11-20 05:55:28.412 324 11087.50 221.32 54682.66 88888.00 2015-11-20 05:55:28.912 324 11087.52 221.34 54682.61 88888.00 2015-11-20 05:55:29.412 324 11087.52 221.36 54682.60 88888.00 2015-11-20 05:55:29.912 324 11087.49 221.36 54682.58 88888.00 2015-11-20 05:55:30.412 324 11087.50 221.31 54682.58 88888.00 2015-11-20 05:55:30.912 324 11087.54 221.32 54682.59 88888.00 2015-11-20 05:55:31.412 324 11087.43 221.35 54682.67 88888.00 2015-11-20 05:55:31.912 324 11087.44 221.37 54682.67 88888.00 2015-11-20 05:55:32.412 324 11087.45 221.36 54682.69 88888.00 2015-11-20 05:55:32.912 324 11087.53 221.40 54682.59 88888.00 2015-11-20 05:55:33.412 324 11087.59 221.45 54682.60 88888.00 2015-11-20 05:55:33.912 324 11087.57 221.35 54682.64 88888.00 2015-11-20 05:55:34.412 324 11087.50 221.34 54682.67 88888.00 2015-11-20 05:55:34.912 324 11087.50 221.26 54682.66 88888.00 2015-11-20 05:55:35.412 324 11087.50 221.22 54682.63 88888.00 2015-11-20 05:55:35.912 324 11087.53 221.27 54682.61 88888.00 2015-11-20 05:55:36.412 324 11087.53 221.31 54682.70 88888.00 2015-11-20 05:55:36.912 324 11087.53 221.31 54682.74 88888.00 2015-11-20 05:55:37.412 324 11087.50 221.29 54682.75 88888.00 2015-11-20 05:55:37.912 324 11087.50 221.28 54682.74 88888.00 2015-11-20 05:55:38.412 324 11087.53 221.30 54682.67 88888.00 2015-11-20 05:55:38.912 324 11087.54 221.35 54682.65 88888.00 2015-11-20 05:55:39.412 324 11087.48 221.28 54682.64 88888.00 2015-11-20 05:55:39.912 324 11087.49 221.29 54682.67 88888.00 2015-11-20 05:55:40.412 324 11087.52 221.34 54682.68 88888.00 2015-11-20 05:55:40.912 324 11087.50 221.35 54682.74 88888.00 2015-11-20 05:55:41.412 324 11087.48 221.37 54682.75 88888.00 2015-11-20 05:55:41.912 324 11087.44 221.35 54682.78 88888.00 2015-11-20 05:55:42.412 324 11087.48 221.34 54682.85 88888.00 2015-11-20 05:55:42.912 324 11087.48 221.29 54682.85 88888.00 2015-11-20 05:55:43.412 324 11087.44 221.28 54682.81 88888.00 2015-11-20 05:55:43.912 324 11087.40 221.28 54682.83 88888.00 2015-11-20 05:55:44.412 324 11087.43 221.26 54682.81 88888.00 2015-11-20 05:55:44.912 324 11087.43 221.31 54682.83 88888.00 2015-11-20 05:55:45.412 324 11087.47 221.32 54682.84 88888.00 2015-11-20 05:55:45.912 324 11087.47 221.29 54682.91 88888.00 2015-11-20 05:55:46.412 324 11087.47 221.35 54682.93 88888.00 2015-11-20 05:55:46.912 324 11087.44 221.32 54682.95 88888.00 2015-11-20 05:55:47.412 324 11087.44 221.34 54682.91 88888.00 2015-11-20 05:55:47.912 324 11087.45 221.37 54682.90 88888.00 2015-11-20 05:55:48.412 324 11087.48 221.38 54682.93 88888.00 2015-11-20 05:55:48.912 324 11087.48 221.38 54682.84 88888.00 2015-11-20 05:55:49.412 324 11087.47 221.36 54682.82 88888.00 2015-11-20 05:55:49.912 324 11087.54 221.35 54682.89 88888.00 2015-11-20 05:55:50.412 324 11087.52 221.29 54682.89 88888.00 2015-11-20 05:55:50.912 324 11087.53 221.29 54682.93 88888.00 2015-11-20 05:55:51.412 324 11087.53 221.30 54682.95 88888.00 2015-11-20 05:55:51.912 324 11087.55 221.30 54682.95 88888.00 2015-11-20 05:55:52.412 324 11087.60 221.26 54682.96 88888.00 2015-11-20 05:55:52.912 324 11087.60 221.27 54683.07 88888.00 2015-11-20 05:55:53.412 324 11087.57 221.28 54683.00 88888.00 2015-11-20 05:55:53.912 324 11087.50 221.27 54682.93 88888.00 2015-11-20 05:55:54.412 324 11087.48 221.28 54683.01 88888.00 2015-11-20 05:55:54.912 324 11087.50 221.35 54683.12 88888.00 2015-11-20 05:55:55.412 324 11087.45 221.38 54683.20 88888.00 2015-11-20 05:55:55.912 324 11087.52 221.45 54683.25 88888.00 2015-11-20 05:55:56.412 324 11087.48 221.45 54683.21 88888.00 2015-11-20 05:55:56.912 324 11087.43 221.37 54683.13 88888.00 2015-11-20 05:55:57.412 324 11087.39 221.36 54683.13 88888.00 2015-11-20 05:55:57.912 324 11087.40 221.32 54683.14 88888.00 2015-11-20 05:55:58.412 324 11087.38 221.31 54683.18 88888.00 2015-11-20 05:55:58.912 324 11087.43 221.34 54683.14 88888.00 2015-11-20 05:55:59.412 324 11087.45 221.34 54683.14 88888.00 2015-11-20 05:55:59.912 324 11087.42 221.37 54683.24 88888.00 2015-11-20 05:56:00.412 324 11087.37 221.36 54683.18 88888.00 2015-11-20 05:56:00.912 324 11087.36 221.39 54683.18 88888.00 2015-11-20 05:56:01.412 324 11087.40 221.37 54683.21 88888.00 2015-11-20 05:56:01.912 324 11087.42 221.31 54683.24 88888.00 2015-11-20 05:56:02.412 324 11087.44 221.31 54683.25 88888.00 2015-11-20 05:56:02.912 324 11087.47 221.31 54683.21 88888.00 2015-11-20 05:56:03.412 324 11087.39 221.28 54683.30 88888.00 2015-11-20 05:56:03.912 324 11087.40 221.29 54683.33 88888.00 2015-11-20 05:56:04.412 324 11087.40 221.31 54683.33 88888.00 2015-11-20 05:56:04.912 324 11087.45 221.37 54683.26 88888.00 2015-11-20 05:56:05.412 324 11087.50 221.39 54683.21 88888.00 2015-11-20 05:56:05.912 324 11087.43 221.44 54683.26 88888.00 2015-11-20 05:56:06.412 324 11087.40 221.50 54683.29 88888.00 2015-11-20 05:56:06.912 324 11087.40 221.48 54683.29 88888.00 2015-11-20 05:56:07.412 324 11087.40 221.47 54683.31 88888.00 2015-11-20 05:56:07.912 324 11087.39 221.51 54683.31 88888.00 2015-11-20 05:56:08.412 324 11087.40 221.46 54683.40 88888.00 2015-11-20 05:56:08.912 324 11087.38 221.45 54683.40 88888.00 2015-11-20 05:56:09.412 324 11087.33 221.38 54683.47 88888.00 2015-11-20 05:56:09.912 324 11087.32 221.40 54683.49 88888.00 2015-11-20 05:56:10.412 324 11087.34 221.43 54683.54 88888.00 2015-11-20 05:56:10.912 324 11087.34 221.40 54683.57 88888.00 2015-11-20 05:56:11.412 324 11087.37 221.43 54683.60 88888.00 2015-11-20 05:56:11.912 324 11087.36 221.39 54683.46 88888.00 2015-11-20 05:56:12.412 324 11087.32 221.40 54683.46 88888.00 2015-11-20 05:56:12.912 324 11087.36 221.40 54683.44 88888.00 2015-11-20 05:56:13.412 324 11087.38 221.38 54683.40 88888.00 2015-11-20 05:56:13.912 324 11087.40 221.38 54683.35 88888.00 2015-11-20 05:56:14.412 324 11087.37 221.45 54683.35 88888.00 2015-11-20 05:56:14.912 324 11087.26 221.38 54683.38 88888.00 2015-11-20 05:56:15.412 324 11087.28 221.34 54683.43 88888.00 2015-11-20 05:56:15.912 324 11087.32 221.34 54683.44 88888.00 2015-11-20 05:56:16.412 324 11087.34 221.34 54683.43 88888.00 2015-11-20 05:56:16.912 324 11087.27 221.32 54683.38 88888.00 2015-11-20 05:56:17.412 324 11087.27 221.31 54683.39 88888.00 2015-11-20 05:56:17.912 324 11087.26 221.42 54683.47 88888.00 2015-11-20 05:56:18.412 324 11087.28 221.47 54683.53 88888.00 2015-11-20 05:56:18.912 324 11087.31 221.48 54683.57 88888.00 2015-11-20 05:56:19.412 324 11087.31 221.43 54683.62 88888.00 2015-11-20 05:56:19.912 324 11087.26 221.40 54683.63 88888.00 2015-11-20 05:56:20.412 324 11087.24 221.40 54683.60 88888.00 2015-11-20 05:56:20.912 324 11087.29 221.46 54683.62 88888.00 2015-11-20 05:56:21.412 324 11087.28 221.44 54683.62 88888.00 2015-11-20 05:56:21.912 324 11087.21 221.44 54683.72 88888.00 2015-11-20 05:56:22.412 324 11087.19 221.42 54683.71 88888.00 2015-11-20 05:56:22.912 324 11087.17 221.36 54683.65 88888.00 2015-11-20 05:56:23.412 324 11087.11 221.38 54683.70 88888.00 2015-11-20 05:56:23.912 324 11087.07 221.42 54683.65 88888.00 2015-11-20 05:56:24.412 324 11087.12 221.44 54683.66 88888.00 2015-11-20 05:56:24.912 324 11087.15 221.43 54683.72 88888.00 2015-11-20 05:56:25.412 324 11087.16 221.40 54683.68 88888.00 2015-11-20 05:56:25.912 324 11087.26 221.38 54683.60 88888.00 2015-11-20 05:56:26.412 324 11087.17 221.45 54683.63 88888.00 2015-11-20 05:56:26.912 324 11087.17 221.47 54683.65 88888.00 2015-11-20 05:56:27.412 324 11087.15 221.52 54683.69 88888.00 2015-11-20 05:56:27.912 324 11087.18 221.44 54683.75 88888.00 2015-11-20 05:56:28.412 324 11087.18 221.42 54683.72 88888.00 2015-11-20 05:56:28.912 324 11087.15 221.46 54683.73 88888.00 2015-11-20 05:56:29.412 324 11087.15 221.46 54683.75 88888.00 2015-11-20 05:56:29.912 324 11087.15 221.40 54683.79 88888.00 2015-11-20 05:56:30.412 324 11087.23 221.38 54683.79 88888.00 2015-11-20 05:56:30.912 324 11087.21 221.42 54683.83 88888.00 2015-11-20 05:56:31.412 324 11087.22 221.43 54683.78 88888.00 2015-11-20 05:56:31.912 324 11087.16 221.37 54683.75 88888.00 2015-11-20 05:56:32.412 324 11087.16 221.39 54683.81 88888.00 2015-11-20 05:56:32.912 324 11087.17 221.44 54683.84 88888.00 2015-11-20 05:56:33.412 324 11087.21 221.44 54683.92 88888.00 2015-11-20 05:56:33.912 324 11087.17 221.39 54683.90 88888.00 2015-11-20 05:56:34.412 324 11087.12 221.43 54683.82 88888.00 2015-11-20 05:56:34.912 324 11087.16 221.44 54683.87 88888.00 2015-11-20 05:56:35.412 324 11087.17 221.44 54683.95 88888.00 2015-11-20 05:56:35.912 324 11087.23 221.43 54683.96 88888.00 2015-11-20 05:56:36.412 324 11087.22 221.46 54683.91 88888.00 2015-11-20 05:56:36.912 324 11087.13 221.42 54683.89 88888.00 2015-11-20 05:56:37.412 324 11087.11 221.46 54683.90 88888.00 2015-11-20 05:56:37.912 324 11087.11 221.48 54683.98 88888.00 2015-11-20 05:56:38.412 324 11087.16 221.48 54684.00 88888.00 2015-11-20 05:56:38.912 324 11087.17 221.51 54684.01 88888.00 2015-11-20 05:56:39.412 324 11087.17 221.52 54683.99 88888.00 2015-11-20 05:56:39.912 324 11087.19 221.56 54683.99 88888.00 2015-11-20 05:56:40.412 324 11087.22 221.59 54684.08 88888.00 2015-11-20 05:56:40.912 324 11087.21 221.60 54684.04 88888.00 2015-11-20 05:56:41.412 324 11087.23 221.59 54684.03 88888.00 2015-11-20 05:56:41.912 324 11087.19 221.59 54684.07 88888.00 2015-11-20 05:56:42.412 324 11087.21 221.61 54684.08 88888.00 2015-11-20 05:56:42.912 324 11087.21 221.64 54684.03 88888.00 2015-11-20 05:56:43.412 324 11087.17 221.55 54683.96 88888.00 2015-11-20 05:56:43.912 324 11087.12 221.54 54683.98 88888.00 2015-11-20 05:56:44.412 324 11087.08 221.47 54684.04 88888.00 2015-11-20 05:56:44.912 324 11087.17 221.51 54684.04 88888.00 2015-11-20 05:56:45.412 324 11087.21 221.55 54683.99 88888.00 2015-11-20 05:56:45.912 324 11087.16 221.55 54683.98 88888.00 2015-11-20 05:56:46.412 324 11087.15 221.55 54684.04 88888.00 2015-11-20 05:56:46.912 324 11087.19 221.53 54684.05 88888.00 2015-11-20 05:56:47.412 324 11087.24 221.53 54684.05 88888.00 2015-11-20 05:56:47.912 324 11087.22 221.50 54684.05 88888.00 2015-11-20 05:56:48.412 324 11087.23 221.55 54684.06 88888.00 2015-11-20 05:56:48.912 324 11087.22 221.53 54684.07 88888.00 2015-11-20 05:56:49.412 324 11087.24 221.51 54684.03 88888.00 2015-11-20 05:56:49.912 324 11087.24 221.59 54683.98 88888.00 2015-11-20 05:56:50.412 324 11087.23 221.63 54684.04 88888.00 2015-11-20 05:56:50.912 324 11087.21 221.63 54684.12 88888.00 2015-11-20 05:56:51.412 324 11087.19 221.61 54684.10 88888.00 2015-11-20 05:56:51.912 324 11087.24 221.55 54684.05 88888.00 2015-11-20 05:56:52.413 324 11087.28 221.55 54684.07 88888.00 2015-11-20 05:56:52.913 324 11087.23 221.56 54684.09 88888.00 2015-11-20 05:56:53.413 324 11087.22 221.57 54684.08 88888.00 2015-11-20 05:56:53.913 324 11087.15 221.57 54684.07 88888.00 2015-11-20 05:56:54.413 324 11087.18 221.60 54684.08 88888.00 2015-11-20 05:56:54.913 324 11087.19 221.62 54684.13 88888.00 2015-11-20 05:56:55.413 324 11087.19 221.63 54684.16 88888.00 2015-11-20 05:56:55.913 324 11087.21 221.60 54684.16 88888.00 2015-11-20 05:56:56.413 324 11087.27 221.64 54684.10 88888.00 2015-11-20 05:56:56.913 324 11087.24 221.65 54684.15 88888.00 2015-11-20 05:56:57.413 324 11087.21 221.68 54684.14 88888.00 2015-11-20 05:56:57.913 324 11087.22 221.67 54684.14 88888.00 2015-11-20 05:56:58.413 324 11087.18 221.67 54684.14 88888.00 2015-11-20 05:56:58.913 324 11087.17 221.61 54684.16 88888.00 2015-11-20 05:56:59.413 324 11087.21 221.56 54684.17 88888.00 2015-11-20 05:56:59.913 324 11087.27 221.60 54684.09 88888.00 2015-11-20 05:57:00.413 324 11087.31 221.61 54684.09 88888.00 2015-11-20 05:57:00.913 324 11087.24 221.59 54684.17 88888.00 2015-11-20 05:57:01.413 324 11087.19 221.55 54684.18 88888.00 2015-11-20 05:57:01.913 324 11087.15 221.57 54684.19 88888.00 2015-11-20 05:57:02.413 324 11087.15 221.57 54684.25 88888.00 2015-11-20 05:57:02.913 324 11087.22 221.52 54684.26 88888.00 2015-11-20 05:57:03.413 324 11087.21 221.55 54684.21 88888.00 2015-11-20 05:57:03.913 324 11087.27 221.65 54684.25 88888.00 2015-11-20 05:57:04.413 324 11087.21 221.67 54684.22 88888.00 2015-11-20 05:57:04.913 324 11087.15 221.62 54684.16 88888.00 2015-11-20 05:57:05.413 324 11087.16 221.64 54684.14 88888.00 2015-11-20 05:57:05.913 324 11087.18 221.64 54684.15 88888.00 2015-11-20 05:57:06.413 324 11087.22 221.68 54684.21 88888.00 2015-11-20 05:57:06.913 324 11087.19 221.64 54684.22 88888.00 2015-11-20 05:57:07.413 324 11087.21 221.62 54684.23 88888.00 2015-11-20 05:57:07.913 324 11087.28 221.60 54684.24 88888.00 2015-11-20 05:57:08.413 324 11087.29 221.63 54684.26 88888.00 2015-11-20 05:57:08.913 324 11087.28 221.59 54684.25 88888.00 2015-11-20 05:57:09.413 324 11087.31 221.59 54684.36 88888.00 2015-11-20 05:57:09.913 324 11087.26 221.53 54684.35 88888.00 2015-11-20 05:57:10.413 324 11087.26 221.55 54684.24 88888.00 2015-11-20 05:57:10.913 324 11087.24 221.63 54684.17 88888.00 2015-11-20 05:57:11.413 324 11087.21 221.67 54684.17 88888.00 2015-11-20 05:57:11.913 324 11087.19 221.70 54684.18 88888.00 2015-11-20 05:57:12.413 324 11087.18 221.68 54684.16 88888.00 2015-11-20 05:57:12.913 324 11087.21 221.68 54684.17 88888.00 2015-11-20 05:57:13.413 324 11087.17 221.73 54684.19 88888.00 2015-11-20 05:57:13.913 324 11087.16 221.73 54684.22 88888.00 2015-11-20 05:57:14.413 324 11087.17 221.69 54684.19 88888.00 2015-11-20 05:57:14.913 324 11087.12 221.63 54684.22 88888.00 2015-11-20 05:57:15.413 324 11087.07 221.60 54684.24 88888.00 2015-11-20 05:57:15.913 324 11087.05 221.57 54684.23 88888.00 2015-11-20 05:57:16.413 324 11087.02 221.61 54684.24 88888.00 2015-11-20 05:57:16.913 324 11087.07 221.59 54684.32 88888.00 2015-11-20 05:57:17.413 324 11087.11 221.56 54684.26 88888.00 2015-11-20 05:57:17.913 324 11087.08 221.54 54684.35 88888.00 2015-11-20 05:57:18.413 324 11087.11 221.55 54684.27 88888.00 2015-11-20 05:57:18.913 324 11087.10 221.54 54684.30 88888.00 2015-11-20 05:57:19.413 324 11087.08 221.59 54684.38 88888.00 2015-11-20 05:57:19.913 324 11087.08 221.56 54684.39 88888.00 2015-11-20 05:57:20.413 324 11087.10 221.61 54684.34 88888.00 2015-11-20 05:57:20.913 324 11087.02 221.59 54684.30 88888.00 2015-11-20 05:57:21.413 324 11087.06 221.54 54684.28 88888.00 2015-11-20 05:57:21.913 324 11087.05 221.48 54684.22 88888.00 2015-11-20 05:57:22.413 324 11087.05 221.52 54684.16 88888.00 2015-11-20 05:57:22.913 324 11087.00 221.55 54684.21 88888.00 2015-11-20 05:57:23.413 324 11086.96 221.55 54684.26 88888.00 2015-11-20 05:57:23.913 324 11086.96 221.62 54684.31 88888.00 2015-11-20 05:57:24.413 324 11086.95 221.63 54684.36 88888.00 2015-11-20 05:57:24.913 324 11086.91 221.63 54684.34 88888.00 2015-11-20 05:57:25.413 324 11086.86 221.56 54684.32 88888.00 2015-11-20 05:57:25.913 324 11086.90 221.60 54684.32 88888.00 2015-11-20 05:57:26.413 324 11086.86 221.64 54684.35 88888.00 2015-11-20 05:57:26.913 324 11086.85 221.63 54684.34 88888.00 2015-11-20 05:57:27.413 324 11086.87 221.61 54684.34 88888.00 2015-11-20 05:57:27.913 324 11086.86 221.56 54684.36 88888.00 2015-11-20 05:57:28.413 324 11086.82 221.53 54684.42 88888.00 2015-11-20 05:57:28.913 324 11086.80 221.56 54684.45 88888.00 2015-11-20 05:57:29.413 324 11086.72 221.55 54684.44 88888.00 2015-11-20 05:57:29.913 324 11086.75 221.52 54684.51 88888.00 2015-11-20 05:57:30.413 324 11086.79 221.54 54684.48 88888.00 2015-11-20 05:57:30.913 324 11086.79 221.61 54684.41 88888.00 2015-11-20 05:57:31.413 324 11086.72 221.61 54684.50 88888.00 2015-11-20 05:57:31.913 324 11086.74 221.57 54684.57 88888.00 2015-11-20 05:57:32.413 324 11086.74 221.54 54684.52 88888.00 2015-11-20 05:57:32.913 324 11086.71 221.54 54684.52 88888.00 2015-11-20 05:57:33.413 324 11086.64 221.59 54684.57 88888.00 2015-11-20 05:57:33.913 324 11086.61 221.60 54684.58 88888.00 2015-11-20 05:57:34.413 324 11086.61 221.59 54684.62 88888.00 2015-11-20 05:57:34.913 324 11086.64 221.55 54684.67 88888.00 2015-11-20 05:57:35.413 324 11086.63 221.53 54684.67 88888.00 2015-11-20 05:57:35.913 324 11086.54 221.44 54684.69 88888.00 2015-11-20 05:57:36.413 324 11086.54 221.43 54684.70 88888.00 2015-11-20 05:57:36.913 324 11086.53 221.51 54684.70 88888.00 2015-11-20 05:57:37.413 324 11086.51 221.48 54684.70 88888.00 2015-11-20 05:57:37.913 324 11086.50 221.53 54684.69 88888.00 2015-11-20 05:57:38.413 324 11086.53 221.55 54684.67 88888.00 2015-11-20 05:57:38.913 324 11086.50 221.54 54684.67 88888.00 2015-11-20 05:57:39.413 324 11086.44 221.55 54684.73 88888.00 2015-11-20 05:57:39.913 324 11086.42 221.60 54684.77 88888.00 2015-11-20 05:57:40.413 324 11086.44 221.61 54684.79 88888.00 2015-11-20 05:57:40.913 324 11086.37 221.53 54684.88 88888.00 2015-11-20 05:57:41.413 324 11086.37 221.50 54684.97 88888.00 2015-11-20 05:57:41.913 324 11086.37 221.46 54684.93 88888.00 2015-11-20 05:57:42.413 324 11086.39 221.46 54684.96 88888.00 2015-11-20 05:57:42.913 324 11086.35 221.48 54684.97 88888.00 2015-11-20 05:57:43.413 324 11086.33 221.46 54684.95 88888.00 2015-11-20 05:57:43.913 324 11086.37 221.45 54685.00 88888.00 2015-11-20 05:57:44.413 324 11086.33 221.50 54685.05 88888.00 2015-11-20 05:57:44.913 324 11086.29 221.47 54685.07 88888.00 2015-11-20 05:57:45.413 324 11086.24 221.47 54685.09 88888.00 2015-11-20 05:57:45.913 324 11086.25 221.48 54685.06 88888.00 2015-11-20 05:57:46.413 324 11086.24 221.44 54685.15 88888.00 2015-11-20 05:57:46.913 324 11086.21 221.48 54685.23 88888.00 2015-11-20 05:57:47.413 324 11086.16 221.48 54685.28 88888.00 2015-11-20 05:57:47.913 324 11086.14 221.50 54685.17 88888.00 2015-11-20 05:57:48.413 324 11086.19 221.46 54685.14 88888.00 2015-11-20 05:57:48.913 324 11086.16 221.45 54685.13 88888.00 2015-11-20 05:57:49.413 324 11086.12 221.39 54685.21 88888.00 2015-11-20 05:57:49.913 324 11086.14 221.39 54685.28 88888.00 2015-11-20 05:57:50.413 324 11086.16 221.44 54685.24 88888.00 2015-11-20 05:57:50.913 324 11086.09 221.45 54685.31 88888.00 2015-11-20 05:57:51.413 324 11086.11 221.51 54685.33 88888.00 2015-11-20 05:57:51.913 324 11086.16 221.48 54685.29 88888.00 2015-11-20 05:57:52.413 324 11086.19 221.44 54685.28 88888.00 2015-11-20 05:57:52.913 324 11086.13 221.45 54685.35 88888.00 2015-11-20 05:57:53.413 324 11086.08 221.51 54685.35 88888.00 2015-11-20 05:57:53.913 324 11086.08 221.51 54685.38 88888.00 2015-11-20 05:57:54.413 324 11086.08 221.50 54685.36 88888.00 2015-11-20 05:57:54.913 324 11086.02 221.50 54685.37 88888.00 2015-11-20 05:57:55.413 324 11086.00 221.43 54685.37 88888.00 2015-11-20 05:57:55.913 324 11086.09 221.45 54685.33 88888.00 2015-11-20 05:57:56.413 324 11086.11 221.44 54685.38 88888.00 2015-11-20 05:57:56.913 324 11086.11 221.40 54685.44 88888.00 2015-11-20 05:57:57.413 324 11086.06 221.36 54685.44 88888.00 2015-11-20 05:57:57.913 324 11086.02 221.36 54685.37 88888.00 2015-11-20 05:57:58.413 324 11086.00 221.39 54685.38 88888.00 2015-11-20 05:57:58.913 324 11085.96 221.38 54685.44 88888.00 2015-11-20 05:57:59.413 324 11085.93 221.37 54685.46 88888.00 2015-11-20 05:57:59.913 324 11086.01 221.35 54685.49 88888.00 2015-11-20 05:58:00.413 324 11086.02 221.36 54685.41 88888.00 2015-11-20 05:58:00.913 324 11086.03 221.40 54685.38 88888.00 2015-11-20 05:58:01.413 324 11086.08 221.38 54685.40 88888.00 2015-11-20 05:58:01.913 324 11086.09 221.45 54685.42 88888.00 2015-11-20 05:58:02.413 324 11086.09 221.53 54685.28 88888.00 2015-11-20 05:58:02.913 324 11086.08 221.48 54685.20 88888.00 2015-11-20 05:58:03.413 324 11086.09 221.43 54685.28 88888.00 2015-11-20 05:58:03.913 324 11086.08 221.45 54685.32 88888.00 2015-11-20 05:58:04.413 324 11086.09 221.47 54685.35 88888.00 2015-11-20 05:58:04.913 324 11086.16 221.40 54685.37 88888.00 2015-11-20 05:58:05.413 324 11086.12 221.42 54685.29 88888.00 2015-11-20 05:58:05.913 324 11086.12 221.47 54685.22 88888.00 2015-11-20 05:58:06.413 324 11086.12 221.50 54685.30 88888.00 2015-11-20 05:58:06.913 324 11086.12 221.48 54685.35 88888.00 2015-11-20 05:58:07.413 324 11086.13 221.51 54685.30 88888.00 2015-11-20 05:58:07.913 324 11086.13 221.51 54685.26 88888.00 2015-11-20 05:58:08.413 324 11086.17 221.55 54685.28 88888.00 2015-11-20 05:58:08.913 324 11086.14 221.57 54685.35 88888.00 2015-11-20 05:58:09.413 324 11086.21 221.57 54685.32 88888.00 2015-11-20 05:58:09.913 324 11086.19 221.54 54685.35 88888.00 2015-11-20 05:58:10.413 324 11086.19 221.48 54685.31 88888.00 2015-11-20 05:58:10.913 324 11086.17 221.50 54685.31 88888.00 2015-11-20 05:58:11.413 324 11086.23 221.51 54685.31 88888.00 2015-11-20 05:58:11.913 324 11086.23 221.51 54685.23 88888.00 2015-11-20 05:58:12.413 324 11086.25 221.55 54685.13 88888.00 2015-11-20 05:58:12.913 324 11086.30 221.59 54685.19 88888.00 2015-11-20 05:58:13.413 324 11086.29 221.57 54685.22 88888.00 2015-11-20 05:58:13.913 324 11086.33 221.57 54685.17 88888.00 2015-11-20 05:58:14.413 324 11086.33 221.57 54685.06 88888.00 2015-11-20 05:58:14.913 324 11086.33 221.65 54685.01 88888.00 2015-11-20 05:58:15.413 324 11086.38 221.64 54685.10 88888.00 2015-11-20 05:58:15.913 324 11086.44 221.63 54685.00 88888.00 2015-11-20 05:58:16.413 324 11086.47 221.63 54684.93 88888.00 2015-11-20 05:58:16.913 324 11086.44 221.67 54685.14 88888.00 2015-11-20 05:58:17.413 324 11086.49 221.70 54685.12 88888.00 2015-11-20 05:58:17.913 324 11086.47 221.72 54685.07 88888.00 2015-11-20 05:58:18.413 324 11086.49 221.74 54684.92 88888.00 2015-11-20 05:58:18.913 324 11086.53 221.74 54684.86 88888.00 2015-11-20 05:58:19.413 324 11086.59 221.76 54684.83 88888.00 2015-11-20 05:58:19.913 324 11086.60 221.77 54684.83 88888.00 2015-11-20 05:58:20.413 324 11086.59 221.81 54684.88 88888.00 2015-11-20 05:58:20.913 324 11086.65 221.80 54684.88 88888.00 2015-11-20 05:58:21.413 324 11086.63 221.76 54684.84 88888.00 2015-11-20 05:58:21.913 324 11086.68 221.79 54684.74 88888.00 2015-11-20 05:58:22.413 324 11086.72 221.85 54684.74 88888.00 2015-11-20 05:58:22.913 324 11086.70 221.86 54684.73 88888.00 2015-11-20 05:58:23.413 324 11086.70 221.87 54684.68 88888.00 2015-11-20 05:58:23.913 324 11086.76 221.94 54684.61 88888.00 2015-11-20 05:58:24.413 324 11086.84 221.95 54684.52 88888.00 2015-11-20 05:58:24.913 324 11086.84 221.99 54684.52 88888.00 2015-11-20 05:58:25.413 324 11086.81 221.96 54684.51 88888.00 2015-11-20 05:58:25.913 324 11086.84 221.94 54684.42 88888.00 2015-11-20 05:58:26.413 324 11086.84 221.95 54684.34 88888.00 2015-11-20 05:58:26.913 324 11086.86 221.94 54684.35 88888.00 2015-11-20 05:58:27.413 324 11086.82 221.90 54684.31 88888.00 2015-11-20 05:58:27.913 324 11086.90 221.91 54684.27 88888.00 2015-11-20 05:58:28.413 324 11086.97 221.96 54684.28 88888.00 2015-11-20 05:58:28.913 324 11086.98 222.05 54684.30 88888.00 2015-11-20 05:58:29.413 324 11087.00 222.07 54684.26 88888.00 2015-11-20 05:58:29.913 324 11087.03 222.03 54684.24 88888.00 2015-11-20 05:58:30.413 324 11087.08 222.08 54684.22 88888.00 2015-11-20 05:58:30.913 324 11087.08 222.12 54684.22 88888.00 2015-11-20 05:58:31.413 324 11087.15 222.10 54684.09 88888.00 2015-11-20 05:58:31.913 324 11087.13 222.13 54684.07 88888.00 2015-11-20 05:58:32.413 324 11087.13 222.10 54684.17 88888.00 2015-11-20 05:58:32.913 324 11087.18 222.12 54684.19 88888.00 2015-11-20 05:58:33.413 324 11087.26 222.16 54684.12 88888.00 2015-11-20 05:58:33.913 324 11087.26 222.16 54684.01 88888.00 2015-11-20 05:58:34.413 324 11087.23 222.22 54683.98 88888.00 2015-11-20 05:58:34.913 324 11087.27 222.24 54683.96 88888.00 2015-11-20 05:58:35.413 324 11087.24 222.19 54683.87 88888.00 2015-11-20 05:58:35.913 324 11087.26 222.18 54683.90 88888.00 2015-11-20 05:58:36.413 324 11087.28 222.27 54683.91 88888.00 2015-11-20 05:58:36.913 324 11087.27 222.20 54683.88 88888.00 2015-11-20 05:58:37.413 324 11087.32 222.24 54683.71 88888.00 2015-11-20 05:58:37.913 324 11087.34 222.32 54683.77 88888.00 2015-11-20 05:58:38.413 324 11087.38 222.39 54683.75 88888.00 2015-11-20 05:58:38.913 324 11087.38 222.32 54683.68 88888.00 2015-11-20 05:58:39.413 324 11087.40 222.24 54683.62 88888.00 2015-11-20 05:58:39.913 324 11087.42 222.27 54683.56 88888.00 2015-11-20 05:58:40.413 324 11087.38 222.30 54683.48 88888.00 2015-11-20 05:58:40.913 324 11087.44 222.35 54683.54 88888.00 2015-11-20 05:58:41.413 324 11087.50 222.35 54683.62 88888.00 2015-11-20 05:58:41.913 324 11087.57 222.32 54683.56 88888.00 2015-11-20 05:58:42.413 324 11087.57 222.35 54683.56 88888.00 2015-11-20 05:58:42.913 324 11087.55 222.31 54683.46 88888.00 2015-11-20 05:58:43.413 324 11087.57 222.35 54683.51 88888.00 2015-11-20 05:58:43.913 324 11087.54 222.39 54683.55 88888.00 2015-11-20 05:58:44.413 324 11087.48 222.40 54683.54 88888.00 2015-11-20 05:58:44.913 324 11087.57 222.46 54683.45 88888.00 2015-11-20 05:58:45.413 324 11087.54 222.40 54683.36 88888.00 2015-11-20 05:58:45.913 324 11087.61 222.38 54683.33 88888.00 2015-11-20 05:58:46.413 324 11087.68 222.33 54683.34 88888.00 2015-11-20 05:58:46.913 324 11087.68 222.36 54683.28 88888.00 2015-11-20 05:58:47.413 324 11087.65 222.36 54683.29 88888.00 2015-11-20 05:58:47.913 324 11087.65 222.44 54683.33 88888.00 2015-11-20 05:58:48.413 324 11087.74 222.44 54683.26 88888.00 2015-11-20 05:58:48.913 324 11087.71 222.39 54683.20 88888.00 2015-11-20 05:58:49.413 324 11087.69 222.43 54683.13 88888.00 2015-11-20 05:58:49.913 324 11087.71 222.46 54682.98 88888.00 2015-11-20 05:58:50.413 324 11087.69 222.45 54682.95 88888.00 2015-11-20 05:58:50.913 324 11087.71 222.39 54682.93 88888.00 2015-11-20 05:58:51.413 324 11087.76 222.37 54683.00 88888.00 2015-11-20 05:58:51.913 324 11087.76 222.33 54683.04 88888.00 2015-11-20 05:58:52.413 324 11087.70 222.32 54683.04 88888.00 2015-11-20 05:58:52.913 324 11087.71 222.30 54683.00 88888.00 2015-11-20 05:58:53.413 324 11087.76 222.37 54683.00 88888.00 2015-11-20 05:58:53.913 324 11087.71 222.39 54683.03 88888.00 2015-11-20 05:58:54.413 324 11087.68 222.39 54682.99 88888.00 2015-11-20 05:58:54.913 324 11087.66 222.37 54682.98 88888.00 2015-11-20 05:58:55.413 324 11087.64 222.37 54682.93 88888.00 2015-11-20 05:58:55.913 324 11087.65 222.33 54682.87 88888.00 2015-11-20 05:58:56.413 324 11087.63 222.33 54682.87 88888.00 2015-11-20 05:58:56.913 324 11087.58 222.35 54682.87 88888.00 2015-11-20 05:58:57.413 324 11087.65 222.35 54682.82 88888.00 2015-11-20 05:58:57.913 324 11087.64 222.39 54682.74 88888.00 2015-11-20 05:58:58.413 324 11087.60 222.36 54682.70 88888.00 2015-11-20 05:58:58.913 324 11087.53 222.32 54682.72 88888.00 2015-11-20 05:58:59.413 324 11087.55 222.35 54682.83 88888.00 2015-11-20 05:58:59.913 324 11087.50 222.39 54682.90 88888.00 2015-11-20 05:59:00.413 324 11087.50 222.43 54682.89 88888.00 2015-11-20 05:59:00.913 324 11087.57 222.36 54682.87 88888.00 2015-11-20 05:59:01.413 324 11087.54 222.29 54682.86 88888.00 2015-11-20 05:59:01.913 324 11087.44 222.37 54682.94 88888.00 2015-11-20 05:59:02.413 324 11087.47 222.40 54682.94 88888.00 2015-11-20 05:59:02.913 324 11087.47 222.35 54682.93 88888.00 2015-11-20 05:59:03.413 324 11087.45 222.36 54682.91 88888.00 2015-11-20 05:59:03.913 324 11087.38 222.36 54682.90 88888.00 2015-11-20 05:59:04.413 324 11087.34 222.29 54682.90 88888.00 2015-11-20 05:59:04.913 324 11087.37 222.38 54682.91 88888.00 2015-11-20 05:59:05.413 324 11087.34 222.39 54682.91 88888.00 2015-11-20 05:59:05.913 324 11087.36 222.38 54682.86 88888.00 2015-11-20 05:59:06.413 324 11087.32 222.36 54682.86 88888.00 2015-11-20 05:59:06.913 324 11087.27 222.33 54682.87 88888.00 2015-11-20 05:59:07.413 324 11087.28 222.36 54682.83 88888.00 2015-11-20 05:59:07.913 324 11087.28 222.40 54682.85 88888.00 2015-11-20 05:59:08.413 324 11087.32 222.46 54682.96 88888.00 2015-11-20 05:59:08.913 324 11087.27 222.46 54682.91 88888.00 2015-11-20 05:59:09.413 324 11087.22 222.39 54682.91 88888.00 2015-11-20 05:59:09.913 324 11087.21 222.39 54683.05 88888.00 2015-11-20 05:59:10.413 324 11087.22 222.35 54683.08 88888.00 2015-11-20 05:59:10.913 324 11087.16 222.31 54683.10 88888.00 2015-11-20 05:59:11.413 324 11087.17 222.29 54683.17 88888.00 2015-11-20 05:59:11.913 324 11087.13 222.36 54683.17 88888.00 2015-11-20 05:59:12.413 324 11087.08 222.35 54683.13 88888.00 2015-11-20 05:59:12.913 324 11087.05 222.36 54683.14 88888.00 2015-11-20 05:59:13.413 324 11087.00 222.38 54683.20 88888.00 2015-11-20 05:59:13.913 324 11086.95 222.38 54683.17 88888.00 2015-11-20 05:59:14.413 324 11086.93 222.30 54683.20 88888.00 2015-11-20 05:59:14.913 324 11086.93 222.31 54683.20 88888.00 2015-11-20 05:59:15.413 324 11086.96 222.35 54683.19 88888.00 2015-11-20 05:59:15.913 324 11086.96 222.37 54683.22 88888.00 2015-11-20 05:59:16.413 324 11086.91 222.37 54683.26 88888.00 2015-11-20 05:59:16.913 324 11086.90 222.38 54683.35 88888.00 2015-11-20 05:59:17.413 324 11086.87 222.36 54683.34 88888.00 2015-11-20 05:59:17.913 324 11086.80 222.35 54683.35 88888.00 2015-11-20 05:59:18.413 324 11086.77 222.37 54683.44 88888.00 2015-11-20 05:59:18.913 324 11086.75 222.35 54683.44 88888.00 2015-11-20 05:59:19.413 324 11086.79 222.36 54683.49 88888.00 2015-11-20 05:59:19.913 324 11086.76 222.33 54683.47 88888.00 2015-11-20 05:59:20.413 324 11086.71 222.33 54683.47 88888.00 2015-11-20 05:59:20.913 324 11086.74 222.33 54683.47 88888.00 2015-11-20 05:59:21.413 324 11086.69 222.38 54683.53 88888.00 2015-11-20 05:59:21.913 324 11086.65 222.32 54683.53 88888.00 2015-11-20 05:59:22.413 324 11086.64 222.27 54683.52 88888.00 2015-11-20 05:59:22.913 324 11086.60 222.28 54683.48 88888.00 2015-11-20 05:59:23.413 324 11086.56 222.33 54683.56 88888.00 2015-11-20 05:59:23.913 324 11086.56 222.37 54683.57 88888.00 2015-11-20 05:59:24.413 324 11086.54 222.41 54683.55 88888.00 2015-11-20 05:59:24.913 324 11086.54 222.39 54683.60 88888.00 2015-11-20 05:59:25.413 324 11086.53 222.31 54683.66 88888.00 2015-11-20 05:59:25.913 324 11086.54 222.28 54683.64 88888.00 2015-11-20 05:59:26.413 324 11086.55 222.25 54683.62 88888.00 2015-11-20 05:59:26.913 324 11086.50 222.27 54683.72 88888.00 2015-11-20 05:59:27.413 324 11086.51 222.28 54683.79 88888.00 2015-11-20 05:59:27.913 324 11086.45 222.30 54683.75 88888.00 2015-11-20 05:59:28.413 324 11086.43 222.24 54683.82 88888.00 2015-11-20 05:59:28.913 324 11086.43 222.21 54683.79 88888.00 2015-11-20 05:59:29.413 324 11086.40 222.21 54683.77 88888.00 2015-11-20 05:59:29.913 324 11086.42 222.29 54683.80 88888.00 2015-11-20 05:59:30.413 324 11086.38 222.28 54683.83 88888.00 2015-11-20 05:59:30.913 324 11086.37 222.30 54683.81 88888.00 2015-11-20 05:59:31.413 324 11086.30 222.31 54683.86 88888.00 2015-11-20 05:59:31.913 324 11086.28 222.29 54683.87 88888.00 2015-11-20 05:59:32.413 324 11086.29 222.31 54683.89 88888.00 2015-11-20 05:59:32.913 324 11086.25 222.29 54683.89 88888.00 2015-11-20 05:59:33.413 324 11086.24 222.25 54683.92 88888.00 2015-11-20 05:59:33.913 324 11086.19 222.30 54683.88 88888.00 2015-11-20 05:59:34.413 324 11086.21 222.27 54683.84 88888.00 2015-11-20 05:59:34.913 324 11086.22 222.20 54683.93 88888.00 2015-11-20 05:59:35.413 324 11086.14 222.22 54683.96 88888.00 2015-11-20 05:59:35.913 324 11086.16 222.25 54683.98 88888.00 2015-11-20 05:59:36.413 324 11086.19 222.22 54683.91 88888.00 2015-11-20 05:59:36.913 324 11086.18 222.14 54683.92 88888.00 2015-11-20 05:59:37.413 324 11086.16 222.14 54684.00 88888.00 2015-11-20 05:59:37.913 324 11086.12 222.07 54684.05 88888.00 2015-11-20 05:59:38.413 324 11086.11 222.13 54684.00 88888.00 2015-11-20 05:59:38.913 324 11086.06 222.14 54684.05 88888.00 2015-11-20 05:59:39.413 324 11086.14 222.11 54684.09 88888.00 2015-11-20 05:59:39.913 324 11086.16 222.07 54684.06 88888.00 2015-11-20 05:59:40.413 324 11086.11 222.07 54684.16 88888.00 2015-11-20 05:59:40.913 324 11086.14 222.11 54684.18 88888.00 2015-11-20 05:59:41.413 324 11086.13 222.15 54684.15 88888.00 2015-11-20 05:59:41.913 324 11086.09 222.16 54684.21 88888.00 2015-11-20 05:59:42.413 324 11086.04 222.15 54684.10 88888.00 2015-11-20 05:59:42.913 324 11086.06 222.16 54684.06 88888.00 2015-11-20 05:59:43.413 324 11086.09 222.14 54684.08 88888.00 2015-11-20 05:59:43.913 324 11086.12 222.19 54684.03 88888.00 2015-11-20 05:59:44.413 324 11086.04 222.22 54684.07 88888.00 2015-11-20 05:59:44.913 324 11086.00 222.19 54684.14 88888.00 2015-11-20 05:59:45.413 324 11086.00 222.16 54684.14 88888.00 2015-11-20 05:59:45.913 324 11086.01 222.19 54684.08 88888.00 2015-11-20 05:59:46.413 324 11085.95 222.19 54684.04 88888.00 2015-11-20 05:59:46.913 324 11085.96 222.22 54684.07 88888.00 2015-11-20 05:59:47.413 324 11085.98 222.24 54684.10 88888.00 2015-11-20 05:59:47.913 324 11085.96 222.18 54684.10 88888.00 2015-11-20 05:59:48.413 324 11085.97 222.05 54684.10 88888.00 2015-11-20 05:59:48.913 324 11086.00 222.04 54684.13 88888.00 2015-11-20 05:59:49.413 324 11086.00 222.10 54684.15 88888.00 2015-11-20 05:59:49.913 324 11086.02 222.13 54684.09 88888.00 2015-11-20 05:59:50.413 324 11086.03 222.16 54684.09 88888.00 2015-11-20 05:59:50.913 324 11086.06 222.19 54684.09 88888.00 2015-11-20 05:59:51.404 324 11086.02 222.16 54684.13 88888.00 2015-11-20 05:59:51.904 324 11086.01 222.13 54684.09 88888.00 2015-11-20 05:59:52.404 324 11086.01 222.11 54684.08 88888.00 2015-11-20 05:59:52.904 324 11085.97 222.06 54684.06 88888.00 2015-11-20 05:59:53.404 324 11085.95 222.08 54684.10 88888.00 2015-11-20 05:59:53.904 324 11085.92 222.08 54684.10 88888.00 2015-11-20 05:59:54.404 324 11085.93 222.07 54684.08 88888.00 2015-11-20 05:59:54.904 324 11086.01 222.10 54684.13 88888.00 2015-11-20 05:59:55.404 324 11085.98 222.10 54684.07 88888.00 2015-11-20 05:59:55.904 324 11085.91 222.10 54684.06 88888.00 2015-11-20 05:59:56.404 324 11085.95 222.08 54684.09 88888.00 2015-11-20 05:59:56.904 324 11085.88 222.12 54684.15 88888.00 2015-11-20 05:59:57.404 324 11085.92 222.13 54684.10 88888.00 2015-11-20 05:59:57.904 324 11086.00 222.16 54684.12 88888.00 2015-11-20 05:59:58.404 324 11086.02 222.18 54684.15 88888.00 2015-11-20 05:59:58.904 324 11085.98 222.21 54684.01 88888.00 2015-11-20 05:59:59.404 324 11086.01 222.27 54683.93 88888.00 2015-11-20 05:59:59.904 324 11086.00 222.25 54683.91 88888.00 2015-11-20 06:00:00.404 324 11086.01 222.19 54683.80 88888.00 2015-11-20 06:00:00.904 324 11086.03 222.10 54683.74 88888.00 2015-11-20 06:00:01.404 324 11085.96 222.03 54683.79 88888.00 2015-11-20 06:00:01.904 324 11085.93 222.03 54683.81 88888.00 2015-11-20 06:00:02.404 324 11085.98 221.98 54683.80 88888.00 2015-11-20 06:00:02.904 324 11086.08 221.93 54683.74 88888.00 2015-11-20 06:00:03.404 324 11086.06 221.96 54683.63 88888.00 2015-11-20 06:00:03.904 324 11086.01 222.01 54683.64 88888.00 2015-11-20 06:00:04.404 324 11085.96 222.03 54683.63 88888.00 2015-11-20 06:00:04.904 324 11085.87 222.05 54683.61 88888.00 2015-11-20 06:00:05.404 324 11085.88 222.15 54683.66 88888.00 2015-11-20 06:00:05.904 324 11085.93 222.12 54683.72 88888.00 2015-11-20 06:00:06.404 324 11085.95 222.10 54683.72 88888.00 2015-11-20 06:00:06.904 324 11085.91 222.07 54683.75 88888.00 2015-11-20 06:00:07.404 324 11085.87 222.05 54683.75 88888.00 2015-11-20 06:00:07.904 324 11085.88 222.01 54683.73 88888.00 2015-11-20 06:00:08.404 324 11085.91 222.02 54683.71 88888.00 2015-11-20 06:00:08.904 324 11085.92 222.04 54683.65 88888.00 2015-11-20 06:00:09.404 324 11085.91 222.10 54683.66 88888.00 2015-11-20 06:00:09.904 324 11085.83 222.11 54683.74 88888.00 2015-11-20 06:00:10.404 324 11085.87 222.11 54683.70 88888.00 2015-11-20 06:00:10.904 324 11085.96 222.06 54683.60 88888.00 2015-11-20 06:00:11.404 324 11085.92 222.01 54683.57 88888.00 2015-11-20 06:00:11.904 324 11085.87 221.99 54683.56 88888.00 2015-11-20 06:00:12.404 324 11085.95 221.96 54683.45 88888.00 2015-11-20 06:00:12.904 324 11085.92 221.99 54683.44 88888.00 2015-11-20 06:00:13.404 324 11085.96 222.05 54683.59 88888.00 2015-11-20 06:00:13.904 324 11085.93 222.02 54683.64 88888.00 2015-11-20 06:00:14.404 324 11085.97 222.02 54683.68 88888.00 2015-11-20 06:00:14.904 324 11085.97 221.99 54683.62 88888.00 2015-11-20 06:00:15.404 324 11085.96 221.99 54683.55 88888.00 2015-11-20 06:00:15.904 324 11086.01 221.96 54683.51 88888.00 2015-11-20 06:00:16.404 324 11086.03 221.98 54683.46 88888.00 2015-11-20 06:00:16.904 324 11086.01 221.93 54683.48 88888.00 2015-11-20 06:00:17.404 324 11086.01 221.87 54683.49 88888.00 2015-11-20 06:00:17.904 324 11085.97 221.87 54683.49 88888.00 2015-11-20 06:00:18.404 324 11085.96 221.89 54683.45 88888.00 2015-11-20 06:00:18.904 324 11085.95 221.94 54683.53 88888.00 2015-11-20 06:00:19.404 324 11085.92 221.94 54683.53 88888.00 2015-11-20 06:00:19.904 324 11085.90 221.91 54683.46 88888.00 2015-11-20 06:00:20.404 324 11085.95 221.90 54683.44 88888.00 2015-11-20 06:00:20.904 324 11085.95 221.89 54683.51 88888.00 2015-11-20 06:00:21.404 324 11085.98 221.88 54683.44 88888.00 2015-11-20 06:00:21.904 324 11085.97 221.85 54683.40 88888.00 2015-11-20 06:00:22.404 324 11085.93 221.86 54683.42 88888.00 2015-11-20 06:00:22.904 324 11085.97 221.88 54683.45 88888.00 2015-11-20 06:00:23.404 324 11085.92 221.91 54683.48 88888.00 2015-11-20 06:00:23.904 324 11085.90 221.87 54683.45 88888.00 2015-11-20 06:00:24.404 324 11085.93 221.80 54683.48 88888.00 2015-11-20 06:00:24.904 324 11085.88 221.77 54683.46 88888.00 2015-11-20 06:00:25.404 324 11085.88 221.73 54683.44 88888.00 2015-11-20 06:00:25.904 324 11085.90 221.71 54683.36 88888.00 2015-11-20 06:00:26.404 324 11085.86 221.73 54683.38 88888.00 2015-11-20 06:00:26.904 324 11085.81 221.76 54683.42 88888.00 2015-11-20 06:00:27.404 324 11085.81 221.68 54683.44 88888.00 2015-11-20 06:00:27.904 324 11085.88 221.63 54683.45 88888.00 2015-11-20 06:00:28.404 324 11085.90 221.57 54683.38 88888.00 2015-11-20 06:00:28.904 324 11085.90 221.61 54683.39 88888.00 2015-11-20 06:00:29.404 324 11085.87 221.71 54683.37 88888.00 2015-11-20 06:00:29.904 324 11085.80 221.70 54683.34 88888.00 2015-11-20 06:00:30.404 324 11085.82 221.71 54683.42 88888.00 2015-11-20 06:00:30.904 324 11085.86 221.73 54683.44 88888.00 2015-11-20 06:00:31.404 324 11085.80 221.73 54683.40 88888.00 2015-11-20 06:00:31.904 324 11085.80 221.71 54683.40 88888.00 2015-11-20 06:00:32.404 324 11085.81 221.70 54683.40 88888.00 2015-11-20 06:00:32.904 324 11085.82 221.69 54683.38 88888.00 2015-11-20 06:00:33.404 324 11085.80 221.64 54683.37 88888.00 2015-11-20 06:00:33.904 324 11085.81 221.62 54683.34 88888.00 2015-11-20 06:00:34.404 324 11085.86 221.52 54683.31 88888.00 2015-11-20 06:00:34.904 324 11085.81 221.55 54683.34 88888.00 2015-11-20 06:00:35.404 324 11085.77 221.61 54683.35 88888.00 2015-11-20 06:00:35.904 324 11085.77 221.55 54683.36 88888.00 2015-11-20 06:00:36.404 324 11085.81 221.54 54683.36 88888.00 2015-11-20 06:00:36.904 324 11085.78 221.52 54683.35 88888.00 2015-11-20 06:00:37.404 324 11085.77 221.55 54683.33 88888.00 2015-11-20 06:00:37.904 324 11085.77 221.55 54683.31 88888.00 2015-11-20 06:00:38.404 324 11085.77 221.46 54683.36 88888.00 2015-11-20 06:00:38.904 324 11085.71 221.45 54683.40 88888.00 2015-11-20 06:00:39.404 324 11085.70 221.42 54683.38 88888.00 2015-11-20 06:00:39.904 324 11085.71 221.45 54683.44 88888.00 2015-11-20 06:00:40.404 324 11085.72 221.46 54683.39 88888.00 2015-11-20 06:00:40.904 324 11085.69 221.42 54683.31 88888.00 2015-11-20 06:00:41.404 324 11085.66 221.45 54683.30 88888.00 2015-11-20 06:00:41.904 324 11085.69 221.44 54683.26 88888.00 2015-11-20 06:00:42.404 324 11085.62 221.47 54683.30 88888.00 2015-11-20 06:00:42.904 324 11085.62 221.39 54683.35 88888.00 2015-11-20 06:00:43.404 324 11085.59 221.37 54683.33 88888.00 2015-11-20 06:00:43.904 324 11085.54 221.43 54683.27 88888.00 2015-11-20 06:00:44.404 324 11085.53 221.46 54683.26 88888.00 2015-11-20 06:00:44.904 324 11085.57 221.42 54683.27 88888.00 2015-11-20 06:00:45.404 324 11085.54 221.38 54683.30 88888.00 2015-11-20 06:00:45.904 324 11085.49 221.35 54683.35 88888.00 2015-11-20 06:00:46.404 324 11085.46 221.34 54683.36 88888.00 2015-11-20 06:00:46.904 324 11085.44 221.30 54683.35 88888.00 2015-11-20 06:00:47.404 324 11085.36 221.37 54683.34 88888.00 2015-11-20 06:00:47.904 324 11085.33 221.34 54683.34 88888.00 2015-11-20 06:00:48.404 324 11085.36 221.30 54683.33 88888.00 2015-11-20 06:00:48.904 324 11085.40 221.32 54683.34 88888.00 2015-11-20 06:00:49.404 324 11085.29 221.28 54683.28 88888.00 2015-11-20 06:00:49.904 324 11085.29 221.27 54683.24 88888.00 2015-11-20 06:00:50.404 324 11085.27 221.27 54683.26 88888.00 2015-11-20 06:00:50.904 324 11085.18 221.29 54683.27 88888.00 2015-11-20 06:00:51.404 324 11085.14 221.26 54683.29 88888.00 2015-11-20 06:00:51.904 324 11085.14 221.17 54683.35 88888.00 2015-11-20 06:00:52.404 324 11085.10 221.09 54683.40 88888.00 2015-11-20 06:00:52.904 324 11085.10 221.08 54683.46 88888.00 2015-11-20 06:00:53.404 324 11085.08 221.11 54683.47 88888.00 2015-11-20 06:00:53.904 324 11085.06 221.06 54683.53 88888.00 2015-11-20 06:00:54.404 324 11085.02 221.09 54683.44 88888.00 2015-11-20 06:00:54.904 324 11084.98 221.09 54683.42 88888.00 2015-11-20 06:00:55.404 324 11084.97 221.10 54683.53 88888.00 2015-11-20 06:00:55.904 324 11084.91 221.11 54683.54 88888.00 2015-11-20 06:00:56.404 324 11084.91 221.05 54683.57 88888.00 2015-11-20 06:00:56.904 324 11084.89 220.98 54683.56 88888.00 2015-11-20 06:00:57.404 324 11084.82 220.96 54683.60 88888.00 2015-11-20 06:00:57.904 324 11084.80 221.02 54683.64 88888.00 2015-11-20 06:00:58.404 324 11084.70 221.02 54683.69 88888.00 2015-11-20 06:00:58.904 324 11084.73 221.01 54683.65 88888.00 2015-11-20 06:00:59.404 324 11084.66 221.01 54683.63 88888.00 2015-11-20 06:00:59.904 324 11084.67 221.01 54683.61 88888.00 2015-11-20 06:01:00.404 324 11084.72 220.97 54683.65 88888.00 2015-11-20 06:01:00.904 324 11084.66 220.96 54683.68 88888.00 2015-11-20 06:01:01.404 324 11084.62 220.95 54683.68 88888.00 2015-11-20 06:01:01.904 324 11084.56 220.95 54683.71 88888.00 2015-11-20 06:01:02.404 324 11084.51 220.94 54683.74 88888.00 2015-11-20 06:01:02.904 324 11084.52 220.93 54683.70 88888.00 2015-11-20 06:01:03.404 324 11084.57 220.91 54683.70 88888.00 2015-11-20 06:01:03.904 324 11084.57 220.87 54683.73 88888.00 2015-11-20 06:01:04.404 324 11084.55 220.79 54683.65 88888.00 2015-11-20 06:01:04.904 324 11084.54 220.81 54683.60 88888.00 2015-11-20 06:01:05.404 324 11084.51 220.79 54683.55 88888.00 2015-11-20 06:01:05.904 324 11084.51 220.75 54683.54 88888.00 2015-11-20 06:01:06.404 324 11084.50 220.76 54683.53 88888.00 2015-11-20 06:01:06.904 324 11084.50 220.80 54683.47 88888.00 2015-11-20 06:01:07.404 324 11084.47 220.86 54683.54 88888.00 2015-11-20 06:01:07.904 324 11084.49 220.85 54683.54 88888.00 2015-11-20 06:01:08.404 324 11084.47 220.89 54683.47 88888.00 2015-11-20 06:01:08.904 324 11084.35 220.91 54683.53 88888.00 2015-11-20 06:01:09.404 324 11084.28 220.92 54683.55 88888.00 2015-11-20 06:01:09.904 324 11084.25 220.92 54683.61 88888.00 2015-11-20 06:01:10.404 324 11084.18 220.92 54683.68 88888.00 2015-11-20 06:01:10.904 324 11084.12 220.89 54683.66 88888.00 2015-11-20 06:01:11.404 324 11084.10 220.93 54683.72 88888.00 2015-11-20 06:01:11.904 324 11084.13 220.92 54683.72 88888.00 2015-11-20 06:01:12.404 324 11084.09 220.84 54683.71 88888.00 2015-11-20 06:01:12.904 324 11084.05 220.79 54683.75 88888.00 2015-11-20 06:01:13.404 324 11084.03 220.78 54683.81 88888.00 2015-11-20 06:01:13.904 324 11084.02 220.77 54683.84 88888.00 2015-11-20 06:01:14.404 324 11084.03 220.77 54683.98 88888.00 2015-11-20 06:01:14.904 324 11084.09 220.76 54683.97 88888.00 2015-11-20 06:01:15.404 324 11084.07 220.70 54683.96 88888.00 2015-11-20 06:01:15.904 324 11084.02 220.61 54684.06 88888.00 2015-11-20 06:01:16.404 324 11083.93 220.61 54684.06 88888.00 2015-11-20 06:01:16.904 324 11083.91 220.63 54684.09 88888.00 2015-11-20 06:01:17.404 324 11083.93 220.61 54684.15 88888.00 2015-11-20 06:01:17.904 324 11083.95 220.63 54684.17 88888.00 2015-11-20 06:01:18.404 324 11083.94 220.63 54684.16 88888.00 2015-11-20 06:01:18.904 324 11083.95 220.64 54684.17 88888.00 2015-11-20 06:01:19.404 324 11083.94 220.66 54684.27 88888.00 2015-11-20 06:01:19.904 324 11083.87 220.70 54684.30 88888.00 2015-11-20 06:01:20.404 324 11083.86 220.66 54684.30 88888.00 2015-11-20 06:01:20.904 324 11083.87 220.63 54684.32 88888.00 2015-11-20 06:01:21.404 324 11083.83 220.62 54684.38 88888.00 2015-11-20 06:01:21.904 324 11083.82 220.61 54684.38 88888.00 2015-11-20 06:01:22.404 324 11083.82 220.63 54684.35 88888.00 2015-11-20 06:01:22.904 324 11083.84 220.62 54684.41 88888.00 2015-11-20 06:01:23.404 324 11083.84 220.62 54684.43 88888.00 2015-11-20 06:01:23.904 324 11083.78 220.60 54684.42 88888.00 2015-11-20 06:01:24.404 324 11083.79 220.63 54684.44 88888.00 2015-11-20 06:01:24.904 324 11083.78 220.61 54684.45 88888.00 2015-11-20 06:01:25.404 324 11083.72 220.55 54684.47 88888.00 2015-11-20 06:01:25.904 324 11083.71 220.51 54684.53 88888.00 2015-11-20 06:01:26.404 324 11083.68 220.51 54684.51 88888.00 2015-11-20 06:01:26.904 324 11083.65 220.49 54684.47 88888.00 2015-11-20 06:01:27.404 324 11083.67 220.53 54684.56 88888.00 2015-11-20 06:01:27.904 324 11083.73 220.60 54684.57 88888.00 2015-11-20 06:01:28.404 324 11083.71 220.50 54684.60 88888.00 2015-11-20 06:01:28.904 324 11083.68 220.49 54684.57 88888.00 2015-11-20 06:01:29.404 324 11083.68 220.47 54684.56 88888.00 2015-11-20 06:01:29.904 324 11083.61 220.50 54684.61 88888.00 2015-11-20 06:01:30.404 324 11083.56 220.56 54684.60 88888.00 2015-11-20 06:01:30.904 324 11083.53 220.55 54684.62 88888.00 2015-11-20 06:01:31.404 324 11083.55 220.62 54684.69 88888.00 2015-11-20 06:01:31.904 324 11083.57 220.62 54684.70 88888.00 2015-11-20 06:01:32.404 324 11083.48 220.54 54684.74 88888.00 2015-11-20 06:01:32.904 324 11083.45 220.50 54684.76 88888.00 2015-11-20 06:01:33.404 324 11083.47 220.51 54684.70 88888.00 2015-11-20 06:01:33.904 324 11083.45 220.46 54684.73 88888.00 2015-11-20 06:01:34.404 324 11083.46 220.49 54684.77 88888.00 2015-11-20 06:01:34.904 324 11083.53 220.54 54684.79 88888.00 2015-11-20 06:01:35.404 324 11083.51 220.55 54684.87 88888.00 2015-11-20 06:01:35.904 324 11083.42 220.55 54684.93 88888.00 2015-11-20 06:01:36.404 324 11083.41 220.54 54684.91 88888.00 2015-11-20 06:01:36.904 324 11083.39 220.55 54684.91 88888.00 2015-11-20 06:01:37.404 324 11083.42 220.55 54684.91 88888.00 2015-11-20 06:01:37.904 324 11083.42 220.54 54684.89 88888.00 2015-11-20 06:01:38.404 324 11083.39 220.50 54684.87 88888.00 2015-11-20 06:01:38.904 324 11083.41 220.51 54684.87 88888.00 2015-11-20 06:01:39.404 324 11083.40 220.53 54684.92 88888.00 2015-11-20 06:01:39.904 324 11083.41 220.50 54684.91 88888.00 2015-11-20 06:01:40.404 324 11083.37 220.51 54684.89 88888.00 2015-11-20 06:01:40.904 324 11083.40 220.51 54684.92 88888.00 2015-11-20 06:01:41.404 324 11083.41 220.51 54684.88 88888.00 2015-11-20 06:01:41.904 324 11083.36 220.54 54684.87 88888.00 2015-11-20 06:01:42.404 324 11083.41 220.53 54684.92 88888.00 2015-11-20 06:01:42.904 324 11083.44 220.52 54684.88 88888.00 2015-11-20 06:01:43.404 324 11083.41 220.51 54684.85 88888.00 2015-11-20 06:01:43.904 324 11083.45 220.47 54684.85 88888.00 2015-11-20 06:01:44.404 324 11083.41 220.45 54684.89 88888.00 2015-11-20 06:01:44.904 324 11083.45 220.50 54684.91 88888.00 2015-11-20 06:01:45.404 324 11083.45 220.59 54684.89 88888.00 2015-11-20 06:01:45.904 324 11083.39 220.59 54684.97 88888.00 2015-11-20 06:01:46.404 324 11083.40 220.56 54684.95 88888.00 2015-11-20 06:01:46.904 324 11083.40 220.54 54684.87 88888.00 2015-11-20 06:01:47.404 324 11083.40 220.52 54684.86 88888.00 2015-11-20 06:01:47.904 324 11083.46 220.55 54684.82 88888.00 2015-11-20 06:01:48.404 324 11083.47 220.59 54684.82 88888.00 2015-11-20 06:01:48.904 324 11083.39 220.66 54684.80 88888.00 2015-11-20 06:01:49.404 324 11083.34 220.71 54684.78 88888.00 2015-11-20 06:01:49.904 324 11083.31 220.64 54684.84 88888.00 2015-11-20 06:01:50.404 324 11083.27 220.64 54684.79 88888.00 2015-11-20 06:01:50.904 324 11083.25 220.64 54684.86 88888.00 2015-11-20 06:01:51.404 324 11083.29 220.61 54684.86 88888.00 2015-11-20 06:01:51.904 324 11083.31 220.58 54684.87 88888.00 2015-11-20 06:01:52.404 324 11083.30 220.55 54684.82 88888.00 2015-11-20 06:01:52.904 324 11083.29 220.55 54684.75 88888.00 2015-11-20 06:01:53.404 324 11083.32 220.56 54684.76 88888.00 2015-11-20 06:01:53.904 324 11083.27 220.53 54684.79 88888.00 2015-11-20 06:01:54.404 324 11083.24 220.54 54684.82 88888.00 2015-11-20 06:01:54.904 324 11083.30 220.54 54684.82 88888.00 2015-11-20 06:01:55.404 324 11083.30 220.50 54684.83 88888.00 2015-11-20 06:01:55.904 324 11083.32 220.56 54684.85 88888.00 2015-11-20 06:01:56.404 324 11083.26 220.54 54684.84 88888.00 2015-11-20 06:01:56.904 324 11083.27 220.55 54684.86 88888.00 2015-11-20 06:01:57.404 324 11083.29 220.55 54684.89 88888.00 2015-11-20 06:01:57.904 324 11083.25 220.53 54684.95 88888.00 2015-11-20 06:01:58.404 324 11083.24 220.50 54684.92 88888.00 2015-11-20 06:01:58.904 324 11083.27 220.52 54684.86 88888.00 2015-11-20 06:01:59.404 324 11083.23 220.49 54684.84 88888.00 2015-11-20 06:01:59.904 324 11083.21 220.45 54684.84 88888.00 2015-11-20 06:02:00.404 324 11083.23 220.55 54684.87 88888.00 2015-11-20 06:02:00.904 324 11083.24 220.54 54684.88 88888.00 2015-11-20 06:02:01.404 324 11083.24 220.56 54684.85 88888.00 2015-11-20 06:02:01.904 324 11083.25 220.61 54684.77 88888.00 2015-11-20 06:02:02.404 324 11083.27 220.56 54684.73 88888.00 2015-11-20 06:02:02.904 324 11083.24 220.53 54684.78 88888.00 2015-11-20 06:02:03.404 324 11083.26 220.56 54684.80 88888.00 2015-11-20 06:02:03.904 324 11083.26 220.64 54684.77 88888.00 2015-11-20 06:02:04.404 324 11083.24 220.67 54684.70 88888.00 2015-11-20 06:02:04.904 324 11083.24 220.63 54684.67 88888.00 2015-11-20 06:02:05.404 324 11083.24 220.56 54684.67 88888.00 2015-11-20 06:02:05.904 324 11083.25 220.52 54684.69 88888.00 2015-11-20 06:02:06.404 324 11083.16 220.50 54684.73 88888.00 2015-11-20 06:02:06.904 324 11083.16 220.46 54684.80 88888.00 2015-11-20 06:02:07.404 324 11083.16 220.44 54684.88 88888.00 2015-11-20 06:02:07.904 324 11083.19 220.44 54684.86 88888.00 2015-11-20 06:02:08.404 324 11083.23 220.39 54684.84 88888.00 2015-11-20 06:02:08.904 324 11083.26 220.44 54684.83 88888.00 2015-11-20 06:02:09.404 324 11083.20 220.47 54684.78 88888.00 2015-11-20 06:02:09.904 324 11083.21 220.49 54684.74 88888.00 2015-11-20 06:02:10.404 324 11083.24 220.53 54684.76 88888.00 2015-11-20 06:02:10.904 324 11083.26 220.53 54684.79 88888.00 2015-11-20 06:02:11.404 324 11083.26 220.51 54684.75 88888.00 2015-11-20 06:02:11.904 324 11083.27 220.49 54684.73 88888.00 2015-11-20 06:02:12.404 324 11083.27 220.52 54684.68 88888.00 2015-11-20 06:02:12.904 324 11083.31 220.58 54684.67 88888.00 2015-11-20 06:02:13.404 324 11083.32 220.55 54684.67 88888.00 2015-11-20 06:02:13.904 324 11083.35 220.49 54684.65 88888.00 2015-11-20 06:02:14.404 324 11083.31 220.44 54684.61 88888.00 2015-11-20 06:02:14.904 324 11083.31 220.37 54684.56 88888.00 2015-11-20 06:02:15.404 324 11083.32 220.43 54684.56 88888.00 2015-11-20 06:02:15.904 324 11083.32 220.46 54684.61 88888.00 2015-11-20 06:02:16.404 324 11083.32 220.53 54684.65 88888.00 2015-11-20 06:02:16.904 324 11083.32 220.56 54684.62 88888.00 2015-11-20 06:02:17.404 324 11083.37 220.53 54684.63 88888.00 2015-11-20 06:02:17.904 324 11083.39 220.49 54684.50 88888.00 2015-11-20 06:02:18.404 324 11083.41 220.47 54684.43 88888.00 2015-11-20 06:02:18.904 324 11083.48 220.50 54684.43 88888.00 2015-11-20 06:02:19.404 324 11083.42 220.44 54684.43 88888.00 2015-11-20 06:02:19.904 324 11083.44 220.51 54684.41 88888.00 2015-11-20 06:02:20.404 324 11083.48 220.53 54684.43 88888.00 2015-11-20 06:02:20.904 324 11083.47 220.53 54684.47 88888.00 2015-11-20 06:02:21.404 324 11083.48 220.53 54684.44 88888.00 2015-11-20 06:02:21.904 324 11083.51 220.56 54684.24 88888.00 2015-11-20 06:02:22.404 324 11083.50 220.53 54684.19 88888.00 2015-11-20 06:02:22.904 324 11083.48 220.51 54684.30 88888.00 2015-11-20 06:02:23.404 324 11083.57 220.51 54684.36 88888.00 2015-11-20 06:02:23.904 324 11083.58 220.51 54684.30 88888.00 2015-11-20 06:02:24.404 324 11083.61 220.55 54684.25 88888.00 2015-11-20 06:02:24.904 324 11083.62 220.55 54684.23 88888.00 2015-11-20 06:02:25.404 324 11083.63 220.52 54684.15 88888.00 2015-11-20 06:02:25.904 324 11083.63 220.55 54684.16 88888.00 2015-11-20 06:02:26.404 324 11083.56 220.55 54684.13 88888.00 2015-11-20 06:02:26.904 324 11083.58 220.59 54684.09 88888.00 2015-11-20 06:02:27.404 324 11083.68 220.56 54684.16 88888.00 2015-11-20 06:02:27.904 324 11083.62 220.56 54684.16 88888.00 2015-11-20 06:02:28.404 324 11083.65 220.58 54684.12 88888.00 2015-11-20 06:02:28.904 324 11083.60 220.61 54684.07 88888.00 2015-11-20 06:02:29.404 324 11083.58 220.60 54684.14 88888.00 2015-11-20 06:02:29.904 324 11083.62 220.64 54684.14 88888.00 2015-11-20 06:02:30.404 324 11083.62 220.66 54684.10 88888.00 2015-11-20 06:02:30.904 324 11083.65 220.58 54684.12 88888.00 2015-11-20 06:02:31.404 324 11083.68 220.61 54684.18 88888.00 2015-11-20 06:02:31.904 324 11083.65 220.64 54684.22 88888.00 2015-11-20 06:02:32.404 324 11083.70 220.70 54684.17 88888.00 2015-11-20 06:02:32.904 324 11083.72 220.66 54684.12 88888.00 2015-11-20 06:02:33.404 324 11083.67 220.59 54684.07 88888.00 2015-11-20 06:02:33.904 324 11083.72 220.58 54684.01 88888.00 2015-11-20 06:02:34.404 324 11083.72 220.55 54684.01 88888.00 2015-11-20 06:02:34.904 324 11083.76 220.58 54683.98 88888.00 2015-11-20 06:02:35.404 324 11083.76 220.59 54683.89 88888.00 2015-11-20 06:02:35.904 324 11083.72 220.62 54683.91 88888.00 2015-11-20 06:02:36.404 324 11083.70 220.68 54683.92 88888.00 2015-11-20 06:02:36.904 324 11083.77 220.72 54683.91 88888.00 2015-11-20 06:02:37.404 324 11083.82 220.76 54683.82 88888.00 2015-11-20 06:02:37.904 324 11083.83 220.78 54683.78 88888.00 2015-11-20 06:02:38.404 324 11083.98 220.79 54683.72 88888.00 2015-11-20 06:02:38.904 324 11083.98 220.74 54683.73 88888.00 2015-11-20 06:02:39.404 324 11083.89 220.74 54683.74 88888.00 2015-11-20 06:02:39.904 324 11083.88 220.79 54683.73 88888.00 2015-11-20 06:02:40.404 324 11083.91 220.79 54683.75 88888.00 2015-11-20 06:02:40.904 324 11083.93 220.76 54683.61 88888.00 2015-11-20 06:02:41.404 324 11083.92 220.77 54683.59 88888.00 2015-11-20 06:02:41.904 324 11083.93 220.76 54683.54 88888.00 2015-11-20 06:02:42.404 324 11083.94 220.77 54683.56 88888.00 2015-11-20 06:02:42.904 324 11084.02 220.78 54683.52 88888.00 2015-11-20 06:02:43.404 324 11084.02 220.81 54683.52 88888.00 2015-11-20 06:02:43.904 324 11084.02 220.76 54683.54 88888.00 2015-11-20 06:02:44.404 324 11083.95 220.77 54683.54 88888.00 2015-11-20 06:02:44.904 324 11084.02 220.84 54683.49 88888.00 2015-11-20 06:02:45.404 324 11084.02 220.87 54683.48 88888.00 2015-11-20 06:02:45.904 324 11084.02 220.85 54683.53 88888.00 2015-11-20 06:02:46.404 324 11084.05 220.81 54683.43 88888.00 2015-11-20 06:02:46.904 324 11084.09 220.76 54683.44 88888.00 2015-11-20 06:02:47.404 324 11084.10 220.83 54683.40 88888.00 2015-11-20 06:02:47.904 324 11084.13 220.80 54683.39 88888.00 2015-11-20 06:02:48.404 324 11084.10 220.80 54683.42 88888.00 2015-11-20 06:02:48.904 324 11084.17 220.77 54683.35 88888.00 2015-11-20 06:02:49.404 324 11084.21 220.71 54683.34 88888.00 2015-11-20 06:02:49.904 324 11084.21 220.71 54683.31 88888.00 2015-11-20 06:02:50.404 324 11084.28 220.75 54683.25 88888.00 2015-11-20 06:02:50.904 324 11084.33 220.76 54683.18 88888.00 2015-11-20 06:02:51.404 324 11084.33 220.81 54683.18 88888.00 2015-11-20 06:02:51.904 324 11084.34 220.86 54683.16 88888.00 2015-11-20 06:02:52.404 324 11084.39 220.84 54683.12 88888.00 2015-11-20 06:02:52.904 324 11084.38 220.87 54683.09 88888.00 2015-11-20 06:02:53.404 324 11084.36 220.83 54683.03 88888.00 2015-11-20 06:02:53.904 324 11084.39 220.85 54683.10 88888.00 2015-11-20 06:02:54.404 324 11084.45 220.85 54683.03 88888.00 2015-11-20 06:02:54.904 324 11084.44 220.91 54683.03 88888.00 2015-11-20 06:02:55.404 324 11084.42 220.85 54683.02 88888.00 2015-11-20 06:02:55.904 324 11084.45 220.86 54682.99 88888.00 2015-11-20 06:02:56.404 324 11084.47 220.89 54682.92 88888.00 2015-11-20 06:02:56.904 324 11084.46 220.87 54682.91 88888.00 2015-11-20 06:02:57.404 324 11084.40 220.89 54682.95 88888.00 2015-11-20 06:02:57.904 324 11084.41 220.88 54682.93 88888.00 2015-11-20 06:02:58.404 324 11084.42 220.88 54682.96 88888.00 2015-11-20 06:02:58.904 324 11084.41 220.84 54682.96 88888.00 2015-11-20 06:02:59.404 324 11084.44 220.85 54682.98 88888.00 2015-11-20 06:02:59.904 324 11084.45 220.86 54682.95 88888.00 2015-11-20 06:03:00.404 324 11084.40 220.86 54682.94 88888.00 2015-11-20 06:03:00.904 324 11084.38 220.84 54682.93 88888.00 2015-11-20 06:03:01.404 324 11084.41 220.87 54682.91 88888.00 2015-11-20 06:03:01.904 324 11084.41 220.88 54682.84 88888.00 2015-11-20 06:03:02.404 324 11084.42 220.83 54682.81 88888.00 2015-11-20 06:03:02.904 324 11084.46 220.83 54682.86 88888.00 2015-11-20 06:03:03.404 324 11084.45 220.87 54682.87 88888.00 2015-11-20 06:03:03.904 324 11084.42 220.87 54682.90 88888.00 2015-11-20 06:03:04.404 324 11084.40 220.88 54682.91 88888.00 2015-11-20 06:03:04.904 324 11084.38 220.88 54682.94 88888.00 2015-11-20 06:03:05.405 324 11084.39 220.87 54682.98 88888.00 2015-11-20 06:03:05.905 324 11084.35 220.85 54682.94 88888.00 2015-11-20 06:03:06.405 324 11084.39 220.80 54682.94 88888.00 2015-11-20 06:03:06.905 324 11084.42 220.79 54682.92 88888.00 2015-11-20 06:03:07.405 324 11084.39 220.78 54682.96 88888.00 2015-11-20 06:03:07.905 324 11084.38 220.80 54682.93 88888.00 2015-11-20 06:03:08.405 324 11084.39 220.79 54682.91 88888.00 2015-11-20 06:03:08.905 324 11084.39 220.75 54682.87 88888.00 2015-11-20 06:03:09.405 324 11084.38 220.75 54682.83 88888.00 2015-11-20 06:03:09.905 324 11084.41 220.76 54682.87 88888.00 2015-11-20 06:03:10.405 324 11084.40 220.74 54682.95 88888.00 2015-11-20 06:03:10.905 324 11084.41 220.72 54683.03 88888.00 2015-11-20 06:03:11.405 324 11084.44 220.74 54683.08 88888.00 2015-11-20 06:03:11.905 324 11084.41 220.66 54682.99 88888.00 2015-11-20 06:03:12.405 324 11084.36 220.72 54683.03 88888.00 2015-11-20 06:03:12.905 324 11084.38 220.76 54683.05 88888.00 2015-11-20 06:03:13.405 324 11084.40 220.72 54683.07 88888.00 2015-11-20 06:03:13.905 324 11084.40 220.69 54683.09 88888.00 2015-11-20 06:03:14.405 324 11084.38 220.68 54683.10 88888.00 2015-11-20 06:03:14.905 324 11084.36 220.72 54683.10 88888.00 2015-11-20 06:03:15.405 324 11084.41 220.71 54683.09 88888.00 2015-11-20 06:03:15.905 324 11084.35 220.69 54683.10 88888.00 2015-11-20 06:03:16.405 324 11084.34 220.71 54683.03 88888.00 2015-11-20 06:03:16.905 324 11084.33 220.71 54682.95 88888.00 2015-11-20 06:03:17.405 324 11084.33 220.71 54682.94 88888.00 2015-11-20 06:03:17.905 324 11084.36 220.71 54683.01 88888.00 2015-11-20 06:03:18.405 324 11084.39 220.71 54682.94 88888.00 2015-11-20 06:03:18.905 324 11084.41 220.72 54683.01 88888.00 2015-11-20 06:03:19.405 324 11084.45 220.75 54682.99 88888.00 2015-11-20 06:03:19.905 324 11084.45 220.72 54683.08 88888.00 2015-11-20 06:03:20.405 324 11084.38 220.76 54683.14 88888.00 2015-11-20 06:03:20.905 324 11084.34 220.74 54683.21 88888.00 2015-11-20 06:03:21.405 324 11084.40 220.74 54683.19 88888.00 2015-11-20 06:03:21.905 324 11084.39 220.72 54683.12 88888.00 2015-11-20 06:03:22.405 324 11084.34 220.70 54683.10 88888.00 2015-11-20 06:03:22.905 324 11084.38 220.69 54683.11 88888.00 2015-11-20 06:03:23.405 324 11084.33 220.64 54683.13 88888.00 2015-11-20 06:03:23.905 324 11084.26 220.64 54683.17 88888.00 2015-11-20 06:03:24.405 324 11084.31 220.75 54683.11 88888.00 2015-11-20 06:03:24.905 324 11084.34 220.75 54683.14 88888.00 2015-11-20 06:03:25.405 324 11084.30 220.71 54683.14 88888.00 2015-11-20 06:03:25.905 324 11084.29 220.70 54683.25 88888.00 2015-11-20 06:03:26.405 324 11084.21 220.70 54683.28 88888.00 2015-11-20 06:03:26.905 324 11084.28 220.76 54683.25 88888.00 2015-11-20 06:03:27.405 324 11084.31 220.79 54683.26 88888.00 2015-11-20 06:03:27.905 324 11084.30 220.71 54683.30 88888.00 2015-11-20 06:03:28.405 324 11084.25 220.74 54683.36 88888.00 2015-11-20 06:03:28.905 324 11084.30 220.79 54683.33 88888.00 2015-11-20 06:03:29.405 324 11084.35 220.78 54683.26 88888.00 2015-11-20 06:03:29.905 324 11084.36 220.76 54683.27 88888.00 2015-11-20 06:03:30.405 324 11084.42 220.76 54683.26 88888.00 2015-11-20 06:03:30.905 324 11084.42 220.76 54683.25 88888.00 2015-11-20 06:03:31.405 324 11084.38 220.72 54683.20 88888.00 2015-11-20 06:03:31.905 324 11084.36 220.71 54683.20 88888.00 2015-11-20 06:03:32.405 324 11084.36 220.67 54683.16 88888.00 2015-11-20 06:03:32.905 324 11084.36 220.66 54683.17 88888.00 2015-11-20 06:03:33.405 324 11084.36 220.70 54683.20 88888.00 2015-11-20 06:03:33.905 324 11084.38 220.69 54683.16 88888.00 2015-11-20 06:03:34.405 324 11084.45 220.70 54683.12 88888.00 2015-11-20 06:03:34.905 324 11084.49 220.70 54683.08 88888.00 2015-11-20 06:03:35.405 324 11084.47 220.71 54683.09 88888.00 2015-11-20 06:03:35.905 324 11084.49 220.68 54683.17 88888.00 2015-11-20 06:03:36.405 324 11084.55 220.69 54683.13 88888.00 2015-11-20 06:03:36.905 324 11084.56 220.69 54683.16 88888.00 2015-11-20 06:03:37.405 324 11084.55 220.71 54683.10 88888.00 2015-11-20 06:03:37.905 324 11084.56 220.74 54683.07 88888.00 2015-11-20 06:03:38.405 324 11084.65 220.74 54683.10 88888.00 2015-11-20 06:03:38.905 324 11084.62 220.71 54683.11 88888.00 2015-11-20 06:03:39.405 324 11084.59 220.71 54683.08 88888.00 2015-11-20 06:03:39.905 324 11084.57 220.76 54683.08 88888.00 2015-11-20 06:03:40.405 324 11084.68 220.76 54683.00 88888.00 2015-11-20 06:03:40.905 324 11084.73 220.78 54683.03 88888.00 2015-11-20 06:03:41.405 324 11084.72 220.78 54683.03 88888.00 2015-11-20 06:03:41.905 324 11084.67 220.80 54683.18 88888.00 2015-11-20 06:03:42.405 324 11084.70 220.86 54683.13 88888.00 2015-11-20 06:03:42.905 324 11084.70 220.86 54683.17 88888.00 2015-11-20 06:03:43.405 324 11084.67 220.86 54683.09 88888.00 2015-11-20 06:03:43.905 324 11084.70 220.91 54683.12 88888.00 2015-11-20 06:03:44.405 324 11084.71 220.89 54683.10 88888.00 2015-11-20 06:03:44.905 324 11084.66 220.89 54683.05 88888.00 2015-11-20 06:03:45.405 324 11084.71 220.88 54683.04 88888.00 2015-11-20 06:03:45.905 324 11084.73 220.86 54683.02 88888.00 2015-11-20 06:03:46.405 324 11084.68 220.87 54683.01 88888.00 2015-11-20 06:03:46.905 324 11084.71 220.92 54682.95 88888.00 2015-11-20 06:03:47.405 324 11084.73 220.92 54682.92 88888.00 2015-11-20 06:03:47.905 324 11084.75 220.92 54682.92 88888.00 2015-11-20 06:03:48.405 324 11084.71 220.93 54682.86 88888.00 2015-11-20 06:03:48.905 324 11084.71 221.00 54682.89 88888.00 2015-11-20 06:03:49.405 324 11084.72 221.01 54682.83 88888.00 2015-11-20 06:03:49.905 324 11084.82 220.97 54682.83 88888.00 2015-11-20 06:03:50.405 324 11084.82 220.93 54682.85 88888.00 2015-11-20 06:03:50.905 324 11084.77 220.95 54682.86 88888.00 2015-11-20 06:03:51.405 324 11084.82 221.06 54682.82 88888.00 2015-11-20 06:03:51.905 324 11084.78 221.11 54682.80 88888.00 2015-11-20 06:03:52.405 324 11084.75 221.09 54682.85 88888.00 2015-11-20 06:03:52.905 324 11084.71 221.08 54682.85 88888.00 2015-11-20 06:03:53.405 324 11084.71 221.04 54682.86 88888.00 2015-11-20 06:03:53.905 324 11084.72 221.08 54682.91 88888.00 2015-11-20 06:03:54.405 324 11084.75 221.12 54682.91 88888.00 2015-11-20 06:03:54.905 324 11084.76 221.18 54682.96 88888.00 2015-11-20 06:03:55.405 324 11084.76 221.13 54682.93 88888.00 2015-11-20 06:03:55.905 324 11084.77 221.14 54682.89 88888.00 2015-11-20 06:03:56.405 324 11084.78 221.18 54682.84 88888.00 2015-11-20 06:03:56.905 324 11084.75 221.15 54682.82 88888.00 2015-11-20 06:03:57.405 324 11084.72 221.14 54682.86 88888.00 2015-11-20 06:03:57.905 324 11084.71 221.17 54682.82 88888.00 2015-11-20 06:03:58.405 324 11084.73 221.20 54682.83 88888.00 2015-11-20 06:03:58.905 324 11084.71 221.22 54682.84 88888.00 2015-11-20 06:03:59.405 324 11084.72 221.20 54682.86 88888.00 2015-11-20 06:03:59.905 324 11084.75 221.28 54682.90 88888.00 2015-11-20 06:04:00.405 324 11084.77 221.30 54682.85 88888.00 2015-11-20 06:04:00.905 324 11084.77 221.27 54682.83 88888.00 2015-11-20 06:04:01.405 324 11084.81 221.26 54682.83 88888.00 2015-11-20 06:04:01.905 324 11084.73 221.25 54682.87 88888.00 2015-11-20 06:04:02.405 324 11084.81 221.23 54682.85 88888.00 2015-11-20 06:04:02.905 324 11084.81 221.18 54682.86 88888.00 2015-11-20 06:04:03.405 324 11084.80 221.17 54682.84 88888.00 2015-11-20 06:04:03.905 324 11084.81 221.19 54682.78 88888.00 2015-11-20 06:04:04.405 324 11084.82 221.15 54682.83 88888.00 2015-11-20 06:04:04.905 324 11084.80 221.17 54682.87 88888.00 2015-11-20 06:04:05.405 324 11084.78 221.22 54682.89 88888.00 2015-11-20 06:04:05.905 324 11084.81 221.27 54682.86 88888.00 2015-11-20 06:04:06.405 324 11084.82 221.28 54682.81 88888.00 2015-11-20 06:04:06.905 324 11084.77 221.26 54682.85 88888.00 2015-11-20 06:04:07.405 324 11084.76 221.26 54682.75 88888.00 2015-11-20 06:04:07.905 324 11084.75 221.27 54682.78 88888.00 2015-11-20 06:04:08.405 324 11084.76 221.31 54682.82 88888.00 2015-11-20 06:04:08.905 324 11084.76 221.30 54682.74 88888.00 2015-11-20 06:04:09.405 324 11084.76 221.22 54682.78 88888.00 2015-11-20 06:04:09.905 324 11084.82 221.22 54682.78 88888.00 2015-11-20 06:04:10.405 324 11084.81 221.25 54682.78 88888.00 2015-11-20 06:04:10.905 324 11084.78 221.27 54682.83 88888.00 2015-11-20 06:04:11.405 324 11084.83 221.36 54682.81 88888.00 2015-11-20 06:04:11.905 324 11084.83 221.39 54682.83 88888.00 2015-11-20 06:04:12.405 324 11084.87 221.40 54682.81 88888.00 2015-11-20 06:04:12.905 324 11084.88 221.35 54682.77 88888.00 2015-11-20 06:04:13.405 324 11084.82 221.35 54682.80 88888.00 2015-11-20 06:04:13.905 324 11084.83 221.37 54682.85 88888.00 2015-11-20 06:04:14.405 324 11084.86 221.37 54682.81 88888.00 2015-11-20 06:04:14.905 324 11084.85 221.40 54682.69 88888.00 2015-11-20 06:04:15.405 324 11084.86 221.45 54682.67 88888.00 2015-11-20 06:04:15.905 324 11084.83 221.45 54682.67 88888.00 2015-11-20 06:04:16.405 324 11084.86 221.50 54682.68 88888.00 2015-11-20 06:04:16.905 324 11084.87 221.44 54682.63 88888.00 2015-11-20 06:04:17.405 324 11084.87 221.43 54682.65 88888.00 2015-11-20 06:04:17.905 324 11084.93 221.44 54682.73 88888.00 2015-11-20 06:04:18.405 324 11084.91 221.46 54682.70 88888.00 2015-11-20 06:04:18.905 324 11084.80 221.47 54682.66 88888.00 2015-11-20 06:04:19.405 324 11084.89 221.51 54682.73 88888.00 2015-11-20 06:04:19.905 324 11084.89 221.54 54682.73 88888.00 2015-11-20 06:04:20.405 324 11084.80 221.52 54682.72 88888.00 2015-11-20 06:04:20.905 324 11084.80 221.48 54682.72 88888.00 2015-11-20 06:04:21.405 324 11084.77 221.47 54682.76 88888.00 2015-11-20 06:04:21.905 324 11084.76 221.47 54682.73 88888.00 2015-11-20 06:04:22.405 324 11084.80 221.47 54682.72 88888.00 2015-11-20 06:04:22.905 324 11084.83 221.48 54682.73 88888.00 2015-11-20 06:04:23.405 324 11084.78 221.48 54682.73 88888.00 2015-11-20 06:04:23.905 324 11084.77 221.52 54682.78 88888.00 2015-11-20 06:04:24.405 324 11084.76 221.54 54682.90 88888.00 2015-11-20 06:04:24.905 324 11084.77 221.54 54682.86 88888.00 2015-11-20 06:04:25.405 324 11084.80 221.50 54682.80 88888.00 2015-11-20 06:04:25.905 324 11084.72 221.46 54682.78 88888.00 2015-11-20 06:04:26.405 324 11084.73 221.45 54682.80 88888.00 2015-11-20 06:04:26.905 324 11084.75 221.47 54682.86 88888.00 2015-11-20 06:04:27.405 324 11084.71 221.53 54682.90 88888.00 2015-11-20 06:04:27.905 324 11084.73 221.56 54682.84 88888.00 2015-11-20 06:04:28.405 324 11084.80 221.61 54682.82 88888.00 2015-11-20 06:04:28.905 324 11084.76 221.61 54682.76 88888.00 2015-11-20 06:04:29.405 324 11084.78 221.61 54682.76 88888.00 2015-11-20 06:04:29.905 324 11084.77 221.62 54682.82 88888.00 2015-11-20 06:04:30.405 324 11084.77 221.60 54682.73 88888.00 2015-11-20 06:04:30.905 324 11084.80 221.62 54682.66 88888.00 2015-11-20 06:04:31.405 324 11084.76 221.68 54682.64 88888.00 2015-11-20 06:04:31.905 324 11084.71 221.63 54682.74 88888.00 2015-11-20 06:04:32.405 324 11084.66 221.54 54682.77 88888.00 2015-11-20 06:04:32.905 324 11084.70 221.51 54682.75 88888.00 2015-11-20 06:04:33.405 324 11084.73 221.51 54682.76 88888.00 2015-11-20 06:04:33.905 324 11084.72 221.63 54682.77 88888.00 2015-11-20 06:04:34.405 324 11084.71 221.72 54682.80 88888.00 2015-11-20 06:04:34.905 324 11084.77 221.74 54682.81 88888.00 2015-11-20 06:04:35.405 324 11084.77 221.68 54682.78 88888.00 2015-11-20 06:04:35.905 324 11084.76 221.65 54682.82 88888.00 2015-11-20 06:04:36.405 324 11084.75 221.67 54682.91 88888.00 2015-11-20 06:04:36.905 324 11084.73 221.67 54682.90 88888.00 2015-11-20 06:04:37.405 324 11084.72 221.69 54682.91 88888.00 2015-11-20 06:04:37.905 324 11084.72 221.69 54682.90 88888.00 2015-11-20 06:04:38.405 324 11084.73 221.70 54682.87 88888.00 2015-11-20 06:04:38.905 324 11084.68 221.71 54682.86 88888.00 2015-11-20 06:04:39.405 324 11084.68 221.74 54682.83 88888.00 2015-11-20 06:04:39.905 324 11084.71 221.77 54682.89 88888.00 2015-11-20 06:04:40.405 324 11084.76 221.77 54682.90 88888.00 2015-11-20 06:04:40.905 324 11084.72 221.80 54682.94 88888.00 2015-11-20 06:04:41.405 324 11084.73 221.80 54682.94 88888.00 2015-11-20 06:04:41.905 324 11084.75 221.78 54682.94 88888.00 2015-11-20 06:04:42.405 324 11084.73 221.79 54682.92 88888.00 2015-11-20 06:04:42.905 324 11084.68 221.81 54682.87 88888.00 2015-11-20 06:04:43.405 324 11084.67 221.88 54682.93 88888.00 2015-11-20 06:04:43.905 324 11084.67 221.85 54682.95 88888.00 2015-11-20 06:04:44.405 324 11084.66 221.79 54682.94 88888.00 2015-11-20 06:04:44.905 324 11084.63 221.77 54682.99 88888.00 2015-11-20 06:04:45.405 324 11084.62 221.88 54682.99 88888.00 2015-11-20 06:04:45.905 324 11084.65 221.94 54682.96 88888.00 2015-11-20 06:04:46.405 324 11084.70 221.88 54682.95 88888.00 2015-11-20 06:04:46.905 324 11084.62 221.87 54682.90 88888.00 2015-11-20 06:04:47.405 324 11084.62 221.85 54682.90 88888.00 2015-11-20 06:04:47.905 324 11084.60 221.91 54682.92 88888.00 2015-11-20 06:04:48.405 324 11084.57 221.95 54683.01 88888.00 2015-11-20 06:04:48.905 324 11084.56 221.94 54683.04 88888.00 2015-11-20 06:04:49.405 324 11084.55 221.91 54683.00 88888.00 2015-11-20 06:04:49.905 324 11084.49 221.89 54682.98 88888.00 2015-11-20 06:04:50.405 324 11084.50 221.88 54682.98 88888.00 2015-11-20 06:04:50.905 324 11084.54 221.88 54682.96 88888.00 2015-11-20 06:04:51.405 324 11084.59 221.89 54682.98 88888.00 2015-11-20 06:04:51.905 324 11084.59 221.87 54683.02 88888.00 2015-11-20 06:04:52.405 324 11084.50 221.87 54683.03 88888.00 2015-11-20 06:04:52.905 324 11084.51 221.90 54682.98 88888.00 2015-11-20 06:04:53.405 324 11084.50 221.88 54682.96 88888.00 2015-11-20 06:04:53.905 324 11084.52 221.86 54683.04 88888.00 2015-11-20 06:04:54.405 324 11084.51 221.85 54683.05 88888.00 2015-11-20 06:04:54.905 324 11084.51 221.82 54683.03 88888.00 2015-11-20 06:04:55.405 324 11084.50 221.81 54682.94 88888.00 2015-11-20 06:04:55.905 324 11084.54 221.87 54682.92 88888.00 2015-11-20 06:04:56.405 324 11084.52 221.90 54682.84 88888.00 2015-11-20 06:04:56.905 324 11084.55 221.89 54682.84 88888.00 2015-11-20 06:04:57.405 324 11084.55 221.94 54682.89 88888.00 2015-11-20 06:04:57.905 324 11084.55 221.93 54682.90 88888.00 2015-11-20 06:04:58.405 324 11084.57 221.91 54682.91 88888.00 2015-11-20 06:04:58.905 324 11084.51 221.86 54682.95 88888.00 2015-11-20 06:04:59.405 324 11084.47 221.89 54682.93 88888.00 2015-11-20 06:04:59.905 324 11084.51 221.95 54682.94 88888.00 2015-11-20 06:05:00.405 324 11084.51 221.94 54682.87 88888.00 2015-11-20 06:05:00.905 324 11084.56 221.88 54682.86 88888.00 2015-11-20 06:05:01.405 324 11084.54 221.86 54682.83 88888.00 2015-11-20 06:05:01.905 324 11084.52 221.87 54682.84 88888.00 2015-11-20 06:05:02.405 324 11084.51 221.85 54682.86 88888.00 2015-11-20 06:05:02.905 324 11084.57 221.84 54682.93 88888.00 2015-11-20 06:05:03.405 324 11084.56 221.85 54682.96 88888.00 2015-11-20 06:05:03.905 324 11084.61 221.91 54682.91 88888.00 2015-11-20 06:05:04.405 324 11084.61 221.94 54682.89 88888.00 2015-11-20 06:05:04.905 324 11084.59 221.96 54682.82 88888.00 2015-11-20 06:05:05.405 324 11084.59 221.95 54682.80 88888.00 2015-11-20 06:05:05.905 324 11084.57 221.97 54682.83 88888.00 2015-11-20 06:05:06.405 324 11084.56 221.95 54682.81 88888.00 2015-11-20 06:05:06.905 324 11084.57 221.94 54682.81 88888.00 2015-11-20 06:05:07.405 324 11084.63 221.96 54682.82 88888.00 2015-11-20 06:05:07.905 324 11084.61 222.03 54682.84 88888.00 2015-11-20 06:05:08.405 324 11084.63 222.05 54682.78 88888.00 2015-11-20 06:05:08.905 324 11084.67 221.94 54682.75 88888.00 2015-11-20 06:05:09.405 324 11084.60 221.91 54682.69 88888.00 2015-11-20 06:05:09.905 324 11084.54 221.90 54682.70 88888.00 2015-11-20 06:05:10.405 324 11084.56 221.93 54682.72 88888.00 2015-11-20 06:05:10.905 324 11084.57 221.97 54682.74 88888.00 2015-11-20 06:05:11.405 324 11084.59 222.01 54682.69 88888.00 2015-11-20 06:05:11.905 324 11084.59 222.06 54682.70 88888.00 2015-11-20 06:05:12.405 324 11084.54 222.03 54682.73 88888.00 2015-11-20 06:05:12.905 324 11084.60 221.97 54682.77 88888.00 2015-11-20 06:05:13.405 324 11084.62 222.05 54682.77 88888.00 2015-11-20 06:05:13.905 324 11084.60 222.10 54682.77 88888.00 2015-11-20 06:05:14.405 324 11084.55 222.12 54682.78 88888.00 2015-11-20 06:05:14.905 324 11084.56 222.12 54682.82 88888.00 2015-11-20 06:05:15.405 324 11084.57 222.14 54682.81 88888.00 2015-11-20 06:05:15.905 324 11084.60 222.15 54682.76 88888.00 2015-11-20 06:05:16.405 324 11084.61 222.15 54682.76 88888.00 2015-11-20 06:05:16.905 324 11084.62 222.16 54682.76 88888.00 2015-11-20 06:05:17.405 324 11084.60 222.11 54682.77 88888.00 2015-11-20 06:05:17.905 324 11084.57 222.10 54682.76 88888.00 2015-11-20 06:05:18.405 324 11084.56 222.12 54682.77 88888.00 2015-11-20 06:05:18.905 324 11084.61 222.15 54682.78 88888.00 2015-11-20 06:05:19.405 324 11084.59 222.13 54682.75 88888.00 2015-11-20 06:05:19.905 324 11084.52 222.19 54682.73 88888.00 2015-11-20 06:05:20.405 324 11084.51 222.18 54682.78 88888.00 2015-11-20 06:05:20.905 324 11084.46 222.21 54682.76 88888.00 2015-11-20 06:05:21.405 324 11084.52 222.21 54682.81 88888.00 2015-11-20 06:05:21.905 324 11084.55 222.23 54682.90 88888.00 2015-11-20 06:05:22.405 324 11084.54 222.22 54682.77 88888.00 2015-11-20 06:05:22.905 324 11084.51 222.20 54682.68 88888.00 2015-11-20 06:05:23.405 324 11084.49 222.16 54682.70 88888.00 2015-11-20 06:05:23.905 324 11084.49 222.14 54682.76 88888.00 2015-11-20 06:05:24.405 324 11084.49 222.13 54682.82 88888.00 2015-11-20 06:05:24.905 324 11084.51 222.10 54682.82 88888.00 2015-11-20 06:05:25.405 324 11084.49 222.11 54682.80 88888.00 2015-11-20 06:05:25.905 324 11084.40 222.10 54682.84 88888.00 2015-11-20 06:05:26.405 324 11084.42 222.13 54682.89 88888.00 2015-11-20 06:05:26.905 324 11084.44 222.14 54682.82 88888.00 2015-11-20 06:05:27.405 324 11084.40 222.21 54682.81 88888.00 2015-11-20 06:05:27.905 324 11084.34 222.24 54682.84 88888.00 2015-11-20 06:05:28.405 324 11084.36 222.14 54682.86 88888.00 2015-11-20 06:05:28.905 324 11084.36 222.13 54682.81 88888.00 2015-11-20 06:05:29.405 324 11084.38 222.16 54682.86 88888.00 2015-11-20 06:05:29.905 324 11084.38 222.19 54682.95 88888.00 2015-11-20 06:05:30.405 324 11084.39 222.23 54682.95 88888.00 2015-11-20 06:05:30.905 324 11084.33 222.30 54682.93 88888.00 2015-11-20 06:05:31.405 324 11084.28 222.28 54682.92 88888.00 2015-11-20 06:05:31.905 324 11084.21 222.25 54682.98 88888.00 2015-11-20 06:05:32.405 324 11084.21 222.29 54682.94 88888.00 2015-11-20 06:05:32.905 324 11084.25 222.24 54682.89 88888.00 2015-11-20 06:05:33.405 324 11084.20 222.28 54682.89 88888.00 2015-11-20 06:05:33.905 324 11084.14 222.28 54682.98 88888.00 2015-11-20 06:05:34.405 324 11084.13 222.24 54683.00 88888.00 2015-11-20 06:05:34.905 324 11084.12 222.20 54682.95 88888.00 2015-11-20 06:05:35.405 324 11084.17 222.19 54683.01 88888.00 2015-11-20 06:05:35.905 324 11084.19 222.23 54683.02 88888.00 2015-11-20 06:05:36.405 324 11084.25 222.30 54683.02 88888.00 2015-11-20 06:05:36.905 324 11084.21 222.31 54683.04 88888.00 2015-11-20 06:05:37.405 324 11084.18 222.21 54683.05 88888.00 2015-11-20 06:05:37.905 324 11084.17 222.23 54683.05 88888.00 2015-11-20 06:05:38.405 324 11084.19 222.24 54683.09 88888.00 2015-11-20 06:05:38.905 324 11084.15 222.23 54683.10 88888.00 2015-11-20 06:05:39.405 324 11084.07 222.22 54683.03 88888.00 2015-11-20 06:05:39.905 324 11084.04 222.27 54683.10 88888.00 2015-11-20 06:05:40.405 324 11084.04 222.25 54683.16 88888.00 2015-11-20 06:05:40.905 324 11084.07 222.27 54683.13 88888.00 2015-11-20 06:05:41.405 324 11084.00 222.21 54683.14 88888.00 2015-11-20 06:05:41.905 324 11084.02 222.22 54683.09 88888.00 2015-11-20 06:05:42.405 324 11083.93 222.21 54683.11 88888.00 2015-11-20 06:05:42.905 324 11083.93 222.23 54683.20 88888.00 2015-11-20 06:05:43.405 324 11083.99 222.28 54683.18 88888.00 2015-11-20 06:05:43.905 324 11083.98 222.27 54683.18 88888.00 2015-11-20 06:05:44.405 324 11083.93 222.23 54683.20 88888.00 2015-11-20 06:05:44.905 324 11083.84 222.23 54683.22 88888.00 2015-11-20 06:05:45.405 324 11083.82 222.24 54683.26 88888.00 2015-11-20 06:05:45.905 324 11083.81 222.21 54683.28 88888.00 2015-11-20 06:05:46.405 324 11083.81 222.24 54683.27 88888.00 2015-11-20 06:05:46.905 324 11083.83 222.23 54683.29 88888.00 2015-11-20 06:05:47.405 324 11083.83 222.21 54683.30 88888.00 2015-11-20 06:05:47.905 324 11083.77 222.22 54683.25 88888.00 2015-11-20 06:05:48.405 324 11083.73 222.23 54683.27 88888.00 2015-11-20 06:05:48.905 324 11083.68 222.19 54683.26 88888.00 2015-11-20 06:05:49.405 324 11083.63 222.19 54683.22 88888.00 2015-11-20 06:05:49.905 324 11083.67 222.19 54683.24 88888.00 2015-11-20 06:05:50.405 324 11083.68 222.15 54683.22 88888.00 2015-11-20 06:05:50.905 324 11083.58 222.15 54683.31 88888.00 2015-11-20 06:05:51.405 324 11083.57 222.16 54683.31 88888.00 2015-11-20 06:05:51.905 324 11083.61 222.18 54683.27 88888.00 2015-11-20 06:05:52.405 324 11083.60 222.18 54683.29 88888.00 2015-11-20 06:05:52.905 324 11083.58 222.22 54683.37 88888.00 2015-11-20 06:05:53.405 324 11083.52 222.24 54683.45 88888.00 2015-11-20 06:05:53.905 324 11083.46 222.25 54683.51 88888.00 2015-11-20 06:05:54.405 324 11083.42 222.28 54683.56 88888.00 2015-11-20 06:05:54.905 324 11083.42 222.21 54683.61 88888.00 2015-11-20 06:05:55.405 324 11083.41 222.19 54683.57 88888.00 2015-11-20 06:05:55.905 324 11083.35 222.20 54683.53 88888.00 2015-11-20 06:05:56.405 324 11083.37 222.14 54683.59 88888.00 2015-11-20 06:05:56.905 324 11083.41 222.11 54683.63 88888.00 2015-11-20 06:05:57.405 324 11083.40 222.11 54683.70 88888.00 2015-11-20 06:05:57.905 324 11083.29 222.14 54683.65 88888.00 2015-11-20 06:05:58.405 324 11083.20 222.11 54683.66 88888.00 2015-11-20 06:05:58.905 324 11083.23 222.15 54683.68 88888.00 2015-11-20 06:05:59.405 324 11083.23 222.16 54683.70 88888.00 2015-11-20 06:05:59.905 324 11083.20 222.15 54683.77 88888.00 2015-11-20 06:06:00.405 324 11083.20 222.16 54683.78 88888.00 2015-11-20 06:06:00.905 324 11083.23 222.10 54683.79 88888.00 2015-11-20 06:06:01.405 324 11083.19 222.12 54683.78 88888.00 2015-11-20 06:06:01.905 324 11083.15 222.11 54683.73 88888.00 2015-11-20 06:06:02.405 324 11083.16 222.08 54683.75 88888.00 2015-11-20 06:06:02.905 324 11083.13 222.08 54683.80 88888.00 2015-11-20 06:06:03.405 324 11083.14 222.11 54683.86 88888.00 2015-11-20 06:06:03.905 324 11083.06 222.04 54683.82 88888.00 2015-11-20 06:06:04.405 324 11083.06 222.03 54683.81 88888.00 2015-11-20 06:06:04.905 324 11083.08 222.12 54683.87 88888.00 2015-11-20 06:06:05.405 324 11083.02 222.14 54683.91 88888.00 2015-11-20 06:06:05.905 324 11083.05 222.13 54683.91 88888.00 2015-11-20 06:06:06.405 324 11082.98 222.12 54683.90 88888.00 2015-11-20 06:06:06.905 324 11082.92 222.07 54683.89 88888.00 2015-11-20 06:06:07.405 324 11082.87 222.12 54683.95 88888.00 2015-11-20 06:06:07.905 324 11082.87 222.11 54683.97 88888.00 2015-11-20 06:06:08.405 324 11082.90 222.06 54683.98 88888.00 2015-11-20 06:06:08.905 324 11082.92 222.05 54683.98 88888.00 2015-11-20 06:06:09.405 324 11082.84 222.04 54683.98 88888.00 2015-11-20 06:06:09.905 324 11082.85 222.01 54684.05 88888.00 2015-11-20 06:06:10.405 324 11082.83 222.01 54684.07 88888.00 2015-11-20 06:06:10.905 324 11082.74 221.98 54684.09 88888.00 2015-11-20 06:06:11.405 324 11082.80 221.97 54684.04 88888.00 2015-11-20 06:06:11.905 324 11082.78 222.04 54684.06 88888.00 2015-11-20 06:06:12.405 324 11082.73 222.06 54684.09 88888.00 2015-11-20 06:06:12.905 324 11082.71 222.04 54684.15 88888.00 2015-11-20 06:06:13.405 324 11082.76 222.02 54684.15 88888.00 2015-11-20 06:06:13.905 324 11082.77 221.96 54684.16 88888.00 2015-11-20 06:06:14.405 324 11082.73 221.96 54684.17 88888.00 2015-11-20 06:06:14.905 324 11082.68 221.97 54684.16 88888.00 2015-11-20 06:06:15.405 324 11082.66 221.96 54684.16 88888.00 2015-11-20 06:06:15.905 324 11082.68 221.98 54684.28 88888.00 2015-11-20 06:06:16.405 324 11082.67 221.96 54684.27 88888.00 2015-11-20 06:06:16.905 324 11082.63 221.93 54684.26 88888.00 2015-11-20 06:06:17.405 324 11082.61 221.96 54684.36 88888.00 2015-11-20 06:06:17.905 324 11082.64 221.97 54684.47 88888.00 2015-11-20 06:06:18.405 324 11082.62 221.91 54684.42 88888.00 2015-11-20 06:06:18.905 324 11082.57 221.90 54684.35 88888.00 2015-11-20 06:06:19.405 324 11082.57 221.93 54684.30 88888.00 2015-11-20 06:06:19.905 324 11082.50 221.94 54684.33 88888.00 2015-11-20 06:06:20.406 324 11082.52 221.96 54684.26 88888.00 2015-11-20 06:06:20.906 324 11082.55 221.97 54684.27 88888.00 2015-11-20 06:06:21.406 324 11082.55 221.91 54684.34 88888.00 2015-11-20 06:06:21.906 324 11082.55 221.79 54684.36 88888.00 2015-11-20 06:06:22.406 324 11082.56 221.84 54684.38 88888.00 2015-11-20 06:06:22.906 324 11082.61 221.80 54684.38 88888.00 2015-11-20 06:06:23.406 324 11082.56 221.84 54684.34 88888.00 2015-11-20 06:06:23.906 324 11082.55 221.79 54684.38 88888.00 2015-11-20 06:06:24.406 324 11082.50 221.77 54684.42 88888.00 2015-11-20 06:06:24.906 324 11082.50 221.78 54684.39 88888.00 2015-11-20 06:06:25.406 324 11082.48 221.74 54684.41 88888.00 2015-11-20 06:06:25.906 324 11082.51 221.71 54684.42 88888.00 2015-11-20 06:06:26.406 324 11082.51 221.77 54684.36 88888.00 2015-11-20 06:06:26.906 324 11082.50 221.76 54684.33 88888.00 2015-11-20 06:06:27.406 324 11082.43 221.72 54684.28 88888.00 2015-11-20 06:06:27.906 324 11082.46 221.80 54684.31 88888.00 2015-11-20 06:06:28.406 324 11082.47 221.79 54684.32 88888.00 2015-11-20 06:06:28.906 324 11082.52 221.72 54684.33 88888.00 2015-11-20 06:06:29.406 324 11082.53 221.71 54684.41 88888.00 2015-11-20 06:06:29.906 324 11082.50 221.70 54684.39 88888.00 2015-11-20 06:06:30.406 324 11082.46 221.73 54684.35 88888.00 2015-11-20 06:06:30.906 324 11082.50 221.80 54684.38 88888.00 2015-11-20 06:06:31.406 324 11082.50 221.80 54684.41 88888.00 2015-11-20 06:06:31.906 324 11082.50 221.72 54684.42 88888.00 2015-11-20 06:06:32.406 324 11082.53 221.71 54684.41 88888.00 2015-11-20 06:06:32.906 324 11082.47 221.71 54684.42 88888.00 2015-11-20 06:06:33.406 324 11082.45 221.70 54684.33 88888.00 2015-11-20 06:06:33.906 324 11082.53 221.69 54684.31 88888.00 2015-11-20 06:06:34.406 324 11082.55 221.72 54684.33 88888.00 2015-11-20 06:06:34.906 324 11082.51 221.70 54684.27 88888.00 2015-11-20 06:06:35.406 324 11082.46 221.65 54684.30 88888.00 2015-11-20 06:06:35.906 324 11082.45 221.68 54684.31 88888.00 2015-11-20 06:06:36.406 324 11082.43 221.64 54684.33 88888.00 2015-11-20 06:06:36.906 324 11082.47 221.69 54684.38 88888.00 2015-11-20 06:06:37.406 324 11082.53 221.74 54684.34 88888.00 2015-11-20 06:06:37.906 324 11082.51 221.73 54684.27 88888.00 2015-11-20 06:06:38.406 324 11082.53 221.68 54684.28 88888.00 2015-11-20 06:06:38.906 324 11082.53 221.67 54684.25 88888.00 2015-11-20 06:06:39.406 324 11082.48 221.71 54684.22 88888.00 2015-11-20 06:06:39.906 324 11082.46 221.74 54684.21 88888.00 2015-11-20 06:06:40.406 324 11082.57 221.73 54684.26 88888.00 2015-11-20 06:06:40.906 324 11082.57 221.73 54684.31 88888.00 2015-11-20 06:06:41.406 324 11082.55 221.65 54684.28 88888.00 2015-11-20 06:06:41.906 324 11082.55 221.65 54684.25 88888.00 2015-11-20 06:06:42.406 324 11082.50 221.70 54684.24 88888.00 2015-11-20 06:06:42.906 324 11082.51 221.64 54684.17 88888.00 2015-11-20 06:06:43.406 324 11082.56 221.62 54684.15 88888.00 2015-11-20 06:06:43.906 324 11082.59 221.62 54684.08 88888.00 2015-11-20 06:06:44.406 324 11082.59 221.64 54684.05 88888.00 2015-11-20 06:06:44.906 324 11082.63 221.72 54684.03 88888.00 2015-11-20 06:06:45.406 324 11082.59 221.77 54684.01 88888.00 2015-11-20 06:06:45.906 324 11082.59 221.80 54684.00 88888.00 2015-11-20 06:06:46.406 324 11082.59 221.77 54683.99 88888.00 2015-11-20 06:06:46.906 324 11082.59 221.72 54683.95 88888.00 2015-11-20 06:06:47.406 324 11082.59 221.67 54683.90 88888.00 2015-11-20 06:06:47.906 324 11082.53 221.72 54683.80 88888.00 2015-11-20 06:06:48.406 324 11082.55 221.72 54683.79 88888.00 2015-11-20 06:06:48.906 324 11082.58 221.73 54683.78 88888.00 2015-11-20 06:06:49.406 324 11082.58 221.68 54683.78 88888.00 2015-11-20 06:06:49.906 324 11082.61 221.69 54683.83 88888.00 2015-11-20 06:06:50.406 324 11082.61 221.64 54683.87 88888.00 2015-11-20 06:06:50.906 324 11082.57 221.62 54683.86 88888.00 2015-11-20 06:06:51.406 324 11082.63 221.63 54683.88 88888.00 2015-11-20 06:06:51.906 324 11082.64 221.64 54683.93 88888.00 2015-11-20 06:06:52.406 324 11082.69 221.68 54683.92 88888.00 2015-11-20 06:06:52.906 324 11082.68 221.73 54683.91 88888.00 2015-11-20 06:06:53.406 324 11082.66 221.70 54683.91 88888.00 2015-11-20 06:06:53.906 324 11082.64 221.77 54683.87 88888.00 2015-11-20 06:06:54.406 324 11082.68 221.79 54683.88 88888.00 2015-11-20 06:06:54.906 324 11082.69 221.82 54683.91 88888.00 2015-11-20 06:06:55.406 324 11082.66 221.84 54683.84 88888.00 2015-11-20 06:06:55.906 324 11082.69 221.79 54683.78 88888.00 2015-11-20 06:06:56.406 324 11082.72 221.73 54683.79 88888.00 2015-11-20 06:06:56.906 324 11082.74 221.70 54683.80 88888.00 2015-11-20 06:06:57.406 324 11082.73 221.70 54683.78 88888.00 2015-11-20 06:06:57.906 324 11082.72 221.72 54683.73 88888.00 2015-11-20 06:06:58.406 324 11082.71 221.67 54683.71 88888.00 2015-11-20 06:06:58.906 324 11082.73 221.67 54683.74 88888.00 2015-11-20 06:06:59.406 324 11082.71 221.73 54683.77 88888.00 2015-11-20 06:06:59.906 324 11082.71 221.79 54683.79 88888.00 2015-11-20 06:07:00.406 324 11082.73 221.80 54683.75 88888.00 2015-11-20 06:07:00.906 324 11082.71 221.81 54683.80 88888.00 2015-11-20 06:07:01.406 324 11082.73 221.76 54683.80 88888.00 2015-11-20 06:07:01.906 324 11082.78 221.69 54683.74 88888.00 2015-11-20 06:07:02.406 324 11082.77 221.71 54683.74 88888.00 2015-11-20 06:07:02.906 324 11082.74 221.73 54683.70 88888.00 2015-11-20 06:07:03.406 324 11082.76 221.77 54683.69 88888.00 2015-11-20 06:07:03.906 324 11082.77 221.80 54683.68 88888.00 2015-11-20 06:07:04.406 324 11082.83 221.78 54683.66 88888.00 2015-11-20 06:07:04.906 324 11082.83 221.81 54683.69 88888.00 2015-11-20 06:07:05.406 324 11082.84 221.78 54683.73 88888.00 2015-11-20 06:07:05.906 324 11082.88 221.77 54683.74 88888.00 2015-11-20 06:07:06.406 324 11082.84 221.78 54683.75 88888.00 2015-11-20 06:07:06.906 324 11082.85 221.72 54683.73 88888.00 2015-11-20 06:07:07.406 324 11082.84 221.71 54683.72 88888.00 2015-11-20 06:07:07.906 324 11082.87 221.78 54683.70 88888.00 2015-11-20 06:07:08.406 324 11082.90 221.73 54683.64 88888.00 2015-11-20 06:07:08.906 324 11082.89 221.73 54683.65 88888.00 2015-11-20 06:07:09.406 324 11082.88 221.79 54683.60 88888.00 2015-11-20 06:07:09.906 324 11082.85 221.81 54683.54 88888.00 2015-11-20 06:07:10.406 324 11082.87 221.81 54683.53 88888.00 2015-11-20 06:07:10.906 324 11082.92 221.77 54683.51 88888.00 2015-11-20 06:07:11.406 324 11082.97 221.71 54683.42 88888.00 2015-11-20 06:07:11.906 324 11082.92 221.73 54683.48 88888.00 2015-11-20 06:07:12.406 324 11082.92 221.74 54683.49 88888.00 2015-11-20 06:07:12.906 324 11082.89 221.78 54683.45 88888.00 2015-11-20 06:07:13.406 324 11082.87 221.76 54683.48 88888.00 2015-11-20 06:07:13.906 324 11082.89 221.76 54683.49 88888.00 2015-11-20 06:07:14.406 324 11082.88 221.79 54683.57 88888.00 2015-11-20 06:07:14.906 324 11082.92 221.84 54683.49 88888.00 2015-11-20 06:07:15.406 324 11082.92 221.85 54683.40 88888.00 2015-11-20 06:07:15.906 324 11082.92 221.80 54683.42 88888.00 2015-11-20 06:07:16.406 324 11082.92 221.81 54683.37 88888.00 2015-11-20 06:07:16.906 324 11082.93 221.80 54683.39 88888.00 2015-11-20 06:07:17.406 324 11082.94 221.80 54683.43 88888.00 2015-11-20 06:07:17.906 324 11082.93 221.79 54683.43 88888.00 2015-11-20 06:07:18.406 324 11082.93 221.79 54683.47 88888.00 2015-11-20 06:07:18.906 324 11082.87 221.78 54683.42 88888.00 2015-11-20 06:07:19.406 324 11082.89 221.84 54683.36 88888.00 2015-11-20 06:07:19.906 324 11082.93 221.88 54683.36 88888.00 2015-11-20 06:07:20.406 324 11082.94 221.90 54683.33 88888.00 2015-11-20 06:07:20.906 324 11082.94 221.91 54683.28 88888.00 2015-11-20 06:07:21.406 324 11082.90 221.90 54683.31 88888.00 2015-11-20 06:07:21.906 324 11082.88 221.88 54683.34 88888.00 2015-11-20 06:07:22.406 324 11082.92 221.82 54683.35 88888.00 2015-11-20 06:07:22.906 324 11082.95 221.81 54683.34 88888.00 2015-11-20 06:07:23.406 324 11082.98 221.79 54683.27 88888.00 2015-11-20 06:07:23.906 324 11082.94 221.85 54683.24 88888.00 2015-11-20 06:07:24.406 324 11082.93 221.88 54683.26 88888.00 2015-11-20 06:07:24.906 324 11082.99 221.86 54683.25 88888.00 2015-11-20 06:07:25.406 324 11082.99 221.80 54683.17 88888.00 2015-11-20 06:07:25.906 324 11082.98 221.79 54683.12 88888.00 2015-11-20 06:07:26.406 324 11082.93 221.78 54683.17 88888.00 2015-11-20 06:07:26.906 324 11082.97 221.81 54683.19 88888.00 2015-11-20 06:07:27.406 324 11082.98 221.88 54683.19 88888.00 2015-11-20 06:07:27.906 324 11083.03 221.88 54683.18 88888.00 2015-11-20 06:07:28.406 324 11082.99 221.84 54683.21 88888.00 2015-11-20 06:07:28.906 324 11083.03 221.86 54683.18 88888.00 2015-11-20 06:07:29.406 324 11083.00 221.93 54683.16 88888.00 2015-11-20 06:07:29.906 324 11082.97 221.95 54683.16 88888.00 2015-11-20 06:07:30.406 324 11083.00 221.88 54683.14 88888.00 2015-11-20 06:07:30.906 324 11082.99 221.85 54683.08 88888.00 2015-11-20 06:07:31.406 324 11083.03 221.81 54683.11 88888.00 2015-11-20 06:07:31.906 324 11083.10 221.77 54683.17 88888.00 2015-11-20 06:07:32.406 324 11083.11 221.85 54683.26 88888.00 2015-11-20 06:07:32.906 324 11083.11 221.96 54683.25 88888.00 2015-11-20 06:07:33.406 324 11083.11 221.93 54683.22 88888.00 2015-11-20 06:07:33.906 324 11083.04 221.90 54683.22 88888.00 2015-11-20 06:07:34.406 324 11083.06 221.90 54683.17 88888.00 2015-11-20 06:07:34.906 324 11083.11 221.89 54683.11 88888.00 2015-11-20 06:07:35.406 324 11083.13 221.88 54683.12 88888.00 2015-11-20 06:07:35.906 324 11083.11 221.87 54683.16 88888.00 2015-11-20 06:07:36.406 324 11083.14 221.89 54683.16 88888.00 2015-11-20 06:07:36.906 324 11083.18 221.88 54683.07 88888.00 2015-11-20 06:07:37.406 324 11083.08 221.90 54683.03 88888.00 2015-11-20 06:07:37.906 324 11083.09 221.91 54683.02 88888.00 2015-11-20 06:07:38.406 324 11083.09 221.97 54683.04 88888.00 2015-11-20 06:07:38.906 324 11083.14 221.96 54682.99 88888.00 2015-11-20 06:07:39.406 324 11083.13 221.97 54682.92 88888.00 2015-11-20 06:07:39.906 324 11083.16 222.03 54682.91 88888.00 2015-11-20 06:07:40.406 324 11083.13 221.96 54682.93 88888.00 2015-11-20 06:07:40.906 324 11083.10 221.93 54682.96 88888.00 2015-11-20 06:07:41.406 324 11083.08 221.96 54682.87 88888.00 2015-11-20 06:07:41.906 324 11083.09 221.93 54682.80 88888.00 2015-11-20 06:07:42.406 324 11083.06 221.88 54682.87 88888.00 2015-11-20 06:07:42.906 324 11083.13 221.94 54682.89 88888.00 2015-11-20 06:07:43.406 324 11083.18 222.03 54682.86 88888.00 2015-11-20 06:07:43.906 324 11083.14 222.02 54682.90 88888.00 2015-11-20 06:07:44.406 324 11083.13 221.99 54682.82 88888.00 2015-11-20 06:07:44.906 324 11083.16 221.94 54682.72 88888.00 2015-11-20 06:07:45.406 324 11083.16 221.91 54682.75 88888.00 2015-11-20 06:07:45.906 324 11083.10 221.93 54682.78 88888.00 2015-11-20 06:07:46.406 324 11083.08 221.99 54682.81 88888.00 2015-11-20 06:07:46.906 324 11083.14 221.99 54682.70 88888.00 2015-11-20 06:07:47.406 324 11083.15 221.97 54682.68 88888.00 2015-11-20 06:07:47.906 324 11083.13 221.95 54682.77 88888.00 2015-11-20 06:07:48.406 324 11083.19 221.96 54682.81 88888.00 2015-11-20 06:07:48.906 324 11083.21 221.96 54682.84 88888.00 2015-11-20 06:07:49.406 324 11083.16 222.05 54682.82 88888.00 2015-11-20 06:07:49.906 324 11083.18 222.07 54682.81 88888.00 2015-11-20 06:07:50.406 324 11083.20 222.10 54682.81 88888.00 2015-11-20 06:07:50.906 324 11083.24 222.07 54682.81 88888.00 2015-11-20 06:07:51.406 324 11083.21 222.01 54682.73 88888.00 2015-11-20 06:07:51.906 324 11083.18 222.02 54682.74 88888.00 2015-11-20 06:07:52.406 324 11083.21 222.02 54682.72 88888.00 2015-11-20 06:07:52.906 324 11083.23 221.97 54682.74 88888.00 2015-11-20 06:07:53.406 324 11083.15 222.03 54682.73 88888.00 2015-11-20 06:07:53.906 324 11083.16 222.03 54682.67 88888.00 2015-11-20 06:07:54.406 324 11083.18 221.98 54682.75 88888.00 2015-11-20 06:07:54.906 324 11083.24 222.01 54682.74 88888.00 2015-11-20 06:07:55.406 324 11083.24 222.02 54682.72 88888.00 2015-11-20 06:07:55.906 324 11083.27 222.05 54682.73 88888.00 2015-11-20 06:07:56.406 324 11083.23 222.03 54682.67 88888.00 2015-11-20 06:07:56.906 324 11083.26 221.99 54682.67 88888.00 2015-11-20 06:07:57.406 324 11083.31 221.96 54682.63 88888.00 2015-11-20 06:07:57.906 324 11083.29 221.96 54682.61 88888.00 2015-11-20 06:07:58.406 324 11083.21 222.02 54682.60 88888.00 2015-11-20 06:07:58.906 324 11083.23 222.07 54682.57 88888.00 2015-11-20 06:07:59.406 324 11083.25 222.07 54682.57 88888.00 2015-11-20 06:07:59.906 324 11083.24 222.08 54682.59 88888.00 2015-11-20 06:08:00.406 324 11083.25 222.06 54682.59 88888.00 2015-11-20 06:08:00.906 324 11083.24 222.02 54682.58 88888.00 2015-11-20 06:08:01.406 324 11083.27 222.02 54682.56 88888.00 2015-11-20 06:08:01.906 324 11083.29 222.02 54682.59 88888.00 2015-11-20 06:08:02.406 324 11083.21 222.10 54682.56 88888.00 2015-11-20 06:08:02.906 324 11083.23 222.12 54682.54 88888.00 2015-11-20 06:08:03.406 324 11083.23 222.04 54682.56 88888.00 2015-11-20 06:08:03.906 324 11083.26 222.02 54682.54 88888.00 2015-11-20 06:08:04.406 324 11083.24 221.98 54682.51 88888.00 2015-11-20 06:08:04.906 324 11083.23 222.02 54682.56 88888.00 2015-11-20 06:08:05.406 324 11083.23 221.98 54682.48 88888.00 2015-11-20 06:08:05.906 324 11083.24 221.98 54682.43 88888.00 2015-11-20 06:08:06.406 324 11083.24 222.05 54682.49 88888.00 2015-11-20 06:08:06.906 324 11083.27 221.98 54682.49 88888.00 2015-11-20 06:08:07.406 324 11083.32 221.94 54682.51 88888.00 2015-11-20 06:08:07.906 324 11083.32 221.99 54682.55 88888.00 2015-11-20 06:08:08.406 324 11083.36 222.03 54682.54 88888.00 2015-11-20 06:08:08.906 324 11083.36 221.98 54682.54 88888.00 2015-11-20 06:08:09.406 324 11083.31 222.03 54682.63 88888.00 2015-11-20 06:08:09.906 324 11083.36 222.08 54682.64 88888.00 2015-11-20 06:08:10.406 324 11083.27 222.11 54682.60 88888.00 2015-11-20 06:08:10.906 324 11083.29 222.12 54682.52 88888.00 2015-11-20 06:08:11.406 324 11083.41 222.12 54682.51 88888.00 2015-11-20 06:08:11.906 324 11083.36 222.15 54682.45 88888.00 2015-11-20 06:08:12.406 324 11083.29 222.12 54682.43 88888.00 2015-11-20 06:08:12.906 324 11083.32 222.15 54682.45 88888.00 2015-11-20 06:08:13.406 324 11083.23 222.06 54682.45 88888.00 2015-11-20 06:08:13.906 324 11083.27 222.08 54682.34 88888.00 2015-11-20 06:08:14.406 324 11083.34 222.08 54682.33 88888.00 2015-11-20 06:08:14.906 324 11083.32 222.05 54682.39 88888.00 2015-11-20 06:08:15.406 324 11083.32 222.04 54682.35 88888.00 2015-11-20 06:08:15.906 324 11083.34 222.04 54682.35 88888.00 2015-11-20 06:08:16.406 324 11083.32 221.99 54682.43 88888.00 2015-11-20 06:08:16.906 324 11083.29 221.99 54682.45 88888.00 2015-11-20 06:08:17.406 324 11083.23 222.02 54682.46 88888.00 2015-11-20 06:08:17.906 324 11083.25 221.97 54682.32 88888.00 2015-11-20 06:08:18.406 324 11083.31 221.94 54682.37 88888.00 2015-11-20 06:08:18.906 324 11083.36 221.94 54682.39 88888.00 2015-11-20 06:08:19.406 324 11083.40 222.01 54682.33 88888.00 2015-11-20 06:08:19.906 324 11083.35 222.01 54682.32 88888.00 2015-11-20 06:08:20.406 324 11083.36 222.06 54682.32 88888.00 2015-11-20 06:08:20.906 324 11083.37 222.04 54682.32 88888.00 2015-11-20 06:08:21.406 324 11083.36 222.03 54682.35 88888.00 2015-11-20 06:08:21.906 324 11083.34 221.98 54682.30 88888.00 2015-11-20 06:08:22.406 324 11083.41 221.96 54682.31 88888.00 2015-11-20 06:08:22.906 324 11083.37 222.01 54682.35 88888.00 2015-11-20 06:08:23.406 324 11083.36 222.03 54682.33 88888.00 2015-11-20 06:08:23.906 324 11083.37 222.05 54682.35 88888.00 2015-11-20 06:08:24.406 324 11083.32 221.99 54682.35 88888.00 2015-11-20 06:08:24.906 324 11083.29 222.01 54682.33 88888.00 2015-11-20 06:08:25.406 324 11083.32 221.99 54682.34 88888.00 2015-11-20 06:08:25.906 324 11083.37 222.04 54682.35 88888.00 2015-11-20 06:08:26.406 324 11083.36 222.10 54682.32 88888.00 2015-11-20 06:08:26.906 324 11083.37 222.08 54682.24 88888.00 2015-11-20 06:08:27.406 324 11083.35 222.04 54682.20 88888.00 2015-11-20 06:08:27.906 324 11083.27 222.07 54682.26 88888.00 2015-11-20 06:08:28.406 324 11083.24 222.04 54682.39 88888.00 2015-11-20 06:08:28.906 324 11083.26 222.04 54682.40 88888.00 2015-11-20 06:08:29.406 324 11083.27 222.11 54682.29 88888.00 2015-11-20 06:08:29.906 324 11083.31 222.16 54682.45 88888.00 2015-11-20 06:08:30.406 324 11083.31 222.16 54682.45 88888.00 2015-11-20 06:08:30.906 324 11083.30 222.08 54682.42 88888.00 2015-11-20 06:08:31.406 324 11083.26 222.10 54682.49 88888.00 2015-11-20 06:08:31.906 324 11083.29 222.10 54682.40 88888.00 2015-11-20 06:08:32.406 324 11083.25 222.05 54682.41 88888.00 2015-11-20 06:08:32.906 324 11083.25 222.04 54682.45 88888.00 2015-11-20 06:08:33.406 324 11083.25 222.01 54682.41 88888.00 2015-11-20 06:08:33.906 324 11083.30 221.98 54682.37 88888.00 2015-11-20 06:08:34.406 324 11083.31 221.98 54682.35 88888.00 2015-11-20 06:08:34.906 324 11083.32 221.99 54682.34 88888.00 2015-11-20 06:08:35.406 324 11083.31 222.03 54682.37 88888.00 2015-11-20 06:08:35.906 324 11083.26 222.06 54682.35 88888.00 2015-11-20 06:08:36.406 324 11083.25 222.06 54682.32 88888.00 2015-11-20 06:08:36.906 324 11083.25 222.01 54682.32 88888.00 2015-11-20 06:08:37.406 324 11083.29 222.07 54682.33 88888.00 2015-11-20 06:08:37.906 324 11083.27 222.06 54682.34 88888.00 2015-11-20 06:08:38.406 324 11083.23 222.05 54682.33 88888.00 2015-11-20 06:08:38.906 324 11083.25 222.08 54682.35 88888.00 2015-11-20 06:08:39.406 324 11083.25 222.12 54682.35 88888.00 2015-11-20 06:08:39.906 324 11083.26 222.11 54682.34 88888.00 2015-11-20 06:08:40.406 324 11083.27 222.07 54682.32 88888.00 2015-11-20 06:08:40.906 324 11083.31 221.96 54682.25 88888.00 2015-11-20 06:08:41.406 324 11083.30 221.97 54682.28 88888.00 2015-11-20 06:08:41.906 324 11083.25 221.95 54682.31 88888.00 2015-11-20 06:08:42.406 324 11083.30 221.98 54682.34 88888.00 2015-11-20 06:08:42.906 324 11083.25 222.02 54682.30 88888.00 2015-11-20 06:08:43.406 324 11083.26 222.05 54682.30 88888.00 2015-11-20 06:08:43.906 324 11083.21 222.02 54682.29 88888.00 2015-11-20 06:08:44.406 324 11083.21 221.96 54682.32 88888.00 2015-11-20 06:08:44.906 324 11083.24 221.97 54682.38 88888.00 2015-11-20 06:08:45.406 324 11083.23 221.99 54682.22 88888.00 2015-11-20 06:08:45.906 324 11083.20 222.02 54682.15 88888.00 2015-11-20 06:08:46.406 324 11083.13 222.01 54682.35 88888.00 2015-11-20 06:08:46.906 324 11083.13 222.04 54682.46 88888.00 2015-11-20 06:08:47.406 324 11083.16 222.01 54682.48 88888.00 2015-11-20 06:08:47.906 324 11083.23 221.97 54682.48 88888.00 2015-11-20 06:08:48.406 324 11083.19 222.01 54682.50 88888.00 2015-11-20 06:08:48.906 324 11083.14 222.02 54682.46 88888.00 2015-11-20 06:08:49.406 324 11083.18 221.98 54682.47 88888.00 2015-11-20 06:08:49.906 324 11083.15 222.03 54682.46 88888.00 2015-11-20 06:08:50.406 324 11083.19 222.05 54682.45 88888.00 2015-11-20 06:08:50.906 324 11083.16 222.07 54682.41 88888.00 2015-11-20 06:08:51.406 324 11083.19 222.07 54682.45 88888.00 2015-11-20 06:08:51.906 324 11083.23 221.99 54682.41 88888.00 2015-11-20 06:08:52.406 324 11083.23 221.99 54682.42 88888.00 2015-11-20 06:08:52.906 324 11083.15 222.01 54682.42 88888.00 2015-11-20 06:08:53.406 324 11083.09 222.08 54682.45 88888.00 2015-11-20 06:08:53.906 324 11083.15 222.13 54682.42 88888.00 2015-11-20 06:08:54.406 324 11083.15 222.14 54682.42 88888.00 2015-11-20 06:08:54.906 324 11083.13 222.16 54682.47 88888.00 2015-11-20 06:08:55.406 324 11083.10 222.16 54682.50 88888.00 2015-11-20 06:08:55.906 324 11083.14 222.12 54682.45 88888.00 2015-11-20 06:08:56.406 324 11083.11 222.04 54682.39 88888.00 2015-11-20 06:08:56.906 324 11083.09 222.03 54682.38 88888.00 2015-11-20 06:08:57.406 324 11083.09 222.07 54682.42 88888.00 2015-11-20 06:08:57.906 324 11083.09 222.07 54682.41 88888.00 2015-11-20 06:08:58.406 324 11083.09 222.02 54682.45 88888.00 2015-11-20 06:08:58.906 324 11083.09 222.05 54682.41 88888.00 2015-11-20 06:08:59.406 324 11083.11 222.01 54682.41 88888.00 2015-11-20 06:08:59.906 324 11083.09 222.02 54682.48 88888.00 2015-11-20 06:09:00.406 324 11083.08 221.98 54682.51 88888.00 2015-11-20 06:09:00.906 324 11083.05 222.01 54682.55 88888.00 2015-11-20 06:09:01.406 324 11083.06 222.10 54682.60 88888.00 2015-11-20 06:09:01.906 324 11083.14 222.12 54682.59 88888.00 2015-11-20 06:09:02.406 324 11083.10 222.06 54682.55 88888.00 2015-11-20 06:09:02.906 324 11083.03 222.05 54682.54 88888.00 2015-11-20 06:09:03.406 324 11083.00 222.02 54682.56 88888.00 2015-11-20 06:09:03.906 324 11083.05 222.03 54682.50 88888.00 2015-11-20 06:09:04.406 324 11083.08 221.99 54682.42 88888.00 2015-11-20 06:09:04.906 324 11083.06 221.98 54682.45 88888.00 2015-11-20 06:09:05.406 324 11083.08 221.99 54682.51 88888.00 2015-11-20 06:09:05.906 324 11083.04 222.01 54682.51 88888.00 2015-11-20 06:09:06.406 324 11082.98 222.07 54682.54 88888.00 2015-11-20 06:09:06.906 324 11083.00 222.06 54682.59 88888.00 2015-11-20 06:09:07.406 324 11083.05 222.08 54682.52 88888.00 2015-11-20 06:09:07.906 324 11083.02 222.06 54682.54 88888.00 2015-11-20 06:09:08.406 324 11083.00 222.03 54682.57 88888.00 2015-11-20 06:09:08.906 324 11082.94 222.01 54682.58 88888.00 2015-11-20 06:09:09.406 324 11082.97 221.97 54682.55 88888.00 2015-11-20 06:09:09.906 324 11083.02 221.99 54682.49 88888.00 2015-11-20 06:09:10.406 324 11083.02 222.01 54682.57 88888.00 2015-11-20 06:09:10.906 324 11083.03 222.08 54682.64 88888.00 2015-11-20 06:09:11.406 324 11082.99 222.08 54682.64 88888.00 2015-11-20 06:09:11.906 324 11082.93 222.03 54682.60 88888.00 2015-11-20 06:09:12.406 324 11082.90 222.02 54682.61 88888.00 2015-11-20 06:09:12.906 324 11082.92 222.02 54682.58 88888.00 2015-11-20 06:09:13.406 324 11082.90 222.05 54682.59 88888.00 2015-11-20 06:09:13.906 324 11082.88 222.05 54682.58 88888.00 2015-11-20 06:09:14.406 324 11082.85 222.05 54682.55 88888.00 2015-11-20 06:09:14.906 324 11082.88 222.01 54682.61 88888.00 2015-11-20 06:09:15.406 324 11082.95 222.05 54682.59 88888.00 2015-11-20 06:09:15.906 324 11082.99 222.05 54682.59 88888.00 2015-11-20 06:09:16.406 324 11082.94 222.03 54682.63 88888.00 2015-11-20 06:09:16.906 324 11082.87 222.02 54682.64 88888.00 2015-11-20 06:09:17.406 324 11082.88 222.05 54682.67 88888.00 2015-11-20 06:09:17.906 324 11082.89 222.07 54682.68 88888.00 2015-11-20 06:09:18.406 324 11082.90 222.08 54682.72 88888.00 2015-11-20 06:09:18.906 324 11082.94 222.02 54682.66 88888.00 2015-11-20 06:09:19.406 324 11082.90 221.98 54682.63 88888.00 2015-11-20 06:09:19.906 324 11082.88 222.01 54682.64 88888.00 2015-11-20 06:09:20.406 324 11082.85 222.04 54682.60 88888.00 2015-11-20 06:09:20.906 324 11082.83 222.02 54682.59 88888.00 2015-11-20 06:09:21.406 324 11082.88 222.06 54682.61 88888.00 2015-11-20 06:09:21.906 324 11082.84 222.01 54682.61 88888.00 2015-11-20 06:09:22.406 324 11082.79 222.02 54682.58 88888.00 2015-11-20 06:09:22.906 324 11082.80 222.03 54682.63 88888.00 2015-11-20 06:09:23.406 324 11082.85 222.10 54682.73 88888.00 2015-11-20 06:09:23.906 324 11082.85 222.07 54682.70 88888.00 2015-11-20 06:09:24.406 324 11082.80 221.99 54682.66 88888.00 2015-11-20 06:09:24.906 324 11082.79 222.01 54682.66 88888.00 2015-11-20 06:09:25.406 324 11082.80 221.98 54682.70 88888.00 2015-11-20 06:09:25.906 324 11082.76 222.04 54682.69 88888.00 2015-11-20 06:09:26.406 324 11082.76 222.06 54682.70 88888.00 2015-11-20 06:09:26.906 324 11082.78 222.04 54682.70 88888.00 2015-11-20 06:09:27.406 324 11082.77 222.02 54682.68 88888.00 2015-11-20 06:09:27.906 324 11082.78 221.98 54682.66 88888.00 2015-11-20 06:09:28.406 324 11082.73 221.95 54682.66 88888.00 2015-11-20 06:09:28.906 324 11082.77 221.96 54682.63 88888.00 2015-11-20 06:09:29.406 324 11082.77 221.99 54682.65 88888.00 2015-11-20 06:09:29.906 324 11082.74 222.05 54682.63 88888.00 2015-11-20 06:09:30.406 324 11082.73 222.05 54682.65 88888.00 2015-11-20 06:09:30.906 324 11082.73 222.04 54682.64 88888.00 2015-11-20 06:09:31.406 324 11082.74 222.06 54682.65 88888.00 2015-11-20 06:09:31.906 324 11082.78 222.07 54682.60 88888.00 2015-11-20 06:09:32.406 324 11082.69 222.07 54682.60 88888.00 2015-11-20 06:09:32.906 324 11082.74 222.07 54682.61 88888.00 2015-11-20 06:09:33.406 324 11082.79 222.10 54682.64 88888.00 2015-11-20 06:09:33.906 324 11082.79 222.06 54682.67 88888.00 2015-11-20 06:09:34.406 324 11082.80 222.08 54682.67 88888.00 2015-11-20 06:09:34.906 324 11082.83 222.10 54682.67 88888.00 2015-11-20 06:09:35.406 324 11082.80 222.05 54682.64 88888.00 2015-11-20 06:09:35.906 324 11082.80 222.06 54682.66 88888.00 2015-11-20 06:09:36.406 324 11082.74 222.05 54682.61 88888.00 2015-11-20 06:09:36.906 324 11082.76 222.02 54682.67 88888.00 2015-11-20 06:09:37.406 324 11082.73 222.01 54682.66 88888.00 2015-11-20 06:09:37.906 324 11082.72 222.06 54682.56 88888.00 2015-11-20 06:09:38.406 324 11082.69 222.03 54682.56 88888.00 2015-11-20 06:09:38.906 324 11082.68 222.04 54682.59 88888.00 2015-11-20 06:09:39.406 324 11082.71 222.08 54682.58 88888.00 2015-11-20 06:09:39.906 324 11082.69 222.04 54682.54 88888.00 2015-11-20 06:09:40.407 324 11082.71 222.07 54682.58 88888.00 2015-11-20 06:09:40.907 324 11082.67 222.03 54682.63 88888.00 2015-11-20 06:09:41.407 324 11082.68 222.03 54682.61 88888.00 2015-11-20 06:09:41.907 324 11082.66 222.05 54682.61 88888.00 2015-11-20 06:09:42.407 324 11082.62 222.04 54682.63 88888.00 2015-11-20 06:09:42.907 324 11082.56 221.98 54682.65 88888.00 2015-11-20 06:09:43.407 324 11082.57 222.02 54682.67 88888.00 2015-11-20 06:09:43.907 324 11082.64 222.04 54682.63 88888.00 2015-11-20 06:09:44.407 324 11082.62 222.01 54682.64 88888.00 2015-11-20 06:09:44.907 324 11082.59 221.98 54682.61 88888.00 2015-11-20 06:09:45.407 324 11082.68 221.99 54682.63 88888.00 2015-11-20 06:09:45.907 324 11082.73 222.03 54682.70 88888.00 2015-11-20 06:09:46.407 324 11082.69 222.07 54682.75 88888.00 2015-11-20 06:09:46.907 324 11082.66 222.07 54682.69 88888.00 2015-11-20 06:09:47.407 324 11082.68 222.03 54682.66 88888.00 2015-11-20 06:09:47.907 324 11082.68 222.04 54682.63 88888.00 2015-11-20 06:09:48.407 324 11082.68 222.04 54682.70 88888.00 2015-11-20 06:09:48.907 324 11082.64 221.99 54682.69 88888.00 2015-11-20 06:09:49.407 324 11082.62 221.98 54682.78 88888.00 2015-11-20 06:09:49.907 324 11082.57 222.03 54682.81 88888.00 2015-11-20 06:09:50.407 324 11082.59 222.06 54682.73 88888.00 2015-11-20 06:09:50.907 324 11082.59 222.05 54682.69 88888.00 2015-11-20 06:09:51.407 324 11082.63 222.02 54682.67 88888.00 2015-11-20 06:09:51.907 324 11082.67 222.01 54682.66 88888.00 2015-11-20 06:09:52.407 324 11082.67 222.01 54682.72 88888.00 2015-11-20 06:09:52.907 324 11082.63 222.04 54682.81 88888.00 2015-11-20 06:09:53.407 324 11082.59 222.03 54682.80 88888.00 2015-11-20 06:09:53.907 324 11082.57 222.01 54682.78 88888.00 2015-11-20 06:09:54.407 324 11082.62 222.08 54682.73 88888.00 2015-11-20 06:09:54.907 324 11082.63 222.01 54682.70 88888.00 2015-11-20 06:09:55.407 324 11082.63 221.96 54682.69 88888.00 2015-11-20 06:09:55.907 324 11082.59 221.97 54682.65 88888.00 2015-11-20 06:09:56.407 324 11082.56 221.96 54682.59 88888.00 2015-11-20 06:09:56.907 324 11082.57 221.95 54682.58 88888.00 2015-11-20 06:09:57.407 324 11082.58 221.98 54682.65 88888.00 2015-11-20 06:09:57.907 324 11082.55 221.96 54682.68 88888.00 2015-11-20 06:09:58.407 324 11082.58 221.95 54682.59 88888.00 2015-11-20 06:09:58.907 324 11082.59 221.93 54682.52 88888.00 2015-11-20 06:09:59.407 324 11082.63 221.98 54682.56 88888.00 2015-11-20 06:09:59.907 324 11082.62 221.95 54682.60 88888.00 2015-11-20 06:10:00.407 324 11082.59 221.93 54682.68 88888.00 2015-11-20 06:10:00.907 324 11082.59 221.98 54682.65 88888.00 2015-11-20 06:10:01.407 324 11082.59 221.99 54682.55 88888.00 2015-11-20 06:10:01.907 324 11082.58 222.01 54682.61 88888.00 2015-11-20 06:10:02.407 324 11082.55 221.97 54682.61 88888.00 2015-11-20 06:10:02.907 324 11082.56 221.95 54682.54 88888.00 2015-11-20 06:10:03.407 324 11082.59 221.90 54682.52 88888.00 2015-11-20 06:10:03.907 324 11082.57 221.94 54682.41 88888.00 2015-11-20 06:10:04.407 324 11082.58 221.95 54682.47 88888.00 2015-11-20 06:10:04.907 324 11082.56 221.99 54682.54 88888.00 2015-11-20 06:10:05.407 324 11082.57 222.05 54682.55 88888.00 2015-11-20 06:10:05.907 324 11082.57 222.03 54682.60 88888.00 2015-11-20 06:10:06.407 324 11082.53 221.99 54682.59 88888.00 2015-11-20 06:10:06.907 324 11082.56 221.90 54682.55 88888.00 2015-11-20 06:10:07.407 324 11082.58 221.89 54682.49 88888.00 2015-11-20 06:10:07.907 324 11082.52 221.90 54682.56 88888.00 2015-11-20 06:10:08.407 324 11082.52 221.87 54682.63 88888.00 2015-11-20 06:10:08.907 324 11082.55 221.94 54682.67 88888.00 2015-11-20 06:10:09.407 324 11082.55 221.95 54682.60 88888.00 2015-11-20 06:10:09.907 324 11082.56 221.97 54682.55 88888.00 2015-11-20 06:10:10.407 324 11082.56 221.95 54682.55 88888.00 2015-11-20 06:10:10.907 324 11082.53 221.94 54682.50 88888.00 2015-11-20 06:10:11.407 324 11082.52 221.99 54682.52 88888.00 2015-11-20 06:10:11.907 324 11082.56 222.02 54682.49 88888.00 2015-11-20 06:10:12.407 324 11082.55 222.03 54682.43 88888.00 2015-11-20 06:10:12.907 324 11082.55 222.03 54682.45 88888.00 2015-11-20 06:10:13.407 324 11082.52 222.04 54682.45 88888.00 2015-11-20 06:10:13.907 324 11082.53 221.96 54682.42 88888.00 2015-11-20 06:10:14.407 324 11082.53 221.91 54682.47 88888.00 2015-11-20 06:10:14.907 324 11082.55 221.91 54682.48 88888.00 2015-11-20 06:10:15.407 324 11082.52 221.97 54682.49 88888.00 2015-11-20 06:10:15.907 324 11082.52 221.96 54682.49 88888.00 2015-11-20 06:10:16.407 324 11082.48 221.97 54682.40 88888.00 2015-11-20 06:10:16.907 324 11082.51 222.04 54682.39 88888.00 2015-11-20 06:10:17.407 324 11082.53 222.02 54682.45 88888.00 2015-11-20 06:10:17.907 324 11082.50 222.04 54682.43 88888.00 2015-11-20 06:10:18.407 324 11082.51 222.02 54682.41 88888.00 2015-11-20 06:10:18.907 324 11082.57 221.94 54682.37 88888.00 2015-11-20 06:10:19.407 324 11082.58 221.93 54682.40 88888.00 2015-11-20 06:10:19.907 324 11082.59 221.91 54682.42 88888.00 2015-11-20 06:10:20.407 324 11082.58 221.97 54682.38 88888.00 2015-11-20 06:10:20.907 324 11082.59 221.99 54682.35 88888.00 2015-11-20 06:10:21.407 324 11082.56 222.02 54682.39 88888.00 2015-11-20 06:10:21.907 324 11082.61 221.97 54682.43 88888.00 2015-11-20 06:10:22.407 324 11082.58 221.90 54682.39 88888.00 2015-11-20 06:10:22.907 324 11082.57 221.96 54682.37 88888.00 2015-11-20 06:10:23.407 324 11082.59 221.98 54682.38 88888.00 2015-11-20 06:10:23.907 324 11082.55 222.01 54682.35 88888.00 2015-11-20 06:10:24.407 324 11082.57 222.04 54682.43 88888.00 2015-11-20 06:10:24.907 324 11082.56 222.02 54682.41 88888.00 2015-11-20 06:10:25.407 324 11082.62 221.98 54682.38 88888.00 2015-11-20 06:10:25.907 324 11082.63 221.97 54682.30 88888.00 2015-11-20 06:10:26.407 324 11082.58 221.97 54682.32 88888.00 2015-11-20 06:10:26.907 324 11082.58 222.03 54682.30 88888.00 2015-11-20 06:10:27.407 324 11082.63 222.08 54682.29 88888.00 2015-11-20 06:10:27.907 324 11082.61 222.04 54682.30 88888.00 2015-11-20 06:10:28.407 324 11082.61 222.03 54682.25 88888.00 2015-11-20 06:10:28.907 324 11082.63 221.98 54682.29 88888.00 2015-11-20 06:10:29.407 324 11082.62 221.96 54682.28 88888.00 2015-11-20 06:10:29.907 324 11082.58 221.98 54682.25 88888.00 2015-11-20 06:10:30.407 324 11082.58 221.98 54682.29 88888.00 2015-11-20 06:10:30.907 324 11082.62 221.99 54682.31 88888.00 2015-11-20 06:10:31.407 324 11082.61 221.94 54682.33 88888.00 2015-11-20 06:10:31.907 324 11082.56 221.94 54682.26 88888.00 2015-11-20 06:10:32.407 324 11082.61 221.97 54682.20 88888.00 2015-11-20 06:10:32.907 324 11082.63 222.04 54682.20 88888.00 2015-11-20 06:10:33.407 324 11082.63 221.99 54682.17 88888.00 2015-11-20 06:10:33.907 324 11082.61 222.03 54682.14 88888.00 2015-11-20 06:10:34.407 324 11082.59 222.05 54682.06 88888.00 2015-11-20 06:10:34.907 324 11082.59 222.13 54681.98 88888.00 2015-11-20 06:10:35.407 324 11082.59 222.13 54682.04 88888.00 2015-11-20 06:10:35.907 324 11082.61 222.06 54682.05 88888.00 2015-11-20 06:10:36.407 324 11082.56 222.03 54682.05 88888.00 2015-11-20 06:10:36.907 324 11082.58 222.02 54682.10 88888.00 2015-11-20 06:10:37.407 324 11082.61 222.07 54682.08 88888.00 2015-11-20 06:10:37.907 324 11082.63 222.03 54682.08 88888.00 2015-11-20 06:10:38.407 324 11082.63 221.99 54682.05 88888.00 2015-11-20 06:10:38.907 324 11082.58 222.01 54682.04 88888.00 2015-11-20 06:10:39.407 324 11082.57 222.05 54682.10 88888.00 2015-11-20 06:10:39.907 324 11082.58 222.03 54682.12 88888.00 2015-11-20 06:10:40.407 324 11082.58 222.02 54682.10 88888.00 2015-11-20 06:10:40.907 324 11082.61 221.99 54682.05 88888.00 2015-11-20 06:10:41.407 324 11082.62 222.01 54682.05 88888.00 2015-11-20 06:10:41.907 324 11082.58 222.02 54682.02 88888.00 2015-11-20 06:10:42.407 324 11082.62 222.02 54682.05 88888.00 2015-11-20 06:10:42.907 324 11082.64 222.05 54681.99 88888.00 2015-11-20 06:10:43.407 324 11082.63 222.10 54681.94 88888.00 2015-11-20 06:10:43.907 324 11082.61 222.10 54681.93 88888.00 2015-11-20 06:10:44.407 324 11082.57 222.06 54681.99 88888.00 2015-11-20 06:10:44.907 324 11082.57 222.01 54681.94 88888.00 2015-11-20 06:10:45.407 324 11082.58 222.04 54681.90 88888.00 2015-11-20 06:10:45.907 324 11082.61 222.03 54681.98 88888.00 2015-11-20 06:10:46.407 324 11082.61 222.02 54681.97 88888.00 2015-11-20 06:10:46.907 324 11082.58 222.10 54681.98 88888.00 2015-11-20 06:10:47.407 324 11082.55 222.10 54681.95 88888.00 2015-11-20 06:10:47.907 324 11082.52 222.03 54681.99 88888.00 2015-11-20 06:10:48.407 324 11082.52 222.03 54682.03 88888.00 2015-11-20 06:10:48.907 324 11082.53 222.01 54681.97 88888.00 2015-11-20 06:10:49.407 324 11082.53 221.98 54681.89 88888.00 2015-11-20 06:10:49.907 324 11082.59 222.05 54681.99 88888.00 2015-11-20 06:10:50.407 324 11082.58 222.06 54682.00 88888.00 2015-11-20 06:10:50.907 324 11082.56 222.10 54682.04 88888.00 2015-11-20 06:10:51.407 324 11082.58 222.12 54682.10 88888.00 2015-11-20 06:10:51.907 324 11082.56 222.12 54682.07 88888.00 2015-11-20 06:10:52.407 324 11082.55 222.07 54682.08 88888.00 2015-11-20 06:10:52.907 324 11082.56 222.04 54682.06 88888.00 2015-11-20 06:10:53.407 324 11082.58 222.06 54682.07 88888.00 2015-11-20 06:10:53.907 324 11082.57 222.01 54682.11 88888.00 2015-11-20 06:10:54.407 324 11082.53 222.03 54682.07 88888.00 2015-11-20 06:10:54.907 324 11082.55 222.05 54682.15 88888.00 2015-11-20 06:10:55.407 324 11082.56 222.03 54682.12 88888.00 2015-11-20 06:10:55.907 324 11082.57 221.94 54682.05 88888.00 2015-11-20 06:10:56.407 324 11082.57 221.90 54682.05 88888.00 2015-11-20 06:10:56.907 324 11082.59 221.95 54681.99 88888.00 2015-11-20 06:10:57.407 324 11082.57 221.96 54681.94 88888.00 2015-11-20 06:10:57.907 324 11082.56 221.93 54681.98 88888.00 2015-11-20 06:10:58.407 324 11082.56 221.96 54681.95 88888.00 2015-11-20 06:10:58.907 324 11082.59 221.91 54681.88 88888.00 2015-11-20 06:10:59.407 324 11082.55 221.91 54681.96 88888.00 2015-11-20 06:10:59.907 324 11082.56 221.93 54682.06 88888.00 2015-11-20 06:11:00.407 324 11082.59 221.93 54682.04 88888.00 2015-11-20 06:11:00.907 324 11082.62 221.96 54682.07 88888.00 2015-11-20 06:11:01.407 324 11082.53 221.99 54682.07 88888.00 2015-11-20 06:11:01.907 324 11082.53 222.01 54682.06 88888.00 2015-11-20 06:11:02.407 324 11082.53 221.99 54681.99 88888.00 2015-11-20 06:11:02.907 324 11082.53 222.04 54681.96 88888.00 2015-11-20 06:11:03.407 324 11082.53 221.98 54681.96 88888.00 2015-11-20 06:11:03.907 324 11082.52 221.98 54681.91 88888.00 2015-11-20 06:11:04.407 324 11082.48 221.96 54681.87 88888.00 2015-11-20 06:11:04.907 324 11082.53 221.95 54681.85 88888.00 2015-11-20 06:11:05.407 324 11082.57 221.87 54681.76 88888.00 2015-11-20 06:11:05.907 324 11082.53 221.87 54681.75 88888.00 2015-11-20 06:11:06.407 324 11082.51 221.89 54681.84 88888.00 2015-11-20 06:11:06.907 324 11082.53 221.91 54681.90 88888.00 2015-11-20 06:11:07.407 324 11082.56 221.93 54681.86 88888.00 2015-11-20 06:11:07.907 324 11082.59 221.97 54681.82 88888.00 2015-11-20 06:11:08.407 324 11082.59 221.93 54681.84 88888.00 2015-11-20 06:11:08.907 324 11082.59 221.93 54681.85 88888.00 2015-11-20 06:11:09.407 324 11082.63 221.95 54681.88 88888.00 2015-11-20 06:11:09.907 324 11082.63 221.98 54681.90 88888.00 2015-11-20 06:11:10.407 324 11082.58 222.01 54681.94 88888.00 2015-11-20 06:11:10.907 324 11082.61 221.93 54681.84 88888.00 2015-11-20 06:11:11.407 324 11082.63 221.96 54681.71 88888.00 2015-11-20 06:11:11.907 324 11082.61 221.94 54681.77 88888.00 2015-11-20 06:11:12.407 324 11082.63 221.87 54681.78 88888.00 2015-11-20 06:11:12.907 324 11082.58 221.87 54681.77 88888.00 2015-11-20 06:11:13.407 324 11082.58 221.88 54681.78 88888.00 2015-11-20 06:11:13.907 324 11082.57 221.91 54681.75 88888.00 2015-11-20 06:11:14.407 324 11082.58 221.90 54681.75 88888.00 2015-11-20 06:11:14.907 324 11082.56 221.89 54681.76 88888.00 2015-11-20 06:11:15.407 324 11082.56 221.93 54681.77 88888.00 2015-11-20 06:11:15.907 324 11082.59 221.90 54681.77 88888.00 2015-11-20 06:11:16.407 324 11082.64 221.91 54681.75 88888.00 2015-11-20 06:11:16.907 324 11082.63 221.93 54681.72 88888.00 2015-11-20 06:11:17.407 324 11082.68 221.91 54681.62 88888.00 2015-11-20 06:11:17.907 324 11082.67 221.93 54681.59 88888.00 2015-11-20 06:11:18.407 324 11082.64 221.95 54681.61 88888.00 2015-11-20 06:11:18.907 324 11082.63 221.93 54681.70 88888.00 2015-11-20 06:11:19.407 324 11082.62 221.93 54681.77 88888.00 2015-11-20 06:11:19.907 324 11082.57 221.87 54681.75 88888.00 2015-11-20 06:11:20.407 324 11082.62 221.79 54681.64 88888.00 2015-11-20 06:11:20.907 324 11082.61 221.81 54681.72 88888.00 2015-11-20 06:11:21.407 324 11082.67 221.89 54681.73 88888.00 2015-11-20 06:11:21.907 324 11082.68 221.93 54681.68 88888.00 2015-11-20 06:11:22.407 324 11082.72 221.95 54681.60 88888.00 2015-11-20 06:11:22.907 324 11082.73 221.90 54681.53 88888.00 2015-11-20 06:11:23.407 324 11082.77 221.90 54681.60 88888.00 2015-11-20 06:11:23.907 324 11082.73 221.89 54681.53 88888.00 2015-11-20 06:11:24.407 324 11082.71 221.87 54681.54 88888.00 2015-11-20 06:11:24.907 324 11082.73 221.85 54681.50 88888.00 2015-11-20 06:11:25.407 324 11082.69 221.85 54681.49 88888.00 2015-11-20 06:11:25.907 324 11082.73 221.86 54681.47 88888.00 2015-11-20 06:11:26.407 324 11082.76 221.84 54681.46 88888.00 2015-11-20 06:11:26.907 324 11082.83 221.80 54681.45 88888.00 2015-11-20 06:11:27.407 324 11082.83 221.85 54681.53 88888.00 2015-11-20 06:11:27.907 324 11082.88 221.89 54681.45 88888.00 2015-11-20 06:11:28.407 324 11082.80 221.89 54681.45 88888.00 2015-11-20 06:11:28.907 324 11082.77 221.90 54681.49 88888.00 2015-11-20 06:11:29.407 324 11082.82 221.85 54681.52 88888.00 2015-11-20 06:11:29.907 324 11082.83 221.84 54681.55 88888.00 2015-11-20 06:11:30.407 324 11082.92 221.82 54681.49 88888.00 2015-11-20 06:11:30.907 324 11082.88 221.81 54681.42 88888.00 2015-11-20 06:11:31.407 324 11082.84 221.82 54681.42 88888.00 2015-11-20 06:11:31.907 324 11082.83 221.86 54681.45 88888.00 2015-11-20 06:11:32.407 324 11082.85 221.82 54681.53 88888.00 2015-11-20 06:11:32.907 324 11082.87 221.80 54681.54 88888.00 2015-11-20 06:11:33.407 324 11082.90 221.81 54681.47 88888.00 2015-11-20 06:11:33.907 324 11082.87 221.85 54681.49 88888.00 2015-11-20 06:11:34.407 324 11082.88 221.77 54681.40 88888.00 2015-11-20 06:11:34.907 324 11082.92 221.80 54681.40 88888.00 2015-11-20 06:11:35.407 324 11082.97 221.90 54681.41 88888.00 2015-11-20 06:11:35.907 324 11083.02 221.88 54681.43 88888.00 2015-11-20 06:11:36.407 324 11083.03 221.90 54681.38 88888.00 2015-11-20 06:11:36.907 324 11082.97 221.90 54681.42 88888.00 2015-11-20 06:11:37.407 324 11082.94 221.84 54681.37 88888.00 2015-11-20 06:11:37.907 324 11082.95 221.82 54681.28 88888.00 2015-11-20 06:11:38.407 324 11083.05 221.85 54681.18 88888.00 2015-11-20 06:11:38.907 324 11083.05 221.84 54681.28 88888.00 2015-11-20 06:11:39.407 324 11083.00 221.84 54681.38 88888.00 2015-11-20 06:11:39.907 324 11083.00 221.85 54681.31 88888.00 2015-11-20 06:11:40.407 324 11083.00 221.86 54681.28 88888.00 2015-11-20 06:11:40.907 324 11083.02 221.84 54681.23 88888.00 2015-11-20 06:11:41.407 324 11083.08 221.82 54681.24 88888.00 2015-11-20 06:11:41.907 324 11083.05 221.82 54681.26 88888.00 2015-11-20 06:11:42.407 324 11083.14 221.84 54681.29 88888.00 2015-11-20 06:11:42.907 324 11083.21 221.89 54681.33 88888.00 2015-11-20 06:11:43.407 324 11083.18 221.96 54681.28 88888.00 2015-11-20 06:11:43.907 324 11083.14 221.97 54681.20 88888.00 2015-11-20 06:11:44.407 324 11083.11 221.90 54681.15 88888.00 2015-11-20 06:11:44.907 324 11083.13 221.79 54681.11 88888.00 2015-11-20 06:11:45.407 324 11083.16 221.77 54681.15 88888.00 2015-11-20 06:11:45.907 324 11083.16 221.81 54681.11 88888.00 2015-11-20 06:11:46.407 324 11083.24 221.84 54681.12 88888.00 2015-11-20 06:11:46.907 324 11083.20 221.85 54681.11 88888.00 2015-11-20 06:11:47.407 324 11083.20 221.84 54681.07 88888.00 2015-11-20 06:11:47.907 324 11083.19 221.88 54681.07 88888.00 2015-11-20 06:11:48.407 324 11083.25 221.96 54681.07 88888.00 2015-11-20 06:11:48.907 324 11083.32 221.96 54681.01 88888.00 2015-11-20 06:11:49.407 324 11083.29 221.97 54680.98 88888.00 2015-11-20 06:11:49.907 324 11083.26 221.96 54681.00 88888.00 2015-11-20 06:11:50.407 324 11083.30 221.95 54680.99 88888.00 2015-11-20 06:11:50.907 324 11083.29 221.95 54680.87 88888.00 2015-11-20 06:11:51.407 324 11083.35 221.94 54680.89 88888.00 2015-11-20 06:11:51.907 324 11083.35 221.88 54680.90 88888.00 2015-11-20 06:11:52.407 324 11083.29 221.90 54680.89 88888.00 2015-11-20 06:11:52.907 324 11083.26 221.93 54680.89 88888.00 2015-11-20 06:11:53.407 324 11083.32 221.93 54680.94 88888.00 2015-11-20 06:11:53.907 324 11083.35 221.98 54680.98 88888.00 2015-11-20 06:11:54.407 324 11083.40 221.97 54680.89 88888.00 2015-11-20 06:11:54.907 324 11083.44 222.04 54680.84 88888.00 2015-11-20 06:11:55.407 324 11083.42 222.11 54680.80 88888.00 2015-11-20 06:11:55.907 324 11083.46 222.07 54680.76 88888.00 2015-11-20 06:11:56.407 324 11083.48 222.07 54680.80 88888.00 2015-11-20 06:11:56.907 324 11083.51 222.08 54680.83 88888.00 2015-11-20 06:11:57.407 324 11083.47 222.06 54680.87 88888.00 2015-11-20 06:11:57.907 324 11083.42 222.07 54680.93 88888.00 2015-11-20 06:11:58.407 324 11083.46 222.01 54680.92 88888.00 2015-11-20 06:11:58.907 324 11083.53 221.99 54680.93 88888.00 2015-11-20 06:11:59.407 324 11083.51 221.96 54680.87 88888.00 2015-11-20 06:11:59.907 324 11083.47 221.98 54680.79 88888.00 2015-11-20 06:12:00.407 324 11083.52 221.98 54680.85 88888.00 2015-11-20 06:12:00.907 324 11083.51 221.95 54680.88 88888.00 2015-11-20 06:12:01.407 324 11083.52 221.95 54680.84 88888.00 2015-11-20 06:12:01.907 324 11083.55 221.94 54680.79 88888.00 2015-11-20 06:12:02.407 324 11083.60 221.94 54680.81 88888.00 2015-11-20 06:12:02.907 324 11083.63 222.01 54680.87 88888.00 2015-11-20 06:12:03.407 324 11083.62 222.08 54680.81 88888.00 2015-11-20 06:12:03.907 324 11083.60 222.07 54680.73 88888.00 2015-11-20 06:12:04.407 324 11083.58 222.08 54680.73 88888.00 2015-11-20 06:12:04.907 324 11083.56 222.04 54680.77 88888.00 2015-11-20 06:12:05.407 324 11083.56 222.06 54680.73 88888.00 2015-11-20 06:12:05.907 324 11083.53 222.06 54680.67 88888.00 2015-11-20 06:12:06.407 324 11083.57 222.11 54680.64 88888.00 2015-11-20 06:12:06.907 324 11083.57 222.11 54680.64 88888.00 2015-11-20 06:12:07.407 324 11083.53 222.07 54680.73 88888.00 2015-11-20 06:12:07.907 324 11083.53 221.98 54680.73 88888.00 2015-11-20 06:12:08.407 324 11083.61 221.97 54680.72 88888.00 2015-11-20 06:12:08.907 324 11083.62 222.01 54680.71 88888.00 2015-11-20 06:12:09.407 324 11083.60 222.07 54680.77 88888.00 2015-11-20 06:12:09.907 324 11083.56 222.05 54680.81 88888.00 2015-11-20 06:12:10.407 324 11083.57 222.06 54680.82 88888.00 2015-11-20 06:12:10.907 324 11083.61 222.03 54680.80 88888.00 2015-11-20 06:12:11.407 324 11083.67 222.01 54680.82 88888.00 2015-11-20 06:12:11.907 324 11083.61 221.96 54680.80 88888.00 2015-11-20 06:12:12.407 324 11083.60 221.99 54680.76 88888.00 2015-11-20 06:12:12.907 324 11083.68 221.98 54680.77 88888.00 2015-11-20 06:12:13.407 324 11083.62 222.02 54680.75 88888.00 2015-11-20 06:12:13.907 324 11083.57 221.96 54680.73 88888.00 2015-11-20 06:12:14.407 324 11083.58 221.94 54680.73 88888.00 2015-11-20 06:12:14.907 324 11083.62 221.97 54680.71 88888.00 2015-11-20 06:12:15.407 324 11083.66 222.03 54680.70 88888.00 2015-11-20 06:12:15.907 324 11083.61 222.02 54680.76 88888.00 2015-11-20 06:12:16.407 324 11083.63 221.94 54680.74 88888.00 2015-11-20 06:12:16.907 324 11083.60 221.98 54680.77 88888.00 2015-11-20 06:12:17.407 324 11083.57 222.03 54680.82 88888.00 2015-11-20 06:12:17.907 324 11083.62 222.08 54680.84 88888.00 2015-11-20 06:12:18.407 324 11083.62 222.03 54680.82 88888.00 2015-11-20 06:12:18.907 324 11083.62 221.99 54680.85 88888.00 2015-11-20 06:12:19.407 324 11083.65 221.95 54680.91 88888.00 2015-11-20 06:12:19.907 324 11083.61 221.93 54680.87 88888.00 2015-11-20 06:12:20.407 324 11083.65 221.91 54680.85 88888.00 2015-11-20 06:12:20.907 324 11083.63 221.90 54680.73 88888.00 2015-11-20 06:12:21.407 324 11083.58 221.91 54680.79 88888.00 2015-11-20 06:12:21.907 324 11083.58 221.88 54680.83 88888.00 2015-11-20 06:12:22.407 324 11083.57 221.95 54680.90 88888.00 2015-11-20 06:12:22.907 324 11083.62 221.91 54680.97 88888.00 2015-11-20 06:12:23.407 324 11083.62 221.90 54680.92 88888.00 2015-11-20 06:12:23.907 324 11083.62 221.96 54680.85 88888.00 2015-11-20 06:12:24.407 324 11083.61 221.94 54680.85 88888.00 2015-11-20 06:12:24.907 324 11083.61 221.94 54680.92 88888.00 2015-11-20 06:12:25.407 324 11083.62 221.98 54680.93 88888.00 2015-11-20 06:12:25.907 324 11083.55 222.01 54680.94 88888.00 2015-11-20 06:12:26.407 324 11083.53 221.97 54680.93 88888.00 2015-11-20 06:12:26.907 324 11083.53 221.94 54680.89 88888.00 2015-11-20 06:12:27.407 324 11083.55 221.95 54680.85 88888.00 2015-11-20 06:12:27.907 324 11083.53 221.95 54680.84 88888.00 2015-11-20 06:12:28.407 324 11083.53 221.96 54680.82 88888.00 2015-11-20 06:12:28.907 324 11083.60 221.99 54680.76 88888.00 2015-11-20 06:12:29.407 324 11083.58 222.04 54680.82 88888.00 2015-11-20 06:12:29.907 324 11083.51 222.08 54680.84 88888.00 2015-11-20 06:12:30.407 324 11083.56 222.08 54680.90 88888.00 2015-11-20 06:12:30.907 324 11083.55 222.03 54680.94 88888.00 2015-11-20 06:12:31.407 324 11083.56 221.98 54680.93 88888.00 2015-11-20 06:12:31.907 324 11083.61 221.96 54680.90 88888.00 2015-11-20 06:12:32.407 324 11083.56 222.02 54680.92 88888.00 2015-11-20 06:12:32.907 324 11083.55 222.05 54680.85 88888.00 2015-11-20 06:12:33.407 324 11083.52 221.98 54680.91 88888.00 2015-11-20 06:12:33.907 324 11083.52 221.93 54680.93 88888.00 2015-11-20 06:12:34.407 324 11083.57 221.95 54680.91 88888.00 2015-11-20 06:12:34.907 324 11083.57 221.97 54680.84 88888.00 2015-11-20 06:12:35.407 324 11083.47 222.05 54680.85 88888.00 2015-11-20 06:12:35.907 324 11083.48 222.06 54680.98 88888.00 2015-11-20 06:12:36.407 324 11083.50 222.10 54680.94 88888.00 2015-11-20 06:12:36.907 324 11083.50 222.06 54680.97 88888.00 2015-11-20 06:12:37.407 324 11083.48 221.98 54681.00 88888.00 2015-11-20 06:12:37.907 324 11083.51 221.95 54681.02 88888.00 2015-11-20 06:12:38.407 324 11083.51 221.95 54681.07 88888.00 2015-11-20 06:12:38.907 324 11083.53 221.97 54681.08 88888.00 2015-11-20 06:12:39.407 324 11083.51 221.99 54681.07 88888.00 2015-11-20 06:12:39.907 324 11083.55 221.99 54681.07 88888.00 2015-11-20 06:12:40.407 324 11083.56 221.98 54681.10 88888.00 2015-11-20 06:12:40.907 324 11083.53 221.98 54681.12 88888.00 2015-11-20 06:12:41.407 324 11083.51 221.97 54681.12 88888.00 2015-11-20 06:12:41.907 324 11083.52 221.95 54681.21 88888.00 2015-11-20 06:12:42.407 324 11083.51 221.91 54681.24 88888.00 2015-11-20 06:12:42.907 324 11083.53 221.94 54681.20 88888.00 2015-11-20 06:12:43.407 324 11083.53 221.98 54681.18 88888.00 2015-11-20 06:12:43.907 324 11083.46 222.03 54681.20 88888.00 2015-11-20 06:12:44.407 324 11083.41 221.97 54681.19 88888.00 2015-11-20 06:12:44.907 324 11083.47 221.97 54681.19 88888.00 2015-11-20 06:12:45.407 324 11083.53 221.95 54681.19 88888.00 2015-11-20 06:12:45.907 324 11083.52 221.99 54681.17 88888.00 2015-11-20 06:12:46.407 324 11083.46 222.03 54681.18 88888.00 2015-11-20 06:12:46.907 324 11083.44 222.01 54681.21 88888.00 2015-11-20 06:12:47.407 324 11083.41 221.94 54681.29 88888.00 2015-11-20 06:12:47.907 324 11083.42 221.95 54681.32 88888.00 2015-11-20 06:12:48.407 324 11083.42 221.96 54681.34 88888.00 2015-11-20 06:12:48.907 324 11083.42 221.90 54681.37 88888.00 2015-11-20 06:12:49.407 324 11083.36 221.85 54681.41 88888.00 2015-11-20 06:12:49.907 324 11083.41 221.81 54681.60 88888.00 2015-11-20 06:12:50.408 324 11083.39 221.85 54681.56 88888.00 2015-11-20 06:12:50.908 324 11083.36 221.85 54681.61 88888.00 2015-11-20 06:12:51.408 324 11083.32 221.86 54681.55 88888.00 2015-11-20 06:12:51.908 324 11083.31 221.91 54681.54 88888.00 2015-11-20 06:12:52.408 324 11083.32 221.87 54681.60 88888.00 2015-11-20 06:12:52.908 324 11083.27 221.85 54681.61 88888.00 2015-11-20 06:12:53.408 324 11083.24 221.89 54681.61 88888.00 2015-11-20 06:12:53.908 324 11083.25 221.85 54681.72 88888.00 2015-11-20 06:12:54.408 324 11083.23 221.79 54681.76 88888.00 2015-11-20 06:12:54.908 324 11083.25 221.79 54681.80 88888.00 2015-11-20 06:12:55.408 324 11083.23 221.81 54681.84 88888.00 2015-11-20 06:12:55.908 324 11083.23 221.85 54681.79 88888.00 2015-11-20 06:12:56.408 324 11083.21 221.84 54681.75 88888.00 2015-11-20 06:12:56.908 324 11083.20 221.84 54681.70 88888.00 2015-11-20 06:12:57.408 324 11083.19 221.85 54681.68 88888.00 2015-11-20 06:12:57.908 324 11083.18 221.81 54681.63 88888.00 2015-11-20 06:12:58.408 324 11083.14 221.76 54681.67 88888.00 2015-11-20 06:12:58.908 324 11083.13 221.74 54681.80 88888.00 2015-11-20 06:12:59.408 324 11083.14 221.76 54681.90 88888.00 2015-11-20 06:12:59.908 324 11083.13 221.71 54681.93 88888.00 2015-11-20 06:13:00.408 324 11083.10 221.67 54681.97 88888.00 2015-11-20 06:13:00.908 324 11083.04 221.65 54681.97 88888.00 2015-11-20 06:13:01.408 324 11083.00 221.64 54681.93 88888.00 2015-11-20 06:13:01.908 324 11083.04 221.61 54681.93 88888.00 2015-11-20 06:13:02.408 324 11083.00 221.68 54681.94 88888.00 2015-11-20 06:13:02.908 324 11082.98 221.67 54681.97 88888.00 2015-11-20 06:13:03.408 324 11082.97 221.62 54682.03 88888.00 2015-11-20 06:13:03.908 324 11083.00 221.62 54682.08 88888.00 2015-11-20 06:13:04.408 324 11082.97 221.64 54682.16 88888.00 2015-11-20 06:13:04.908 324 11082.97 221.67 54682.14 88888.00 2015-11-20 06:13:05.408 324 11082.90 221.65 54682.15 88888.00 2015-11-20 06:13:05.908 324 11082.89 221.60 54682.14 88888.00 2015-11-20 06:13:06.408 324 11082.89 221.61 54682.11 88888.00 2015-11-20 06:13:06.908 324 11082.84 221.64 54682.23 88888.00 2015-11-20 06:13:07.408 324 11082.80 221.65 54682.34 88888.00 2015-11-20 06:13:07.908 324 11082.77 221.69 54682.26 88888.00 2015-11-20 06:13:08.408 324 11082.73 221.61 54682.31 88888.00 2015-11-20 06:13:08.908 324 11082.73 221.55 54682.34 88888.00 2015-11-20 06:13:09.408 324 11082.73 221.56 54682.45 88888.00 2015-11-20 06:13:09.908 324 11082.71 221.61 54682.47 88888.00 2015-11-20 06:13:10.408 324 11082.72 221.61 54682.54 88888.00 2015-11-20 06:13:10.908 324 11082.64 221.60 54682.47 88888.00 2015-11-20 06:13:11.408 324 11082.62 221.57 54682.51 88888.00 2015-11-20 06:13:11.908 324 11082.62 221.56 54682.56 88888.00 2015-11-20 06:13:12.408 324 11082.59 221.52 54682.52 88888.00 2015-11-20 06:13:12.908 324 11082.57 221.54 54682.54 88888.00 2015-11-20 06:13:13.408 324 11082.61 221.48 54682.63 88888.00 2015-11-20 06:13:13.908 324 11082.59 221.44 54682.61 88888.00 2015-11-20 06:13:14.408 324 11082.56 221.43 54682.64 88888.00 2015-11-20 06:13:14.908 324 11082.57 221.43 54682.69 88888.00 2015-11-20 06:13:15.408 324 11082.55 221.43 54682.72 88888.00 2015-11-20 06:13:15.908 324 11082.50 221.44 54682.74 88888.00 2015-11-20 06:13:16.408 324 11082.45 221.42 54682.76 88888.00 2015-11-20 06:13:16.908 324 11082.43 221.39 54682.76 88888.00 2015-11-20 06:13:17.408 324 11082.43 221.34 54682.78 88888.00 2015-11-20 06:13:17.908 324 11082.48 221.36 54682.84 88888.00 2015-11-20 06:13:18.408 324 11082.53 221.35 54682.93 88888.00 2015-11-20 06:13:18.908 324 11082.43 221.38 54682.90 88888.00 2015-11-20 06:13:19.408 324 11082.35 221.40 54682.96 88888.00 2015-11-20 06:13:19.908 324 11082.30 221.35 54683.07 88888.00 2015-11-20 06:13:20.408 324 11082.27 221.31 54683.08 88888.00 2015-11-20 06:13:20.908 324 11082.25 221.30 54683.12 88888.00 2015-11-20 06:13:21.408 324 11082.25 221.27 54683.17 88888.00 2015-11-20 06:13:21.908 324 11082.17 221.27 54683.12 88888.00 2015-11-20 06:13:22.408 324 11082.12 221.23 54683.14 88888.00 2015-11-20 06:13:22.908 324 11082.10 221.20 54683.26 88888.00 2015-11-20 06:13:23.408 324 11082.10 221.19 54683.26 88888.00 2015-11-20 06:13:23.908 324 11082.09 221.18 54683.33 88888.00 2015-11-20 06:13:24.408 324 11082.10 221.14 54683.30 88888.00 2015-11-20 06:13:24.908 324 11082.06 221.10 54683.22 88888.00 2015-11-20 06:13:25.408 324 11082.04 221.13 54683.17 88888.00 2015-11-20 06:13:25.908 324 11082.01 221.25 54683.17 88888.00 2015-11-20 06:13:26.408 324 11081.95 221.21 54683.20 88888.00 2015-11-20 06:13:26.908 324 11081.98 221.17 54683.24 88888.00 2015-11-20 06:13:27.408 324 11081.98 221.17 54683.31 88888.00 2015-11-20 06:13:27.908 324 11081.93 221.11 54683.39 88888.00 2015-11-20 06:13:28.408 324 11081.87 221.12 54683.49 88888.00 2015-11-20 06:13:28.908 324 11081.87 221.13 54683.51 88888.00 2015-11-20 06:13:29.408 324 11081.89 221.09 54683.46 88888.00 2015-11-20 06:13:29.908 324 11081.89 221.06 54683.49 88888.00 2015-11-20 06:13:30.408 324 11081.84 221.12 54683.53 88888.00 2015-11-20 06:13:30.908 324 11081.75 221.14 54683.63 88888.00 2015-11-20 06:13:31.408 324 11081.78 221.11 54683.64 88888.00 2015-11-20 06:13:31.908 324 11081.75 221.04 54683.68 88888.00 2015-11-20 06:13:32.408 324 11081.73 220.97 54683.70 88888.00 2015-11-20 06:13:32.908 324 11081.70 220.93 54683.70 88888.00 2015-11-20 06:13:33.408 324 11081.72 220.89 54683.77 88888.00 2015-11-20 06:13:33.908 324 11081.69 220.94 54683.83 88888.00 2015-11-20 06:13:34.408 324 11081.64 220.94 54683.89 88888.00 2015-11-20 06:13:34.908 324 11081.61 221.00 54683.91 88888.00 2015-11-20 06:13:35.408 324 11081.58 220.98 54683.97 88888.00 2015-11-20 06:13:35.908 324 11081.62 220.92 54683.98 88888.00 2015-11-20 06:13:36.408 324 11081.62 220.96 54683.95 88888.00 2015-11-20 06:13:36.908 324 11081.59 220.94 54683.92 88888.00 2015-11-20 06:13:37.408 324 11081.58 220.92 54683.96 88888.00 2015-11-20 06:13:37.908 324 11081.54 220.94 54684.01 88888.00 2015-11-20 06:13:38.408 324 11081.48 220.88 54684.04 88888.00 2015-11-20 06:13:38.908 324 11081.49 220.83 54684.01 88888.00 2015-11-20 06:13:39.408 324 11081.47 220.84 54684.01 88888.00 2015-11-20 06:13:39.908 324 11081.44 220.92 54684.09 88888.00 2015-11-20 06:13:40.408 324 11081.38 220.91 54684.17 88888.00 2015-11-20 06:13:40.908 324 11081.36 220.86 54684.13 88888.00 2015-11-20 06:13:41.408 324 11081.36 220.88 54684.14 88888.00 2015-11-20 06:13:41.908 324 11081.36 220.86 54684.18 88888.00 2015-11-20 06:13:42.408 324 11081.32 220.79 54684.22 88888.00 2015-11-20 06:13:42.908 324 11081.31 220.75 54684.22 88888.00 2015-11-20 06:13:43.408 324 11081.33 220.74 54684.28 88888.00 2015-11-20 06:13:43.908 324 11081.28 220.75 54684.36 88888.00 2015-11-20 06:13:44.408 324 11081.25 220.75 54684.45 88888.00 2015-11-20 06:13:44.908 324 11081.28 220.76 54684.41 88888.00 2015-11-20 06:13:45.408 324 11081.25 220.74 54684.45 88888.00 2015-11-20 06:13:45.908 324 11081.21 220.70 54684.50 88888.00 2015-11-20 06:13:46.408 324 11081.22 220.71 54684.60 88888.00 2015-11-20 06:13:46.908 324 11081.18 220.72 54684.56 88888.00 2015-11-20 06:13:47.408 324 11081.20 220.69 54684.57 88888.00 2015-11-20 06:13:47.908 324 11081.15 220.66 54684.66 88888.00 2015-11-20 06:13:48.408 324 11081.18 220.67 54684.67 88888.00 2015-11-20 06:13:48.908 324 11081.17 220.70 54684.69 88888.00 2015-11-20 06:13:49.408 324 11081.15 220.64 54684.69 88888.00 2015-11-20 06:13:49.908 324 11081.11 220.60 54684.68 88888.00 2015-11-20 06:13:50.408 324 11081.10 220.58 54684.76 88888.00 2015-11-20 06:13:50.908 324 11081.06 220.56 54684.82 88888.00 2015-11-20 06:13:51.408 324 11081.01 220.58 54684.83 88888.00 2015-11-20 06:13:51.908 324 11081.06 220.62 54684.85 88888.00 2015-11-20 06:13:52.408 324 11081.06 220.62 54684.87 88888.00 2015-11-20 06:13:52.908 324 11080.99 220.61 54684.82 88888.00 2015-11-20 06:13:53.408 324 11080.95 220.59 54684.83 88888.00 2015-11-20 06:13:53.908 324 11080.93 220.52 54684.85 88888.00 2015-11-20 06:13:54.408 324 11080.90 220.58 54684.82 88888.00 2015-11-20 06:13:54.908 324 11080.81 220.60 54684.83 88888.00 2015-11-20 06:13:55.408 324 11080.84 220.59 54684.92 88888.00 2015-11-20 06:13:55.908 324 11080.84 220.58 54684.97 88888.00 2015-11-20 06:13:56.408 324 11080.83 220.54 54684.94 88888.00 2015-11-20 06:13:56.908 324 11080.76 220.51 54684.95 88888.00 2015-11-20 06:13:57.408 324 11080.72 220.51 54685.03 88888.00 2015-11-20 06:13:57.908 324 11080.73 220.52 54685.10 88888.00 2015-11-20 06:13:58.408 324 11080.73 220.46 54685.12 88888.00 2015-11-20 06:13:58.908 324 11080.65 220.43 54685.17 88888.00 2015-11-20 06:13:59.408 324 11080.74 220.45 54685.18 88888.00 2015-11-20 06:13:59.908 324 11080.69 220.43 54685.18 88888.00 2015-11-20 06:14:00.408 324 11080.68 220.41 54685.17 88888.00 2015-11-20 06:14:00.908 324 11080.69 220.42 54685.19 88888.00 2015-11-20 06:14:01.408 324 11080.63 220.41 54685.18 88888.00 2015-11-20 06:14:01.908 324 11080.65 220.43 54685.19 88888.00 2015-11-20 06:14:02.408 324 11080.69 220.42 54685.19 88888.00 2015-11-20 06:14:02.908 324 11080.65 220.43 54685.22 88888.00 2015-11-20 06:14:03.408 324 11080.63 220.44 54685.24 88888.00 2015-11-20 06:14:03.908 324 11080.57 220.39 54685.24 88888.00 2015-11-20 06:14:04.408 324 11080.55 220.39 54685.29 88888.00 2015-11-20 06:14:04.908 324 11080.55 220.30 54685.29 88888.00 2015-11-20 06:14:05.408 324 11080.53 220.32 54685.33 88888.00 2015-11-20 06:14:05.908 324 11080.59 220.28 54685.35 88888.00 2015-11-20 06:14:06.408 324 11080.63 220.28 54685.31 88888.00 2015-11-20 06:14:06.908 324 11080.57 220.25 54685.35 88888.00 2015-11-20 06:14:07.408 324 11080.49 220.26 54685.45 88888.00 2015-11-20 06:14:07.908 324 11080.52 220.27 54685.44 88888.00 2015-11-20 06:14:08.408 324 11080.54 220.30 54685.44 88888.00 2015-11-20 06:14:08.908 324 11080.57 220.29 54685.39 88888.00 2015-11-20 06:14:09.408 324 11080.54 220.25 54685.36 88888.00 2015-11-20 06:14:09.908 324 11080.49 220.25 54685.39 88888.00 2015-11-20 06:14:10.408 324 11080.46 220.25 54685.45 88888.00 2015-11-20 06:14:10.908 324 11080.50 220.24 54685.49 88888.00 2015-11-20 06:14:11.408 324 11080.50 220.16 54685.52 88888.00 2015-11-20 06:14:11.908 324 11080.49 220.10 54685.52 88888.00 2015-11-20 06:14:12.408 324 11080.46 220.10 54685.52 88888.00 2015-11-20 06:14:12.908 324 11080.44 220.09 54685.54 88888.00 2015-11-20 06:14:13.408 324 11080.49 220.13 54685.58 88888.00 2015-11-20 06:14:13.908 324 11080.53 220.16 54685.56 88888.00 2015-11-20 06:14:14.408 324 11080.46 220.15 54685.59 88888.00 2015-11-20 06:14:14.908 324 11080.47 220.17 54685.64 88888.00 2015-11-20 06:14:15.408 324 11080.44 220.19 54685.68 88888.00 2015-11-20 06:14:15.908 324 11080.34 220.19 54685.67 88888.00 2015-11-20 06:14:16.408 324 11080.39 220.15 54685.67 88888.00 2015-11-20 06:14:16.908 324 11080.39 220.09 54685.70 88888.00 2015-11-20 06:14:17.408 324 11080.37 220.10 54685.71 88888.00 2015-11-20 06:14:17.908 324 11080.38 220.13 54685.73 88888.00 2015-11-20 06:14:18.408 324 11080.38 220.13 54685.74 88888.00 2015-11-20 06:14:18.908 324 11080.34 220.16 54685.76 88888.00 2015-11-20 06:14:19.408 324 11080.34 220.09 54685.73 88888.00 2015-11-20 06:14:19.908 324 11080.38 220.05 54685.70 88888.00 2015-11-20 06:14:20.408 324 11080.39 220.03 54685.63 88888.00 2015-11-20 06:14:20.908 324 11080.36 219.98 54685.56 88888.00 2015-11-20 06:14:21.408 324 11080.33 219.99 54685.50 88888.00 2015-11-20 06:14:21.908 324 11080.39 220.01 54685.59 88888.00 2015-11-20 06:14:22.408 324 11080.32 220.07 54685.58 88888.00 2015-11-20 06:14:22.908 324 11080.29 220.09 54685.61 88888.00 2015-11-20 06:14:23.408 324 11080.32 220.03 54685.62 88888.00 2015-11-20 06:14:23.908 324 11080.34 220.02 54685.61 88888.00 2015-11-20 06:14:24.408 324 11080.32 220.07 54685.64 88888.00 2015-11-20 06:14:24.908 324 11080.33 220.00 54685.71 88888.00 2015-11-20 06:14:25.408 324 11080.31 220.01 54685.74 88888.00 2015-11-20 06:14:25.908 324 11080.28 220.00 54685.72 88888.00 2015-11-20 06:14:26.408 324 11080.27 219.98 54685.72 88888.00 2015-11-20 06:14:26.908 324 11080.25 219.90 54685.80 88888.00 2015-11-20 06:14:27.408 324 11080.27 219.91 54685.77 88888.00 2015-11-20 06:14:27.908 324 11080.26 219.90 54685.72 88888.00 2015-11-20 06:14:28.408 324 11080.29 219.87 54685.75 88888.00 2015-11-20 06:14:28.908 324 11080.34 219.87 54685.77 88888.00 2015-11-20 06:14:29.408 324 11080.31 219.95 54685.81 88888.00 2015-11-20 06:14:29.908 324 11080.25 219.96 54685.87 88888.00 2015-11-20 06:14:30.408 324 11080.25 219.88 54685.81 88888.00 2015-11-20 06:14:30.908 324 11080.25 219.82 54685.75 88888.00 2015-11-20 06:14:31.408 324 11080.36 219.79 54685.80 88888.00 2015-11-20 06:14:31.908 324 11080.33 219.76 54685.87 88888.00 2015-11-20 06:14:32.408 324 11080.28 219.75 54685.82 88888.00 2015-11-20 06:14:32.908 324 11080.26 219.79 54685.76 88888.00 2015-11-20 06:14:33.408 324 11080.26 219.84 54685.79 88888.00 2015-11-20 06:14:33.908 324 11080.26 219.80 54685.79 88888.00 2015-11-20 06:14:34.408 324 11080.25 219.83 54685.84 88888.00 2015-11-20 06:14:34.908 324 11080.23 219.83 54685.82 88888.00 2015-11-20 06:14:35.408 324 11080.23 219.80 54685.82 88888.00 2015-11-20 06:14:35.908 324 11080.18 219.82 54685.82 88888.00 2015-11-20 06:14:36.408 324 11080.20 219.71 54685.76 88888.00 2015-11-20 06:14:36.908 324 11080.27 219.69 54685.82 88888.00 2015-11-20 06:14:37.408 324 11080.29 219.70 54685.83 88888.00 2015-11-20 06:14:37.908 324 11080.32 219.73 54685.77 88888.00 2015-11-20 06:14:38.408 324 11080.33 219.70 54685.77 88888.00 2015-11-20 06:14:38.908 324 11080.25 219.73 54685.79 88888.00 2015-11-20 06:14:39.408 324 11080.23 219.69 54685.76 88888.00 2015-11-20 06:14:39.908 324 11080.25 219.68 54685.75 88888.00 2015-11-20 06:14:40.408 324 11080.32 219.60 54685.79 88888.00 2015-11-20 06:14:40.908 324 11080.31 219.60 54685.88 88888.00 2015-11-20 06:14:41.408 324 11080.28 219.59 54685.89 88888.00 2015-11-20 06:14:41.908 324 11080.28 219.59 54685.91 88888.00 2015-11-20 06:14:42.408 324 11080.29 219.56 54685.93 88888.00 2015-11-20 06:14:42.908 324 11080.29 219.54 54686.03 88888.00 2015-11-20 06:14:43.408 324 11080.26 219.57 54686.05 88888.00 2015-11-20 06:14:43.908 324 11080.31 219.56 54685.98 88888.00 2015-11-20 06:14:44.408 324 11080.28 219.59 54685.94 88888.00 2015-11-20 06:14:44.908 324 11080.26 219.54 54685.88 88888.00 2015-11-20 06:14:45.408 324 11080.36 219.53 54685.88 88888.00 2015-11-20 06:14:45.908 324 11080.39 219.51 54685.88 88888.00 2015-11-20 06:14:46.408 324 11080.32 219.56 54685.90 88888.00 2015-11-20 06:14:46.908 324 11080.28 219.57 54685.88 88888.00 2015-11-20 06:14:47.408 324 11080.36 219.53 54685.87 88888.00 2015-11-20 06:14:47.908 324 11080.36 219.49 54685.84 88888.00 2015-11-20 06:14:48.408 324 11080.34 219.48 54685.83 88888.00 2015-11-20 06:14:48.908 324 11080.34 219.46 54685.80 88888.00 2015-11-20 06:14:49.408 324 11080.37 219.45 54685.76 88888.00 2015-11-20 06:14:49.908 324 11080.38 219.41 54685.82 88888.00 2015-11-20 06:14:50.408 324 11080.41 219.41 54685.84 88888.00 2015-11-20 06:14:50.908 324 11080.42 219.46 54685.79 88888.00 2015-11-20 06:14:51.408 324 11080.44 219.46 54685.76 88888.00 2015-11-20 06:14:51.908 324 11080.42 219.45 54685.71 88888.00 2015-11-20 06:14:52.408 324 11080.42 219.44 54685.70 88888.00 2015-11-20 06:14:52.908 324 11080.43 219.44 54685.64 88888.00 2015-11-20 06:14:53.408 324 11080.42 219.37 54685.63 88888.00 2015-11-20 06:14:53.908 324 11080.36 219.37 54685.71 88888.00 2015-11-20 06:14:54.408 324 11080.43 219.39 54685.72 88888.00 2015-11-20 06:14:54.908 324 11080.46 219.39 54685.68 88888.00 2015-11-20 06:14:55.408 324 11080.41 219.39 54685.76 88888.00 2015-11-20 06:14:55.908 324 11080.43 219.33 54685.83 88888.00 2015-11-20 06:14:56.408 324 11080.44 219.34 54685.61 88888.00 2015-11-20 06:14:56.908 324 11080.48 219.34 54685.61 88888.00 2015-11-20 06:14:57.408 324 11080.48 219.22 54685.58 88888.00 2015-11-20 06:14:57.908 324 11080.52 219.26 54685.58 88888.00 2015-11-20 06:14:58.408 324 11080.52 219.28 54685.70 88888.00 2015-11-20 06:14:58.908 324 11080.50 219.34 54685.70 88888.00 2015-11-20 06:14:59.408 324 11080.47 219.36 54685.71 88888.00 2015-11-20 06:14:59.908 324 11080.50 219.37 54685.65 88888.00 2015-11-20 06:15:00.408 324 11080.59 219.41 54685.63 88888.00 2015-11-20 06:15:00.908 324 11080.57 219.40 54685.64 88888.00 2015-11-20 06:15:01.408 324 11080.54 219.34 54685.67 88888.00 2015-11-20 06:15:01.908 324 11080.53 219.33 54685.68 88888.00 2015-11-20 06:15:02.408 324 11080.57 219.37 54685.72 88888.00 2015-11-20 06:15:02.908 324 11080.58 219.43 54685.73 88888.00 2015-11-20 06:15:03.408 324 11080.59 219.29 54685.72 88888.00 2015-11-20 06:15:03.908 324 11080.55 219.24 54685.70 88888.00 2015-11-20 06:15:04.408 324 11080.63 219.28 54685.71 88888.00 2015-11-20 06:15:04.908 324 11080.70 219.25 54685.72 88888.00 2015-11-20 06:15:05.408 324 11080.69 219.19 54685.75 88888.00 2015-11-20 06:15:05.908 324 11080.69 219.24 54685.74 88888.00 2015-11-20 06:15:06.408 324 11080.70 219.32 54685.79 88888.00 2015-11-20 06:15:06.908 324 11080.72 219.33 54685.76 88888.00 2015-11-20 06:15:07.408 324 11080.70 219.33 54685.66 88888.00 2015-11-20 06:15:07.908 324 11080.75 219.29 54685.54 88888.00 2015-11-20 06:15:08.408 324 11080.70 219.28 54685.61 88888.00 2015-11-20 06:15:08.908 324 11080.73 219.26 54685.61 88888.00 2015-11-20 06:15:09.408 324 11080.79 219.28 54685.64 88888.00 2015-11-20 06:15:09.908 324 11080.79 219.24 54685.63 88888.00 2015-11-20 06:15:10.408 324 11080.81 219.25 54685.59 88888.00 2015-11-20 06:15:10.908 324 11080.86 219.22 54685.61 88888.00 2015-11-20 06:15:11.408 324 11080.89 219.26 54685.58 88888.00 2015-11-20 06:15:11.908 324 11080.88 219.22 54685.62 88888.00 2015-11-20 06:15:12.408 324 11080.94 219.18 54685.58 88888.00 2015-11-20 06:15:12.908 324 11081.01 219.17 54685.52 88888.00 2015-11-20 06:15:13.408 324 11081.00 219.17 54685.49 88888.00 2015-11-20 06:15:13.908 324 11081.02 219.22 54685.53 88888.00 2015-11-20 06:15:14.408 324 11080.99 219.24 54685.54 88888.00 2015-11-20 06:15:14.908 324 11081.00 219.26 54685.56 88888.00 2015-11-20 06:15:15.408 324 11081.00 219.26 54685.61 88888.00 2015-11-20 06:15:15.908 324 11081.07 219.28 54685.55 88888.00 2015-11-20 06:15:16.408 324 11081.10 219.23 54685.50 88888.00 2015-11-20 06:15:16.908 324 11081.11 219.15 54685.44 88888.00 2015-11-20 06:15:17.408 324 11081.11 219.11 54685.39 88888.00 2015-11-20 06:15:17.908 324 11081.09 219.11 54685.33 88888.00 2015-11-20 06:15:18.408 324 11081.16 219.16 54685.33 88888.00 2015-11-20 06:15:18.908 324 11081.12 219.15 54685.29 88888.00 2015-11-20 06:15:19.408 324 11081.12 219.12 54685.40 88888.00 2015-11-20 06:15:19.908 324 11081.10 219.18 54685.40 88888.00 2015-11-20 06:15:20.408 324 11081.10 219.19 54685.36 88888.00 2015-11-20 06:15:20.908 324 11081.10 219.22 54685.31 88888.00 2015-11-20 06:15:21.408 324 11081.17 219.19 54685.39 88888.00 2015-11-20 06:15:21.908 324 11081.21 219.20 54685.33 88888.00 2015-11-20 06:15:22.408 324 11081.16 219.22 54685.33 88888.00 2015-11-20 06:15:22.908 324 11081.20 219.22 54685.27 88888.00 2015-11-20 06:15:23.408 324 11081.22 219.23 54685.21 88888.00 2015-11-20 06:15:23.908 324 11081.22 219.16 54685.27 88888.00 2015-11-20 06:15:24.408 324 11081.27 219.14 54685.24 88888.00 2015-11-20 06:15:24.908 324 11081.28 219.18 54685.24 88888.00 2015-11-20 06:15:25.408 324 11081.28 219.17 54685.20 88888.00 2015-11-20 06:15:25.908 324 11081.31 219.15 54685.21 88888.00 2015-11-20 06:15:26.408 324 11081.30 219.17 54685.21 88888.00 2015-11-20 06:15:26.908 324 11081.31 219.18 54685.24 88888.00 2015-11-20 06:15:27.408 324 11081.31 219.12 54685.21 88888.00 2015-11-20 06:15:27.908 324 11081.32 219.12 54685.21 88888.00 2015-11-20 06:15:28.408 324 11081.38 219.15 54685.15 88888.00 2015-11-20 06:15:28.908 324 11081.41 219.10 54685.20 88888.00 2015-11-20 06:15:29.408 324 11081.36 219.03 54685.20 88888.00 2015-11-20 06:15:29.908 324 11081.36 219.09 54685.21 88888.00 2015-11-20 06:15:30.408 324 11081.41 219.16 54685.20 88888.00 2015-11-20 06:15:30.908 324 11081.41 219.16 54685.23 88888.00 2015-11-20 06:15:31.408 324 11081.51 219.16 54685.21 88888.00 2015-11-20 06:15:31.908 324 11081.52 219.09 54685.20 88888.00 2015-11-20 06:15:32.408 324 11081.56 219.11 54685.19 88888.00 2015-11-20 06:15:32.908 324 11081.57 219.12 54685.17 88888.00 2015-11-20 06:15:33.408 324 11081.58 219.07 54685.13 88888.00 2015-11-20 06:15:33.908 324 11081.59 219.06 54685.15 88888.00 2015-11-20 06:15:34.408 324 11081.61 219.06 54685.15 88888.00 2015-11-20 06:15:34.908 324 11081.64 219.06 54685.18 88888.00 2015-11-20 06:15:35.408 324 11081.70 219.06 54685.17 88888.00 2015-11-20 06:15:35.908 324 11081.73 219.09 54685.19 88888.00 2015-11-20 06:15:36.408 324 11081.72 219.15 54685.19 88888.00 2015-11-20 06:15:36.908 324 11081.72 219.16 54685.21 88888.00 2015-11-20 06:15:37.408 324 11081.68 219.10 54685.22 88888.00 2015-11-20 06:15:37.908 324 11081.73 219.09 54685.21 88888.00 2015-11-20 06:15:38.408 324 11081.73 219.14 54685.21 88888.00 2015-11-20 06:15:38.908 324 11081.75 219.19 54685.23 88888.00 2015-11-20 06:15:39.408 324 11081.80 219.17 54685.21 88888.00 2015-11-20 06:15:39.908 324 11081.79 219.16 54685.12 88888.00 2015-11-20 06:15:40.408 324 11081.80 219.12 54685.13 88888.00 2015-11-20 06:15:40.908 324 11081.79 219.07 54685.12 88888.00 2015-11-20 06:15:41.408 324 11081.78 219.11 54685.12 88888.00 2015-11-20 06:15:41.908 324 11081.79 219.11 54685.15 88888.00 2015-11-20 06:15:42.408 324 11081.82 219.06 54685.20 88888.00 2015-11-20 06:15:42.908 324 11081.84 219.07 54685.19 88888.00 2015-11-20 06:15:43.408 324 11081.94 219.09 54685.14 88888.00 2015-11-20 06:15:43.908 324 11081.95 219.09 54685.06 88888.00 2015-11-20 06:15:44.408 324 11082.01 219.11 54685.03 88888.00 2015-11-20 06:15:44.908 324 11082.01 219.06 54685.03 88888.00 2015-11-20 06:15:45.408 324 11081.95 219.10 54685.09 88888.00 2015-11-20 06:15:45.908 324 11081.93 219.15 54685.11 88888.00 2015-11-20 06:15:46.408 324 11081.93 219.06 54685.07 88888.00 2015-11-20 06:15:46.908 324 11081.96 219.06 54685.01 88888.00 2015-11-20 06:15:47.408 324 11082.04 219.01 54685.03 88888.00 2015-11-20 06:15:47.908 324 11082.04 219.03 54685.06 88888.00 2015-11-20 06:15:48.408 324 11082.09 219.09 54685.04 88888.00 2015-11-20 06:15:48.908 324 11082.09 219.11 54685.03 88888.00 2015-11-20 06:15:49.408 324 11082.12 219.12 54685.04 88888.00 2015-11-20 06:15:49.908 324 11082.08 219.09 54685.11 88888.00 2015-11-20 06:15:50.408 324 11082.10 219.08 54685.12 88888.00 2015-11-20 06:15:50.908 324 11082.08 219.11 54685.15 88888.00 2015-11-20 06:15:51.408 324 11082.08 219.12 54685.18 88888.00 2015-11-20 06:15:51.908 324 11082.14 219.07 54685.11 88888.00 2015-11-20 06:15:52.408 324 11082.16 219.08 54685.11 88888.00 2015-11-20 06:15:52.908 324 11082.21 219.10 54685.15 88888.00 2015-11-20 06:15:53.408 324 11082.29 219.10 54685.17 88888.00 2015-11-20 06:15:53.908 324 11082.25 219.12 54685.19 88888.00 2015-11-20 06:15:54.408 324 11082.27 219.12 54685.18 88888.00 2015-11-20 06:15:54.908 324 11082.25 219.11 54685.19 88888.00 2015-11-20 06:15:55.408 324 11082.25 219.10 54685.17 88888.00 2015-11-20 06:15:55.908 324 11082.30 219.10 54685.14 88888.00 2015-11-20 06:15:56.408 324 11082.31 219.09 54685.17 88888.00 2015-11-20 06:15:56.908 324 11082.36 219.08 54685.14 88888.00 2015-11-20 06:15:57.408 324 11082.38 219.08 54685.13 88888.00 2015-11-20 06:15:57.908 324 11082.38 219.09 54685.15 88888.00 2015-11-20 06:15:58.408 324 11082.33 219.10 54685.15 88888.00 2015-11-20 06:15:58.908 324 11082.38 219.10 54685.19 88888.00 2015-11-20 06:15:59.408 324 11082.41 219.14 54685.12 88888.00 2015-11-20 06:15:59.908 324 11082.45 219.23 54685.10 88888.00 2015-11-20 06:16:00.409 324 11082.46 219.22 54685.04 88888.00 2015-11-20 06:16:00.909 324 11082.48 219.16 54685.03 88888.00 2015-11-20 06:16:01.409 324 11082.51 219.18 54685.10 88888.00 2015-11-20 06:16:01.909 324 11082.46 219.23 54685.13 88888.00 2015-11-20 06:16:02.409 324 11082.50 219.26 54685.14 88888.00 2015-11-20 06:16:02.909 324 11082.57 219.27 54685.14 88888.00 2015-11-20 06:16:03.409 324 11082.56 219.22 54685.19 88888.00 2015-11-20 06:16:03.909 324 11082.53 219.14 54685.14 88888.00 2015-11-20 06:16:04.409 324 11082.51 219.15 54685.14 88888.00 2015-11-20 06:16:04.909 324 11082.51 219.19 54685.26 88888.00 2015-11-20 06:16:05.409 324 11082.55 219.16 54685.19 88888.00 2015-11-20 06:16:05.909 324 11082.58 219.15 54685.14 88888.00 2015-11-20 06:16:06.409 324 11082.58 219.15 54685.24 88888.00 2015-11-20 06:16:06.909 324 11082.59 219.16 54685.15 88888.00 2015-11-20 06:16:07.409 324 11082.59 219.17 54685.26 88888.00 2015-11-20 06:16:07.909 324 11082.63 219.10 54685.33 88888.00 2015-11-20 06:16:08.409 324 11082.59 219.08 54685.33 88888.00 2015-11-20 06:16:08.909 324 11082.56 219.11 54685.31 88888.00 2015-11-20 06:16:09.409 324 11082.50 219.11 54685.26 88888.00 2015-11-20 06:16:09.909 324 11082.50 219.09 54685.27 88888.00 2015-11-20 06:16:10.409 324 11082.57 219.10 54685.27 88888.00 2015-11-20 06:16:10.909 324 11082.64 219.12 54685.24 88888.00 2015-11-20 06:16:11.409 324 11082.69 219.18 54685.29 88888.00 2015-11-20 06:16:11.909 324 11082.69 219.24 54685.24 88888.00 2015-11-20 06:16:12.409 324 11082.71 219.25 54685.24 88888.00 2015-11-20 06:16:12.909 324 11082.73 219.19 54685.24 88888.00 2015-11-20 06:16:13.409 324 11082.74 219.14 54685.26 88888.00 2015-11-20 06:16:13.909 324 11082.79 219.09 54685.20 88888.00 2015-11-20 06:16:14.409 324 11082.83 219.07 54685.22 88888.00 2015-11-20 06:16:14.909 324 11082.83 219.03 54685.26 88888.00 2015-11-20 06:16:15.409 324 11082.83 219.04 54685.23 88888.00 2015-11-20 06:16:15.909 324 11082.80 219.07 54685.22 88888.00 2015-11-20 06:16:16.409 324 11082.77 219.18 54685.33 88888.00 2015-11-20 06:16:16.909 324 11082.79 219.19 54685.38 88888.00 2015-11-20 06:16:17.409 324 11082.80 219.20 54685.44 88888.00 2015-11-20 06:16:17.909 324 11082.79 219.25 54685.44 88888.00 2015-11-20 06:16:18.409 324 11082.80 219.26 54685.44 88888.00 2015-11-20 06:16:18.909 324 11082.83 219.27 54685.44 88888.00 2015-11-20 06:16:19.409 324 11082.90 219.26 54685.41 88888.00 2015-11-20 06:16:19.909 324 11082.93 219.22 54685.50 88888.00 2015-11-20 06:16:20.409 324 11082.94 219.23 54685.47 88888.00 2015-11-20 06:16:20.909 324 11082.89 219.24 54685.50 88888.00 2015-11-20 06:16:21.409 324 11082.84 219.24 54685.53 88888.00 2015-11-20 06:16:21.909 324 11082.88 219.28 54685.54 88888.00 2015-11-20 06:16:22.409 324 11082.92 219.25 54685.55 88888.00 2015-11-20 06:16:22.909 324 11082.85 219.23 54685.56 88888.00 2015-11-20 06:16:23.409 324 11082.88 219.18 54685.58 88888.00 2015-11-20 06:16:23.909 324 11082.92 219.23 54685.61 88888.00 2015-11-20 06:16:24.409 324 11082.97 219.22 54685.65 88888.00 2015-11-20 06:16:24.909 324 11082.87 219.28 54685.59 88888.00 2015-11-20 06:16:25.409 324 11082.89 219.29 54685.52 88888.00 2015-11-20 06:16:25.909 324 11082.87 219.29 54685.55 88888.00 2015-11-20 06:16:26.409 324 11082.89 219.32 54685.53 88888.00 2015-11-20 06:16:26.909 324 11082.99 219.28 54685.53 88888.00 2015-11-20 06:16:27.409 324 11082.99 219.24 54685.50 88888.00 2015-11-20 06:16:27.909 324 11083.00 219.31 54685.62 88888.00 2015-11-20 06:16:28.409 324 11083.02 219.37 54685.68 88888.00 2015-11-20 06:16:28.909 324 11083.00 219.34 54685.65 88888.00 2015-11-20 06:16:29.409 324 11083.04 219.35 54685.66 88888.00 2015-11-20 06:16:29.909 324 11083.02 219.35 54685.70 88888.00 2015-11-20 06:16:30.409 324 11082.93 219.36 54685.71 88888.00 2015-11-20 06:16:30.909 324 11082.97 219.33 54685.70 88888.00 2015-11-20 06:16:31.409 324 11083.00 219.31 54685.74 88888.00 2015-11-20 06:16:31.909 324 11082.99 219.33 54685.74 88888.00 2015-11-20 06:16:32.409 324 11083.00 219.40 54685.76 88888.00 2015-11-20 06:16:32.909 324 11083.03 219.39 54685.76 88888.00 2015-11-20 06:16:33.409 324 11082.99 219.36 54685.76 88888.00 2015-11-20 06:16:33.909 324 11082.97 219.37 54685.90 88888.00 2015-11-20 06:16:34.409 324 11083.03 219.32 54685.91 88888.00 2015-11-20 06:16:34.909 324 11083.03 219.32 54685.80 88888.00 2015-11-20 06:16:35.409 324 11083.04 219.35 54685.82 88888.00 2015-11-20 06:16:35.909 324 11083.10 219.33 54685.83 88888.00 2015-11-20 06:16:36.409 324 11083.08 219.36 54685.80 88888.00 2015-11-20 06:16:36.909 324 11083.05 219.41 54685.85 88888.00 2015-11-20 06:16:37.409 324 11083.10 219.43 54685.88 88888.00 2015-11-20 06:16:37.909 324 11083.13 219.48 54685.85 88888.00 2015-11-20 06:16:38.409 324 11083.11 219.48 54685.85 88888.00 2015-11-20 06:16:38.909 324 11083.15 219.41 54685.83 88888.00 2015-11-20 06:16:39.409 324 11083.20 219.41 54685.88 88888.00 2015-11-20 06:16:39.909 324 11083.18 219.43 54685.88 88888.00 2015-11-20 06:16:40.409 324 11083.13 219.51 54685.90 88888.00 2015-11-20 06:16:40.909 324 11083.10 219.52 54685.93 88888.00 2015-11-20 06:16:41.409 324 11083.09 219.49 54685.92 88888.00 2015-11-20 06:16:41.909 324 11083.06 219.51 54685.97 88888.00 2015-11-20 06:16:42.409 324 11083.06 219.51 54685.97 88888.00 2015-11-20 06:16:42.909 324 11083.13 219.48 54685.97 88888.00 2015-11-20 06:16:43.409 324 11083.14 219.50 54685.92 88888.00 2015-11-20 06:16:43.909 324 11083.14 219.48 54685.93 88888.00 2015-11-20 06:16:44.409 324 11083.15 219.49 54685.94 88888.00 2015-11-20 06:16:44.909 324 11083.14 219.51 54686.00 88888.00 2015-11-20 06:16:45.409 324 11083.20 219.50 54686.07 88888.00 2015-11-20 06:16:45.909 324 11083.18 219.51 54686.06 88888.00 2015-11-20 06:16:46.409 324 11083.13 219.56 54686.09 88888.00 2015-11-20 06:16:46.909 324 11083.14 219.58 54686.12 88888.00 2015-11-20 06:16:47.409 324 11083.15 219.59 54686.12 88888.00 2015-11-20 06:16:47.909 324 11083.14 219.57 54686.12 88888.00 2015-11-20 06:16:48.409 324 11083.14 219.58 54686.18 88888.00 2015-11-20 06:16:48.909 324 11083.16 219.61 54686.26 88888.00 2015-11-20 06:16:49.409 324 11083.18 219.62 54686.34 88888.00 2015-11-20 06:16:49.909 324 11083.13 219.63 54686.31 88888.00 2015-11-20 06:16:50.409 324 11083.19 219.69 54686.25 88888.00 2015-11-20 06:16:50.909 324 11083.18 219.69 54686.19 88888.00 2015-11-20 06:16:51.409 324 11083.13 219.65 54686.20 88888.00 2015-11-20 06:16:51.909 324 11083.08 219.74 54686.14 88888.00 2015-11-20 06:16:52.409 324 11083.13 219.75 54686.15 88888.00 2015-11-20 06:16:52.909 324 11083.16 219.69 54686.19 88888.00 2015-11-20 06:16:53.409 324 11083.14 219.66 54686.19 88888.00 2015-11-20 06:16:53.909 324 11083.16 219.67 54686.24 88888.00 2015-11-20 06:16:54.409 324 11083.19 219.67 54686.24 88888.00 2015-11-20 06:16:54.909 324 11083.15 219.74 54686.19 88888.00 2015-11-20 06:16:55.409 324 11083.13 219.75 54686.28 88888.00 2015-11-20 06:16:55.909 324 11083.06 219.71 54686.40 88888.00 2015-11-20 06:16:56.409 324 11083.06 219.71 54686.36 88888.00 2015-11-20 06:16:56.909 324 11083.05 219.74 54686.34 88888.00 2015-11-20 06:16:57.409 324 11083.06 219.75 54686.36 88888.00 2015-11-20 06:16:57.909 324 11083.05 219.76 54686.33 88888.00 2015-11-20 06:16:58.409 324 11083.10 219.74 54686.32 88888.00 2015-11-20 06:16:58.909 324 11083.16 219.71 54686.34 88888.00 2015-11-20 06:16:59.409 324 11083.21 219.71 54686.27 88888.00 2015-11-20 06:16:59.909 324 11083.14 219.73 54686.27 88888.00 2015-11-20 06:17:00.409 324 11083.18 219.75 54686.34 88888.00 2015-11-20 06:17:00.909 324 11083.16 219.78 54686.36 88888.00 2015-11-20 06:17:01.409 324 11083.15 219.77 54686.35 88888.00 2015-11-20 06:17:01.909 324 11083.23 219.83 54686.35 88888.00 2015-11-20 06:17:02.409 324 11083.21 219.82 54686.36 88888.00 2015-11-20 06:17:02.909 324 11083.15 219.82 54686.38 88888.00 2015-11-20 06:17:03.409 324 11083.14 219.85 54686.50 88888.00 2015-11-20 06:17:03.909 324 11083.13 219.86 54686.47 88888.00 2015-11-20 06:17:04.409 324 11083.16 219.90 54686.45 88888.00 2015-11-20 06:17:04.909 324 11083.13 219.95 54686.46 88888.00 2015-11-20 06:17:05.409 324 11083.14 219.93 54686.46 88888.00 2015-11-20 06:17:05.909 324 11083.11 219.92 54686.45 88888.00 2015-11-20 06:17:06.409 324 11083.16 219.88 54686.46 88888.00 2015-11-20 06:17:06.909 324 11083.15 219.86 54686.45 88888.00 2015-11-20 06:17:07.409 324 11083.10 219.84 54686.41 88888.00 2015-11-20 06:17:07.909 324 11083.18 219.85 54686.42 88888.00 2015-11-20 06:17:08.409 324 11083.21 219.82 54686.46 88888.00 2015-11-20 06:17:08.909 324 11083.21 219.83 54686.46 88888.00 2015-11-20 06:17:09.409 324 11083.24 219.88 54686.52 88888.00 2015-11-20 06:17:09.909 324 11083.23 219.95 54686.51 88888.00 2015-11-20 06:17:10.409 324 11083.18 219.95 54686.47 88888.00 2015-11-20 06:17:10.909 324 11083.15 219.94 54686.46 88888.00 2015-11-20 06:17:11.409 324 11083.11 219.96 54686.54 88888.00 2015-11-20 06:17:11.909 324 11083.13 219.96 54686.55 88888.00 2015-11-20 06:17:12.409 324 11083.14 220.03 54686.61 88888.00 2015-11-20 06:17:12.909 324 11083.13 220.01 54686.64 88888.00 2015-11-20 06:17:13.409 324 11083.11 219.96 54686.69 88888.00 2015-11-20 06:17:13.909 324 11083.11 219.96 54686.69 88888.00 2015-11-20 06:17:14.409 324 11083.14 219.99 54686.66 88888.00 2015-11-20 06:17:14.909 324 11083.13 219.99 54686.73 88888.00 2015-11-20 06:17:15.409 324 11083.13 220.02 54686.78 88888.00 2015-11-20 06:17:15.909 324 11083.10 220.08 54686.72 88888.00 2015-11-20 06:17:16.409 324 11083.10 220.10 54686.56 88888.00 2015-11-20 06:17:16.909 324 11083.09 220.07 54686.61 88888.00 2015-11-20 06:17:17.409 324 11083.10 220.07 54686.71 88888.00 2015-11-20 06:17:17.909 324 11083.13 220.08 54686.76 88888.00 2015-11-20 06:17:18.409 324 11083.09 220.10 54686.81 88888.00 2015-11-20 06:17:18.909 324 11083.10 220.08 54686.82 88888.00 2015-11-20 06:17:19.409 324 11083.05 220.08 54686.88 88888.00 2015-11-20 06:17:19.909 324 11083.03 220.09 54686.86 88888.00 2015-11-20 06:17:20.409 324 11083.04 220.15 54686.87 88888.00 2015-11-20 06:17:20.909 324 11083.05 220.13 54686.89 88888.00 2015-11-20 06:17:21.409 324 11083.09 220.19 54686.87 88888.00 2015-11-20 06:17:21.909 324 11083.11 220.24 54686.78 88888.00 2015-11-20 06:17:22.409 324 11083.06 220.22 54686.73 88888.00 2015-11-20 06:17:22.909 324 11083.06 220.20 54686.76 88888.00 2015-11-20 06:17:23.409 324 11083.05 220.24 54686.82 88888.00 2015-11-20 06:17:23.909 324 11083.08 220.28 54686.85 88888.00 2015-11-20 06:17:24.409 324 11082.99 220.30 54686.91 88888.00 2015-11-20 06:17:24.909 324 11082.97 220.35 54686.96 88888.00 2015-11-20 06:17:25.409 324 11082.94 220.37 54686.96 88888.00 2015-11-20 06:17:25.909 324 11083.02 220.39 54686.88 88888.00 2015-11-20 06:17:26.409 324 11083.00 220.36 54686.89 88888.00 2015-11-20 06:17:26.909 324 11082.98 220.34 54686.90 88888.00 2015-11-20 06:17:27.409 324 11082.98 220.36 54686.94 88888.00 2015-11-20 06:17:27.909 324 11082.98 220.37 54686.98 88888.00 2015-11-20 06:17:28.409 324 11083.02 220.38 54687.03 88888.00 2015-11-20 06:17:28.909 324 11083.00 220.37 54686.93 88888.00 2015-11-20 06:17:29.409 324 11082.95 220.38 54686.94 88888.00 2015-11-20 06:17:29.909 324 11082.93 220.41 54686.97 88888.00 2015-11-20 06:17:30.409 324 11082.93 220.41 54686.94 88888.00 2015-11-20 06:17:30.909 324 11082.93 220.39 54686.95 88888.00 2015-11-20 06:17:31.409 324 11082.93 220.36 54686.95 88888.00 2015-11-20 06:17:31.909 324 11082.94 220.36 54686.99 88888.00 2015-11-20 06:17:32.409 324 11082.93 220.41 54687.02 88888.00 2015-11-20 06:17:32.909 324 11082.90 220.44 54687.00 88888.00 2015-11-20 06:17:33.409 324 11082.93 220.46 54686.97 88888.00 2015-11-20 06:17:33.909 324 11082.88 220.49 54686.90 88888.00 2015-11-20 06:17:34.409 324 11082.87 220.58 54686.94 88888.00 2015-11-20 06:17:34.909 324 11082.89 220.61 54686.97 88888.00 2015-11-20 06:17:35.409 324 11082.89 220.60 54687.03 88888.00 2015-11-20 06:17:35.909 324 11082.85 220.55 54686.93 88888.00 2015-11-20 06:17:36.409 324 11082.87 220.54 54686.97 88888.00 2015-11-20 06:17:36.909 324 11082.85 220.60 54687.07 88888.00 2015-11-20 06:17:37.409 324 11082.88 220.64 54687.07 88888.00 2015-11-20 06:17:37.909 324 11082.90 220.67 54687.05 88888.00 2015-11-20 06:17:38.409 324 11082.87 220.63 54686.95 88888.00 2015-11-20 06:17:38.909 324 11082.82 220.55 54686.95 88888.00 2015-11-20 06:17:39.409 324 11082.78 220.52 54687.05 88888.00 2015-11-20 06:17:39.909 324 11082.87 220.61 54687.04 88888.00 2015-11-20 06:17:40.409 324 11082.88 220.66 54687.19 88888.00 2015-11-20 06:17:40.909 324 11082.80 220.64 54687.22 88888.00 2015-11-20 06:17:41.409 324 11082.73 220.61 54687.17 88888.00 2015-11-20 06:17:41.909 324 11082.69 220.58 54687.19 88888.00 2015-11-20 06:17:42.409 324 11082.73 220.58 54687.21 88888.00 2015-11-20 06:17:42.909 324 11082.73 220.60 54687.11 88888.00 2015-11-20 06:17:43.409 324 11082.66 220.62 54687.12 88888.00 2015-11-20 06:17:43.909 324 11082.69 220.64 54687.10 88888.00 2015-11-20 06:17:44.409 324 11082.72 220.70 54687.13 88888.00 2015-11-20 06:17:44.909 324 11082.67 220.72 54687.11 88888.00 2015-11-20 06:17:45.409 324 11082.62 220.70 54687.14 88888.00 2015-11-20 06:17:45.909 324 11082.66 220.72 54687.06 88888.00 2015-11-20 06:17:46.409 324 11082.63 220.74 54687.11 88888.00 2015-11-20 06:17:46.909 324 11082.59 220.74 54687.16 88888.00 2015-11-20 06:17:47.409 324 11082.55 220.77 54687.14 88888.00 2015-11-20 06:17:47.909 324 11082.55 220.78 54687.08 88888.00 2015-11-20 06:17:48.409 324 11082.53 220.74 54687.14 88888.00 2015-11-20 06:17:48.909 324 11082.56 220.78 54687.17 88888.00 2015-11-20 06:17:49.409 324 11082.55 220.79 54687.16 88888.00 2015-11-20 06:17:49.909 324 11082.58 220.79 54687.15 88888.00 2015-11-20 06:17:50.409 324 11082.59 220.75 54687.13 88888.00 2015-11-20 06:17:50.909 324 11082.51 220.76 54687.13 88888.00 2015-11-20 06:17:51.409 324 11082.47 220.81 54687.14 88888.00 2015-11-20 06:17:51.909 324 11082.46 220.85 54687.16 88888.00 2015-11-20 06:17:52.409 324 11082.46 220.83 54687.17 88888.00 2015-11-20 06:17:52.909 324 11082.46 220.80 54687.26 88888.00 2015-11-20 06:17:53.409 324 11082.48 220.81 54687.31 88888.00 2015-11-20 06:17:53.909 324 11082.48 220.81 54687.33 88888.00 2015-11-20 06:17:54.409 324 11082.46 220.80 54687.43 88888.00 2015-11-20 06:17:54.909 324 11082.48 220.78 54687.37 88888.00 2015-11-20 06:17:55.409 324 11082.52 220.83 54687.32 88888.00 2015-11-20 06:17:55.909 324 11082.52 220.86 54687.25 88888.00 2015-11-20 06:17:56.409 324 11082.51 220.92 54687.16 88888.00 2015-11-20 06:17:56.909 324 11082.50 220.97 54687.14 88888.00 2015-11-20 06:17:57.409 324 11082.46 220.95 54687.21 88888.00 2015-11-20 06:17:57.909 324 11082.42 220.93 54687.24 88888.00 2015-11-20 06:17:58.409 324 11082.37 220.92 54687.23 88888.00 2015-11-20 06:17:58.909 324 11082.41 220.87 54687.22 88888.00 2015-11-20 06:17:59.409 324 11082.45 220.87 54687.17 88888.00 2015-11-20 06:17:59.909 324 11082.38 220.89 54687.23 88888.00 2015-11-20 06:18:00.409 324 11082.32 220.87 54687.23 88888.00 2015-11-20 06:18:00.909 324 11082.35 220.86 54687.23 88888.00 2015-11-20 06:18:01.409 324 11082.41 220.91 54687.25 88888.00 2015-11-20 06:18:01.909 324 11082.36 220.95 54687.26 88888.00 2015-11-20 06:18:02.409 324 11082.30 220.96 54687.24 88888.00 2015-11-20 06:18:02.909 324 11082.32 220.93 54687.23 88888.00 2015-11-20 06:18:03.409 324 11082.26 220.89 54687.25 88888.00 2015-11-20 06:18:03.909 324 11082.29 220.87 54687.22 88888.00 2015-11-20 06:18:04.409 324 11082.27 220.91 54687.21 88888.00 2015-11-20 06:18:04.909 324 11082.27 220.94 54687.13 88888.00 2015-11-20 06:18:05.409 324 11082.26 221.02 54687.08 88888.00 2015-11-20 06:18:05.909 324 11082.26 220.98 54687.14 88888.00 2015-11-20 06:18:06.409 324 11082.21 221.05 54687.17 88888.00 2015-11-20 06:18:06.909 324 11082.21 221.08 54687.19 88888.00 2015-11-20 06:18:07.409 324 11082.21 221.03 54687.05 88888.00 2015-11-20 06:18:07.909 324 11082.20 220.97 54687.04 88888.00 2015-11-20 06:18:08.409 324 11082.17 220.96 54687.07 88888.00 2015-11-20 06:18:08.909 324 11082.17 221.01 54687.15 88888.00 2015-11-20 06:18:09.409 324 11082.16 221.10 54687.10 88888.00 2015-11-20 06:18:09.909 324 11082.14 221.05 54687.06 88888.00 2015-11-20 06:18:10.409 324 11082.16 221.02 54687.11 88888.00 2015-11-20 06:18:10.909 324 11082.15 221.04 54687.13 88888.00 2015-11-20 06:18:11.409 324 11082.17 221.08 54687.13 88888.00 2015-11-20 06:18:11.909 324 11082.17 221.11 54687.14 88888.00 2015-11-20 06:18:12.409 324 11082.15 221.09 54687.14 88888.00 2015-11-20 06:18:12.909 324 11082.17 221.12 54687.17 88888.00 2015-11-20 06:18:13.409 324 11082.14 221.18 54687.25 88888.00 2015-11-20 06:18:13.909 324 11082.20 221.18 54687.25 88888.00 2015-11-20 06:18:14.409 324 11082.20 221.15 54687.25 88888.00 2015-11-20 06:18:14.909 324 11082.14 221.13 54687.26 88888.00 2015-11-20 06:18:15.409 324 11082.12 221.14 54687.20 88888.00 2015-11-20 06:18:15.909 324 11082.12 221.14 54687.21 88888.00 2015-11-20 06:18:16.409 324 11082.10 221.14 54687.23 88888.00 2015-11-20 06:18:16.909 324 11082.09 221.15 54687.20 88888.00 2015-11-20 06:18:17.409 324 11082.06 221.12 54687.13 88888.00 2015-11-20 06:18:17.909 324 11082.09 221.08 54687.13 88888.00 2015-11-20 06:18:18.409 324 11082.09 221.06 54687.22 88888.00 2015-11-20 06:18:18.909 324 11082.06 221.09 54687.21 88888.00 2015-11-20 06:18:19.409 324 11082.08 221.13 54687.13 88888.00 2015-11-20 06:18:19.909 324 11082.11 221.17 54687.07 88888.00 2015-11-20 06:18:20.409 324 11082.05 221.19 54687.08 88888.00 2015-11-20 06:18:20.909 324 11082.10 221.21 54687.12 88888.00 2015-11-20 06:18:21.409 324 11082.04 221.28 54687.08 88888.00 2015-11-20 06:18:21.909 324 11082.06 221.27 54687.00 88888.00 2015-11-20 06:18:22.409 324 11082.06 221.28 54686.99 88888.00 2015-11-20 06:18:22.909 324 11082.08 221.29 54687.00 88888.00 2015-11-20 06:18:23.409 324 11082.04 221.31 54686.99 88888.00 2015-11-20 06:18:23.909 324 11082.08 221.31 54687.02 88888.00 2015-11-20 06:18:24.409 324 11082.06 221.28 54687.07 88888.00 2015-11-20 06:18:24.909 324 11081.99 221.31 54687.10 88888.00 2015-11-20 06:18:25.409 324 11082.01 221.37 54687.12 88888.00 2015-11-20 06:18:25.909 324 11081.99 221.42 54687.25 88888.00 2015-11-20 06:18:26.409 324 11081.94 221.42 54687.30 88888.00 2015-11-20 06:18:26.909 324 11081.95 221.36 54687.25 88888.00 2015-11-20 06:18:27.409 324 11081.96 221.34 54687.20 88888.00 2015-11-20 06:18:27.909 324 11082.03 221.35 54687.03 88888.00 2015-11-20 06:18:28.409 324 11082.08 221.38 54686.88 88888.00 2015-11-20 06:18:28.909 324 11082.00 221.37 54686.87 88888.00 2015-11-20 06:18:29.409 324 11082.01 221.42 54686.90 88888.00 2015-11-20 06:18:29.909 324 11082.00 221.37 54686.90 88888.00 2015-11-20 06:18:30.409 324 11082.04 221.32 54686.87 88888.00 2015-11-20 06:18:30.909 324 11082.06 221.35 54686.86 88888.00 2015-11-20 06:18:31.409 324 11082.06 221.39 54686.87 88888.00 2015-11-20 06:18:31.909 324 11082.01 221.42 54686.87 88888.00 2015-11-20 06:18:32.409 324 11082.04 221.42 54686.95 88888.00 2015-11-20 06:18:32.909 324 11082.05 221.47 54686.86 88888.00 2015-11-20 06:18:33.409 324 11082.09 221.51 54686.86 88888.00 2015-11-20 06:18:33.909 324 11082.03 221.50 54686.87 88888.00 2015-11-20 06:18:34.409 324 11081.96 221.50 54686.96 88888.00 2015-11-20 06:18:34.909 324 11081.90 221.52 54686.98 88888.00 2015-11-20 06:18:35.409 324 11081.94 221.52 54686.96 88888.00 2015-11-20 06:18:35.909 324 11081.93 221.50 54686.94 88888.00 2015-11-20 06:18:36.409 324 11081.89 221.47 54686.96 88888.00 2015-11-20 06:18:36.909 324 11081.89 221.47 54686.95 88888.00 2015-11-20 06:18:37.409 324 11081.94 221.45 54686.98 88888.00 2015-11-20 06:18:37.909 324 11081.94 221.50 54686.94 88888.00 2015-11-20 06:18:38.409 324 11081.94 221.54 54686.87 88888.00 2015-11-20 06:18:38.909 324 11081.93 221.54 54686.87 88888.00 2015-11-20 06:18:39.409 324 11081.94 221.50 54686.87 88888.00 2015-11-20 06:18:39.909 324 11081.94 221.54 54686.86 88888.00 2015-11-20 06:18:40.409 324 11081.99 221.59 54686.85 88888.00 2015-11-20 06:18:40.909 324 11081.98 221.59 54686.84 88888.00 2015-11-20 06:18:41.409 324 11081.93 221.55 54686.82 88888.00 2015-11-20 06:18:41.909 324 11081.90 221.59 54686.79 88888.00 2015-11-20 06:18:42.409 324 11081.89 221.67 54686.77 88888.00 2015-11-20 06:18:42.909 324 11081.93 221.71 54686.79 88888.00 2015-11-20 06:18:43.409 324 11081.94 221.67 54686.76 88888.00 2015-11-20 06:18:43.909 324 11081.91 221.60 54686.70 88888.00 2015-11-20 06:18:44.409 324 11081.84 221.61 54686.76 88888.00 2015-11-20 06:18:44.909 324 11081.85 221.61 54686.70 88888.00 2015-11-20 06:18:45.409 324 11081.89 221.60 54686.78 88888.00 2015-11-20 06:18:45.909 324 11081.87 221.64 54686.70 88888.00 2015-11-20 06:18:46.409 324 11081.80 221.62 54686.62 88888.00 2015-11-20 06:18:46.909 324 11081.84 221.59 54686.61 88888.00 2015-11-20 06:18:47.409 324 11081.83 221.59 54686.62 88888.00 2015-11-20 06:18:47.909 324 11081.88 221.64 54686.56 88888.00 2015-11-20 06:18:48.409 324 11081.87 221.71 54686.59 88888.00 2015-11-20 06:18:48.909 324 11081.90 221.69 54686.68 88888.00 2015-11-20 06:18:49.409 324 11081.84 221.68 54686.58 88888.00 2015-11-20 06:18:49.909 324 11081.80 221.68 54686.55 88888.00 2015-11-20 06:18:50.409 324 11081.78 221.73 54686.54 88888.00 2015-11-20 06:18:50.909 324 11081.79 221.77 54686.55 88888.00 2015-11-20 06:18:51.409 324 11081.79 221.77 54686.62 88888.00 2015-11-20 06:18:51.909 324 11081.75 221.78 54686.54 88888.00 2015-11-20 06:18:52.409 324 11081.79 221.77 54686.45 88888.00 2015-11-20 06:18:52.909 324 11081.83 221.82 54686.51 88888.00 2015-11-20 06:18:53.409 324 11081.78 221.88 54686.56 88888.00 2015-11-20 06:18:53.909 324 11081.75 221.87 54686.60 88888.00 2015-11-20 06:18:54.409 324 11081.75 221.91 54686.56 88888.00 2015-11-20 06:18:54.909 324 11081.77 221.89 54686.62 88888.00 2015-11-20 06:18:55.409 324 11081.74 221.82 54686.61 88888.00 2015-11-20 06:18:55.909 324 11081.73 221.89 54686.55 88888.00 2015-11-20 06:18:56.409 324 11081.74 221.90 54686.56 88888.00 2015-11-20 06:18:56.909 324 11081.73 221.88 54686.69 88888.00 2015-11-20 06:18:57.409 324 11081.69 221.82 54686.73 88888.00 2015-11-20 06:18:57.909 324 11081.72 221.82 54686.70 88888.00 2015-11-20 06:18:58.409 324 11081.75 221.81 54686.62 88888.00 2015-11-20 06:18:58.909 324 11081.74 221.76 54686.63 88888.00 2015-11-20 06:18:59.409 324 11081.72 221.79 54686.56 88888.00 2015-11-20 06:18:59.909 324 11081.73 221.79 54686.54 88888.00 2015-11-20 06:19:00.409 324 11081.67 221.81 54686.51 88888.00 2015-11-20 06:19:00.909 324 11081.70 221.79 54686.47 88888.00 2015-11-20 06:19:01.409 324 11081.75 221.82 54686.45 88888.00 2015-11-20 06:19:01.909 324 11081.73 221.79 54686.43 88888.00 2015-11-20 06:19:02.409 324 11081.73 221.79 54686.41 88888.00 2015-11-20 06:19:02.909 324 11081.70 221.85 54686.44 88888.00 2015-11-20 06:19:03.409 324 11081.72 221.86 54686.44 88888.00 2015-11-20 06:19:03.909 324 11081.74 221.80 54686.43 88888.00 2015-11-20 06:19:04.409 324 11081.70 221.86 54686.38 88888.00 2015-11-20 06:19:04.909 324 11081.74 221.80 54686.38 88888.00 2015-11-20 06:19:05.410 324 11081.74 221.80 54686.45 88888.00 2015-11-20 06:19:05.910 324 11081.72 221.80 54686.46 88888.00 2015-11-20 06:19:06.410 324 11081.75 221.74 54686.44 88888.00 2015-11-20 06:19:06.910 324 11081.74 221.76 54686.44 88888.00 2015-11-20 06:19:07.410 324 11081.69 221.80 54686.42 88888.00 2015-11-20 06:19:07.910 324 11081.67 221.80 54686.45 88888.00 2015-11-20 06:19:08.410 324 11081.65 221.84 54686.46 88888.00 2015-11-20 06:19:08.910 324 11081.70 221.84 54686.50 88888.00 2015-11-20 06:19:09.410 324 11081.73 221.82 54686.49 88888.00 2015-11-20 06:19:09.910 324 11081.68 221.86 54686.41 88888.00 2015-11-20 06:19:10.410 324 11081.62 221.89 54686.45 88888.00 2015-11-20 06:19:10.910 324 11081.64 221.89 54686.41 88888.00 2015-11-20 06:19:11.410 324 11081.69 221.93 54686.37 88888.00 2015-11-20 06:19:11.910 324 11081.68 221.98 54686.35 88888.00 2015-11-20 06:19:12.410 324 11081.69 222.02 54686.32 88888.00 2015-11-20 06:19:12.910 324 11081.67 222.02 54686.34 88888.00 2015-11-20 06:19:13.410 324 11081.72 221.94 54686.28 88888.00 2015-11-20 06:19:13.910 324 11081.70 221.93 54686.23 88888.00 2015-11-20 06:19:14.410 324 11081.72 221.97 54686.24 88888.00 2015-11-20 06:19:14.910 324 11081.70 221.97 54686.17 88888.00 2015-11-20 06:19:15.410 324 11081.69 221.96 54686.15 88888.00 2015-11-20 06:19:15.910 324 11081.62 221.93 54686.12 88888.00 2015-11-20 06:19:16.410 324 11081.63 221.91 54686.03 88888.00 2015-11-20 06:19:16.910 324 11081.67 221.93 54686.03 88888.00 2015-11-20 06:19:17.410 324 11081.67 221.91 54686.05 88888.00 2015-11-20 06:19:17.910 324 11081.62 221.93 54686.08 88888.00 2015-11-20 06:19:18.410 324 11081.63 221.96 54686.07 88888.00 2015-11-20 06:19:18.910 324 11081.64 221.90 54686.17 88888.00 2015-11-20 06:19:19.410 324 11081.69 221.87 54686.12 88888.00 2015-11-20 06:19:19.910 324 11081.70 221.91 54686.10 88888.00 2015-11-20 06:19:20.410 324 11081.70 221.88 54685.99 88888.00 2015-11-20 06:19:20.910 324 11081.67 221.87 54686.02 88888.00 2015-11-20 06:19:21.410 324 11081.67 221.84 54685.80 88888.00 2015-11-20 06:19:21.910 324 11081.70 221.87 54685.77 88888.00 2015-11-20 06:19:22.410 324 11081.70 221.89 54685.92 88888.00 2015-11-20 06:19:22.910 324 11081.70 221.89 54686.01 88888.00 2015-11-20 06:19:23.410 324 11081.69 221.90 54686.10 88888.00 2015-11-20 06:19:23.910 324 11081.67 221.94 54686.15 88888.00 2015-11-20 06:19:24.410 324 11081.61 221.94 54686.09 88888.00 2015-11-20 06:19:24.910 324 11081.56 221.90 54686.07 88888.00 2015-11-20 06:19:25.410 324 11081.61 221.99 54686.09 88888.00 2015-11-20 06:19:25.910 324 11081.59 222.01 54686.08 88888.00 2015-11-20 06:19:26.410 324 11081.61 221.95 54685.98 88888.00 2015-11-20 06:19:26.910 324 11081.59 221.93 54685.88 88888.00 2015-11-20 06:19:27.410 324 11081.56 221.95 54685.97 88888.00 2015-11-20 06:19:27.910 324 11081.56 221.99 54685.97 88888.00 2015-11-20 06:19:28.410 324 11081.59 222.01 54685.99 88888.00 2015-11-20 06:19:28.910 324 11081.65 221.97 54686.00 88888.00 2015-11-20 06:19:29.410 324 11081.68 221.98 54685.92 88888.00 2015-11-20 06:19:29.910 324 11081.67 221.98 54685.90 88888.00 2015-11-20 06:19:30.410 324 11081.68 222.02 54685.91 88888.00 2015-11-20 06:19:30.910 324 11081.67 221.99 54685.88 88888.00 2015-11-20 06:19:31.410 324 11081.67 221.95 54685.88 88888.00 2015-11-20 06:19:31.910 324 11081.70 221.94 54685.88 88888.00 2015-11-20 06:19:32.410 324 11081.72 221.99 54685.82 88888.00 2015-11-20 06:19:32.910 324 11081.69 222.07 54685.84 88888.00 2015-11-20 06:19:33.410 324 11081.64 222.05 54685.88 88888.00 2015-11-20 06:19:33.910 324 11081.67 222.05 54685.88 88888.00 2015-11-20 06:19:34.410 324 11081.70 222.08 54685.81 88888.00 2015-11-20 06:19:34.910 324 11081.65 222.07 54685.80 88888.00 2015-11-20 06:19:35.410 324 11081.61 222.06 54685.81 88888.00 2015-11-20 06:19:35.910 324 11081.58 222.12 54685.82 88888.00 2015-11-20 06:19:36.410 324 11081.62 222.08 54685.72 88888.00 2015-11-20 06:19:36.910 324 11081.58 222.02 54685.74 88888.00 2015-11-20 06:19:37.410 324 11081.58 222.04 54685.75 88888.00 2015-11-20 06:19:37.910 324 11081.61 222.03 54685.76 88888.00 2015-11-20 06:19:38.410 324 11081.61 221.96 54685.72 88888.00 2015-11-20 06:19:38.910 324 11081.58 221.93 54685.72 88888.00 2015-11-20 06:19:39.410 324 11081.54 221.97 54685.79 88888.00 2015-11-20 06:19:39.910 324 11081.57 221.93 54685.77 88888.00 2015-11-20 06:19:40.410 324 11081.54 221.98 54685.73 88888.00 2015-11-20 06:19:40.910 324 11081.56 221.97 54685.68 88888.00 2015-11-20 06:19:41.410 324 11081.56 221.97 54685.71 88888.00 2015-11-20 06:19:41.910 324 11081.51 221.98 54685.66 88888.00 2015-11-20 06:19:42.410 324 11081.51 222.04 54685.62 88888.00 2015-11-20 06:19:42.910 324 11081.49 222.10 54685.61 88888.00 2015-11-20 06:19:43.410 324 11081.53 222.10 54685.62 88888.00 2015-11-20 06:19:43.910 324 11081.58 222.10 54685.54 88888.00 2015-11-20 06:19:44.410 324 11081.53 222.06 54685.55 88888.00 2015-11-20 06:19:44.910 324 11081.54 222.04 54685.55 88888.00 2015-11-20 06:19:45.410 324 11081.54 222.04 54685.57 88888.00 2015-11-20 06:19:45.910 324 11081.54 222.07 54685.54 88888.00 2015-11-20 06:19:46.410 324 11081.48 222.06 54685.56 88888.00 2015-11-20 06:19:46.910 324 11081.46 222.03 54685.58 88888.00 2015-11-20 06:19:47.410 324 11081.49 221.98 54685.59 88888.00 2015-11-20 06:19:47.910 324 11081.51 222.01 54685.57 88888.00 2015-11-20 06:19:48.410 324 11081.52 222.02 54685.57 88888.00 2015-11-20 06:19:48.910 324 11081.52 222.03 54685.59 88888.00 2015-11-20 06:19:49.410 324 11081.52 221.95 54685.53 88888.00 2015-11-20 06:19:49.910 324 11081.52 221.97 54685.53 88888.00 2015-11-20 06:19:50.410 324 11081.48 222.01 54685.47 88888.00 2015-11-20 06:19:50.910 324 11081.44 221.98 54685.40 88888.00 2015-11-20 06:19:51.410 324 11081.47 222.03 54685.33 88888.00 2015-11-20 06:19:51.910 324 11081.51 222.06 54685.31 88888.00 2015-11-20 06:19:52.410 324 11081.52 222.03 54685.30 88888.00 2015-11-20 06:19:52.910 324 11081.56 221.97 54685.30 88888.00 2015-11-20 06:19:53.410 324 11081.52 221.96 54685.32 88888.00 2015-11-20 06:19:53.910 324 11081.41 221.98 54685.29 88888.00 2015-11-20 06:19:54.410 324 11081.40 221.95 54685.30 88888.00 2015-11-20 06:19:54.910 324 11081.47 221.95 54685.31 88888.00 2015-11-20 06:19:55.410 324 11081.49 222.04 54685.30 88888.00 2015-11-20 06:19:55.910 324 11081.47 222.05 54685.33 88888.00 2015-11-20 06:19:56.410 324 11081.43 221.99 54685.40 88888.00 2015-11-20 06:19:56.910 324 11081.40 222.05 54685.40 88888.00 2015-11-20 06:19:57.410 324 11081.42 222.02 54685.39 88888.00 2015-11-20 06:19:57.910 324 11081.42 222.03 54685.33 88888.00 2015-11-20 06:19:58.410 324 11081.40 222.03 54685.35 88888.00 2015-11-20 06:19:58.910 324 11081.33 221.98 54685.39 88888.00 2015-11-20 06:19:59.410 324 11081.35 222.02 54685.33 88888.00 2015-11-20 06:19:59.910 324 11081.35 222.01 54685.44 88888.00 2015-11-20 06:20:00.410 324 11081.32 221.96 54685.45 88888.00 2015-11-20 06:20:00.910 324 11081.37 221.99 54685.35 88888.00 2015-11-20 06:20:01.410 324 11081.36 221.94 54685.22 88888.00 2015-11-20 06:20:01.910 324 11081.28 221.93 54685.22 88888.00 2015-11-20 06:20:02.410 324 11081.31 222.03 54685.30 88888.00 2015-11-20 06:20:02.910 324 11081.33 222.05 54685.33 88888.00 2015-11-20 06:20:03.410 324 11081.38 222.04 54685.33 88888.00 2015-11-20 06:20:03.910 324 11081.35 221.99 54685.30 88888.00 2015-11-20 06:20:04.410 324 11081.32 222.02 54685.31 88888.00 2015-11-20 06:20:04.910 324 11081.35 222.04 54685.21 88888.00 2015-11-20 06:20:05.410 324 11081.36 222.03 54685.21 88888.00 2015-11-20 06:20:05.910 324 11081.31 222.04 54685.24 88888.00 2015-11-20 06:20:06.410 324 11081.32 222.03 54685.22 88888.00 2015-11-20 06:20:06.910 324 11081.33 222.06 54685.14 88888.00 2015-11-20 06:20:07.410 324 11081.40 222.07 54685.15 88888.00 2015-11-20 06:20:07.910 324 11081.37 222.06 54685.20 88888.00 2015-11-20 06:20:08.410 324 11081.33 221.99 54685.21 88888.00 2015-11-20 06:20:08.910 324 11081.43 222.01 54685.09 88888.00 2015-11-20 06:20:09.410 324 11081.42 221.94 54685.06 88888.00 2015-11-20 06:20:09.910 324 11081.32 221.93 54685.05 88888.00 2015-11-20 06:20:10.410 324 11081.36 221.97 54685.06 88888.00 2015-11-20 06:20:10.910 324 11081.37 222.02 54685.04 88888.00 2015-11-20 06:20:11.410 324 11081.36 221.96 54685.02 88888.00 2015-11-20 06:20:11.910 324 11081.40 221.96 54684.97 88888.00 2015-11-20 06:20:12.410 324 11081.42 222.03 54685.02 88888.00 2015-11-20 06:20:12.910 324 11081.44 222.02 54685.02 88888.00 2015-11-20 06:20:13.410 324 11081.47 222.04 54685.04 88888.00 2015-11-20 06:20:13.910 324 11081.47 222.03 54685.03 88888.00 2015-11-20 06:20:14.410 324 11081.42 221.99 54685.02 88888.00 2015-11-20 06:20:14.910 324 11081.42 222.01 54685.01 88888.00 2015-11-20 06:20:15.410 324 11081.49 222.01 54685.02 88888.00 2015-11-20 06:20:15.910 324 11081.44 221.96 54685.03 88888.00 2015-11-20 06:20:16.410 324 11081.41 221.95 54685.03 88888.00 2015-11-20 06:20:16.910 324 11081.37 222.05 54685.03 88888.00 2015-11-20 06:20:17.410 324 11081.36 222.05 54685.03 88888.00 2015-11-20 06:20:17.910 324 11081.41 222.06 54685.00 88888.00 2015-11-20 06:20:18.410 324 11081.44 222.01 54685.03 88888.00 2015-11-20 06:20:18.910 324 11081.43 221.93 54685.02 88888.00 2015-11-20 06:20:19.410 324 11081.43 221.97 54684.89 88888.00 2015-11-20 06:20:19.910 324 11081.43 222.01 54684.94 88888.00 2015-11-20 06:20:20.410 324 11081.42 222.08 54684.97 88888.00 2015-11-20 06:20:20.910 324 11081.43 222.13 54684.94 88888.00 2015-11-20 06:20:21.410 324 11081.42 222.14 54684.89 88888.00 2015-11-20 06:20:21.910 324 11081.47 222.12 54684.74 88888.00 2015-11-20 06:20:22.410 324 11081.46 222.01 54684.79 88888.00 2015-11-20 06:20:22.910 324 11081.48 222.03 54684.80 88888.00 2015-11-20 06:20:23.410 324 11081.47 222.07 54684.80 88888.00 2015-11-20 06:20:23.910 324 11081.51 222.05 54684.77 88888.00 2015-11-20 06:20:24.410 324 11081.52 222.02 54684.68 88888.00 2015-11-20 06:20:24.910 324 11081.49 221.97 54684.70 88888.00 2015-11-20 06:20:25.410 324 11081.47 222.01 54684.66 88888.00 2015-11-20 06:20:25.910 324 11081.53 222.01 54684.61 88888.00 2015-11-20 06:20:26.410 324 11081.58 221.96 54684.56 88888.00 2015-11-20 06:20:26.910 324 11081.53 221.98 54684.59 88888.00 2015-11-20 06:20:27.410 324 11081.51 221.99 54684.62 88888.00 2015-11-20 06:20:27.910 324 11081.48 221.98 54684.56 88888.00 2015-11-20 06:20:28.410 324 11081.48 221.98 54684.58 88888.00 2015-11-20 06:20:28.910 324 11081.51 222.01 54684.59 88888.00 2015-11-20 06:20:29.410 324 11081.54 222.02 54684.59 88888.00 2015-11-20 06:20:29.910 324 11081.47 222.01 54684.62 88888.00 2015-11-20 06:20:30.410 324 11081.48 221.99 54684.58 88888.00 2015-11-20 06:20:30.910 324 11081.54 222.01 54684.52 88888.00 2015-11-20 06:20:31.410 324 11081.56 221.98 54684.61 88888.00 2015-11-20 06:20:31.910 324 11081.58 222.04 54684.58 88888.00 2015-11-20 06:20:32.410 324 11081.58 222.04 54684.56 88888.00 2015-11-20 06:20:32.910 324 11081.54 222.06 54684.44 88888.00 2015-11-20 06:20:33.410 324 11081.57 222.05 54684.47 88888.00 2015-11-20 06:20:33.910 324 11081.57 222.03 54684.49 88888.00 2015-11-20 06:20:34.410 324 11081.61 222.03 54684.45 88888.00 2015-11-20 06:20:34.910 324 11081.57 222.04 54684.44 88888.00 2015-11-20 06:20:35.410 324 11081.52 222.02 54684.41 88888.00 2015-11-20 06:20:35.910 324 11081.58 221.99 54684.31 88888.00 2015-11-20 06:20:36.410 324 11081.63 221.99 54684.31 88888.00 2015-11-20 06:20:36.910 324 11081.62 221.97 54684.31 88888.00 2015-11-20 06:20:37.410 324 11081.56 221.91 54684.26 88888.00 2015-11-20 06:20:37.910 324 11081.56 221.94 54684.27 88888.00 2015-11-20 06:20:38.410 324 11081.59 222.02 54684.32 88888.00 2015-11-20 06:20:38.910 324 11081.58 222.03 54684.25 88888.00 2015-11-20 06:20:39.410 324 11081.53 222.07 54684.22 88888.00 2015-11-20 06:20:39.910 324 11081.63 222.08 54684.22 88888.00 2015-11-20 06:20:40.410 324 11081.68 222.04 54684.21 88888.00 2015-11-20 06:20:40.910 324 11081.62 222.03 54684.26 88888.00 2015-11-20 06:20:41.410 324 11081.62 222.01 54684.21 88888.00 2015-11-20 06:20:41.910 324 11081.61 221.95 54684.16 88888.00 2015-11-20 06:20:42.410 324 11081.62 221.97 54684.10 88888.00 2015-11-20 06:20:42.910 324 11081.68 221.96 54684.13 88888.00 2015-11-20 06:20:43.410 324 11081.70 221.94 54684.13 88888.00 2015-11-20 06:20:43.910 324 11081.73 221.99 54684.13 88888.00 2015-11-20 06:20:44.410 324 11081.69 222.05 54684.09 88888.00 2015-11-20 06:20:44.910 324 11081.65 222.10 54684.08 88888.00 2015-11-20 06:20:45.410 324 11081.65 222.03 54684.09 88888.00 2015-11-20 06:20:45.910 324 11081.70 221.98 54684.10 88888.00 2015-11-20 06:20:46.410 324 11081.69 222.05 54684.14 88888.00 2015-11-20 06:20:46.910 324 11081.74 222.08 54684.15 88888.00 2015-11-20 06:20:47.410 324 11081.70 222.08 54684.06 88888.00 2015-11-20 06:20:47.910 324 11081.68 222.03 54684.06 88888.00 2015-11-20 06:20:48.410 324 11081.74 222.03 54684.03 88888.00 2015-11-20 06:20:48.910 324 11081.77 222.07 54683.97 88888.00 2015-11-20 06:20:49.410 324 11081.82 222.07 54683.90 88888.00 2015-11-20 06:20:49.910 324 11081.79 222.08 54683.87 88888.00 2015-11-20 06:20:50.410 324 11081.79 222.07 54683.87 88888.00 2015-11-20 06:20:50.910 324 11081.80 222.06 54683.89 88888.00 2015-11-20 06:20:51.410 324 11081.84 222.02 54683.95 88888.00 2015-11-20 06:20:51.910 324 11081.83 222.01 54683.96 88888.00 2015-11-20 06:20:52.410 324 11081.88 221.99 54683.90 88888.00 2015-11-20 06:20:52.910 324 11081.88 221.97 54683.90 88888.00 2015-11-20 06:20:53.410 324 11081.82 222.01 54683.91 88888.00 2015-11-20 06:20:53.910 324 11081.80 222.03 54683.89 88888.00 2015-11-20 06:20:54.410 324 11081.82 222.05 54683.96 88888.00 2015-11-20 06:20:54.910 324 11081.84 222.05 54683.98 88888.00 2015-11-20 06:20:55.410 324 11081.87 222.08 54683.92 88888.00 2015-11-20 06:20:55.910 324 11081.85 222.05 54683.89 88888.00 2015-11-20 06:20:56.410 324 11081.90 222.01 54683.80 88888.00 2015-11-20 06:20:56.910 324 11081.89 221.97 54683.75 88888.00 2015-11-20 06:20:57.410 324 11081.91 221.94 54683.74 88888.00 2015-11-20 06:20:57.910 324 11081.88 221.94 54683.75 88888.00 2015-11-20 06:20:58.410 324 11081.90 221.99 54683.80 88888.00 2015-11-20 06:20:58.910 324 11081.91 222.07 54683.79 88888.00 2015-11-20 06:20:59.410 324 11081.94 222.05 54683.74 88888.00 2015-11-20 06:20:59.910 324 11081.94 222.04 54683.73 88888.00 2015-11-20 06:21:00.410 324 11081.88 222.05 54683.75 88888.00 2015-11-20 06:21:00.910 324 11081.90 222.01 54683.70 88888.00 2015-11-20 06:21:01.410 324 11081.91 221.98 54683.69 88888.00 2015-11-20 06:21:01.910 324 11081.95 221.98 54683.75 88888.00 2015-11-20 06:21:02.410 324 11081.99 222.03 54683.75 88888.00 2015-11-20 06:21:02.910 324 11081.96 222.04 54683.71 88888.00 2015-11-20 06:21:03.410 324 11081.95 221.99 54683.68 88888.00 2015-11-20 06:21:03.910 324 11081.96 221.99 54683.66 88888.00 2015-11-20 06:21:04.410 324 11082.04 222.01 54683.63 88888.00 2015-11-20 06:21:04.910 324 11082.04 222.01 54683.65 88888.00 2015-11-20 06:21:05.410 324 11082.01 222.01 54683.70 88888.00 2015-11-20 06:21:05.910 324 11081.98 221.96 54683.75 88888.00 2015-11-20 06:21:06.410 324 11082.01 221.96 54683.73 88888.00 2015-11-20 06:21:06.910 324 11081.96 221.99 54683.65 88888.00 2015-11-20 06:21:07.410 324 11081.99 221.97 54683.64 88888.00 2015-11-20 06:21:07.910 324 11082.00 221.99 54683.63 88888.00 2015-11-20 06:21:08.410 324 11082.00 221.98 54683.64 88888.00 2015-11-20 06:21:08.910 324 11082.08 222.01 54683.65 88888.00 2015-11-20 06:21:09.410 324 11081.98 222.01 54683.65 88888.00 2015-11-20 06:21:09.910 324 11082.01 221.96 54683.70 88888.00 2015-11-20 06:21:10.410 324 11082.03 221.94 54683.74 88888.00 2015-11-20 06:21:10.910 324 11081.95 221.94 54683.75 88888.00 2015-11-20 06:21:11.410 324 11081.98 221.98 54683.72 88888.00 2015-11-20 06:21:11.910 324 11082.01 222.03 54683.66 88888.00 2015-11-20 06:21:12.410 324 11081.93 222.05 54683.68 88888.00 2015-11-20 06:21:12.910 324 11081.98 222.04 54683.74 88888.00 2015-11-20 06:21:13.410 324 11081.99 221.96 54683.75 88888.00 2015-11-20 06:21:13.910 324 11082.00 221.95 54683.74 88888.00 2015-11-20 06:21:14.410 324 11081.94 221.99 54683.66 88888.00 2015-11-20 06:21:14.910 324 11081.91 222.05 54683.65 88888.00 2015-11-20 06:21:15.410 324 11081.99 222.01 54683.68 88888.00 2015-11-20 06:21:15.910 324 11082.01 221.98 54683.70 88888.00 2015-11-20 06:21:16.410 324 11081.94 221.98 54683.66 88888.00 2015-11-20 06:21:16.910 324 11081.98 221.96 54683.61 88888.00 2015-11-20 06:21:17.410 324 11082.04 221.93 54683.65 88888.00 2015-11-20 06:21:17.910 324 11081.98 221.94 54683.69 88888.00 2015-11-20 06:21:18.410 324 11081.99 221.98 54683.66 88888.00 2015-11-20 06:21:18.910 324 11081.90 222.03 54683.77 88888.00 2015-11-20 06:21:19.410 324 11081.90 221.99 54683.78 88888.00 2015-11-20 06:21:19.910 324 11081.90 222.03 54683.77 88888.00 2015-11-20 06:21:20.410 324 11081.98 222.05 54683.80 88888.00 2015-11-20 06:21:20.910 324 11081.99 222.08 54683.81 88888.00 2015-11-20 06:21:21.410 324 11081.94 222.12 54683.81 88888.00 2015-11-20 06:21:21.910 324 11081.93 222.10 54683.80 88888.00 2015-11-20 06:21:22.410 324 11081.93 222.08 54683.82 88888.00 2015-11-20 06:21:22.910 324 11081.90 222.08 54683.83 88888.00 2015-11-20 06:21:23.410 324 11081.93 222.04 54683.81 88888.00 2015-11-20 06:21:23.910 324 11081.91 222.04 54683.87 88888.00 2015-11-20 06:21:24.410 324 11081.89 222.03 54683.90 88888.00 2015-11-20 06:21:24.910 324 11081.87 222.06 54683.82 88888.00 2015-11-20 06:21:25.410 324 11081.85 222.07 54683.81 88888.00 2015-11-20 06:21:25.910 324 11081.93 222.11 54683.79 88888.00 2015-11-20 06:21:26.410 324 11081.88 222.14 54683.82 88888.00 2015-11-20 06:21:26.910 324 11081.82 222.08 54683.83 88888.00 2015-11-20 06:21:27.410 324 11081.82 222.07 54683.86 88888.00 2015-11-20 06:21:27.910 324 11081.79 222.03 54683.84 88888.00 2015-11-20 06:21:28.410 324 11081.82 222.02 54683.87 88888.00 2015-11-20 06:21:28.910 324 11081.84 222.04 54683.80 88888.00 2015-11-20 06:21:29.410 324 11081.85 222.03 54683.71 88888.00 2015-11-20 06:21:29.910 324 11081.78 222.05 54683.63 88888.00 2015-11-20 06:21:30.410 324 11081.79 222.01 54683.72 88888.00 2015-11-20 06:21:30.910 324 11081.82 221.95 54683.80 88888.00 2015-11-20 06:21:31.410 324 11081.84 221.97 54683.80 88888.00 2015-11-20 06:21:31.910 324 11081.79 222.01 54683.83 88888.00 2015-11-20 06:21:32.410 324 11081.83 222.03 54683.86 88888.00 2015-11-20 06:21:32.910 324 11081.84 222.08 54683.84 88888.00 2015-11-20 06:21:33.410 324 11081.88 222.07 54683.82 88888.00 2015-11-20 06:21:33.910 324 11081.79 222.04 54683.87 88888.00 2015-11-20 06:21:34.410 324 11081.79 222.01 54683.88 88888.00 2015-11-20 06:21:34.910 324 11081.83 222.06 54683.86 88888.00 2015-11-20 06:21:35.410 324 11081.85 222.10 54683.89 88888.00 2015-11-20 06:21:35.910 324 11081.84 222.11 54683.91 88888.00 2015-11-20 06:21:36.410 324 11081.75 222.08 54683.88 88888.00 2015-11-20 06:21:36.910 324 11081.74 222.10 54683.89 88888.00 2015-11-20 06:21:37.410 324 11081.79 222.05 54683.88 88888.00 2015-11-20 06:21:37.910 324 11081.82 222.02 54683.89 88888.00 2015-11-20 06:21:38.410 324 11081.77 222.03 54683.97 88888.00 2015-11-20 06:21:38.910 324 11081.73 222.04 54683.99 88888.00 2015-11-20 06:21:39.410 324 11081.69 222.10 54683.98 88888.00 2015-11-20 06:21:39.910 324 11081.67 222.18 54683.99 88888.00 2015-11-20 06:21:40.410 324 11081.70 222.14 54683.99 88888.00 2015-11-20 06:21:40.910 324 11081.74 222.06 54684.04 88888.00 2015-11-20 06:21:41.410 324 11081.68 222.03 54684.05 88888.00 2015-11-20 06:21:41.910 324 11081.63 222.06 54684.04 88888.00 2015-11-20 06:21:42.410 324 11081.70 222.12 54684.06 88888.00 2015-11-20 06:21:42.910 324 11081.70 222.08 54684.07 88888.00 2015-11-20 06:21:43.410 324 11081.68 222.01 54684.08 88888.00 2015-11-20 06:21:43.910 324 11081.73 221.97 54684.04 88888.00 2015-11-20 06:21:44.410 324 11081.72 222.01 54684.07 88888.00 2015-11-20 06:21:44.910 324 11081.74 222.05 54684.05 88888.00 2015-11-20 06:21:45.410 324 11081.78 222.12 54684.06 88888.00 2015-11-20 06:21:45.910 324 11081.74 222.08 54684.07 88888.00 2015-11-20 06:21:46.410 324 11081.72 222.05 54684.08 88888.00 2015-11-20 06:21:46.910 324 11081.74 222.07 54684.09 88888.00 2015-11-20 06:21:47.410 324 11081.72 222.07 54684.08 88888.00 2015-11-20 06:21:47.910 324 11081.73 222.07 54684.14 88888.00 2015-11-20 06:21:48.410 324 11081.69 222.07 54684.19 88888.00 2015-11-20 06:21:48.910 324 11081.62 222.07 54684.18 88888.00 2015-11-20 06:21:49.410 324 11081.64 222.19 54684.19 88888.00 2015-11-20 06:21:49.910 324 11081.62 222.18 54684.17 88888.00 2015-11-20 06:21:50.410 324 11081.63 222.12 54684.19 88888.00 2015-11-20 06:21:50.910 324 11081.65 222.14 54684.18 88888.00 2015-11-20 06:21:51.410 324 11081.64 222.08 54684.24 88888.00 2015-11-20 06:21:51.910 324 11081.62 222.07 54684.23 88888.00 2015-11-20 06:21:52.410 324 11081.67 222.10 54684.22 88888.00 2015-11-20 06:21:52.910 324 11081.68 222.10 54684.14 88888.00 2015-11-20 06:21:53.410 324 11081.74 222.04 54684.12 88888.00 2015-11-20 06:21:53.910 324 11081.73 222.03 54684.13 88888.00 2015-11-20 06:21:54.410 324 11081.72 222.05 54684.22 88888.00 2015-11-20 06:21:54.910 324 11081.70 222.08 54684.28 88888.00 2015-11-20 06:21:55.410 324 11081.69 222.11 54684.35 88888.00 2015-11-20 06:21:55.910 324 11081.68 222.11 54684.36 88888.00 2015-11-20 06:21:56.410 324 11081.72 222.08 54684.34 88888.00 2015-11-20 06:21:56.910 324 11081.77 222.10 54684.26 88888.00 2015-11-20 06:21:57.410 324 11081.75 222.10 54684.25 88888.00 2015-11-20 06:21:57.910 324 11081.64 222.15 54684.32 88888.00 2015-11-20 06:21:58.410 324 11081.62 222.16 54684.32 88888.00 2015-11-20 06:21:58.910 324 11081.64 222.19 54684.34 88888.00 2015-11-20 06:21:59.410 324 11081.61 222.20 54684.34 88888.00 2015-11-20 06:21:59.910 324 11081.61 222.13 54684.30 88888.00 2015-11-20 06:22:00.410 324 11081.58 222.15 54684.30 88888.00 2015-11-20 06:22:00.910 324 11081.61 222.12 54684.34 88888.00 2015-11-20 06:22:01.410 324 11081.63 222.10 54684.39 88888.00 2015-11-20 06:22:01.910 324 11081.59 222.13 54684.43 88888.00 2015-11-20 06:22:02.410 324 11081.61 222.18 54684.39 88888.00 2015-11-20 06:22:02.910 324 11081.59 222.16 54684.43 88888.00 2015-11-20 06:22:03.410 324 11081.57 222.14 54684.48 88888.00 2015-11-20 06:22:03.910 324 11081.51 222.11 54684.51 88888.00 2015-11-20 06:22:04.410 324 11081.53 222.13 54684.53 88888.00 2015-11-20 06:22:04.910 324 11081.54 222.19 54684.54 88888.00 2015-11-20 06:22:05.410 324 11081.58 222.19 54684.61 88888.00 2015-11-20 06:22:05.910 324 11081.54 222.21 54684.75 88888.00 2015-11-20 06:22:06.410 324 11081.49 222.19 54684.75 88888.00 2015-11-20 06:22:06.910 324 11081.49 222.12 54684.70 88888.00 2015-11-20 06:22:07.410 324 11081.49 222.15 54684.70 88888.00 2015-11-20 06:22:07.910 324 11081.41 222.19 54684.75 88888.00 2015-11-20 06:22:08.410 324 11081.43 222.20 54684.74 88888.00 2015-11-20 06:22:08.910 324 11081.36 222.22 54684.75 88888.00 2015-11-20 06:22:09.410 324 11081.32 222.20 54684.70 88888.00 2015-11-20 06:22:09.910 324 11081.38 222.22 54684.71 88888.00 2015-11-20 06:22:10.410 324 11081.35 222.23 54684.70 88888.00 2015-11-20 06:22:10.910 324 11081.41 222.19 54684.73 88888.00 2015-11-20 06:22:11.410 324 11081.42 222.15 54684.74 88888.00 2015-11-20 06:22:11.910 324 11081.47 222.13 54684.74 88888.00 2015-11-20 06:22:12.410 324 11081.48 222.14 54684.83 88888.00 2015-11-20 06:22:12.910 324 11081.44 222.18 54684.86 88888.00 2015-11-20 06:22:13.410 324 11081.46 222.16 54684.82 88888.00 2015-11-20 06:22:13.910 324 11081.43 222.19 54684.79 88888.00 2015-11-20 06:22:14.410 324 11081.44 222.20 54684.80 88888.00 2015-11-20 06:22:14.910 324 11081.44 222.21 54684.77 88888.00 2015-11-20 06:22:15.410 324 11081.38 222.19 54684.74 88888.00 2015-11-20 06:22:15.910 324 11081.36 222.20 54684.74 88888.00 2015-11-20 06:22:16.410 324 11081.36 222.21 54684.75 88888.00 2015-11-20 06:22:16.910 324 11081.38 222.24 54684.79 88888.00 2015-11-20 06:22:17.410 324 11081.43 222.20 54684.84 88888.00 2015-11-20 06:22:17.910 324 11081.33 222.16 54684.92 88888.00 2015-11-20 06:22:18.410 324 11081.33 222.20 54684.93 88888.00 2015-11-20 06:22:18.910 324 11081.40 222.20 54684.95 88888.00 2015-11-20 06:22:19.410 324 11081.38 222.14 54684.89 88888.00 2015-11-20 06:22:19.910 324 11081.33 222.16 54684.93 88888.00 2015-11-20 06:22:20.410 324 11081.28 222.21 54685.03 88888.00 2015-11-20 06:22:20.910 324 11081.25 222.25 54685.04 88888.00 2015-11-20 06:22:21.410 324 11081.31 222.27 54685.09 88888.00 2015-11-20 06:22:21.910 324 11081.25 222.20 54685.12 88888.00 2015-11-20 06:22:22.410 324 11081.26 222.21 54685.19 88888.00 2015-11-20 06:22:22.910 324 11081.22 222.31 54685.20 88888.00 2015-11-20 06:22:23.410 324 11081.18 222.31 54685.19 88888.00 2015-11-20 06:22:23.910 324 11081.21 222.24 54685.19 88888.00 2015-11-20 06:22:24.410 324 11081.25 222.19 54685.15 88888.00 2015-11-20 06:22:24.910 324 11081.25 222.27 54685.06 88888.00 2015-11-20 06:22:25.411 324 11081.25 222.25 54685.04 88888.00 2015-11-20 06:22:25.911 324 11081.21 222.24 54685.03 88888.00 2015-11-20 06:22:26.411 324 11081.20 222.25 54685.06 88888.00 2015-11-20 06:22:26.911 324 11081.25 222.21 54685.11 88888.00 2015-11-20 06:22:27.411 324 11081.21 222.28 54685.13 88888.00 2015-11-20 06:22:27.911 324 11081.20 222.29 54685.10 88888.00 2015-11-20 06:22:28.411 324 11081.17 222.28 54685.12 88888.00 2015-11-20 06:22:28.911 324 11081.11 222.28 54685.13 88888.00 2015-11-20 06:22:29.411 324 11081.11 222.29 54685.12 88888.00 2015-11-20 06:22:29.911 324 11081.07 222.30 54685.19 88888.00 2015-11-20 06:22:30.411 324 11081.12 222.33 54685.32 88888.00 2015-11-20 06:22:30.911 324 11081.14 222.29 54685.38 88888.00 2015-11-20 06:22:31.411 324 11081.06 222.29 54685.32 88888.00 2015-11-20 06:22:31.911 324 11081.05 222.28 54685.30 88888.00 2015-11-20 06:22:32.411 324 11080.99 222.32 54685.39 88888.00 2015-11-20 06:22:32.911 324 11081.01 222.33 54685.42 88888.00 2015-11-20 06:22:33.411 324 11081.04 222.31 54685.46 88888.00 2015-11-20 06:22:33.911 324 11080.99 222.32 54685.49 88888.00 2015-11-20 06:22:34.411 324 11080.97 222.31 54685.48 88888.00 2015-11-20 06:22:34.911 324 11080.94 222.31 54685.45 88888.00 2015-11-20 06:22:35.411 324 11080.88 222.32 54685.48 88888.00 2015-11-20 06:22:35.911 324 11080.90 222.27 54685.42 88888.00 2015-11-20 06:22:36.411 324 11080.95 222.25 54685.38 88888.00 2015-11-20 06:22:36.911 324 11080.94 222.31 54685.39 88888.00 2015-11-20 06:22:37.411 324 11080.93 222.30 54685.44 88888.00 2015-11-20 06:22:37.911 324 11080.89 222.36 54685.52 88888.00 2015-11-20 06:22:38.411 324 11080.86 222.32 54685.53 88888.00 2015-11-20 06:22:38.911 324 11080.89 222.35 54685.46 88888.00 2015-11-20 06:22:39.411 324 11080.89 222.40 54685.49 88888.00 2015-11-20 06:22:39.911 324 11080.85 222.38 54685.56 88888.00 2015-11-20 06:22:40.411 324 11080.84 222.36 54685.56 88888.00 2015-11-20 06:22:40.911 324 11080.88 222.38 54685.53 88888.00 2015-11-20 06:22:41.411 324 11080.83 222.37 54685.52 88888.00 2015-11-20 06:22:41.911 324 11080.81 222.43 54685.52 88888.00 2015-11-20 06:22:42.411 324 11080.78 222.45 54685.50 88888.00 2015-11-20 06:22:42.911 324 11080.79 222.40 54685.55 88888.00 2015-11-20 06:22:43.411 324 11080.79 222.44 54685.62 88888.00 2015-11-20 06:22:43.911 324 11080.76 222.41 54685.50 88888.00 2015-11-20 06:22:44.411 324 11080.73 222.39 54685.53 88888.00 2015-11-20 06:22:44.911 324 11080.70 222.33 54685.58 88888.00 2015-11-20 06:22:45.411 324 11080.72 222.32 54685.70 88888.00 2015-11-20 06:22:45.911 324 11080.69 222.31 54685.76 88888.00 2015-11-20 06:22:46.411 324 11080.73 222.33 54685.82 88888.00 2015-11-20 06:22:46.911 324 11080.67 222.36 54685.88 88888.00 2015-11-20 06:22:47.411 324 11080.63 222.33 54685.88 88888.00 2015-11-20 06:22:47.911 324 11080.65 222.27 54685.83 88888.00 2015-11-20 06:22:48.411 324 11080.68 222.35 54685.83 88888.00 2015-11-20 06:22:48.911 324 11080.63 222.36 54685.88 88888.00 2015-11-20 06:22:49.411 324 11080.64 222.35 54685.90 88888.00 2015-11-20 06:22:49.911 324 11080.67 222.38 54685.94 88888.00 2015-11-20 06:22:50.411 324 11080.62 222.39 54685.93 88888.00 2015-11-20 06:22:50.911 324 11080.57 222.41 54685.92 88888.00 2015-11-20 06:22:51.411 324 11080.59 222.43 54686.00 88888.00 2015-11-20 06:22:51.911 324 11080.54 222.40 54686.00 88888.00 2015-11-20 06:22:52.411 324 11080.48 222.39 54685.98 88888.00 2015-11-20 06:22:52.911 324 11080.48 222.38 54686.00 88888.00 2015-11-20 06:22:53.411 324 11080.55 222.43 54685.96 88888.00 2015-11-20 06:22:53.911 324 11080.54 222.35 54686.02 88888.00 2015-11-20 06:22:54.411 324 11080.54 222.35 54686.07 88888.00 2015-11-20 06:22:54.911 324 11080.50 222.45 54686.05 88888.00 2015-11-20 06:22:55.411 324 11080.49 222.37 54685.98 88888.00 2015-11-20 06:22:55.911 324 11080.47 222.39 54685.92 88888.00 2015-11-20 06:22:56.411 324 11080.43 222.40 54685.94 88888.00 2015-11-20 06:22:56.911 324 11080.41 222.40 54685.96 88888.00 2015-11-20 06:22:57.411 324 11080.37 222.40 54685.99 88888.00 2015-11-20 06:22:57.911 324 11080.41 222.36 54686.01 88888.00 2015-11-20 06:22:58.411 324 11080.41 222.32 54686.05 88888.00 2015-11-20 06:22:58.911 324 11080.37 222.37 54686.06 88888.00 2015-11-20 06:22:59.411 324 11080.34 222.39 54686.09 88888.00 2015-11-20 06:22:59.911 324 11080.38 222.45 54686.16 88888.00 2015-11-20 06:23:00.411 324 11080.32 222.45 54686.18 88888.00 2015-11-20 06:23:00.911 324 11080.27 222.43 54686.24 88888.00 2015-11-20 06:23:01.411 324 11080.26 222.44 54686.28 88888.00 2015-11-20 06:23:01.911 324 11080.23 222.40 54686.33 88888.00 2015-11-20 06:23:02.411 324 11080.26 222.39 54686.33 88888.00 2015-11-20 06:23:02.911 324 11080.25 222.43 54686.36 88888.00 2015-11-20 06:23:03.411 324 11080.22 222.44 54686.36 88888.00 2015-11-20 06:23:03.911 324 11080.15 222.41 54686.33 88888.00 2015-11-20 06:23:04.411 324 11080.16 222.43 54686.41 88888.00 2015-11-20 06:23:04.911 324 11080.12 222.41 54686.47 88888.00 2015-11-20 06:23:05.411 324 11080.15 222.38 54686.50 88888.00 2015-11-20 06:23:05.911 324 11080.17 222.41 54686.43 88888.00 2015-11-20 06:23:06.411 324 11080.12 222.44 54686.49 88888.00 2015-11-20 06:23:06.911 324 11080.15 222.43 54686.50 88888.00 2015-11-20 06:23:07.411 324 11080.15 222.44 54686.42 88888.00 2015-11-20 06:23:07.911 324 11080.12 222.47 54686.40 88888.00 2015-11-20 06:23:08.411 324 11080.08 222.47 54686.46 88888.00 2015-11-20 06:23:08.911 324 11080.05 222.41 54686.42 88888.00 2015-11-20 06:23:09.411 324 11080.02 222.33 54686.41 88888.00 2015-11-20 06:23:09.911 324 11080.07 222.33 54686.46 88888.00 2015-11-20 06:23:10.411 324 11080.02 222.35 54686.55 88888.00 2015-11-20 06:23:10.911 324 11080.01 222.30 54686.56 88888.00 2015-11-20 06:23:11.411 324 11079.95 222.27 54686.59 88888.00 2015-11-20 06:23:11.911 324 11079.99 222.32 54686.62 88888.00 2015-11-20 06:23:12.411 324 11079.99 222.33 54686.56 88888.00 2015-11-20 06:23:12.911 324 11079.97 222.33 54686.61 88888.00 2015-11-20 06:23:13.411 324 11079.96 222.31 54686.68 88888.00 2015-11-20 06:23:13.911 324 11079.92 222.36 54686.70 88888.00 2015-11-20 06:23:14.411 324 11079.94 222.31 54686.71 88888.00 2015-11-20 06:23:14.911 324 11079.92 222.29 54686.77 88888.00 2015-11-20 06:23:15.411 324 11079.92 222.28 54686.80 88888.00 2015-11-20 06:23:15.911 324 11079.89 222.30 54686.79 88888.00 2015-11-20 06:23:16.411 324 11079.86 222.33 54686.82 88888.00 2015-11-20 06:23:16.911 324 11079.82 222.31 54686.84 88888.00 2015-11-20 06:23:17.411 324 11079.78 222.23 54686.84 88888.00 2015-11-20 06:23:17.911 324 11079.76 222.22 54686.85 88888.00 2015-11-20 06:23:18.411 324 11079.79 222.20 54686.84 88888.00 2015-11-20 06:23:18.911 324 11079.78 222.23 54686.85 88888.00 2015-11-20 06:23:19.411 324 11079.73 222.25 54686.85 88888.00 2015-11-20 06:23:19.911 324 11079.71 222.22 54686.82 88888.00 2015-11-20 06:23:20.411 324 11079.74 222.13 54686.90 88888.00 2015-11-20 06:23:20.911 324 11079.73 222.10 54686.94 88888.00 2015-11-20 06:23:21.411 324 11079.70 222.04 54686.94 88888.00 2015-11-20 06:23:21.911 324 11079.66 221.97 54686.90 88888.00 2015-11-20 06:23:22.411 324 11079.65 222.02 54686.84 88888.00 2015-11-20 06:23:22.911 324 11079.68 222.06 54686.89 88888.00 2015-11-20 06:23:23.411 324 11079.64 222.06 54686.93 88888.00 2015-11-20 06:23:23.911 324 11079.57 222.03 54686.94 88888.00 2015-11-20 06:23:24.411 324 11079.55 222.02 54686.94 88888.00 2015-11-20 06:23:24.911 324 11079.57 221.93 54686.93 88888.00 2015-11-20 06:23:25.411 324 11079.58 221.95 54686.94 88888.00 2015-11-20 06:23:25.911 324 11079.52 222.03 54686.94 88888.00 2015-11-20 06:23:26.411 324 11079.44 222.02 54687.02 88888.00 2015-11-20 06:23:26.911 324 11079.42 222.02 54687.04 88888.00 2015-11-20 06:23:27.411 324 11079.40 222.03 54686.97 88888.00 2015-11-20 06:23:27.911 324 11079.37 222.04 54687.00 88888.00 2015-11-20 06:23:28.411 324 11079.32 222.03 54687.05 88888.00 2015-11-20 06:23:28.911 324 11079.26 221.91 54687.05 88888.00 2015-11-20 06:23:29.411 324 11079.16 221.89 54687.05 88888.00 2015-11-20 06:23:29.911 324 11079.19 221.86 54687.05 88888.00 2015-11-20 06:23:30.411 324 11079.22 221.77 54687.07 88888.00 2015-11-20 06:23:30.911 324 11079.17 221.73 54687.13 88888.00 2015-11-20 06:23:31.411 324 11079.12 221.73 54687.15 88888.00 2015-11-20 06:23:31.911 324 11079.10 221.72 54687.20 88888.00 2015-11-20 06:23:32.411 324 11079.00 221.69 54687.12 88888.00 2015-11-20 06:23:32.911 324 11078.98 221.73 54687.08 88888.00 2015-11-20 06:23:33.411 324 11078.93 221.80 54687.12 88888.00 2015-11-20 06:23:33.911 324 11078.93 221.82 54687.14 88888.00 2015-11-20 06:23:34.411 324 11078.82 221.86 54687.19 88888.00 2015-11-20 06:23:34.911 324 11078.74 221.81 54687.17 88888.00 2015-11-20 06:23:35.411 324 11078.65 221.76 54687.21 88888.00 2015-11-20 06:23:35.911 324 11078.64 221.77 54687.24 88888.00 2015-11-20 06:23:36.411 324 11078.66 221.76 54687.21 88888.00 2015-11-20 06:23:36.911 324 11078.61 221.74 54687.21 88888.00 2015-11-20 06:23:37.411 324 11078.44 221.73 54687.16 88888.00 2015-11-20 06:23:37.911 324 11078.37 221.67 54687.17 88888.00 2015-11-20 06:23:38.411 324 11078.32 221.67 54687.29 88888.00 2015-11-20 06:23:38.911 324 11078.20 221.61 54687.38 88888.00 2015-11-20 06:23:39.411 324 11078.13 221.60 54687.43 88888.00 2015-11-20 06:23:39.911 324 11078.13 221.67 54687.51 88888.00 2015-11-20 06:23:40.411 324 11078.02 221.65 54687.51 88888.00 2015-11-20 06:23:40.911 324 11077.95 221.63 54687.57 88888.00 2015-11-20 06:23:41.411 324 11077.85 221.65 54687.60 88888.00 2015-11-20 06:23:41.911 324 11077.80 221.67 54687.63 88888.00 2015-11-20 06:23:42.411 324 11077.73 221.64 54687.63 88888.00 2015-11-20 06:23:42.911 324 11077.65 221.64 54687.65 88888.00 2015-11-20 06:23:43.411 324 11077.54 221.63 54687.75 88888.00 2015-11-20 06:23:43.911 324 11077.39 221.70 54687.81 88888.00 2015-11-20 06:23:44.411 324 11077.28 221.77 54687.81 88888.00 2015-11-20 06:23:44.911 324 11077.18 221.74 54687.77 88888.00 2015-11-20 06:23:45.411 324 11077.09 221.72 54687.85 88888.00 2015-11-20 06:23:45.911 324 11077.02 221.64 54687.90 88888.00 2015-11-20 06:23:46.411 324 11076.91 221.64 54687.93 88888.00 2015-11-20 06:23:46.911 324 11076.84 221.68 54687.92 88888.00 2015-11-20 06:23:47.411 324 11076.80 221.76 54688.04 88888.00 2015-11-20 06:23:47.911 324 11076.68 221.73 54688.16 88888.00 2015-11-20 06:23:48.411 324 11076.57 221.74 54688.13 88888.00 2015-11-20 06:23:48.911 324 11076.50 221.76 54688.16 88888.00 2015-11-20 06:23:49.411 324 11076.41 221.68 54688.17 88888.00 2015-11-20 06:23:49.911 324 11076.34 221.70 54688.26 88888.00 2015-11-20 06:23:50.411 324 11076.24 221.74 54688.35 88888.00 2015-11-20 06:23:50.911 324 11076.21 221.77 54688.51 88888.00 2015-11-20 06:23:51.411 324 11076.10 221.80 54688.60 88888.00 2015-11-20 06:23:51.911 324 11075.97 221.76 54688.62 88888.00 2015-11-20 06:23:52.411 324 11075.90 221.72 54688.62 88888.00 2015-11-20 06:23:52.911 324 11075.82 221.73 54688.71 88888.00 2015-11-20 06:23:53.411 324 11075.79 221.72 54688.65 88888.00 2015-11-20 06:23:53.911 324 11075.69 221.71 54688.75 88888.00 2015-11-20 06:23:54.411 324 11075.60 221.72 54688.88 88888.00 2015-11-20 06:23:54.911 324 11075.51 221.69 54689.00 88888.00 2015-11-20 06:23:55.411 324 11075.47 221.70 54689.13 88888.00 2015-11-20 06:23:55.911 324 11075.36 221.73 54689.25 88888.00 2015-11-20 06:23:56.411 324 11075.27 221.70 54689.35 88888.00 2015-11-20 06:23:56.911 324 11075.18 221.72 54689.50 88888.00 2015-11-20 06:23:57.411 324 11075.06 221.70 54689.62 88888.00 2015-11-20 06:23:57.911 324 11074.95 221.68 54689.77 88888.00 2015-11-20 06:23:58.411 324 11074.88 221.70 54689.77 88888.00 2015-11-20 06:23:58.911 324 11074.83 221.70 54689.85 88888.00 2015-11-20 06:23:59.411 324 11074.72 221.68 54689.96 88888.00 2015-11-20 06:23:59.911 324 11074.68 221.63 54690.11 88888.00 2015-11-20 06:24:00.411 324 11074.62 221.55 54690.37 88888.00 2015-11-20 06:24:00.911 324 11074.54 221.57 54690.42 88888.00 2015-11-20 06:24:01.411 324 11074.45 221.63 54690.48 88888.00 2015-11-20 06:24:01.911 324 11074.37 221.64 54690.61 88888.00 2015-11-20 06:24:02.411 324 11074.31 221.65 54690.59 88888.00 2015-11-20 06:24:02.911 324 11074.21 221.59 54690.71 88888.00 2015-11-20 06:24:03.411 324 11074.15 221.55 54690.80 88888.00 2015-11-20 06:24:03.911 324 11074.10 221.55 54691.00 88888.00 2015-11-20 06:24:04.411 324 11074.03 221.55 54691.08 88888.00 2015-11-20 06:24:04.911 324 11073.95 221.47 54691.10 88888.00 2015-11-20 06:24:05.411 324 11073.86 221.46 54691.21 88888.00 2015-11-20 06:24:05.911 324 11073.82 221.48 54691.32 88888.00 2015-11-20 06:24:06.411 324 11073.70 221.48 54691.46 88888.00 2015-11-20 06:24:06.911 324 11073.63 221.45 54691.54 88888.00 2015-11-20 06:24:07.411 324 11073.62 221.40 54691.66 88888.00 2015-11-20 06:24:07.911 324 11073.56 221.38 54691.75 88888.00 2015-11-20 06:24:08.411 324 11073.54 221.36 54691.90 88888.00 2015-11-20 06:24:08.911 324 11073.52 221.34 54692.03 88888.00 2015-11-20 06:24:09.411 324 11073.44 221.30 54692.16 88888.00 2015-11-20 06:24:09.911 324 11073.39 221.26 54692.35 88888.00 2015-11-20 06:24:10.411 324 11073.33 221.31 54692.43 88888.00 2015-11-20 06:24:10.911 324 11073.31 221.30 54692.49 88888.00 2015-11-20 06:24:11.411 324 11073.25 221.28 54692.58 88888.00 2015-11-20 06:24:11.911 324 11073.22 221.21 54692.67 88888.00 2015-11-20 06:24:12.411 324 11073.13 221.18 54692.78 88888.00 2015-11-20 06:24:12.911 324 11073.15 221.13 54692.86 88888.00 2015-11-20 06:24:13.411 324 11073.10 221.12 54692.94 88888.00 2015-11-20 06:24:13.911 324 11073.06 221.10 54693.08 88888.00 2015-11-20 06:24:14.411 324 11073.01 221.08 54693.16 88888.00 2015-11-20 06:24:14.911 324 11072.92 221.05 54693.21 88888.00 2015-11-20 06:24:15.411 324 11072.89 221.04 54693.29 88888.00 2015-11-20 06:24:15.911 324 11072.91 221.03 54693.49 88888.00 2015-11-20 06:24:16.411 324 11072.89 220.97 54693.62 88888.00 2015-11-20 06:24:16.911 324 11072.79 220.97 54693.69 88888.00 2015-11-20 06:24:17.411 324 11072.69 220.96 54693.78 88888.00 2015-11-20 06:24:17.911 324 11072.73 220.89 54693.84 88888.00 2015-11-20 06:24:18.411 324 11072.71 220.86 54693.92 88888.00 2015-11-20 06:24:18.911 324 11072.74 220.79 54694.04 88888.00 2015-11-20 06:24:19.411 324 11072.74 220.83 54694.14 88888.00 2015-11-20 06:24:19.911 324 11072.70 220.80 54694.24 88888.00 2015-11-20 06:24:20.411 324 11072.71 220.76 54694.31 88888.00 2015-11-20 06:24:20.911 324 11072.70 220.74 54694.33 88888.00 2015-11-20 06:24:21.411 324 11072.69 220.69 54694.36 88888.00 2015-11-20 06:24:21.911 324 11072.67 220.68 54694.49 88888.00 2015-11-20 06:24:22.411 324 11072.65 220.64 54694.56 88888.00 2015-11-20 06:24:22.911 324 11072.64 220.63 54694.66 88888.00 2015-11-20 06:24:23.411 324 11072.71 220.61 54694.67 88888.00 2015-11-20 06:24:23.911 324 11072.75 220.56 54694.74 88888.00 2015-11-20 06:24:24.411 324 11072.76 220.45 54694.85 88888.00 2015-11-20 06:24:24.911 324 11072.81 220.41 54694.93 88888.00 2015-11-20 06:24:25.411 324 11072.76 220.41 54695.00 88888.00 2015-11-20 06:24:25.911 324 11072.71 220.41 54695.04 88888.00 2015-11-20 06:24:26.411 324 11072.68 220.41 54695.09 88888.00 2015-11-20 06:24:26.911 324 11072.64 220.38 54695.12 88888.00 2015-11-20 06:24:27.411 324 11072.58 220.38 54695.14 88888.00 2015-11-20 06:24:27.911 324 11072.67 220.39 54695.22 88888.00 2015-11-20 06:24:28.411 324 11072.76 220.36 54695.29 88888.00 2015-11-20 06:24:28.911 324 11072.73 220.33 54695.23 88888.00 2015-11-20 06:24:29.411 324 11072.67 220.28 54695.19 88888.00 2015-11-20 06:24:29.911 324 11072.68 220.29 54695.19 88888.00 2015-11-20 06:24:30.411 324 11072.68 220.29 54695.26 88888.00 2015-11-20 06:24:30.911 324 11072.70 220.24 54695.26 88888.00 2015-11-20 06:24:31.411 324 11072.69 220.21 54695.29 88888.00 2015-11-20 06:24:31.911 324 11072.71 220.15 54695.30 88888.00 2015-11-20 06:24:32.411 324 11072.68 220.18 54695.33 88888.00 2015-11-20 06:24:32.911 324 11072.58 220.17 54695.39 88888.00 2015-11-20 06:24:33.411 324 11072.50 220.11 54695.45 88888.00 2015-11-20 06:24:33.911 324 11072.60 220.11 54695.49 88888.00 2015-11-20 06:24:34.411 324 11072.59 220.11 54695.55 88888.00 2015-11-20 06:24:34.911 324 11072.55 220.11 54695.58 88888.00 2015-11-20 06:24:35.411 324 11072.57 220.03 54695.64 88888.00 2015-11-20 06:24:35.911 324 11072.54 219.99 54695.65 88888.00 2015-11-20 06:24:36.411 324 11072.52 220.01 54695.68 88888.00 2015-11-20 06:24:36.911 324 11072.57 219.99 54695.70 88888.00 2015-11-20 06:24:37.411 324 11072.55 219.95 54695.81 88888.00 2015-11-20 06:24:37.911 324 11072.53 219.90 54695.87 88888.00 2015-11-20 06:24:38.411 324 11072.52 219.83 54695.88 88888.00 2015-11-20 06:24:38.911 324 11072.55 219.79 54695.76 88888.00 2015-11-20 06:24:39.411 324 11072.57 219.76 54695.77 88888.00 2015-11-20 06:24:39.911 324 11072.58 219.70 54695.83 88888.00 2015-11-20 06:24:40.411 324 11072.54 219.69 54695.83 88888.00 2015-11-20 06:24:40.911 324 11072.53 219.65 54695.90 88888.00 2015-11-20 06:24:41.411 324 11072.48 219.62 54695.88 88888.00 2015-11-20 06:24:41.911 324 11072.49 219.62 54695.93 88888.00 2015-11-20 06:24:42.411 324 11072.53 219.58 54695.99 88888.00 2015-11-20 06:24:42.911 324 11072.53 219.59 54696.08 88888.00 2015-11-20 06:24:43.411 324 11072.59 219.59 54696.11 88888.00 2015-11-20 06:24:43.911 324 11072.59 219.50 54696.17 88888.00 2015-11-20 06:24:44.411 324 11072.65 219.45 54696.21 88888.00 2015-11-20 06:24:44.911 324 11072.78 219.49 54696.24 88888.00 2015-11-20 06:24:45.411 324 11072.78 219.50 54696.28 88888.00 2015-11-20 06:24:45.911 324 11072.79 219.34 54696.34 88888.00 2015-11-20 06:24:46.411 324 11072.84 219.24 54696.35 88888.00 2015-11-20 06:24:46.911 324 11072.83 219.18 54696.33 88888.00 2015-11-20 06:24:47.411 324 11072.90 219.12 54696.27 88888.00 2015-11-20 06:24:47.911 324 11072.91 219.11 54696.26 88888.00 2015-11-20 06:24:48.411 324 11072.89 219.09 54696.35 88888.00 2015-11-20 06:24:48.911 324 11072.96 219.10 54696.36 88888.00 2015-11-20 06:24:49.411 324 11073.01 219.04 54696.34 88888.00 2015-11-20 06:24:49.911 324 11073.06 219.01 54696.31 88888.00 2015-11-20 06:24:50.411 324 11073.10 219.00 54696.27 88888.00 2015-11-20 06:24:50.911 324 11073.15 218.92 54696.26 88888.00 2015-11-20 06:24:51.411 324 11073.17 218.93 54696.28 88888.00 2015-11-20 06:24:51.911 324 11073.15 218.97 54696.23 88888.00 2015-11-20 06:24:52.411 324 11073.20 218.98 54696.16 88888.00 2015-11-20 06:24:52.911 324 11073.30 218.92 54696.11 88888.00 2015-11-20 06:24:53.411 324 11073.41 218.94 54696.18 88888.00 2015-11-20 06:24:53.911 324 11073.48 218.91 54696.19 88888.00 2015-11-20 06:24:54.411 324 11073.53 218.87 54696.14 88888.00 2015-11-20 06:24:54.911 324 11073.62 218.93 54696.08 88888.00 2015-11-20 06:24:55.411 324 11073.62 218.94 54696.02 88888.00 2015-11-20 06:24:55.911 324 11073.57 218.95 54695.90 88888.00 2015-11-20 06:24:56.411 324 11073.56 218.99 54695.85 88888.00 2015-11-20 06:24:56.911 324 11073.58 218.98 54695.82 88888.00 2015-11-20 06:24:57.411 324 11073.59 218.97 54695.74 88888.00 2015-11-20 06:24:57.911 324 11073.62 218.91 54695.67 88888.00 2015-11-20 06:24:58.411 324 11073.69 218.87 54695.63 88888.00 2015-11-20 06:24:58.911 324 11073.77 218.95 54695.59 88888.00 2015-11-20 06:24:59.411 324 11073.85 219.00 54695.56 88888.00 2015-11-20 06:24:59.911 324 11073.93 219.00 54695.42 88888.00 2015-11-20 06:25:00.411 324 11074.03 219.06 54694.79 88888.00 2015-11-20 06:25:00.911 324 11074.03 219.10 54695.21 88888.00 2015-11-20 06:25:01.411 324 11074.04 219.14 54695.36 88888.00 2015-11-20 06:25:01.911 324 11074.10 219.14 54695.22 88888.00 2015-11-20 06:25:02.411 324 11074.14 219.11 54695.06 88888.00 2015-11-20 06:25:02.911 324 11074.12 219.10 54695.01 88888.00 2015-11-20 06:25:03.411 324 11074.22 219.08 54694.97 88888.00 2015-11-20 06:25:03.911 324 11074.30 219.10 54694.97 88888.00 2015-11-20 06:25:04.411 324 11074.32 219.10 54694.88 88888.00 2015-11-20 06:25:04.911 324 11074.35 219.20 54694.78 88888.00 2015-11-20 06:25:05.411 324 11074.41 219.29 54694.67 88888.00 2015-11-20 06:25:05.911 324 11074.45 219.39 54694.63 88888.00 2015-11-20 06:25:06.411 324 11074.48 219.49 54694.57 88888.00 2015-11-20 06:25:06.911 324 11074.52 219.48 54694.52 88888.00 2015-11-20 06:25:07.411 324 11074.56 219.50 54694.45 88888.00 2015-11-20 06:25:07.911 324 11074.58 219.57 54694.31 88888.00 2015-11-20 06:25:08.411 324 11074.66 219.67 54694.13 88888.00 2015-11-20 06:25:08.911 324 11074.72 219.63 54694.04 88888.00 2015-11-20 06:25:09.411 324 11074.74 219.69 54694.01 88888.00 2015-11-20 06:25:09.911 324 11074.84 219.77 54693.93 88888.00 2015-11-20 06:25:10.411 324 11074.88 219.85 54693.86 88888.00 2015-11-20 06:25:10.911 324 11074.88 219.95 54693.78 88888.00 2015-11-20 06:25:11.411 324 11075.01 220.04 54693.69 88888.00 2015-11-20 06:25:11.911 324 11075.11 220.13 54693.60 88888.00 2015-11-20 06:25:12.411 324 11075.09 220.28 54693.44 88888.00 2015-11-20 06:25:12.911 324 11075.14 220.34 54693.33 88888.00 2015-11-20 06:25:13.411 324 11075.18 220.39 54693.28 88888.00 2015-11-20 06:25:13.911 324 11075.22 220.45 54693.24 88888.00 2015-11-20 06:25:14.411 324 11075.29 220.59 54693.09 88888.00 2015-11-20 06:25:14.911 324 11075.32 220.74 54692.98 88888.00 2015-11-20 06:25:15.411 324 11075.35 220.72 54692.93 88888.00 2015-11-20 06:25:15.911 324 11075.43 220.77 54692.74 88888.00 2015-11-20 06:25:16.411 324 11075.48 220.85 54692.63 88888.00 2015-11-20 06:25:16.911 324 11075.50 220.95 54692.55 88888.00 2015-11-20 06:25:17.411 324 11075.53 221.04 54692.50 88888.00 2015-11-20 06:25:17.911 324 11075.55 221.10 54692.37 88888.00 2015-11-20 06:25:18.411 324 11075.61 221.19 54692.26 88888.00 2015-11-20 06:25:18.911 324 11075.63 221.27 54692.22 88888.00 2015-11-20 06:25:19.411 324 11075.65 221.43 54692.12 88888.00 2015-11-20 06:25:19.911 324 11075.72 221.57 54692.08 88888.00 2015-11-20 06:25:20.411 324 11075.78 221.68 54692.04 88888.00 2015-11-20 06:25:20.911 324 11075.87 221.73 54691.91 88888.00 2015-11-20 06:25:21.411 324 11075.92 221.76 54691.78 88888.00 2015-11-20 06:25:21.911 324 11075.89 221.86 54691.69 88888.00 2015-11-20 06:25:22.411 324 11075.92 221.96 54691.55 88888.00 2015-11-20 06:25:22.911 324 11075.97 221.99 54691.46 88888.00 2015-11-20 06:25:23.411 324 11075.97 221.97 54691.42 88888.00 2015-11-20 06:25:23.911 324 11076.02 221.99 54691.37 88888.00 2015-11-20 06:25:24.411 324 11076.04 222.06 54691.31 88888.00 2015-11-20 06:25:24.911 324 11076.13 222.07 54691.16 88888.00 2015-11-20 06:25:25.411 324 11076.12 222.02 54691.11 88888.00 2015-11-20 06:25:25.911 324 11076.09 222.05 54691.10 88888.00 2015-11-20 06:25:26.411 324 11076.12 222.15 54691.02 88888.00 2015-11-20 06:25:26.911 324 11076.12 222.19 54690.99 88888.00 2015-11-20 06:25:27.411 324 11076.13 222.13 54691.02 88888.00 2015-11-20 06:25:27.911 324 11076.16 222.10 54691.12 88888.00 2015-11-20 06:25:28.411 324 11076.19 222.08 54691.11 88888.00 2015-11-20 06:25:28.911 324 11076.21 222.14 54691.02 88888.00 2015-11-20 06:25:29.411 324 11076.21 222.15 54690.96 88888.00 2015-11-20 06:25:29.911 324 11076.20 222.10 54690.85 88888.00 2015-11-20 06:25:30.411 324 11076.20 222.05 54690.80 88888.00 2015-11-20 06:25:30.911 324 11076.20 222.12 54690.83 88888.00 2015-11-20 06:25:31.411 324 11076.19 222.15 54690.85 88888.00 2015-11-20 06:25:31.911 324 11076.21 222.13 54690.82 88888.00 2015-11-20 06:25:32.411 324 11076.24 222.10 54690.89 88888.00 2015-11-20 06:25:32.911 324 11076.16 222.01 54690.99 88888.00 2015-11-20 06:25:33.411 324 11076.19 221.94 54691.00 88888.00 2015-11-20 06:25:33.911 324 11076.24 221.87 54690.99 88888.00 2015-11-20 06:25:34.411 324 11076.23 221.78 54691.12 88888.00 2015-11-20 06:25:34.911 324 11076.26 221.73 54691.18 88888.00 2015-11-20 06:25:35.411 324 11076.28 221.78 54691.10 88888.00 2015-11-20 06:25:35.911 324 11076.29 221.81 54691.05 88888.00 2015-11-20 06:25:36.411 324 11076.28 221.80 54691.06 88888.00 2015-11-20 06:25:36.911 324 11076.31 221.82 54690.97 88888.00 2015-11-20 06:25:37.411 324 11076.31 221.73 54691.01 88888.00 2015-11-20 06:25:37.911 324 11076.37 221.65 54691.08 88888.00 2015-11-20 06:25:38.411 324 11076.36 221.68 54691.10 88888.00 2015-11-20 06:25:38.911 324 11076.37 221.74 54691.05 88888.00 2015-11-20 06:25:39.411 324 11076.44 221.78 54691.02 88888.00 2015-11-20 06:25:39.911 324 11076.39 221.74 54691.02 88888.00 2015-11-20 06:25:40.411 324 11076.45 221.65 54691.05 88888.00 2015-11-20 06:25:40.911 324 11076.41 221.62 54691.10 88888.00 2015-11-20 06:25:41.411 324 11076.39 221.60 54691.11 88888.00 2015-11-20 06:25:41.911 324 11076.49 221.60 54691.16 88888.00 2015-11-20 06:25:42.411 324 11076.41 221.56 54691.17 88888.00 2015-11-20 06:25:42.911 324 11076.44 221.48 54691.06 88888.00 2015-11-20 06:25:43.411 324 11076.42 221.46 54691.05 88888.00 2015-11-20 06:25:43.911 324 11076.36 221.48 54691.07 88888.00 2015-11-20 06:25:44.411 324 11076.34 221.47 54691.19 88888.00 2015-11-20 06:25:44.911 324 11076.35 221.43 54691.11 88888.00 2015-11-20 06:25:45.412 324 11076.45 221.36 54691.03 88888.00 2015-11-20 06:25:45.912 324 11076.46 221.28 54691.03 88888.00 2015-11-20 06:25:46.412 324 11076.47 221.31 54691.06 88888.00 2015-11-20 06:25:46.912 324 11076.49 221.32 54691.12 88888.00 2015-11-20 06:25:47.412 324 11076.42 221.30 54691.16 88888.00 2015-11-20 06:25:47.912 324 11076.41 221.30 54691.09 88888.00 2015-11-20 06:25:48.412 324 11076.46 221.31 54691.09 88888.00 2015-11-20 06:25:48.912 324 11076.50 221.30 54691.14 88888.00 2015-11-20 06:25:49.412 324 11076.46 221.28 54691.18 88888.00 2015-11-20 06:25:49.912 324 11076.37 221.26 54691.20 88888.00 2015-11-20 06:25:50.412 324 11076.41 221.22 54691.18 88888.00 2015-11-20 06:25:50.912 324 11076.39 221.21 54691.32 88888.00 2015-11-20 06:25:51.412 324 11076.39 221.25 54691.43 88888.00 2015-11-20 06:25:51.912 324 11076.39 221.25 54691.43 88888.00 2015-11-20 06:25:52.412 324 11076.36 221.23 54691.45 88888.00 2015-11-20 06:25:52.912 324 11076.35 221.26 54691.44 88888.00 2015-11-20 06:25:53.412 324 11076.31 221.22 54691.45 88888.00 2015-11-20 06:25:53.912 324 11076.28 221.19 54691.45 88888.00 2015-11-20 06:25:54.412 324 11076.29 221.12 54691.46 88888.00 2015-11-20 06:25:54.912 324 11076.24 221.09 54691.55 88888.00 2015-11-20 06:25:55.412 324 11076.25 221.06 54691.52 88888.00 2015-11-20 06:25:55.912 324 11076.31 221.03 54691.46 88888.00 2015-11-20 06:25:56.412 324 11076.33 221.00 54691.43 88888.00 2015-11-20 06:25:56.912 324 11076.39 220.97 54691.45 88888.00 2015-11-20 06:25:57.412 324 11076.30 220.96 54691.47 88888.00 2015-11-20 06:25:57.912 324 11076.34 220.95 54691.47 88888.00 2015-11-20 06:25:58.412 324 11076.29 220.94 54691.58 88888.00 2015-11-20 06:25:58.912 324 11076.26 220.94 54691.56 88888.00 2015-11-20 06:25:59.412 324 11076.25 220.95 54691.58 88888.00 2015-11-20 06:25:59.912 324 11076.15 220.89 54691.62 88888.00 2015-11-20 06:26:00.412 324 11076.15 220.92 54691.62 88888.00 2015-11-20 06:26:00.912 324 11076.16 220.84 54691.72 88888.00 2015-11-20 06:26:01.412 324 11076.21 220.83 54691.75 88888.00 2015-11-20 06:26:01.912 324 11076.16 220.77 54691.75 88888.00 2015-11-20 06:26:02.412 324 11076.16 220.78 54691.80 88888.00 2015-11-20 06:26:02.912 324 11076.15 220.74 54691.87 88888.00 2015-11-20 06:26:03.412 324 11076.08 220.76 54691.85 88888.00 2015-11-20 06:26:03.912 324 11076.05 220.75 54691.89 88888.00 2015-11-20 06:26:04.412 324 11076.03 220.78 54691.90 88888.00 2015-11-20 06:26:04.912 324 11076.00 220.72 54691.90 88888.00 2015-11-20 06:26:05.412 324 11075.98 220.67 54691.90 88888.00 2015-11-20 06:26:05.912 324 11076.00 220.61 54691.87 88888.00 2015-11-20 06:26:06.412 324 11076.00 220.55 54691.90 88888.00 2015-11-20 06:26:06.912 324 11076.04 220.58 54691.90 88888.00 2015-11-20 06:26:07.412 324 11076.05 220.54 54691.87 88888.00 2015-11-20 06:26:07.912 324 11075.98 220.54 54691.88 88888.00 2015-11-20 06:26:08.412 324 11075.97 220.56 54691.82 88888.00 2015-11-20 06:26:08.912 324 11075.99 220.58 54691.90 88888.00 2015-11-20 06:26:09.412 324 11075.95 220.61 54692.02 88888.00 2015-11-20 06:26:09.912 324 11075.90 220.55 54692.06 88888.00 2015-11-20 06:26:10.412 324 11075.90 220.52 54692.08 88888.00 2015-11-20 06:26:10.912 324 11075.93 220.55 54692.02 88888.00 2015-11-20 06:26:11.412 324 11075.93 220.50 54692.00 88888.00 2015-11-20 06:26:11.912 324 11075.90 220.47 54692.00 88888.00 2015-11-20 06:26:12.412 324 11075.94 220.50 54691.98 88888.00 2015-11-20 06:26:12.912 324 11075.94 220.52 54691.97 88888.00 2015-11-20 06:26:13.412 324 11076.00 220.51 54692.03 88888.00 2015-11-20 06:26:13.912 324 11075.93 220.53 54691.98 88888.00 2015-11-20 06:26:14.412 324 11075.94 220.53 54691.97 88888.00 2015-11-20 06:26:14.912 324 11075.93 220.50 54692.07 88888.00 2015-11-20 06:26:15.412 324 11075.98 220.49 54692.08 88888.00 2015-11-20 06:26:15.912 324 11076.02 220.41 54692.11 88888.00 2015-11-20 06:26:16.412 324 11076.02 220.43 54692.11 88888.00 2015-11-20 06:26:16.912 324 11076.07 220.38 54692.05 88888.00 2015-11-20 06:26:17.412 324 11076.13 220.33 54692.05 88888.00 2015-11-20 06:26:17.912 324 11076.10 220.33 54692.11 88888.00 2015-11-20 06:26:18.412 324 11076.16 220.29 54692.11 88888.00 2015-11-20 06:26:18.912 324 11076.23 220.28 54692.06 88888.00 2015-11-20 06:26:19.412 324 11076.24 220.25 54692.03 88888.00 2015-11-20 06:26:19.912 324 11076.21 220.24 54691.99 88888.00 2015-11-20 06:26:20.412 324 11076.26 220.20 54691.99 88888.00 2015-11-20 06:26:20.912 324 11076.30 220.13 54692.02 88888.00 2015-11-20 06:26:21.412 324 11076.37 220.16 54692.06 88888.00 2015-11-20 06:26:21.912 324 11076.47 220.10 54692.03 88888.00 2015-11-20 06:26:22.412 324 11076.47 220.09 54691.97 88888.00 2015-11-20 06:26:22.912 324 11076.50 220.07 54692.02 88888.00 2015-11-20 06:26:23.412 324 11076.58 220.07 54691.99 88888.00 2015-11-20 06:26:23.912 324 11076.57 220.00 54691.95 88888.00 2015-11-20 06:26:24.412 324 11076.56 219.96 54691.96 88888.00 2015-11-20 06:26:24.912 324 11076.62 219.96 54691.96 88888.00 2015-11-20 06:26:25.412 324 11076.70 219.93 54691.95 88888.00 2015-11-20 06:26:25.912 324 11076.71 219.84 54691.89 88888.00 2015-11-20 06:26:26.412 324 11076.77 219.83 54691.87 88888.00 2015-11-20 06:26:26.912 324 11076.86 219.82 54691.91 88888.00 2015-11-20 06:26:27.412 324 11076.91 219.83 54691.84 88888.00 2015-11-20 06:26:27.912 324 11076.93 219.78 54691.82 88888.00 2015-11-20 06:26:28.412 324 11076.88 219.66 54691.82 88888.00 2015-11-20 06:26:28.912 324 11076.94 219.61 54691.82 88888.00 2015-11-20 06:26:29.412 324 11077.07 219.62 54691.80 88888.00 2015-11-20 06:26:29.912 324 11077.10 219.65 54691.82 88888.00 2015-11-20 06:26:30.412 324 11077.14 219.62 54691.84 88888.00 2015-11-20 06:26:30.912 324 11077.15 219.56 54691.79 88888.00 2015-11-20 06:26:31.412 324 11077.17 219.52 54691.78 88888.00 2015-11-20 06:26:31.912 324 11077.25 219.51 54691.73 88888.00 2015-11-20 06:26:32.412 324 11077.34 219.46 54691.67 88888.00 2015-11-20 06:26:32.912 324 11077.39 219.44 54691.61 88888.00 2015-11-20 06:26:33.412 324 11077.43 219.45 54691.59 88888.00 2015-11-20 06:26:33.912 324 11077.49 219.42 54691.64 88888.00 2015-11-20 06:26:34.412 324 11077.57 219.43 54691.68 88888.00 2015-11-20 06:26:34.912 324 11077.60 219.41 54691.64 88888.00 2015-11-20 06:26:35.412 324 11077.66 219.36 54691.61 88888.00 2015-11-20 06:26:35.912 324 11077.69 219.36 54691.56 88888.00 2015-11-20 06:26:36.412 324 11077.70 219.37 54691.50 88888.00 2015-11-20 06:26:36.912 324 11077.76 219.32 54691.44 88888.00 2015-11-20 06:26:37.412 324 11077.82 219.22 54691.42 88888.00 2015-11-20 06:26:37.912 324 11077.87 219.23 54691.43 88888.00 2015-11-20 06:26:38.412 324 11077.93 219.23 54691.42 88888.00 2015-11-20 06:26:38.912 324 11077.99 219.20 54691.34 88888.00 2015-11-20 06:26:39.412 324 11078.12 219.20 54691.34 88888.00 2015-11-20 06:26:39.912 324 11078.16 219.16 54691.28 88888.00 2015-11-20 06:26:40.412 324 11078.27 219.17 54691.26 88888.00 2015-11-20 06:26:40.912 324 11078.24 219.19 54691.27 88888.00 2015-11-20 06:26:41.412 324 11078.27 219.15 54691.19 88888.00 2015-11-20 06:26:41.912 324 11078.29 219.12 54691.16 88888.00 2015-11-20 06:26:42.412 324 11078.40 219.07 54691.17 88888.00 2015-11-20 06:26:42.912 324 11078.45 218.95 54691.11 88888.00 2015-11-20 06:26:43.412 324 11078.50 218.94 54691.12 88888.00 2015-11-20 06:26:43.912 324 11078.53 218.92 54691.06 88888.00 2015-11-20 06:26:44.412 324 11078.65 218.90 54690.99 88888.00 2015-11-20 06:26:44.912 324 11078.71 218.89 54690.91 88888.00 2015-11-20 06:26:45.412 324 11078.71 218.89 54690.92 88888.00 2015-11-20 06:26:45.912 324 11078.77 218.97 54690.90 88888.00 2015-11-20 06:26:46.412 324 11078.87 218.92 54690.89 88888.00 2015-11-20 06:26:46.912 324 11078.95 218.85 54690.77 88888.00 2015-11-20 06:26:47.412 324 11079.00 218.83 54690.73 88888.00 2015-11-20 06:26:47.912 324 11079.01 218.75 54690.75 88888.00 2015-11-20 06:26:48.412 324 11079.05 218.73 54690.71 88888.00 2015-11-20 06:26:48.912 324 11079.16 218.72 54690.71 88888.00 2015-11-20 06:26:49.412 324 11079.19 218.82 54690.68 88888.00 2015-11-20 06:26:49.912 324 11079.16 218.82 54690.57 88888.00 2015-11-20 06:26:50.412 324 11079.13 218.77 54690.52 88888.00 2015-11-20 06:26:50.912 324 11079.24 218.78 54690.49 88888.00 2015-11-20 06:26:51.412 324 11079.37 218.85 54690.49 88888.00 2015-11-20 06:26:51.912 324 11079.37 218.80 54690.52 88888.00 2015-11-20 06:26:52.412 324 11079.44 218.77 54690.55 88888.00 2015-11-20 06:26:52.912 324 11079.50 218.74 54690.40 88888.00 2015-11-20 06:26:53.412 324 11079.61 218.74 54690.27 88888.00 2015-11-20 06:26:53.912 324 11079.68 218.74 54690.28 88888.00 2015-11-20 06:26:54.412 324 11079.70 218.76 54690.30 88888.00 2015-11-20 06:26:54.912 324 11079.78 218.78 54690.23 88888.00 2015-11-20 06:26:55.412 324 11079.81 218.81 54690.15 88888.00 2015-11-20 06:26:55.912 324 11079.92 218.84 54690.02 88888.00 2015-11-20 06:26:56.412 324 11080.06 218.84 54689.96 88888.00 2015-11-20 06:26:56.912 324 11080.05 218.85 54689.92 88888.00 2015-11-20 06:26:57.412 324 11080.16 218.83 54689.86 88888.00 2015-11-20 06:26:57.912 324 11080.18 218.89 54689.89 88888.00 2015-11-20 06:26:58.412 324 11080.33 218.90 54689.87 88888.00 2015-11-20 06:26:58.912 324 11080.36 218.91 54689.84 88888.00 2015-11-20 06:26:59.412 324 11080.37 218.87 54689.78 88888.00 2015-11-20 06:26:59.912 324 11080.46 218.93 54689.76 88888.00 2015-11-20 06:27:00.412 324 11080.55 218.99 54689.66 88888.00 2015-11-20 06:27:00.912 324 11080.62 219.02 54689.58 88888.00 2015-11-20 06:27:01.412 324 11080.74 219.04 54689.57 88888.00 2015-11-20 06:27:01.912 324 11080.80 219.04 54689.47 88888.00 2015-11-20 06:27:02.412 324 11080.88 219.01 54689.44 88888.00 2015-11-20 06:27:02.912 324 11080.95 219.04 54689.35 88888.00 2015-11-20 06:27:03.412 324 11081.01 219.14 54689.26 88888.00 2015-11-20 06:27:03.912 324 11081.06 219.20 54689.18 88888.00 2015-11-20 06:27:04.412 324 11081.14 219.18 54689.21 88888.00 2015-11-20 06:27:04.912 324 11081.27 219.24 54689.24 88888.00 2015-11-20 06:27:05.412 324 11081.36 219.32 54689.13 88888.00 2015-11-20 06:27:05.912 324 11081.37 219.39 54689.08 88888.00 2015-11-20 06:27:06.412 324 11081.41 219.39 54689.04 88888.00 2015-11-20 06:27:06.912 324 11081.51 219.37 54688.95 88888.00 2015-11-20 06:27:07.412 324 11081.62 219.34 54688.82 88888.00 2015-11-20 06:27:07.912 324 11081.73 219.36 54688.79 88888.00 2015-11-20 06:27:08.412 324 11081.84 219.40 54688.73 88888.00 2015-11-20 06:27:08.912 324 11081.93 219.41 54688.68 88888.00 2015-11-20 06:27:09.412 324 11081.94 219.46 54688.64 88888.00 2015-11-20 06:27:09.912 324 11082.05 219.50 54688.57 88888.00 2015-11-20 06:27:10.412 324 11082.10 219.50 54688.51 88888.00 2015-11-20 06:27:10.912 324 11082.19 219.56 54688.39 88888.00 2015-11-20 06:27:11.412 324 11082.32 219.58 54688.40 88888.00 2015-11-20 06:27:11.912 324 11082.38 219.65 54688.43 88888.00 2015-11-20 06:27:12.412 324 11082.48 219.76 54688.36 88888.00 2015-11-20 06:27:12.912 324 11082.61 219.78 54688.29 88888.00 2015-11-20 06:27:13.412 324 11082.66 219.80 54688.22 88888.00 2015-11-20 06:27:13.912 324 11082.66 219.90 54688.10 88888.00 2015-11-20 06:27:14.412 324 11082.74 219.93 54688.05 88888.00 2015-11-20 06:27:14.912 324 11082.89 219.95 54688.07 88888.00 2015-11-20 06:27:15.412 324 11083.00 219.96 54688.01 88888.00 2015-11-20 06:27:15.912 324 11083.08 219.98 54687.94 88888.00 2015-11-20 06:27:16.412 324 11083.11 220.08 54687.86 88888.00 2015-11-20 06:27:16.912 324 11083.19 220.17 54687.80 88888.00 2015-11-20 06:27:17.412 324 11083.29 220.19 54687.68 88888.00 2015-11-20 06:27:17.912 324 11083.40 220.19 54687.63 88888.00 2015-11-20 06:27:18.412 324 11083.45 220.19 54687.52 88888.00 2015-11-20 06:27:18.912 324 11083.60 220.30 54687.51 88888.00 2015-11-20 06:27:19.412 324 11083.63 220.43 54687.49 88888.00 2015-11-20 06:27:19.912 324 11083.76 220.49 54687.50 88888.00 2015-11-20 06:27:20.412 324 11083.83 220.44 54687.47 88888.00 2015-11-20 06:27:20.912 324 11083.92 220.47 54687.38 88888.00 2015-11-20 06:27:21.412 324 11084.00 220.58 54687.37 88888.00 2015-11-20 06:27:21.912 324 11084.05 220.60 54687.35 88888.00 2015-11-20 06:27:22.412 324 11084.14 220.63 54687.28 88888.00 2015-11-20 06:27:22.912 324 11084.23 220.68 54687.19 88888.00 2015-11-20 06:27:23.412 324 11084.28 220.78 54687.12 88888.00 2015-11-20 06:27:23.912 324 11084.38 220.83 54687.12 88888.00 2015-11-20 06:27:24.412 324 11084.42 220.88 54687.05 88888.00 2015-11-20 06:27:24.912 324 11084.51 220.88 54686.98 88888.00 2015-11-20 06:27:25.412 324 11084.57 220.88 54686.89 88888.00 2015-11-20 06:27:25.912 324 11084.67 220.98 54686.79 88888.00 2015-11-20 06:27:26.412 324 11084.82 221.01 54686.73 88888.00 2015-11-20 06:27:26.912 324 11084.86 220.98 54686.69 88888.00 2015-11-20 06:27:27.412 324 11084.89 221.08 54686.68 88888.00 2015-11-20 06:27:27.912 324 11084.98 221.19 54686.60 88888.00 2015-11-20 06:27:28.412 324 11085.04 221.27 54686.53 88888.00 2015-11-20 06:27:28.912 324 11085.13 221.28 54686.42 88888.00 2015-11-20 06:27:29.412 324 11085.18 221.28 54686.36 88888.00 2015-11-20 06:27:29.912 324 11085.19 221.29 54686.34 88888.00 2015-11-20 06:27:30.412 324 11085.22 221.36 54686.36 88888.00 2015-11-20 06:27:30.912 324 11085.30 221.39 54686.35 88888.00 2015-11-20 06:27:31.412 324 11085.30 221.40 54686.35 88888.00 2015-11-20 06:27:31.912 324 11085.40 221.46 54686.31 88888.00 2015-11-20 06:27:32.412 324 11085.46 221.48 54686.20 88888.00 2015-11-20 06:27:32.912 324 11085.50 221.53 54686.20 88888.00 2015-11-20 06:27:33.412 324 11085.50 221.53 54686.16 88888.00 2015-11-20 06:27:33.912 324 11085.60 221.45 54686.11 88888.00 2015-11-20 06:27:34.412 324 11085.69 221.45 54686.06 88888.00 2015-11-20 06:27:34.912 324 11085.75 221.45 54686.05 88888.00 2015-11-20 06:27:35.412 324 11085.78 221.43 54686.02 88888.00 2015-11-20 06:27:35.912 324 11085.80 221.51 54686.05 88888.00 2015-11-20 06:27:36.412 324 11085.85 221.60 54685.99 88888.00 2015-11-20 06:27:36.912 324 11085.92 221.63 54685.93 88888.00 2015-11-20 06:27:37.412 324 11085.96 221.70 54685.97 88888.00 2015-11-20 06:27:37.912 324 11085.97 221.70 54685.91 88888.00 2015-11-20 06:27:38.412 324 11086.04 221.68 54685.85 88888.00 2015-11-20 06:27:38.912 324 11086.09 221.63 54685.82 88888.00 2015-11-20 06:27:39.412 324 11086.14 221.64 54685.82 88888.00 2015-11-20 06:27:39.912 324 11086.22 221.69 54685.85 88888.00 2015-11-20 06:27:40.412 324 11086.23 221.70 54685.82 88888.00 2015-11-20 06:27:40.912 324 11086.25 221.72 54685.76 88888.00 2015-11-20 06:27:41.412 324 11086.25 221.80 54685.79 88888.00 2015-11-20 06:27:41.912 324 11086.29 221.88 54685.73 88888.00 2015-11-20 06:27:42.412 324 11086.34 221.78 54685.66 88888.00 2015-11-20 06:27:42.912 324 11086.34 221.76 54685.65 88888.00 2015-11-20 06:27:43.412 324 11086.37 221.78 54685.63 88888.00 2015-11-20 06:27:43.912 324 11086.47 221.80 54685.65 88888.00 2015-11-20 06:27:44.412 324 11086.48 221.81 54685.57 88888.00 2015-11-20 06:27:44.912 324 11086.45 221.80 54685.48 88888.00 2015-11-20 06:27:45.412 324 11086.53 221.78 54685.47 88888.00 2015-11-20 06:27:45.912 324 11086.51 221.76 54685.49 88888.00 2015-11-20 06:27:46.412 324 11086.49 221.81 54685.47 88888.00 2015-11-20 06:27:46.912 324 11086.54 221.82 54685.44 88888.00 2015-11-20 06:27:47.412 324 11086.59 221.89 54685.49 88888.00 2015-11-20 06:27:47.912 324 11086.65 221.86 54685.55 88888.00 2015-11-20 06:27:48.412 324 11086.65 221.85 54685.53 88888.00 2015-11-20 06:27:48.912 324 11086.60 221.84 54685.47 88888.00 2015-11-20 06:27:49.412 324 11086.64 221.89 54685.46 88888.00 2015-11-20 06:27:49.912 324 11086.68 221.96 54685.47 88888.00 2015-11-20 06:27:50.412 324 11086.71 221.99 54685.47 88888.00 2015-11-20 06:27:50.912 324 11086.70 222.03 54685.50 88888.00 2015-11-20 06:27:51.412 324 11086.69 222.04 54685.54 88888.00 2015-11-20 06:27:51.912 324 11086.72 221.98 54685.40 88888.00 2015-11-20 06:27:52.412 324 11086.71 221.95 54685.32 88888.00 2015-11-20 06:27:52.912 324 11086.74 221.90 54685.27 88888.00 2015-11-20 06:27:53.412 324 11086.72 221.93 54685.32 88888.00 2015-11-20 06:27:53.912 324 11086.68 221.93 54685.35 88888.00 2015-11-20 06:27:54.412 324 11086.70 221.95 54685.38 88888.00 2015-11-20 06:27:54.912 324 11086.72 221.94 54685.38 88888.00 2015-11-20 06:27:55.412 324 11086.66 221.93 54685.32 88888.00 2015-11-20 06:27:55.912 324 11086.70 221.90 54685.29 88888.00 2015-11-20 06:27:56.412 324 11086.74 221.88 54685.28 88888.00 2015-11-20 06:27:56.912 324 11086.81 221.89 54685.11 88888.00 2015-11-20 06:27:57.412 324 11086.80 221.86 54685.10 88888.00 2015-11-20 06:27:57.912 324 11086.75 221.89 54685.19 88888.00 2015-11-20 06:27:58.412 324 11086.77 221.89 54685.21 88888.00 2015-11-20 06:27:58.912 324 11086.79 221.93 54685.24 88888.00 2015-11-20 06:27:59.412 324 11086.75 221.93 54685.21 88888.00 2015-11-20 06:27:59.912 324 11086.77 222.02 54685.24 88888.00 2015-11-20 06:28:00.412 324 11086.80 221.98 54685.23 88888.00 2015-11-20 06:28:00.912 324 11086.74 222.01 54685.23 88888.00 2015-11-20 06:28:01.412 324 11086.75 221.96 54685.24 88888.00 2015-11-20 06:28:01.912 324 11086.86 221.96 54685.26 88888.00 2015-11-20 06:28:02.412 324 11086.80 221.97 54685.33 88888.00 2015-11-20 06:28:02.912 324 11086.74 221.93 54685.29 88888.00 2015-11-20 06:28:03.412 324 11086.77 221.97 54685.29 88888.00 2015-11-20 06:28:03.912 324 11086.74 221.98 54685.30 88888.00 2015-11-20 06:28:04.412 324 11086.75 221.91 54685.28 88888.00 2015-11-20 06:28:04.912 324 11086.77 221.91 54685.27 88888.00 2015-11-20 06:28:05.412 324 11086.75 221.93 54685.23 88888.00 2015-11-20 06:28:05.912 324 11086.70 222.02 54685.28 88888.00 2015-11-20 06:28:06.412 324 11086.71 222.04 54685.23 88888.00 2015-11-20 06:28:06.912 324 11086.69 222.04 54685.28 88888.00 2015-11-20 06:28:07.412 324 11086.71 221.95 54685.29 88888.00 2015-11-20 06:28:07.912 324 11086.74 221.93 54685.26 88888.00 2015-11-20 06:28:08.412 324 11086.77 221.93 54685.23 88888.00 2015-11-20 06:28:08.912 324 11086.74 221.94 54685.28 88888.00 2015-11-20 06:28:09.412 324 11086.72 221.96 54685.30 88888.00 2015-11-20 06:28:09.912 324 11086.72 221.89 54685.28 88888.00 2015-11-20 06:28:10.412 324 11086.68 221.93 54685.27 88888.00 2015-11-20 06:28:10.912 324 11086.69 221.96 54685.35 88888.00 2015-11-20 06:28:11.412 324 11086.71 222.02 54685.32 88888.00 2015-11-20 06:28:11.912 324 11086.69 222.02 54685.23 88888.00 2015-11-20 06:28:12.412 324 11086.69 222.04 54685.26 88888.00 2015-11-20 06:28:12.912 324 11086.65 222.06 54685.21 88888.00 2015-11-20 06:28:13.412 324 11086.64 221.99 54685.23 88888.00 2015-11-20 06:28:13.912 324 11086.61 221.96 54685.24 88888.00 2015-11-20 06:28:14.412 324 11086.63 222.01 54685.28 88888.00 2015-11-20 06:28:14.912 324 11086.61 222.01 54685.28 88888.00 2015-11-20 06:28:15.412 324 11086.59 221.98 54685.28 88888.00 2015-11-20 06:28:15.912 324 11086.59 221.91 54685.35 88888.00 2015-11-20 06:28:16.412 324 11086.58 221.97 54685.40 88888.00 2015-11-20 06:28:16.912 324 11086.60 222.01 54685.32 88888.00 2015-11-20 06:28:17.412 324 11086.59 222.03 54685.31 88888.00 2015-11-20 06:28:17.912 324 11086.51 221.96 54685.35 88888.00 2015-11-20 06:28:18.412 324 11086.49 221.94 54685.37 88888.00 2015-11-20 06:28:18.912 324 11086.54 221.96 54685.33 88888.00 2015-11-20 06:28:19.412 324 11086.55 221.99 54685.33 88888.00 2015-11-20 06:28:19.912 324 11086.47 221.98 54685.32 88888.00 2015-11-20 06:28:20.412 324 11086.48 221.93 54685.26 88888.00 2015-11-20 06:28:20.912 324 11086.45 221.94 54685.24 88888.00 2015-11-20 06:28:21.412 324 11086.45 221.97 54685.27 88888.00 2015-11-20 06:28:21.912 324 11086.49 221.99 54685.28 88888.00 2015-11-20 06:28:22.412 324 11086.47 221.99 54685.28 88888.00 2015-11-20 06:28:22.912 324 11086.38 221.96 54685.28 88888.00 2015-11-20 06:28:23.412 324 11086.37 221.90 54685.33 88888.00 2015-11-20 06:28:23.912 324 11086.39 221.98 54685.40 88888.00 2015-11-20 06:28:24.412 324 11086.37 221.99 54685.37 88888.00 2015-11-20 06:28:24.912 324 11086.29 221.99 54685.33 88888.00 2015-11-20 06:28:25.412 324 11086.29 222.01 54685.31 88888.00 2015-11-20 06:28:25.912 324 11086.25 221.91 54685.36 88888.00 2015-11-20 06:28:26.412 324 11086.21 221.91 54685.42 88888.00 2015-11-20 06:28:26.912 324 11086.24 221.95 54685.44 88888.00 2015-11-20 06:28:27.412 324 11086.24 221.98 54685.38 88888.00 2015-11-20 06:28:27.912 324 11086.23 222.01 54685.39 88888.00 2015-11-20 06:28:28.412 324 11086.21 222.03 54685.42 88888.00 2015-11-20 06:28:28.912 324 11086.13 222.03 54685.76 88888.00 2015-11-20 06:28:29.412 324 11086.14 222.04 54685.56 88888.00 2015-11-20 06:28:29.912 324 11086.09 222.06 54685.36 88888.00 2015-11-20 06:28:30.412 324 11086.08 222.10 54685.44 88888.00 2015-11-20 06:28:30.912 324 11086.04 222.10 54685.45 88888.00 2015-11-20 06:28:31.412 324 11086.02 222.10 54685.45 88888.00 2015-11-20 06:28:31.912 324 11086.04 222.10 54685.47 88888.00 2015-11-20 06:28:32.412 324 11086.00 222.03 54685.52 88888.00 2015-11-20 06:28:32.912 324 11085.98 222.01 54685.62 88888.00 2015-11-20 06:28:33.412 324 11086.02 221.99 54685.67 88888.00 2015-11-20 06:28:33.912 324 11085.98 221.95 54685.68 88888.00 2015-11-20 06:28:34.412 324 11085.97 221.99 54685.70 88888.00 2015-11-20 06:28:34.912 324 11085.95 222.03 54685.72 88888.00 2015-11-20 06:28:35.412 324 11085.86 222.01 54685.84 88888.00 2015-11-20 06:28:35.912 324 11085.83 222.02 54685.82 88888.00 2015-11-20 06:28:36.412 324 11085.87 222.04 54685.77 88888.00 2015-11-20 06:28:36.912 324 11085.90 222.14 54685.80 88888.00 2015-11-20 06:28:37.412 324 11085.91 222.14 54685.79 88888.00 2015-11-20 06:28:37.912 324 11085.87 222.14 54685.75 88888.00 2015-11-20 06:28:38.412 324 11085.83 222.14 54685.73 88888.00 2015-11-20 06:28:38.912 324 11085.83 222.15 54685.73 88888.00 2015-11-20 06:28:39.412 324 11085.75 222.15 54685.71 88888.00 2015-11-20 06:28:39.912 324 11085.70 222.10 54685.73 88888.00 2015-11-20 06:28:40.412 324 11085.71 222.06 54685.83 88888.00 2015-11-20 06:28:40.912 324 11085.65 222.05 54685.85 88888.00 2015-11-20 06:28:41.412 324 11085.64 222.05 54685.90 88888.00 2015-11-20 06:28:41.912 324 11085.65 222.06 54685.90 88888.00 2015-11-20 06:28:42.412 324 11085.65 222.05 54685.84 88888.00 2015-11-20 06:28:42.912 324 11085.60 222.08 54685.88 88888.00 2015-11-20 06:28:43.412 324 11085.56 222.14 54685.85 88888.00 2015-11-20 06:28:43.912 324 11085.53 222.08 54685.77 88888.00 2015-11-20 06:28:44.412 324 11085.55 222.11 54685.85 88888.00 2015-11-20 06:28:44.912 324 11085.54 222.19 54685.91 88888.00 2015-11-20 06:28:45.412 324 11085.51 222.15 54685.97 88888.00 2015-11-20 06:28:45.912 324 11085.45 222.18 54685.99 88888.00 2015-11-20 06:28:46.412 324 11085.46 222.19 54686.01 88888.00 2015-11-20 06:28:46.912 324 11085.45 222.14 54685.98 88888.00 2015-11-20 06:28:47.412 324 11085.43 222.12 54686.05 88888.00 2015-11-20 06:28:47.912 324 11085.41 222.14 54686.14 88888.00 2015-11-20 06:28:48.412 324 11085.44 222.16 54686.24 88888.00 2015-11-20 06:28:48.912 324 11085.40 222.22 54686.25 88888.00 2015-11-20 06:28:49.412 324 11085.33 222.25 54686.20 88888.00 2015-11-20 06:28:49.912 324 11085.23 222.16 54686.27 88888.00 2015-11-20 06:28:50.412 324 11085.29 222.14 54686.33 88888.00 2015-11-20 06:28:50.912 324 11085.36 222.18 54686.36 88888.00 2015-11-20 06:28:51.412 324 11085.30 222.25 54686.35 88888.00 2015-11-20 06:28:51.912 324 11085.28 222.27 54686.31 88888.00 2015-11-20 06:28:52.412 324 11085.34 222.15 54686.40 88888.00 2015-11-20 06:28:52.912 324 11085.29 222.13 54686.41 88888.00 2015-11-20 06:28:53.412 324 11085.30 222.14 54686.45 88888.00 2015-11-20 06:28:53.912 324 11085.29 222.23 54686.55 88888.00 2015-11-20 06:28:54.412 324 11085.25 222.25 54686.59 88888.00 2015-11-20 06:28:54.912 324 11085.28 222.29 54686.64 88888.00 2015-11-20 06:28:55.413 324 11085.27 222.27 54686.64 88888.00 2015-11-20 06:28:55.913 324 11085.20 222.27 54686.53 88888.00 2015-11-20 06:28:56.413 324 11085.19 222.23 54686.55 88888.00 2015-11-20 06:28:56.913 324 11085.22 222.22 54686.56 88888.00 2015-11-20 06:28:57.413 324 11085.22 222.20 54686.56 88888.00 2015-11-20 06:28:57.913 324 11085.22 222.25 54686.54 88888.00 2015-11-20 06:28:58.413 324 11085.18 222.23 54686.59 88888.00 2015-11-20 06:28:58.913 324 11085.17 222.22 54686.61 88888.00 2015-11-20 06:28:59.413 324 11085.13 222.22 54686.62 88888.00 2015-11-20 06:28:59.913 324 11085.13 222.22 54686.64 88888.00 2015-11-20 06:29:00.413 324 11085.10 222.27 54686.70 88888.00 2015-11-20 06:29:00.913 324 11085.04 222.30 54686.72 88888.00 2015-11-20 06:29:01.413 324 11085.04 222.33 54686.75 88888.00 2015-11-20 06:29:01.913 324 11085.06 222.31 54686.78 88888.00 2015-11-20 06:29:02.413 324 11085.09 222.23 54686.87 88888.00 2015-11-20 06:29:02.913 324 11085.09 222.18 54686.94 88888.00 2015-11-20 06:29:03.413 324 11085.08 222.19 54686.90 88888.00 2015-11-20 06:29:03.913 324 11085.09 222.29 54686.91 88888.00 2015-11-20 06:29:04.413 324 11085.03 222.30 54686.93 88888.00 2015-11-20 06:29:04.913 324 11084.99 222.30 54686.86 88888.00 2015-11-20 06:29:05.413 324 11085.01 222.27 54686.87 88888.00 2015-11-20 06:29:05.913 324 11085.02 222.22 54686.91 88888.00 2015-11-20 06:29:06.413 324 11084.98 222.18 54686.96 88888.00 2015-11-20 06:29:06.913 324 11085.02 222.22 54686.96 88888.00 2015-11-20 06:29:07.413 324 11085.04 222.28 54686.94 88888.00 2015-11-20 06:29:07.913 324 11085.01 222.32 54686.94 88888.00 2015-11-20 06:29:08.413 324 11084.94 222.39 54686.96 88888.00 2015-11-20 06:29:08.913 324 11084.91 222.36 54686.96 88888.00 2015-11-20 06:29:09.413 324 11084.91 222.30 54686.99 88888.00 2015-11-20 06:29:09.913 324 11084.93 222.28 54686.97 88888.00 2015-11-20 06:29:10.413 324 11084.92 222.27 54686.96 88888.00 2015-11-20 06:29:10.913 324 11084.92 222.21 54686.93 88888.00 2015-11-20 06:29:11.413 324 11084.89 222.24 54686.95 88888.00 2015-11-20 06:29:11.913 324 11084.89 222.30 54686.98 88888.00 2015-11-20 06:29:12.413 324 11084.87 222.35 54686.99 88888.00 2015-11-20 06:29:12.913 324 11084.86 222.32 54686.97 88888.00 2015-11-20 06:29:13.413 324 11084.83 222.32 54687.02 88888.00 2015-11-20 06:29:13.913 324 11084.83 222.37 54687.06 88888.00 2015-11-20 06:29:14.413 324 11084.83 222.37 54687.13 88888.00 2015-11-20 06:29:14.913 324 11084.85 222.38 54687.17 88888.00 2015-11-20 06:29:15.413 324 11084.88 222.39 54687.13 88888.00 2015-11-20 06:29:15.913 324 11084.91 222.43 54687.05 88888.00 2015-11-20 06:29:16.413 324 11084.88 222.46 54687.05 88888.00 2015-11-20 06:29:16.913 324 11084.85 222.48 54687.00 88888.00 2015-11-20 06:29:17.413 324 11084.83 222.48 54687.05 88888.00 2015-11-20 06:29:17.913 324 11084.86 222.49 54687.11 88888.00 2015-11-20 06:29:18.413 324 11084.87 222.52 54687.21 88888.00 2015-11-20 06:29:18.913 324 11084.80 222.48 54687.23 88888.00 2015-11-20 06:29:19.413 324 11084.78 222.48 54687.24 88888.00 2015-11-20 06:29:19.913 324 11084.80 222.44 54687.21 88888.00 2015-11-20 06:29:20.413 324 11084.82 222.45 54687.28 88888.00 2015-11-20 06:29:20.913 324 11084.81 222.45 54687.28 88888.00 2015-11-20 06:29:21.413 324 11084.85 222.46 54687.28 88888.00 2015-11-20 06:29:21.913 324 11084.87 222.50 54687.23 88888.00 2015-11-20 06:29:22.413 324 11084.88 222.53 54687.13 88888.00 2015-11-20 06:29:22.913 324 11084.82 222.48 54687.13 88888.00 2015-11-20 06:29:23.413 324 11084.83 222.49 54687.16 88888.00 2015-11-20 06:29:23.913 324 11084.81 222.49 54687.12 88888.00 2015-11-20 06:29:24.413 324 11084.87 222.47 54687.08 88888.00 2015-11-20 06:29:24.913 324 11084.85 222.46 54687.14 88888.00 2015-11-20 06:29:25.413 324 11084.91 222.52 54687.06 88888.00 2015-11-20 06:29:25.913 324 11084.91 222.55 54687.12 88888.00 2015-11-20 06:29:26.413 324 11084.89 222.56 54687.11 88888.00 2015-11-20 06:29:26.913 324 11084.85 222.54 54687.08 88888.00 2015-11-20 06:29:27.413 324 11084.77 222.55 54687.15 88888.00 2015-11-20 06:29:27.913 324 11084.78 222.56 54687.10 88888.00 2015-11-20 06:29:28.413 324 11084.77 222.58 54687.03 88888.00 2015-11-20 06:29:28.913 324 11084.73 222.55 54687.05 88888.00 2015-11-20 06:29:29.413 324 11084.76 222.49 54687.06 88888.00 2015-11-20 06:29:29.913 324 11084.76 222.56 54687.14 88888.00 2015-11-20 06:29:30.413 324 11084.82 222.64 54687.23 88888.00 2015-11-20 06:29:30.913 324 11084.81 222.67 54687.24 88888.00 2015-11-20 06:29:31.413 324 11084.78 222.64 54687.14 88888.00 2015-11-20 06:29:31.913 324 11084.78 222.67 54687.05 88888.00 2015-11-20 06:29:32.413 324 11084.85 222.62 54687.12 88888.00 2015-11-20 06:29:32.913 324 11084.81 222.66 54687.08 88888.00 2015-11-20 06:29:33.413 324 11084.80 222.74 54687.13 88888.00 2015-11-20 06:29:33.913 324 11084.83 222.77 54687.08 88888.00 2015-11-20 06:29:34.413 324 11084.77 222.77 54687.10 88888.00 2015-11-20 06:29:34.913 324 11084.76 222.74 54687.07 88888.00 2015-11-20 06:29:35.413 324 11084.85 222.66 54687.00 88888.00 2015-11-20 06:29:35.913 324 11084.83 222.75 54687.05 88888.00 2015-11-20 06:29:36.413 324 11084.88 222.88 54687.05 88888.00 2015-11-20 06:29:36.913 324 11084.97 222.90 54687.05 88888.00 2015-11-20 06:29:37.413 324 11084.94 222.86 54687.04 88888.00 2015-11-20 06:29:37.913 324 11084.91 222.81 54687.00 88888.00 2015-11-20 06:29:38.413 324 11084.91 222.79 54687.03 88888.00 2015-11-20 06:29:38.913 324 11084.96 222.82 54686.99 88888.00 2015-11-20 06:29:39.413 324 11084.89 222.83 54686.98 88888.00 2015-11-20 06:29:39.913 324 11084.88 222.88 54686.98 88888.00 2015-11-20 06:29:40.413 324 11084.82 222.90 54687.05 88888.00 2015-11-20 06:29:40.913 324 11084.85 222.95 54687.00 88888.00 2015-11-20 06:29:41.413 324 11084.83 222.90 54686.95 88888.00 2015-11-20 06:29:41.913 324 11084.85 222.90 54686.96 88888.00 2015-11-20 06:29:42.413 324 11084.85 222.89 54686.98 88888.00 2015-11-20 06:29:42.913 324 11084.91 222.94 54686.91 88888.00 2015-11-20 06:29:43.413 324 11084.88 223.05 54686.90 88888.00 2015-11-20 06:29:43.913 324 11084.82 223.01 54686.89 88888.00 2015-11-20 06:29:44.413 324 11084.85 223.01 54686.90 88888.00 2015-11-20 06:29:44.913 324 11084.85 223.05 54686.90 88888.00 2015-11-20 06:29:45.413 324 11084.88 223.06 54686.96 88888.00 2015-11-20 06:29:45.913 324 11084.88 223.07 54687.02 88888.00 2015-11-20 06:29:46.413 324 11084.88 223.09 54686.98 88888.00 2015-11-20 06:29:46.913 324 11084.86 223.08 54686.98 88888.00 2015-11-20 06:29:47.413 324 11084.88 223.09 54686.91 88888.00 2015-11-20 06:29:47.913 324 11084.88 223.08 54686.89 88888.00 2015-11-20 06:29:48.413 324 11084.88 223.09 54686.91 88888.00 2015-11-20 06:29:48.913 324 11084.91 223.07 54686.95 88888.00 2015-11-20 06:29:49.413 324 11084.86 223.06 54686.91 88888.00 2015-11-20 06:29:49.913 324 11084.91 223.11 54686.88 88888.00 2015-11-20 06:29:50.413 324 11084.94 223.12 54686.86 88888.00 2015-11-20 06:29:50.913 324 11085.02 223.14 54686.88 88888.00 2015-11-20 06:29:51.413 324 11084.99 223.19 54686.81 88888.00 2015-11-20 06:29:51.913 324 11084.92 223.12 54686.79 88888.00 2015-11-20 06:29:52.413 324 11084.93 223.08 54686.87 88888.00 2015-11-20 06:29:52.913 324 11084.98 223.09 54686.88 88888.00 2015-11-20 06:29:53.413 324 11084.99 223.11 54686.85 88888.00 2015-11-20 06:29:53.913 324 11084.93 223.15 54686.89 88888.00 2015-11-20 06:29:54.413 324 11084.96 223.19 54686.91 88888.00 2015-11-20 06:29:54.913 324 11084.89 223.22 54686.96 88888.00 2015-11-20 06:29:55.413 324 11084.93 223.21 54686.95 88888.00 2015-11-20 06:29:55.913 324 11084.93 223.19 54686.89 88888.00 2015-11-20 06:29:56.413 324 11084.98 223.19 54686.91 88888.00 2015-11-20 06:29:56.913 324 11085.04 223.15 54686.94 88888.00 2015-11-20 06:29:57.413 324 11084.99 223.15 54686.98 88888.00 2015-11-20 06:29:57.913 324 11085.02 223.13 54686.94 88888.00 2015-11-20 06:29:58.413 324 11085.02 223.12 54687.00 88888.00 2015-11-20 06:29:58.913 324 11085.07 223.16 54686.87 88888.00 2015-11-20 06:29:59.413 324 11085.03 223.13 54686.78 88888.00 2015-11-20 06:29:59.913 324 11085.03 223.16 54686.70 88888.00 2015-11-20 06:30:00.413 324 11085.07 223.23 54686.60 88888.00 2015-11-20 06:30:00.913 324 11085.02 223.22 54686.63 88888.00 2015-11-20 06:30:01.413 324 11085.06 223.25 54686.61 88888.00 2015-11-20 06:30:01.913 324 11085.07 223.28 54686.68 88888.00 2015-11-20 06:30:02.413 324 11085.07 223.31 54686.77 88888.00 2015-11-20 06:30:02.913 324 11085.09 223.30 54686.77 88888.00 2015-11-20 06:30:03.413 324 11085.12 223.34 54686.76 88888.00 2015-11-20 06:30:03.913 324 11085.08 223.29 54686.61 88888.00 2015-11-20 06:30:04.413 324 11085.07 223.26 54686.44 88888.00 2015-11-20 06:30:04.913 324 11085.04 223.22 54686.51 88888.00 2015-11-20 06:30:05.413 324 11085.10 223.25 54686.64 88888.00 2015-11-20 06:30:05.913 324 11085.13 223.28 54686.69 88888.00 2015-11-20 06:30:06.413 324 11085.10 223.26 54686.69 88888.00 2015-11-20 06:30:06.913 324 11085.06 223.34 54686.66 88888.00 2015-11-20 06:30:07.413 324 11085.04 223.31 54686.68 88888.00 2015-11-20 06:30:07.913 324 11085.10 223.25 54686.66 88888.00 2015-11-20 06:30:08.413 324 11085.14 223.23 54686.66 88888.00 2015-11-20 06:30:08.913 324 11085.17 223.25 54686.67 88888.00 2015-11-20 06:30:09.413 324 11085.10 223.23 54686.60 88888.00 2015-11-20 06:30:09.913 324 11085.13 223.22 54686.62 88888.00 2015-11-20 06:30:10.413 324 11085.10 223.20 54686.63 88888.00 2015-11-20 06:30:10.913 324 11085.08 223.23 54686.60 88888.00 2015-11-20 06:30:11.413 324 11085.10 223.23 54686.53 88888.00 2015-11-20 06:30:11.913 324 11085.10 223.28 54686.54 88888.00 2015-11-20 06:30:12.413 324 11085.13 223.31 54686.60 88888.00 2015-11-20 06:30:12.913 324 11085.18 223.26 54686.63 88888.00 2015-11-20 06:30:13.413 324 11085.17 223.24 54686.69 88888.00 2015-11-20 06:30:13.913 324 11085.18 223.23 54686.66 88888.00 2015-11-20 06:30:14.413 324 11085.23 223.29 54686.68 88888.00 2015-11-20 06:30:14.913 324 11085.27 223.29 54686.72 88888.00 2015-11-20 06:30:15.413 324 11085.20 223.23 54686.66 88888.00 2015-11-20 06:30:15.913 324 11085.17 223.23 54686.62 88888.00 2015-11-20 06:30:16.413 324 11085.18 223.28 54686.68 88888.00 2015-11-20 06:30:16.913 324 11085.27 223.29 54686.67 88888.00 2015-11-20 06:30:17.413 324 11085.30 223.28 54686.68 88888.00 2015-11-20 06:30:17.913 324 11085.24 223.26 54686.71 88888.00 2015-11-20 06:30:18.413 324 11085.20 223.30 54686.67 88888.00 2015-11-20 06:30:18.913 324 11085.17 223.28 54686.60 88888.00 2015-11-20 06:30:19.413 324 11085.27 223.22 54686.58 88888.00 2015-11-20 06:30:19.913 324 11085.25 223.20 54686.55 88888.00 2015-11-20 06:30:20.413 324 11085.20 223.20 54686.58 88888.00 2015-11-20 06:30:20.913 324 11085.18 223.20 54686.60 88888.00 2015-11-20 06:30:21.413 324 11085.19 223.16 54686.86 88888.00 2015-11-20 06:30:21.913 324 11085.18 223.20 54686.63 88888.00 2015-11-20 06:30:22.413 324 11085.23 223.23 54686.55 88888.00 2015-11-20 06:30:22.913 324 11085.27 223.23 54686.60 88888.00 2015-11-20 06:30:23.413 324 11085.27 223.19 54686.62 88888.00 2015-11-20 06:30:23.913 324 11085.24 223.17 54686.64 88888.00 2015-11-20 06:30:24.413 324 11085.14 223.21 54686.64 88888.00 2015-11-20 06:30:24.913 324 11085.15 223.22 54686.58 88888.00 2015-11-20 06:30:25.413 324 11085.17 223.22 54686.53 88888.00 2015-11-20 06:30:25.913 324 11085.20 223.19 54686.55 88888.00 2015-11-20 06:30:26.413 324 11085.18 223.20 54686.52 88888.00 2015-11-20 06:30:26.913 324 11085.18 223.09 54686.56 88888.00 2015-11-20 06:30:27.413 324 11085.17 223.07 54686.63 88888.00 2015-11-20 06:30:27.913 324 11085.15 223.03 54686.63 88888.00 2015-11-20 06:30:28.413 324 11085.17 223.00 54686.62 88888.00 2015-11-20 06:30:28.913 324 11085.17 223.03 54686.67 88888.00 2015-11-20 06:30:29.413 324 11085.20 223.07 54686.70 88888.00 2015-11-20 06:30:29.913 324 11085.19 223.08 54686.67 88888.00 2015-11-20 06:30:30.413 324 11085.24 223.00 54686.64 88888.00 2015-11-20 06:30:30.913 324 11085.22 222.95 54686.73 88888.00 2015-11-20 06:30:31.413 324 11085.13 222.94 54686.85 88888.00 2015-11-20 06:30:31.913 324 11085.13 222.95 54686.78 88888.00 2015-11-20 06:30:32.413 324 11085.17 222.97 54686.71 88888.00 2015-11-20 06:30:32.913 324 11085.13 222.98 54686.67 88888.00 2015-11-20 06:30:33.413 324 11085.07 222.96 54686.59 88888.00 2015-11-20 06:30:33.913 324 11085.06 223.00 54686.52 88888.00 2015-11-20 06:30:34.413 324 11085.13 223.07 54686.60 88888.00 2015-11-20 06:30:34.913 324 11085.09 223.03 54686.66 88888.00 2015-11-20 06:30:35.413 324 11085.10 222.97 54686.69 88888.00 2015-11-20 06:30:35.913 324 11085.08 222.99 54686.66 88888.00 2015-11-20 06:30:36.413 324 11085.07 222.97 54686.58 88888.00 2015-11-20 06:30:36.913 324 11085.08 222.96 54686.55 88888.00 2015-11-20 06:30:37.413 324 11085.07 222.91 54686.52 88888.00 2015-11-20 06:30:37.913 324 11085.12 222.91 54686.56 88888.00 2015-11-20 06:30:38.413 324 11085.14 222.95 54686.59 88888.00 2015-11-20 06:30:38.913 324 11085.08 222.98 54686.56 88888.00 2015-11-20 06:30:39.413 324 11085.08 222.91 54686.58 88888.00 2015-11-20 06:30:39.913 324 11085.08 222.89 54686.68 88888.00 2015-11-20 06:30:40.413 324 11085.13 222.86 54686.73 88888.00 2015-11-20 06:30:40.913 324 11085.14 222.86 54686.73 88888.00 2015-11-20 06:30:41.413 324 11085.09 222.87 54686.73 88888.00 2015-11-20 06:30:41.913 324 11085.03 222.79 54686.80 88888.00 2015-11-20 06:30:42.413 324 11085.04 222.79 54686.76 88888.00 2015-11-20 06:30:42.913 324 11085.02 222.77 54686.67 88888.00 2015-11-20 06:30:43.413 324 11085.04 222.81 54686.78 88888.00 2015-11-20 06:30:43.913 324 11085.07 222.83 54686.81 88888.00 2015-11-20 06:30:44.413 324 11085.07 222.77 54686.85 88888.00 2015-11-20 06:30:44.913 324 11085.06 222.79 54686.84 88888.00 2015-11-20 06:30:45.413 324 11085.03 222.65 54686.84 88888.00 2015-11-20 06:30:45.913 324 11085.03 222.60 54686.88 88888.00 2015-11-20 06:30:46.413 324 11085.09 222.61 54686.86 88888.00 2015-11-20 06:30:46.913 324 11085.08 222.60 54686.87 88888.00 2015-11-20 06:30:47.413 324 11085.06 222.58 54686.88 88888.00 2015-11-20 06:30:47.913 324 11085.08 222.64 54686.98 88888.00 2015-11-20 06:30:48.413 324 11085.07 222.64 54686.89 88888.00 2015-11-20 06:30:48.913 324 11085.04 222.62 54686.85 88888.00 2015-11-20 06:30:49.413 324 11085.09 222.57 54686.87 88888.00 2015-11-20 06:30:49.913 324 11085.04 222.57 54686.89 88888.00 2015-11-20 06:30:50.413 324 11084.99 222.63 54686.87 88888.00 2015-11-20 06:30:50.913 324 11084.97 222.67 54686.87 88888.00 2015-11-20 06:30:51.413 324 11084.93 222.57 54686.84 88888.00 2015-11-20 06:30:51.913 324 11084.93 222.50 54686.87 88888.00 2015-11-20 06:30:52.413 324 11084.97 222.48 54686.91 88888.00 2015-11-20 06:30:52.913 324 11084.97 222.46 54686.90 88888.00 2015-11-20 06:30:53.413 324 11084.98 222.46 54686.89 88888.00 2015-11-20 06:30:53.913 324 11084.96 222.47 54686.89 88888.00 2015-11-20 06:30:54.413 324 11084.92 222.46 54686.87 88888.00 2015-11-20 06:30:54.913 324 11084.94 222.48 54686.90 88888.00 2015-11-20 06:30:55.413 324 11084.87 222.53 54686.94 88888.00 2015-11-20 06:30:55.913 324 11084.92 222.58 54686.94 88888.00 2015-11-20 06:30:56.413 324 11084.93 222.54 54686.91 88888.00 2015-11-20 06:30:56.913 324 11084.91 222.49 54686.99 88888.00 2015-11-20 06:30:57.413 324 11084.86 222.40 54687.04 88888.00 2015-11-20 06:30:57.913 324 11084.88 222.46 54686.95 88888.00 2015-11-20 06:30:58.413 324 11084.83 222.50 54686.91 88888.00 2015-11-20 06:30:58.913 324 11084.86 222.45 54686.97 88888.00 2015-11-20 06:30:59.413 324 11084.87 222.43 54686.94 88888.00 2015-11-20 06:30:59.913 324 11084.82 222.41 54686.95 88888.00 2015-11-20 06:31:00.413 324 11084.78 222.41 54687.05 88888.00 2015-11-20 06:31:00.913 324 11084.80 222.43 54687.07 88888.00 2015-11-20 06:31:01.413 324 11084.86 222.44 54686.99 88888.00 2015-11-20 06:31:01.913 324 11084.80 222.38 54687.04 88888.00 2015-11-20 06:31:02.413 324 11084.81 222.32 54687.04 88888.00 2015-11-20 06:31:02.913 324 11084.83 222.29 54687.03 88888.00 2015-11-20 06:31:03.413 324 11084.82 222.28 54686.99 88888.00 2015-11-20 06:31:03.913 324 11084.86 222.28 54686.96 88888.00 2015-11-20 06:31:04.413 324 11084.88 222.25 54686.95 88888.00 2015-11-20 06:31:04.913 324 11084.87 222.27 54687.02 88888.00 2015-11-20 06:31:05.413 324 11084.78 222.25 54687.05 88888.00 2015-11-20 06:31:05.913 324 11084.75 222.21 54687.06 88888.00 2015-11-20 06:31:06.413 324 11084.73 222.20 54687.08 88888.00 2015-11-20 06:31:06.913 324 11084.85 222.29 54687.08 88888.00 2015-11-20 06:31:07.413 324 11084.88 222.29 54687.08 88888.00 2015-11-20 06:31:07.913 324 11084.78 222.30 54687.07 88888.00 2015-11-20 06:31:08.413 324 11084.72 222.24 54687.07 88888.00 2015-11-20 06:31:08.913 324 11084.68 222.18 54687.14 88888.00 2015-11-20 06:31:09.413 324 11084.66 222.25 54687.19 88888.00 2015-11-20 06:31:09.913 324 11084.66 222.29 54687.17 88888.00 2015-11-20 06:31:10.413 324 11084.66 222.30 54687.12 88888.00 2015-11-20 06:31:10.913 324 11084.72 222.23 54687.10 88888.00 2015-11-20 06:31:11.413 324 11084.70 222.22 54687.16 88888.00 2015-11-20 06:31:11.913 324 11084.72 222.14 54687.13 88888.00 2015-11-20 06:31:12.413 324 11084.75 222.11 54687.03 88888.00 2015-11-20 06:31:12.913 324 11084.76 222.11 54687.05 88888.00 2015-11-20 06:31:13.413 324 11084.63 222.12 54687.07 88888.00 2015-11-20 06:31:13.913 324 11084.66 222.13 54687.08 88888.00 2015-11-20 06:31:14.413 324 11084.67 222.05 54687.16 88888.00 2015-11-20 06:31:14.913 324 11084.70 222.10 54687.17 88888.00 2015-11-20 06:31:15.413 324 11084.68 222.12 54687.25 88888.00 2015-11-20 06:31:15.913 324 11084.66 222.15 54687.28 88888.00 2015-11-20 06:31:16.413 324 11084.65 222.18 54687.26 88888.00 2015-11-20 06:31:16.913 324 11084.63 222.15 54687.33 88888.00 2015-11-20 06:31:17.413 324 11084.65 222.10 54687.34 88888.00 2015-11-20 06:31:17.913 324 11084.66 222.07 54687.32 88888.00 2015-11-20 06:31:18.413 324 11084.62 222.10 54687.28 88888.00 2015-11-20 06:31:18.913 324 11084.61 222.08 54687.34 88888.00 2015-11-20 06:31:19.413 324 11084.65 222.14 54687.32 88888.00 2015-11-20 06:31:19.913 324 11084.65 222.10 54687.24 88888.00 2015-11-20 06:31:20.413 324 11084.67 222.10 54687.26 88888.00 2015-11-20 06:31:20.913 324 11084.66 222.13 54687.25 88888.00 2015-11-20 06:31:21.413 324 11084.56 222.12 54687.28 88888.00 2015-11-20 06:31:21.913 324 11084.50 222.03 54687.28 88888.00 2015-11-20 06:31:22.413 324 11084.56 221.94 54687.28 88888.00 2015-11-20 06:31:22.913 324 11084.55 221.95 54687.29 88888.00 2015-11-20 06:31:23.413 324 11084.50 221.93 54687.37 88888.00 2015-11-20 06:31:23.913 324 11084.50 222.01 54687.43 88888.00 2015-11-20 06:31:24.413 324 11084.50 222.05 54687.39 88888.00 2015-11-20 06:31:24.913 324 11084.50 221.96 54687.45 88888.00 2015-11-20 06:31:25.413 324 11084.50 221.94 54687.41 88888.00 2015-11-20 06:31:25.913 324 11084.50 221.97 54687.43 88888.00 2015-11-20 06:31:26.413 324 11084.49 221.89 54687.43 88888.00 2015-11-20 06:31:26.913 324 11084.49 221.89 54687.40 88888.00 2015-11-20 06:31:27.413 324 11084.47 221.89 54687.43 88888.00 2015-11-20 06:31:27.913 324 11084.46 221.93 54687.49 88888.00 2015-11-20 06:31:28.413 324 11084.46 221.94 54687.51 88888.00 2015-11-20 06:31:28.913 324 11084.40 221.89 54687.54 88888.00 2015-11-20 06:31:29.413 324 11084.42 221.87 54687.47 88888.00 2015-11-20 06:31:29.913 324 11084.39 221.86 54687.41 88888.00 2015-11-20 06:31:30.413 324 11084.40 221.82 54687.46 88888.00 2015-11-20 06:31:30.913 324 11084.45 221.86 54687.57 88888.00 2015-11-20 06:31:31.413 324 11084.51 221.89 54687.54 88888.00 2015-11-20 06:31:31.913 324 11084.49 221.84 54687.56 88888.00 2015-11-20 06:31:32.413 324 11084.45 221.76 54687.58 88888.00 2015-11-20 06:31:32.913 324 11084.42 221.74 54687.58 88888.00 2015-11-20 06:31:33.413 324 11084.41 221.73 54687.59 88888.00 2015-11-20 06:31:33.913 324 11084.41 221.77 54687.61 88888.00 2015-11-20 06:31:34.413 324 11084.35 221.71 54687.69 88888.00 2015-11-20 06:31:34.913 324 11084.35 221.74 54687.74 88888.00 2015-11-20 06:31:35.413 324 11084.33 221.76 54687.76 88888.00 2015-11-20 06:31:35.913 324 11084.33 221.69 54687.72 88888.00 2015-11-20 06:31:36.413 324 11084.34 221.64 54687.69 88888.00 2015-11-20 06:31:36.913 324 11084.34 221.64 54687.70 88888.00 2015-11-20 06:31:37.413 324 11084.35 221.70 54687.81 88888.00 2015-11-20 06:31:37.913 324 11084.36 221.69 54687.81 88888.00 2015-11-20 06:31:38.413 324 11084.41 221.65 54687.81 88888.00 2015-11-20 06:31:38.913 324 11084.39 221.61 54687.84 88888.00 2015-11-20 06:31:39.413 324 11084.36 221.62 54687.83 88888.00 2015-11-20 06:31:39.913 324 11084.36 221.60 54687.81 88888.00 2015-11-20 06:31:40.413 324 11084.41 221.64 54687.83 88888.00 2015-11-20 06:31:40.913 324 11084.35 221.69 54687.89 88888.00 2015-11-20 06:31:41.413 324 11084.29 221.71 54687.90 88888.00 2015-11-20 06:31:41.913 324 11084.21 221.67 54687.89 88888.00 2015-11-20 06:31:42.413 324 11084.24 221.60 54687.89 88888.00 2015-11-20 06:31:42.913 324 11084.23 221.57 54687.89 88888.00 2015-11-20 06:31:43.413 324 11084.23 221.57 54687.95 88888.00 2015-11-20 06:31:43.913 324 11084.25 221.59 54688.00 88888.00 2015-11-20 06:31:44.413 324 11084.28 221.55 54687.94 88888.00 2015-11-20 06:31:44.913 324 11084.24 221.50 54687.93 88888.00 2015-11-20 06:31:45.413 324 11084.26 221.52 54687.94 88888.00 2015-11-20 06:31:45.913 324 11084.21 221.55 54687.95 88888.00 2015-11-20 06:31:46.413 324 11084.26 221.53 54687.96 88888.00 2015-11-20 06:31:46.913 324 11084.23 221.48 54687.98 88888.00 2015-11-20 06:31:47.413 324 11084.21 221.46 54687.99 88888.00 2015-11-20 06:31:47.913 324 11084.21 221.50 54687.99 88888.00 2015-11-20 06:31:48.413 324 11084.25 221.50 54688.01 88888.00 2015-11-20 06:31:48.913 324 11084.24 221.47 54688.01 88888.00 2015-11-20 06:31:49.413 324 11084.19 221.47 54688.03 88888.00 2015-11-20 06:31:49.913 324 11084.15 221.46 54688.03 88888.00 2015-11-20 06:31:50.413 324 11084.17 221.45 54688.02 88888.00 2015-11-20 06:31:50.913 324 11084.18 221.44 54688.09 88888.00 2015-11-20 06:31:51.413 324 11084.20 221.37 54688.07 88888.00 2015-11-20 06:31:51.913 324 11084.24 221.32 54688.03 88888.00 2015-11-20 06:31:52.413 324 11084.20 221.32 54688.03 88888.00 2015-11-20 06:31:52.913 324 11084.17 221.39 54688.04 88888.00 2015-11-20 06:31:53.413 324 11084.14 221.38 54688.13 88888.00 2015-11-20 06:31:53.913 324 11084.17 221.43 54688.13 88888.00 2015-11-20 06:31:54.413 324 11084.20 221.40 54688.12 88888.00 2015-11-20 06:31:54.913 324 11084.23 221.37 54688.11 88888.00 2015-11-20 06:31:55.413 324 11084.18 221.34 54688.18 88888.00 2015-11-20 06:31:55.913 324 11084.13 221.37 54688.12 88888.00 2015-11-20 06:31:56.413 324 11084.12 221.39 54688.08 88888.00 2015-11-20 06:31:56.913 324 11084.14 221.34 54688.10 88888.00 2015-11-20 06:31:57.413 324 11084.14 221.31 54688.09 88888.00 2015-11-20 06:31:57.913 324 11084.10 221.35 54688.12 88888.00 2015-11-20 06:31:58.413 324 11084.17 221.39 54688.12 88888.00 2015-11-20 06:31:58.913 324 11084.18 221.42 54688.07 88888.00 2015-11-20 06:31:59.413 324 11084.23 221.42 54688.10 88888.00 2015-11-20 06:31:59.913 324 11084.17 221.37 54688.09 88888.00 2015-11-20 06:32:00.413 324 11084.12 221.35 54688.18 88888.00 2015-11-20 06:32:00.913 324 11084.17 221.27 54688.16 88888.00 2015-11-20 06:32:01.413 324 11084.21 221.23 54688.12 88888.00 2015-11-20 06:32:01.913 324 11084.26 221.26 54688.18 88888.00 2015-11-20 06:32:02.413 324 11084.18 221.32 54688.20 88888.00 2015-11-20 06:32:02.913 324 11084.14 221.31 54688.27 88888.00 2015-11-20 06:32:03.413 324 11084.14 221.28 54688.31 88888.00 2015-11-20 06:32:03.913 324 11084.18 221.21 54688.33 88888.00 2015-11-20 06:32:04.413 324 11084.13 221.22 54688.35 88888.00 2015-11-20 06:32:04.913 324 11084.08 221.23 54688.36 88888.00 2015-11-20 06:32:05.413 324 11084.10 221.20 54688.37 88888.00 2015-11-20 06:32:05.913 324 11084.10 221.22 54688.35 88888.00 2015-11-20 06:32:06.404 324 11084.10 221.25 54688.36 88888.00 2015-11-20 06:32:06.904 324 11084.09 221.22 54688.36 88888.00 2015-11-20 06:32:07.404 324 11084.09 221.25 54688.28 88888.00 2015-11-20 06:32:07.904 324 11084.07 221.18 54688.25 88888.00 2015-11-20 06:32:08.404 324 11084.07 221.10 54688.22 88888.00 2015-11-20 06:32:08.904 324 11084.04 221.21 54688.33 88888.00 2015-11-20 06:32:09.404 324 11084.02 221.23 54688.42 88888.00 2015-11-20 06:32:09.904 324 11084.00 221.22 54688.35 88888.00 2015-11-20 06:32:10.404 324 11084.00 221.19 54688.29 88888.00 2015-11-20 06:32:10.904 324 11084.03 221.21 54688.30 88888.00 2015-11-20 06:32:11.404 324 11084.04 221.22 54688.34 88888.00 2015-11-20 06:32:11.904 324 11083.99 221.23 54688.29 88888.00 2015-11-20 06:32:12.404 324 11083.99 221.19 54688.34 88888.00 2015-11-20 06:32:12.904 324 11083.97 221.18 54688.35 88888.00 2015-11-20 06:32:13.404 324 11084.02 221.18 54688.27 88888.00 2015-11-20 06:32:13.904 324 11084.02 221.15 54688.25 88888.00 2015-11-20 06:32:14.404 324 11083.98 221.15 54688.29 88888.00 2015-11-20 06:32:14.904 324 11084.00 221.21 54688.38 88888.00 2015-11-20 06:32:15.404 324 11084.07 221.22 54688.42 88888.00 2015-11-20 06:32:15.904 324 11084.07 221.23 54688.42 88888.00 2015-11-20 06:32:16.404 324 11084.07 221.28 54688.42 88888.00 2015-11-20 06:32:16.904 324 11084.12 221.29 54688.39 88888.00 2015-11-20 06:32:17.404 324 11084.12 221.28 54688.39 88888.00 2015-11-20 06:32:17.904 324 11084.07 221.25 54688.48 88888.00 2015-11-20 06:32:18.404 324 11084.05 221.21 54688.47 88888.00 2015-11-20 06:32:18.904 324 11084.09 221.17 54688.49 88888.00 2015-11-20 06:32:19.404 324 11084.09 221.18 54688.49 88888.00 2015-11-20 06:32:19.904 324 11084.12 221.26 54688.62 88888.00 2015-11-20 06:32:20.404 324 11084.17 221.29 54688.68 88888.00 2015-11-20 06:32:20.904 324 11084.14 221.22 54688.51 88888.00 2015-11-20 06:32:21.404 324 11084.10 221.19 54688.47 88888.00 2015-11-20 06:32:21.904 324 11084.15 221.22 54688.46 88888.00 2015-11-20 06:32:22.404 324 11084.15 221.23 54688.45 88888.00 2015-11-20 06:32:22.904 324 11084.12 221.26 54688.46 88888.00 2015-11-20 06:32:23.404 324 11084.10 221.25 54688.38 88888.00 2015-11-20 06:32:23.904 324 11084.08 221.26 54688.46 88888.00 2015-11-20 06:32:24.404 324 11084.02 221.19 54688.47 88888.00 2015-11-20 06:32:24.904 324 11084.02 221.17 54688.42 88888.00 2015-11-20 06:32:25.404 324 11084.08 221.21 54688.44 88888.00 2015-11-20 06:32:25.904 324 11084.09 221.22 54688.43 88888.00 2015-11-20 06:32:26.404 324 11084.07 221.19 54688.44 88888.00 2015-11-20 06:32:26.904 324 11084.04 221.20 54688.45 88888.00 2015-11-20 06:32:27.404 324 11084.12 221.26 54688.40 88888.00 2015-11-20 06:32:27.904 324 11084.20 221.28 54688.43 88888.00 2015-11-20 06:32:28.404 324 11084.15 221.30 54688.47 88888.00 2015-11-20 06:32:28.904 324 11084.10 221.29 54688.56 88888.00 2015-11-20 06:32:29.404 324 11084.17 221.28 54688.55 88888.00 2015-11-20 06:32:29.904 324 11084.20 221.34 54688.48 88888.00 2015-11-20 06:32:30.404 324 11084.25 221.35 54688.43 88888.00 2015-11-20 06:32:30.904 324 11084.17 221.35 54688.42 88888.00 2015-11-20 06:32:31.404 324 11084.14 221.34 54688.45 88888.00 2015-11-20 06:32:31.904 324 11084.10 221.34 54688.48 88888.00 2015-11-20 06:32:32.404 324 11084.10 221.35 54688.46 88888.00 2015-11-20 06:32:32.904 324 11084.08 221.31 54688.49 88888.00 2015-11-20 06:32:33.404 324 11084.09 221.31 54688.55 88888.00 2015-11-20 06:32:33.904 324 11084.12 221.31 54688.61 88888.00 2015-11-20 06:32:34.404 324 11084.18 221.32 54688.64 88888.00 2015-11-20 06:32:34.904 324 11084.18 221.36 54688.66 88888.00 2015-11-20 06:32:35.404 324 11084.12 221.39 54688.63 88888.00 2015-11-20 06:32:35.904 324 11084.12 221.44 54688.63 88888.00 2015-11-20 06:32:36.404 324 11084.09 221.42 54688.60 88888.00 2015-11-20 06:32:36.904 324 11084.13 221.39 54688.55 88888.00 2015-11-20 06:32:37.404 324 11084.24 221.38 54688.47 88888.00 2015-11-20 06:32:37.904 324 11084.23 221.46 54688.46 88888.00 2015-11-20 06:32:38.404 324 11084.17 221.51 54688.43 88888.00 2015-11-20 06:32:38.904 324 11084.13 221.50 54688.45 88888.00 2015-11-20 06:32:39.404 324 11084.18 221.47 54688.44 88888.00 2015-11-20 06:32:39.904 324 11084.14 221.52 54688.48 88888.00 2015-11-20 06:32:40.404 324 11084.10 221.53 54688.56 88888.00 2015-11-20 06:32:40.904 324 11084.17 221.53 54688.59 88888.00 2015-11-20 06:32:41.404 324 11084.17 221.52 54688.60 88888.00 2015-11-20 06:32:41.904 324 11084.17 221.46 54688.60 88888.00 2015-11-20 06:32:42.404 324 11084.23 221.47 54688.59 88888.00 2015-11-20 06:32:42.904 324 11084.20 221.48 54688.59 88888.00 2015-11-20 06:32:43.404 324 11084.21 221.46 54688.60 88888.00 2015-11-20 06:32:43.904 324 11084.25 221.52 54688.57 88888.00 2015-11-20 06:32:44.404 324 11084.33 221.47 54688.56 88888.00 2015-11-20 06:32:44.904 324 11084.29 221.48 54688.53 88888.00 2015-11-20 06:32:45.404 324 11084.31 221.51 54688.52 88888.00 2015-11-20 06:32:45.904 324 11084.29 221.53 54688.49 88888.00 2015-11-20 06:32:46.404 324 11084.25 221.57 54688.49 88888.00 2015-11-20 06:32:46.904 324 11084.31 221.59 54688.48 88888.00 2015-11-20 06:32:47.404 324 11084.38 221.62 54688.51 88888.00 2015-11-20 06:32:47.904 324 11084.34 221.60 54688.55 88888.00 2015-11-20 06:32:48.404 324 11084.38 221.55 54688.53 88888.00 2015-11-20 06:32:48.904 324 11084.41 221.52 54688.47 88888.00 2015-11-20 06:32:49.404 324 11084.41 221.53 54688.48 88888.00 2015-11-20 06:32:49.904 324 11084.41 221.55 54688.48 88888.00 2015-11-20 06:32:50.404 324 11084.41 221.55 54688.51 88888.00 2015-11-20 06:32:50.904 324 11084.36 221.60 54688.45 88888.00 2015-11-20 06:32:51.404 324 11084.33 221.59 54688.42 88888.00 2015-11-20 06:32:51.904 324 11084.38 221.60 54688.38 88888.00 2015-11-20 06:32:52.404 324 11084.41 221.62 54688.39 88888.00 2015-11-20 06:32:52.904 324 11084.51 221.62 54688.35 88888.00 2015-11-20 06:32:53.404 324 11084.54 221.64 54688.38 88888.00 2015-11-20 06:32:53.904 324 11084.52 221.71 54688.44 88888.00 2015-11-20 06:32:54.404 324 11084.51 221.69 54688.47 88888.00 2015-11-20 06:32:54.904 324 11084.44 221.62 54688.43 88888.00 2015-11-20 06:32:55.404 324 11084.47 221.62 54688.40 88888.00 2015-11-20 06:32:55.904 324 11084.51 221.64 54688.46 88888.00 2015-11-20 06:32:56.404 324 11084.52 221.64 54688.46 88888.00 2015-11-20 06:32:56.904 324 11084.50 221.63 54688.45 88888.00 2015-11-20 06:32:57.404 324 11084.57 221.64 54688.31 88888.00 2015-11-20 06:32:57.904 324 11084.59 221.68 54688.36 88888.00 2015-11-20 06:32:58.404 324 11084.62 221.69 54688.37 88888.00 2015-11-20 06:32:58.904 324 11084.65 221.67 54688.40 88888.00 2015-11-20 06:32:59.404 324 11084.60 221.67 54688.38 88888.00 2015-11-20 06:32:59.904 324 11084.61 221.67 54688.39 88888.00 2015-11-20 06:33:00.404 324 11084.68 221.68 54688.37 88888.00 2015-11-20 06:33:00.904 324 11084.68 221.69 54688.34 88888.00 2015-11-20 06:33:01.404 324 11084.62 221.68 54688.29 88888.00 2015-11-20 06:33:01.904 324 11084.76 221.69 54688.26 88888.00 2015-11-20 06:33:02.404 324 11084.70 221.67 54688.33 88888.00 2015-11-20 06:33:02.904 324 11084.63 221.69 54688.29 88888.00 2015-11-20 06:33:03.404 324 11084.67 221.72 54688.27 88888.00 2015-11-20 06:33:03.904 324 11084.67 221.73 54688.30 88888.00 2015-11-20 06:33:04.404 324 11084.66 221.74 54688.22 88888.00 2015-11-20 06:33:04.904 324 11084.65 221.76 54688.26 88888.00 2015-11-20 06:33:05.404 324 11084.68 221.80 54688.34 88888.00 2015-11-20 06:33:05.904 324 11084.68 221.81 54688.26 88888.00 2015-11-20 06:33:06.404 324 11084.71 221.81 54688.22 88888.00 2015-11-20 06:33:06.904 324 11084.68 221.77 54688.22 88888.00 2015-11-20 06:33:07.404 324 11084.70 221.73 54688.17 88888.00 2015-11-20 06:33:07.904 324 11084.71 221.72 54688.13 88888.00 2015-11-20 06:33:08.404 324 11084.71 221.71 54688.10 88888.00 2015-11-20 06:33:08.904 324 11084.66 221.77 54688.07 88888.00 2015-11-20 06:33:09.404 324 11084.62 221.81 54688.07 88888.00 2015-11-20 06:33:09.904 324 11084.57 221.81 54688.09 88888.00 2015-11-20 06:33:10.404 324 11084.60 221.81 54688.16 88888.00 2015-11-20 06:33:10.904 324 11084.57 221.76 54688.17 88888.00 2015-11-20 06:33:11.404 324 11084.57 221.80 54688.11 88888.00 2015-11-20 06:33:11.904 324 11084.61 221.82 54688.13 88888.00 2015-11-20 06:33:12.404 324 11084.61 221.89 54688.19 88888.00 2015-11-20 06:33:12.904 324 11084.60 221.88 54688.19 88888.00 2015-11-20 06:33:13.404 324 11084.59 221.86 54688.14 88888.00 2015-11-20 06:33:13.904 324 11084.63 221.90 54688.11 88888.00 2015-11-20 06:33:14.404 324 11084.63 221.82 54688.09 88888.00 2015-11-20 06:33:14.904 324 11084.66 221.80 54688.07 88888.00 2015-11-20 06:33:15.404 324 11084.66 221.76 54688.04 88888.00 2015-11-20 06:33:15.904 324 11084.65 221.77 54688.07 88888.00 2015-11-20 06:33:16.404 324 11084.60 221.80 54688.09 88888.00 2015-11-20 06:33:16.904 324 11084.54 221.76 54688.07 88888.00 2015-11-20 06:33:17.404 324 11084.55 221.73 54688.14 88888.00 2015-11-20 06:33:17.904 324 11084.57 221.71 54688.20 88888.00 2015-11-20 06:33:18.404 324 11084.63 221.73 54688.29 88888.00 2015-11-20 06:33:18.904 324 11084.59 221.76 54688.25 88888.00 2015-11-20 06:33:19.404 324 11084.54 221.80 54688.25 88888.00 2015-11-20 06:33:19.904 324 11084.55 221.80 54688.21 88888.00 2015-11-20 06:33:20.404 324 11084.51 221.73 54688.27 88888.00 2015-11-20 06:33:20.904 324 11084.52 221.82 54688.30 88888.00 2015-11-20 06:33:21.404 324 11084.50 221.79 54688.24 88888.00 2015-11-20 06:33:21.904 324 11084.47 221.80 54688.27 88888.00 2015-11-20 06:33:22.404 324 11084.57 221.86 54688.27 88888.00 2015-11-20 06:33:22.904 324 11084.55 221.79 54688.27 88888.00 2015-11-20 06:33:23.404 324 11084.52 221.72 54688.30 88888.00 2015-11-20 06:33:23.904 324 11084.57 221.76 54688.27 88888.00 2015-11-20 06:33:24.404 324 11084.60 221.76 54688.27 88888.00 2015-11-20 06:33:24.904 324 11084.66 221.76 54688.22 88888.00 2015-11-20 06:33:25.404 324 11084.61 221.74 54688.26 88888.00 2015-11-20 06:33:25.904 324 11084.63 221.73 54688.29 88888.00 2015-11-20 06:33:26.404 324 11084.61 221.72 54688.29 88888.00 2015-11-20 06:33:26.904 324 11084.65 221.71 54688.26 88888.00 2015-11-20 06:33:27.404 324 11084.67 221.76 54688.28 88888.00 2015-11-20 06:33:27.904 324 11084.66 221.76 54688.30 88888.00 2015-11-20 06:33:28.404 324 11084.68 221.77 54688.30 88888.00 2015-11-20 06:33:28.904 324 11084.71 221.72 54688.27 88888.00 2015-11-20 06:33:29.404 324 11084.65 221.73 54688.18 88888.00 2015-11-20 06:33:29.904 324 11084.61 221.73 54688.18 88888.00 2015-11-20 06:33:30.404 324 11084.61 221.70 54688.19 88888.00 2015-11-20 06:33:30.904 324 11084.66 221.68 54688.14 88888.00 2015-11-20 06:33:31.404 324 11084.65 221.67 54688.17 88888.00 2015-11-20 06:33:31.904 324 11084.57 221.79 54688.16 88888.00 2015-11-20 06:33:32.404 324 11084.52 221.82 54688.14 88888.00 2015-11-20 06:33:32.904 324 11084.54 221.78 54688.11 88888.00 2015-11-20 06:33:33.404 324 11084.60 221.78 54688.09 88888.00 2015-11-20 06:33:33.904 324 11084.55 221.80 54688.05 88888.00 2015-11-20 06:33:34.404 324 11084.60 221.81 54688.05 88888.00 2015-11-20 06:33:34.904 324 11084.61 221.73 54688.13 88888.00 2015-11-20 06:33:35.404 324 11084.59 221.79 54688.13 88888.00 2015-11-20 06:33:35.904 324 11084.55 221.79 54688.19 88888.00 2015-11-20 06:33:36.404 324 11084.47 221.76 54688.20 88888.00 2015-11-20 06:33:36.904 324 11084.49 221.71 54688.22 88888.00 2015-11-20 06:33:37.404 324 11084.52 221.72 54688.26 88888.00 2015-11-20 06:33:37.904 324 11084.55 221.70 54688.29 88888.00 2015-11-20 06:33:38.404 324 11084.57 221.71 54688.30 88888.00 2015-11-20 06:33:38.904 324 11084.57 221.68 54688.28 88888.00 2015-11-20 06:33:39.404 324 11084.55 221.71 54688.25 88888.00 2015-11-20 06:33:39.904 324 11084.51 221.69 54688.29 88888.00 2015-11-20 06:33:40.404 324 11084.46 221.69 54688.35 88888.00 2015-11-20 06:33:40.904 324 11084.46 221.72 54688.37 88888.00 2015-11-20 06:33:41.404 324 11084.47 221.72 54688.34 88888.00 2015-11-20 06:33:41.904 324 11084.44 221.73 54688.25 88888.00 2015-11-20 06:33:42.404 324 11084.41 221.71 54688.31 88888.00 2015-11-20 06:33:42.904 324 11084.46 221.72 54688.31 88888.00 2015-11-20 06:33:43.404 324 11084.46 221.71 54688.29 88888.00 2015-11-20 06:33:43.904 324 11084.46 221.74 54688.27 88888.00 2015-11-20 06:33:44.404 324 11084.50 221.73 54688.33 88888.00 2015-11-20 06:33:44.904 324 11084.47 221.72 54688.30 88888.00 2015-11-20 06:33:45.404 324 11084.47 221.78 54688.28 88888.00 2015-11-20 06:33:45.904 324 11084.50 221.77 54688.25 88888.00 2015-11-20 06:33:46.404 324 11084.46 221.80 54688.25 88888.00 2015-11-20 06:33:46.904 324 11084.47 221.79 54688.26 88888.00 2015-11-20 06:33:47.404 324 11084.51 221.72 54688.16 88888.00 2015-11-20 06:33:47.904 324 11084.45 221.71 54688.17 88888.00 2015-11-20 06:33:48.404 324 11084.41 221.72 54688.10 88888.00 2015-11-20 06:33:48.904 324 11084.44 221.69 54688.16 88888.00 2015-11-20 06:33:49.404 324 11084.41 221.69 54688.19 88888.00 2015-11-20 06:33:49.904 324 11084.34 221.71 54688.25 88888.00 2015-11-20 06:33:50.404 324 11084.31 221.74 54688.28 88888.00 2015-11-20 06:33:50.904 324 11084.30 221.74 54688.21 88888.00 2015-11-20 06:33:51.404 324 11084.29 221.77 54688.21 88888.00 2015-11-20 06:33:51.904 324 11084.29 221.72 54688.25 88888.00 2015-11-20 06:33:52.404 324 11084.34 221.73 54688.20 88888.00 2015-11-20 06:33:52.904 324 11084.36 221.71 54688.19 88888.00 2015-11-20 06:33:53.404 324 11084.34 221.68 54688.20 88888.00 2015-11-20 06:33:53.904 324 11084.29 221.63 54688.28 88888.00 2015-11-20 06:33:54.404 324 11084.25 221.60 54688.31 88888.00 2015-11-20 06:33:54.904 324 11084.18 221.56 54688.31 88888.00 2015-11-20 06:33:55.404 324 11084.15 221.57 54688.35 88888.00 2015-11-20 06:33:55.904 324 11084.18 221.62 54688.30 88888.00 2015-11-20 06:33:56.404 324 11084.24 221.61 54688.29 88888.00 2015-11-20 06:33:56.904 324 11084.28 221.57 54688.28 88888.00 2015-11-20 06:33:57.404 324 11084.19 221.64 54688.34 88888.00 2015-11-20 06:33:57.904 324 11084.19 221.62 54688.34 88888.00 2015-11-20 06:33:58.404 324 11084.18 221.65 54688.33 88888.00 2015-11-20 06:33:58.904 324 11084.17 221.60 54688.40 88888.00 2015-11-20 06:33:59.404 324 11084.19 221.55 54688.40 88888.00 2015-11-20 06:33:59.904 324 11084.21 221.60 54688.38 88888.00 2015-11-20 06:34:00.404 324 11084.19 221.62 54688.37 88888.00 2015-11-20 06:34:00.904 324 11084.18 221.64 54688.27 88888.00 2015-11-20 06:34:01.404 324 11084.20 221.71 54688.21 88888.00 2015-11-20 06:34:01.904 324 11084.13 221.62 54688.28 88888.00 2015-11-20 06:34:02.404 324 11084.14 221.61 54688.33 88888.00 2015-11-20 06:34:02.904 324 11084.13 221.59 54688.37 88888.00 2015-11-20 06:34:03.404 324 11084.13 221.50 54688.37 88888.00 2015-11-20 06:34:03.904 324 11084.12 221.52 54688.38 88888.00 2015-11-20 06:34:04.404 324 11084.12 221.60 54688.40 88888.00 2015-11-20 06:34:04.904 324 11084.08 221.61 54688.40 88888.00 2015-11-20 06:34:05.404 324 11084.08 221.59 54688.40 88888.00 2015-11-20 06:34:05.904 324 11084.04 221.50 54688.44 88888.00 2015-11-20 06:34:06.404 324 11084.07 221.45 54688.45 88888.00 2015-11-20 06:34:06.904 324 11084.09 221.48 54688.51 88888.00 2015-11-20 06:34:07.404 324 11084.10 221.54 54688.56 88888.00 2015-11-20 06:34:07.904 324 11084.09 221.53 54688.51 88888.00 2015-11-20 06:34:08.404 324 11084.07 221.46 54688.43 88888.00 2015-11-20 06:34:08.904 324 11084.08 221.47 54688.40 88888.00 2015-11-20 06:34:09.404 324 11084.09 221.55 54688.45 88888.00 2015-11-20 06:34:09.904 324 11084.08 221.56 54688.48 88888.00 2015-11-20 06:34:10.404 324 11084.10 221.55 54688.46 88888.00 2015-11-20 06:34:10.904 324 11084.03 221.54 54688.44 88888.00 2015-11-20 06:34:11.404 324 11084.03 221.53 54688.45 88888.00 2015-11-20 06:34:11.904 324 11084.07 221.47 54688.52 88888.00 2015-11-20 06:34:12.404 324 11084.14 221.47 54688.55 88888.00 2015-11-20 06:34:12.904 324 11084.17 221.52 54688.53 88888.00 2015-11-20 06:34:13.404 324 11084.12 221.53 54688.46 88888.00 2015-11-20 06:34:13.904 324 11084.09 221.54 54688.45 88888.00 2015-11-20 06:34:14.404 324 11084.10 221.57 54688.48 88888.00 2015-11-20 06:34:14.904 324 11084.13 221.54 54688.46 88888.00 2015-11-20 06:34:15.404 324 11084.10 221.51 54688.52 88888.00 2015-11-20 06:34:15.904 324 11084.07 221.54 54688.55 88888.00 2015-11-20 06:34:16.404 324 11084.05 221.50 54688.45 88888.00 2015-11-20 06:34:16.904 324 11084.12 221.47 54688.42 88888.00 2015-11-20 06:34:17.404 324 11084.13 221.53 54688.40 88888.00 2015-11-20 06:34:17.904 324 11084.12 221.51 54688.40 88888.00 2015-11-20 06:34:18.404 324 11084.15 221.45 54688.38 88888.00 2015-11-20 06:34:18.904 324 11084.12 221.51 54688.38 88888.00 2015-11-20 06:34:19.404 324 11084.13 221.54 54688.40 88888.00 2015-11-20 06:34:19.904 324 11084.14 221.56 54688.49 88888.00 2015-11-20 06:34:20.404 324 11084.14 221.56 54688.52 88888.00 2015-11-20 06:34:20.904 324 11084.13 221.57 54688.42 88888.00 2015-11-20 06:34:21.404 324 11084.10 221.46 54688.44 88888.00 2015-11-20 06:34:21.904 324 11084.10 221.42 54688.51 88888.00 2015-11-20 06:34:22.404 324 11084.09 221.43 54688.46 88888.00 2015-11-20 06:34:22.904 324 11084.12 221.43 54688.45 88888.00 2015-11-20 06:34:23.404 324 11084.07 221.48 54688.51 88888.00 2015-11-20 06:34:23.904 324 11084.09 221.45 54688.45 88888.00 2015-11-20 06:34:24.404 324 11084.15 221.44 54688.39 88888.00 2015-11-20 06:34:24.904 324 11084.18 221.44 54688.51 88888.00 2015-11-20 06:34:25.404 324 11084.14 221.38 54688.52 88888.00 2015-11-20 06:34:25.904 324 11084.14 221.37 54688.47 88888.00 2015-11-20 06:34:26.404 324 11084.14 221.42 54688.44 88888.00 2015-11-20 06:34:26.904 324 11084.15 221.46 54688.38 88888.00 2015-11-20 06:34:27.404 324 11084.17 221.48 54688.40 88888.00 2015-11-20 06:34:27.904 324 11084.13 221.47 54688.44 88888.00 2015-11-20 06:34:28.404 324 11084.14 221.42 54688.45 88888.00 2015-11-20 06:34:28.904 324 11084.19 221.42 54688.40 88888.00 2015-11-20 06:34:29.404 324 11084.18 221.45 54688.37 88888.00 2015-11-20 06:34:29.904 324 11084.14 221.44 54688.34 88888.00 2015-11-20 06:34:30.404 324 11084.17 221.44 54688.34 88888.00 2015-11-20 06:34:30.904 324 11084.19 221.46 54688.38 88888.00 2015-11-20 06:34:31.404 324 11084.12 221.40 54688.35 88888.00 2015-11-20 06:34:31.904 324 11084.18 221.44 54688.37 88888.00 2015-11-20 06:34:32.404 324 11084.20 221.45 54688.28 88888.00 2015-11-20 06:34:32.904 324 11084.13 221.42 54688.24 88888.00 2015-11-20 06:34:33.404 324 11084.17 221.38 54688.31 88888.00 2015-11-20 06:34:33.904 324 11084.17 221.32 54688.33 88888.00 2015-11-20 06:34:34.404 324 11084.18 221.28 54688.38 88888.00 2015-11-20 06:34:34.904 324 11084.19 221.29 54688.42 88888.00 2015-11-20 06:34:35.404 324 11084.17 221.29 54688.43 88888.00 2015-11-20 06:34:35.904 324 11084.23 221.32 54688.36 88888.00 2015-11-20 06:34:36.404 324 11084.18 221.30 54688.38 88888.00 2015-11-20 06:34:36.904 324 11084.15 221.25 54688.40 88888.00 2015-11-20 06:34:37.404 324 11084.19 221.22 54688.40 88888.00 2015-11-20 06:34:37.904 324 11084.15 221.27 54688.36 88888.00 2015-11-20 06:34:38.404 324 11084.12 221.28 54688.33 88888.00 2015-11-20 06:34:38.904 324 11084.08 221.26 54688.31 88888.00 2015-11-20 06:34:39.404 324 11084.08 221.21 54688.31 88888.00 2015-11-20 06:34:39.904 324 11084.04 221.20 54688.28 88888.00 2015-11-20 06:34:40.404 324 11084.09 221.19 54688.27 88888.00 2015-11-20 06:34:40.904 324 11084.07 221.23 54688.34 88888.00 2015-11-20 06:34:41.404 324 11084.10 221.19 54688.33 88888.00 2015-11-20 06:34:41.904 324 11084.08 221.20 54688.37 88888.00 2015-11-20 06:34:42.404 324 11084.09 221.18 54688.35 88888.00 2015-11-20 06:34:42.904 324 11084.05 221.17 54688.35 88888.00 2015-11-20 06:34:43.404 324 11084.13 221.25 54688.37 88888.00 2015-11-20 06:34:43.904 324 11084.15 221.22 54688.34 88888.00 2015-11-20 06:34:44.404 324 11084.13 221.20 54688.29 88888.00 2015-11-20 06:34:44.904 324 11084.10 221.20 54688.30 88888.00 2015-11-20 06:34:45.404 324 11084.09 221.25 54688.31 88888.00 2015-11-20 06:34:45.904 324 11084.07 221.29 54688.33 88888.00 2015-11-20 06:34:46.404 324 11084.08 221.21 54688.35 88888.00 2015-11-20 06:34:46.904 324 11084.08 221.20 54688.37 88888.00 2015-11-20 06:34:47.404 324 11084.05 221.14 54688.35 88888.00 2015-11-20 06:34:47.904 324 11084.03 221.15 54688.39 88888.00 2015-11-20 06:34:48.404 324 11084.00 221.12 54688.38 88888.00 2015-11-20 06:34:48.904 324 11084.07 221.05 54688.40 88888.00 2015-11-20 06:34:49.404 324 11084.03 221.11 54688.45 88888.00 2015-11-20 06:34:49.904 324 11083.97 221.18 54688.47 88888.00 2015-11-20 06:34:50.404 324 11083.93 221.09 54688.42 88888.00 2015-11-20 06:34:50.904 324 11083.92 221.12 54688.37 88888.00 2015-11-20 06:34:51.404 324 11083.92 221.19 54688.38 88888.00 2015-11-20 06:34:51.904 324 11083.91 221.12 54688.49 88888.00 2015-11-20 06:34:52.404 324 11083.86 221.12 54688.48 88888.00 2015-11-20 06:34:52.904 324 11083.81 221.11 54688.43 88888.00 2015-11-20 06:34:53.404 324 11083.81 221.01 54688.44 88888.00 2015-11-20 06:34:53.904 324 11083.78 221.08 54688.45 88888.00 2015-11-20 06:34:54.404 324 11083.77 221.06 54688.45 88888.00 2015-11-20 06:34:54.904 324 11083.81 221.09 54688.42 88888.00 2015-11-20 06:34:55.404 324 11083.79 221.08 54688.40 88888.00 2015-11-20 06:34:55.904 324 11083.83 221.08 54688.47 88888.00 2015-11-20 06:34:56.404 324 11083.83 221.04 54688.44 88888.00 2015-11-20 06:34:56.904 324 11083.78 221.01 54688.46 88888.00 2015-11-20 06:34:57.404 324 11083.74 220.97 54688.46 88888.00 2015-11-20 06:34:57.904 324 11083.71 220.98 54688.44 88888.00 2015-11-20 06:34:58.404 324 11083.73 220.96 54688.44 88888.00 2015-11-20 06:34:58.904 324 11083.77 220.96 54688.42 88888.00 2015-11-20 06:34:59.404 324 11083.76 220.98 54688.49 88888.00 2015-11-20 06:34:59.904 324 11083.76 220.97 54688.60 88888.00 2015-11-20 06:35:00.404 324 11083.66 221.01 54688.57 88888.00 2015-11-20 06:35:00.904 324 11083.62 220.98 54688.53 88888.00 2015-11-20 06:35:01.404 324 11083.67 220.86 54688.52 88888.00 2015-11-20 06:35:01.904 324 11083.62 220.79 54688.61 88888.00 2015-11-20 06:35:02.404 324 11083.60 220.77 54688.56 88888.00 2015-11-20 06:35:02.904 324 11083.58 220.83 54688.52 88888.00 2015-11-20 06:35:03.404 324 11083.53 220.86 54688.56 88888.00 2015-11-20 06:35:03.904 324 11083.48 220.86 54688.65 88888.00 2015-11-20 06:35:04.404 324 11083.51 220.89 54688.65 88888.00 2015-11-20 06:35:04.904 324 11083.52 220.89 54688.59 88888.00 2015-11-20 06:35:05.404 324 11083.53 220.87 54688.59 88888.00 2015-11-20 06:35:05.904 324 11083.50 220.89 54688.63 88888.00 2015-11-20 06:35:06.404 324 11083.52 220.89 54688.65 88888.00 2015-11-20 06:35:06.904 324 11083.56 220.87 54688.65 88888.00 2015-11-20 06:35:07.404 324 11083.56 220.87 54688.63 88888.00 2015-11-20 06:35:07.904 324 11083.48 220.85 54688.65 88888.00 2015-11-20 06:35:08.404 324 11083.40 220.86 54688.71 88888.00 2015-11-20 06:35:08.904 324 11083.36 220.86 54688.81 88888.00 2015-11-20 06:35:09.404 324 11083.44 220.84 54688.71 88888.00 2015-11-20 06:35:09.904 324 11083.50 220.83 54688.64 88888.00 2015-11-20 06:35:10.404 324 11083.48 220.84 54688.73 88888.00 2015-11-20 06:35:10.904 324 11083.50 220.87 54688.75 88888.00 2015-11-20 06:35:11.404 324 11083.48 220.80 54688.79 88888.00 2015-11-20 06:35:11.904 324 11083.44 220.78 54688.74 88888.00 2015-11-20 06:35:12.404 324 11083.44 220.83 54688.71 88888.00 2015-11-20 06:35:12.904 324 11083.41 220.85 54688.77 88888.00 2015-11-20 06:35:13.404 324 11083.39 220.79 54688.80 88888.00 2015-11-20 06:35:13.904 324 11083.40 220.75 54688.82 88888.00 2015-11-20 06:35:14.404 324 11083.40 220.75 54688.83 88888.00 2015-11-20 06:35:14.904 324 11083.39 220.77 54688.82 88888.00 2015-11-20 06:35:15.404 324 11083.40 220.72 54688.86 88888.00 2015-11-20 06:35:15.904 324 11083.36 220.71 54688.87 88888.00 2015-11-20 06:35:16.404 324 11083.35 220.72 54688.87 88888.00 2015-11-20 06:35:16.904 324 11083.42 220.72 54688.86 88888.00 2015-11-20 06:35:17.404 324 11083.37 220.71 54688.80 88888.00 2015-11-20 06:35:17.904 324 11083.40 220.72 54688.87 88888.00 2015-11-20 06:35:18.404 324 11083.42 220.71 54688.91 88888.00 2015-11-20 06:35:18.904 324 11083.34 220.74 54688.89 88888.00 2015-11-20 06:35:19.404 324 11083.30 220.76 54688.82 88888.00 2015-11-20 06:35:19.904 324 11083.36 220.77 54688.81 88888.00 2015-11-20 06:35:20.404 324 11083.36 220.76 54688.80 88888.00 2015-11-20 06:35:20.904 324 11083.41 220.80 54688.81 88888.00 2015-11-20 06:35:21.405 324 11083.36 220.84 54688.82 88888.00 2015-11-20 06:35:21.905 324 11083.35 220.79 54688.86 88888.00 2015-11-20 06:35:22.405 324 11083.41 220.77 54688.86 88888.00 2015-11-20 06:35:22.905 324 11083.48 220.78 54688.78 88888.00 2015-11-20 06:35:23.405 324 11083.46 220.80 54688.74 88888.00 2015-11-20 06:35:23.905 324 11083.41 220.84 54688.72 88888.00 2015-11-20 06:35:24.405 324 11083.35 220.81 54688.72 88888.00 2015-11-20 06:35:24.905 324 11083.42 220.83 54688.72 88888.00 2015-11-20 06:35:25.405 324 11083.40 220.77 54688.73 88888.00 2015-11-20 06:35:25.905 324 11083.42 220.78 54688.68 88888.00 2015-11-20 06:35:26.405 324 11083.45 220.77 54688.71 88888.00 2015-11-20 06:35:26.905 324 11083.52 220.78 54688.68 88888.00 2015-11-20 06:35:27.405 324 11083.48 220.78 54688.64 88888.00 2015-11-20 06:35:27.905 324 11083.55 220.84 54688.61 88888.00 2015-11-20 06:35:28.405 324 11083.55 220.80 54688.57 88888.00 2015-11-20 06:35:28.905 324 11083.57 220.76 54688.52 88888.00 2015-11-20 06:35:29.405 324 11083.57 220.78 54688.61 88888.00 2015-11-20 06:35:29.905 324 11083.53 220.88 54688.63 88888.00 2015-11-20 06:35:30.405 324 11083.50 220.88 54688.57 88888.00 2015-11-20 06:35:30.905 324 11083.53 220.83 54688.52 88888.00 2015-11-20 06:35:31.405 324 11083.61 220.84 54688.49 88888.00 2015-11-20 06:35:31.905 324 11083.60 220.87 54688.46 88888.00 2015-11-20 06:35:32.405 324 11083.60 220.83 54688.45 88888.00 2015-11-20 06:35:32.905 324 11083.61 220.83 54688.42 88888.00 2015-11-20 06:35:33.405 324 11083.61 220.85 54688.44 88888.00 2015-11-20 06:35:33.905 324 11083.63 220.84 54688.47 88888.00 2015-11-20 06:35:34.405 324 11083.66 220.83 54688.52 88888.00 2015-11-20 06:35:34.905 324 11083.70 220.91 54688.45 88888.00 2015-11-20 06:35:35.405 324 11083.74 220.91 54688.35 88888.00 2015-11-20 06:35:35.905 324 11083.77 220.89 54688.33 88888.00 2015-11-20 06:35:36.405 324 11083.77 220.87 54688.35 88888.00 2015-11-20 06:35:36.905 324 11083.76 220.81 54688.30 88888.00 2015-11-20 06:35:37.405 324 11083.76 220.79 54688.26 88888.00 2015-11-20 06:35:37.905 324 11083.74 220.86 54688.22 88888.00 2015-11-20 06:35:38.405 324 11083.79 220.91 54688.17 88888.00 2015-11-20 06:35:38.905 324 11083.78 220.88 54688.12 88888.00 2015-11-20 06:35:39.405 324 11083.82 220.91 54688.10 88888.00 2015-11-20 06:35:39.905 324 11083.83 220.96 54688.08 88888.00 2015-11-20 06:35:40.405 324 11083.83 220.98 54688.01 88888.00 2015-11-20 06:35:40.905 324 11083.84 220.97 54687.99 88888.00 2015-11-20 06:35:41.405 324 11083.86 221.01 54687.92 88888.00 2015-11-20 06:35:41.905 324 11083.82 221.01 54687.94 88888.00 2015-11-20 06:35:42.405 324 11083.82 220.97 54687.98 88888.00 2015-11-20 06:35:42.905 324 11083.83 220.95 54687.93 88888.00 2015-11-20 06:35:43.405 324 11083.84 221.04 54687.91 88888.00 2015-11-20 06:35:43.905 324 11083.87 221.02 54687.92 88888.00 2015-11-20 06:35:44.405 324 11083.89 220.97 54687.86 88888.00 2015-11-20 06:35:44.905 324 11083.93 221.06 54687.83 88888.00 2015-11-20 06:35:45.405 324 11083.88 221.13 54687.81 88888.00 2015-11-20 06:35:45.905 324 11083.89 221.19 54687.81 88888.00 2015-11-20 06:35:46.405 324 11083.88 221.21 54687.82 88888.00 2015-11-20 06:35:46.905 324 11083.87 221.10 54687.75 88888.00 2015-11-20 06:35:47.405 324 11083.91 221.05 54687.73 88888.00 2015-11-20 06:35:47.905 324 11084.00 221.06 54687.75 88888.00 2015-11-20 06:35:48.405 324 11084.00 221.08 54687.75 88888.00 2015-11-20 06:35:48.905 324 11084.00 221.13 54687.73 88888.00 2015-11-20 06:35:49.405 324 11084.04 221.15 54687.59 88888.00 2015-11-20 06:35:49.905 324 11084.02 221.14 54687.55 88888.00 2015-11-20 06:35:50.405 324 11084.02 221.15 54687.55 88888.00 2015-11-20 06:35:50.905 324 11083.95 221.18 54687.49 88888.00 2015-11-20 06:35:51.405 324 11084.09 221.11 54687.43 88888.00 2015-11-20 06:35:51.905 324 11084.13 221.18 54687.39 88888.00 2015-11-20 06:35:52.405 324 11084.07 221.14 54687.39 88888.00 2015-11-20 06:35:52.905 324 11084.13 221.14 54687.42 88888.00 2015-11-20 06:35:53.405 324 11084.14 221.20 54687.41 88888.00 2015-11-20 06:35:53.905 324 11084.17 221.26 54687.29 88888.00 2015-11-20 06:35:54.405 324 11084.17 221.27 54687.25 88888.00 2015-11-20 06:35:54.905 324 11084.13 221.25 54687.23 88888.00 2015-11-20 06:35:55.405 324 11084.09 221.21 54687.19 88888.00 2015-11-20 06:35:55.905 324 11084.17 221.19 54687.19 88888.00 2015-11-20 06:35:56.405 324 11084.19 221.21 54687.21 88888.00 2015-11-20 06:35:56.905 324 11084.19 221.26 54687.24 88888.00 2015-11-20 06:35:57.405 324 11084.18 221.28 54687.33 88888.00 2015-11-20 06:35:57.905 324 11084.18 221.28 54687.29 88888.00 2015-11-20 06:35:58.405 324 11084.21 221.29 54687.28 88888.00 2015-11-20 06:35:58.905 324 11084.24 221.31 54687.17 88888.00 2015-11-20 06:35:59.405 324 11084.28 221.36 54687.11 88888.00 2015-11-20 06:35:59.905 324 11084.28 221.35 54687.08 88888.00 2015-11-20 06:36:00.405 324 11084.30 221.35 54687.05 88888.00 2015-11-20 06:36:00.905 324 11084.29 221.35 54687.00 88888.00 2015-11-20 06:36:01.405 324 11084.24 221.30 54686.97 88888.00 2015-11-20 06:36:01.905 324 11084.21 221.30 54686.96 88888.00 2015-11-20 06:36:02.405 324 11084.25 221.35 54686.93 88888.00 2015-11-20 06:36:02.905 324 11084.24 221.35 54686.94 88888.00 2015-11-20 06:36:03.405 324 11084.25 221.39 54686.90 88888.00 2015-11-20 06:36:03.905 324 11084.23 221.36 54686.95 88888.00 2015-11-20 06:36:04.405 324 11084.24 221.39 54686.96 88888.00 2015-11-20 06:36:04.905 324 11084.24 221.37 54686.91 88888.00 2015-11-20 06:36:05.405 324 11084.26 221.38 54686.97 88888.00 2015-11-20 06:36:05.905 324 11084.28 221.38 54686.91 88888.00 2015-11-20 06:36:06.405 324 11084.30 221.37 54686.81 88888.00 2015-11-20 06:36:06.905 324 11084.29 221.38 54686.73 88888.00 2015-11-20 06:36:07.405 324 11084.29 221.40 54686.75 88888.00 2015-11-20 06:36:07.905 324 11084.36 221.38 54686.81 88888.00 2015-11-20 06:36:08.405 324 11084.34 221.39 54686.81 88888.00 2015-11-20 06:36:08.905 324 11084.34 221.44 54686.77 88888.00 2015-11-20 06:36:09.405 324 11084.35 221.39 54686.73 88888.00 2015-11-20 06:36:09.905 324 11084.30 221.36 54686.69 88888.00 2015-11-20 06:36:10.405 324 11084.26 221.37 54686.69 88888.00 2015-11-20 06:36:10.905 324 11084.24 221.48 54686.72 88888.00 2015-11-20 06:36:11.405 324 11084.26 221.47 54686.68 88888.00 2015-11-20 06:36:11.905 324 11084.31 221.46 54686.71 88888.00 2015-11-20 06:36:12.405 324 11084.38 221.52 54686.73 88888.00 2015-11-20 06:36:12.905 324 11084.36 221.59 54686.85 88888.00 2015-11-20 06:36:13.405 324 11084.35 221.57 54686.88 88888.00 2015-11-20 06:36:13.905 324 11084.34 221.52 54686.82 88888.00 2015-11-20 06:36:14.405 324 11084.34 221.54 54686.75 88888.00 2015-11-20 06:36:14.905 324 11084.33 221.55 54686.70 88888.00 2015-11-20 06:36:15.405 324 11084.31 221.51 54686.68 88888.00 2015-11-20 06:36:15.905 324 11084.30 221.50 54686.71 88888.00 2015-11-20 06:36:16.405 324 11084.35 221.46 54686.73 88888.00 2015-11-20 06:36:16.905 324 11084.36 221.52 54686.76 88888.00 2015-11-20 06:36:17.405 324 11084.34 221.50 54686.66 88888.00 2015-11-20 06:36:17.905 324 11084.35 221.50 54686.66 88888.00 2015-11-20 06:36:18.405 324 11084.34 221.48 54686.71 88888.00 2015-11-20 06:36:18.905 324 11084.35 221.47 54686.67 88888.00 2015-11-20 06:36:19.405 324 11084.40 221.51 54686.68 88888.00 2015-11-20 06:36:19.905 324 11084.38 221.48 54686.60 88888.00 2015-11-20 06:36:20.405 324 11084.35 221.48 54686.59 88888.00 2015-11-20 06:36:20.905 324 11084.31 221.51 54686.61 88888.00 2015-11-20 06:36:21.405 324 11084.34 221.54 54686.61 88888.00 2015-11-20 06:36:21.905 324 11084.31 221.51 54686.60 88888.00 2015-11-20 06:36:22.405 324 11084.30 221.51 54686.62 88888.00 2015-11-20 06:36:22.905 324 11084.30 221.47 54686.54 88888.00 2015-11-20 06:36:23.405 324 11084.34 221.48 54686.50 88888.00 2015-11-20 06:36:23.905 324 11084.39 221.53 54686.47 88888.00 2015-11-20 06:36:24.405 324 11084.36 221.50 54686.45 88888.00 2015-11-20 06:36:24.905 324 11084.30 221.53 54686.50 88888.00 2015-11-20 06:36:25.405 324 11084.21 221.51 54686.49 88888.00 2015-11-20 06:36:25.905 324 11084.29 221.46 54686.54 88888.00 2015-11-20 06:36:26.405 324 11084.26 221.52 54686.52 88888.00 2015-11-20 06:36:26.905 324 11084.20 221.56 54686.50 88888.00 2015-11-20 06:36:27.405 324 11084.21 221.59 54686.50 88888.00 2015-11-20 06:36:27.905 324 11084.20 221.64 54686.50 88888.00 2015-11-20 06:36:28.405 324 11084.17 221.63 54686.55 88888.00 2015-11-20 06:36:28.905 324 11084.15 221.56 54686.59 88888.00 2015-11-20 06:36:29.405 324 11084.17 221.51 54686.56 88888.00 2015-11-20 06:36:29.905 324 11084.12 221.51 54686.60 88888.00 2015-11-20 06:36:30.405 324 11084.10 221.53 54686.67 88888.00 2015-11-20 06:36:30.905 324 11084.00 221.55 54686.76 88888.00 2015-11-20 06:36:31.405 324 11084.03 221.53 54686.77 88888.00 2015-11-20 06:36:31.905 324 11084.02 221.53 54686.73 88888.00 2015-11-20 06:36:32.405 324 11083.98 221.56 54686.71 88888.00 2015-11-20 06:36:32.905 324 11083.98 221.63 54686.58 88888.00 2015-11-20 06:36:33.405 324 11083.95 221.64 54686.52 88888.00 2015-11-20 06:36:33.905 324 11083.92 221.63 54686.55 88888.00 2015-11-20 06:36:34.405 324 11083.95 221.56 54686.63 88888.00 2015-11-20 06:36:34.905 324 11083.92 221.59 54686.70 88888.00 2015-11-20 06:36:35.405 324 11083.94 221.59 54686.71 88888.00 2015-11-20 06:36:35.905 324 11083.97 221.64 54686.73 88888.00 2015-11-20 06:36:36.405 324 11083.89 221.65 54686.70 88888.00 2015-11-20 06:36:36.905 324 11083.86 221.57 54686.67 88888.00 2015-11-20 06:36:37.405 324 11083.86 221.59 54686.70 88888.00 2015-11-20 06:36:37.905 324 11083.86 221.60 54686.70 88888.00 2015-11-20 06:36:38.405 324 11083.86 221.61 54686.76 88888.00 2015-11-20 06:36:38.905 324 11083.78 221.63 54686.79 88888.00 2015-11-20 06:36:39.405 324 11083.77 221.65 54686.84 88888.00 2015-11-20 06:36:39.905 324 11083.70 221.64 54686.89 88888.00 2015-11-20 06:36:40.405 324 11083.62 221.64 54686.93 88888.00 2015-11-20 06:36:40.905 324 11083.61 221.65 54686.97 88888.00 2015-11-20 06:36:41.405 324 11083.66 221.65 54686.98 88888.00 2015-11-20 06:36:41.905 324 11083.67 221.63 54686.95 88888.00 2015-11-20 06:36:42.405 324 11083.65 221.64 54687.00 88888.00 2015-11-20 06:36:42.905 324 11083.63 221.65 54687.05 88888.00 2015-11-20 06:36:43.405 324 11083.61 221.68 54686.96 88888.00 2015-11-20 06:36:43.905 324 11083.61 221.64 54686.93 88888.00 2015-11-20 06:36:44.405 324 11083.61 221.64 54686.91 88888.00 2015-11-20 06:36:44.905 324 11083.61 221.64 54686.97 88888.00 2015-11-20 06:36:45.405 324 11083.58 221.64 54686.96 88888.00 2015-11-20 06:36:45.905 324 11083.55 221.67 54687.02 88888.00 2015-11-20 06:36:46.405 324 11083.52 221.64 54687.00 88888.00 2015-11-20 06:36:46.905 324 11083.53 221.64 54686.98 88888.00 2015-11-20 06:36:47.405 324 11083.55 221.64 54686.97 88888.00 2015-11-20 06:36:47.905 324 11083.52 221.69 54686.95 88888.00 2015-11-20 06:36:48.405 324 11083.46 221.69 54686.96 88888.00 2015-11-20 06:36:48.905 324 11083.42 221.72 54687.02 88888.00 2015-11-20 06:36:49.405 324 11083.47 221.71 54687.02 88888.00 2015-11-20 06:36:49.905 324 11083.41 221.65 54686.98 88888.00 2015-11-20 06:36:50.405 324 11083.42 221.72 54686.96 88888.00 2015-11-20 06:36:50.905 324 11083.44 221.74 54686.95 88888.00 2015-11-20 06:36:51.405 324 11083.40 221.77 54686.96 88888.00 2015-11-20 06:36:51.905 324 11083.37 221.74 54686.98 88888.00 2015-11-20 06:36:52.405 324 11083.40 221.72 54686.96 88888.00 2015-11-20 06:36:52.905 324 11083.41 221.70 54687.00 88888.00 2015-11-20 06:36:53.405 324 11083.39 221.71 54686.98 88888.00 2015-11-20 06:36:53.905 324 11083.39 221.70 54686.99 88888.00 2015-11-20 06:36:54.405 324 11083.34 221.72 54687.06 88888.00 2015-11-20 06:36:54.905 324 11083.35 221.78 54687.04 88888.00 2015-11-20 06:36:55.405 324 11083.35 221.82 54687.04 88888.00 2015-11-20 06:36:55.905 324 11083.34 221.86 54687.11 88888.00 2015-11-20 06:36:56.405 324 11083.35 221.88 54687.10 88888.00 2015-11-20 06:36:56.905 324 11083.36 221.88 54687.08 88888.00 2015-11-20 06:36:57.405 324 11083.35 221.90 54687.05 88888.00 2015-11-20 06:36:57.905 324 11083.42 221.87 54687.05 88888.00 2015-11-20 06:36:58.405 324 11083.37 221.88 54687.03 88888.00 2015-11-20 06:36:58.905 324 11083.32 221.90 54686.99 88888.00 2015-11-20 06:36:59.405 324 11083.32 221.94 54686.98 88888.00 2015-11-20 06:36:59.905 324 11083.35 221.90 54687.00 88888.00 2015-11-20 06:37:00.405 324 11083.37 221.88 54687.07 88888.00 2015-11-20 06:37:00.905 324 11083.42 221.88 54687.12 88888.00 2015-11-20 06:37:01.405 324 11083.41 221.87 54687.07 88888.00 2015-11-20 06:37:01.905 324 11083.36 221.95 54687.04 88888.00 2015-11-20 06:37:02.405 324 11083.34 221.91 54687.03 88888.00 2015-11-20 06:37:02.905 324 11083.32 221.87 54686.97 88888.00 2015-11-20 06:37:03.405 324 11083.40 221.88 54687.03 88888.00 2015-11-20 06:37:03.905 324 11083.45 221.94 54686.96 88888.00 2015-11-20 06:37:04.405 324 11083.41 222.01 54686.96 88888.00 2015-11-20 06:37:04.905 324 11083.41 222.01 54686.96 88888.00 2015-11-20 06:37:05.405 324 11083.44 221.97 54686.95 88888.00 2015-11-20 06:37:05.905 324 11083.37 221.89 54686.90 88888.00 2015-11-20 06:37:06.405 324 11083.42 221.89 54686.84 88888.00 2015-11-20 06:37:06.905 324 11083.42 221.89 54686.81 88888.00 2015-11-20 06:37:07.405 324 11083.42 221.89 54686.85 88888.00 2015-11-20 06:37:07.905 324 11083.47 221.89 54686.80 88888.00 2015-11-20 06:37:08.405 324 11083.46 221.93 54686.85 88888.00 2015-11-20 06:37:08.905 324 11083.39 221.90 54686.84 88888.00 2015-11-20 06:37:09.405 324 11083.45 221.91 54686.88 88888.00 2015-11-20 06:37:09.905 324 11083.48 221.91 54686.90 88888.00 2015-11-20 06:37:10.405 324 11083.52 221.90 54686.86 88888.00 2015-11-20 06:37:10.905 324 11083.50 221.94 54686.87 88888.00 2015-11-20 06:37:11.405 324 11083.48 221.93 54686.81 88888.00 2015-11-20 06:37:11.905 324 11083.50 221.95 54686.72 88888.00 2015-11-20 06:37:12.405 324 11083.51 221.91 54686.75 88888.00 2015-11-20 06:37:12.905 324 11083.53 221.87 54686.73 88888.00 2015-11-20 06:37:13.405 324 11083.51 221.90 54686.72 88888.00 2015-11-20 06:37:13.905 324 11083.51 221.91 54686.69 88888.00 2015-11-20 06:37:14.405 324 11083.52 221.88 54686.66 88888.00 2015-11-20 06:37:14.905 324 11083.60 221.88 54686.63 88888.00 2015-11-20 06:37:15.405 324 11083.62 221.96 54686.59 88888.00 2015-11-20 06:37:15.905 324 11083.65 221.95 54686.54 88888.00 2015-11-20 06:37:16.405 324 11083.66 221.93 54686.55 88888.00 2015-11-20 06:37:16.905 324 11083.60 221.94 54686.56 88888.00 2015-11-20 06:37:17.405 324 11083.65 221.91 54686.49 88888.00 2015-11-20 06:37:17.905 324 11083.62 221.87 54686.47 88888.00 2015-11-20 06:37:18.405 324 11083.65 221.85 54686.43 88888.00 2015-11-20 06:37:18.905 324 11083.72 221.91 54686.42 88888.00 2015-11-20 06:37:19.405 324 11083.67 221.97 54686.36 88888.00 2015-11-20 06:37:19.905 324 11083.63 222.01 54686.38 88888.00 2015-11-20 06:37:20.405 324 11083.71 221.96 54686.34 88888.00 2015-11-20 06:37:20.905 324 11083.76 221.96 54686.34 88888.00 2015-11-20 06:37:21.405 324 11083.71 222.05 54686.35 88888.00 2015-11-20 06:37:21.905 324 11083.74 221.97 54686.31 88888.00 2015-11-20 06:37:22.405 324 11083.79 221.96 54686.27 88888.00 2015-11-20 06:37:22.905 324 11083.77 222.04 54686.34 88888.00 2015-11-20 06:37:23.405 324 11083.82 222.06 54686.33 88888.00 2015-11-20 06:37:23.905 324 11083.79 222.05 54686.26 88888.00 2015-11-20 06:37:24.405 324 11083.81 221.99 54686.20 88888.00 2015-11-20 06:37:24.905 324 11083.74 221.97 54686.19 88888.00 2015-11-20 06:37:25.405 324 11083.74 221.97 54686.17 88888.00 2015-11-20 06:37:25.905 324 11083.81 221.90 54686.12 88888.00 2015-11-20 06:37:26.405 324 11083.82 221.89 54686.10 88888.00 2015-11-20 06:37:26.905 324 11083.81 221.91 54686.15 88888.00 2015-11-20 06:37:27.405 324 11083.81 222.01 54686.19 88888.00 2015-11-20 06:37:27.905 324 11083.82 222.05 54686.16 88888.00 2015-11-20 06:37:28.405 324 11083.84 222.01 54686.08 88888.00 2015-11-20 06:37:28.905 324 11083.87 222.01 54686.02 88888.00 2015-11-20 06:37:29.405 324 11083.86 222.06 54685.99 88888.00 2015-11-20 06:37:29.905 324 11083.82 222.04 54686.00 88888.00 2015-11-20 06:37:30.405 324 11083.82 222.01 54686.01 88888.00 2015-11-20 06:37:30.905 324 11083.84 221.98 54686.02 88888.00 2015-11-20 06:37:31.405 324 11083.89 222.01 54686.01 88888.00 2015-11-20 06:37:31.905 324 11083.91 222.10 54685.96 88888.00 2015-11-20 06:37:32.405 324 11083.94 222.07 54685.97 88888.00 2015-11-20 06:37:32.905 324 11083.95 221.98 54685.96 88888.00 2015-11-20 06:37:33.405 324 11083.89 221.98 54685.91 88888.00 2015-11-20 06:37:33.905 324 11083.92 222.03 54685.83 88888.00 2015-11-20 06:37:34.405 324 11083.92 222.04 54685.81 88888.00 2015-11-20 06:37:34.905 324 11083.94 222.08 54685.79 88888.00 2015-11-20 06:37:35.405 324 11083.99 222.06 54685.89 88888.00 2015-11-20 06:37:35.905 324 11083.99 222.06 54685.92 88888.00 2015-11-20 06:37:36.405 324 11084.02 222.05 54685.89 88888.00 2015-11-20 06:37:36.905 324 11084.03 222.08 54685.89 88888.00 2015-11-20 06:37:37.405 324 11084.02 222.04 54685.84 88888.00 2015-11-20 06:37:37.905 324 11084.02 222.03 54685.85 88888.00 2015-11-20 06:37:38.405 324 11084.03 222.10 54685.66 88888.00 2015-11-20 06:37:38.905 324 11084.04 222.13 54685.65 88888.00 2015-11-20 06:37:39.405 324 11084.04 222.16 54685.68 88888.00 2015-11-20 06:37:39.905 324 11084.07 222.16 54685.66 88888.00 2015-11-20 06:37:40.405 324 11083.99 222.11 54685.66 88888.00 2015-11-20 06:37:40.905 324 11084.02 222.03 54685.65 88888.00 2015-11-20 06:37:41.405 324 11084.02 222.08 54685.58 88888.00 2015-11-20 06:37:41.905 324 11084.02 222.08 54685.55 88888.00 2015-11-20 06:37:42.405 324 11083.99 222.10 54685.52 88888.00 2015-11-20 06:37:42.905 324 11084.04 222.13 54685.53 88888.00 2015-11-20 06:37:43.405 324 11084.08 222.06 54685.58 88888.00 2015-11-20 06:37:43.905 324 11084.10 222.02 54685.56 88888.00 2015-11-20 06:37:44.405 324 11084.10 222.04 54685.52 88888.00 2015-11-20 06:37:44.905 324 11084.09 222.12 54685.44 88888.00 2015-11-20 06:37:45.405 324 11084.08 222.14 54685.41 88888.00 2015-11-20 06:37:45.905 324 11084.15 222.15 54685.39 88888.00 2015-11-20 06:37:46.405 324 11084.19 222.16 54685.31 88888.00 2015-11-20 06:37:46.905 324 11084.21 222.12 54685.27 88888.00 2015-11-20 06:37:47.405 324 11084.19 222.11 54685.21 88888.00 2015-11-20 06:37:47.905 324 11084.12 222.10 54685.27 88888.00 2015-11-20 06:37:48.405 324 11084.18 222.12 54685.31 88888.00 2015-11-20 06:37:48.905 324 11084.18 222.07 54685.36 88888.00 2015-11-20 06:37:49.405 324 11084.12 222.08 54685.37 88888.00 2015-11-20 06:37:49.905 324 11084.15 222.10 54685.42 88888.00 2015-11-20 06:37:50.405 324 11084.19 222.05 54685.35 88888.00 2015-11-20 06:37:50.905 324 11084.20 222.07 54685.30 88888.00 2015-11-20 06:37:51.405 324 11084.19 222.14 54685.35 88888.00 2015-11-20 06:37:51.905 324 11084.19 222.22 54685.32 88888.00 2015-11-20 06:37:52.405 324 11084.23 222.23 54685.33 88888.00 2015-11-20 06:37:52.905 324 11084.26 222.19 54685.35 88888.00 2015-11-20 06:37:53.405 324 11084.26 222.14 54685.33 88888.00 2015-11-20 06:37:53.905 324 11084.23 222.10 54685.35 88888.00 2015-11-20 06:37:54.405 324 11084.20 222.15 54685.32 88888.00 2015-11-20 06:37:54.905 324 11084.20 222.21 54685.26 88888.00 2015-11-20 06:37:55.405 324 11084.24 222.16 54685.27 88888.00 2015-11-20 06:37:55.905 324 11084.26 222.12 54685.30 88888.00 2015-11-20 06:37:56.405 324 11084.31 222.11 54685.30 88888.00 2015-11-20 06:37:56.905 324 11084.25 222.19 54685.28 88888.00 2015-11-20 06:37:57.405 324 11084.31 222.18 54685.29 88888.00 2015-11-20 06:37:57.905 324 11084.34 222.24 54685.27 88888.00 2015-11-20 06:37:58.405 324 11084.31 222.25 54685.24 88888.00 2015-11-20 06:37:58.905 324 11084.36 222.28 54685.15 88888.00 2015-11-20 06:37:59.405 324 11084.34 222.28 54685.07 88888.00 2015-11-20 06:37:59.905 324 11084.30 222.23 54685.10 88888.00 2015-11-20 06:38:00.405 324 11084.29 222.23 54685.09 88888.00 2015-11-20 06:38:00.905 324 11084.33 222.19 54685.04 88888.00 2015-11-20 06:38:01.405 324 11084.33 222.22 54685.01 88888.00 2015-11-20 06:38:01.905 324 11084.30 222.22 54685.03 88888.00 2015-11-20 06:38:02.405 324 11084.28 222.21 54685.05 88888.00 2015-11-20 06:38:02.905 324 11084.31 222.20 54685.03 88888.00 2015-11-20 06:38:03.405 324 11084.33 222.30 54685.03 88888.00 2015-11-20 06:38:03.905 324 11084.31 222.36 54685.06 88888.00 2015-11-20 06:38:04.405 324 11084.33 222.25 54685.11 88888.00 2015-11-20 06:38:04.905 324 11084.30 222.23 54685.10 88888.00 2015-11-20 06:38:05.405 324 11084.24 222.21 54685.12 88888.00 2015-11-20 06:38:05.905 324 11084.31 222.20 54685.11 88888.00 2015-11-20 06:38:06.405 324 11084.30 222.21 54685.17 88888.00 2015-11-20 06:38:06.905 324 11084.25 222.24 54685.17 88888.00 2015-11-20 06:38:07.405 324 11084.30 222.28 54685.21 88888.00 2015-11-20 06:38:07.905 324 11084.30 222.28 54685.14 88888.00 2015-11-20 06:38:08.405 324 11084.30 222.24 54685.11 88888.00 2015-11-20 06:38:08.905 324 11084.29 222.19 54685.09 88888.00 2015-11-20 06:38:09.405 324 11084.24 222.19 54685.05 88888.00 2015-11-20 06:38:09.905 324 11084.23 222.22 54685.03 88888.00 2015-11-20 06:38:10.405 324 11084.31 222.19 54685.05 88888.00 2015-11-20 06:38:10.905 324 11084.30 222.18 54685.04 88888.00 2015-11-20 06:38:11.405 324 11084.28 222.18 54684.98 88888.00 2015-11-20 06:38:11.905 324 11084.29 222.10 54684.96 88888.00 2015-11-20 06:38:12.405 324 11084.33 222.10 54684.92 88888.00 2015-11-20 06:38:12.905 324 11084.31 222.14 54684.89 88888.00 2015-11-20 06:38:13.405 324 11084.26 222.19 54684.95 88888.00 2015-11-20 06:38:13.905 324 11084.26 222.20 54684.98 88888.00 2015-11-20 06:38:14.405 324 11084.21 222.18 54684.95 88888.00 2015-11-20 06:38:14.905 324 11084.20 222.16 54684.92 88888.00 2015-11-20 06:38:15.405 324 11084.24 222.16 54684.89 88888.00 2015-11-20 06:38:15.905 324 11084.21 222.12 54684.88 88888.00 2015-11-20 06:38:16.405 324 11084.21 222.10 54684.88 88888.00 2015-11-20 06:38:16.905 324 11084.17 222.12 54684.89 88888.00 2015-11-20 06:38:17.405 324 11084.14 222.14 54684.87 88888.00 2015-11-20 06:38:17.905 324 11084.15 222.19 54684.89 88888.00 2015-11-20 06:38:18.405 324 11084.20 222.23 54684.92 88888.00 2015-11-20 06:38:18.905 324 11084.13 222.22 54685.00 88888.00 2015-11-20 06:38:19.405 324 11084.14 222.24 54684.98 88888.00 2015-11-20 06:38:19.905 324 11084.15 222.18 54684.93 88888.00 2015-11-20 06:38:20.405 324 11084.13 222.12 54684.95 88888.00 2015-11-20 06:38:20.905 324 11084.09 222.10 54685.01 88888.00 2015-11-20 06:38:21.405 324 11084.07 222.18 54685.07 88888.00 2015-11-20 06:38:21.905 324 11084.05 222.21 54685.13 88888.00 2015-11-20 06:38:22.405 324 11084.04 222.18 54685.12 88888.00 2015-11-20 06:38:22.905 324 11083.97 222.23 54685.07 88888.00 2015-11-20 06:38:23.405 324 11084.02 222.24 54685.05 88888.00 2015-11-20 06:38:23.905 324 11084.04 222.22 54685.03 88888.00 2015-11-20 06:38:24.405 324 11083.95 222.25 54684.97 88888.00 2015-11-20 06:38:24.905 324 11083.93 222.27 54685.01 88888.00 2015-11-20 06:38:25.405 324 11083.97 222.22 54684.97 88888.00 2015-11-20 06:38:25.905 324 11083.88 222.16 54685.00 88888.00 2015-11-20 06:38:26.405 324 11083.87 222.15 54685.02 88888.00 2015-11-20 06:38:26.905 324 11083.87 222.14 54685.00 88888.00 2015-11-20 06:38:27.405 324 11083.91 222.13 54684.95 88888.00 2015-11-20 06:38:27.905 324 11083.86 222.21 54684.93 88888.00 2015-11-20 06:38:28.405 324 11083.78 222.22 54684.79 88888.00 2015-11-20 06:38:28.905 324 11083.73 222.23 54684.75 88888.00 2015-11-20 06:38:29.405 324 11083.73 222.20 54684.79 88888.00 2015-11-20 06:38:29.905 324 11083.79 222.20 54684.86 88888.00 2015-11-20 06:38:30.405 324 11083.78 222.14 54684.89 88888.00 2015-11-20 06:38:30.905 324 11083.74 222.14 54684.91 88888.00 2015-11-20 06:38:31.405 324 11083.77 222.23 54684.96 88888.00 2015-11-20 06:38:31.905 324 11083.72 222.22 54685.00 88888.00 2015-11-20 06:38:32.405 324 11083.63 222.19 54685.12 88888.00 2015-11-20 06:38:32.905 324 11083.66 222.18 54685.12 88888.00 2015-11-20 06:38:33.405 324 11083.68 222.16 54685.10 88888.00 2015-11-20 06:38:33.905 324 11083.61 222.18 54685.06 88888.00 2015-11-20 06:38:34.405 324 11083.60 222.14 54685.03 88888.00 2015-11-20 06:38:34.905 324 11083.66 222.16 54685.00 88888.00 2015-11-20 06:38:35.405 324 11083.61 222.19 54685.06 88888.00 2015-11-20 06:38:35.905 324 11083.55 222.15 54685.07 88888.00 2015-11-20 06:38:36.406 324 11083.60 222.12 54685.06 88888.00 2015-11-20 06:38:36.906 324 11083.56 222.10 54685.03 88888.00 2015-11-20 06:38:37.406 324 11083.53 222.13 54685.06 88888.00 2015-11-20 06:38:37.906 324 11083.51 222.16 54685.13 88888.00 2015-11-20 06:38:38.406 324 11083.45 222.16 54685.10 88888.00 2015-11-20 06:38:38.906 324 11083.45 222.22 54685.10 88888.00 2015-11-20 06:38:39.406 324 11083.40 222.23 54685.05 88888.00 2015-11-20 06:38:39.906 324 11083.36 222.16 54685.02 88888.00 2015-11-20 06:38:40.406 324 11083.34 222.11 54684.88 88888.00 2015-11-20 06:38:40.906 324 11083.32 222.20 54684.86 88888.00 2015-11-20 06:38:41.406 324 11083.27 222.19 54684.92 88888.00 2015-11-20 06:38:41.906 324 11083.25 222.12 54685.01 88888.00 2015-11-20 06:38:42.406 324 11083.31 222.10 54685.09 88888.00 2015-11-20 06:38:42.906 324 11083.29 222.11 54685.09 88888.00 2015-11-20 06:38:43.406 324 11083.29 222.18 54684.98 88888.00 2015-11-20 06:38:43.906 324 11083.31 222.14 54684.84 88888.00 2015-11-20 06:38:44.406 324 11083.31 222.16 54684.82 88888.00 2015-11-20 06:38:44.906 324 11083.26 222.21 54684.82 88888.00 2015-11-20 06:38:45.406 324 11083.25 222.21 54685.02 88888.00 2015-11-20 06:38:45.906 324 11083.25 222.21 54685.10 88888.00 2015-11-20 06:38:46.406 324 11083.21 222.27 54685.05 88888.00 2015-11-20 06:38:46.906 324 11083.15 222.27 54685.05 88888.00 2015-11-20 06:38:47.406 324 11083.13 222.25 54685.12 88888.00 2015-11-20 06:38:47.906 324 11083.09 222.23 54685.15 88888.00 2015-11-20 06:38:48.406 324 11083.10 222.21 54685.14 88888.00 2015-11-20 06:38:48.906 324 11083.14 222.27 54685.15 88888.00 2015-11-20 06:38:49.406 324 11083.13 222.28 54685.17 88888.00 2015-11-20 06:38:49.906 324 11083.13 222.23 54685.11 88888.00 2015-11-20 06:38:50.406 324 11083.13 222.23 54685.15 88888.00 2015-11-20 06:38:50.906 324 11083.15 222.31 54685.20 88888.00 2015-11-20 06:38:51.406 324 11083.15 222.35 54685.18 88888.00 2015-11-20 06:38:51.906 324 11083.10 222.38 54685.19 88888.00 2015-11-20 06:38:52.406 324 11083.05 222.39 54685.18 88888.00 2015-11-20 06:38:52.906 324 11083.03 222.37 54685.18 88888.00 2015-11-20 06:38:53.406 324 11083.09 222.36 54685.19 88888.00 2015-11-20 06:38:53.906 324 11083.10 222.28 54685.22 88888.00 2015-11-20 06:38:54.406 324 11083.05 222.28 54685.20 88888.00 2015-11-20 06:38:54.906 324 11083.03 222.25 54685.07 88888.00 2015-11-20 06:38:55.406 324 11083.02 222.25 54685.00 88888.00 2015-11-20 06:38:55.906 324 11082.99 222.28 54685.05 88888.00 2015-11-20 06:38:56.406 324 11083.03 222.29 54684.98 88888.00 2015-11-20 06:38:56.906 324 11083.03 222.33 54685.01 88888.00 2015-11-20 06:38:57.406 324 11083.00 222.36 54685.00 88888.00 2015-11-20 06:38:57.906 324 11083.02 222.36 54685.01 88888.00 2015-11-20 06:38:58.406 324 11082.97 222.32 54684.97 88888.00 2015-11-20 06:38:58.906 324 11082.97 222.37 54684.97 88888.00 2015-11-20 06:38:59.406 324 11082.98 222.38 54684.97 88888.00 2015-11-20 06:38:59.906 324 11082.97 222.32 54685.07 88888.00 2015-11-20 06:39:00.406 324 11082.95 222.40 54685.12 88888.00 2015-11-20 06:39:00.906 324 11082.90 222.35 54685.07 88888.00 2015-11-20 06:39:01.406 324 11082.92 222.32 54684.98 88888.00 2015-11-20 06:39:01.906 324 11082.97 222.35 54685.00 88888.00 2015-11-20 06:39:02.406 324 11082.90 222.32 54685.04 88888.00 2015-11-20 06:39:02.906 324 11082.87 222.31 54685.02 88888.00 2015-11-20 06:39:03.406 324 11082.88 222.32 54685.03 88888.00 2015-11-20 06:39:03.906 324 11082.87 222.31 54684.98 88888.00 2015-11-20 06:39:04.406 324 11082.88 222.28 54685.04 88888.00 2015-11-20 06:39:04.906 324 11082.84 222.30 54685.02 88888.00 2015-11-20 06:39:05.406 324 11082.84 222.28 54685.03 88888.00 2015-11-20 06:39:05.906 324 11082.84 222.28 54685.04 88888.00 2015-11-20 06:39:06.406 324 11082.85 222.29 54685.04 88888.00 2015-11-20 06:39:06.906 324 11082.87 222.32 54684.98 88888.00 2015-11-20 06:39:07.406 324 11082.88 222.33 54684.96 88888.00 2015-11-20 06:39:07.906 324 11082.87 222.36 54684.93 88888.00 2015-11-20 06:39:08.406 324 11082.83 222.38 54684.92 88888.00 2015-11-20 06:39:08.906 324 11082.82 222.39 54684.91 88888.00 2015-11-20 06:39:09.406 324 11082.73 222.36 54684.95 88888.00 2015-11-20 06:39:09.906 324 11082.71 222.33 54684.85 88888.00 2015-11-20 06:39:10.406 324 11082.69 222.29 54684.84 88888.00 2015-11-20 06:39:10.906 324 11082.74 222.23 54684.86 88888.00 2015-11-20 06:39:11.406 324 11082.74 222.24 54684.86 88888.00 2015-11-20 06:39:11.906 324 11082.78 222.28 54684.80 88888.00 2015-11-20 06:39:12.406 324 11082.77 222.29 54684.89 88888.00 2015-11-20 06:39:12.906 324 11082.76 222.32 54684.88 88888.00 2015-11-20 06:39:13.406 324 11082.73 222.22 54684.92 88888.00 2015-11-20 06:39:13.906 324 11082.68 222.19 54684.92 88888.00 2015-11-20 06:39:14.406 324 11082.64 222.22 54684.83 88888.00 2015-11-20 06:39:14.906 324 11082.69 222.28 54684.83 88888.00 2015-11-20 06:39:15.406 324 11082.73 222.31 54684.71 88888.00 2015-11-20 06:39:15.906 324 11082.69 222.29 54684.65 88888.00 2015-11-20 06:39:16.406 324 11082.67 222.25 54684.73 88888.00 2015-11-20 06:39:16.906 324 11082.63 222.30 54684.87 88888.00 2015-11-20 06:39:17.406 324 11082.67 222.37 54684.78 88888.00 2015-11-20 06:39:17.906 324 11082.62 222.41 54684.78 88888.00 2015-11-20 06:39:18.406 324 11082.61 222.43 54684.70 88888.00 2015-11-20 06:39:18.906 324 11082.61 222.38 54684.63 88888.00 2015-11-20 06:39:19.406 324 11082.69 222.37 54684.60 88888.00 2015-11-20 06:39:19.906 324 11082.68 222.37 54684.66 88888.00 2015-11-20 06:39:20.406 324 11082.63 222.31 54684.67 88888.00 2015-11-20 06:39:20.906 324 11082.59 222.28 54684.69 88888.00 2015-11-20 06:39:21.406 324 11082.57 222.29 54684.68 88888.00 2015-11-20 06:39:21.906 324 11082.58 222.32 54684.69 88888.00 2015-11-20 06:39:22.406 324 11082.57 222.31 54684.71 88888.00 2015-11-20 06:39:22.906 324 11082.56 222.31 54684.70 88888.00 2015-11-20 06:39:23.406 324 11082.53 222.27 54684.60 88888.00 2015-11-20 06:39:23.906 324 11082.58 222.27 54684.58 88888.00 2015-11-20 06:39:24.406 324 11082.64 222.29 54684.50 88888.00 2015-11-20 06:39:24.906 324 11082.62 222.36 54684.56 88888.00 2015-11-20 06:39:25.406 324 11082.57 222.31 54684.56 88888.00 2015-11-20 06:39:25.906 324 11082.61 222.27 54684.45 88888.00 2015-11-20 06:39:26.406 324 11082.62 222.29 54684.43 88888.00 2015-11-20 06:39:26.906 324 11082.63 222.24 54684.42 88888.00 2015-11-20 06:39:27.406 324 11082.62 222.21 54684.38 88888.00 2015-11-20 06:39:27.906 324 11082.61 222.31 54684.38 88888.00 2015-11-20 06:39:28.406 324 11082.62 222.28 54684.33 88888.00 2015-11-20 06:39:28.906 324 11082.59 222.21 54684.35 88888.00 2015-11-20 06:39:29.406 324 11082.58 222.23 54684.38 88888.00 2015-11-20 06:39:29.906 324 11082.58 222.28 54684.34 88888.00 2015-11-20 06:39:30.406 324 11082.58 222.36 54684.35 88888.00 2015-11-20 06:39:30.906 324 11082.56 222.36 54684.38 88888.00 2015-11-20 06:39:31.406 324 11082.57 222.28 54684.35 88888.00 2015-11-20 06:39:31.906 324 11082.56 222.20 54684.36 88888.00 2015-11-20 06:39:32.406 324 11082.63 222.24 54684.36 88888.00 2015-11-20 06:39:32.906 324 11082.57 222.31 54684.34 88888.00 2015-11-20 06:39:33.406 324 11082.55 222.30 54684.23 88888.00 2015-11-20 06:39:33.906 324 11082.57 222.38 54684.24 88888.00 2015-11-20 06:39:34.406 324 11082.57 222.36 54684.23 88888.00 2015-11-20 06:39:34.906 324 11082.55 222.28 54684.21 88888.00 2015-11-20 06:39:35.406 324 11082.57 222.27 54684.23 88888.00 2015-11-20 06:39:35.906 324 11082.58 222.27 54684.16 88888.00 2015-11-20 06:39:36.406 324 11082.57 222.27 54684.15 88888.00 2015-11-20 06:39:36.906 324 11082.58 222.27 54684.12 88888.00 2015-11-20 06:39:37.406 324 11082.53 222.27 54684.07 88888.00 2015-11-20 06:39:37.906 324 11082.55 222.28 54684.00 88888.00 2015-11-20 06:39:38.406 324 11082.61 222.28 54684.01 88888.00 2015-11-20 06:39:38.906 324 11082.63 222.28 54684.04 88888.00 2015-11-20 06:39:39.406 324 11082.64 222.29 54683.97 88888.00 2015-11-20 06:39:39.906 324 11082.67 222.28 54683.88 88888.00 2015-11-20 06:39:40.406 324 11082.67 222.28 54683.86 88888.00 2015-11-20 06:39:40.906 324 11082.68 222.32 54683.89 88888.00 2015-11-20 06:39:41.406 324 11082.63 222.33 54683.91 88888.00 2015-11-20 06:39:41.906 324 11082.64 222.31 54683.88 88888.00 2015-11-20 06:39:42.406 324 11082.64 222.30 54683.82 88888.00 2015-11-20 06:39:42.906 324 11082.59 222.31 54683.84 88888.00 2015-11-20 06:39:43.406 324 11082.57 222.32 54683.72 88888.00 2015-11-20 06:39:43.906 324 11082.57 222.37 54683.73 88888.00 2015-11-20 06:39:44.406 324 11082.66 222.41 54683.71 88888.00 2015-11-20 06:39:44.906 324 11082.68 222.40 54683.61 88888.00 2015-11-20 06:39:45.406 324 11082.73 222.31 54683.69 88888.00 2015-11-20 06:39:45.906 324 11082.72 222.30 54683.66 88888.00 2015-11-20 06:39:46.406 324 11082.71 222.31 54683.63 88888.00 2015-11-20 06:39:46.906 324 11082.66 222.33 54683.61 88888.00 2015-11-20 06:39:47.406 324 11082.61 222.33 54683.59 88888.00 2015-11-20 06:39:47.906 324 11082.63 222.28 54683.61 88888.00 2015-11-20 06:39:48.406 324 11082.63 222.28 54683.55 88888.00 2015-11-20 06:39:48.906 324 11082.69 222.32 54683.53 88888.00 2015-11-20 06:39:49.406 324 11082.71 222.33 54683.54 88888.00 2015-11-20 06:39:49.906 324 11082.68 222.25 54683.31 88888.00 2015-11-20 06:39:50.406 324 11082.67 222.25 54683.31 88888.00 2015-11-20 06:39:50.906 324 11082.68 222.21 54683.44 88888.00 2015-11-20 06:39:51.406 324 11082.67 222.13 54683.40 88888.00 2015-11-20 06:39:51.906 324 11082.62 222.16 54683.34 88888.00 2015-11-20 06:39:52.406 324 11082.69 222.11 54683.28 88888.00 2015-11-20 06:39:52.906 324 11082.76 222.12 54683.33 88888.00 2015-11-20 06:39:53.406 324 11082.73 222.24 54683.38 88888.00 2015-11-20 06:39:53.906 324 11082.72 222.24 54683.37 88888.00 2015-11-20 06:39:54.406 324 11082.73 222.21 54683.30 88888.00 2015-11-20 06:39:54.906 324 11082.77 222.22 54683.28 88888.00 2015-11-20 06:39:55.406 324 11082.77 222.22 54683.22 88888.00 2015-11-20 06:39:55.906 324 11082.68 222.25 54683.22 88888.00 2015-11-20 06:39:56.406 324 11082.67 222.25 54683.16 88888.00 2015-11-20 06:39:56.906 324 11082.64 222.19 54683.09 88888.00 2015-11-20 06:39:57.406 324 11082.71 222.16 54683.08 88888.00 2015-11-20 06:39:57.906 324 11082.76 222.16 54683.09 88888.00 2015-11-20 06:39:58.406 324 11082.76 222.16 54683.12 88888.00 2015-11-20 06:39:58.906 324 11082.76 222.23 54683.09 88888.00 2015-11-20 06:39:59.406 324 11082.79 222.19 54683.07 88888.00 2015-11-20 06:39:59.906 324 11082.80 222.22 54683.05 88888.00 2015-11-20 06:40:00.406 324 11082.80 222.20 54683.01 88888.00 2015-11-20 06:40:00.906 324 11082.83 222.13 54683.08 88888.00 2015-11-20 06:40:01.406 324 11082.80 222.13 54683.05 88888.00 2015-11-20 06:40:01.906 324 11082.83 222.15 54682.98 88888.00 2015-11-20 06:40:02.406 324 11082.88 222.16 54682.93 88888.00 2015-11-20 06:40:02.906 324 11082.89 222.15 54682.86 88888.00 2015-11-20 06:40:03.406 324 11082.85 222.15 54682.89 88888.00 2015-11-20 06:40:03.906 324 11082.85 222.16 54682.93 88888.00 2015-11-20 06:40:04.406 324 11082.84 222.15 54682.84 88888.00 2015-11-20 06:40:04.906 324 11082.79 222.16 54682.77 88888.00 2015-11-20 06:40:05.406 324 11082.82 222.16 54682.82 88888.00 2015-11-20 06:40:05.906 324 11082.84 222.13 54682.81 88888.00 2015-11-20 06:40:06.406 324 11082.87 222.08 54682.78 88888.00 2015-11-20 06:40:06.906 324 11082.85 222.08 54682.81 88888.00 2015-11-20 06:40:07.406 324 11082.85 222.05 54682.89 88888.00 2015-11-20 06:40:07.906 324 11082.84 222.04 54682.85 88888.00 2015-11-20 06:40:08.406 324 11082.83 222.07 54682.84 88888.00 2015-11-20 06:40:08.906 324 11082.85 222.07 54682.82 88888.00 2015-11-20 06:40:09.406 324 11082.89 222.05 54682.85 88888.00 2015-11-20 06:40:09.906 324 11082.87 222.06 54682.82 88888.00 2015-11-20 06:40:10.406 324 11082.88 222.12 54682.83 88888.00 2015-11-20 06:40:10.906 324 11082.94 222.14 54682.81 88888.00 2015-11-20 06:40:11.406 324 11082.94 222.14 54682.77 88888.00 2015-11-20 06:40:11.906 324 11082.87 222.13 54682.83 88888.00 2015-11-20 06:40:12.406 324 11082.90 222.13 54682.83 88888.00 2015-11-20 06:40:12.906 324 11082.94 222.15 54682.84 88888.00 2015-11-20 06:40:13.406 324 11082.95 222.10 54682.84 88888.00 2015-11-20 06:40:13.906 324 11082.97 222.13 54682.85 88888.00 2015-11-20 06:40:14.406 324 11082.97 222.13 54682.81 88888.00 2015-11-20 06:40:14.906 324 11082.98 222.04 54682.77 88888.00 2015-11-20 06:40:15.406 324 11083.04 222.01 54682.75 88888.00 2015-11-20 06:40:15.906 324 11083.06 222.04 54682.72 88888.00 2015-11-20 06:40:16.406 324 11083.03 222.10 54682.59 88888.00 2015-11-20 06:40:16.906 324 11083.02 222.15 54682.67 88888.00 2015-11-20 06:40:17.406 324 11083.00 222.15 54682.66 88888.00 2015-11-20 06:40:17.906 324 11083.05 222.12 54682.63 88888.00 2015-11-20 06:40:18.406 324 11083.06 222.07 54682.63 88888.00 2015-11-20 06:40:18.906 324 11083.05 222.08 54682.61 88888.00 2015-11-20 06:40:19.406 324 11083.11 222.11 54682.59 88888.00 2015-11-20 06:40:19.906 324 11083.19 222.07 54682.57 88888.00 2015-11-20 06:40:20.406 324 11083.15 222.12 54682.58 88888.00 2015-11-20 06:40:20.906 324 11083.11 222.13 54682.52 88888.00 2015-11-20 06:40:21.406 324 11083.13 222.15 54682.56 88888.00 2015-11-20 06:40:21.906 324 11083.13 222.05 54682.54 88888.00 2015-11-20 06:40:22.406 324 11083.09 221.97 54682.51 88888.00 2015-11-20 06:40:22.906 324 11083.06 221.96 54682.50 88888.00 2015-11-20 06:40:23.406 324 11083.11 222.03 54682.48 88888.00 2015-11-20 06:40:23.906 324 11083.14 222.04 54682.57 88888.00 2015-11-20 06:40:24.406 324 11083.10 222.03 54682.67 88888.00 2015-11-20 06:40:24.906 324 11083.10 222.11 54682.57 88888.00 2015-11-20 06:40:25.406 324 11083.09 222.19 54682.48 88888.00 2015-11-20 06:40:25.906 324 11083.15 222.15 54682.50 88888.00 2015-11-20 06:40:26.406 324 11083.15 222.08 54682.51 88888.00 2015-11-20 06:40:26.906 324 11083.14 222.04 54682.54 88888.00 2015-11-20 06:40:27.406 324 11083.23 222.08 54682.49 88888.00 2015-11-20 06:40:27.906 324 11083.18 222.04 54682.46 88888.00 2015-11-20 06:40:28.406 324 11083.16 222.05 54682.51 88888.00 2015-11-20 06:40:28.906 324 11083.24 222.04 54682.49 88888.00 2015-11-20 06:40:29.406 324 11083.25 221.96 54682.47 88888.00 2015-11-20 06:40:29.906 324 11083.26 221.99 54682.42 88888.00 2015-11-20 06:40:30.406 324 11083.16 222.02 54682.37 88888.00 2015-11-20 06:40:30.906 324 11083.14 222.05 54682.35 88888.00 2015-11-20 06:40:31.406 324 11083.21 222.10 54682.37 88888.00 2015-11-20 06:40:31.906 324 11083.16 222.04 54682.42 88888.00 2015-11-20 06:40:32.406 324 11083.15 222.01 54682.45 88888.00 2015-11-20 06:40:32.906 324 11083.14 221.98 54682.48 88888.00 2015-11-20 06:40:33.406 324 11083.23 221.98 54682.45 88888.00 2015-11-20 06:40:33.906 324 11083.19 222.04 54682.39 88888.00 2015-11-20 06:40:34.406 324 11083.18 222.01 54682.46 88888.00 2015-11-20 06:40:34.906 324 11083.11 222.01 54682.46 88888.00 2015-11-20 06:40:35.406 324 11083.11 221.95 54682.46 88888.00 2015-11-20 06:40:35.906 324 11083.18 221.94 54682.48 88888.00 2015-11-20 06:40:36.406 324 11083.16 221.89 54682.39 88888.00 2015-11-20 06:40:36.906 324 11083.14 221.89 54682.38 88888.00 2015-11-20 06:40:37.406 324 11083.13 221.86 54682.45 88888.00 2015-11-20 06:40:37.906 324 11083.06 221.94 54682.51 88888.00 2015-11-20 06:40:38.406 324 11083.06 221.97 54682.56 88888.00 2015-11-20 06:40:38.906 324 11083.09 222.01 54682.55 88888.00 2015-11-20 06:40:39.406 324 11083.14 221.97 54682.55 88888.00 2015-11-20 06:40:39.906 324 11083.18 221.89 54682.59 88888.00 2015-11-20 06:40:40.406 324 11083.16 221.86 54682.66 88888.00 2015-11-20 06:40:40.906 324 11083.16 221.88 54682.65 88888.00 2015-11-20 06:40:41.406 324 11083.18 221.88 54682.67 88888.00 2015-11-20 06:40:41.906 324 11083.19 221.87 54682.65 88888.00 2015-11-20 06:40:42.406 324 11083.15 221.84 54682.64 88888.00 2015-11-20 06:40:42.906 324 11083.13 221.84 54682.60 88888.00 2015-11-20 06:40:43.406 324 11083.11 221.86 54682.58 88888.00 2015-11-20 06:40:43.906 324 11083.16 221.81 54682.64 88888.00 2015-11-20 06:40:44.406 324 11083.19 221.82 54682.64 88888.00 2015-11-20 06:40:44.906 324 11083.19 221.82 54682.72 88888.00 2015-11-20 06:40:45.406 324 11083.10 221.81 54682.69 88888.00 2015-11-20 06:40:45.906 324 11083.11 221.78 54682.74 88888.00 2015-11-20 06:40:46.406 324 11083.09 221.79 54682.80 88888.00 2015-11-20 06:40:46.906 324 11083.11 221.84 54682.78 88888.00 2015-11-20 06:40:47.406 324 11083.10 221.88 54682.80 88888.00 2015-11-20 06:40:47.906 324 11083.13 221.86 54682.78 88888.00 2015-11-20 06:40:48.406 324 11083.10 221.78 54682.75 88888.00 2015-11-20 06:40:48.906 324 11083.08 221.80 54682.66 88888.00 2015-11-20 06:40:49.406 324 11083.11 221.81 54682.63 88888.00 2015-11-20 06:40:49.906 324 11083.13 221.82 54682.73 88888.00 2015-11-20 06:40:50.406 324 11083.14 221.76 54682.83 88888.00 2015-11-20 06:40:50.906 324 11083.06 221.76 54682.84 88888.00 2015-11-20 06:40:51.406 324 11083.00 221.74 54682.92 88888.00 2015-11-20 06:40:51.906 324 11082.98 221.72 54682.86 88888.00 2015-11-20 06:40:52.406 324 11082.95 221.76 54682.85 88888.00 2015-11-20 06:40:52.906 324 11083.02 221.70 54682.84 88888.00 2015-11-20 06:40:53.406 324 11083.02 221.69 54682.89 88888.00 2015-11-20 06:40:53.906 324 11083.03 221.69 54682.89 88888.00 2015-11-20 06:40:54.406 324 11083.04 221.70 54682.91 88888.00 2015-11-20 06:40:54.906 324 11083.03 221.80 54682.95 88888.00 2015-11-20 06:40:55.406 324 11083.05 221.76 54683.02 88888.00 2015-11-20 06:40:55.906 324 11083.02 221.64 54683.02 88888.00 2015-11-20 06:40:56.406 324 11083.02 221.55 54683.00 88888.00 2015-11-20 06:40:56.906 324 11082.97 221.63 54682.99 88888.00 2015-11-20 06:40:57.406 324 11082.90 221.64 54682.98 88888.00 2015-11-20 06:40:57.906 324 11082.92 221.71 54682.94 88888.00 2015-11-20 06:40:58.406 324 11082.95 221.69 54682.91 88888.00 2015-11-20 06:40:58.906 324 11082.97 221.65 54683.01 88888.00 2015-11-20 06:40:59.406 324 11082.94 221.63 54683.05 88888.00 2015-11-20 06:40:59.906 324 11082.95 221.62 54683.04 88888.00 2015-11-20 06:41:00.406 324 11082.94 221.70 54683.08 88888.00 2015-11-20 06:41:00.906 324 11082.95 221.67 54682.99 88888.00 2015-11-20 06:41:01.406 324 11082.93 221.62 54683.12 88888.00 2015-11-20 06:41:01.906 324 11082.98 221.62 54683.16 88888.00 2015-11-20 06:41:02.406 324 11082.95 221.63 54683.19 88888.00 2015-11-20 06:41:02.906 324 11082.93 221.68 54683.26 88888.00 2015-11-20 06:41:03.406 324 11082.93 221.64 54683.33 88888.00 2015-11-20 06:41:03.906 324 11082.94 221.59 54683.27 88888.00 2015-11-20 06:41:04.406 324 11082.89 221.63 54683.28 88888.00 2015-11-20 06:41:04.906 324 11082.93 221.68 54683.30 88888.00 2015-11-20 06:41:05.406 324 11082.93 221.57 54683.30 88888.00 2015-11-20 06:41:05.906 324 11082.87 221.50 54683.31 88888.00 2015-11-20 06:41:06.406 324 11082.84 221.51 54683.30 88888.00 2015-11-20 06:41:06.906 324 11082.92 221.55 54683.31 88888.00 2015-11-20 06:41:07.406 324 11082.89 221.57 54683.34 88888.00 2015-11-20 06:41:07.906 324 11082.92 221.59 54683.34 88888.00 2015-11-20 06:41:08.406 324 11082.89 221.61 54683.39 88888.00 2015-11-20 06:41:08.906 324 11082.92 221.60 54683.44 88888.00 2015-11-20 06:41:09.406 324 11082.85 221.61 54683.46 88888.00 2015-11-20 06:41:09.906 324 11082.88 221.62 54683.53 88888.00 2015-11-20 06:41:10.406 324 11082.87 221.62 54683.55 88888.00 2015-11-20 06:41:10.906 324 11082.85 221.55 54683.51 88888.00 2015-11-20 06:41:11.406 324 11082.80 221.64 54683.49 88888.00 2015-11-20 06:41:11.906 324 11082.83 221.64 54683.52 88888.00 2015-11-20 06:41:12.406 324 11082.84 221.60 54683.49 88888.00 2015-11-20 06:41:12.906 324 11082.83 221.63 54683.60 88888.00 2015-11-20 06:41:13.406 324 11082.85 221.62 54683.57 88888.00 2015-11-20 06:41:13.906 324 11082.85 221.55 54683.55 88888.00 2015-11-20 06:41:14.406 324 11082.87 221.57 54683.57 88888.00 2015-11-20 06:41:14.906 324 11082.80 221.57 54683.56 88888.00 2015-11-20 06:41:15.406 324 11082.78 221.60 54683.52 88888.00 2015-11-20 06:41:15.906 324 11082.85 221.57 54683.54 88888.00 2015-11-20 06:41:16.406 324 11082.85 221.56 54683.63 88888.00 2015-11-20 06:41:16.906 324 11082.77 221.60 54683.70 88888.00 2015-11-20 06:41:17.406 324 11082.74 221.61 54683.73 88888.00 2015-11-20 06:41:17.906 324 11082.77 221.60 54683.78 88888.00 2015-11-20 06:41:18.406 324 11082.79 221.55 54683.78 88888.00 2015-11-20 06:41:18.906 324 11082.79 221.53 54683.72 88888.00 2015-11-20 06:41:19.406 324 11082.78 221.53 54683.70 88888.00 2015-11-20 06:41:19.906 324 11082.73 221.62 54683.77 88888.00 2015-11-20 06:41:20.406 324 11082.71 221.63 54683.81 88888.00 2015-11-20 06:41:20.906 324 11082.72 221.59 54683.83 88888.00 2015-11-20 06:41:21.406 324 11082.72 221.55 54683.89 88888.00 2015-11-20 06:41:21.906 324 11082.69 221.55 54683.86 88888.00 2015-11-20 06:41:22.406 324 11082.72 221.59 54683.81 88888.00 2015-11-20 06:41:22.906 324 11082.69 221.55 54683.86 88888.00 2015-11-20 06:41:23.406 324 11082.67 221.51 54683.93 88888.00 2015-11-20 06:41:23.906 324 11082.61 221.50 54683.97 88888.00 2015-11-20 06:41:24.406 324 11082.59 221.47 54683.99 88888.00 2015-11-20 06:41:24.906 324 11082.66 221.46 54684.04 88888.00 2015-11-20 06:41:25.406 324 11082.64 221.50 54684.07 88888.00 2015-11-20 06:41:25.906 324 11082.63 221.52 54684.09 88888.00 2015-11-20 06:41:26.406 324 11082.62 221.55 54684.08 88888.00 2015-11-20 06:41:26.906 324 11082.59 221.61 54684.10 88888.00 2015-11-20 06:41:27.406 324 11082.58 221.57 54684.10 88888.00 2015-11-20 06:41:27.906 324 11082.58 221.51 54684.13 88888.00 2015-11-20 06:41:28.406 324 11082.57 221.45 54684.15 88888.00 2015-11-20 06:41:28.906 324 11082.55 221.51 54684.16 88888.00 2015-11-20 06:41:29.406 324 11082.55 221.52 54684.19 88888.00 2015-11-20 06:41:29.906 324 11082.57 221.50 54684.26 88888.00 2015-11-20 06:41:30.406 324 11082.55 221.51 54684.26 88888.00 2015-11-20 06:41:30.906 324 11082.53 221.57 54684.27 88888.00 2015-11-20 06:41:31.406 324 11082.50 221.62 54684.31 88888.00 2015-11-20 06:41:31.906 324 11082.51 221.62 54684.33 88888.00 2015-11-20 06:41:32.406 324 11082.50 221.63 54684.28 88888.00 2015-11-20 06:41:32.906 324 11082.48 221.65 54684.38 88888.00 2015-11-20 06:41:33.406 324 11082.46 221.61 54684.41 88888.00 2015-11-20 06:41:33.906 324 11082.50 221.62 54684.40 88888.00 2015-11-20 06:41:34.406 324 11082.47 221.60 54684.45 88888.00 2015-11-20 06:41:34.906 324 11082.42 221.62 54684.52 88888.00 2015-11-20 06:41:35.406 324 11082.43 221.61 54684.52 88888.00 2015-11-20 06:41:35.906 324 11082.41 221.57 54684.52 88888.00 2015-11-20 06:41:36.406 324 11082.41 221.50 54684.52 88888.00 2015-11-20 06:41:36.906 324 11082.37 221.52 54684.56 88888.00 2015-11-20 06:41:37.406 324 11082.33 221.48 54684.59 88888.00 2015-11-20 06:41:37.906 324 11082.38 221.48 54684.56 88888.00 2015-11-20 06:41:38.406 324 11082.43 221.48 54684.57 88888.00 2015-11-20 06:41:38.906 324 11082.38 221.51 54684.62 88888.00 2015-11-20 06:41:39.406 324 11082.33 221.52 54684.67 88888.00 2015-11-20 06:41:39.906 324 11082.32 221.44 54684.77 88888.00 2015-11-20 06:41:40.406 324 11082.36 221.39 54684.77 88888.00 2015-11-20 06:41:40.906 324 11082.42 221.46 54684.75 88888.00 2015-11-20 06:41:41.407 324 11082.38 221.51 54684.80 88888.00 2015-11-20 06:41:41.907 324 11082.36 221.51 54684.86 88888.00 2015-11-20 06:41:42.407 324 11082.33 221.53 54684.75 88888.00 2015-11-20 06:41:42.907 324 11082.31 221.51 54684.70 88888.00 2015-11-20 06:41:43.407 324 11082.30 221.54 54684.70 88888.00 2015-11-20 06:41:43.907 324 11082.32 221.55 54684.79 88888.00 2015-11-20 06:41:44.407 324 11082.33 221.55 54684.83 88888.00 2015-11-20 06:41:44.907 324 11082.30 221.54 54684.80 88888.00 2015-11-20 06:41:45.407 324 11082.29 221.47 54684.84 88888.00 2015-11-20 06:41:45.907 324 11082.27 221.45 54684.83 88888.00 2015-11-20 06:41:46.407 324 11082.27 221.39 54684.88 88888.00 2015-11-20 06:41:46.907 324 11082.31 221.40 54684.97 88888.00 2015-11-20 06:41:47.407 324 11082.33 221.45 54685.01 88888.00 2015-11-20 06:41:47.907 324 11082.35 221.48 54685.03 88888.00 2015-11-20 06:41:48.407 324 11082.25 221.50 54685.07 88888.00 2015-11-20 06:41:48.907 324 11082.19 221.53 54685.06 88888.00 2015-11-20 06:41:49.407 324 11082.15 221.51 54685.10 88888.00 2015-11-20 06:41:49.907 324 11082.12 221.45 54685.14 88888.00 2015-11-20 06:41:50.407 324 11082.16 221.42 54685.18 88888.00 2015-11-20 06:41:50.907 324 11082.17 221.42 54685.20 88888.00 2015-11-20 06:41:51.407 324 11082.16 221.35 54685.24 88888.00 2015-11-20 06:41:51.907 324 11082.16 221.31 54685.32 88888.00 2015-11-20 06:41:52.407 324 11082.16 221.32 54685.31 88888.00 2015-11-20 06:41:52.907 324 11082.17 221.37 54685.35 88888.00 2015-11-20 06:41:53.407 324 11082.14 221.45 54685.28 88888.00 2015-11-20 06:41:53.907 324 11082.12 221.47 54685.33 88888.00 2015-11-20 06:41:54.407 324 11082.15 221.47 54685.33 88888.00 2015-11-20 06:41:54.907 324 11082.19 221.46 54685.30 88888.00 2015-11-20 06:41:55.407 324 11082.16 221.40 54685.29 88888.00 2015-11-20 06:41:55.907 324 11082.21 221.40 54685.29 88888.00 2015-11-20 06:41:56.407 324 11082.22 221.43 54685.39 88888.00 2015-11-20 06:41:56.907 324 11082.19 221.42 54685.38 88888.00 2015-11-20 06:41:57.407 324 11082.21 221.45 54685.45 88888.00 2015-11-20 06:41:57.907 324 11082.21 221.45 54685.46 88888.00 2015-11-20 06:41:58.407 324 11082.19 221.46 54685.40 88888.00 2015-11-20 06:41:58.907 324 11082.16 221.51 54685.45 88888.00 2015-11-20 06:41:59.407 324 11082.15 221.47 54685.59 88888.00 2015-11-20 06:41:59.907 324 11082.19 221.44 54685.87 88888.00 2015-11-20 06:42:00.407 324 11082.22 221.42 54685.72 88888.00 2015-11-20 06:42:00.907 324 11082.16 221.42 54685.72 88888.00 2015-11-20 06:42:01.407 324 11082.21 221.50 54685.67 88888.00 2015-11-20 06:42:01.907 324 11082.21 221.50 54685.67 88888.00 2015-11-20 06:42:02.407 324 11082.19 221.44 54685.70 88888.00 2015-11-20 06:42:02.907 324 11082.26 221.43 54685.72 88888.00 2015-11-20 06:42:03.407 324 11082.25 221.39 54685.68 88888.00 2015-11-20 06:42:03.907 324 11082.21 221.40 54685.68 88888.00 2015-11-20 06:42:04.407 324 11082.20 221.39 54685.63 88888.00 2015-11-20 06:42:04.907 324 11082.24 221.37 54685.64 88888.00 2015-11-20 06:42:05.407 324 11082.21 221.38 54685.68 88888.00 2015-11-20 06:42:05.907 324 11082.21 221.37 54685.70 88888.00 2015-11-20 06:42:06.407 324 11082.29 221.29 54685.71 88888.00 2015-11-20 06:42:06.907 324 11082.33 221.23 54685.76 88888.00 2015-11-20 06:42:07.407 324 11082.38 221.29 54685.81 88888.00 2015-11-20 06:42:07.907 324 11082.35 221.32 54685.82 88888.00 2015-11-20 06:42:08.407 324 11082.32 221.37 54685.80 88888.00 2015-11-20 06:42:08.907 324 11082.32 221.43 54685.73 88888.00 2015-11-20 06:42:09.407 324 11082.30 221.45 54685.76 88888.00 2015-11-20 06:42:09.907 324 11082.26 221.44 54685.85 88888.00 2015-11-20 06:42:10.407 324 11082.29 221.43 54685.88 88888.00 2015-11-20 06:42:10.907 324 11082.27 221.43 54685.83 88888.00 2015-11-20 06:42:11.407 324 11082.26 221.44 54685.74 88888.00 2015-11-20 06:42:11.907 324 11082.27 221.43 54685.76 88888.00 2015-11-20 06:42:12.407 324 11082.25 221.40 54685.80 88888.00 2015-11-20 06:42:12.907 324 11082.27 221.40 54685.85 88888.00 2015-11-20 06:42:13.407 324 11082.21 221.44 54685.89 88888.00 2015-11-20 06:42:13.907 324 11082.22 221.44 54685.94 88888.00 2015-11-20 06:42:14.407 324 11082.19 221.43 54685.93 88888.00 2015-11-20 06:42:14.907 324 11082.24 221.39 54685.91 88888.00 2015-11-20 06:42:15.407 324 11082.25 221.30 54685.96 88888.00 2015-11-20 06:42:15.907 324 11082.21 221.35 54686.06 88888.00 2015-11-20 06:42:16.407 324 11082.22 221.32 54686.10 88888.00 2015-11-20 06:42:16.907 324 11082.24 221.34 54686.14 88888.00 2015-11-20 06:42:17.407 324 11082.22 221.35 54686.21 88888.00 2015-11-20 06:42:17.907 324 11082.22 221.28 54686.24 88888.00 2015-11-20 06:42:18.407 324 11082.20 221.29 54686.20 88888.00 2015-11-20 06:42:18.907 324 11082.19 221.35 54686.24 88888.00 2015-11-20 06:42:19.407 324 11082.16 221.40 54686.25 88888.00 2015-11-20 06:42:19.907 324 11082.14 221.39 54686.26 88888.00 2015-11-20 06:42:20.407 324 11082.16 221.34 54686.24 88888.00 2015-11-20 06:42:20.907 324 11082.12 221.39 54686.25 88888.00 2015-11-20 06:42:21.407 324 11082.14 221.44 54686.23 88888.00 2015-11-20 06:42:21.907 324 11082.14 221.38 54686.23 88888.00 2015-11-20 06:42:22.407 324 11082.12 221.43 54686.18 88888.00 2015-11-20 06:42:22.907 324 11082.14 221.36 54686.19 88888.00 2015-11-20 06:42:23.407 324 11082.09 221.32 54686.17 88888.00 2015-11-20 06:42:23.907 324 11082.14 221.35 54686.15 88888.00 2015-11-20 06:42:24.407 324 11082.15 221.39 54686.19 88888.00 2015-11-20 06:42:24.907 324 11082.14 221.38 54686.18 88888.00 2015-11-20 06:42:25.407 324 11082.10 221.37 54686.24 88888.00 2015-11-20 06:42:25.907 324 11082.10 221.39 54686.28 88888.00 2015-11-20 06:42:26.407 324 11082.08 221.39 54686.31 88888.00 2015-11-20 06:42:26.907 324 11082.08 221.35 54686.25 88888.00 2015-11-20 06:42:27.407 324 11082.12 221.30 54686.20 88888.00 2015-11-20 06:42:27.907 324 11082.17 221.34 54686.09 88888.00 2015-11-20 06:42:28.407 324 11082.21 221.25 54686.00 88888.00 2015-11-20 06:42:28.907 324 11082.22 221.20 54686.02 88888.00 2015-11-20 06:42:29.407 324 11082.22 221.27 54686.03 88888.00 2015-11-20 06:42:29.907 324 11082.26 221.30 54685.94 88888.00 2015-11-20 06:42:30.407 324 11082.37 221.30 54685.89 88888.00 2015-11-20 06:42:30.907 324 11082.47 221.34 54685.90 88888.00 2015-11-20 06:42:31.407 324 11082.50 221.42 54685.89 88888.00 2015-11-20 06:42:31.907 324 11082.42 221.52 54685.90 88888.00 2015-11-20 06:42:32.407 324 11082.31 221.55 54685.85 88888.00 2015-11-20 06:42:32.907 324 11082.24 221.55 54685.82 88888.00 2015-11-20 06:42:33.407 324 11082.21 221.54 54685.90 88888.00 2015-11-20 06:42:33.907 324 11082.17 221.55 54685.93 88888.00 2015-11-20 06:42:34.407 324 11082.15 221.55 54686.05 88888.00 2015-11-20 06:42:34.907 324 11082.12 221.53 54686.12 88888.00 2015-11-20 06:42:35.407 324 11082.14 221.50 54686.11 88888.00 2015-11-20 06:42:35.907 324 11082.11 221.51 54686.11 88888.00 2015-11-20 06:42:36.407 324 11082.09 221.50 54686.28 88888.00 2015-11-20 06:42:36.907 324 11082.05 221.43 54686.37 88888.00 2015-11-20 06:42:37.407 324 11082.00 221.39 54686.38 88888.00 2015-11-20 06:42:37.907 324 11082.04 221.38 54686.42 88888.00 2015-11-20 06:42:38.407 324 11082.04 221.44 54686.46 88888.00 2015-11-20 06:42:38.907 324 11081.99 221.45 54686.58 88888.00 2015-11-20 06:42:39.407 324 11082.00 221.39 54686.47 88888.00 2015-11-20 06:42:39.907 324 11082.04 221.39 54686.53 88888.00 2015-11-20 06:42:40.407 324 11082.09 221.40 54686.61 88888.00 2015-11-20 06:42:40.907 324 11082.06 221.46 54686.58 88888.00 2015-11-20 06:42:41.407 324 11082.04 221.47 54686.62 88888.00 2015-11-20 06:42:41.907 324 11082.04 221.50 54686.70 88888.00 2015-11-20 06:42:42.407 324 11082.06 221.51 54686.69 88888.00 2015-11-20 06:42:42.907 324 11082.06 221.51 54686.70 88888.00 2015-11-20 06:42:43.407 324 11082.05 221.43 54686.69 88888.00 2015-11-20 06:42:43.907 324 11082.05 221.44 54686.73 88888.00 2015-11-20 06:42:44.407 324 11082.06 221.50 54686.64 88888.00 2015-11-20 06:42:44.907 324 11082.01 221.56 54686.77 88888.00 2015-11-20 06:42:45.407 324 11081.99 221.60 54687.23 88888.00 2015-11-20 06:42:45.907 324 11081.95 221.62 54687.31 88888.00 2015-11-20 06:42:46.407 324 11081.93 221.61 54687.22 88888.00 2015-11-20 06:42:46.907 324 11081.95 221.61 54687.16 88888.00 2015-11-20 06:42:47.407 324 11082.01 221.61 54687.15 88888.00 2015-11-20 06:42:47.907 324 11082.05 221.53 54687.08 88888.00 2015-11-20 06:42:48.407 324 11082.08 221.55 54687.03 88888.00 2015-11-20 06:42:48.907 324 11082.11 221.60 54686.58 88888.00 2015-11-20 06:42:49.407 324 11082.14 221.56 54686.37 88888.00 2015-11-20 06:42:49.907 324 11082.09 221.57 54686.50 88888.00 2015-11-20 06:42:50.407 324 11082.11 221.51 54686.51 88888.00 2015-11-20 06:42:50.907 324 11082.11 221.52 54686.49 88888.00 2015-11-20 06:42:51.407 324 11082.11 221.51 54686.50 88888.00 2015-11-20 06:42:51.907 324 11082.14 221.55 54686.54 88888.00 2015-11-20 06:42:52.407 324 11082.11 221.57 54686.61 88888.00 2015-11-20 06:42:52.907 324 11082.14 221.59 54686.61 88888.00 2015-11-20 06:42:53.407 324 11082.15 221.61 54686.62 88888.00 2015-11-20 06:42:53.907 324 11082.12 221.55 54686.63 88888.00 2015-11-20 06:42:54.407 324 11082.12 221.59 54686.64 88888.00 2015-11-20 06:42:54.907 324 11082.10 221.55 54686.61 88888.00 2015-11-20 06:42:55.407 324 11082.05 221.61 54686.60 88888.00 2015-11-20 06:42:55.907 324 11082.11 221.65 54686.66 88888.00 2015-11-20 06:42:56.407 324 11082.10 221.62 54686.66 88888.00 2015-11-20 06:42:56.907 324 11082.08 221.62 54686.67 88888.00 2015-11-20 06:42:57.407 324 11082.06 221.70 54686.69 88888.00 2015-11-20 06:42:57.907 324 11082.08 221.65 54686.69 88888.00 2015-11-20 06:42:58.407 324 11082.09 221.67 54686.59 88888.00 2015-11-20 06:42:58.907 324 11082.14 221.65 54686.58 88888.00 2015-11-20 06:42:59.407 324 11082.11 221.71 54686.62 88888.00 2015-11-20 06:42:59.907 324 11082.09 221.70 54686.58 88888.00 2015-11-20 06:43:00.407 324 11082.04 221.69 54686.63 88888.00 2015-11-20 06:43:00.907 324 11082.10 221.65 54686.75 88888.00 2015-11-20 06:43:01.407 324 11082.06 221.68 54686.80 88888.00 2015-11-20 06:43:01.907 324 11082.09 221.68 54686.77 88888.00 2015-11-20 06:43:02.407 324 11082.12 221.73 54686.78 88888.00 2015-11-20 06:43:02.907 324 11082.04 221.79 54686.81 88888.00 2015-11-20 06:43:03.407 324 11081.96 221.72 54686.79 88888.00 2015-11-20 06:43:03.907 324 11081.99 221.73 54686.85 88888.00 2015-11-20 06:43:04.407 324 11082.04 221.73 54686.79 88888.00 2015-11-20 06:43:04.907 324 11082.06 221.65 54686.77 88888.00 2015-11-20 06:43:05.407 324 11082.04 221.64 54686.82 88888.00 2015-11-20 06:43:05.907 324 11082.00 221.63 54686.86 88888.00 2015-11-20 06:43:06.407 324 11082.01 221.60 54686.80 88888.00 2015-11-20 06:43:06.907 324 11082.08 221.62 54686.76 88888.00 2015-11-20 06:43:07.407 324 11082.06 221.62 54686.78 88888.00 2015-11-20 06:43:07.907 324 11082.01 221.64 54686.88 88888.00 2015-11-20 06:43:08.407 324 11082.03 221.64 54686.89 88888.00 2015-11-20 06:43:08.907 324 11082.03 221.67 54686.89 88888.00 2015-11-20 06:43:09.407 324 11082.03 221.67 54686.91 88888.00 2015-11-20 06:43:09.907 324 11081.98 221.64 54686.93 88888.00 2015-11-20 06:43:10.407 324 11081.93 221.67 54687.00 88888.00 2015-11-20 06:43:10.907 324 11081.91 221.65 54686.96 88888.00 2015-11-20 06:43:11.407 324 11081.94 221.59 54686.95 88888.00 2015-11-20 06:43:11.907 324 11081.93 221.57 54686.93 88888.00 2015-11-20 06:43:12.407 324 11081.94 221.61 54686.97 88888.00 2015-11-20 06:43:12.907 324 11081.95 221.64 54687.07 88888.00 2015-11-20 06:43:13.407 324 11081.93 221.65 54687.10 88888.00 2015-11-20 06:43:13.907 324 11081.94 221.68 54687.13 88888.00 2015-11-20 06:43:14.407 324 11081.94 221.67 54687.15 88888.00 2015-11-20 06:43:14.907 324 11081.96 221.70 54687.17 88888.00 2015-11-20 06:43:15.407 324 11081.94 221.73 54687.14 88888.00 2015-11-20 06:43:15.907 324 11081.85 221.74 54687.10 88888.00 2015-11-20 06:43:16.407 324 11081.84 221.72 54687.05 88888.00 2015-11-20 06:43:16.907 324 11081.83 221.65 54687.06 88888.00 2015-11-20 06:43:17.407 324 11081.78 221.70 54687.14 88888.00 2015-11-20 06:43:17.907 324 11081.75 221.76 54687.28 88888.00 2015-11-20 06:43:18.407 324 11081.72 221.73 54687.23 88888.00 2015-11-20 06:43:18.907 324 11081.73 221.73 54687.25 88888.00 2015-11-20 06:43:19.407 324 11081.70 221.65 54687.30 88888.00 2015-11-20 06:43:19.907 324 11081.69 221.62 54687.29 88888.00 2015-11-20 06:43:20.407 324 11081.75 221.61 54687.32 88888.00 2015-11-20 06:43:20.907 324 11081.72 221.63 54687.35 88888.00 2015-11-20 06:43:21.407 324 11081.64 221.64 54687.37 88888.00 2015-11-20 06:43:21.907 324 11081.67 221.70 54687.39 88888.00 2015-11-20 06:43:22.407 324 11081.67 221.73 54687.41 88888.00 2015-11-20 06:43:22.907 324 11081.63 221.67 54687.47 88888.00 2015-11-20 06:43:23.407 324 11081.58 221.64 54687.45 88888.00 2015-11-20 06:43:23.907 324 11081.54 221.60 54687.46 88888.00 2015-11-20 06:43:24.407 324 11081.54 221.62 54687.45 88888.00 2015-11-20 06:43:24.907 324 11081.54 221.59 54687.41 88888.00 2015-11-20 06:43:25.407 324 11081.51 221.56 54687.48 88888.00 2015-11-20 06:43:25.907 324 11081.48 221.61 54687.52 88888.00 2015-11-20 06:43:26.407 324 11081.48 221.65 54687.56 88888.00 2015-11-20 06:43:26.907 324 11081.47 221.68 54687.48 88888.00 2015-11-20 06:43:27.407 324 11081.44 221.67 54687.49 88888.00 2015-11-20 06:43:27.907 324 11081.40 221.65 54687.49 88888.00 2015-11-20 06:43:28.407 324 11081.38 221.62 54687.54 88888.00 2015-11-20 06:43:28.907 324 11081.35 221.65 54687.63 88888.00 2015-11-20 06:43:29.407 324 11081.31 221.65 54687.64 88888.00 2015-11-20 06:43:29.907 324 11081.23 221.61 54687.68 88888.00 2015-11-20 06:43:30.407 324 11081.22 221.59 54687.70 88888.00 2015-11-20 06:43:30.907 324 11081.20 221.60 54687.86 88888.00 2015-11-20 06:43:31.407 324 11081.14 221.63 54687.87 88888.00 2015-11-20 06:43:31.907 324 11081.10 221.63 54687.76 88888.00 2015-11-20 06:43:32.407 324 11081.07 221.56 54687.74 88888.00 2015-11-20 06:43:32.907 324 11081.04 221.55 54687.76 88888.00 2015-11-20 06:43:33.407 324 11081.02 221.61 54687.86 88888.00 2015-11-20 06:43:33.907 324 11081.02 221.61 54687.86 88888.00 2015-11-20 06:43:34.407 324 11080.93 221.57 54687.92 88888.00 2015-11-20 06:43:34.907 324 11080.93 221.56 54687.90 88888.00 2015-11-20 06:43:35.407 324 11080.89 221.51 54687.96 88888.00 2015-11-20 06:43:35.907 324 11080.86 221.48 54688.02 88888.00 2015-11-20 06:43:36.407 324 11080.83 221.51 54688.00 88888.00 2015-11-20 06:43:36.907 324 11080.83 221.48 54687.96 88888.00 2015-11-20 06:43:37.407 324 11080.83 221.47 54688.03 88888.00 2015-11-20 06:43:37.907 324 11080.75 221.46 54688.09 88888.00 2015-11-20 06:43:38.407 324 11080.72 221.47 54688.13 88888.00 2015-11-20 06:43:38.907 324 11080.65 221.47 54688.20 88888.00 2015-11-20 06:43:39.407 324 11080.65 221.45 54688.22 88888.00 2015-11-20 06:43:39.907 324 11080.69 221.45 54688.25 88888.00 2015-11-20 06:43:40.407 324 11080.59 221.39 54688.22 88888.00 2015-11-20 06:43:40.907 324 11080.57 221.37 54688.20 88888.00 2015-11-20 06:43:41.407 324 11080.55 221.40 54688.27 88888.00 2015-11-20 06:43:41.907 324 11080.50 221.40 54688.37 88888.00 2015-11-20 06:43:42.407 324 11080.49 221.37 54688.43 88888.00 2015-11-20 06:43:42.907 324 11080.57 221.30 54688.46 88888.00 2015-11-20 06:43:43.407 324 11080.46 221.22 54688.42 88888.00 2015-11-20 06:43:43.907 324 11080.38 221.22 54688.39 88888.00 2015-11-20 06:43:44.407 324 11080.38 221.25 54688.44 88888.00 2015-11-20 06:43:44.907 324 11080.32 221.29 54688.55 88888.00 2015-11-20 06:43:45.407 324 11080.27 221.35 54688.56 88888.00 2015-11-20 06:43:45.907 324 11080.26 221.36 54688.59 88888.00 2015-11-20 06:43:46.407 324 11080.26 221.38 54688.65 88888.00 2015-11-20 06:43:46.907 324 11080.23 221.37 54688.75 88888.00 2015-11-20 06:43:47.407 324 11080.15 221.31 54688.77 88888.00 2015-11-20 06:43:47.907 324 11080.20 221.25 54688.73 88888.00 2015-11-20 06:43:48.407 324 11080.16 221.20 54688.74 88888.00 2015-11-20 06:43:48.907 324 11080.08 221.21 54688.79 88888.00 2015-11-20 06:43:49.407 324 11080.02 221.22 54688.80 88888.00 2015-11-20 06:43:49.907 324 11080.00 221.23 54688.75 88888.00 2015-11-20 06:43:50.407 324 11079.96 221.25 54688.80 88888.00 2015-11-20 06:43:50.907 324 11079.86 221.19 54688.89 88888.00 2015-11-20 06:43:51.407 324 11079.79 221.14 54688.91 88888.00 2015-11-20 06:43:51.907 324 11079.79 221.17 54688.95 88888.00 2015-11-20 06:43:52.407 324 11079.81 221.17 54689.00 88888.00 2015-11-20 06:43:52.907 324 11079.80 221.22 54689.00 88888.00 2015-11-20 06:43:53.407 324 11079.73 221.17 54689.06 88888.00 2015-11-20 06:43:53.907 324 11079.69 221.08 54689.06 88888.00 2015-11-20 06:43:54.407 324 11079.69 221.08 54689.13 88888.00 2015-11-20 06:43:54.907 324 11079.65 221.11 54689.16 88888.00 2015-11-20 06:43:55.407 324 11079.57 221.13 54689.15 88888.00 2015-11-20 06:43:55.907 324 11079.58 221.15 54689.14 88888.00 2015-11-20 06:43:56.407 324 11079.50 221.19 54689.22 88888.00 2015-11-20 06:43:56.907 324 11079.53 221.10 54689.23 88888.00 2015-11-20 06:43:57.407 324 11079.55 221.03 54689.28 88888.00 2015-11-20 06:43:57.907 324 11079.54 220.98 54689.33 88888.00 2015-11-20 06:43:58.407 324 11079.54 220.97 54689.31 88888.00 2015-11-20 06:43:58.907 324 11079.49 221.01 54689.38 88888.00 2015-11-20 06:43:59.407 324 11079.45 221.05 54689.36 88888.00 2015-11-20 06:43:59.907 324 11079.48 221.04 54689.39 88888.00 2015-11-20 06:44:00.407 324 11079.42 221.06 54689.41 88888.00 2015-11-20 06:44:00.907 324 11079.38 221.08 54689.43 88888.00 2015-11-20 06:44:01.407 324 11079.38 221.03 54689.45 88888.00 2015-11-20 06:44:01.907 324 11079.40 221.00 54689.49 88888.00 2015-11-20 06:44:02.407 324 11079.38 220.98 54689.50 88888.00 2015-11-20 06:44:02.907 324 11079.40 220.97 54689.53 88888.00 2015-11-20 06:44:03.407 324 11079.43 220.94 54689.59 88888.00 2015-11-20 06:44:03.907 324 11079.39 220.95 54689.70 88888.00 2015-11-20 06:44:04.407 324 11079.38 220.96 54689.66 88888.00 2015-11-20 06:44:04.907 324 11079.42 220.97 54689.66 88888.00 2015-11-20 06:44:05.407 324 11079.37 220.96 54689.76 88888.00 2015-11-20 06:44:05.907 324 11079.33 220.96 54689.70 88888.00 2015-11-20 06:44:06.407 324 11079.33 220.96 54689.62 88888.00 2015-11-20 06:44:06.907 324 11079.33 220.91 54689.65 88888.00 2015-11-20 06:44:07.407 324 11079.29 220.98 54689.66 88888.00 2015-11-20 06:44:07.907 324 11079.34 220.98 54689.68 88888.00 2015-11-20 06:44:08.407 324 11079.39 220.97 54689.73 88888.00 2015-11-20 06:44:08.907 324 11079.35 221.00 54689.74 88888.00 2015-11-20 06:44:09.407 324 11079.35 221.00 54689.75 88888.00 2015-11-20 06:44:09.907 324 11079.32 220.94 54689.73 88888.00 2015-11-20 06:44:10.407 324 11079.34 220.91 54689.73 88888.00 2015-11-20 06:44:10.907 324 11079.37 220.94 54689.63 88888.00 2015-11-20 06:44:11.407 324 11079.35 220.95 54689.67 88888.00 2015-11-20 06:44:11.907 324 11079.35 220.91 54689.73 88888.00 2015-11-20 06:44:12.407 324 11079.35 220.92 54689.79 88888.00 2015-11-20 06:44:12.907 324 11079.31 220.92 54689.77 88888.00 2015-11-20 06:44:13.407 324 11079.43 220.92 54689.82 88888.00 2015-11-20 06:44:13.907 324 11079.40 220.91 54689.77 88888.00 2015-11-20 06:44:14.407 324 11079.37 220.87 54689.79 88888.00 2015-11-20 06:44:14.907 324 11079.38 220.87 54689.77 88888.00 2015-11-20 06:44:15.407 324 11079.39 220.86 54689.79 88888.00 2015-11-20 06:44:15.907 324 11079.37 220.94 54689.78 88888.00 2015-11-20 06:44:16.407 324 11079.35 220.92 54689.80 88888.00 2015-11-20 06:44:16.907 324 11079.40 220.88 54689.77 88888.00 2015-11-20 06:44:17.407 324 11079.40 220.86 54689.71 88888.00 2015-11-20 06:44:17.907 324 11079.40 220.83 54689.74 88888.00 2015-11-20 06:44:18.407 324 11079.42 220.83 54689.75 88888.00 2015-11-20 06:44:18.907 324 11079.44 220.86 54689.73 88888.00 2015-11-20 06:44:19.407 324 11079.45 220.83 54689.73 88888.00 2015-11-20 06:44:19.907 324 11079.48 220.81 54689.67 88888.00 2015-11-20 06:44:20.407 324 11079.47 220.79 54689.67 88888.00 2015-11-20 06:44:20.907 324 11079.50 220.86 54689.57 88888.00 2015-11-20 06:44:21.407 324 11079.49 220.88 54689.54 88888.00 2015-11-20 06:44:21.907 324 11079.52 220.89 54689.65 88888.00 2015-11-20 06:44:22.407 324 11079.50 220.88 54689.60 88888.00 2015-11-20 06:44:22.907 324 11079.48 220.91 54689.58 88888.00 2015-11-20 06:44:23.407 324 11079.53 220.94 54689.57 88888.00 2015-11-20 06:44:23.907 324 11079.57 220.95 54689.63 88888.00 2015-11-20 06:44:24.407 324 11079.57 220.95 54689.62 88888.00 2015-11-20 06:44:24.907 324 11079.59 220.94 54689.63 88888.00 2015-11-20 06:44:25.407 324 11079.59 220.92 54689.65 88888.00 2015-11-20 06:44:25.907 324 11079.58 220.91 54689.61 88888.00 2015-11-20 06:44:26.407 324 11079.66 220.91 54689.51 88888.00 2015-11-20 06:44:26.907 324 11079.66 220.88 54689.53 88888.00 2015-11-20 06:44:27.407 324 11079.71 220.87 54689.45 88888.00 2015-11-20 06:44:27.907 324 11079.71 220.88 54689.43 88888.00 2015-11-20 06:44:28.407 324 11079.70 220.92 54689.45 88888.00 2015-11-20 06:44:28.907 324 11079.68 220.92 54689.48 88888.00 2015-11-20 06:44:29.407 324 11079.76 220.95 54689.40 88888.00 2015-11-20 06:44:29.907 324 11079.80 221.02 54689.41 88888.00 2015-11-20 06:44:30.407 324 11079.78 220.93 54689.43 88888.00 2015-11-20 06:44:30.907 324 11079.81 220.87 54689.47 88888.00 2015-11-20 06:44:31.407 324 11079.85 220.85 54689.43 88888.00 2015-11-20 06:44:31.907 324 11079.87 220.89 54689.45 88888.00 2015-11-20 06:44:32.407 324 11079.89 220.98 54689.39 88888.00 2015-11-20 06:44:32.907 324 11079.94 221.02 54689.39 88888.00 2015-11-20 06:44:33.407 324 11079.94 220.98 54689.40 88888.00 2015-11-20 06:44:33.907 324 11079.92 220.95 54689.35 88888.00 2015-11-20 06:44:34.407 324 11080.01 220.88 54689.33 88888.00 2015-11-20 06:44:34.907 324 11080.08 220.87 54689.32 88888.00 2015-11-20 06:44:35.407 324 11080.10 220.92 54689.26 88888.00 2015-11-20 06:44:35.907 324 11080.06 220.98 54689.31 88888.00 2015-11-20 06:44:36.407 324 11080.06 220.91 54689.31 88888.00 2015-11-20 06:44:36.907 324 11080.06 220.88 54689.24 88888.00 2015-11-20 06:44:37.407 324 11080.11 220.89 54689.21 88888.00 2015-11-20 06:44:37.907 324 11080.15 220.91 54689.19 88888.00 2015-11-20 06:44:38.407 324 11080.17 220.85 54689.12 88888.00 2015-11-20 06:44:38.907 324 11080.22 220.87 54689.13 88888.00 2015-11-20 06:44:39.407 324 11080.25 220.86 54689.10 88888.00 2015-11-20 06:44:39.907 324 11080.26 220.94 54689.08 88888.00 2015-11-20 06:44:40.407 324 11080.28 220.93 54689.07 88888.00 2015-11-20 06:44:40.907 324 11080.29 220.93 54689.05 88888.00 2015-11-20 06:44:41.407 324 11080.37 220.92 54688.99 88888.00 2015-11-20 06:44:41.907 324 11080.42 220.94 54688.99 88888.00 2015-11-20 06:44:42.407 324 11080.37 220.94 54688.95 88888.00 2015-11-20 06:44:42.907 324 11080.37 220.96 54688.92 88888.00 2015-11-20 06:44:43.407 324 11080.37 220.97 54688.89 88888.00 2015-11-20 06:44:43.907 324 11080.39 220.91 54688.92 88888.00 2015-11-20 06:44:44.407 324 11080.44 220.95 54688.95 88888.00 2015-11-20 06:44:44.907 324 11080.52 220.97 54688.95 88888.00 2015-11-20 06:44:45.407 324 11080.55 220.98 54688.96 88888.00 2015-11-20 06:44:45.907 324 11080.54 221.00 54688.96 88888.00 2015-11-20 06:44:46.407 324 11080.59 221.01 54688.95 88888.00 2015-11-20 06:44:46.907 324 11080.59 221.01 54688.96 88888.00 2015-11-20 06:44:47.407 324 11080.63 221.01 54688.92 88888.00 2015-11-20 06:44:47.907 324 11080.60 220.98 54688.89 88888.00 2015-11-20 06:44:48.407 324 11080.60 221.03 54688.86 88888.00 2015-11-20 06:44:48.907 324 11080.62 221.02 54688.73 88888.00 2015-11-20 06:44:49.407 324 11080.62 221.01 54688.71 88888.00 2015-11-20 06:44:49.907 324 11080.62 221.03 54688.72 88888.00 2015-11-20 06:44:50.407 324 11080.65 221.01 54688.65 88888.00 2015-11-20 06:44:50.907 324 11080.67 221.00 54688.69 88888.00 2015-11-20 06:44:51.407 324 11080.69 221.09 54688.70 88888.00 2015-11-20 06:44:51.907 324 11080.70 221.06 54688.62 88888.00 2015-11-20 06:44:52.407 324 11080.67 221.11 54688.61 88888.00 2015-11-20 06:44:52.907 324 11080.68 221.08 54688.60 88888.00 2015-11-20 06:44:53.407 324 11080.75 221.01 54688.62 88888.00 2015-11-20 06:44:53.907 324 11080.73 221.00 54688.62 88888.00 2015-11-20 06:44:54.407 324 11080.69 220.96 54688.57 88888.00 2015-11-20 06:44:54.907 324 11080.64 220.94 54688.55 88888.00 2015-11-20 06:44:55.407 324 11080.69 220.97 54688.54 88888.00 2015-11-20 06:44:55.907 324 11080.75 221.01 54688.56 88888.00 2015-11-20 06:44:56.408 324 11080.78 221.02 54688.54 88888.00 2015-11-20 06:44:56.908 324 11080.75 221.05 54688.51 88888.00 2015-11-20 06:44:57.408 324 11080.72 221.10 54688.51 88888.00 2015-11-20 06:44:57.908 324 11080.72 221.11 54688.56 88888.00 2015-11-20 06:44:58.408 324 11080.72 221.11 54688.59 88888.00 2015-11-20 06:44:58.908 324 11080.74 221.11 54688.56 88888.00 2015-11-20 06:44:59.408 324 11080.76 221.12 54688.59 88888.00 2015-11-20 06:44:59.908 324 11080.81 221.12 54688.56 88888.00 2015-11-20 06:45:00.408 324 11080.79 221.13 54688.55 88888.00 2015-11-20 06:45:00.908 324 11080.74 221.12 54688.56 88888.00 2015-11-20 06:45:01.408 324 11080.75 221.10 54688.55 88888.00 2015-11-20 06:45:01.908 324 11080.79 221.06 54688.46 88888.00 2015-11-20 06:45:02.408 324 11080.84 221.13 54688.42 88888.00 2015-11-20 06:45:02.908 324 11080.84 221.14 54688.40 88888.00 2015-11-20 06:45:03.408 324 11080.76 221.12 54688.35 88888.00 2015-11-20 06:45:03.908 324 11080.75 221.09 54688.33 88888.00 2015-11-20 06:45:04.408 324 11080.81 221.03 54688.35 88888.00 2015-11-20 06:45:04.908 324 11080.83 221.10 54688.35 88888.00 2015-11-20 06:45:05.408 324 11080.85 221.04 54688.20 88888.00 2015-11-20 06:45:05.908 324 11080.88 221.11 54688.27 88888.00 2015-11-20 06:45:06.408 324 11080.89 221.08 54688.29 88888.00 2015-11-20 06:45:06.908 324 11080.85 221.04 54688.20 88888.00 2015-11-20 06:45:07.408 324 11080.83 221.03 54688.19 88888.00 2015-11-20 06:45:07.908 324 11080.85 221.01 54688.13 88888.00 2015-11-20 06:45:08.408 324 11080.86 221.10 54688.09 88888.00 2015-11-20 06:45:08.908 324 11080.88 221.09 54688.07 88888.00 2015-11-20 06:45:09.408 324 11080.84 221.06 54688.10 88888.00 2015-11-20 06:45:09.908 324 11080.75 221.00 54688.11 88888.00 2015-11-20 06:45:10.408 324 11080.80 220.94 54687.99 88888.00 2015-11-20 06:45:10.908 324 11080.80 220.92 54687.94 88888.00 2015-11-20 06:45:11.408 324 11080.79 220.95 54687.95 88888.00 2015-11-20 06:45:11.908 324 11080.79 220.97 54687.96 88888.00 2015-11-20 06:45:12.408 324 11080.78 220.96 54687.95 88888.00 2015-11-20 06:45:12.908 324 11080.80 220.93 54687.86 88888.00 2015-11-20 06:45:13.408 324 11080.80 220.95 54687.72 88888.00 2015-11-20 06:45:13.908 324 11080.79 220.95 54687.72 88888.00 2015-11-20 06:45:14.408 324 11080.73 220.94 54687.72 88888.00 2015-11-20 06:45:14.908 324 11080.69 220.96 54687.75 88888.00 2015-11-20 06:45:15.408 324 11080.67 220.98 54687.78 88888.00 2015-11-20 06:45:15.908 324 11080.63 220.98 54687.72 88888.00 2015-11-20 06:45:16.408 324 11080.60 221.03 54687.69 88888.00 2015-11-20 06:45:16.908 324 11080.62 221.12 54687.69 88888.00 2015-11-20 06:45:17.408 324 11080.59 221.14 54687.78 88888.00 2015-11-20 06:45:17.908 324 11080.60 221.17 54687.84 88888.00 2015-11-20 06:45:18.408 324 11080.62 221.19 54687.86 88888.00 2015-11-20 06:45:18.908 324 11080.62 221.20 54687.93 88888.00 2015-11-20 06:45:19.408 324 11080.64 221.25 54687.87 88888.00 2015-11-20 06:45:19.908 324 11080.70 221.21 54687.95 88888.00 2015-11-20 06:45:20.408 324 11080.73 221.21 54688.03 88888.00 2015-11-20 06:45:20.908 324 11080.76 221.23 54688.04 88888.00 2015-11-20 06:45:21.408 324 11080.80 221.23 54688.10 88888.00 2015-11-20 06:45:21.908 324 11080.78 221.26 54688.18 88888.00 2015-11-20 06:45:22.408 324 11080.74 221.27 54688.10 88888.00 2015-11-20 06:45:22.908 324 11080.79 221.27 54688.07 88888.00 2015-11-20 06:45:23.408 324 11080.75 221.27 54688.07 88888.00 2015-11-20 06:45:23.908 324 11080.78 221.21 54688.09 88888.00 2015-11-20 06:45:24.408 324 11080.78 221.29 54688.12 88888.00 2015-11-20 06:45:24.908 324 11080.75 221.21 54688.08 88888.00 2015-11-20 06:45:25.408 324 11080.76 221.19 54688.07 88888.00 2015-11-20 06:45:25.908 324 11080.81 221.17 54688.05 88888.00 2015-11-20 06:45:26.408 324 11080.81 221.12 54688.10 88888.00 2015-11-20 06:45:26.908 324 11080.80 221.14 54688.07 88888.00 2015-11-20 06:45:27.408 324 11080.75 221.13 54688.07 88888.00 2015-11-20 06:45:27.908 324 11080.73 221.13 54688.10 88888.00 2015-11-20 06:45:28.408 324 11080.75 221.18 54688.13 88888.00 2015-11-20 06:45:28.908 324 11080.72 221.14 54688.13 88888.00 2015-11-20 06:45:29.408 324 11080.69 221.14 54688.13 88888.00 2015-11-20 06:45:29.908 324 11080.69 221.17 54688.12 88888.00 2015-11-20 06:45:30.408 324 11080.70 221.17 54688.13 88888.00 2015-11-20 06:45:30.908 324 11080.73 221.13 54688.13 88888.00 2015-11-20 06:45:31.408 324 11080.75 221.11 54688.13 88888.00 2015-11-20 06:45:31.908 324 11080.70 221.10 54688.21 88888.00 2015-11-20 06:45:32.408 324 11080.73 221.11 54688.22 88888.00 2015-11-20 06:45:32.908 324 11080.72 221.15 54688.20 88888.00 2015-11-20 06:45:33.408 324 11080.72 221.18 54688.17 88888.00 2015-11-20 06:45:33.908 324 11080.65 221.22 54688.22 88888.00 2015-11-20 06:45:34.408 324 11080.62 221.19 54688.24 88888.00 2015-11-20 06:45:34.908 324 11080.65 221.15 54688.26 88888.00 2015-11-20 06:45:35.408 324 11080.67 221.18 54688.27 88888.00 2015-11-20 06:45:35.908 324 11080.57 221.13 54688.25 88888.00 2015-11-20 06:45:36.408 324 11080.55 221.10 54688.21 88888.00 2015-11-20 06:45:36.908 324 11080.60 221.11 54688.18 88888.00 2015-11-20 06:45:37.408 324 11080.58 221.17 54688.26 88888.00 2015-11-20 06:45:37.908 324 11080.53 221.21 54688.33 88888.00 2015-11-20 06:45:38.408 324 11080.63 221.15 54688.31 88888.00 2015-11-20 06:45:38.908 324 11080.55 221.19 54688.37 88888.00 2015-11-20 06:45:39.408 324 11080.52 221.22 54688.39 88888.00 2015-11-20 06:45:39.908 324 11080.47 221.19 54688.40 88888.00 2015-11-20 06:45:40.408 324 11080.49 221.22 54688.39 88888.00 2015-11-20 06:45:40.908 324 11080.53 221.25 54688.36 88888.00 2015-11-20 06:45:41.408 324 11080.47 221.25 54688.35 88888.00 2015-11-20 06:45:41.908 324 11080.39 221.22 54688.35 88888.00 2015-11-20 06:45:42.408 324 11080.36 221.20 54688.34 88888.00 2015-11-20 06:45:42.908 324 11080.31 221.22 54688.39 88888.00 2015-11-20 06:45:43.408 324 11080.28 221.21 54688.36 88888.00 2015-11-20 06:45:43.908 324 11080.33 221.11 54688.37 88888.00 2015-11-20 06:45:44.408 324 11080.27 221.08 54688.42 88888.00 2015-11-20 06:45:44.908 324 11080.23 221.14 54688.46 88888.00 2015-11-20 06:45:45.408 324 11080.22 221.13 54688.53 88888.00 2015-11-20 06:45:45.908 324 11080.22 221.17 54688.54 88888.00 2015-11-20 06:45:46.408 324 11080.20 221.11 54688.47 88888.00 2015-11-20 06:45:46.908 324 11080.08 221.11 54688.54 88888.00 2015-11-20 06:45:47.408 324 11080.12 221.12 54688.59 88888.00 2015-11-20 06:45:47.908 324 11080.11 221.14 54688.60 88888.00 2015-11-20 06:45:48.408 324 11080.12 221.13 54688.59 88888.00 2015-11-20 06:45:48.908 324 11080.08 221.12 54688.61 88888.00 2015-11-20 06:45:49.408 324 11080.03 221.10 54688.59 88888.00 2015-11-20 06:45:49.908 324 11080.05 221.12 54688.55 88888.00 2015-11-20 06:45:50.408 324 11080.05 221.11 54688.61 88888.00 2015-11-20 06:45:50.908 324 11080.02 221.11 54688.61 88888.00 2015-11-20 06:45:51.408 324 11079.97 221.12 54688.62 88888.00 2015-11-20 06:45:51.908 324 11079.94 221.06 54688.64 88888.00 2015-11-20 06:45:52.408 324 11079.96 221.03 54688.68 88888.00 2015-11-20 06:45:52.908 324 11079.96 221.01 54688.71 88888.00 2015-11-20 06:45:53.408 324 11079.96 221.01 54688.73 88888.00 2015-11-20 06:45:53.908 324 11079.91 221.03 54688.72 88888.00 2015-11-20 06:45:54.408 324 11079.90 221.09 54688.71 88888.00 2015-11-20 06:45:54.908 324 11079.92 221.09 54688.75 88888.00 2015-11-20 06:45:55.408 324 11079.86 221.13 54688.77 88888.00 2015-11-20 06:45:55.908 324 11079.86 221.11 54688.79 88888.00 2015-11-20 06:45:56.408 324 11079.81 221.11 54688.84 88888.00 2015-11-20 06:45:56.908 324 11079.81 221.04 54688.77 88888.00 2015-11-20 06:45:57.408 324 11079.86 221.04 54688.74 88888.00 2015-11-20 06:45:57.908 324 11079.91 221.08 54688.75 88888.00 2015-11-20 06:45:58.408 324 11079.89 221.08 54688.79 88888.00 2015-11-20 06:45:58.908 324 11079.87 221.03 54688.79 88888.00 2015-11-20 06:45:59.408 324 11079.87 221.00 54688.81 88888.00 2015-11-20 06:45:59.908 324 11079.86 221.06 54688.80 88888.00 2015-11-20 06:46:00.408 324 11079.86 221.11 54688.82 88888.00 2015-11-20 06:46:00.908 324 11079.82 221.14 54688.82 88888.00 2015-11-20 06:46:01.408 324 11079.80 221.08 54688.75 88888.00 2015-11-20 06:46:01.908 324 11079.79 221.10 54688.75 88888.00 2015-11-20 06:46:02.408 324 11079.80 221.09 54688.75 88888.00 2015-11-20 06:46:02.908 324 11079.81 221.11 54688.77 88888.00 2015-11-20 06:46:03.408 324 11079.73 221.15 54688.78 88888.00 2015-11-20 06:46:03.908 324 11079.70 221.13 54688.81 88888.00 2015-11-20 06:46:04.408 324 11079.70 221.11 54688.88 88888.00 2015-11-20 06:46:04.908 324 11079.70 221.10 54688.87 88888.00 2015-11-20 06:46:05.408 324 11079.68 221.10 54688.89 88888.00 2015-11-20 06:46:05.908 324 11079.71 221.09 54688.97 88888.00 2015-11-20 06:46:06.408 324 11079.76 221.10 54688.93 88888.00 2015-11-20 06:46:06.908 324 11079.73 221.19 54688.90 88888.00 2015-11-20 06:46:07.408 324 11079.66 221.19 54688.90 88888.00 2015-11-20 06:46:07.908 324 11079.66 221.15 54688.83 88888.00 2015-11-20 06:46:08.408 324 11079.76 221.08 54688.71 88888.00 2015-11-20 06:46:08.908 324 11079.80 221.06 54688.71 88888.00 2015-11-20 06:46:09.408 324 11079.78 221.05 54688.68 88888.00 2015-11-20 06:46:09.908 324 11079.78 221.09 54688.66 88888.00 2015-11-20 06:46:10.408 324 11079.71 221.10 54688.73 88888.00 2015-11-20 06:46:10.908 324 11079.79 221.03 54688.71 88888.00 2015-11-20 06:46:11.408 324 11079.79 221.06 54688.79 88888.00 2015-11-20 06:46:11.908 324 11079.78 221.11 54688.78 88888.00 2015-11-20 06:46:12.408 324 11079.79 221.15 54688.66 88888.00 2015-11-20 06:46:12.908 324 11079.78 221.13 54688.65 88888.00 2015-11-20 06:46:13.408 324 11079.76 221.12 54688.69 88888.00 2015-11-20 06:46:13.908 324 11079.76 221.15 54688.73 88888.00 2015-11-20 06:46:14.408 324 11079.76 221.17 54688.78 88888.00 2015-11-20 06:46:14.908 324 11079.81 221.12 54688.73 88888.00 2015-11-20 06:46:15.408 324 11079.82 221.13 54688.65 88888.00 2015-11-20 06:46:15.908 324 11079.80 221.13 54688.69 88888.00 2015-11-20 06:46:16.408 324 11079.81 221.14 54688.68 88888.00 2015-11-20 06:46:16.908 324 11079.84 221.18 54688.68 88888.00 2015-11-20 06:46:17.408 324 11079.87 221.14 54688.62 88888.00 2015-11-20 06:46:17.908 324 11079.82 221.06 54688.60 88888.00 2015-11-20 06:46:18.408 324 11079.80 221.10 54688.64 88888.00 2015-11-20 06:46:18.908 324 11079.82 221.12 54688.68 88888.00 2015-11-20 06:46:19.408 324 11079.86 221.14 54688.59 88888.00 2015-11-20 06:46:19.908 324 11079.89 221.17 54688.60 88888.00 2015-11-20 06:46:20.408 324 11079.86 221.18 54688.60 88888.00 2015-11-20 06:46:20.908 324 11079.85 221.13 54688.61 88888.00 2015-11-20 06:46:21.408 324 11079.82 221.05 54688.59 88888.00 2015-11-20 06:46:21.908 324 11079.84 221.10 54688.59 88888.00 2015-11-20 06:46:22.408 324 11079.85 221.18 54688.55 88888.00 2015-11-20 06:46:22.908 324 11079.86 221.17 54688.55 88888.00 2015-11-20 06:46:23.408 324 11079.86 221.14 54688.56 88888.00 2015-11-20 06:46:23.908 324 11079.85 221.13 54688.54 88888.00 2015-11-20 06:46:24.408 324 11079.85 221.18 54688.51 88888.00 2015-11-20 06:46:24.908 324 11079.86 221.21 54688.46 88888.00 2015-11-20 06:46:25.408 324 11079.87 221.20 54688.44 88888.00 2015-11-20 06:46:25.908 324 11079.87 221.17 54688.42 88888.00 2015-11-20 06:46:26.408 324 11079.85 221.15 54688.42 88888.00 2015-11-20 06:46:26.908 324 11079.84 221.18 54688.49 88888.00 2015-11-20 06:46:27.408 324 11079.84 221.15 54688.49 88888.00 2015-11-20 06:46:27.908 324 11079.82 221.20 54688.46 88888.00 2015-11-20 06:46:28.408 324 11079.82 221.19 54688.45 88888.00 2015-11-20 06:46:28.908 324 11079.82 221.18 54688.43 88888.00 2015-11-20 06:46:29.408 324 11079.81 221.17 54688.36 88888.00 2015-11-20 06:46:29.908 324 11079.79 221.22 54688.35 88888.00 2015-11-20 06:46:30.408 324 11079.86 221.25 54688.37 88888.00 2015-11-20 06:46:30.908 324 11079.85 221.27 54688.38 88888.00 2015-11-20 06:46:31.408 324 11079.87 221.26 54688.54 88888.00 2015-11-20 06:46:31.908 324 11079.82 221.25 54688.51 88888.00 2015-11-20 06:46:32.408 324 11079.87 221.21 54688.44 88888.00 2015-11-20 06:46:32.908 324 11079.87 221.27 54688.40 88888.00 2015-11-20 06:46:33.408 324 11079.89 221.22 54688.34 88888.00 2015-11-20 06:46:33.908 324 11079.81 221.23 54688.30 88888.00 2015-11-20 06:46:34.408 324 11079.76 221.26 54688.28 88888.00 2015-11-20 06:46:34.908 324 11079.76 221.28 54688.29 88888.00 2015-11-20 06:46:35.408 324 11079.84 221.28 54688.29 88888.00 2015-11-20 06:46:35.908 324 11079.85 221.22 54688.25 88888.00 2015-11-20 06:46:36.408 324 11079.85 221.27 54688.21 88888.00 2015-11-20 06:46:36.908 324 11079.92 221.28 54688.18 88888.00 2015-11-20 06:46:37.408 324 11079.92 221.25 54688.20 88888.00 2015-11-20 06:46:37.908 324 11079.91 221.19 54688.20 88888.00 2015-11-20 06:46:38.408 324 11079.91 221.21 54688.20 88888.00 2015-11-20 06:46:38.908 324 11079.96 221.20 54688.18 88888.00 2015-11-20 06:46:39.408 324 11079.87 221.15 54688.20 88888.00 2015-11-20 06:46:39.908 324 11079.95 221.20 54688.14 88888.00 2015-11-20 06:46:40.408 324 11079.95 221.21 54688.11 88888.00 2015-11-20 06:46:40.908 324 11079.91 221.21 54688.07 88888.00 2015-11-20 06:46:41.408 324 11080.00 221.26 54688.04 88888.00 2015-11-20 06:46:41.908 324 11079.99 221.30 54687.99 88888.00 2015-11-20 06:46:42.408 324 11079.99 221.30 54688.03 88888.00 2015-11-20 06:46:42.908 324 11080.00 221.22 54688.07 88888.00 2015-11-20 06:46:43.408 324 11080.05 221.18 54688.01 88888.00 2015-11-20 06:46:43.908 324 11080.13 221.21 54687.98 88888.00 2015-11-20 06:46:44.408 324 11080.12 221.25 54687.98 88888.00 2015-11-20 06:46:44.908 324 11080.11 221.32 54687.95 88888.00 2015-11-20 06:46:45.408 324 11080.13 221.34 54687.90 88888.00 2015-11-20 06:46:45.908 324 11080.16 221.31 54687.89 88888.00 2015-11-20 06:46:46.408 324 11080.16 221.30 54687.83 88888.00 2015-11-20 06:46:46.908 324 11080.20 221.34 54687.85 88888.00 2015-11-20 06:46:47.408 324 11080.16 221.40 54687.85 88888.00 2015-11-20 06:46:47.908 324 11080.21 221.36 54687.77 88888.00 2015-11-20 06:46:48.408 324 11080.26 221.32 54687.77 88888.00 2015-11-20 06:46:48.908 324 11080.26 221.31 54687.76 88888.00 2015-11-20 06:46:49.408 324 11080.26 221.30 54687.69 88888.00 2015-11-20 06:46:49.908 324 11080.32 221.31 54687.66 88888.00 2015-11-20 06:46:50.408 324 11080.34 221.28 54687.64 88888.00 2015-11-20 06:46:50.908 324 11080.37 221.22 54687.66 88888.00 2015-11-20 06:46:51.408 324 11080.41 221.26 54687.64 88888.00 2015-11-20 06:46:51.908 324 11080.42 221.31 54687.59 88888.00 2015-11-20 06:46:52.408 324 11080.46 221.32 54687.57 88888.00 2015-11-20 06:46:52.908 324 11080.49 221.36 54687.59 88888.00 2015-11-20 06:46:53.408 324 11080.49 221.38 54687.58 88888.00 2015-11-20 06:46:53.908 324 11080.53 221.38 54687.57 88888.00 2015-11-20 06:46:54.408 324 11080.62 221.43 54687.54 88888.00 2015-11-20 06:46:54.908 324 11080.60 221.40 54687.48 88888.00 2015-11-20 06:46:55.408 324 11080.63 221.42 54687.42 88888.00 2015-11-20 06:46:55.908 324 11080.67 221.47 54687.47 88888.00 2015-11-20 06:46:56.408 324 11080.76 221.53 54687.48 88888.00 2015-11-20 06:46:56.908 324 11080.75 221.45 54687.47 88888.00 2015-11-20 06:46:57.408 324 11080.75 221.46 54687.39 88888.00 2015-11-20 06:46:57.908 324 11080.79 221.47 54687.38 88888.00 2015-11-20 06:46:58.408 324 11080.81 221.48 54687.31 88888.00 2015-11-20 06:46:58.908 324 11080.88 221.47 54687.23 88888.00 2015-11-20 06:46:59.408 324 11080.94 221.55 54687.16 88888.00 2015-11-20 06:46:59.908 324 11080.96 221.53 54687.14 88888.00 2015-11-20 06:47:00.408 324 11080.95 221.52 54687.06 88888.00 2015-11-20 06:47:00.908 324 11081.05 221.53 54687.03 88888.00 2015-11-20 06:47:01.408 324 11081.10 221.53 54687.00 88888.00 2015-11-20 06:47:01.908 324 11081.11 221.51 54687.00 88888.00 2015-11-20 06:47:02.408 324 11081.17 221.50 54686.97 88888.00 2015-11-20 06:47:02.908 324 11081.22 221.51 54686.93 88888.00 2015-11-20 06:47:03.408 324 11081.32 221.53 54686.94 88888.00 2015-11-20 06:47:03.908 324 11081.31 221.52 54686.93 88888.00 2015-11-20 06:47:04.408 324 11081.30 221.55 54686.79 88888.00 2015-11-20 06:47:04.908 324 11081.33 221.64 54686.70 88888.00 2015-11-20 06:47:05.408 324 11081.41 221.68 54686.69 88888.00 2015-11-20 06:47:05.908 324 11081.38 221.67 54686.73 88888.00 2015-11-20 06:47:06.408 324 11081.38 221.69 54686.70 88888.00 2015-11-20 06:47:06.908 324 11081.42 221.68 54686.70 88888.00 2015-11-20 06:47:07.408 324 11081.47 221.62 54686.71 88888.00 2015-11-20 06:47:07.908 324 11081.53 221.60 54686.64 88888.00 2015-11-20 06:47:08.408 324 11081.63 221.70 54686.53 88888.00 2015-11-20 06:47:08.908 324 11081.64 221.71 54686.54 88888.00 2015-11-20 06:47:09.408 324 11081.62 221.71 54686.53 88888.00 2015-11-20 06:47:09.908 324 11081.72 221.76 54686.44 88888.00 2015-11-20 06:47:10.408 324 11081.74 221.74 54686.41 88888.00 2015-11-20 06:47:10.908 324 11081.72 221.68 54686.38 88888.00 2015-11-20 06:47:11.408 324 11081.73 221.65 54686.35 88888.00 2015-11-20 06:47:11.908 324 11081.79 221.70 54686.36 88888.00 2015-11-20 06:47:12.408 324 11081.78 221.71 54686.34 88888.00 2015-11-20 06:47:12.908 324 11081.85 221.72 54686.28 88888.00 2015-11-20 06:47:13.408 324 11081.87 221.74 54686.21 88888.00 2015-11-20 06:47:13.908 324 11081.88 221.76 54686.06 88888.00 2015-11-20 06:47:14.408 324 11081.94 221.77 54685.90 88888.00 2015-11-20 06:47:14.908 324 11081.93 221.82 54686.05 88888.00 2015-11-20 06:47:15.408 324 11081.96 221.82 54686.15 88888.00 2015-11-20 06:47:15.908 324 11081.98 221.86 54686.12 88888.00 2015-11-20 06:47:16.408 324 11082.01 221.87 54686.05 88888.00 2015-11-20 06:47:16.908 324 11082.09 221.82 54685.98 88888.00 2015-11-20 06:47:17.408 324 11082.20 221.81 54685.93 88888.00 2015-11-20 06:47:17.908 324 11082.16 221.86 54685.93 88888.00 2015-11-20 06:47:18.408 324 11082.11 221.88 54685.89 88888.00 2015-11-20 06:47:18.908 324 11082.12 221.94 54685.83 88888.00 2015-11-20 06:47:19.408 324 11082.16 221.98 54685.83 88888.00 2015-11-20 06:47:19.908 324 11082.20 222.02 54685.82 88888.00 2015-11-20 06:47:20.408 324 11082.20 222.02 54685.73 88888.00 2015-11-20 06:47:20.908 324 11082.21 221.98 54685.70 88888.00 2015-11-20 06:47:21.408 324 11082.25 221.98 54685.72 88888.00 2015-11-20 06:47:21.908 324 11082.31 221.93 54685.75 88888.00 2015-11-20 06:47:22.408 324 11082.40 221.97 54685.71 88888.00 2015-11-20 06:47:22.908 324 11082.35 221.97 54685.67 88888.00 2015-11-20 06:47:23.408 324 11082.36 221.94 54685.64 88888.00 2015-11-20 06:47:23.908 324 11082.43 221.95 54685.66 88888.00 2015-11-20 06:47:24.408 324 11082.48 222.01 54685.64 88888.00 2015-11-20 06:47:24.908 324 11082.41 222.06 54685.52 88888.00 2015-11-20 06:47:25.408 324 11082.42 222.04 54685.56 88888.00 2015-11-20 06:47:25.908 324 11082.53 222.08 54685.55 88888.00 2015-11-20 06:47:26.408 324 11082.57 222.07 54685.50 88888.00 2015-11-20 06:47:26.908 324 11082.59 222.12 54685.42 88888.00 2015-11-20 06:47:27.408 324 11082.58 222.11 54685.37 88888.00 2015-11-20 06:47:27.908 324 11082.62 222.05 54685.35 88888.00 2015-11-20 06:47:28.408 324 11082.59 222.06 54685.28 88888.00 2015-11-20 06:47:28.908 324 11082.57 222.10 54685.26 88888.00 2015-11-20 06:47:29.408 324 11082.62 222.06 54685.23 88888.00 2015-11-20 06:47:29.908 324 11082.63 222.12 54685.21 88888.00 2015-11-20 06:47:30.408 324 11082.67 222.16 54685.15 88888.00 2015-11-20 06:47:30.908 324 11082.69 222.19 54685.06 88888.00 2015-11-20 06:47:31.408 324 11082.67 222.14 54685.07 88888.00 2015-11-20 06:47:31.908 324 11082.69 222.14 54685.14 88888.00 2015-11-20 06:47:32.408 324 11082.74 222.14 54685.09 88888.00 2015-11-20 06:47:32.908 324 11082.76 222.12 54685.05 88888.00 2015-11-20 06:47:33.408 324 11082.74 222.19 54685.12 88888.00 2015-11-20 06:47:33.908 324 11082.73 222.21 54685.11 88888.00 2015-11-20 06:47:34.408 324 11082.74 222.22 54685.02 88888.00 2015-11-20 06:47:34.908 324 11082.68 222.24 54684.97 88888.00 2015-11-20 06:47:35.408 324 11082.76 222.23 54685.00 88888.00 2015-11-20 06:47:35.908 324 11082.79 222.18 54685.04 88888.00 2015-11-20 06:47:36.408 324 11082.72 222.12 54684.89 88888.00 2015-11-20 06:47:36.908 324 11082.73 222.07 54684.92 88888.00 2015-11-20 06:47:37.408 324 11082.76 222.13 54684.94 88888.00 2015-11-20 06:47:37.908 324 11082.85 222.18 54684.91 88888.00 2015-11-20 06:47:38.408 324 11082.88 222.23 54684.92 88888.00 2015-11-20 06:47:38.908 324 11082.89 222.22 54684.95 88888.00 2015-11-20 06:47:39.408 324 11082.89 222.19 54684.89 88888.00 2015-11-20 06:47:39.908 324 11082.94 222.14 54684.84 88888.00 2015-11-20 06:47:40.408 324 11082.97 222.14 54684.74 88888.00 2015-11-20 06:47:40.908 324 11082.99 222.16 54684.79 88888.00 2015-11-20 06:47:41.408 324 11082.95 222.19 54684.79 88888.00 2015-11-20 06:47:41.908 324 11082.94 222.22 54684.79 88888.00 2015-11-20 06:47:42.408 324 11082.97 222.28 54684.82 88888.00 2015-11-20 06:47:42.908 324 11083.00 222.28 54684.77 88888.00 2015-11-20 06:47:43.408 324 11082.98 222.23 54684.77 88888.00 2015-11-20 06:47:43.908 324 11083.03 222.23 54684.75 88888.00 2015-11-20 06:47:44.408 324 11083.02 222.30 54684.75 88888.00 2015-11-20 06:47:44.908 324 11083.03 222.25 54684.70 88888.00 2015-11-20 06:47:45.408 324 11083.13 222.25 54684.71 88888.00 2015-11-20 06:47:45.908 324 11083.16 222.28 54684.68 88888.00 2015-11-20 06:47:46.408 324 11083.13 222.30 54684.61 88888.00 2015-11-20 06:47:46.908 324 11083.20 222.31 54684.56 88888.00 2015-11-20 06:47:47.408 324 11083.15 222.35 54684.63 88888.00 2015-11-20 06:47:47.908 324 11083.18 222.38 54684.65 88888.00 2015-11-20 06:47:48.408 324 11083.20 222.38 54684.57 88888.00 2015-11-20 06:47:48.908 324 11083.15 222.38 54684.56 88888.00 2015-11-20 06:47:49.408 324 11083.16 222.33 54684.56 88888.00 2015-11-20 06:47:49.908 324 11083.20 222.32 54684.59 88888.00 2015-11-20 06:47:50.408 324 11083.18 222.31 54684.54 88888.00 2015-11-20 06:47:50.908 324 11083.18 222.30 54684.52 88888.00 2015-11-20 06:47:51.408 324 11083.15 222.35 54684.50 88888.00 2015-11-20 06:47:51.908 324 11083.26 222.37 54684.49 88888.00 2015-11-20 06:47:52.408 324 11083.36 222.37 54684.48 88888.00 2015-11-20 06:47:52.908 324 11083.35 222.41 54684.45 88888.00 2015-11-20 06:47:53.408 324 11083.36 222.43 54684.34 88888.00 2015-11-20 06:47:53.908 324 11083.34 222.36 54684.36 88888.00 2015-11-20 06:47:54.408 324 11083.39 222.37 54684.32 88888.00 2015-11-20 06:47:54.908 324 11083.40 222.39 54684.27 88888.00 2015-11-20 06:47:55.408 324 11083.40 222.44 54684.31 88888.00 2015-11-20 06:47:55.908 324 11083.41 222.49 54684.28 88888.00 2015-11-20 06:47:56.408 324 11083.44 222.45 54684.28 88888.00 2015-11-20 06:47:56.908 324 11083.46 222.46 54684.32 88888.00 2015-11-20 06:47:57.408 324 11083.42 222.48 54684.30 88888.00 2015-11-20 06:47:57.908 324 11083.40 222.50 54684.27 88888.00 2015-11-20 06:47:58.408 324 11083.44 222.46 54684.24 88888.00 2015-11-20 06:47:58.908 324 11083.52 222.41 54684.19 88888.00 2015-11-20 06:47:59.408 324 11083.45 222.43 54684.13 88888.00 2015-11-20 06:47:59.908 324 11083.45 222.44 54684.10 88888.00 2015-11-20 06:48:00.408 324 11083.44 222.44 54684.12 88888.00 2015-11-20 06:48:00.908 324 11083.56 222.46 54684.05 88888.00 2015-11-20 06:48:01.408 324 11083.62 222.52 54683.96 88888.00 2015-11-20 06:48:01.908 324 11083.66 222.52 54683.99 88888.00 2015-11-20 06:48:02.408 324 11083.62 222.54 54683.97 88888.00 2015-11-20 06:48:02.908 324 11083.56 222.58 54683.92 88888.00 2015-11-20 06:48:03.408 324 11083.63 222.56 54683.86 88888.00 2015-11-20 06:48:03.908 324 11083.63 222.63 54683.78 88888.00 2015-11-20 06:48:04.408 324 11083.60 222.64 54683.70 88888.00 2015-11-20 06:48:04.908 324 11083.60 222.56 54683.74 88888.00 2015-11-20 06:48:05.408 324 11083.62 222.57 54683.79 88888.00 2015-11-20 06:48:05.908 324 11083.63 222.58 54683.79 88888.00 2015-11-20 06:48:06.408 324 11083.66 222.60 54683.79 88888.00 2015-11-20 06:48:06.908 324 11083.67 222.64 54683.84 88888.00 2015-11-20 06:48:07.408 324 11083.62 222.69 54683.80 88888.00 2015-11-20 06:48:07.908 324 11083.67 222.70 54683.78 88888.00 2015-11-20 06:48:08.408 324 11083.68 222.70 54683.75 88888.00 2015-11-20 06:48:08.908 324 11083.66 222.70 54683.71 88888.00 2015-11-20 06:48:09.408 324 11083.71 222.75 54683.70 88888.00 2015-11-20 06:48:09.908 324 11083.67 222.69 54683.65 88888.00 2015-11-20 06:48:10.408 324 11083.73 222.69 54683.60 88888.00 2015-11-20 06:48:10.908 324 11083.71 222.73 54683.56 88888.00 2015-11-20 06:48:11.409 324 11083.66 222.69 54683.59 88888.00 2015-11-20 06:48:11.909 324 11083.71 222.73 54683.61 88888.00 2015-11-20 06:48:12.409 324 11083.78 222.72 54683.63 88888.00 2015-11-20 06:48:12.909 324 11083.82 222.75 54683.62 88888.00 2015-11-20 06:48:13.409 324 11083.76 222.73 54683.69 88888.00 2015-11-20 06:48:13.909 324 11083.74 222.71 54683.56 88888.00 2015-11-20 06:48:14.409 324 11083.74 222.74 54683.59 88888.00 2015-11-20 06:48:14.909 324 11083.73 222.78 54683.60 88888.00 2015-11-20 06:48:15.409 324 11083.76 222.73 54683.64 88888.00 2015-11-20 06:48:15.909 324 11083.77 222.74 54683.64 88888.00 2015-11-20 06:48:16.409 324 11083.83 222.74 54683.60 88888.00 2015-11-20 06:48:16.909 324 11083.82 222.73 54683.57 88888.00 2015-11-20 06:48:17.409 324 11083.83 222.70 54683.54 88888.00 2015-11-20 06:48:17.909 324 11083.82 222.70 54683.56 88888.00 2015-11-20 06:48:18.409 324 11083.74 222.72 54683.57 88888.00 2015-11-20 06:48:18.909 324 11083.74 222.71 54683.54 88888.00 2015-11-20 06:48:19.409 324 11083.84 222.75 54683.57 88888.00 2015-11-20 06:48:19.909 324 11083.88 222.74 54683.49 88888.00 2015-11-20 06:48:20.409 324 11083.94 222.78 54683.46 88888.00 2015-11-20 06:48:20.909 324 11083.88 222.79 54683.52 88888.00 2015-11-20 06:48:21.409 324 11083.84 222.75 54683.53 88888.00 2015-11-20 06:48:21.909 324 11083.79 222.78 54683.51 88888.00 2015-11-20 06:48:22.409 324 11083.79 222.78 54683.40 88888.00 2015-11-20 06:48:22.909 324 11083.81 222.78 54683.37 88888.00 2015-11-20 06:48:23.409 324 11083.86 222.83 54683.35 88888.00 2015-11-20 06:48:23.909 324 11083.86 222.84 54683.29 88888.00 2015-11-20 06:48:24.409 324 11083.82 222.78 54683.26 88888.00 2015-11-20 06:48:24.909 324 11083.82 222.80 54683.28 88888.00 2015-11-20 06:48:25.409 324 11083.79 222.89 54683.27 88888.00 2015-11-20 06:48:25.909 324 11083.81 222.84 54683.20 88888.00 2015-11-20 06:48:26.409 324 11083.84 222.83 54683.19 88888.00 2015-11-20 06:48:26.909 324 11083.92 222.78 54683.24 88888.00 2015-11-20 06:48:27.409 324 11083.98 222.77 54683.22 88888.00 2015-11-20 06:48:27.909 324 11083.95 222.74 54683.19 88888.00 2015-11-20 06:48:28.409 324 11083.91 222.78 54683.26 88888.00 2015-11-20 06:48:28.909 324 11083.92 222.81 54683.27 88888.00 2015-11-20 06:48:29.409 324 11083.92 222.82 54683.22 88888.00 2015-11-20 06:48:29.909 324 11083.94 222.82 54683.24 88888.00 2015-11-20 06:48:30.409 324 11083.94 222.84 54683.17 88888.00 2015-11-20 06:48:30.909 324 11083.95 222.82 54683.20 88888.00 2015-11-20 06:48:31.409 324 11083.98 222.80 54683.26 88888.00 2015-11-20 06:48:31.909 324 11084.03 222.82 54683.20 88888.00 2015-11-20 06:48:32.409 324 11084.02 222.87 54683.16 88888.00 2015-11-20 06:48:32.909 324 11084.02 222.95 54683.17 88888.00 2015-11-20 06:48:33.409 324 11084.07 222.89 54683.16 88888.00 2015-11-20 06:48:33.909 324 11084.12 222.94 54683.16 88888.00 2015-11-20 06:48:34.409 324 11084.12 222.98 54683.08 88888.00 2015-11-20 06:48:34.909 324 11084.10 222.94 54683.07 88888.00 2015-11-20 06:48:35.409 324 11084.13 222.92 54683.08 88888.00 2015-11-20 06:48:35.909 324 11084.17 222.90 54683.03 88888.00 2015-11-20 06:48:36.409 324 11084.15 222.88 54682.99 88888.00 2015-11-20 06:48:36.909 324 11084.10 222.84 54682.98 88888.00 2015-11-20 06:48:37.409 324 11084.12 222.83 54682.92 88888.00 2015-11-20 06:48:37.909 324 11084.12 222.84 54682.91 88888.00 2015-11-20 06:48:38.409 324 11084.20 222.90 54682.84 88888.00 2015-11-20 06:48:38.909 324 11084.29 222.91 54682.76 88888.00 2015-11-20 06:48:39.409 324 11084.34 222.92 54682.69 88888.00 2015-11-20 06:48:39.909 324 11084.38 223.03 54682.65 88888.00 2015-11-20 06:48:40.409 324 11084.40 223.09 54682.67 88888.00 2015-11-20 06:48:40.909 324 11084.41 223.03 54682.60 88888.00 2015-11-20 06:48:41.409 324 11084.40 223.05 54682.63 88888.00 2015-11-20 06:48:41.909 324 11084.41 223.07 54682.56 88888.00 2015-11-20 06:48:42.409 324 11084.47 223.03 54682.49 88888.00 2015-11-20 06:48:42.909 324 11084.49 223.04 54682.49 88888.00 2015-11-20 06:48:43.409 324 11084.47 223.07 54682.41 88888.00 2015-11-20 06:48:43.909 324 11084.52 223.13 54682.47 88888.00 2015-11-20 06:48:44.409 324 11084.51 223.09 54682.40 88888.00 2015-11-20 06:48:44.909 324 11084.54 223.09 54682.34 88888.00 2015-11-20 06:48:45.409 324 11084.62 223.13 54682.33 88888.00 2015-11-20 06:48:45.909 324 11084.68 223.17 54682.29 88888.00 2015-11-20 06:48:46.409 324 11084.77 223.15 54682.23 88888.00 2015-11-20 06:48:46.909 324 11084.80 223.17 54682.21 88888.00 2015-11-20 06:48:47.409 324 11084.77 223.26 54682.16 88888.00 2015-11-20 06:48:47.909 324 11084.75 223.24 54682.05 88888.00 2015-11-20 06:48:48.409 324 11084.77 223.26 54682.02 88888.00 2015-11-20 06:48:48.909 324 11084.82 223.31 54682.07 88888.00 2015-11-20 06:48:49.409 324 11084.83 223.32 54682.00 88888.00 2015-11-20 06:48:49.909 324 11084.83 223.30 54681.91 88888.00 2015-11-20 06:48:50.409 324 11084.87 223.28 54681.90 88888.00 2015-11-20 06:48:50.909 324 11084.91 223.29 54681.90 88888.00 2015-11-20 06:48:51.409 324 11084.88 223.34 54681.90 88888.00 2015-11-20 06:48:51.909 324 11084.86 223.37 54681.87 88888.00 2015-11-20 06:48:52.409 324 11084.93 223.38 54681.86 88888.00 2015-11-20 06:48:52.909 324 11084.92 223.38 54681.87 88888.00 2015-11-20 06:48:53.409 324 11084.97 223.37 54681.78 88888.00 2015-11-20 06:48:53.909 324 11084.94 223.40 54681.75 88888.00 2015-11-20 06:48:54.409 324 11084.98 223.42 54681.64 88888.00 2015-11-20 06:48:54.909 324 11084.94 223.41 54681.64 88888.00 2015-11-20 06:48:55.409 324 11084.96 223.42 54681.66 88888.00 2015-11-20 06:48:55.909 324 11085.01 223.45 54681.56 88888.00 2015-11-20 06:48:56.409 324 11084.98 223.50 54681.61 88888.00 2015-11-20 06:48:56.909 324 11085.02 223.54 54681.54 88888.00 2015-11-20 06:48:57.409 324 11085.02 223.54 54681.47 88888.00 2015-11-20 06:48:57.909 324 11085.06 223.55 54681.35 88888.00 2015-11-20 06:48:58.409 324 11085.03 223.51 54681.35 88888.00 2015-11-20 06:48:58.909 324 11085.01 223.54 54681.37 88888.00 2015-11-20 06:48:59.409 324 11085.06 223.56 54681.33 88888.00 2015-11-20 06:48:59.909 324 11085.17 223.54 54681.31 88888.00 2015-11-20 06:49:00.409 324 11085.12 223.51 54681.28 88888.00 2015-11-20 06:49:00.909 324 11085.07 223.45 54681.25 88888.00 2015-11-20 06:49:01.409 324 11085.02 223.47 54681.20 88888.00 2015-11-20 06:49:01.909 324 11085.09 223.46 54681.18 88888.00 2015-11-20 06:49:02.409 324 11085.09 223.49 54681.19 88888.00 2015-11-20 06:49:02.909 324 11085.08 223.54 54681.19 88888.00 2015-11-20 06:49:03.409 324 11085.02 223.55 54681.14 88888.00 2015-11-20 06:49:03.909 324 11085.03 223.60 54681.12 88888.00 2015-11-20 06:49:04.409 324 11085.09 223.58 54681.03 88888.00 2015-11-20 06:49:04.909 324 11085.10 223.62 54681.01 88888.00 2015-11-20 06:49:05.409 324 11085.06 223.68 54680.96 88888.00 2015-11-20 06:49:05.909 324 11085.03 223.72 54680.92 88888.00 2015-11-20 06:49:06.409 324 11085.02 223.76 54680.93 88888.00 2015-11-20 06:49:06.909 324 11084.98 223.74 54681.02 88888.00 2015-11-20 06:49:07.409 324 11084.99 223.79 54680.93 88888.00 2015-11-20 06:49:07.909 324 11085.09 223.79 54680.84 88888.00 2015-11-20 06:49:08.409 324 11085.04 223.71 54680.89 88888.00 2015-11-20 06:49:08.909 324 11085.02 223.71 54680.88 88888.00 2015-11-20 06:49:09.409 324 11085.03 223.73 54680.82 88888.00 2015-11-20 06:49:09.909 324 11085.08 223.74 54680.81 88888.00 2015-11-20 06:49:10.409 324 11085.06 223.79 54680.91 88888.00 2015-11-20 06:49:10.909 324 11085.02 223.81 54680.93 88888.00 2015-11-20 06:49:11.409 324 11084.97 223.71 54680.92 88888.00 2015-11-20 06:49:11.909 324 11085.03 223.67 54680.88 88888.00 2015-11-20 06:49:12.409 324 11085.04 223.67 54680.79 88888.00 2015-11-20 06:49:12.909 324 11085.02 223.68 54680.79 88888.00 2015-11-20 06:49:13.409 324 11084.98 223.72 54680.73 88888.00 2015-11-20 06:49:13.909 324 11084.93 223.76 54680.73 88888.00 2015-11-20 06:49:14.409 324 11084.97 223.82 54680.73 88888.00 2015-11-20 06:49:14.909 324 11084.99 223.80 54680.79 88888.00 2015-11-20 06:49:15.409 324 11084.92 223.77 54680.70 88888.00 2015-11-20 06:49:15.909 324 11084.92 223.82 54680.71 88888.00 2015-11-20 06:49:16.409 324 11084.91 223.82 54680.70 88888.00 2015-11-20 06:49:16.909 324 11084.92 223.82 54680.73 88888.00 2015-11-20 06:49:17.409 324 11084.86 223.76 54680.68 88888.00 2015-11-20 06:49:17.909 324 11084.86 223.75 54680.63 88888.00 2015-11-20 06:49:18.409 324 11084.92 223.87 54680.67 88888.00 2015-11-20 06:49:18.909 324 11084.91 223.87 54680.67 88888.00 2015-11-20 06:49:19.409 324 11084.91 223.82 54680.52 88888.00 2015-11-20 06:49:19.909 324 11084.88 223.84 54680.49 88888.00 2015-11-20 06:49:20.409 324 11084.93 223.84 54680.59 88888.00 2015-11-20 06:49:20.909 324 11084.86 223.75 54680.62 88888.00 2015-11-20 06:49:21.409 324 11084.88 223.79 54680.59 88888.00 2015-11-20 06:49:21.909 324 11084.87 223.88 54680.46 88888.00 2015-11-20 06:49:22.409 324 11084.82 223.88 54680.42 88888.00 2015-11-20 06:49:22.909 324 11084.88 223.88 54680.44 88888.00 2015-11-20 06:49:23.409 324 11084.91 223.91 54680.44 88888.00 2015-11-20 06:49:23.909 324 11084.97 223.92 54680.44 88888.00 2015-11-20 06:49:24.409 324 11084.96 223.89 54680.39 88888.00 2015-11-20 06:49:24.909 324 11084.92 223.85 54680.35 88888.00 2015-11-20 06:49:25.409 324 11084.91 223.88 54680.39 88888.00 2015-11-20 06:49:25.909 324 11084.89 223.93 54680.41 88888.00 2015-11-20 06:49:26.409 324 11084.89 223.99 54680.44 88888.00 2015-11-20 06:49:26.909 324 11084.96 223.91 54680.42 88888.00 2015-11-20 06:49:27.409 324 11084.98 223.92 54680.33 88888.00 2015-11-20 06:49:27.909 324 11084.91 223.91 54680.29 88888.00 2015-11-20 06:49:28.409 324 11084.86 223.92 54680.24 88888.00 2015-11-20 06:49:28.909 324 11084.88 223.97 54680.21 88888.00 2015-11-20 06:49:29.409 324 11084.89 223.98 54680.26 88888.00 2015-11-20 06:49:29.909 324 11084.94 223.98 54680.19 88888.00 2015-11-20 06:49:30.409 324 11084.93 224.01 54680.18 88888.00 2015-11-20 06:49:30.909 324 11084.91 224.09 54680.14 88888.00 2015-11-20 06:49:31.409 324 11084.89 224.12 54680.12 88888.00 2015-11-20 06:49:31.909 324 11084.99 224.09 54680.09 88888.00 2015-11-20 06:49:32.409 324 11085.01 224.02 54680.06 88888.00 2015-11-20 06:49:32.909 324 11085.01 224.02 54679.98 88888.00 2015-11-20 06:49:33.409 324 11085.01 224.08 54679.97 88888.00 2015-11-20 06:49:33.909 324 11084.98 224.07 54679.97 88888.00 2015-11-20 06:49:34.409 324 11084.96 224.08 54679.95 88888.00 2015-11-20 06:49:34.909 324 11084.94 224.12 54679.94 88888.00 2015-11-20 06:49:35.409 324 11084.93 224.17 54679.91 88888.00 2015-11-20 06:49:35.909 324 11084.99 224.17 54679.86 88888.00 2015-11-20 06:49:36.409 324 11085.04 224.16 54679.79 88888.00 2015-11-20 06:49:36.909 324 11085.09 224.16 54679.78 88888.00 2015-11-20 06:49:37.409 324 11085.08 224.14 54679.74 88888.00 2015-11-20 06:49:37.909 324 11085.02 224.10 54679.70 88888.00 2015-11-20 06:49:38.409 324 11084.97 224.09 54679.66 88888.00 2015-11-20 06:49:38.909 324 11085.04 224.10 54679.60 88888.00 2015-11-20 06:49:39.409 324 11084.98 224.14 54679.56 88888.00 2015-11-20 06:49:39.909 324 11084.97 224.18 54679.56 88888.00 2015-11-20 06:49:40.409 324 11084.96 224.18 54679.59 88888.00 2015-11-20 06:49:40.909 324 11085.01 224.22 54679.58 88888.00 2015-11-20 06:49:41.409 324 11085.03 224.24 54679.56 88888.00 2015-11-20 06:49:41.909 324 11085.02 224.24 54679.54 88888.00 2015-11-20 06:49:42.409 324 11085.06 224.18 54679.56 88888.00 2015-11-20 06:49:42.909 324 11085.10 224.24 54679.53 88888.00 2015-11-20 06:49:43.409 324 11085.08 224.25 54679.50 88888.00 2015-11-20 06:49:43.909 324 11085.03 224.24 54679.48 88888.00 2015-11-20 06:49:44.409 324 11085.02 224.27 54679.52 88888.00 2015-11-20 06:49:44.909 324 11085.01 224.29 54679.48 88888.00 2015-11-20 06:49:45.409 324 11085.02 224.30 54679.42 88888.00 2015-11-20 06:49:45.909 324 11085.08 224.26 54679.34 88888.00 2015-11-20 06:49:46.409 324 11085.13 224.22 54679.21 88888.00 2015-11-20 06:49:46.909 324 11085.10 224.27 54679.25 88888.00 2015-11-20 06:49:47.409 324 11085.04 224.29 54679.24 88888.00 2015-11-20 06:49:47.909 324 11085.08 224.32 54679.19 88888.00 2015-11-20 06:49:48.409 324 11085.12 224.30 54679.14 88888.00 2015-11-20 06:49:48.909 324 11085.14 224.29 54679.15 88888.00 2015-11-20 06:49:49.409 324 11085.17 224.19 54679.14 88888.00 2015-11-20 06:49:49.909 324 11085.20 224.17 54679.08 88888.00 2015-11-20 06:49:50.409 324 11085.22 224.26 54679.07 88888.00 2015-11-20 06:49:50.909 324 11085.22 224.31 54679.04 88888.00 2015-11-20 06:49:51.409 324 11085.24 224.23 54678.96 88888.00 2015-11-20 06:49:51.909 324 11085.23 224.16 54678.92 88888.00 2015-11-20 06:49:52.409 324 11085.25 224.15 54678.89 88888.00 2015-11-20 06:49:52.909 324 11085.35 224.12 54678.78 88888.00 2015-11-20 06:49:53.409 324 11085.35 224.13 54678.66 88888.00 2015-11-20 06:49:53.909 324 11085.35 224.19 54678.69 88888.00 2015-11-20 06:49:54.409 324 11085.38 224.22 54678.69 88888.00 2015-11-20 06:49:54.909 324 11085.48 224.23 54678.64 88888.00 2015-11-20 06:49:55.409 324 11085.49 224.15 54678.60 88888.00 2015-11-20 06:49:55.909 324 11085.55 224.07 54678.54 88888.00 2015-11-20 06:49:56.409 324 11085.56 224.10 54678.49 88888.00 2015-11-20 06:49:56.909 324 11085.55 224.18 54678.42 88888.00 2015-11-20 06:49:57.409 324 11085.59 224.17 54678.33 88888.00 2015-11-20 06:49:57.909 324 11085.65 224.19 54678.21 88888.00 2015-11-20 06:49:58.409 324 11085.61 224.17 54678.16 88888.00 2015-11-20 06:49:58.909 324 11085.64 224.22 54678.10 88888.00 2015-11-20 06:49:59.409 324 11085.69 224.25 54678.04 88888.00 2015-11-20 06:49:59.909 324 11085.70 224.16 54678.02 88888.00 2015-11-20 06:50:00.409 324 11085.70 224.18 54678.07 88888.00 2015-11-20 06:50:00.909 324 11085.75 224.22 54678.02 88888.00 2015-11-20 06:50:01.409 324 11085.80 224.17 54677.96 88888.00 2015-11-20 06:50:01.909 324 11085.83 224.18 54677.95 88888.00 2015-11-20 06:50:02.409 324 11085.80 224.15 54677.90 88888.00 2015-11-20 06:50:02.909 324 11085.75 224.12 54677.84 88888.00 2015-11-20 06:50:03.409 324 11085.78 224.13 54677.84 88888.00 2015-11-20 06:50:03.909 324 11085.80 224.21 54677.78 88888.00 2015-11-20 06:50:04.409 324 11085.88 224.15 54677.74 88888.00 2015-11-20 06:50:04.909 324 11085.92 224.09 54677.64 88888.00 2015-11-20 06:50:05.409 324 11085.90 224.05 54677.63 88888.00 2015-11-20 06:50:05.909 324 11085.93 224.08 54677.57 88888.00 2015-11-20 06:50:06.409 324 11085.96 224.10 54677.51 88888.00 2015-11-20 06:50:06.909 324 11085.96 224.08 54677.48 88888.00 2015-11-20 06:50:07.409 324 11086.01 224.08 54677.46 88888.00 2015-11-20 06:50:07.909 324 11085.97 224.09 54677.42 88888.00 2015-11-20 06:50:08.409 324 11085.95 224.09 54677.35 88888.00 2015-11-20 06:50:08.909 324 11085.97 224.07 54677.34 88888.00 2015-11-20 06:50:09.409 324 11085.96 224.08 54677.25 88888.00 2015-11-20 06:50:09.909 324 11086.01 224.06 54677.17 88888.00 2015-11-20 06:50:10.409 324 11085.97 224.06 54677.16 88888.00 2015-11-20 06:50:10.909 324 11085.96 224.02 54677.12 88888.00 2015-11-20 06:50:11.409 324 11086.02 224.08 54677.05 88888.00 2015-11-20 06:50:11.909 324 11085.96 224.13 54676.99 88888.00 2015-11-20 06:50:12.409 324 11085.97 224.15 54676.94 88888.00 2015-11-20 06:50:12.909 324 11085.95 224.15 54676.99 88888.00 2015-11-20 06:50:13.409 324 11086.01 224.14 54676.98 88888.00 2015-11-20 06:50:13.909 324 11085.97 224.10 54676.85 88888.00 2015-11-20 06:50:14.409 324 11085.88 224.06 54676.75 88888.00 2015-11-20 06:50:14.909 324 11085.97 224.06 54676.62 88888.00 2015-11-20 06:50:15.409 324 11085.97 224.00 54676.63 88888.00 2015-11-20 06:50:15.909 324 11085.98 223.99 54676.59 88888.00 2015-11-20 06:50:16.409 324 11085.97 224.07 54676.55 88888.00 2015-11-20 06:50:16.909 324 11085.97 224.07 54676.49 88888.00 2015-11-20 06:50:17.409 324 11086.00 224.05 54676.42 88888.00 2015-11-20 06:50:17.909 324 11086.00 224.08 54676.37 88888.00 2015-11-20 06:50:18.409 324 11085.98 224.10 54676.34 88888.00 2015-11-20 06:50:18.909 324 11085.97 224.01 54676.41 88888.00 2015-11-20 06:50:19.409 324 11086.00 223.98 54676.36 88888.00 2015-11-20 06:50:19.909 324 11086.00 224.00 54676.31 88888.00 2015-11-20 06:50:20.409 324 11085.98 224.06 54676.32 88888.00 2015-11-20 06:50:20.909 324 11086.01 224.10 54676.31 88888.00 2015-11-20 06:50:21.409 324 11086.00 224.16 54676.31 88888.00 2015-11-20 06:50:21.909 324 11085.98 224.15 54676.21 88888.00 2015-11-20 06:50:22.409 324 11086.08 224.09 54676.17 88888.00 2015-11-20 06:50:22.909 324 11086.12 224.06 54676.17 88888.00 2015-11-20 06:50:23.409 324 11086.12 224.12 54676.06 88888.00 2015-11-20 06:50:23.909 324 11086.12 224.10 54675.98 88888.00 2015-11-20 06:50:24.409 324 11086.21 224.09 54675.99 88888.00 2015-11-20 06:50:24.909 324 11086.22 224.10 54675.94 88888.00 2015-11-20 06:50:25.409 324 11086.21 224.08 54675.91 88888.00 2015-11-20 06:50:25.909 324 11086.29 224.08 54675.85 88888.00 2015-11-20 06:50:26.409 324 11086.30 224.09 54675.81 88888.00 2015-11-20 06:50:26.909 324 11086.37 224.08 54675.77 88888.00 2015-11-20 06:50:27.409 324 11086.45 224.12 54675.71 88888.00 2015-11-20 06:50:27.909 324 11086.44 224.18 54675.57 88888.00 2015-11-20 06:50:28.409 324 11086.48 224.23 54675.50 88888.00 2015-11-20 06:50:28.909 324 11086.51 224.14 54675.52 88888.00 2015-11-20 06:50:29.409 324 11086.56 224.09 54675.41 88888.00 2015-11-20 06:50:29.909 324 11086.64 224.12 54675.33 88888.00 2015-11-20 06:50:30.409 324 11086.71 224.10 54675.27 88888.00 2015-11-20 06:50:30.909 324 11086.74 224.12 54675.17 88888.00 2015-11-20 06:50:31.409 324 11086.79 224.16 54675.11 88888.00 2015-11-20 06:50:31.909 324 11086.81 224.16 54675.07 88888.00 2015-11-20 06:50:32.409 324 11086.85 224.18 54675.09 88888.00 2015-11-20 06:50:32.909 324 11086.91 224.19 54674.98 88888.00 2015-11-20 06:50:33.409 324 11086.96 224.15 54674.80 88888.00 2015-11-20 06:50:33.909 324 11087.02 224.13 54674.77 88888.00 2015-11-20 06:50:34.409 324 11087.03 224.15 54674.71 88888.00 2015-11-20 06:50:34.909 324 11087.05 224.16 54674.59 88888.00 2015-11-20 06:50:35.409 324 11087.08 224.22 54674.52 88888.00 2015-11-20 06:50:35.909 324 11087.12 224.23 54674.47 88888.00 2015-11-20 06:50:36.409 324 11087.16 224.23 54674.53 88888.00 2015-11-20 06:50:36.909 324 11087.18 224.23 54674.44 88888.00 2015-11-20 06:50:37.409 324 11087.24 224.19 54674.31 88888.00 2015-11-20 06:50:37.909 324 11087.31 224.23 54674.18 88888.00 2015-11-20 06:50:38.409 324 11087.36 224.22 54674.14 88888.00 2015-11-20 06:50:38.909 324 11087.42 224.21 54674.04 88888.00 2015-11-20 06:50:39.409 324 11087.40 224.19 54674.03 88888.00 2015-11-20 06:50:39.909 324 11087.40 224.21 54674.00 88888.00 2015-11-20 06:50:40.409 324 11087.42 224.21 54673.92 88888.00 2015-11-20 06:50:40.909 324 11087.49 224.16 54673.89 88888.00 2015-11-20 06:50:41.409 324 11087.54 224.17 54673.78 88888.00 2015-11-20 06:50:41.909 324 11087.55 224.13 54673.69 88888.00 2015-11-20 06:50:42.409 324 11087.54 224.15 54673.63 88888.00 2015-11-20 06:50:42.909 324 11087.50 224.19 54673.55 88888.00 2015-11-20 06:50:43.409 324 11087.52 224.16 54673.49 88888.00 2015-11-20 06:50:43.909 324 11087.60 224.15 54673.40 88888.00 2015-11-20 06:50:44.409 324 11087.54 224.17 54673.35 88888.00 2015-11-20 06:50:44.909 324 11087.45 224.16 54673.25 88888.00 2015-11-20 06:50:45.409 324 11087.50 224.16 54673.22 88888.00 2015-11-20 06:50:45.909 324 11087.48 224.07 54673.60 88888.00 2015-11-20 06:50:46.409 324 11087.47 224.09 54673.20 88888.00 2015-11-20 06:50:46.909 324 11087.49 224.17 54673.09 88888.00 2015-11-20 06:50:47.409 324 11087.52 224.19 54673.03 88888.00 2015-11-20 06:50:47.909 324 11087.45 224.21 54673.04 88888.00 2015-11-20 06:50:48.409 324 11087.38 224.14 54673.05 88888.00 2015-11-20 06:50:48.909 324 11087.39 224.05 54673.01 88888.00 2015-11-20 06:50:49.409 324 11087.44 224.08 54672.93 88888.00 2015-11-20 06:50:49.909 324 11087.45 224.07 54672.87 88888.00 2015-11-20 06:50:50.409 324 11087.42 224.10 54672.86 88888.00 2015-11-20 06:50:50.909 324 11087.38 224.10 54672.92 88888.00 2015-11-20 06:50:51.409 324 11087.42 224.09 54672.92 88888.00 2015-11-20 06:50:51.909 324 11087.33 224.08 54672.87 88888.00 2015-11-20 06:50:52.409 324 11087.29 224.13 54672.92 88888.00 2015-11-20 06:50:52.909 324 11087.32 224.17 54672.92 88888.00 2015-11-20 06:50:53.409 324 11087.28 224.16 54672.72 88888.00 2015-11-20 06:50:53.909 324 11087.27 224.17 54672.61 88888.00 2015-11-20 06:50:54.409 324 11087.29 224.21 54672.66 88888.00 2015-11-20 06:50:54.909 324 11087.27 224.23 54672.68 88888.00 2015-11-20 06:50:55.409 324 11087.23 224.29 54672.60 88888.00 2015-11-20 06:50:55.909 324 11087.21 224.27 54672.57 88888.00 2015-11-20 06:50:56.409 324 11087.19 224.27 54672.60 88888.00 2015-11-20 06:50:56.909 324 11087.16 224.29 54672.68 88888.00 2015-11-20 06:50:57.409 324 11087.13 224.36 54672.69 88888.00 2015-11-20 06:50:57.909 324 11087.13 224.35 54672.56 88888.00 2015-11-20 06:50:58.409 324 11087.12 224.35 54672.43 88888.00 2015-11-20 06:50:58.909 324 11087.07 224.32 54672.55 88888.00 2015-11-20 06:50:59.409 324 11087.00 224.35 54672.60 88888.00 2015-11-20 06:50:59.909 324 11086.93 224.41 54672.60 88888.00 2015-11-20 06:51:00.409 324 11086.89 224.46 54672.59 88888.00 2015-11-20 06:51:00.909 324 11086.92 224.48 54672.57 88888.00 2015-11-20 06:51:01.409 324 11086.97 224.52 54672.60 88888.00 2015-11-20 06:51:01.909 324 11087.00 224.56 54672.59 88888.00 2015-11-20 06:51:02.409 324 11086.89 224.58 54672.60 88888.00 2015-11-20 06:51:02.909 324 11086.87 224.64 54672.60 88888.00 2015-11-20 06:51:03.409 324 11086.89 224.68 54672.59 88888.00 2015-11-20 06:51:03.909 324 11086.91 224.69 54672.61 88888.00 2015-11-20 06:51:04.409 324 11086.91 224.72 54672.64 88888.00 2015-11-20 06:51:04.909 324 11086.87 224.80 54672.66 88888.00 2015-11-20 06:51:05.409 324 11086.89 224.86 54672.70 88888.00 2015-11-20 06:51:05.909 324 11086.92 224.93 54672.68 88888.00 2015-11-20 06:51:06.409 324 11086.87 224.98 54672.65 88888.00 2015-11-20 06:51:06.909 324 11086.82 224.98 54672.69 88888.00 2015-11-20 06:51:07.409 324 11086.90 225.00 54672.69 88888.00 2015-11-20 06:51:07.909 324 11086.87 225.00 54672.69 88888.00 2015-11-20 06:51:08.409 324 11086.92 225.09 54672.72 88888.00 2015-11-20 06:51:08.909 324 11086.92 225.11 54672.75 88888.00 2015-11-20 06:51:09.409 324 11086.91 225.16 54672.78 88888.00 2015-11-20 06:51:09.909 324 11086.91 225.16 54672.80 88888.00 2015-11-20 06:51:10.409 324 11086.90 225.20 54672.74 88888.00 2015-11-20 06:51:10.909 324 11086.89 225.24 54672.73 88888.00 2015-11-20 06:51:11.409 324 11086.86 225.27 54672.82 88888.00 2015-11-20 06:51:11.909 324 11086.87 225.37 54672.94 88888.00 2015-11-20 06:51:12.409 324 11086.85 225.42 54672.90 88888.00 2015-11-20 06:51:12.909 324 11086.84 225.43 54672.85 88888.00 2015-11-20 06:51:13.409 324 11086.84 225.45 54672.89 88888.00 2015-11-20 06:51:13.909 324 11086.81 225.52 54672.95 88888.00 2015-11-20 06:51:14.409 324 11086.84 225.53 54673.02 88888.00 2015-11-20 06:51:14.909 324 11086.84 225.52 54673.02 88888.00 2015-11-20 06:51:15.409 324 11086.80 225.52 54673.02 88888.00 2015-11-20 06:51:15.909 324 11086.85 225.51 54673.03 88888.00 2015-11-20 06:51:16.410 324 11086.82 225.52 54673.13 88888.00 2015-11-20 06:51:16.910 324 11086.84 225.53 54673.22 88888.00 2015-11-20 06:51:17.410 324 11086.85 225.45 54673.21 88888.00 2015-11-20 06:51:17.910 324 11086.90 225.44 54673.28 88888.00 2015-11-20 06:51:18.410 324 11086.90 225.45 54673.34 88888.00 2015-11-20 06:51:18.910 324 11086.90 225.45 54673.34 88888.00 2015-11-20 06:51:19.410 324 11086.90 225.47 54673.44 88888.00 2015-11-20 06:51:19.910 324 11086.95 225.47 54673.47 88888.00 2015-11-20 06:51:20.410 324 11086.96 225.54 54673.52 88888.00 2015-11-20 06:51:20.910 324 11086.85 225.54 54673.53 88888.00 2015-11-20 06:51:21.410 324 11086.77 225.52 54673.55 88888.00 2015-11-20 06:51:21.910 324 11086.77 225.42 54673.65 88888.00 2015-11-20 06:51:22.410 324 11086.77 225.41 54673.74 88888.00 2015-11-20 06:51:22.910 324 11086.74 225.44 54673.75 88888.00 2015-11-20 06:51:23.410 324 11086.74 225.42 54673.75 88888.00 2015-11-20 06:51:23.910 324 11086.70 225.41 54673.89 88888.00 2015-11-20 06:51:24.410 324 11086.66 225.36 54673.99 88888.00 2015-11-20 06:51:24.910 324 11086.68 225.34 54674.01 88888.00 2015-11-20 06:51:25.410 324 11086.64 225.32 54674.06 88888.00 2015-11-20 06:51:25.910 324 11086.60 225.29 54674.18 88888.00 2015-11-20 06:51:26.410 324 11086.59 225.28 54674.28 88888.00 2015-11-20 06:51:26.910 324 11086.54 225.27 54674.23 88888.00 2015-11-20 06:51:27.410 324 11086.53 225.22 54674.09 88888.00 2015-11-20 06:51:27.910 324 11086.54 225.19 54674.28 88888.00 2015-11-20 06:51:28.410 324 11086.50 225.12 54674.42 88888.00 2015-11-20 06:51:28.910 324 11086.48 225.07 54674.56 88888.00 2015-11-20 06:51:29.410 324 11086.44 225.11 54674.69 88888.00 2015-11-20 06:51:29.910 324 11086.43 225.16 54674.68 88888.00 2015-11-20 06:51:30.410 324 11086.39 225.14 54674.74 88888.00 2015-11-20 06:51:30.910 324 11086.35 225.03 54674.78 88888.00 2015-11-20 06:51:31.410 324 11086.34 225.01 54674.76 88888.00 2015-11-20 06:51:31.910 324 11086.33 224.97 54674.77 88888.00 2015-11-20 06:51:32.410 324 11086.30 224.92 54674.87 88888.00 2015-11-20 06:51:32.910 324 11086.28 224.88 54674.85 88888.00 2015-11-20 06:51:33.410 324 11086.28 224.86 54674.91 88888.00 2015-11-20 06:51:33.910 324 11086.25 224.86 54674.96 88888.00 2015-11-20 06:51:34.410 324 11086.21 224.89 54675.04 88888.00 2015-11-20 06:51:34.910 324 11086.17 224.93 54675.09 88888.00 2015-11-20 06:51:35.410 324 11086.11 224.85 54675.15 88888.00 2015-11-20 06:51:35.910 324 11086.09 224.83 54675.24 88888.00 2015-11-20 06:51:36.410 324 11086.07 224.77 54675.27 88888.00 2015-11-20 06:51:36.910 324 11086.03 224.72 54675.31 88888.00 2015-11-20 06:51:37.410 324 11086.00 224.63 54675.29 88888.00 2015-11-20 06:51:37.910 324 11085.97 224.65 54675.26 88888.00 2015-11-20 06:51:38.410 324 11085.93 224.63 54675.23 88888.00 2015-11-20 06:51:38.910 324 11085.90 224.53 54675.23 88888.00 2015-11-20 06:51:39.410 324 11085.80 224.49 54675.36 88888.00 2015-11-20 06:51:39.910 324 11085.74 224.47 54675.41 88888.00 2015-11-20 06:51:40.410 324 11085.70 224.46 54675.38 88888.00 2015-11-20 06:51:40.910 324 11085.67 224.46 54675.41 88888.00 2015-11-20 06:51:41.410 324 11085.54 224.40 54675.50 88888.00 2015-11-20 06:51:41.910 324 11085.50 224.39 54675.54 88888.00 2015-11-20 06:51:42.410 324 11085.51 224.36 54675.56 88888.00 2015-11-20 06:51:42.910 324 11085.49 224.39 54675.61 88888.00 2015-11-20 06:51:43.410 324 11085.39 224.39 54675.64 88888.00 2015-11-20 06:51:43.910 324 11085.30 224.34 54675.61 88888.00 2015-11-20 06:51:44.410 324 11085.27 224.33 54675.61 88888.00 2015-11-20 06:51:44.910 324 11085.23 224.31 54675.63 88888.00 2015-11-20 06:51:45.410 324 11085.20 224.27 54675.62 88888.00 2015-11-20 06:51:45.910 324 11085.12 224.33 54675.65 88888.00 2015-11-20 06:51:46.410 324 11085.08 224.26 54675.70 88888.00 2015-11-20 06:51:46.910 324 11085.01 224.25 54675.76 88888.00 2015-11-20 06:51:47.410 324 11084.97 224.25 54675.80 88888.00 2015-11-20 06:51:47.910 324 11084.93 224.21 54675.79 88888.00 2015-11-20 06:51:48.410 324 11084.91 224.18 54675.84 88888.00 2015-11-20 06:51:48.910 324 11084.82 224.18 54675.87 88888.00 2015-11-20 06:51:49.410 324 11084.77 224.17 54675.90 88888.00 2015-11-20 06:51:49.910 324 11084.77 224.17 54675.87 88888.00 2015-11-20 06:51:50.410 324 11084.75 224.17 54675.90 88888.00 2015-11-20 06:51:50.910 324 11084.67 224.12 54675.93 88888.00 2015-11-20 06:51:51.410 324 11084.60 224.14 54675.98 88888.00 2015-11-20 06:51:51.910 324 11084.54 224.15 54676.07 88888.00 2015-11-20 06:51:52.410 324 11084.55 224.13 54676.03 88888.00 2015-11-20 06:51:52.910 324 11084.59 224.09 54676.01 88888.00 2015-11-20 06:51:53.410 324 11084.52 224.12 54676.06 88888.00 2015-11-20 06:51:53.910 324 11084.49 224.14 54676.20 88888.00 2015-11-20 06:51:54.410 324 11084.41 224.14 54676.18 88888.00 2015-11-20 06:51:54.910 324 11084.33 224.13 54676.11 88888.00 2015-11-20 06:51:55.410 324 11084.25 224.17 54676.14 88888.00 2015-11-20 06:51:55.910 324 11084.24 224.24 54676.17 88888.00 2015-11-20 06:51:56.410 324 11084.26 224.23 54676.20 88888.00 2015-11-20 06:51:56.910 324 11084.24 224.19 54676.28 88888.00 2015-11-20 06:51:57.410 324 11084.19 224.23 54676.29 88888.00 2015-11-20 06:51:57.910 324 11084.09 224.23 54676.26 88888.00 2015-11-20 06:51:58.410 324 11084.09 224.21 54676.28 88888.00 2015-11-20 06:51:58.910 324 11084.08 224.15 54676.40 88888.00 2015-11-20 06:51:59.410 324 11084.08 224.18 54676.44 88888.00 2015-11-20 06:51:59.910 324 11084.14 224.22 54676.40 88888.00 2015-11-20 06:52:00.410 324 11084.13 224.14 54676.43 88888.00 2015-11-20 06:52:00.910 324 11084.09 224.15 54676.45 88888.00 2015-11-20 06:52:01.410 324 11084.09 224.12 54676.49 88888.00 2015-11-20 06:52:01.910 324 11084.05 224.18 54676.49 88888.00 2015-11-20 06:52:02.410 324 11084.05 224.24 54676.40 88888.00 2015-11-20 06:52:02.910 324 11084.08 224.22 54676.28 88888.00 2015-11-20 06:52:03.410 324 11084.00 224.21 54676.34 88888.00 2015-11-20 06:52:03.910 324 11083.93 224.17 54676.41 88888.00 2015-11-20 06:52:04.410 324 11083.92 224.13 54676.34 88888.00 2015-11-20 06:52:04.910 324 11083.93 224.08 54676.40 88888.00 2015-11-20 06:52:05.410 324 11083.88 224.12 54676.40 88888.00 2015-11-20 06:52:05.910 324 11083.86 224.13 54676.35 88888.00 2015-11-20 06:52:06.410 324 11083.83 224.10 54676.38 88888.00 2015-11-20 06:52:06.910 324 11083.84 224.09 54676.46 88888.00 2015-11-20 06:52:07.410 324 11083.82 223.98 54676.44 88888.00 2015-11-20 06:52:07.910 324 11083.76 223.90 54676.45 88888.00 2015-11-20 06:52:08.410 324 11083.71 223.93 54676.43 88888.00 2015-11-20 06:52:08.910 324 11083.62 223.91 54676.40 88888.00 2015-11-20 06:52:09.410 324 11083.57 223.90 54676.46 88888.00 2015-11-20 06:52:09.910 324 11083.53 223.85 54676.51 88888.00 2015-11-20 06:52:10.410 324 11083.53 223.75 54676.53 88888.00 2015-11-20 06:52:10.910 324 11083.46 223.66 54676.60 88888.00 2015-11-20 06:52:11.410 324 11083.44 223.63 54676.59 88888.00 2015-11-20 06:52:11.910 324 11083.32 223.58 54676.56 88888.00 2015-11-20 06:52:12.410 324 11083.32 223.59 54676.61 88888.00 2015-11-20 06:52:12.910 324 11083.26 223.58 54676.62 88888.00 2015-11-20 06:52:13.410 324 11083.19 223.51 54676.72 88888.00 2015-11-20 06:52:13.910 324 11083.13 223.46 54676.79 88888.00 2015-11-20 06:52:14.410 324 11083.11 223.48 54676.70 88888.00 2015-11-20 06:52:14.910 324 11083.10 223.43 54676.72 88888.00 2015-11-20 06:52:15.410 324 11083.03 223.41 54676.82 88888.00 2015-11-20 06:52:15.910 324 11083.00 223.36 54676.75 88888.00 2015-11-20 06:52:16.410 324 11082.93 223.26 54676.79 88888.00 2015-11-20 06:52:16.910 324 11082.85 223.15 54676.81 88888.00 2015-11-20 06:52:17.410 324 11082.83 223.19 54676.80 88888.00 2015-11-20 06:52:17.910 324 11082.82 223.17 54676.84 88888.00 2015-11-20 06:52:18.410 324 11082.77 223.09 54676.88 88888.00 2015-11-20 06:52:18.910 324 11082.68 223.04 54676.90 88888.00 2015-11-20 06:52:19.410 324 11082.62 223.01 54676.94 88888.00 2015-11-20 06:52:19.910 324 11082.56 222.94 54676.91 88888.00 2015-11-20 06:52:20.410 324 11082.45 222.95 54676.90 88888.00 2015-11-20 06:52:20.910 324 11082.46 222.92 54676.93 88888.00 2015-11-20 06:52:21.410 324 11082.45 222.83 54676.93 88888.00 2015-11-20 06:52:21.910 324 11082.40 222.81 54676.90 88888.00 2015-11-20 06:52:22.410 324 11082.33 222.79 54676.88 88888.00 2015-11-20 06:52:22.910 324 11082.31 222.77 54676.91 88888.00 2015-11-20 06:52:23.410 324 11082.30 222.72 54676.98 88888.00 2015-11-20 06:52:23.910 324 11082.25 222.67 54677.06 88888.00 2015-11-20 06:52:24.410 324 11082.19 222.57 54676.99 88888.00 2015-11-20 06:52:24.910 324 11082.16 222.58 54677.02 88888.00 2015-11-20 06:52:25.410 324 11082.14 222.57 54677.02 88888.00 2015-11-20 06:52:25.910 324 11082.11 222.46 54676.99 88888.00 2015-11-20 06:52:26.410 324 11082.08 222.37 54677.05 88888.00 2015-11-20 06:52:26.910 324 11082.03 222.31 54677.13 88888.00 2015-11-20 06:52:27.410 324 11082.00 222.32 54677.10 88888.00 2015-11-20 06:52:27.910 324 11081.91 222.35 54677.12 88888.00 2015-11-20 06:52:28.410 324 11081.79 222.30 54677.20 88888.00 2015-11-20 06:52:28.910 324 11081.77 222.23 54677.23 88888.00 2015-11-20 06:52:29.410 324 11081.74 222.15 54677.25 88888.00 2015-11-20 06:52:29.910 324 11081.68 222.07 54677.29 88888.00 2015-11-20 06:52:30.410 324 11081.69 222.06 54677.31 88888.00 2015-11-20 06:52:30.910 324 11081.68 222.06 54677.32 88888.00 2015-11-20 06:52:31.410 324 11081.67 222.03 54677.25 88888.00 2015-11-20 06:52:31.910 324 11081.72 221.96 54677.26 88888.00 2015-11-20 06:52:32.410 324 11081.67 221.91 54677.39 88888.00 2015-11-20 06:52:32.910 324 11081.62 221.86 54677.46 88888.00 2015-11-20 06:52:33.410 324 11081.62 221.81 54677.42 88888.00 2015-11-20 06:52:33.910 324 11081.65 221.72 54677.39 88888.00 2015-11-20 06:52:34.410 324 11081.59 221.64 54677.37 88888.00 2015-11-20 06:52:34.910 324 11081.54 221.54 54677.34 88888.00 2015-11-20 06:52:35.410 324 11081.52 221.43 54677.32 88888.00 2015-11-20 06:52:35.910 324 11081.57 221.37 54677.40 88888.00 2015-11-20 06:52:36.410 324 11081.52 221.34 54677.43 88888.00 2015-11-20 06:52:36.910 324 11081.51 221.30 54677.43 88888.00 2015-11-20 06:52:37.410 324 11081.51 221.31 54677.50 88888.00 2015-11-20 06:52:37.910 324 11081.48 221.27 54677.58 88888.00 2015-11-20 06:52:38.410 324 11081.44 221.19 54677.56 88888.00 2015-11-20 06:52:38.910 324 11081.43 221.06 54677.60 88888.00 2015-11-20 06:52:39.410 324 11081.44 220.98 54677.57 88888.00 2015-11-20 06:52:39.910 324 11081.43 220.91 54677.57 88888.00 2015-11-20 06:52:40.410 324 11081.37 220.89 54677.58 88888.00 2015-11-20 06:52:40.910 324 11081.28 220.93 54677.59 88888.00 2015-11-20 06:52:41.410 324 11081.25 220.88 54677.57 88888.00 2015-11-20 06:52:41.910 324 11081.21 220.80 54677.64 88888.00 2015-11-20 06:52:42.410 324 11081.15 220.75 54677.74 88888.00 2015-11-20 06:52:42.910 324 11081.11 220.67 54677.76 88888.00 2015-11-20 06:52:43.410 324 11081.06 220.59 54677.75 88888.00 2015-11-20 06:52:43.910 324 11081.07 220.53 54677.82 88888.00 2015-11-20 06:52:44.410 324 11081.04 220.45 54677.86 88888.00 2015-11-20 06:52:44.910 324 11081.01 220.33 54677.87 88888.00 2015-11-20 06:52:45.410 324 11080.90 220.25 54677.90 88888.00 2015-11-20 06:52:45.910 324 11080.79 220.19 54677.98 88888.00 2015-11-20 06:52:46.410 324 11080.83 220.16 54678.05 88888.00 2015-11-20 06:52:46.910 324 11080.78 220.18 54678.13 88888.00 2015-11-20 06:52:47.410 324 11080.63 220.11 54678.19 88888.00 2015-11-20 06:52:47.910 324 11080.49 220.00 54678.25 88888.00 2015-11-20 06:52:48.410 324 11080.41 219.88 54678.26 88888.00 2015-11-20 06:52:48.910 324 11080.34 219.82 54678.36 88888.00 2015-11-20 06:52:49.410 324 11080.36 219.76 54678.47 88888.00 2015-11-20 06:52:49.910 324 11080.25 219.78 54678.55 88888.00 2015-11-20 06:52:50.410 324 11080.12 219.70 54678.73 88888.00 2015-11-20 06:52:50.910 324 11080.03 219.60 54678.84 88888.00 2015-11-20 06:52:51.410 324 11080.00 219.51 54678.89 88888.00 2015-11-20 06:52:51.910 324 11079.94 219.46 54679.01 88888.00 2015-11-20 06:52:52.410 324 11079.91 219.41 54679.13 88888.00 2015-11-20 06:52:52.910 324 11080.00 219.34 54679.24 88888.00 2015-11-20 06:52:53.410 324 11080.01 219.28 54679.34 88888.00 2015-11-20 06:52:53.910 324 11079.96 219.23 54679.34 88888.00 2015-11-20 06:52:54.410 324 11079.89 219.24 54679.49 88888.00 2015-11-20 06:52:54.910 324 11079.86 219.18 54679.70 88888.00 2015-11-20 06:52:55.410 324 11079.86 219.07 54679.85 88888.00 2015-11-20 06:52:55.910 324 11079.84 219.01 54680.00 88888.00 2015-11-20 06:52:56.410 324 11079.89 219.02 54680.05 88888.00 2015-11-20 06:52:56.910 324 11079.89 218.93 54680.10 88888.00 2015-11-20 06:52:57.410 324 11079.84 218.84 54680.19 88888.00 2015-11-20 06:52:57.910 324 11079.79 218.82 54680.37 88888.00 2015-11-20 06:52:58.410 324 11079.80 218.80 54680.50 88888.00 2015-11-20 06:52:58.910 324 11079.82 218.83 54680.62 88888.00 2015-11-20 06:52:59.410 324 11079.85 218.83 54680.72 88888.00 2015-11-20 06:52:59.910 324 11079.81 218.84 54680.79 88888.00 2015-11-20 06:53:00.410 324 11079.78 218.75 54680.83 88888.00 2015-11-20 06:53:00.910 324 11079.74 218.65 54681.02 88888.00 2015-11-20 06:53:01.410 324 11079.76 218.52 54681.12 88888.00 2015-11-20 06:53:01.910 324 11079.76 218.55 54681.28 88888.00 2015-11-20 06:53:02.410 324 11079.73 218.53 54681.43 88888.00 2015-11-20 06:53:02.910 324 11079.78 218.49 54681.60 88888.00 2015-11-20 06:53:03.410 324 11079.78 218.44 54681.67 88888.00 2015-11-20 06:53:03.910 324 11079.80 218.36 54681.62 88888.00 2015-11-20 06:53:04.410 324 11079.89 218.27 54681.70 88888.00 2015-11-20 06:53:04.910 324 11079.90 218.26 54681.98 88888.00 2015-11-20 06:53:05.410 324 11079.85 218.16 54682.11 88888.00 2015-11-20 06:53:05.910 324 11079.81 218.06 54682.13 88888.00 2015-11-20 06:53:06.410 324 11079.86 218.04 54682.33 88888.00 2015-11-20 06:53:06.910 324 11079.89 217.98 54682.48 88888.00 2015-11-20 06:53:07.410 324 11079.85 217.92 54682.57 88888.00 2015-11-20 06:53:07.910 324 11079.86 217.82 54682.69 88888.00 2015-11-20 06:53:08.410 324 11079.91 217.75 54682.80 88888.00 2015-11-20 06:53:08.910 324 11079.89 217.73 54682.92 88888.00 2015-11-20 06:53:09.410 324 11079.91 217.74 54683.03 88888.00 2015-11-20 06:53:09.910 324 11079.96 217.70 54683.17 88888.00 2015-11-20 06:53:10.410 324 11080.06 217.62 54683.26 88888.00 2015-11-20 06:53:10.910 324 11080.02 217.57 54683.30 88888.00 2015-11-20 06:53:11.410 324 11080.00 217.43 54683.38 88888.00 2015-11-20 06:53:11.910 324 11080.03 217.35 54683.44 88888.00 2015-11-20 06:53:12.410 324 11080.01 217.34 54683.59 88888.00 2015-11-20 06:53:12.910 324 11080.02 217.41 54683.71 88888.00 2015-11-20 06:53:13.410 324 11080.05 217.33 54683.86 88888.00 2015-11-20 06:53:13.910 324 11080.11 217.26 54683.96 88888.00 2015-11-20 06:53:14.410 324 11080.07 217.18 54684.14 88888.00 2015-11-20 06:53:14.910 324 11080.13 217.11 54684.28 88888.00 2015-11-20 06:53:15.410 324 11080.18 217.01 54684.32 88888.00 2015-11-20 06:53:15.910 324 11080.16 217.03 54684.38 88888.00 2015-11-20 06:53:16.410 324 11080.26 217.05 54684.47 88888.00 2015-11-20 06:53:16.910 324 11080.25 217.01 54684.56 88888.00 2015-11-20 06:53:17.410 324 11080.26 217.01 54684.65 88888.00 2015-11-20 06:53:17.910 324 11080.27 217.01 54684.77 88888.00 2015-11-20 06:53:18.410 324 11080.26 216.97 54684.87 88888.00 2015-11-20 06:53:18.910 324 11080.29 216.91 54685.00 88888.00 2015-11-20 06:53:19.410 324 11080.32 216.87 54685.20 88888.00 2015-11-20 06:53:19.910 324 11080.43 216.89 54685.31 88888.00 2015-11-20 06:53:20.410 324 11080.49 216.94 54685.36 88888.00 2015-11-20 06:53:20.910 324 11080.55 216.96 54685.39 88888.00 2015-11-20 06:53:21.410 324 11080.59 216.95 54685.46 88888.00 2015-11-20 06:53:21.910 324 11080.70 216.94 54685.53 88888.00 2015-11-20 06:53:22.410 324 11080.72 216.88 54685.64 88888.00 2015-11-20 06:53:22.910 324 11080.76 216.90 54685.77 88888.00 2015-11-20 06:53:23.410 324 11080.80 216.88 54685.88 88888.00 2015-11-20 06:53:23.910 324 11080.84 216.89 54685.93 88888.00 2015-11-20 06:53:24.410 324 11080.89 216.91 54685.89 88888.00 2015-11-20 06:53:24.910 324 11080.96 216.92 54685.96 88888.00 2015-11-20 06:53:25.410 324 11081.02 216.90 54686.10 88888.00 2015-11-20 06:53:25.910 324 11081.06 216.88 54686.19 88888.00 2015-11-20 06:53:26.410 324 11081.11 216.94 54686.34 88888.00 2015-11-20 06:53:26.910 324 11081.25 216.94 54686.40 88888.00 2015-11-20 06:53:27.410 324 11081.41 216.96 54686.43 88888.00 2015-11-20 06:53:27.910 324 11081.54 217.03 54686.51 88888.00 2015-11-20 06:53:28.410 324 11081.56 217.04 54686.62 88888.00 2015-11-20 06:53:28.910 324 11081.67 217.03 54686.72 88888.00 2015-11-20 06:53:29.410 324 11081.80 217.14 54686.88 88888.00 2015-11-20 06:53:29.910 324 11081.95 217.13 54686.96 88888.00 2015-11-20 06:53:30.410 324 11081.93 217.14 54686.93 88888.00 2015-11-20 06:53:30.910 324 11081.96 217.09 54687.02 88888.00 2015-11-20 06:53:31.410 324 11082.05 217.05 54687.13 88888.00 2015-11-20 06:53:31.910 324 11082.15 217.12 54687.26 88888.00 2015-11-20 06:53:32.410 324 11082.26 217.24 54687.25 88888.00 2015-11-20 06:53:32.910 324 11082.32 217.25 54687.40 88888.00 2015-11-20 06:53:33.410 324 11082.46 217.30 54687.48 88888.00 2015-11-20 06:53:33.910 324 11082.58 217.37 54687.50 88888.00 2015-11-20 06:53:34.410 324 11082.63 217.37 54687.65 88888.00 2015-11-20 06:53:34.910 324 11082.68 217.32 54687.72 88888.00 2015-11-20 06:53:35.410 324 11082.85 217.35 54687.76 88888.00 2015-11-20 06:53:35.910 324 11082.93 217.38 54687.65 88888.00 2015-11-20 06:53:36.410 324 11083.04 217.41 54687.81 88888.00 2015-11-20 06:53:36.910 324 11083.19 217.42 54687.94 88888.00 2015-11-20 06:53:37.410 324 11083.29 217.43 54688.04 88888.00 2015-11-20 06:53:37.910 324 11083.37 217.37 54688.25 88888.00 2015-11-20 06:53:38.410 324 11083.52 217.34 54688.35 88888.00 2015-11-20 06:53:38.910 324 11083.57 217.39 54688.31 88888.00 2015-11-20 06:53:39.410 324 11083.62 217.37 54688.37 88888.00 2015-11-20 06:53:39.910 324 11083.68 217.34 54688.44 88888.00 2015-11-20 06:53:40.410 324 11083.81 217.32 54688.48 88888.00 2015-11-20 06:53:40.910 324 11083.79 217.24 54688.49 88888.00 2015-11-20 06:53:41.410 324 11083.87 217.17 54688.61 88888.00 2015-11-20 06:53:41.910 324 11083.94 217.18 54688.68 88888.00 2015-11-20 06:53:42.410 324 11084.02 217.17 54688.72 88888.00 2015-11-20 06:53:42.910 324 11084.03 217.20 54688.75 88888.00 2015-11-20 06:53:43.410 324 11084.08 217.20 54688.86 88888.00 2015-11-20 06:53:43.910 324 11084.03 217.22 54688.97 88888.00 2015-11-20 06:53:44.410 324 11084.08 217.15 54689.07 88888.00 2015-11-20 06:53:44.910 324 11084.05 217.06 54689.16 88888.00 2015-11-20 06:53:45.410 324 11084.09 217.04 54689.19 88888.00 2015-11-20 06:53:45.910 324 11084.09 217.03 54689.31 88888.00 2015-11-20 06:53:46.410 324 11084.07 216.95 54689.36 88888.00 2015-11-20 06:53:46.910 324 11084.08 216.86 54689.45 88888.00 2015-11-20 06:53:47.410 324 11084.04 216.89 54689.61 88888.00 2015-11-20 06:53:47.910 324 11084.07 216.90 54689.69 88888.00 2015-11-20 06:53:48.410 324 11084.12 216.91 54689.79 88888.00 2015-11-20 06:53:48.910 324 11084.08 216.87 54689.87 88888.00 2015-11-20 06:53:49.410 324 11084.03 216.80 54689.95 88888.00 2015-11-20 06:53:49.910 324 11084.04 216.76 54690.06 88888.00 2015-11-20 06:53:50.410 324 11084.02 216.78 54690.11 88888.00 2015-11-20 06:53:50.910 324 11084.08 216.78 54690.18 88888.00 2015-11-20 06:53:51.410 324 11084.10 216.76 54690.21 88888.00 2015-11-20 06:53:51.910 324 11084.19 216.81 54690.23 88888.00 2015-11-20 06:53:52.410 324 11084.18 216.84 54690.33 88888.00 2015-11-20 06:53:52.910 324 11084.18 216.87 54690.40 88888.00 2015-11-20 06:53:53.410 324 11084.21 216.84 54690.47 88888.00 2015-11-20 06:53:53.910 324 11084.21 216.90 54690.57 88888.00 2015-11-20 06:53:54.410 324 11084.18 216.86 54690.67 88888.00 2015-11-20 06:53:54.910 324 11084.23 216.84 54690.74 88888.00 2015-11-20 06:53:55.410 324 11084.30 216.91 54690.72 88888.00 2015-11-20 06:53:55.910 324 11084.25 216.90 54690.80 88888.00 2015-11-20 06:53:56.410 324 11084.21 216.91 54690.93 88888.00 2015-11-20 06:53:56.910 324 11084.20 216.95 54690.94 88888.00 2015-11-20 06:53:57.410 324 11084.25 216.92 54691.01 88888.00 2015-11-20 06:53:57.910 324 11084.31 216.91 54691.06 88888.00 2015-11-20 06:53:58.410 324 11084.33 216.94 54691.11 88888.00 2015-11-20 06:53:58.910 324 11084.33 216.95 54691.20 88888.00 2015-11-20 06:53:59.410 324 11084.39 217.03 54691.32 88888.00 2015-11-20 06:53:59.910 324 11084.38 217.03 54691.28 88888.00 2015-11-20 06:54:00.410 324 11084.36 217.00 54691.36 88888.00 2015-11-20 06:54:00.910 324 11084.38 217.04 54691.44 88888.00 2015-11-20 06:54:01.410 324 11084.41 217.05 54691.54 88888.00 2015-11-20 06:54:01.910 324 11084.41 217.05 54691.64 88888.00 2015-11-20 06:54:02.410 324 11084.41 217.03 54691.66 88888.00 2015-11-20 06:54:02.910 324 11084.44 217.09 54691.66 88888.00 2015-11-20 06:54:03.410 324 11084.39 217.14 54691.68 88888.00 2015-11-20 06:54:03.910 324 11084.35 217.15 54691.73 88888.00 2015-11-20 06:54:04.410 324 11084.30 217.11 54691.76 88888.00 2015-11-20 06:54:04.910 324 11084.30 217.08 54691.79 88888.00 2015-11-20 06:54:05.410 324 11084.25 217.12 54691.87 88888.00 2015-11-20 06:54:05.910 324 11084.18 217.11 54692.04 88888.00 2015-11-20 06:54:06.410 324 11084.15 217.13 54692.20 88888.00 2015-11-20 06:54:06.910 324 11084.09 217.20 54692.19 88888.00 2015-11-20 06:54:07.410 324 11084.03 217.18 54692.25 88888.00 2015-11-20 06:54:07.910 324 11083.98 217.18 54692.38 88888.00 2015-11-20 06:54:08.410 324 11083.94 217.23 54692.46 88888.00 2015-11-20 06:54:08.910 324 11083.88 217.26 54692.51 88888.00 2015-11-20 06:54:09.410 324 11083.79 217.29 54692.67 88888.00 2015-11-20 06:54:09.910 324 11083.66 217.26 54692.81 88888.00 2015-11-20 06:54:10.410 324 11083.62 217.28 54692.92 88888.00 2015-11-20 06:54:10.910 324 11083.62 217.28 54693.01 88888.00 2015-11-20 06:54:11.410 324 11083.56 217.25 54693.10 88888.00 2015-11-20 06:54:11.910 324 11083.50 217.24 54693.21 88888.00 2015-11-20 06:54:12.410 324 11083.42 217.28 54693.35 88888.00 2015-11-20 06:54:12.910 324 11083.34 217.30 54693.53 88888.00 2015-11-20 06:54:13.410 324 11083.29 217.31 54693.64 88888.00 2015-11-20 06:54:13.910 324 11083.29 217.29 54693.73 88888.00 2015-11-20 06:54:14.410 324 11083.20 217.33 54693.81 88888.00 2015-11-20 06:54:14.910 324 11083.08 217.39 54693.97 88888.00 2015-11-20 06:54:15.410 324 11082.98 217.39 54694.08 88888.00 2015-11-20 06:54:15.910 324 11082.95 217.37 54694.13 88888.00 2015-11-20 06:54:16.410 324 11082.92 217.40 54694.22 88888.00 2015-11-20 06:54:16.910 324 11082.82 217.40 54694.34 88888.00 2015-11-20 06:54:17.410 324 11082.67 217.35 54694.45 88888.00 2015-11-20 06:54:17.910 324 11082.64 217.34 54694.57 88888.00 2015-11-20 06:54:18.410 324 11082.55 217.28 54694.70 88888.00 2015-11-20 06:54:18.910 324 11082.47 217.25 54694.82 88888.00 2015-11-20 06:54:19.410 324 11082.38 217.25 54694.96 88888.00 2015-11-20 06:54:19.910 324 11082.31 217.30 54695.12 88888.00 2015-11-20 06:54:20.410 324 11082.20 217.34 54695.26 88888.00 2015-11-20 06:54:20.910 324 11082.11 217.39 54695.39 88888.00 2015-11-20 06:54:21.410 324 11081.99 217.38 54695.50 88888.00 2015-11-20 06:54:21.910 324 11081.90 217.40 54695.59 88888.00 2015-11-20 06:54:22.410 324 11081.78 217.47 54695.71 88888.00 2015-11-20 06:54:22.910 324 11081.67 217.47 54695.81 88888.00 2015-11-20 06:54:23.410 324 11081.54 217.46 54695.97 88888.00 2015-11-20 06:54:23.910 324 11081.46 217.51 54696.11 88888.00 2015-11-20 06:54:24.410 324 11081.40 217.52 54696.28 88888.00 2015-11-20 06:54:24.910 324 11081.36 217.57 54696.42 88888.00 2015-11-20 06:54:25.410 324 11081.32 217.59 54696.62 88888.00 2015-11-20 06:54:25.910 324 11081.21 217.57 54696.75 88888.00 2015-11-20 06:54:26.410 324 11081.05 217.57 54696.89 88888.00 2015-11-20 06:54:26.910 324 11080.95 217.56 54697.06 88888.00 2015-11-20 06:54:27.410 324 11080.90 217.51 54697.15 88888.00 2015-11-20 06:54:27.910 324 11080.74 217.46 54697.29 88888.00 2015-11-20 06:54:28.410 324 11080.63 217.46 54697.48 88888.00 2015-11-20 06:54:28.910 324 11080.48 217.47 54697.67 88888.00 2015-11-20 06:54:29.410 324 11080.34 217.43 54697.85 88888.00 2015-11-20 06:54:29.910 324 11080.26 217.42 54697.99 88888.00 2015-11-20 06:54:30.410 324 11080.12 217.39 54698.14 88888.00 2015-11-20 06:54:30.910 324 11080.03 217.38 54698.28 88888.00 2015-11-20 06:54:31.410 324 11079.96 217.42 54698.52 88888.00 2015-11-20 06:54:31.910 324 11079.87 217.43 54698.66 88888.00 2015-11-20 06:54:32.410 324 11079.73 217.43 54698.77 88888.00 2015-11-20 06:54:32.910 324 11079.63 217.43 54698.86 88888.00 2015-11-20 06:54:33.410 324 11079.52 217.42 54699.03 88888.00 2015-11-20 06:54:33.910 324 11079.39 217.38 54699.28 88888.00 2015-11-20 06:54:34.410 324 11079.24 217.29 54699.45 88888.00 2015-11-20 06:54:34.910 324 11079.12 217.30 54699.59 88888.00 2015-11-20 06:54:35.410 324 11078.97 217.22 54699.79 88888.00 2015-11-20 06:54:35.910 324 11078.91 217.14 54699.91 88888.00 2015-11-20 06:54:36.411 324 11078.81 217.14 54700.01 88888.00 2015-11-20 06:54:36.911 324 11078.67 217.14 54700.29 88888.00 2015-11-20 06:54:37.411 324 11078.58 217.11 54700.48 88888.00 2015-11-20 06:54:37.911 324 11078.45 217.04 54700.62 88888.00 2015-11-20 06:54:38.411 324 11078.40 217.07 54700.73 88888.00 2015-11-20 06:54:38.911 324 11078.28 217.05 54700.96 88888.00 2015-11-20 06:54:39.411 324 11078.17 217.04 54701.19 88888.00 2015-11-20 06:54:39.911 324 11078.03 217.00 54701.36 88888.00 2015-11-20 06:54:40.411 324 11077.90 217.01 54701.52 88888.00 2015-11-20 06:54:40.911 324 11077.78 216.97 54701.75 88888.00 2015-11-20 06:54:41.411 324 11077.66 216.97 54701.93 88888.00 2015-11-20 06:54:41.911 324 11077.55 216.92 54702.11 88888.00 2015-11-20 06:54:42.411 324 11077.39 216.90 54702.25 88888.00 2015-11-20 06:54:42.911 324 11077.29 216.94 54702.43 88888.00 2015-11-20 06:54:43.411 324 11077.18 216.90 54702.67 88888.00 2015-11-20 06:54:43.911 324 11077.08 216.84 54702.92 88888.00 2015-11-20 06:54:44.411 324 11076.98 216.84 54703.12 88888.00 2015-11-20 06:54:44.911 324 11076.86 216.76 54703.29 88888.00 2015-11-20 06:54:45.411 324 11076.80 216.76 54703.43 88888.00 2015-11-20 06:54:45.911 324 11076.62 216.76 54703.56 88888.00 2015-11-20 06:54:46.411 324 11076.50 216.78 54703.75 88888.00 2015-11-20 06:54:46.911 324 11076.46 216.79 54703.90 88888.00 2015-11-20 06:54:47.411 324 11076.42 216.78 54704.09 88888.00 2015-11-20 06:54:47.911 324 11076.34 216.75 54704.25 88888.00 2015-11-20 06:54:48.411 324 11076.12 216.74 54704.36 88888.00 2015-11-20 06:54:48.911 324 11076.03 216.70 54704.48 88888.00 2015-11-20 06:54:49.411 324 11075.97 216.71 54704.65 88888.00 2015-11-20 06:54:49.911 324 11075.87 216.69 54704.82 88888.00 2015-11-20 06:54:50.411 324 11075.78 216.69 54704.98 88888.00 2015-11-20 06:54:50.911 324 11075.68 216.75 54705.13 88888.00 2015-11-20 06:54:51.411 324 11075.60 216.81 54705.29 88888.00 2015-11-20 06:54:51.911 324 11075.50 216.86 54705.46 88888.00 2015-11-20 06:54:52.411 324 11075.43 216.97 54705.71 88888.00 2015-11-20 06:54:52.911 324 11075.27 217.01 54705.93 88888.00 2015-11-20 06:54:53.411 324 11075.29 216.97 54706.10 88888.00 2015-11-20 06:54:53.911 324 11075.21 216.94 54706.20 88888.00 2015-11-20 06:54:54.411 324 11075.18 216.92 54706.29 88888.00 2015-11-20 06:54:54.911 324 11075.06 216.98 54706.45 88888.00 2015-11-20 06:54:55.411 324 11075.03 216.97 54706.58 88888.00 2015-11-20 06:54:55.911 324 11074.92 217.00 54706.70 88888.00 2015-11-20 06:54:56.411 324 11074.83 216.99 54706.80 88888.00 2015-11-20 06:54:56.911 324 11074.79 216.97 54706.96 88888.00 2015-11-20 06:54:57.411 324 11074.74 216.99 54707.20 88888.00 2015-11-20 06:54:57.911 324 11074.69 217.08 54707.35 88888.00 2015-11-20 06:54:58.411 324 11074.62 217.11 54707.41 88888.00 2015-11-20 06:54:58.911 324 11074.52 217.20 54707.49 88888.00 2015-11-20 06:54:59.411 324 11074.48 217.17 54707.63 88888.00 2015-11-20 06:54:59.911 324 11074.41 217.20 54707.78 88888.00 2015-11-20 06:55:00.411 324 11074.36 217.17 54707.94 88888.00 2015-11-20 06:55:00.911 324 11074.28 217.18 54708.00 88888.00 2015-11-20 06:55:01.411 324 11074.21 217.30 54708.18 88888.00 2015-11-20 06:55:01.911 324 11074.11 217.29 54708.19 88888.00 2015-11-20 06:55:02.411 324 11074.12 217.20 54708.28 88888.00 2015-11-20 06:55:02.911 324 11074.10 217.16 54708.43 88888.00 2015-11-20 06:55:03.411 324 11074.09 217.17 54708.59 88888.00 2015-11-20 06:55:03.911 324 11074.04 217.25 54708.63 88888.00 2015-11-20 06:55:04.411 324 11073.93 217.31 54708.79 88888.00 2015-11-20 06:55:04.911 324 11073.86 217.29 54708.90 88888.00 2015-11-20 06:55:05.411 324 11073.74 217.30 54709.03 88888.00 2015-11-20 06:55:05.911 324 11073.67 217.35 54709.18 88888.00 2015-11-20 06:55:06.411 324 11073.73 217.35 54709.25 88888.00 2015-11-20 06:55:06.911 324 11073.67 217.29 54709.28 88888.00 2015-11-20 06:55:07.411 324 11073.65 217.31 54709.43 88888.00 2015-11-20 06:55:07.911 324 11073.62 217.30 54709.54 88888.00 2015-11-20 06:55:08.411 324 11073.54 217.21 54709.73 88888.00 2015-11-20 06:55:08.911 324 11073.43 217.17 54709.85 88888.00 2015-11-20 06:55:09.411 324 11073.31 217.23 54709.96 88888.00 2015-11-20 06:55:09.911 324 11073.28 217.29 54709.98 88888.00 2015-11-20 06:55:10.411 324 11073.25 217.26 54710.09 88888.00 2015-11-20 06:55:10.911 324 11073.16 217.20 54710.17 88888.00 2015-11-20 06:55:11.411 324 11073.10 217.16 54710.20 88888.00 2015-11-20 06:55:11.911 324 11072.99 217.14 54710.35 88888.00 2015-11-20 06:55:12.411 324 11072.85 217.12 54710.49 88888.00 2015-11-20 06:55:12.911 324 11072.86 217.12 54710.62 88888.00 2015-11-20 06:55:13.411 324 11072.83 217.15 54710.73 88888.00 2015-11-20 06:55:13.911 324 11072.78 217.17 54710.85 88888.00 2015-11-20 06:55:14.411 324 11072.59 217.17 54710.97 88888.00 2015-11-20 06:55:14.911 324 11072.48 217.17 54711.03 88888.00 2015-11-20 06:55:15.411 324 11072.42 217.20 54711.10 88888.00 2015-11-20 06:55:15.911 324 11072.29 217.21 54711.11 88888.00 2015-11-20 06:55:16.411 324 11072.21 217.15 54711.16 88888.00 2015-11-20 06:55:16.911 324 11072.12 217.16 54711.23 88888.00 2015-11-20 06:55:17.411 324 11072.00 217.23 54711.34 88888.00 2015-11-20 06:55:17.911 324 11071.92 217.24 54711.43 88888.00 2015-11-20 06:55:18.411 324 11071.87 217.20 54711.52 88888.00 2015-11-20 06:55:18.911 324 11071.85 217.18 54711.66 88888.00 2015-11-20 06:55:19.411 324 11071.80 217.20 54711.77 88888.00 2015-11-20 06:55:19.911 324 11071.68 217.21 54711.85 88888.00 2015-11-20 06:55:20.411 324 11071.55 217.24 54711.96 88888.00 2015-11-20 06:55:20.911 324 11071.47 217.28 54712.11 88888.00 2015-11-20 06:55:21.411 324 11071.42 217.25 54712.21 88888.00 2015-11-20 06:55:21.911 324 11071.24 217.15 54712.29 88888.00 2015-11-20 06:55:22.411 324 11071.17 217.17 54712.38 88888.00 2015-11-20 06:55:22.911 324 11071.18 217.20 54712.48 88888.00 2015-11-20 06:55:23.411 324 11071.14 217.24 54712.59 88888.00 2015-11-20 06:55:23.911 324 11071.05 217.25 54712.75 88888.00 2015-11-20 06:55:24.411 324 11070.95 217.23 54712.83 88888.00 2015-11-20 06:55:24.911 324 11070.93 217.16 54712.86 88888.00 2015-11-20 06:55:25.411 324 11070.85 217.18 54712.89 88888.00 2015-11-20 06:55:25.911 324 11070.75 217.25 54713.01 88888.00 2015-11-20 06:55:26.411 324 11070.65 217.35 54713.09 88888.00 2015-11-20 06:55:26.911 324 11070.54 217.39 54713.14 88888.00 2015-11-20 06:55:27.411 324 11070.44 217.42 54713.33 88888.00 2015-11-20 06:55:27.911 324 11070.32 217.50 54713.38 88888.00 2015-11-20 06:55:28.411 324 11070.24 217.52 54713.33 88888.00 2015-11-20 06:55:28.911 324 11070.12 217.54 54713.38 88888.00 2015-11-20 06:55:29.411 324 11070.03 217.50 54713.46 88888.00 2015-11-20 06:55:29.911 324 11069.96 217.47 54713.52 88888.00 2015-11-20 06:55:30.411 324 11069.83 217.56 54713.57 88888.00 2015-11-20 06:55:30.911 324 11069.71 217.60 54713.69 88888.00 2015-11-20 06:55:31.411 324 11069.61 217.57 54713.78 88888.00 2015-11-20 06:55:31.911 324 11069.54 217.52 54713.77 88888.00 2015-11-20 06:55:32.411 324 11069.45 217.57 54713.82 88888.00 2015-11-20 06:55:32.911 324 11069.22 217.64 54713.89 88888.00 2015-11-20 06:55:33.411 324 11069.12 217.68 54713.97 88888.00 2015-11-20 06:55:33.911 324 11069.04 217.70 54714.09 88888.00 2015-11-20 06:55:34.411 324 11068.96 217.67 54714.19 88888.00 2015-11-20 06:55:34.911 324 11068.81 217.66 54714.23 88888.00 2015-11-20 06:55:35.411 324 11068.71 217.75 54714.40 88888.00 2015-11-20 06:55:35.911 324 11068.65 217.74 54714.51 88888.00 2015-11-20 06:55:36.411 324 11068.53 217.74 54714.58 88888.00 2015-11-20 06:55:36.911 324 11068.42 217.76 54714.63 88888.00 2015-11-20 06:55:37.411 324 11068.34 217.76 54714.74 88888.00 2015-11-20 06:55:37.911 324 11068.23 217.80 54714.86 88888.00 2015-11-20 06:55:38.411 324 11068.13 217.87 54715.03 88888.00 2015-11-20 06:55:38.911 324 11067.99 217.87 54715.11 88888.00 2015-11-20 06:55:39.411 324 11067.88 217.81 54715.20 88888.00 2015-11-20 06:55:39.911 324 11067.78 217.83 54715.27 88888.00 2015-11-20 06:55:40.411 324 11067.68 217.85 54715.40 88888.00 2015-11-20 06:55:40.911 324 11067.56 217.85 54715.47 88888.00 2015-11-20 06:55:41.411 324 11067.50 217.89 54715.46 88888.00 2015-11-20 06:55:41.911 324 11067.37 217.93 54715.49 88888.00 2015-11-20 06:55:42.411 324 11067.25 217.91 54715.55 88888.00 2015-11-20 06:55:42.911 324 11067.14 217.92 54715.62 88888.00 2015-11-20 06:55:43.411 324 11067.05 217.96 54715.67 88888.00 2015-11-20 06:55:43.911 324 11066.93 217.97 54715.77 88888.00 2015-11-20 06:55:44.411 324 11066.79 217.96 54715.84 88888.00 2015-11-20 06:55:44.911 324 11066.69 217.96 54715.87 88888.00 2015-11-20 06:55:45.411 324 11066.61 218.04 54715.88 88888.00 2015-11-20 06:55:45.911 324 11066.52 217.99 54716.00 88888.00 2015-11-20 06:55:46.411 324 11066.40 217.97 54716.10 88888.00 2015-11-20 06:55:46.911 324 11066.30 217.97 54716.21 88888.00 2015-11-20 06:55:47.411 324 11066.17 217.96 54716.32 88888.00 2015-11-20 06:55:47.911 324 11066.06 217.94 54716.31 88888.00 2015-11-20 06:55:48.411 324 11065.93 217.93 54716.40 88888.00 2015-11-20 06:55:48.911 324 11065.85 217.96 54716.43 88888.00 2015-11-20 06:55:49.411 324 11065.79 217.98 54716.47 88888.00 2015-11-20 06:55:49.911 324 11065.64 217.94 54716.52 88888.00 2015-11-20 06:55:50.411 324 11065.53 217.92 54716.55 88888.00 2015-11-20 06:55:50.911 324 11065.41 217.91 54716.63 88888.00 2015-11-20 06:55:51.411 324 11065.33 217.85 54716.70 88888.00 2015-11-20 06:55:51.911 324 11065.21 217.83 54716.75 88888.00 2015-11-20 06:55:52.411 324 11065.12 217.88 54716.85 88888.00 2015-11-20 06:55:52.911 324 11065.07 217.92 54716.90 88888.00 2015-11-20 06:55:53.411 324 11064.96 217.97 54716.86 88888.00 2015-11-20 06:55:53.911 324 11064.84 218.01 54716.89 88888.00 2015-11-20 06:55:54.411 324 11064.71 218.05 54716.96 88888.00 2015-11-20 06:55:54.911 324 11064.50 217.99 54716.97 88888.00 2015-11-20 06:55:55.411 324 11064.37 217.99 54716.99 88888.00 2015-11-20 06:55:55.911 324 11064.31 217.93 54717.04 88888.00 2015-11-20 06:55:56.411 324 11064.21 217.92 54717.12 88888.00 2015-11-20 06:55:56.911 324 11064.10 217.90 54717.16 88888.00 2015-11-20 06:55:57.411 324 11064.01 217.90 54717.24 88888.00 2015-11-20 06:55:57.911 324 11063.90 217.93 54717.24 88888.00 2015-11-20 06:55:58.411 324 11063.76 217.96 54717.25 88888.00 2015-11-20 06:55:58.911 324 11063.65 217.92 54717.38 88888.00 2015-11-20 06:55:59.411 324 11063.51 217.93 54717.39 88888.00 2015-11-20 06:55:59.911 324 11063.33 217.88 54717.40 88888.00 2015-11-20 06:56:00.411 324 11063.25 217.83 54717.42 88888.00 2015-11-20 06:56:00.911 324 11063.09 217.89 54717.46 88888.00 2015-11-20 06:56:01.411 324 11062.97 217.92 54717.45 88888.00 2015-11-20 06:56:01.911 324 11062.83 217.90 54717.46 88888.00 2015-11-20 06:56:02.411 324 11062.74 217.85 54717.48 88888.00 2015-11-20 06:56:02.911 324 11062.59 217.88 54717.48 88888.00 2015-11-20 06:56:03.411 324 11062.41 217.87 54717.54 88888.00 2015-11-20 06:56:03.911 324 11062.27 217.89 54717.65 88888.00 2015-11-20 06:56:04.411 324 11062.10 217.82 54717.65 88888.00 2015-11-20 06:56:04.911 324 11061.94 217.73 54717.69 88888.00 2015-11-20 06:56:05.411 324 11061.77 217.73 54717.80 88888.00 2015-11-20 06:56:05.911 324 11061.57 217.65 54717.86 88888.00 2015-11-20 06:56:06.411 324 11061.44 217.60 54717.89 88888.00 2015-11-20 06:56:06.911 324 11061.36 217.62 54717.92 88888.00 2015-11-20 06:56:07.411 324 11061.20 217.65 54717.95 88888.00 2015-11-20 06:56:07.911 324 11061.07 217.62 54718.00 88888.00 2015-11-20 06:56:08.411 324 11060.92 217.64 54718.07 88888.00 2015-11-20 06:56:08.911 324 11060.79 217.65 54718.12 88888.00 2015-11-20 06:56:09.411 324 11060.67 217.64 54718.14 88888.00 2015-11-20 06:56:09.911 324 11060.50 217.56 54718.22 88888.00 2015-11-20 06:56:10.411 324 11060.41 217.51 54718.24 88888.00 2015-11-20 06:56:10.911 324 11060.30 217.50 54718.27 88888.00 2015-11-20 06:56:11.411 324 11060.15 217.57 54718.26 88888.00 2015-11-20 06:56:11.911 324 11059.98 217.51 54718.18 88888.00 2015-11-20 06:56:12.411 324 11059.87 217.45 54718.18 88888.00 2015-11-20 06:56:12.911 324 11059.78 217.42 54718.16 88888.00 2015-11-20 06:56:13.411 324 11059.64 217.42 54718.22 88888.00 2015-11-20 06:56:13.911 324 11059.55 217.39 54718.33 88888.00 2015-11-20 06:56:14.411 324 11059.40 217.35 54718.35 88888.00 2015-11-20 06:56:14.911 324 11059.36 217.29 54718.33 88888.00 2015-11-20 06:56:15.411 324 11059.24 217.30 54718.40 88888.00 2015-11-20 06:56:15.911 324 11059.14 217.35 54718.43 88888.00 2015-11-20 06:56:16.411 324 11059.00 217.40 54718.46 88888.00 2015-11-20 06:56:16.911 324 11058.84 217.46 54718.49 88888.00 2015-11-20 06:56:17.411 324 11058.72 217.39 54718.56 88888.00 2015-11-20 06:56:17.911 324 11058.59 217.41 54718.51 88888.00 2015-11-20 06:56:18.411 324 11058.49 217.41 54718.43 88888.00 2015-11-20 06:56:18.911 324 11058.42 217.45 54718.38 88888.00 2015-11-20 06:56:19.411 324 11058.30 217.47 54718.40 88888.00 2015-11-20 06:56:19.911 324 11058.21 217.46 54718.44 88888.00 2015-11-20 06:56:20.411 324 11058.07 217.47 54718.44 88888.00 2015-11-20 06:56:20.911 324 11057.91 217.51 54718.45 88888.00 2015-11-20 06:56:21.411 324 11057.85 217.50 54718.54 88888.00 2015-11-20 06:56:21.911 324 11057.72 217.48 54718.52 88888.00 2015-11-20 06:56:22.411 324 11057.62 217.49 54718.53 88888.00 2015-11-20 06:56:22.911 324 11057.60 217.43 54718.47 88888.00 2015-11-20 06:56:23.411 324 11057.50 217.39 54718.43 88888.00 2015-11-20 06:56:23.911 324 11057.42 217.38 54718.29 88888.00 2015-11-20 06:56:24.411 324 11057.28 217.43 54718.28 88888.00 2015-11-20 06:56:24.911 324 11057.18 217.43 54718.29 88888.00 2015-11-20 06:56:25.411 324 11057.11 217.46 54718.44 88888.00 2015-11-20 06:56:25.911 324 11056.99 217.42 54718.38 88888.00 2015-11-20 06:56:26.411 324 11056.89 217.39 54718.36 88888.00 2015-11-20 06:56:26.911 324 11056.80 217.37 54718.38 88888.00 2015-11-20 06:56:27.411 324 11056.65 217.37 54718.26 88888.00 2015-11-20 06:56:27.911 324 11056.60 217.41 54718.19 88888.00 2015-11-20 06:56:28.411 324 11056.52 217.38 54718.24 88888.00 2015-11-20 06:56:28.911 324 11056.44 217.33 54718.20 88888.00 2015-11-20 06:56:29.411 324 11056.38 217.38 54718.13 88888.00 2015-11-20 06:56:29.911 324 11056.29 217.35 54718.18 88888.00 2015-11-20 06:56:30.411 324 11056.18 217.33 54718.19 88888.00 2015-11-20 06:56:30.911 324 11056.08 217.37 54718.66 88888.00 2015-11-20 06:56:31.411 324 11056.06 217.37 54718.17 88888.00 2015-11-20 06:56:31.911 324 11056.05 217.42 54718.05 88888.00 2015-11-20 06:56:32.411 324 11056.00 217.45 54718.07 88888.00 2015-11-20 06:56:32.911 324 11055.90 217.45 54718.05 88888.00 2015-11-20 06:56:33.411 324 11055.85 217.47 54718.01 88888.00 2015-11-20 06:56:33.911 324 11055.75 217.46 54718.10 88888.00 2015-11-20 06:56:34.411 324 11055.64 217.39 54718.09 88888.00 2015-11-20 06:56:34.911 324 11055.54 217.39 54717.99 88888.00 2015-11-20 06:56:35.411 324 11055.38 217.49 54717.94 88888.00 2015-11-20 06:56:35.911 324 11055.24 217.50 54718.05 88888.00 2015-11-20 06:56:36.411 324 11055.19 217.54 54718.04 88888.00 2015-11-20 06:56:36.911 324 11055.08 217.56 54717.92 88888.00 2015-11-20 06:56:37.411 324 11054.95 217.51 54717.86 88888.00 2015-11-20 06:56:37.911 324 11054.78 217.45 54717.84 88888.00 2015-11-20 06:56:38.411 324 11054.71 217.47 54717.83 88888.00 2015-11-20 06:56:38.911 324 11054.64 217.51 54717.81 88888.00 2015-11-20 06:56:39.411 324 11054.55 217.52 54717.84 88888.00 2015-11-20 06:56:39.911 324 11054.44 217.56 54717.78 88888.00 2015-11-20 06:56:40.411 324 11054.39 217.56 54717.74 88888.00 2015-11-20 06:56:40.911 324 11054.33 217.57 54717.74 88888.00 2015-11-20 06:56:41.411 324 11054.22 217.52 54717.70 88888.00 2015-11-20 06:56:41.911 324 11054.14 217.50 54717.70 88888.00 2015-11-20 06:56:42.411 324 11054.04 217.41 54717.67 88888.00 2015-11-20 06:56:42.911 324 11053.92 217.45 54717.68 88888.00 2015-11-20 06:56:43.411 324 11053.81 217.42 54717.59 88888.00 2015-11-20 06:56:43.911 324 11053.71 217.39 54717.63 88888.00 2015-11-20 06:56:44.411 324 11053.60 217.50 54717.64 88888.00 2015-11-20 06:56:44.911 324 11053.55 217.50 54717.57 88888.00 2015-11-20 06:56:45.411 324 11053.45 217.42 54717.56 88888.00 2015-11-20 06:56:45.911 324 11053.33 217.39 54717.49 88888.00 2015-11-20 06:56:46.411 324 11053.26 217.38 54717.48 88888.00 2015-11-20 06:56:46.911 324 11053.15 217.41 54717.47 88888.00 2015-11-20 06:56:47.411 324 11053.03 217.47 54717.55 88888.00 2015-11-20 06:56:47.911 324 11052.98 217.47 54717.55 88888.00 2015-11-20 06:56:48.411 324 11052.83 217.49 54717.55 88888.00 2015-11-20 06:56:48.911 324 11052.72 217.40 54717.54 88888.00 2015-11-20 06:56:49.411 324 11052.66 217.35 54717.56 88888.00 2015-11-20 06:56:49.911 324 11052.67 217.38 54717.50 88888.00 2015-11-20 06:56:50.411 324 11052.55 217.47 54717.51 88888.00 2015-11-20 06:56:50.911 324 11052.44 217.41 54717.48 88888.00 2015-11-20 06:56:51.411 324 11052.36 217.39 54717.41 88888.00 2015-11-20 06:56:51.911 324 11052.31 217.35 54717.32 88888.00 2015-11-20 06:56:52.411 324 11052.19 217.31 54717.30 88888.00 2015-11-20 06:56:52.911 324 11052.09 217.29 54717.29 88888.00 2015-11-20 06:56:53.411 324 11051.97 217.31 54717.28 88888.00 2015-11-20 06:56:53.911 324 11051.88 217.33 54717.32 88888.00 2015-11-20 06:56:54.411 324 11051.80 217.47 54717.26 88888.00 2015-11-20 06:56:54.911 324 11051.74 217.52 54717.23 88888.00 2015-11-20 06:56:55.411 324 11051.58 217.51 54717.26 88888.00 2015-11-20 06:56:55.911 324 11051.50 217.49 54717.24 88888.00 2015-11-20 06:56:56.411 324 11051.47 217.47 54717.21 88888.00 2015-11-20 06:56:56.911 324 11051.36 217.38 54717.24 88888.00 2015-11-20 06:56:57.411 324 11051.36 217.30 54717.26 88888.00 2015-11-20 06:56:57.911 324 11051.26 217.38 54717.38 88888.00 2015-11-20 06:56:58.411 324 11051.16 217.42 54717.40 88888.00 2015-11-20 06:56:58.911 324 11051.09 217.41 54717.29 88888.00 2015-11-20 06:56:59.411 324 11050.98 217.33 54717.23 88888.00 2015-11-20 06:56:59.911 324 11050.89 217.32 54717.21 88888.00 2015-11-20 06:57:00.411 324 11050.78 217.34 54717.25 88888.00 2015-11-20 06:57:00.911 324 11050.72 217.38 54717.26 88888.00 2015-11-20 06:57:01.411 324 11050.70 217.33 54717.30 88888.00 2015-11-20 06:57:01.911 324 11050.62 217.29 54717.32 88888.00 2015-11-20 06:57:02.411 324 11050.60 217.31 54717.28 88888.00 2015-11-20 06:57:02.911 324 11050.43 217.30 54717.28 88888.00 2015-11-20 06:57:03.411 324 11050.37 217.29 54717.29 88888.00 2015-11-20 06:57:03.911 324 11050.33 217.26 54717.20 88888.00 2015-11-20 06:57:04.411 324 11050.25 217.25 54717.12 88888.00 2015-11-20 06:57:04.911 324 11050.23 217.29 54717.04 88888.00 2015-11-20 06:57:05.411 324 11050.17 217.32 54717.03 88888.00 2015-11-20 06:57:05.911 324 11050.04 217.35 54717.06 88888.00 2015-11-20 06:57:06.411 324 11049.91 217.35 54717.06 88888.00 2015-11-20 06:57:06.911 324 11049.89 217.32 54716.96 88888.00 2015-11-20 06:57:07.411 324 11049.83 217.31 54716.88 88888.00 2015-11-20 06:57:07.911 324 11049.76 217.32 54716.85 88888.00 2015-11-20 06:57:08.411 324 11049.69 217.33 54716.81 88888.00 2015-11-20 06:57:08.911 324 11049.65 217.29 54716.82 88888.00 2015-11-20 06:57:09.411 324 11049.55 217.26 54716.78 88888.00 2015-11-20 06:57:09.911 324 11049.54 217.25 54716.72 88888.00 2015-11-20 06:57:10.411 324 11049.54 217.21 54716.78 88888.00 2015-11-20 06:57:10.911 324 11049.50 217.22 54716.75 88888.00 2015-11-20 06:57:11.411 324 11049.49 217.25 54716.67 88888.00 2015-11-20 06:57:11.911 324 11049.48 217.26 54716.66 88888.00 2015-11-20 06:57:12.411 324 11049.45 217.26 54716.60 88888.00 2015-11-20 06:57:12.911 324 11049.45 217.21 54716.58 88888.00 2015-11-20 06:57:13.411 324 11049.34 217.16 54716.50 88888.00 2015-11-20 06:57:13.911 324 11049.34 217.12 54716.43 88888.00 2015-11-20 06:57:14.411 324 11049.33 217.11 54716.40 88888.00 2015-11-20 06:57:14.911 324 11049.32 217.13 54716.37 88888.00 2015-11-20 06:57:15.411 324 11049.24 217.12 54716.26 88888.00 2015-11-20 06:57:15.911 324 11049.22 217.06 54716.15 88888.00 2015-11-20 06:57:16.411 324 11049.12 217.03 54716.12 88888.00 2015-11-20 06:57:16.911 324 11049.12 217.06 54716.09 88888.00 2015-11-20 06:57:17.411 324 11049.06 217.07 54716.07 88888.00 2015-11-20 06:57:17.911 324 11049.01 217.05 54716.05 88888.00 2015-11-20 06:57:18.411 324 11049.02 217.04 54715.92 88888.00 2015-11-20 06:57:18.911 324 11049.05 216.99 54715.80 88888.00 2015-11-20 06:57:19.411 324 11049.02 216.96 54715.66 88888.00 2015-11-20 06:57:19.911 324 11049.01 216.92 54715.63 88888.00 2015-11-20 06:57:20.411 324 11049.01 216.92 54715.56 88888.00 2015-11-20 06:57:20.911 324 11048.96 216.96 54715.54 88888.00 2015-11-20 06:57:21.411 324 11048.90 216.96 54715.49 88888.00 2015-11-20 06:57:21.911 324 11048.87 216.95 54715.44 88888.00 2015-11-20 06:57:22.411 324 11048.84 216.91 54715.38 88888.00 2015-11-20 06:57:22.911 324 11048.80 216.92 54715.39 88888.00 2015-11-20 06:57:23.411 324 11048.75 216.90 54715.35 88888.00 2015-11-20 06:57:23.911 324 11048.81 216.89 54715.27 88888.00 2015-11-20 06:57:24.411 324 11048.75 216.86 54715.27 88888.00 2015-11-20 06:57:24.911 324 11048.76 216.75 54715.17 88888.00 2015-11-20 06:57:25.411 324 11048.76 216.71 54715.09 88888.00 2015-11-20 06:57:25.911 324 11048.71 216.74 54715.03 88888.00 2015-11-20 06:57:26.411 324 11048.70 216.75 54714.97 88888.00 2015-11-20 06:57:26.911 324 11048.66 216.74 54714.97 88888.00 2015-11-20 06:57:27.411 324 11048.63 216.69 54714.92 88888.00 2015-11-20 06:57:27.911 324 11048.63 216.72 54714.86 88888.00 2015-11-20 06:57:28.411 324 11048.60 216.72 54714.84 88888.00 2015-11-20 06:57:28.911 324 11048.58 216.65 54714.79 88888.00 2015-11-20 06:57:29.411 324 11048.55 216.67 54714.77 88888.00 2015-11-20 06:57:29.911 324 11048.53 216.66 54714.76 88888.00 2015-11-20 06:57:30.411 324 11048.54 216.63 54714.65 88888.00 2015-11-20 06:57:30.911 324 11048.56 216.57 54714.62 88888.00 2015-11-20 06:57:31.411 324 11048.53 216.61 54714.68 88888.00 2015-11-20 06:57:31.911 324 11048.52 216.59 54714.63 88888.00 2015-11-20 06:57:32.411 324 11048.52 216.64 54714.59 88888.00 2015-11-20 06:57:32.911 324 11048.52 216.67 54714.48 88888.00 2015-11-20 06:57:33.411 324 11048.50 216.65 54714.40 88888.00 2015-11-20 06:57:33.911 324 11048.50 216.59 54714.32 88888.00 2015-11-20 06:57:34.411 324 11048.48 216.57 54714.28 88888.00 2015-11-20 06:57:34.911 324 11048.49 216.64 54714.18 88888.00 2015-11-20 06:57:35.411 324 11048.50 216.64 54714.10 88888.00 2015-11-20 06:57:35.911 324 11048.54 216.63 54714.07 88888.00 2015-11-20 06:57:36.411 324 11048.55 216.55 54714.01 88888.00 2015-11-20 06:57:36.911 324 11048.58 216.54 54713.89 88888.00 2015-11-20 06:57:37.411 324 11048.56 216.57 54713.81 88888.00 2015-11-20 06:57:37.911 324 11048.55 216.55 54713.74 88888.00 2015-11-20 06:57:38.411 324 11048.56 216.47 54713.69 88888.00 2015-11-20 06:57:38.911 324 11048.63 216.45 54713.61 88888.00 2015-11-20 06:57:39.411 324 11048.63 216.49 54713.60 88888.00 2015-11-20 06:57:39.911 324 11048.60 216.56 54713.57 88888.00 2015-11-20 06:57:40.411 324 11048.63 216.56 54713.53 88888.00 2015-11-20 06:57:40.911 324 11048.66 216.53 54713.45 88888.00 2015-11-20 06:57:41.411 324 11048.69 216.50 54713.46 88888.00 2015-11-20 06:57:41.911 324 11048.60 216.47 54713.38 88888.00 2015-11-20 06:57:42.411 324 11048.56 216.45 54713.27 88888.00 2015-11-20 06:57:42.911 324 11048.64 216.44 54713.20 88888.00 2015-11-20 06:57:43.411 324 11048.65 216.38 54713.09 88888.00 2015-11-20 06:57:43.911 324 11048.63 216.42 54713.03 88888.00 2015-11-20 06:57:44.411 324 11048.63 216.42 54712.90 88888.00 2015-11-20 06:57:44.911 324 11048.68 216.42 54712.75 88888.00 2015-11-20 06:57:45.411 324 11048.65 216.42 54712.80 88888.00 2015-11-20 06:57:45.911 324 11048.60 216.44 54712.78 88888.00 2015-11-20 06:57:46.411 324 11048.65 216.38 54712.77 88888.00 2015-11-20 06:57:46.911 324 11048.63 216.37 54712.73 88888.00 2015-11-20 06:57:47.411 324 11048.60 216.41 54712.57 88888.00 2015-11-20 06:57:47.911 324 11048.65 216.41 54712.47 88888.00 2015-11-20 06:57:48.411 324 11048.61 216.39 54712.43 88888.00 2015-11-20 06:57:48.911 324 11048.68 216.39 54712.35 88888.00 2015-11-20 06:57:49.411 324 11048.64 216.36 54712.35 88888.00 2015-11-20 06:57:49.911 324 11048.65 216.32 54712.39 88888.00 2015-11-20 06:57:50.411 324 11048.66 216.25 54712.34 88888.00 2015-11-20 06:57:50.911 324 11048.61 216.25 54712.21 88888.00 2015-11-20 06:57:51.411 324 11048.60 216.24 54712.13 88888.00 2015-11-20 06:57:51.911 324 11048.65 216.28 54712.17 88888.00 2015-11-20 06:57:52.411 324 11048.66 216.36 54712.07 88888.00 2015-11-20 06:57:52.911 324 11048.69 216.38 54712.04 88888.00 2015-11-20 06:57:53.411 324 11048.65 216.35 54711.85 88888.00 2015-11-20 06:57:53.911 324 11048.64 216.29 54711.75 88888.00 2015-11-20 06:57:54.411 324 11048.66 216.28 54711.81 88888.00 2015-11-20 06:57:54.911 324 11048.65 216.29 54711.93 88888.00 2015-11-20 06:57:55.411 324 11048.64 216.29 54711.90 88888.00 2015-11-20 06:57:55.911 324 11048.65 216.25 54711.81 88888.00 2015-11-20 06:57:56.412 324 11048.64 216.27 54711.72 88888.00 2015-11-20 06:57:56.912 324 11048.63 216.23 54711.62 88888.00 2015-11-20 06:57:57.412 324 11048.61 216.22 54711.58 88888.00 2015-11-20 06:57:57.912 324 11048.59 216.22 54711.60 88888.00 2015-11-20 06:57:58.412 324 11048.69 216.16 54711.55 88888.00 2015-11-20 06:57:58.912 324 11048.66 216.12 54711.52 88888.00 2015-11-20 06:57:59.412 324 11048.61 216.15 54711.45 88888.00 2015-11-20 06:57:59.912 324 11048.64 216.21 54711.42 88888.00 2015-11-20 06:58:00.412 324 11048.70 216.22 54711.37 88888.00 2015-11-20 06:58:00.912 324 11048.61 216.12 54711.31 88888.00 2015-11-20 06:58:01.412 324 11048.60 216.08 54711.21 88888.00 2015-11-20 06:58:01.912 324 11048.61 216.05 54711.25 88888.00 2015-11-20 06:58:02.412 324 11048.64 216.04 54711.21 88888.00 2015-11-20 06:58:02.912 324 11048.63 216.08 54711.12 88888.00 2015-11-20 06:58:03.412 324 11048.60 216.05 54711.15 88888.00 2015-11-20 06:58:03.912 324 11048.59 215.99 54711.06 88888.00 2015-11-20 06:58:04.412 324 11048.65 216.00 54710.98 88888.00 2015-11-20 06:58:04.912 324 11048.73 216.03 54710.94 88888.00 2015-11-20 06:58:05.412 324 11048.71 216.03 54710.92 88888.00 2015-11-20 06:58:05.912 324 11048.69 216.02 54710.93 88888.00 2015-11-20 06:58:06.412 324 11048.68 216.05 54710.89 88888.00 2015-11-20 06:58:06.912 324 11048.71 216.05 54710.84 88888.00 2015-11-20 06:58:07.412 324 11048.70 215.99 54710.80 88888.00 2015-11-20 06:58:07.912 324 11048.74 215.97 54710.82 88888.00 2015-11-20 06:58:08.412 324 11048.71 215.93 54710.79 88888.00 2015-11-20 06:58:08.912 324 11048.75 215.97 54710.72 88888.00 2015-11-20 06:58:09.412 324 11048.80 215.95 54710.70 88888.00 2015-11-20 06:58:09.912 324 11048.82 215.93 54710.68 88888.00 2015-11-20 06:58:10.412 324 11048.82 215.93 54710.62 88888.00 2015-11-20 06:58:10.912 324 11048.84 215.93 54710.52 88888.00 2015-11-20 06:58:11.412 324 11048.94 215.94 54710.22 88888.00 2015-11-20 06:58:11.912 324 11048.89 215.93 54710.47 88888.00 2015-11-20 06:58:12.412 324 11048.90 215.93 54710.47 88888.00 2015-11-20 06:58:12.912 324 11048.90 215.86 54710.41 88888.00 2015-11-20 06:58:13.412 324 11048.90 215.82 54710.32 88888.00 2015-11-20 06:58:13.912 324 11048.96 215.76 54710.32 88888.00 2015-11-20 06:58:14.412 324 11048.94 215.72 54710.33 88888.00 2015-11-20 06:58:14.912 324 11048.99 215.76 54710.21 88888.00 2015-11-20 06:58:15.412 324 11049.07 215.77 54710.17 88888.00 2015-11-20 06:58:15.912 324 11049.10 215.79 54710.03 88888.00 2015-11-20 06:58:16.412 324 11049.11 215.81 54709.96 88888.00 2015-11-20 06:58:16.912 324 11049.10 215.83 54709.87 88888.00 2015-11-20 06:58:17.412 324 11049.12 215.78 54709.89 88888.00 2015-11-20 06:58:17.912 324 11049.22 215.69 54709.93 88888.00 2015-11-20 06:58:18.412 324 11049.26 215.70 54709.92 88888.00 2015-11-20 06:58:18.912 324 11049.29 215.63 54709.85 88888.00 2015-11-20 06:58:19.412 324 11049.33 215.65 54709.79 88888.00 2015-11-20 06:58:19.912 324 11049.34 215.64 54709.74 88888.00 2015-11-20 06:58:20.412 324 11049.28 215.64 54709.68 88888.00 2015-11-20 06:58:20.912 324 11049.32 215.63 54709.69 88888.00 2015-11-20 06:58:21.412 324 11049.34 215.68 54709.70 88888.00 2015-11-20 06:58:21.912 324 11049.39 215.70 54709.61 88888.00 2015-11-20 06:58:22.412 324 11049.43 215.73 54709.58 88888.00 2015-11-20 06:58:22.912 324 11049.43 215.73 54709.59 88888.00 2015-11-20 06:58:23.412 324 11049.49 215.70 54709.51 88888.00 2015-11-20 06:58:23.912 324 11049.52 215.61 54709.47 88888.00 2015-11-20 06:58:24.412 324 11049.55 215.61 54709.45 88888.00 2015-11-20 06:58:24.912 324 11049.60 215.65 54709.50 88888.00 2015-11-20 06:58:25.412 324 11049.62 215.69 54709.44 88888.00 2015-11-20 06:58:25.912 324 11049.65 215.72 54709.39 88888.00 2015-11-20 06:58:26.412 324 11049.73 215.69 54709.38 88888.00 2015-11-20 06:58:26.912 324 11049.79 215.65 54709.49 88888.00 2015-11-20 06:58:27.412 324 11049.80 215.64 54709.39 88888.00 2015-11-20 06:58:27.912 324 11049.83 215.56 54709.27 88888.00 2015-11-20 06:58:28.412 324 11049.83 215.51 54709.23 88888.00 2015-11-20 06:58:28.912 324 11049.91 215.56 54709.19 88888.00 2015-11-20 06:58:29.412 324 11049.97 215.59 54709.15 88888.00 2015-11-20 06:58:29.912 324 11050.04 215.57 54709.12 88888.00 2015-11-20 06:58:30.412 324 11050.09 215.60 54709.07 88888.00 2015-11-20 06:58:30.912 324 11050.14 215.69 54709.05 88888.00 2015-11-20 06:58:31.412 324 11050.15 215.68 54709.07 88888.00 2015-11-20 06:58:31.912 324 11050.16 215.62 54708.99 88888.00 2015-11-20 06:58:32.412 324 11050.12 215.59 54708.92 88888.00 2015-11-20 06:58:32.912 324 11050.14 215.56 54708.88 88888.00 2015-11-20 06:58:33.412 324 11050.17 215.54 54708.82 88888.00 2015-11-20 06:58:33.912 324 11050.22 215.54 54708.77 88888.00 2015-11-20 06:58:34.412 324 11050.28 215.48 54708.73 88888.00 2015-11-20 06:58:34.912 324 11050.28 215.47 54708.66 88888.00 2015-11-20 06:58:35.412 324 11050.35 215.46 54708.68 88888.00 2015-11-20 06:58:35.912 324 11050.38 215.51 54708.66 88888.00 2015-11-20 06:58:36.412 324 11050.38 215.46 54708.56 88888.00 2015-11-20 06:58:36.912 324 11050.42 215.36 54708.56 88888.00 2015-11-20 06:58:37.412 324 11050.38 215.34 54708.57 88888.00 2015-11-20 06:58:37.912 324 11050.38 215.38 54708.57 88888.00 2015-11-20 06:58:38.412 324 11050.42 215.40 54708.53 88888.00 2015-11-20 06:58:38.912 324 11050.46 215.46 54708.48 88888.00 2015-11-20 06:58:39.412 324 11050.52 215.49 54708.47 88888.00 2015-11-20 06:58:39.912 324 11050.56 215.52 54708.48 88888.00 2015-11-20 06:58:40.412 324 11050.53 215.54 54708.46 88888.00 2015-11-20 06:58:40.912 324 11050.56 215.52 54708.39 88888.00 2015-11-20 06:58:41.412 324 11050.59 215.52 54708.36 88888.00 2015-11-20 06:58:41.912 324 11050.57 215.53 54708.34 88888.00 2015-11-20 06:58:42.412 324 11050.54 215.49 54708.36 88888.00 2015-11-20 06:58:42.912 324 11050.59 215.44 54708.35 88888.00 2015-11-20 06:58:43.412 324 11050.67 215.44 54708.30 88888.00 2015-11-20 06:58:43.912 324 11050.68 215.47 54708.34 88888.00 2015-11-20 06:58:44.412 324 11050.77 215.55 54708.30 88888.00 2015-11-20 06:58:44.912 324 11050.79 215.56 54708.25 88888.00 2015-11-20 06:58:45.412 324 11050.80 215.62 54708.18 88888.00 2015-11-20 06:58:45.912 324 11050.85 215.63 54708.20 88888.00 2015-11-20 06:58:46.412 324 11050.89 215.63 54708.14 88888.00 2015-11-20 06:58:46.912 324 11050.90 215.62 54708.10 88888.00 2015-11-20 06:58:47.412 324 11050.89 215.66 54708.09 88888.00 2015-11-20 06:58:47.912 324 11050.89 215.70 54708.10 88888.00 2015-11-20 06:58:48.412 324 11050.98 215.72 54708.08 88888.00 2015-11-20 06:58:48.912 324 11050.98 215.73 54708.14 88888.00 2015-11-20 06:58:49.412 324 11050.99 215.79 54708.16 88888.00 2015-11-20 06:58:49.912 324 11050.98 215.80 54708.05 88888.00 2015-11-20 06:58:50.412 324 11051.03 215.76 54708.01 88888.00 2015-11-20 06:58:50.912 324 11051.14 215.74 54708.00 88888.00 2015-11-20 06:58:51.412 324 11051.17 215.72 54707.91 88888.00 2015-11-20 06:58:51.912 324 11051.20 215.73 54707.87 88888.00 2015-11-20 06:58:52.412 324 11051.25 215.81 54707.89 88888.00 2015-11-20 06:58:52.912 324 11051.26 215.88 54707.84 88888.00 2015-11-20 06:58:53.412 324 11051.29 215.90 54707.81 88888.00 2015-11-20 06:58:53.912 324 11051.35 215.88 54707.76 88888.00 2015-11-20 06:58:54.412 324 11051.42 215.86 54707.70 88888.00 2015-11-20 06:58:54.912 324 11051.48 215.90 54707.69 88888.00 2015-11-20 06:58:55.412 324 11051.48 215.97 54707.61 88888.00 2015-11-20 06:58:55.912 324 11051.57 216.02 54707.51 88888.00 2015-11-20 06:58:56.412 324 11051.62 216.02 54707.55 88888.00 2015-11-20 06:58:56.912 324 11051.63 216.02 54707.49 88888.00 2015-11-20 06:58:57.412 324 11051.66 215.99 54707.46 88888.00 2015-11-20 06:58:57.912 324 11051.71 216.06 54707.42 88888.00 2015-11-20 06:58:58.412 324 11051.78 216.13 54707.35 88888.00 2015-11-20 06:58:58.912 324 11051.83 216.13 54707.32 88888.00 2015-11-20 06:58:59.412 324 11051.88 216.10 54707.29 88888.00 2015-11-20 06:58:59.912 324 11051.90 216.07 54707.28 88888.00 2015-11-20 06:59:00.412 324 11051.92 216.12 54707.29 88888.00 2015-11-20 06:59:00.912 324 11051.98 216.18 54707.28 88888.00 2015-11-20 06:59:01.412 324 11051.94 216.11 54707.23 88888.00 2015-11-20 06:59:01.912 324 11051.88 216.06 54707.19 88888.00 2015-11-20 06:59:02.412 324 11051.94 216.12 54707.22 88888.00 2015-11-20 06:59:02.912 324 11051.98 216.16 54707.12 88888.00 2015-11-20 06:59:03.412 324 11051.99 216.14 54707.08 88888.00 2015-11-20 06:59:03.912 324 11052.06 216.21 54707.10 88888.00 2015-11-20 06:59:04.412 324 11052.18 216.25 54707.13 88888.00 2015-11-20 06:59:04.912 324 11052.15 216.27 54707.08 88888.00 2015-11-20 06:59:05.412 324 11052.14 216.23 54707.08 88888.00 2015-11-20 06:59:05.912 324 11052.15 216.29 54707.10 88888.00 2015-11-20 06:59:06.412 324 11052.16 216.28 54707.00 88888.00 2015-11-20 06:59:06.912 324 11052.18 216.24 54706.98 88888.00 2015-11-20 06:59:07.412 324 11052.24 216.20 54707.02 88888.00 2015-11-20 06:59:07.912 324 11052.20 216.14 54707.02 88888.00 2015-11-20 06:59:08.412 324 11052.27 216.15 54707.03 88888.00 2015-11-20 06:59:08.912 324 11052.27 216.22 54707.00 88888.00 2015-11-20 06:59:09.412 324 11052.25 216.29 54706.95 88888.00 2015-11-20 06:59:09.912 324 11052.22 216.24 54706.89 88888.00 2015-11-20 06:59:10.412 324 11052.35 216.21 54706.86 88888.00 2015-11-20 06:59:10.912 324 11052.35 216.20 54706.82 88888.00 2015-11-20 06:59:11.412 324 11052.35 216.19 54706.77 88888.00 2015-11-20 06:59:11.912 324 11052.32 216.25 54706.77 88888.00 2015-11-20 06:59:12.412 324 11052.36 216.28 54706.80 88888.00 2015-11-20 06:59:12.912 324 11052.37 216.29 54706.79 88888.00 2015-11-20 06:59:13.412 324 11052.39 216.36 54706.75 88888.00 2015-11-20 06:59:13.912 324 11052.37 216.38 54706.75 88888.00 2015-11-20 06:59:14.412 324 11052.37 216.30 54706.78 88888.00 2015-11-20 06:59:14.912 324 11052.37 216.30 54706.84 88888.00 2015-11-20 06:59:15.412 324 11052.39 216.36 54706.82 88888.00 2015-11-20 06:59:15.912 324 11052.39 216.38 54706.79 88888.00 2015-11-20 06:59:16.412 324 11052.42 216.35 54706.72 88888.00 2015-11-20 06:59:16.912 324 11052.39 216.41 54706.78 88888.00 2015-11-20 06:59:17.412 324 11052.36 216.52 54706.78 88888.00 2015-11-20 06:59:17.912 324 11052.40 216.53 54706.80 88888.00 2015-11-20 06:59:18.412 324 11052.39 216.48 54706.80 88888.00 2015-11-20 06:59:18.912 324 11052.39 216.52 54706.89 88888.00 2015-11-20 06:59:19.412 324 11052.44 216.52 54706.86 88888.00 2015-11-20 06:59:19.912 324 11052.47 216.56 54706.81 88888.00 2015-11-20 06:59:20.412 324 11052.46 216.63 54706.80 88888.00 2015-11-20 06:59:20.912 324 11052.46 216.64 54706.84 88888.00 2015-11-20 06:59:21.412 324 11052.56 216.69 54706.88 88888.00 2015-11-20 06:59:21.912 324 11052.56 216.70 54706.80 88888.00 2015-11-20 06:59:22.412 324 11052.50 216.70 54706.76 88888.00 2015-11-20 06:59:22.912 324 11052.60 216.71 54706.82 88888.00 2015-11-20 06:59:23.412 324 11052.61 216.80 54706.87 88888.00 2015-11-20 06:59:23.912 324 11052.63 216.82 54706.68 88888.00 2015-11-20 06:59:24.412 324 11052.71 216.86 54706.60 88888.00 2015-11-20 06:59:24.912 324 11052.71 216.89 54706.67 88888.00 2015-11-20 06:59:25.412 324 11052.71 216.92 54706.75 88888.00 2015-11-20 06:59:25.912 324 11052.83 216.90 54706.68 88888.00 2015-11-20 06:59:26.412 324 11052.90 216.92 54706.62 88888.00 2015-11-20 06:59:26.912 324 11052.90 216.92 54706.55 88888.00 2015-11-20 06:59:27.412 324 11052.92 216.99 54706.50 88888.00 2015-11-20 06:59:27.912 324 11052.98 217.11 54706.42 88888.00 2015-11-20 06:59:28.412 324 11053.05 217.20 54706.37 88888.00 2015-11-20 06:59:28.912 324 11053.04 217.22 54706.33 88888.00 2015-11-20 06:59:29.412 324 11053.09 217.20 54706.40 88888.00 2015-11-20 06:59:29.912 324 11053.10 217.20 54706.36 88888.00 2015-11-20 06:59:30.412 324 11053.12 217.32 54706.41 88888.00 2015-11-20 06:59:30.912 324 11053.16 217.43 54706.38 88888.00 2015-11-20 06:59:31.412 324 11053.18 217.47 54706.34 88888.00 2015-11-20 06:59:31.912 324 11053.23 217.41 54706.33 88888.00 2015-11-20 06:59:32.412 324 11053.26 217.41 54706.41 88888.00 2015-11-20 06:59:32.912 324 11053.33 217.47 54706.36 88888.00 2015-11-20 06:59:33.412 324 11053.34 217.54 54706.28 88888.00 2015-11-20 06:59:33.912 324 11053.41 217.56 54706.24 88888.00 2015-11-20 06:59:34.412 324 11053.41 217.64 54706.14 88888.00 2015-11-20 06:59:34.912 324 11053.41 217.67 54706.11 88888.00 2015-11-20 06:59:35.412 324 11053.49 217.75 54706.14 88888.00 2015-11-20 06:59:35.912 324 11053.55 217.71 54706.14 88888.00 2015-11-20 06:59:36.412 324 11053.62 217.65 54706.12 88888.00 2015-11-20 06:59:36.912 324 11053.62 217.70 54706.12 88888.00 2015-11-20 06:59:37.412 324 11053.66 217.73 54706.11 88888.00 2015-11-20 06:59:37.912 324 11053.59 217.80 54706.02 88888.00 2015-11-20 06:59:38.412 324 11053.59 217.90 54705.96 88888.00 2015-11-20 06:59:38.912 324 11053.68 217.92 54705.96 88888.00 2015-11-20 06:59:39.412 324 11053.72 217.99 54705.93 88888.00 2015-11-20 06:59:39.912 324 11053.70 218.04 54705.90 88888.00 2015-11-20 06:59:40.412 324 11053.77 218.04 54705.82 88888.00 2015-11-20 06:59:40.912 324 11053.86 218.06 54705.75 88888.00 2015-11-20 06:59:41.412 324 11053.84 218.07 54705.72 88888.00 2015-11-20 06:59:41.912 324 11053.81 218.14 54705.72 88888.00 2015-11-20 06:59:42.412 324 11053.84 218.15 54705.73 88888.00 2015-11-20 06:59:42.912 324 11053.87 218.08 54705.76 88888.00 2015-11-20 06:59:43.412 324 11053.96 218.07 54705.70 88888.00 2015-11-20 06:59:43.912 324 11054.02 218.05 54705.57 88888.00 2015-11-20 06:59:44.412 324 11054.05 218.06 54705.53 88888.00 2015-11-20 06:59:44.912 324 11054.10 218.08 54705.48 88888.00 2015-11-20 06:59:45.412 324 11054.15 218.17 54705.42 88888.00 2015-11-20 06:59:45.912 324 11054.22 218.19 54705.38 88888.00 2015-11-20 06:59:46.412 324 11054.29 218.19 54705.33 88888.00 2015-11-20 06:59:46.912 324 11054.34 218.25 54705.36 88888.00 2015-11-20 06:59:47.412 324 11054.35 218.25 54705.32 88888.00 2015-11-20 06:59:47.912 324 11054.40 218.24 54705.26 88888.00 2015-11-20 06:59:48.412 324 11054.40 218.25 54705.15 88888.00 2015-11-20 06:59:48.912 324 11054.41 218.32 54705.13 88888.00 2015-11-20 06:59:49.412 324 11054.46 218.36 54705.14 88888.00 2015-11-20 06:59:49.912 324 11054.52 218.39 54705.11 88888.00 2015-11-20 06:59:50.412 324 11054.52 218.38 54705.07 88888.00 2015-11-20 06:59:50.912 324 11054.54 218.39 54705.02 88888.00 2015-11-20 06:59:51.412 324 11054.60 218.42 54705.02 88888.00 2015-11-20 06:59:51.912 324 11054.66 218.40 54704.87 88888.00 2015-11-20 06:59:52.412 324 11054.67 218.35 54704.80 88888.00 2015-11-20 06:59:52.912 324 11054.72 218.36 54704.74 88888.00 2015-11-20 06:59:53.412 324 11054.77 218.34 54704.78 88888.00 2015-11-20 06:59:53.912 324 11054.81 218.39 54704.80 88888.00 2015-11-20 06:59:54.412 324 11054.82 218.43 54704.76 88888.00 2015-11-20 06:59:54.912 324 11054.82 218.44 54704.69 88888.00 2015-11-20 06:59:55.412 324 11054.88 218.47 54704.60 88888.00 2015-11-20 06:59:55.912 324 11054.90 218.39 54704.57 88888.00 2015-11-20 06:59:56.412 324 11054.93 218.38 54704.50 88888.00 2015-11-20 06:59:56.912 324 11054.98 218.43 54704.41 88888.00 2015-11-20 06:59:57.412 324 11055.01 218.49 54704.36 88888.00 2015-11-20 06:59:57.912 324 11055.01 218.49 54704.39 88888.00 2015-11-20 06:59:58.412 324 11055.07 218.46 54704.35 88888.00 2015-11-20 06:59:58.912 324 11055.12 218.40 54704.30 88888.00 2015-11-20 06:59:59.412 324 11055.08 218.39 54704.27 88888.00 2015-11-20 06:59:59.912 324 11055.17 218.40 54704.24 88888.00 2015-11-20 07:00:00.412 324 11055.22 218.48 54704.22 88888.00 2015-11-20 07:00:00.912 324 11055.23 218.59 54704.18 88888.00 2015-11-20 07:00:01.412 324 11055.24 218.60 54704.13 88888.00 2015-11-20 07:00:01.912 324 11055.24 218.57 54704.05 88888.00 2015-11-20 07:00:02.412 324 11055.29 218.55 54704.00 88888.00 2015-11-20 07:00:02.912 324 11055.34 218.58 54703.98 88888.00 2015-11-20 07:00:03.412 324 11055.34 218.63 54703.92 88888.00 2015-11-20 07:00:03.912 324 11055.42 218.57 54703.83 88888.00 2015-11-20 07:00:04.412 324 11055.43 218.60 54703.81 88888.00 2015-11-20 07:00:04.912 324 11055.46 218.58 54703.79 88888.00 2015-11-20 07:00:05.412 324 11055.53 218.55 54703.71 88888.00 2015-11-20 07:00:05.912 324 11055.56 218.55 54703.65 88888.00 2015-11-20 07:00:06.412 324 11055.64 218.56 54703.60 88888.00 2015-11-20 07:00:06.912 324 11055.69 218.59 54703.52 88888.00 2015-11-20 07:00:07.412 324 11055.75 218.65 54703.43 88888.00 2015-11-20 07:00:07.912 324 11055.74 218.69 54703.39 88888.00 2015-11-20 07:00:08.412 324 11055.74 218.65 54703.39 88888.00 2015-11-20 07:00:08.912 324 11055.81 218.64 54703.39 88888.00 2015-11-20 07:00:09.412 324 11055.85 218.65 54703.30 88888.00 2015-11-20 07:00:09.912 324 11055.87 218.65 54703.26 88888.00 2015-11-20 07:00:10.412 324 11055.93 218.70 54703.19 88888.00 2015-11-20 07:00:10.912 324 11055.98 218.83 54703.14 88888.00 2015-11-20 07:00:11.412 324 11056.03 218.83 54703.03 88888.00 2015-11-20 07:00:11.912 324 11056.10 218.75 54702.93 88888.00 2015-11-20 07:00:12.412 324 11056.11 218.76 54703.00 88888.00 2015-11-20 07:00:12.912 324 11056.17 218.81 54702.95 88888.00 2015-11-20 07:00:13.412 324 11056.19 218.78 54702.89 88888.00 2015-11-20 07:00:13.912 324 11056.27 218.81 54702.77 88888.00 2015-11-20 07:00:14.412 324 11056.33 218.86 54702.72 88888.00 2015-11-20 07:00:14.912 324 11056.35 218.84 54702.63 88888.00 2015-11-20 07:00:15.412 324 11056.40 218.94 54702.59 88888.00 2015-11-20 07:00:15.912 324 11056.43 219.00 54702.47 88888.00 2015-11-20 07:00:16.412 324 11056.38 219.01 54702.41 88888.00 2015-11-20 07:00:16.912 324 11056.42 218.97 54702.40 88888.00 2015-11-20 07:00:17.412 324 11056.49 219.03 54702.46 88888.00 2015-11-20 07:00:17.912 324 11056.50 219.03 54702.39 88888.00 2015-11-20 07:00:18.412 324 11056.55 218.98 54702.24 88888.00 2015-11-20 07:00:18.912 324 11056.64 219.00 54702.19 88888.00 2015-11-20 07:00:19.412 324 11056.66 219.04 54702.11 88888.00 2015-11-20 07:00:19.912 324 11056.71 219.06 54702.08 88888.00 2015-11-20 07:00:20.412 324 11056.79 219.03 54701.97 88888.00 2015-11-20 07:00:20.912 324 11056.76 219.07 54701.90 88888.00 2015-11-20 07:00:21.412 324 11056.78 219.12 54701.87 88888.00 2015-11-20 07:00:21.912 324 11056.86 219.10 54701.75 88888.00 2015-11-20 07:00:22.412 324 11056.92 219.15 54701.70 88888.00 2015-11-20 07:00:22.912 324 11056.95 219.19 54701.71 88888.00 2015-11-20 07:00:23.412 324 11056.96 219.14 54701.66 88888.00 2015-11-20 07:00:23.912 324 11057.02 219.14 54701.56 88888.00 2015-11-20 07:00:24.412 324 11057.11 219.16 54701.54 88888.00 2015-11-20 07:00:24.912 324 11057.07 219.15 54701.46 88888.00 2015-11-20 07:00:25.412 324 11057.08 219.12 54701.40 88888.00 2015-11-20 07:00:25.912 324 11057.12 219.06 54701.37 88888.00 2015-11-20 07:00:26.412 324 11057.18 219.04 54701.35 88888.00 2015-11-20 07:00:26.912 324 11057.16 219.08 54701.35 88888.00 2015-11-20 07:00:27.412 324 11057.18 219.10 54701.35 88888.00 2015-11-20 07:00:27.912 324 11057.25 219.09 54701.26 88888.00 2015-11-20 07:00:28.412 324 11057.27 219.10 54701.24 88888.00 2015-11-20 07:00:28.912 324 11057.31 219.12 54701.20 88888.00 2015-11-20 07:00:29.412 324 11057.32 219.14 54701.10 88888.00 2015-11-20 07:00:29.912 324 11057.38 219.14 54701.02 88888.00 2015-11-20 07:00:30.412 324 11057.42 219.11 54701.00 88888.00 2015-11-20 07:00:30.912 324 11057.49 219.12 54700.94 88888.00 2015-11-20 07:00:31.412 324 11057.48 219.14 54700.83 88888.00 2015-11-20 07:00:31.912 324 11057.49 219.18 54700.81 88888.00 2015-11-20 07:00:32.412 324 11057.59 219.20 54700.73 88888.00 2015-11-20 07:00:32.912 324 11057.57 219.26 54700.72 88888.00 2015-11-20 07:00:33.412 324 11057.57 219.26 54700.63 88888.00 2015-11-20 07:00:33.912 324 11057.57 219.22 54700.56 88888.00 2015-11-20 07:00:34.412 324 11057.60 219.26 54700.46 88888.00 2015-11-20 07:00:34.912 324 11057.72 219.26 54700.41 88888.00 2015-11-20 07:00:35.412 324 11057.72 219.15 54700.36 88888.00 2015-11-20 07:00:35.912 324 11057.72 219.15 54700.29 88888.00 2015-11-20 07:00:36.412 324 11057.76 219.18 54700.20 88888.00 2015-11-20 07:00:36.912 324 11057.81 219.17 54700.13 88888.00 2015-11-20 07:00:37.412 324 11057.90 219.12 54700.06 88888.00 2015-11-20 07:00:37.912 324 11057.95 219.19 54699.98 88888.00 2015-11-20 07:00:38.412 324 11057.96 219.22 54699.91 88888.00 2015-11-20 07:00:38.912 324 11057.99 219.19 54699.92 88888.00 2015-11-20 07:00:39.412 324 11058.00 219.25 54699.86 88888.00 2015-11-20 07:00:39.912 324 11058.06 219.27 54699.89 88888.00 2015-11-20 07:00:40.412 324 11058.11 219.26 54699.80 88888.00 2015-11-20 07:00:40.912 324 11058.10 219.27 54699.68 88888.00 2015-11-20 07:00:41.412 324 11058.11 219.32 54699.68 88888.00 2015-11-20 07:00:41.912 324 11058.16 219.27 54699.60 88888.00 2015-11-20 07:00:42.412 324 11058.19 219.18 54699.62 88888.00 2015-11-20 07:00:42.912 324 11058.25 219.16 54699.44 88888.00 2015-11-20 07:00:43.412 324 11058.30 219.16 54699.34 88888.00 2015-11-20 07:00:43.912 324 11058.35 219.18 54699.34 88888.00 2015-11-20 07:00:44.412 324 11058.36 219.17 54699.35 88888.00 2015-11-20 07:00:44.912 324 11058.41 219.19 54699.31 88888.00 2015-11-20 07:00:45.412 324 11058.46 219.19 54699.22 88888.00 2015-11-20 07:00:45.912 324 11058.51 219.19 54699.15 88888.00 2015-11-20 07:00:46.412 324 11058.54 219.18 54699.08 88888.00 2015-11-20 07:00:46.912 324 11058.58 219.10 54699.03 88888.00 2015-11-20 07:00:47.412 324 11058.59 219.10 54698.84 88888.00 2015-11-20 07:00:47.912 324 11058.68 219.12 54698.79 88888.00 2015-11-20 07:00:48.412 324 11058.69 219.11 54698.73 88888.00 2015-11-20 07:00:48.912 324 11058.73 219.08 54698.71 88888.00 2015-11-20 07:00:49.412 324 11058.75 219.14 54698.72 88888.00 2015-11-20 07:00:49.912 324 11058.77 219.17 54698.62 88888.00 2015-11-20 07:00:50.412 324 11058.83 219.15 54698.51 88888.00 2015-11-20 07:00:50.912 324 11058.84 219.11 54698.42 88888.00 2015-11-20 07:00:51.412 324 11058.90 219.06 54698.20 88888.00 2015-11-20 07:00:51.912 324 11058.96 219.04 54698.16 88888.00 2015-11-20 07:00:52.412 324 11059.03 219.09 54698.16 88888.00 2015-11-20 07:00:52.912 324 11059.09 219.10 54698.14 88888.00 2015-11-20 07:00:53.412 324 11059.11 219.11 54698.08 88888.00 2015-11-20 07:00:53.912 324 11059.17 219.17 54697.99 88888.00 2015-11-20 07:00:54.412 324 11059.24 219.16 54697.90 88888.00 2015-11-20 07:00:54.912 324 11059.29 219.11 54697.84 88888.00 2015-11-20 07:00:55.412 324 11059.31 219.09 54697.83 88888.00 2015-11-20 07:00:55.912 324 11059.35 219.17 54697.70 88888.00 2015-11-20 07:00:56.412 324 11059.38 219.17 54697.68 88888.00 2015-11-20 07:00:56.912 324 11059.40 219.22 54697.63 88888.00 2015-11-20 07:00:57.412 324 11059.43 219.20 54697.46 88888.00 2015-11-20 07:00:57.912 324 11059.48 219.17 54697.42 88888.00 2015-11-20 07:00:58.412 324 11059.51 219.20 54697.25 88888.00 2015-11-20 07:00:58.912 324 11059.51 219.25 54697.11 88888.00 2015-11-20 07:00:59.412 324 11059.53 219.20 54697.08 88888.00 2015-11-20 07:00:59.912 324 11059.59 219.20 54697.00 88888.00 2015-11-20 07:01:00.412 324 11059.63 219.20 54696.95 88888.00 2015-11-20 07:01:00.912 324 11059.64 219.32 54696.91 88888.00 2015-11-20 07:01:01.412 324 11059.67 219.29 54696.82 88888.00 2015-11-20 07:01:01.912 324 11059.67 219.23 54696.69 88888.00 2015-11-20 07:01:02.412 324 11059.71 219.20 54696.61 88888.00 2015-11-20 07:01:02.912 324 11059.73 219.24 54696.45 88888.00 2015-11-20 07:01:03.412 324 11059.71 219.23 54696.32 88888.00 2015-11-20 07:01:03.912 324 11059.76 219.28 54696.29 88888.00 2015-11-20 07:01:04.412 324 11059.74 219.29 54696.25 88888.00 2015-11-20 07:01:04.912 324 11059.79 219.35 54696.16 88888.00 2015-11-20 07:01:05.412 324 11059.84 219.37 54696.08 88888.00 2015-11-20 07:01:05.912 324 11059.85 219.35 54696.05 88888.00 2015-11-20 07:01:06.412 324 11059.83 219.32 54695.94 88888.00 2015-11-20 07:01:06.912 324 11059.90 219.36 54695.90 88888.00 2015-11-20 07:01:07.412 324 11059.92 219.33 54695.84 88888.00 2015-11-20 07:01:07.912 324 11059.89 219.35 54695.85 88888.00 2015-11-20 07:01:08.412 324 11060.02 219.37 54695.80 88888.00 2015-11-20 07:01:08.912 324 11060.03 219.39 54695.66 88888.00 2015-11-20 07:01:09.412 324 11060.04 219.42 54695.62 88888.00 2015-11-20 07:01:09.912 324 11060.08 219.42 54695.47 88888.00 2015-11-20 07:01:10.413 324 11060.06 219.44 54695.37 88888.00 2015-11-20 07:01:10.913 324 11060.08 219.46 54695.36 88888.00 2015-11-20 07:01:11.413 324 11060.15 219.53 54695.26 88888.00 2015-11-20 07:01:11.913 324 11060.10 219.52 54695.19 88888.00 2015-11-20 07:01:12.413 324 11060.14 219.54 54695.14 88888.00 2015-11-20 07:01:12.913 324 11060.16 219.57 54695.09 88888.00 2015-11-20 07:01:13.413 324 11060.13 219.60 54694.97 88888.00 2015-11-20 07:01:13.913 324 11060.15 219.61 54694.84 88888.00 2015-11-20 07:01:14.413 324 11060.18 219.65 54694.86 88888.00 2015-11-20 07:01:14.913 324 11060.23 219.66 54694.82 88888.00 2015-11-20 07:01:15.413 324 11060.20 219.63 54694.70 88888.00 2015-11-20 07:01:15.913 324 11060.19 219.59 54694.63 88888.00 2015-11-20 07:01:16.413 324 11060.20 219.61 54694.50 88888.00 2015-11-20 07:01:16.913 324 11060.26 219.59 54694.45 88888.00 2015-11-20 07:01:17.413 324 11060.31 219.60 54694.36 88888.00 2015-11-20 07:01:17.913 324 11060.31 219.63 54694.32 88888.00 2015-11-20 07:01:18.413 324 11060.31 219.70 54694.26 88888.00 2015-11-20 07:01:18.913 324 11060.31 219.73 54694.27 88888.00 2015-11-20 07:01:19.413 324 11060.29 219.73 54694.19 88888.00 2015-11-20 07:01:19.913 324 11060.25 219.71 54694.08 88888.00 2015-11-20 07:01:20.413 324 11060.26 219.69 54693.97 88888.00 2015-11-20 07:01:20.913 324 11060.29 219.74 54693.88 88888.00 2015-11-20 07:01:21.413 324 11060.32 219.75 54693.82 88888.00 2015-11-20 07:01:21.913 324 11060.32 219.82 54693.81 88888.00 2015-11-20 07:01:22.413 324 11060.26 219.87 54693.89 88888.00 2015-11-20 07:01:22.913 324 11060.25 219.84 54693.84 88888.00 2015-11-20 07:01:23.413 324 11060.24 219.80 54693.77 88888.00 2015-11-20 07:01:23.913 324 11060.24 219.87 54693.69 88888.00 2015-11-20 07:01:24.413 324 11060.25 219.91 54693.65 88888.00 2015-11-20 07:01:24.913 324 11060.30 219.94 54693.64 88888.00 2015-11-20 07:01:25.413 324 11060.30 219.94 54693.60 88888.00 2015-11-20 07:01:25.913 324 11060.31 219.92 54693.54 88888.00 2015-11-20 07:01:26.413 324 11060.29 219.91 54693.48 88888.00 2015-11-20 07:01:26.913 324 11060.30 219.90 54693.43 88888.00 2015-11-20 07:01:27.413 324 11060.29 219.94 54693.37 88888.00 2015-11-20 07:01:27.913 324 11060.27 219.86 54693.39 88888.00 2015-11-20 07:01:28.413 324 11060.27 219.86 54693.30 88888.00 2015-11-20 07:01:28.913 324 11060.27 219.88 54693.24 88888.00 2015-11-20 07:01:29.413 324 11060.27 219.93 54693.27 88888.00 2015-11-20 07:01:29.913 324 11060.25 219.94 54693.24 88888.00 2015-11-20 07:01:30.413 324 11060.18 220.00 54693.16 88888.00 2015-11-20 07:01:30.913 324 11060.16 219.98 54693.17 88888.00 2015-11-20 07:01:31.413 324 11060.19 220.01 54693.14 88888.00 2015-11-20 07:01:31.913 324 11060.18 220.03 54693.04 88888.00 2015-11-20 07:01:32.413 324 11060.18 220.03 54692.99 88888.00 2015-11-20 07:01:32.913 324 11060.21 220.00 54692.93 88888.00 2015-11-20 07:01:33.413 324 11060.21 219.95 54692.86 88888.00 2015-11-20 07:01:33.913 324 11060.19 219.96 54692.84 88888.00 2015-11-20 07:01:34.413 324 11060.25 219.99 54692.85 88888.00 2015-11-20 07:01:34.913 324 11060.20 220.02 54692.85 88888.00 2015-11-20 07:01:35.413 324 11060.15 220.04 54692.82 88888.00 2015-11-20 07:01:35.913 324 11060.13 220.04 54692.87 88888.00 2015-11-20 07:01:36.413 324 11060.10 220.07 54692.82 88888.00 2015-11-20 07:01:36.913 324 11060.03 220.01 54692.75 88888.00 2015-11-20 07:01:37.413 324 11059.99 220.02 54692.73 88888.00 2015-11-20 07:01:37.913 324 11060.02 220.00 54692.65 88888.00 2015-11-20 07:01:38.413 324 11060.03 220.04 54692.65 88888.00 2015-11-20 07:01:38.913 324 11059.99 220.01 54692.56 88888.00 2015-11-20 07:01:39.413 324 11059.89 220.04 54692.51 88888.00 2015-11-20 07:01:39.913 324 11059.88 220.10 54692.49 88888.00 2015-11-20 07:01:40.413 324 11059.78 220.07 54692.54 88888.00 2015-11-20 07:01:40.913 324 11059.71 220.05 54692.55 88888.00 2015-11-20 07:01:41.413 324 11059.74 220.07 54692.56 88888.00 2015-11-20 07:01:41.913 324 11059.76 220.05 54692.63 88888.00 2015-11-20 07:01:42.413 324 11059.77 220.00 54692.63 88888.00 2015-11-20 07:01:42.913 324 11059.74 220.03 54692.61 88888.00 2015-11-20 07:01:43.413 324 11059.63 220.00 54692.63 88888.00 2015-11-20 07:01:43.913 324 11059.63 220.03 54692.58 88888.00 2015-11-20 07:01:44.413 324 11059.62 220.09 54692.60 88888.00 2015-11-20 07:01:44.913 324 11059.59 220.10 54692.57 88888.00 2015-11-20 07:01:45.413 324 11059.63 220.07 54692.60 88888.00 2015-11-20 07:01:45.913 324 11059.57 220.04 54692.56 88888.00 2015-11-20 07:01:46.413 324 11059.53 220.02 54692.64 88888.00 2015-11-20 07:01:46.913 324 11059.51 220.03 54692.66 88888.00 2015-11-20 07:01:47.413 324 11059.42 220.05 54692.63 88888.00 2015-11-20 07:01:47.913 324 11059.37 220.02 54692.56 88888.00 2015-11-20 07:01:48.413 324 11059.40 220.04 54692.55 88888.00 2015-11-20 07:01:48.913 324 11059.38 220.04 54692.60 88888.00 2015-11-20 07:01:49.413 324 11059.37 220.04 54692.66 88888.00 2015-11-20 07:01:49.913 324 11059.34 220.11 54692.67 88888.00 2015-11-20 07:01:50.413 324 11059.26 220.04 54692.66 88888.00 2015-11-20 07:01:50.913 324 11059.34 219.98 54692.67 88888.00 2015-11-20 07:01:51.413 324 11059.34 220.04 54692.60 88888.00 2015-11-20 07:01:51.913 324 11059.27 220.08 54692.59 88888.00 2015-11-20 07:01:52.413 324 11059.25 220.08 54692.61 88888.00 2015-11-20 07:01:52.913 324 11059.22 220.08 54692.63 88888.00 2015-11-20 07:01:53.413 324 11059.25 220.12 54692.56 88888.00 2015-11-20 07:01:53.913 324 11059.26 220.09 54692.60 88888.00 2015-11-20 07:01:54.413 324 11059.20 220.09 54692.63 88888.00 2015-11-20 07:01:54.913 324 11059.21 220.04 54692.68 88888.00 2015-11-20 07:01:55.413 324 11059.22 220.08 54692.68 88888.00 2015-11-20 07:01:55.913 324 11059.15 220.07 54692.64 88888.00 2015-11-20 07:01:56.413 324 11059.12 220.04 54692.61 88888.00 2015-11-20 07:01:56.913 324 11059.19 220.04 54692.59 88888.00 2015-11-20 07:01:57.413 324 11059.14 220.10 54692.61 88888.00 2015-11-20 07:01:57.913 324 11059.12 220.16 54692.68 88888.00 2015-11-20 07:01:58.413 324 11059.17 220.21 54692.69 88888.00 2015-11-20 07:01:58.913 324 11059.09 220.17 54692.70 88888.00 2015-11-20 07:01:59.413 324 11059.06 220.18 54692.74 88888.00 2015-11-20 07:01:59.913 324 11059.14 220.18 54692.68 88888.00 2015-11-20 07:02:00.413 324 11059.16 220.17 54692.68 88888.00 2015-11-20 07:02:00.913 324 11059.15 220.25 54692.67 88888.00 2015-11-20 07:02:01.413 324 11059.20 220.26 54692.65 88888.00 2015-11-20 07:02:01.913 324 11059.25 220.27 54692.74 88888.00 2015-11-20 07:02:02.413 324 11059.29 220.26 54692.82 88888.00 2015-11-20 07:02:02.913 324 11059.26 220.26 54692.83 88888.00 2015-11-20 07:02:03.413 324 11059.21 220.24 54692.78 88888.00 2015-11-20 07:02:03.913 324 11059.12 220.27 54692.67 88888.00 2015-11-20 07:02:04.413 324 11059.17 220.27 54692.55 88888.00 2015-11-20 07:02:04.913 324 11059.22 220.26 54692.50 88888.00 2015-11-20 07:02:05.413 324 11059.25 220.28 54692.57 88888.00 2015-11-20 07:02:05.913 324 11059.24 220.29 54692.69 88888.00 2015-11-20 07:02:06.413 324 11059.24 220.25 54692.70 88888.00 2015-11-20 07:02:06.913 324 11059.24 220.29 54692.67 88888.00 2015-11-20 07:02:07.413 324 11059.26 220.34 54692.73 88888.00 2015-11-20 07:02:07.913 324 11059.26 220.33 54692.78 88888.00 2015-11-20 07:02:08.413 324 11059.29 220.33 54692.70 88888.00 2015-11-20 07:02:08.913 324 11059.30 220.37 54692.67 88888.00 2015-11-20 07:02:09.413 324 11059.30 220.39 54692.69 88888.00 2015-11-20 07:02:09.913 324 11059.32 220.43 54692.64 88888.00 2015-11-20 07:02:10.413 324 11059.32 220.44 54692.67 88888.00 2015-11-20 07:02:10.913 324 11059.30 220.44 54692.74 88888.00 2015-11-20 07:02:11.413 324 11059.30 220.45 54692.83 88888.00 2015-11-20 07:02:11.913 324 11059.36 220.46 54692.81 88888.00 2015-11-20 07:02:12.413 324 11059.41 220.47 54692.72 88888.00 2015-11-20 07:02:12.913 324 11059.35 220.47 54692.73 88888.00 2015-11-20 07:02:13.413 324 11059.34 220.49 54692.67 88888.00 2015-11-20 07:02:13.913 324 11059.34 220.46 54692.72 88888.00 2015-11-20 07:02:14.413 324 11059.36 220.45 54692.70 88888.00 2015-11-20 07:02:14.913 324 11059.38 220.46 54692.76 88888.00 2015-11-20 07:02:15.413 324 11059.37 220.53 54692.73 88888.00 2015-11-20 07:02:15.913 324 11059.31 220.53 54692.72 88888.00 2015-11-20 07:02:16.413 324 11059.29 220.52 54692.76 88888.00 2015-11-20 07:02:16.913 324 11059.24 220.55 54692.83 88888.00 2015-11-20 07:02:17.413 324 11059.19 220.59 54692.86 88888.00 2015-11-20 07:02:17.913 324 11059.16 220.62 54692.81 88888.00 2015-11-20 07:02:18.413 324 11059.17 220.61 54692.75 88888.00 2015-11-20 07:02:18.913 324 11059.11 220.62 54692.74 88888.00 2015-11-20 07:02:19.413 324 11059.06 220.63 54692.72 88888.00 2015-11-20 07:02:19.913 324 11059.08 220.64 54692.69 88888.00 2015-11-20 07:02:20.413 324 11059.08 220.66 54692.68 88888.00 2015-11-20 07:02:20.913 324 11059.04 220.69 54692.74 88888.00 2015-11-20 07:02:21.413 324 11059.04 220.66 54692.81 88888.00 2015-11-20 07:02:21.913 324 11058.98 220.64 54692.86 88888.00 2015-11-20 07:02:22.413 324 11058.95 220.61 54692.82 88888.00 2015-11-20 07:02:22.913 324 11058.93 220.67 54692.85 88888.00 2015-11-20 07:02:23.413 324 11058.88 220.71 54692.91 88888.00 2015-11-20 07:02:23.913 324 11058.80 220.68 54692.95 88888.00 2015-11-20 07:02:24.413 324 11058.77 220.67 54693.01 88888.00 2015-11-20 07:02:24.913 324 11058.79 220.71 54692.95 88888.00 2015-11-20 07:02:25.413 324 11058.74 220.72 54693.02 88888.00 2015-11-20 07:02:25.913 324 11058.69 220.74 54693.01 88888.00 2015-11-20 07:02:26.413 324 11058.67 220.74 54692.98 88888.00 2015-11-20 07:02:26.913 324 11058.59 220.71 54692.98 88888.00 2015-11-20 07:02:27.413 324 11058.49 220.67 54692.99 88888.00 2015-11-20 07:02:27.913 324 11058.46 220.69 54692.96 88888.00 2015-11-20 07:02:28.413 324 11058.43 220.70 54693.03 88888.00 2015-11-20 07:02:28.913 324 11058.40 220.71 54692.99 88888.00 2015-11-20 07:02:29.413 324 11058.35 220.70 54692.90 88888.00 2015-11-20 07:02:29.913 324 11058.28 220.71 54692.95 88888.00 2015-11-20 07:02:30.413 324 11058.16 220.77 54692.99 88888.00 2015-11-20 07:02:30.913 324 11058.15 220.78 54693.09 88888.00 2015-11-20 07:02:31.413 324 11058.05 220.78 54693.07 88888.00 2015-11-20 07:02:31.913 324 11058.09 220.79 54693.01 88888.00 2015-11-20 07:02:32.413 324 11058.06 220.80 54693.03 88888.00 2015-11-20 07:02:32.913 324 11058.04 220.68 54693.18 88888.00 2015-11-20 07:02:33.413 324 11058.04 220.64 54693.21 88888.00 2015-11-20 07:02:33.913 324 11058.02 220.70 54693.24 88888.00 2015-11-20 07:02:34.413 324 11057.88 220.71 54693.24 88888.00 2015-11-20 07:02:34.913 324 11057.84 220.66 54693.24 88888.00 2015-11-20 07:02:35.413 324 11057.76 220.66 54693.21 88888.00 2015-11-20 07:02:35.913 324 11057.70 220.68 54693.26 88888.00 2015-11-20 07:02:36.413 324 11057.65 220.67 54693.28 88888.00 2015-11-20 07:02:36.913 324 11057.59 220.66 54693.34 88888.00 2015-11-20 07:02:37.413 324 11057.54 220.69 54693.38 88888.00 2015-11-20 07:02:37.913 324 11057.49 220.67 54693.39 88888.00 2015-11-20 07:02:38.413 324 11057.46 220.66 54693.39 88888.00 2015-11-20 07:02:38.913 324 11057.37 220.66 54693.43 88888.00 2015-11-20 07:02:39.413 324 11057.31 220.68 54693.40 88888.00 2015-11-20 07:02:39.913 324 11057.32 220.71 54693.42 88888.00 2015-11-20 07:02:40.413 324 11057.28 220.68 54693.40 88888.00 2015-11-20 07:02:40.913 324 11057.22 220.67 54693.42 88888.00 2015-11-20 07:02:41.413 324 11057.15 220.68 54693.44 88888.00 2015-11-20 07:02:41.913 324 11057.07 220.62 54693.48 88888.00 2015-11-20 07:02:42.413 324 11057.01 220.60 54693.55 88888.00 2015-11-20 07:02:42.913 324 11056.89 220.70 54693.53 88888.00 2015-11-20 07:02:43.413 324 11056.87 220.75 54693.48 88888.00 2015-11-20 07:02:43.913 324 11056.80 220.75 54693.55 88888.00 2015-11-20 07:02:44.413 324 11056.71 220.70 54693.62 88888.00 2015-11-20 07:02:44.913 324 11056.70 220.69 54693.56 88888.00 2015-11-20 07:02:45.413 324 11056.70 220.68 54693.57 88888.00 2015-11-20 07:02:45.913 324 11056.74 220.63 54693.59 88888.00 2015-11-20 07:02:46.413 324 11056.64 220.64 54693.60 88888.00 2015-11-20 07:02:46.913 324 11056.71 220.63 54693.61 88888.00 2015-11-20 07:02:47.413 324 11056.65 220.67 54693.62 88888.00 2015-11-20 07:02:47.913 324 11056.64 220.67 54693.69 88888.00 2015-11-20 07:02:48.413 324 11056.60 220.64 54693.69 88888.00 2015-11-20 07:02:48.913 324 11056.55 220.64 54693.70 88888.00 2015-11-20 07:02:49.413 324 11056.53 220.67 54693.73 88888.00 2015-11-20 07:02:49.913 324 11056.52 220.63 54693.77 88888.00 2015-11-20 07:02:50.413 324 11056.53 220.60 54693.80 88888.00 2015-11-20 07:02:50.913 324 11056.50 220.59 54693.71 88888.00 2015-11-20 07:02:51.413 324 11056.47 220.64 54693.69 88888.00 2015-11-20 07:02:51.913 324 11056.43 220.62 54693.66 88888.00 2015-11-20 07:02:52.413 324 11056.39 220.66 54693.60 88888.00 2015-11-20 07:02:52.913 324 11056.31 220.67 54693.59 88888.00 2015-11-20 07:02:53.413 324 11056.31 220.64 54693.64 88888.00 2015-11-20 07:02:53.913 324 11056.28 220.70 54693.74 88888.00 2015-11-20 07:02:54.413 324 11056.19 220.79 54693.79 88888.00 2015-11-20 07:02:54.913 324 11056.10 220.81 54693.75 88888.00 2015-11-20 07:02:55.413 324 11056.01 220.74 54693.73 88888.00 2015-11-20 07:02:55.913 324 11056.02 220.76 54693.69 88888.00 2015-11-20 07:02:56.413 324 11055.95 220.77 54693.78 88888.00 2015-11-20 07:02:56.913 324 11055.84 220.80 54693.83 88888.00 2015-11-20 07:02:57.413 324 11055.81 220.76 54693.81 88888.00 2015-11-20 07:02:57.913 324 11055.77 220.72 54693.84 88888.00 2015-11-20 07:02:58.413 324 11055.75 220.69 54693.86 88888.00 2015-11-20 07:02:58.913 324 11055.67 220.71 54693.90 88888.00 2015-11-20 07:02:59.413 324 11055.63 220.68 54693.96 88888.00 2015-11-20 07:02:59.913 324 11055.59 220.68 54693.97 88888.00 2015-11-20 07:03:00.413 324 11055.53 220.69 54693.93 88888.00 2015-11-20 07:03:00.913 324 11055.50 220.69 54693.91 88888.00 2015-11-20 07:03:01.413 324 11055.46 220.64 54693.93 88888.00 2015-11-20 07:03:01.913 324 11055.39 220.64 54694.03 88888.00 2015-11-20 07:03:02.413 324 11055.34 220.67 54694.10 88888.00 2015-11-20 07:03:02.913 324 11055.28 220.66 54694.18 88888.00 2015-11-20 07:03:03.413 324 11055.20 220.67 54694.24 88888.00 2015-11-20 07:03:03.913 324 11055.19 220.72 54694.23 88888.00 2015-11-20 07:03:04.413 324 11055.09 220.76 54694.22 88888.00 2015-11-20 07:03:04.913 324 11055.02 220.77 54694.23 88888.00 2015-11-20 07:03:05.413 324 11054.93 220.80 54694.26 88888.00 2015-11-20 07:03:05.913 324 11054.88 220.78 54694.26 88888.00 2015-11-20 07:03:06.413 324 11054.86 220.75 54694.32 88888.00 2015-11-20 07:03:06.913 324 11054.80 220.71 54694.34 88888.00 2015-11-20 07:03:07.413 324 11054.70 220.72 54694.39 88888.00 2015-11-20 07:03:07.913 324 11054.64 220.68 54694.49 88888.00 2015-11-20 07:03:08.413 324 11054.62 220.64 54694.49 88888.00 2015-11-20 07:03:08.913 324 11054.56 220.56 54694.54 88888.00 2015-11-20 07:03:09.413 324 11054.50 220.55 54694.53 88888.00 2015-11-20 07:03:09.913 324 11054.45 220.58 54694.59 88888.00 2015-11-20 07:03:10.413 324 11054.38 220.60 54694.65 88888.00 2015-11-20 07:03:10.913 324 11054.31 220.62 54694.74 88888.00 2015-11-20 07:03:11.413 324 11054.27 220.59 54694.77 88888.00 2015-11-20 07:03:11.913 324 11054.18 220.58 54694.86 88888.00 2015-11-20 07:03:12.413 324 11054.15 220.55 54694.87 88888.00 2015-11-20 07:03:12.913 324 11054.19 220.56 54694.79 88888.00 2015-11-20 07:03:13.413 324 11054.09 220.58 54694.88 88888.00 2015-11-20 07:03:13.913 324 11054.02 220.51 54694.95 88888.00 2015-11-20 07:03:14.413 324 11053.97 220.54 54694.93 88888.00 2015-11-20 07:03:14.913 324 11053.96 220.56 54694.97 88888.00 2015-11-20 07:03:15.413 324 11053.87 220.55 54695.03 88888.00 2015-11-20 07:03:15.913 324 11053.82 220.59 54695.06 88888.00 2015-11-20 07:03:16.413 324 11053.81 220.55 54695.09 88888.00 2015-11-20 07:03:16.913 324 11053.77 220.54 54695.09 88888.00 2015-11-20 07:03:17.413 324 11053.73 220.53 54695.11 88888.00 2015-11-20 07:03:17.913 324 11053.71 220.51 54695.14 88888.00 2015-11-20 07:03:18.413 324 11053.66 220.45 54695.24 88888.00 2015-11-20 07:03:18.913 324 11053.66 220.47 54695.28 88888.00 2015-11-20 07:03:19.413 324 11053.61 220.53 54695.35 88888.00 2015-11-20 07:03:19.913 324 11053.56 220.50 54695.40 88888.00 2015-11-20 07:03:20.413 324 11053.52 220.47 54695.45 88888.00 2015-11-20 07:03:20.913 324 11053.50 220.46 54695.52 88888.00 2015-11-20 07:03:21.413 324 11053.40 220.50 54695.55 88888.00 2015-11-20 07:03:21.913 324 11053.42 220.51 54695.55 88888.00 2015-11-20 07:03:22.413 324 11053.42 220.52 54695.63 88888.00 2015-11-20 07:03:22.913 324 11053.37 220.53 54695.72 88888.00 2015-11-20 07:03:23.413 324 11053.33 220.53 54695.80 88888.00 2015-11-20 07:03:23.913 324 11053.33 220.56 54695.80 88888.00 2015-11-20 07:03:24.413 324 11053.33 220.55 54695.80 88888.00 2015-11-20 07:03:24.913 324 11053.23 220.58 54695.83 88888.00 2015-11-20 07:03:25.413 324 11053.14 220.52 54695.90 88888.00 2015-11-20 07:03:25.913 324 11053.13 220.47 54695.88 88888.00 2015-11-20 07:03:26.413 324 11053.12 220.50 54695.85 88888.00 2015-11-20 07:03:26.913 324 11053.09 220.49 54695.82 88888.00 2015-11-20 07:03:27.413 324 11053.05 220.49 54695.88 88888.00 2015-11-20 07:03:27.913 324 11053.00 220.47 54695.90 88888.00 2015-11-20 07:03:28.413 324 11052.97 220.59 54695.92 88888.00 2015-11-20 07:03:28.913 324 11052.94 220.62 54695.92 88888.00 2015-11-20 07:03:29.413 324 11052.86 220.58 54695.99 88888.00 2015-11-20 07:03:29.913 324 11052.79 220.56 54695.99 88888.00 2015-11-20 07:03:30.413 324 11052.78 220.56 54696.11 88888.00 2015-11-20 07:03:30.913 324 11052.76 220.59 54696.17 88888.00 2015-11-20 07:03:31.413 324 11052.72 220.62 54696.16 88888.00 2015-11-20 07:03:31.913 324 11052.68 220.64 54696.15 88888.00 2015-11-20 07:03:32.413 324 11052.63 220.66 54696.20 88888.00 2015-11-20 07:03:32.913 324 11052.62 220.66 54696.23 88888.00 2015-11-20 07:03:33.413 324 11052.52 220.61 54696.32 88888.00 2015-11-20 07:03:33.913 324 11052.48 220.61 54696.33 88888.00 2015-11-20 07:03:34.413 324 11052.46 220.62 54696.34 88888.00 2015-11-20 07:03:34.913 324 11052.44 220.67 54696.36 88888.00 2015-11-20 07:03:35.413 324 11052.42 220.70 54696.40 88888.00 2015-11-20 07:03:35.913 324 11052.37 220.61 54696.40 88888.00 2015-11-20 07:03:36.413 324 11052.36 220.60 54696.38 88888.00 2015-11-20 07:03:36.913 324 11052.42 220.58 54696.37 88888.00 2015-11-20 07:03:37.413 324 11052.40 220.59 54696.50 88888.00 2015-11-20 07:03:37.913 324 11052.29 220.60 54696.67 88888.00 2015-11-20 07:03:38.413 324 11052.19 220.61 54696.64 88888.00 2015-11-20 07:03:38.913 324 11052.16 220.66 54696.62 88888.00 2015-11-20 07:03:39.413 324 11052.16 220.72 54696.61 88888.00 2015-11-20 07:03:39.913 324 11052.19 220.74 54696.63 88888.00 2015-11-20 07:03:40.413 324 11052.19 220.72 54696.70 88888.00 2015-11-20 07:03:40.913 324 11052.14 220.68 54696.70 88888.00 2015-11-20 07:03:41.413 324 11052.15 220.67 54696.67 88888.00 2015-11-20 07:03:41.913 324 11052.06 220.67 54696.69 88888.00 2015-11-20 07:03:42.413 324 11052.00 220.67 54696.82 88888.00 2015-11-20 07:03:42.913 324 11051.99 220.75 54696.84 88888.00 2015-11-20 07:03:43.413 324 11051.97 220.75 54696.86 88888.00 2015-11-20 07:03:43.913 324 11051.95 220.80 54696.89 88888.00 2015-11-20 07:03:44.413 324 11051.94 220.76 54696.90 88888.00 2015-11-20 07:03:44.913 324 11051.88 220.80 54696.90 88888.00 2015-11-20 07:03:45.413 324 11051.82 220.84 54697.00 88888.00 2015-11-20 07:03:45.913 324 11051.75 220.85 54697.08 88888.00 2015-11-20 07:03:46.413 324 11051.73 220.86 54697.08 88888.00 2015-11-20 07:03:46.913 324 11051.67 220.85 54697.04 88888.00 2015-11-20 07:03:47.413 324 11051.67 220.86 54696.98 88888.00 2015-11-20 07:03:47.913 324 11051.75 220.91 54697.05 88888.00 2015-11-20 07:03:48.413 324 11051.66 220.88 54697.16 88888.00 2015-11-20 07:03:48.913 324 11051.56 220.85 54697.25 88888.00 2015-11-20 07:03:49.413 324 11051.61 220.83 54697.30 88888.00 2015-11-20 07:03:49.913 324 11051.52 220.79 54697.34 88888.00 2015-11-20 07:03:50.413 324 11051.42 220.79 54697.33 88888.00 2015-11-20 07:03:50.913 324 11051.33 220.77 54697.34 88888.00 2015-11-20 07:03:51.413 324 11051.33 220.77 54697.24 88888.00 2015-11-20 07:03:51.913 324 11051.42 220.83 54697.24 88888.00 2015-11-20 07:03:52.413 324 11051.36 220.85 54697.29 88888.00 2015-11-20 07:03:52.913 324 11051.31 220.84 54697.34 88888.00 2015-11-20 07:03:53.413 324 11051.27 220.84 54697.43 88888.00 2015-11-20 07:03:53.913 324 11051.33 220.81 54697.52 88888.00 2015-11-20 07:03:54.413 324 11051.29 220.83 54697.60 88888.00 2015-11-20 07:03:54.913 324 11051.26 220.80 54697.61 88888.00 2015-11-20 07:03:55.413 324 11051.22 220.77 54697.56 88888.00 2015-11-20 07:03:55.913 324 11051.15 220.83 54697.55 88888.00 2015-11-20 07:03:56.413 324 11051.14 220.85 54697.55 88888.00 2015-11-20 07:03:56.913 324 11051.14 220.80 54697.65 88888.00 2015-11-20 07:03:57.413 324 11051.10 220.84 54697.66 88888.00 2015-11-20 07:03:57.913 324 11051.09 220.84 54697.67 88888.00 2015-11-20 07:03:58.413 324 11051.01 220.88 54697.67 88888.00 2015-11-20 07:03:58.913 324 11051.04 220.87 54697.60 88888.00 2015-11-20 07:03:59.413 324 11051.03 220.92 54697.61 88888.00 2015-11-20 07:03:59.913 324 11050.98 220.88 54697.66 88888.00 2015-11-20 07:04:00.413 324 11050.96 220.85 54697.70 88888.00 2015-11-20 07:04:00.913 324 11050.84 220.83 54697.77 88888.00 2015-11-20 07:04:01.413 324 11050.78 220.85 54697.78 88888.00 2015-11-20 07:04:01.913 324 11050.79 220.87 54697.80 88888.00 2015-11-20 07:04:02.413 324 11050.82 220.88 54697.72 88888.00 2015-11-20 07:04:02.913 324 11050.83 220.89 54697.82 88888.00 2015-11-20 07:04:03.413 324 11050.78 220.92 54697.90 88888.00 2015-11-20 07:04:03.913 324 11050.75 220.87 54697.84 88888.00 2015-11-20 07:04:04.413 324 11050.77 220.85 54697.83 88888.00 2015-11-20 07:04:04.913 324 11050.78 220.84 54697.91 88888.00 2015-11-20 07:04:05.413 324 11050.80 220.85 54697.87 88888.00 2015-11-20 07:04:05.913 324 11050.80 220.87 54697.92 88888.00 2015-11-20 07:04:06.413 324 11050.79 220.91 54697.96 88888.00 2015-11-20 07:04:06.913 324 11050.78 220.94 54697.93 88888.00 2015-11-20 07:04:07.413 324 11050.77 220.97 54697.89 88888.00 2015-11-20 07:04:07.913 324 11050.74 220.96 54697.90 88888.00 2015-11-20 07:04:08.413 324 11050.79 220.96 54697.90 88888.00 2015-11-20 07:04:08.913 324 11050.82 220.95 54697.98 88888.00 2015-11-20 07:04:09.413 324 11050.80 221.01 54697.92 88888.00 2015-11-20 07:04:09.913 324 11050.79 221.03 54697.95 88888.00 2015-11-20 07:04:10.413 324 11050.82 221.06 54697.91 88888.00 2015-11-20 07:04:10.913 324 11050.78 221.06 54697.90 88888.00 2015-11-20 07:04:11.413 324 11050.75 221.03 54697.86 88888.00 2015-11-20 07:04:11.913 324 11050.73 221.00 54697.74 88888.00 2015-11-20 07:04:12.413 324 11050.75 220.97 54697.64 88888.00 2015-11-20 07:04:12.913 324 11050.77 220.97 54697.65 88888.00 2015-11-20 07:04:13.413 324 11050.79 220.96 54697.78 88888.00 2015-11-20 07:04:13.913 324 11050.80 221.02 54697.89 88888.00 2015-11-20 07:04:14.413 324 11050.78 221.02 54697.87 88888.00 2015-11-20 07:04:14.913 324 11050.74 221.06 54697.87 88888.00 2015-11-20 07:04:15.413 324 11050.78 221.06 54697.83 88888.00 2015-11-20 07:04:15.913 324 11050.77 221.10 54697.81 88888.00 2015-11-20 07:04:16.404 324 11050.77 221.17 54697.85 88888.00 2015-11-20 07:04:16.904 324 11050.79 221.22 54697.87 88888.00 2015-11-20 07:04:17.404 324 11050.85 221.26 54697.91 88888.00 2015-11-20 07:04:17.904 324 11050.85 221.23 54697.85 88888.00 2015-11-20 07:04:18.404 324 11050.88 221.25 54697.82 88888.00 2015-11-20 07:04:18.904 324 11050.88 221.23 54697.80 88888.00 2015-11-20 07:04:19.404 324 11050.93 221.25 54697.70 88888.00 2015-11-20 07:04:19.904 324 11050.98 221.26 54697.66 88888.00 2015-11-20 07:04:20.404 324 11050.98 221.21 54697.68 88888.00 2015-11-20 07:04:20.904 324 11050.95 221.20 54697.68 88888.00 2015-11-20 07:04:21.404 324 11050.94 221.21 54697.67 88888.00 2015-11-20 07:04:21.904 324 11050.95 221.15 54697.68 88888.00 2015-11-20 07:04:22.404 324 11051.01 221.18 54697.64 88888.00 2015-11-20 07:04:22.904 324 11051.09 221.22 54697.60 88888.00 2015-11-20 07:04:23.404 324 11051.15 221.26 54697.52 88888.00 2015-11-20 07:04:23.904 324 11051.12 221.27 54697.50 88888.00 2015-11-20 07:04:24.404 324 11051.16 221.26 54697.52 88888.00 2015-11-20 07:04:24.904 324 11051.22 221.20 54697.51 88888.00 2015-11-20 07:04:25.404 324 11051.27 221.17 54697.47 88888.00 2015-11-20 07:04:25.904 324 11051.30 221.15 54697.48 88888.00 2015-11-20 07:04:26.404 324 11051.35 221.17 54697.40 88888.00 2015-11-20 07:04:26.904 324 11051.32 221.19 54697.38 88888.00 2015-11-20 07:04:27.404 324 11051.30 221.19 54697.42 88888.00 2015-11-20 07:04:27.904 324 11051.30 221.18 54697.40 88888.00 2015-11-20 07:04:28.404 324 11051.32 221.17 54697.33 88888.00 2015-11-20 07:04:28.904 324 11051.41 221.12 54697.29 88888.00 2015-11-20 07:04:29.404 324 11051.43 221.13 54697.30 88888.00 2015-11-20 07:04:29.904 324 11051.42 221.18 54697.23 88888.00 2015-11-20 07:04:30.404 324 11051.37 221.21 54697.13 88888.00 2015-11-20 07:04:30.904 324 11051.43 221.23 54697.05 88888.00 2015-11-20 07:04:31.404 324 11051.52 221.26 54697.11 88888.00 2015-11-20 07:04:31.904 324 11051.47 221.22 54697.06 88888.00 2015-11-20 07:04:32.404 324 11051.51 221.18 54697.05 88888.00 2015-11-20 07:04:32.904 324 11051.57 221.20 54697.02 88888.00 2015-11-20 07:04:33.404 324 11051.59 221.23 54696.94 88888.00 2015-11-20 07:04:33.904 324 11051.57 221.30 54696.89 88888.00 2015-11-20 07:04:34.404 324 11051.51 221.29 54696.93 88888.00 2015-11-20 07:04:34.904 324 11051.52 221.25 54696.86 88888.00 2015-11-20 07:04:35.404 324 11051.56 221.18 54696.82 88888.00 2015-11-20 07:04:35.904 324 11051.61 221.18 54696.81 88888.00 2015-11-20 07:04:36.404 324 11051.61 221.19 54696.84 88888.00 2015-11-20 07:04:36.904 324 11051.68 221.22 54696.78 88888.00 2015-11-20 07:04:37.404 324 11051.66 221.27 54696.76 88888.00 2015-11-20 07:04:37.904 324 11051.71 221.23 54696.80 88888.00 2015-11-20 07:04:38.404 324 11051.72 221.21 54696.80 88888.00 2015-11-20 07:04:38.904 324 11051.68 221.19 54696.76 88888.00 2015-11-20 07:04:39.404 324 11051.71 221.27 54696.79 88888.00 2015-11-20 07:04:39.904 324 11051.73 221.34 54696.84 88888.00 2015-11-20 07:04:40.404 324 11051.64 221.37 54696.84 88888.00 2015-11-20 07:04:40.904 324 11051.66 221.37 54696.78 88888.00 2015-11-20 07:04:41.404 324 11051.67 221.37 54696.66 88888.00 2015-11-20 07:04:41.904 324 11051.69 221.37 54696.59 88888.00 2015-11-20 07:04:42.404 324 11051.75 221.43 54696.60 88888.00 2015-11-20 07:04:42.904 324 11051.82 221.46 54696.58 88888.00 2015-11-20 07:04:43.404 324 11051.85 221.46 54696.51 88888.00 2015-11-20 07:04:43.904 324 11051.87 221.44 54696.46 88888.00 2015-11-20 07:04:44.404 324 11051.90 221.39 54696.43 88888.00 2015-11-20 07:04:44.904 324 11051.88 221.32 54696.44 88888.00 2015-11-20 07:04:45.404 324 11051.87 221.28 54696.46 88888.00 2015-11-20 07:04:45.904 324 11051.87 221.28 54696.46 88888.00 2015-11-20 07:04:46.404 324 11051.94 221.26 54696.38 88888.00 2015-11-20 07:04:46.904 324 11051.97 221.28 54696.28 88888.00 2015-11-20 07:04:47.404 324 11051.89 221.34 54696.28 88888.00 2015-11-20 07:04:47.904 324 11051.93 221.31 54696.31 88888.00 2015-11-20 07:04:48.404 324 11051.97 221.36 54696.37 88888.00 2015-11-20 07:04:48.904 324 11051.99 221.36 54696.26 88888.00 2015-11-20 07:04:49.404 324 11052.01 221.39 54696.23 88888.00 2015-11-20 07:04:49.904 324 11052.05 221.38 54696.34 88888.00 2015-11-20 07:04:50.404 324 11052.06 221.37 54696.33 88888.00 2015-11-20 07:04:50.904 324 11052.08 221.35 54696.25 88888.00 2015-11-20 07:04:51.404 324 11052.14 221.36 54696.21 88888.00 2015-11-20 07:04:51.904 324 11052.21 221.34 54696.17 88888.00 2015-11-20 07:04:52.404 324 11052.27 221.37 54696.25 88888.00 2015-11-20 07:04:52.904 324 11052.24 221.32 54696.19 88888.00 2015-11-20 07:04:53.404 324 11052.21 221.32 54696.17 88888.00 2015-11-20 07:04:53.904 324 11052.26 221.31 54696.18 88888.00 2015-11-20 07:04:54.404 324 11052.26 221.34 54696.12 88888.00 2015-11-20 07:04:54.904 324 11052.31 221.37 54696.08 88888.00 2015-11-20 07:04:55.404 324 11052.36 221.39 54696.09 88888.00 2015-11-20 07:04:55.904 324 11052.37 221.37 54696.07 88888.00 2015-11-20 07:04:56.404 324 11052.35 221.39 54696.06 88888.00 2015-11-20 07:04:56.904 324 11052.36 221.37 54696.05 88888.00 2015-11-20 07:04:57.404 324 11052.40 221.42 54696.00 88888.00 2015-11-20 07:04:57.904 324 11052.46 221.42 54695.93 88888.00 2015-11-20 07:04:58.404 324 11052.48 221.38 54695.90 88888.00 2015-11-20 07:04:58.904 324 11052.53 221.34 54695.91 88888.00 2015-11-20 07:04:59.404 324 11052.61 221.37 54695.92 88888.00 2015-11-20 07:04:59.904 324 11052.67 221.32 54695.83 88888.00 2015-11-20 07:05:00.404 324 11052.71 221.28 54695.81 88888.00 2015-11-20 07:05:00.904 324 11052.76 221.31 54695.83 88888.00 2015-11-20 07:05:01.404 324 11052.78 221.30 54695.80 88888.00 2015-11-20 07:05:01.904 324 11052.79 221.29 54695.79 88888.00 2015-11-20 07:05:02.404 324 11052.81 221.30 54695.71 88888.00 2015-11-20 07:05:02.904 324 11052.88 221.31 54695.63 88888.00 2015-11-20 07:05:03.404 324 11052.98 221.34 54695.53 88888.00 2015-11-20 07:05:03.904 324 11053.00 221.37 54695.57 88888.00 2015-11-20 07:05:04.404 324 11053.02 221.37 54695.53 88888.00 2015-11-20 07:05:04.904 324 11053.02 221.37 54695.52 88888.00 2015-11-20 07:05:05.404 324 11053.02 221.44 54695.44 88888.00 2015-11-20 07:05:05.904 324 11053.07 221.50 54695.39 88888.00 2015-11-20 07:05:06.404 324 11053.14 221.50 54695.39 88888.00 2015-11-20 07:05:06.904 324 11053.19 221.45 54695.45 88888.00 2015-11-20 07:05:07.404 324 11053.21 221.44 54695.41 88888.00 2015-11-20 07:05:07.904 324 11053.25 221.50 54695.33 88888.00 2015-11-20 07:05:08.404 324 11053.21 221.53 54695.22 88888.00 2015-11-20 07:05:08.904 324 11053.23 221.47 54695.23 88888.00 2015-11-20 07:05:09.404 324 11053.33 221.46 54695.32 88888.00 2015-11-20 07:05:09.904 324 11053.41 221.45 54695.30 88888.00 2015-11-20 07:05:10.404 324 11053.52 221.46 54695.21 88888.00 2015-11-20 07:05:10.904 324 11053.52 221.48 54695.14 88888.00 2015-11-20 07:05:11.404 324 11053.52 221.46 54695.10 88888.00 2015-11-20 07:05:11.904 324 11053.57 221.52 54695.13 88888.00 2015-11-20 07:05:12.404 324 11053.65 221.51 54695.07 88888.00 2015-11-20 07:05:12.904 324 11053.70 221.52 54695.01 88888.00 2015-11-20 07:05:13.404 324 11053.75 221.57 54695.02 88888.00 2015-11-20 07:05:13.904 324 11053.75 221.52 54694.98 88888.00 2015-11-20 07:05:14.404 324 11053.80 221.50 54694.96 88888.00 2015-11-20 07:05:14.904 324 11053.87 221.46 54694.93 88888.00 2015-11-20 07:05:15.404 324 11053.86 221.47 54694.94 88888.00 2015-11-20 07:05:15.904 324 11053.84 221.52 54694.92 88888.00 2015-11-20 07:05:16.404 324 11053.92 221.53 54694.86 88888.00 2015-11-20 07:05:16.904 324 11053.94 221.61 54694.83 88888.00 2015-11-20 07:05:17.404 324 11054.03 221.53 54694.83 88888.00 2015-11-20 07:05:17.904 324 11054.07 221.55 54694.78 88888.00 2015-11-20 07:05:18.404 324 11054.14 221.54 54694.74 88888.00 2015-11-20 07:05:18.904 324 11054.17 221.56 54694.78 88888.00 2015-11-20 07:05:19.404 324 11054.22 221.53 54694.78 88888.00 2015-11-20 07:05:19.904 324 11054.24 221.54 54694.73 88888.00 2015-11-20 07:05:20.404 324 11054.28 221.53 54694.73 88888.00 2015-11-20 07:05:20.904 324 11054.27 221.51 54694.74 88888.00 2015-11-20 07:05:21.404 324 11054.31 221.54 54694.66 88888.00 2015-11-20 07:05:21.904 324 11054.34 221.56 54694.61 88888.00 2015-11-20 07:05:22.404 324 11054.28 221.61 54694.58 88888.00 2015-11-20 07:05:22.904 324 11054.27 221.64 54694.53 88888.00 2015-11-20 07:05:23.404 324 11054.30 221.61 54694.57 88888.00 2015-11-20 07:05:23.904 324 11054.30 221.53 54694.52 88888.00 2015-11-20 07:05:24.404 324 11054.39 221.55 54694.50 88888.00 2015-11-20 07:05:24.904 324 11054.38 221.54 54694.51 88888.00 2015-11-20 07:05:25.404 324 11054.39 221.60 54694.54 88888.00 2015-11-20 07:05:25.904 324 11054.40 221.65 54694.49 88888.00 2015-11-20 07:05:26.404 324 11054.44 221.67 54694.45 88888.00 2015-11-20 07:05:26.904 324 11054.49 221.67 54694.52 88888.00 2015-11-20 07:05:27.404 324 11054.48 221.71 54694.51 88888.00 2015-11-20 07:05:27.904 324 11054.48 221.70 54694.52 88888.00 2015-11-20 07:05:28.404 324 11054.49 221.70 54694.54 88888.00 2015-11-20 07:05:28.904 324 11054.51 221.69 54694.54 88888.00 2015-11-20 07:05:29.404 324 11054.55 221.71 54694.48 88888.00 2015-11-20 07:05:29.904 324 11054.57 221.70 54694.43 88888.00 2015-11-20 07:05:30.404 324 11054.57 221.70 54694.43 88888.00 2015-11-20 07:05:30.904 324 11054.50 221.70 54694.54 88888.00 2015-11-20 07:05:31.404 324 11054.50 221.77 54694.52 88888.00 2015-11-20 07:05:31.904 324 11054.52 221.80 54694.57 88888.00 2015-11-20 07:05:32.404 324 11054.56 221.77 54694.52 88888.00 2015-11-20 07:05:32.904 324 11054.59 221.69 54694.45 88888.00 2015-11-20 07:05:33.404 324 11054.57 221.73 54694.45 88888.00 2015-11-20 07:05:33.904 324 11054.64 221.74 54694.49 88888.00 2015-11-20 07:05:34.404 324 11054.65 221.80 54694.54 88888.00 2015-11-20 07:05:34.904 324 11054.71 221.82 54694.53 88888.00 2015-11-20 07:05:35.404 324 11054.71 221.82 54694.51 88888.00 2015-11-20 07:05:35.904 324 11054.62 221.86 54694.58 88888.00 2015-11-20 07:05:36.404 324 11054.67 221.85 54694.61 88888.00 2015-11-20 07:05:36.904 324 11054.74 221.76 54694.58 88888.00 2015-11-20 07:05:37.404 324 11054.77 221.71 54694.56 88888.00 2015-11-20 07:05:37.904 324 11054.78 221.64 54694.57 88888.00 2015-11-20 07:05:38.404 324 11054.81 221.67 54694.58 88888.00 2015-11-20 07:05:38.904 324 11054.95 221.69 54694.52 88888.00 2015-11-20 07:05:39.404 324 11054.97 221.65 54694.40 88888.00 2015-11-20 07:05:39.904 324 11054.97 221.69 54694.41 88888.00 2015-11-20 07:05:40.404 324 11054.92 221.73 54694.45 88888.00 2015-11-20 07:05:40.904 324 11054.93 221.76 54694.51 88888.00 2015-11-20 07:05:41.404 324 11054.93 221.81 54694.45 88888.00 2015-11-20 07:05:41.904 324 11054.97 221.82 54694.45 88888.00 2015-11-20 07:05:42.404 324 11054.98 221.82 54694.48 88888.00 2015-11-20 07:05:42.904 324 11055.02 221.82 54694.57 88888.00 2015-11-20 07:05:43.404 324 11055.01 221.82 54694.53 88888.00 2015-11-20 07:05:43.904 324 11055.03 221.90 54694.48 88888.00 2015-11-20 07:05:44.404 324 11055.13 221.91 54694.47 88888.00 2015-11-20 07:05:44.904 324 11055.16 221.89 54694.45 88888.00 2015-11-20 07:05:45.404 324 11055.16 221.94 54694.44 88888.00 2015-11-20 07:05:45.904 324 11055.18 221.94 54694.47 88888.00 2015-11-20 07:05:46.404 324 11055.19 221.96 54694.52 88888.00 2015-11-20 07:05:46.904 324 11055.24 221.93 54694.58 88888.00 2015-11-20 07:05:47.404 324 11055.24 221.96 54694.59 88888.00 2015-11-20 07:05:47.904 324 11055.23 221.96 54694.54 88888.00 2015-11-20 07:05:48.404 324 11055.30 221.96 54694.61 88888.00 2015-11-20 07:05:48.904 324 11055.32 221.95 54694.62 88888.00 2015-11-20 07:05:49.404 324 11055.34 221.95 54694.61 88888.00 2015-11-20 07:05:49.904 324 11055.30 221.98 54694.60 88888.00 2015-11-20 07:05:50.404 324 11055.33 221.94 54694.61 88888.00 2015-11-20 07:05:50.904 324 11055.37 221.96 54694.63 88888.00 2015-11-20 07:05:51.404 324 11055.40 222.01 54694.56 88888.00 2015-11-20 07:05:51.904 324 11055.40 222.08 54694.60 88888.00 2015-11-20 07:05:52.404 324 11055.48 222.10 54694.68 88888.00 2015-11-20 07:05:52.904 324 11055.54 222.12 54694.65 88888.00 2015-11-20 07:05:53.404 324 11055.54 222.15 54694.63 88888.00 2015-11-20 07:05:53.904 324 11055.54 222.18 54694.63 88888.00 2015-11-20 07:05:54.404 324 11055.55 222.20 54694.54 88888.00 2015-11-20 07:05:54.904 324 11055.60 222.16 54694.54 88888.00 2015-11-20 07:05:55.404 324 11055.61 222.11 54694.65 88888.00 2015-11-20 07:05:55.904 324 11055.65 222.14 54694.61 88888.00 2015-11-20 07:05:56.404 324 11055.64 222.16 54694.60 88888.00 2015-11-20 07:05:56.904 324 11055.67 222.15 54694.61 88888.00 2015-11-20 07:05:57.404 324 11055.72 222.16 54694.62 88888.00 2015-11-20 07:05:57.904 324 11055.82 222.20 54694.54 88888.00 2015-11-20 07:05:58.404 324 11055.89 222.22 54694.54 88888.00 2015-11-20 07:05:58.904 324 11055.85 222.18 54694.59 88888.00 2015-11-20 07:05:59.404 324 11055.92 222.19 54694.67 88888.00 2015-11-20 07:05:59.904 324 11055.92 222.20 54694.66 88888.00 2015-11-20 07:06:00.404 324 11055.96 222.24 54694.66 88888.00 2015-11-20 07:06:00.904 324 11055.96 222.21 54694.63 88888.00 2015-11-20 07:06:01.404 324 11055.95 222.27 54694.62 88888.00 2015-11-20 07:06:01.904 324 11055.97 222.31 54694.63 88888.00 2015-11-20 07:06:02.404 324 11056.06 222.29 54694.73 88888.00 2015-11-20 07:06:02.904 324 11056.08 222.32 54694.70 88888.00 2015-11-20 07:06:03.404 324 11056.11 222.35 54694.67 88888.00 2015-11-20 07:06:03.904 324 11056.12 222.36 54694.66 88888.00 2015-11-20 07:06:04.404 324 11056.19 222.30 54694.66 88888.00 2015-11-20 07:06:04.904 324 11056.18 222.28 54694.73 88888.00 2015-11-20 07:06:05.404 324 11056.26 222.31 54694.83 88888.00 2015-11-20 07:06:05.904 324 11056.32 222.31 54694.77 88888.00 2015-11-20 07:06:06.404 324 11056.35 222.33 54694.78 88888.00 2015-11-20 07:06:06.904 324 11056.42 222.30 54694.84 88888.00 2015-11-20 07:06:07.404 324 11056.45 222.30 54694.82 88888.00 2015-11-20 07:06:07.904 324 11056.42 222.30 54694.73 88888.00 2015-11-20 07:06:08.404 324 11056.48 222.28 54694.67 88888.00 2015-11-20 07:06:08.904 324 11056.53 222.28 54694.67 88888.00 2015-11-20 07:06:09.404 324 11056.57 222.32 54694.70 88888.00 2015-11-20 07:06:09.904 324 11056.60 222.37 54694.66 88888.00 2015-11-20 07:06:10.404 324 11056.58 222.39 54694.68 88888.00 2015-11-20 07:06:10.904 324 11056.63 222.39 54694.62 88888.00 2015-11-20 07:06:11.404 324 11056.73 222.37 54694.70 88888.00 2015-11-20 07:06:11.904 324 11056.81 222.36 54694.80 88888.00 2015-11-20 07:06:12.404 324 11056.78 222.40 54694.79 88888.00 2015-11-20 07:06:12.904 324 11056.76 222.41 54694.75 88888.00 2015-11-20 07:06:13.404 324 11056.80 222.43 54694.79 88888.00 2015-11-20 07:06:13.904 324 11056.86 222.46 54694.83 88888.00 2015-11-20 07:06:14.404 324 11056.92 222.45 54694.82 88888.00 2015-11-20 07:06:14.904 324 11056.95 222.39 54694.75 88888.00 2015-11-20 07:06:15.404 324 11057.01 222.39 54694.73 88888.00 2015-11-20 07:06:15.904 324 11057.04 222.38 54694.73 88888.00 2015-11-20 07:06:16.404 324 11057.08 222.37 54694.73 88888.00 2015-11-20 07:06:16.904 324 11057.10 222.39 54694.76 88888.00 2015-11-20 07:06:17.404 324 11057.15 222.38 54694.77 88888.00 2015-11-20 07:06:17.904 324 11057.17 222.33 54694.80 88888.00 2015-11-20 07:06:18.404 324 11057.18 222.35 54694.77 88888.00 2015-11-20 07:06:18.904 324 11057.28 222.39 54694.80 88888.00 2015-11-20 07:06:19.404 324 11057.31 222.41 54694.87 88888.00 2015-11-20 07:06:19.904 324 11057.32 222.43 54694.84 88888.00 2015-11-20 07:06:20.404 324 11057.37 222.44 54694.76 88888.00 2015-11-20 07:06:20.904 324 11057.37 222.40 54694.69 88888.00 2015-11-20 07:06:21.404 324 11057.43 222.48 54694.87 88888.00 2015-11-20 07:06:21.904 324 11057.53 222.45 54694.92 88888.00 2015-11-20 07:06:22.404 324 11057.52 222.45 54694.94 88888.00 2015-11-20 07:06:22.904 324 11057.57 222.43 54694.96 88888.00 2015-11-20 07:06:23.404 324 11057.59 222.38 54694.88 88888.00 2015-11-20 07:06:23.904 324 11057.67 222.44 54694.83 88888.00 2015-11-20 07:06:24.404 324 11057.73 222.45 54694.82 88888.00 2015-11-20 07:06:24.904 324 11057.76 222.38 54694.87 88888.00 2015-11-20 07:06:25.404 324 11057.85 222.38 54694.87 88888.00 2015-11-20 07:06:25.904 324 11057.91 222.40 54694.89 88888.00 2015-11-20 07:06:26.404 324 11057.95 222.46 54694.87 88888.00 2015-11-20 07:06:26.904 324 11058.02 222.43 54694.86 88888.00 2015-11-20 07:06:27.404 324 11058.07 222.36 54694.89 88888.00 2015-11-20 07:06:27.904 324 11058.07 222.35 54694.79 88888.00 2015-11-20 07:06:28.404 324 11058.10 222.36 54694.80 88888.00 2015-11-20 07:06:28.904 324 11058.21 222.44 54694.87 88888.00 2015-11-20 07:06:29.404 324 11058.33 222.47 54694.86 88888.00 2015-11-20 07:06:29.904 324 11058.30 222.43 54694.83 88888.00 2015-11-20 07:06:30.404 324 11058.35 222.40 54694.87 88888.00 2015-11-20 07:06:30.904 324 11058.44 222.45 54694.83 88888.00 2015-11-20 07:06:31.404 324 11058.51 222.50 54694.80 88888.00 2015-11-20 07:06:31.904 324 11058.54 222.53 54694.85 88888.00 2015-11-20 07:06:32.404 324 11058.58 222.54 54694.86 88888.00 2015-11-20 07:06:32.904 324 11058.69 222.53 54694.87 88888.00 2015-11-20 07:06:33.404 324 11058.78 222.48 54694.89 88888.00 2015-11-20 07:06:33.904 324 11058.80 222.46 54694.84 88888.00 2015-11-20 07:06:34.404 324 11058.84 222.45 54694.76 88888.00 2015-11-20 07:06:34.904 324 11058.89 222.43 54694.69 88888.00 2015-11-20 07:06:35.404 324 11058.94 222.43 54694.59 88888.00 2015-11-20 07:06:35.904 324 11059.06 222.46 54694.57 88888.00 2015-11-20 07:06:36.404 324 11059.10 222.46 54694.57 88888.00 2015-11-20 07:06:36.904 324 11059.11 222.48 54694.57 88888.00 2015-11-20 07:06:37.404 324 11059.12 222.47 54694.53 88888.00 2015-11-20 07:06:37.904 324 11059.21 222.46 54694.51 88888.00 2015-11-20 07:06:38.404 324 11059.26 222.49 54694.54 88888.00 2015-11-20 07:06:38.904 324 11059.24 222.54 54694.56 88888.00 2015-11-20 07:06:39.404 324 11059.30 222.49 54694.56 88888.00 2015-11-20 07:06:39.904 324 11059.37 222.54 54694.56 88888.00 2015-11-20 07:06:40.404 324 11059.40 222.54 54694.57 88888.00 2015-11-20 07:06:40.904 324 11059.43 222.61 54694.60 88888.00 2015-11-20 07:06:41.404 324 11059.50 222.61 54694.53 88888.00 2015-11-20 07:06:41.904 324 11059.59 222.61 54694.52 88888.00 2015-11-20 07:06:42.404 324 11059.64 222.60 54694.47 88888.00 2015-11-20 07:06:42.904 324 11059.64 222.62 54694.54 88888.00 2015-11-20 07:06:43.404 324 11059.69 222.64 54694.57 88888.00 2015-11-20 07:06:43.904 324 11059.78 222.64 54694.52 88888.00 2015-11-20 07:06:44.404 324 11059.87 222.71 54694.51 88888.00 2015-11-20 07:06:44.904 324 11059.88 222.70 54694.45 88888.00 2015-11-20 07:06:45.404 324 11059.89 222.60 54694.54 88888.00 2015-11-20 07:06:45.904 324 11059.90 222.55 54694.65 88888.00 2015-11-20 07:06:46.404 324 11059.93 222.63 54694.58 88888.00 2015-11-20 07:06:46.904 324 11059.93 222.67 54694.54 88888.00 2015-11-20 07:06:47.404 324 11059.95 222.72 54694.45 88888.00 2015-11-20 07:06:47.904 324 11060.03 222.70 54694.41 88888.00 2015-11-20 07:06:48.404 324 11060.06 222.70 54694.36 88888.00 2015-11-20 07:06:48.904 324 11060.10 222.69 54694.31 88888.00 2015-11-20 07:06:49.404 324 11060.13 222.75 54694.35 88888.00 2015-11-20 07:06:49.904 324 11060.10 222.81 54694.40 88888.00 2015-11-20 07:06:50.404 324 11060.13 222.80 54694.35 88888.00 2015-11-20 07:06:50.904 324 11060.16 222.78 54694.28 88888.00 2015-11-20 07:06:51.404 324 11060.25 222.78 54694.28 88888.00 2015-11-20 07:06:51.904 324 11060.30 222.83 54694.39 88888.00 2015-11-20 07:06:52.404 324 11060.29 222.87 54694.48 88888.00 2015-11-20 07:06:52.904 324 11060.27 222.90 54694.42 88888.00 2015-11-20 07:06:53.404 324 11060.30 222.89 54694.35 88888.00 2015-11-20 07:06:53.904 324 11060.37 222.86 54694.36 88888.00 2015-11-20 07:06:54.404 324 11060.41 222.88 54694.40 88888.00 2015-11-20 07:06:54.904 324 11060.41 222.89 54694.38 88888.00 2015-11-20 07:06:55.404 324 11060.45 222.87 54694.36 88888.00 2015-11-20 07:06:55.904 324 11060.51 222.94 54694.39 88888.00 2015-11-20 07:06:56.404 324 11060.58 222.95 54694.43 88888.00 2015-11-20 07:06:56.904 324 11060.61 223.00 54694.45 88888.00 2015-11-20 07:06:57.404 324 11060.57 223.01 54694.44 88888.00 2015-11-20 07:06:57.904 324 11060.65 223.01 54694.39 88888.00 2015-11-20 07:06:58.404 324 11060.72 223.01 54694.39 88888.00 2015-11-20 07:06:58.904 324 11060.82 223.05 54694.48 88888.00 2015-11-20 07:06:59.404 324 11060.76 223.05 54694.48 88888.00 2015-11-20 07:06:59.904 324 11060.79 223.08 54694.47 88888.00 2015-11-20 07:07:00.404 324 11060.87 223.09 54694.42 88888.00 2015-11-20 07:07:00.904 324 11060.87 223.12 54694.39 88888.00 2015-11-20 07:07:01.404 324 11060.86 223.16 54694.40 88888.00 2015-11-20 07:07:01.904 324 11060.89 223.17 54694.36 88888.00 2015-11-20 07:07:02.404 324 11060.93 223.22 54694.42 88888.00 2015-11-20 07:07:02.904 324 11061.02 223.19 54694.41 88888.00 2015-11-20 07:07:03.404 324 11061.00 223.17 54694.42 88888.00 2015-11-20 07:07:03.904 324 11061.07 223.19 54694.40 88888.00 2015-11-20 07:07:04.404 324 11061.15 223.19 54694.35 88888.00 2015-11-20 07:07:04.904 324 11061.17 223.22 54694.30 88888.00 2015-11-20 07:07:05.404 324 11061.13 223.29 54694.28 88888.00 2015-11-20 07:07:05.904 324 11061.23 223.28 54694.27 88888.00 2015-11-20 07:07:06.404 324 11061.23 223.31 54694.35 88888.00 2015-11-20 07:07:06.904 324 11061.23 223.33 54694.34 88888.00 2015-11-20 07:07:07.404 324 11061.28 223.36 54694.23 88888.00 2015-11-20 07:07:07.904 324 11061.33 223.39 54694.26 88888.00 2015-11-20 07:07:08.404 324 11061.35 223.46 54694.32 88888.00 2015-11-20 07:07:08.904 324 11061.44 223.42 54694.36 88888.00 2015-11-20 07:07:09.404 324 11061.54 223.47 54694.33 88888.00 2015-11-20 07:07:09.904 324 11061.50 223.48 54694.35 88888.00 2015-11-20 07:07:10.404 324 11061.47 223.45 54694.42 88888.00 2015-11-20 07:07:10.904 324 11061.52 223.50 54694.34 88888.00 2015-11-20 07:07:11.404 324 11061.47 223.55 54694.30 88888.00 2015-11-20 07:07:11.904 324 11061.51 223.57 54694.33 88888.00 2015-11-20 07:07:12.404 324 11061.49 223.56 54694.34 88888.00 2015-11-20 07:07:12.904 324 11061.54 223.58 54694.34 88888.00 2015-11-20 07:07:13.404 324 11061.55 223.62 54694.36 88888.00 2015-11-20 07:07:13.904 324 11061.55 223.65 54694.36 88888.00 2015-11-20 07:07:14.404 324 11061.56 223.64 54694.34 88888.00 2015-11-20 07:07:14.904 324 11061.62 223.66 54694.41 88888.00 2015-11-20 07:07:15.404 324 11061.62 223.67 54694.44 88888.00 2015-11-20 07:07:15.904 324 11061.64 223.73 54694.45 88888.00 2015-11-20 07:07:16.404 324 11061.70 223.70 54694.48 88888.00 2015-11-20 07:07:16.904 324 11061.77 223.73 54694.47 88888.00 2015-11-20 07:07:17.404 324 11061.76 223.75 54694.48 88888.00 2015-11-20 07:07:17.904 324 11061.80 223.79 54694.48 88888.00 2015-11-20 07:07:18.404 324 11061.87 223.83 54694.51 88888.00 2015-11-20 07:07:18.904 324 11061.88 223.91 54694.47 88888.00 2015-11-20 07:07:19.404 324 11061.88 223.90 54694.43 88888.00 2015-11-20 07:07:19.904 324 11061.88 223.89 54694.47 88888.00 2015-11-20 07:07:20.404 324 11061.97 223.91 54694.52 88888.00 2015-11-20 07:07:20.904 324 11062.02 223.96 54694.47 88888.00 2015-11-20 07:07:21.404 324 11061.97 224.01 54694.44 88888.00 2015-11-20 07:07:21.904 324 11062.06 224.05 54694.50 88888.00 2015-11-20 07:07:22.404 324 11062.15 224.05 54694.54 88888.00 2015-11-20 07:07:22.904 324 11062.19 224.09 54694.56 88888.00 2015-11-20 07:07:23.404 324 11062.17 224.13 54694.56 88888.00 2015-11-20 07:07:23.904 324 11062.13 224.12 54694.60 88888.00 2015-11-20 07:07:24.404 324 11062.19 224.16 54694.59 88888.00 2015-11-20 07:07:24.904 324 11062.22 224.16 54694.54 88888.00 2015-11-20 07:07:25.404 324 11062.24 224.15 54694.50 88888.00 2015-11-20 07:07:25.904 324 11062.27 224.18 54694.60 88888.00 2015-11-20 07:07:26.404 324 11062.36 224.17 54694.63 88888.00 2015-11-20 07:07:26.904 324 11062.35 224.22 54694.63 88888.00 2015-11-20 07:07:27.404 324 11062.35 224.21 54694.58 88888.00 2015-11-20 07:07:27.904 324 11062.38 224.18 54694.57 88888.00 2015-11-20 07:07:28.404 324 11062.41 224.22 54694.59 88888.00 2015-11-20 07:07:28.904 324 11062.45 224.34 54694.58 88888.00 2015-11-20 07:07:29.404 324 11062.44 224.36 54694.58 88888.00 2015-11-20 07:07:29.904 324 11062.44 224.36 54694.60 88888.00 2015-11-20 07:07:30.404 324 11062.43 224.34 54694.58 88888.00 2015-11-20 07:07:30.904 324 11062.43 224.29 54694.52 88888.00 2015-11-20 07:07:31.405 324 11062.41 224.25 54694.50 88888.00 2015-11-20 07:07:31.905 324 11062.45 224.26 54694.51 88888.00 2015-11-20 07:07:32.405 324 11062.45 224.26 54694.60 88888.00 2015-11-20 07:07:32.905 324 11062.44 224.30 54694.67 88888.00 2015-11-20 07:07:33.405 324 11062.44 224.30 54694.66 88888.00 2015-11-20 07:07:33.905 324 11062.44 224.35 54694.65 88888.00 2015-11-20 07:07:34.405 324 11062.46 224.35 54694.65 88888.00 2015-11-20 07:07:34.905 324 11062.49 224.35 54694.67 88888.00 2015-11-20 07:07:35.405 324 11062.55 224.39 54694.76 88888.00 2015-11-20 07:07:35.905 324 11062.51 224.43 54694.66 88888.00 2015-11-20 07:07:36.405 324 11062.56 224.43 54694.65 88888.00 2015-11-20 07:07:36.905 324 11062.53 224.42 54694.71 88888.00 2015-11-20 07:07:37.405 324 11062.53 224.47 54694.73 88888.00 2015-11-20 07:07:37.905 324 11062.54 224.50 54694.74 88888.00 2015-11-20 07:07:38.405 324 11062.55 224.47 54694.70 88888.00 2015-11-20 07:07:38.905 324 11062.55 224.47 54694.73 88888.00 2015-11-20 07:07:39.405 324 11062.55 224.47 54694.73 88888.00 2015-11-20 07:07:39.905 324 11062.53 224.47 54694.71 88888.00 2015-11-20 07:07:40.405 324 11062.60 224.46 54694.73 88888.00 2015-11-20 07:07:40.905 324 11062.61 224.47 54694.75 88888.00 2015-11-20 07:07:41.405 324 11062.65 224.48 54694.79 88888.00 2015-11-20 07:07:41.905 324 11062.65 224.59 54694.78 88888.00 2015-11-20 07:07:42.405 324 11062.66 224.63 54694.76 88888.00 2015-11-20 07:07:42.905 324 11062.65 224.63 54694.78 88888.00 2015-11-20 07:07:43.405 324 11062.69 224.59 54694.71 88888.00 2015-11-20 07:07:43.905 324 11062.70 224.58 54694.70 88888.00 2015-11-20 07:07:44.405 324 11062.72 224.65 54694.74 88888.00 2015-11-20 07:07:44.905 324 11062.74 224.67 54694.73 88888.00 2015-11-20 07:07:45.405 324 11062.70 224.73 54694.63 88888.00 2015-11-20 07:07:45.905 324 11062.67 224.75 54694.71 88888.00 2015-11-20 07:07:46.405 324 11062.70 224.75 54694.74 88888.00 2015-11-20 07:07:46.905 324 11062.71 224.74 54694.74 88888.00 2015-11-20 07:07:47.405 324 11062.76 224.73 54694.73 88888.00 2015-11-20 07:07:47.905 324 11062.82 224.81 54694.74 88888.00 2015-11-20 07:07:48.405 324 11062.83 224.86 54694.78 88888.00 2015-11-20 07:07:48.905 324 11062.93 224.85 54694.74 88888.00 2015-11-20 07:07:49.405 324 11062.91 224.84 54694.71 88888.00 2015-11-20 07:07:49.905 324 11062.93 224.86 54694.68 88888.00 2015-11-20 07:07:50.405 324 11062.93 224.91 54694.70 88888.00 2015-11-20 07:07:50.905 324 11062.90 224.92 54694.74 88888.00 2015-11-20 07:07:51.405 324 11062.87 224.97 54694.77 88888.00 2015-11-20 07:07:51.905 324 11062.92 224.99 54694.79 88888.00 2015-11-20 07:07:52.405 324 11062.88 224.99 54694.83 88888.00 2015-11-20 07:07:52.905 324 11062.88 225.00 54694.76 88888.00 2015-11-20 07:07:53.405 324 11062.95 225.01 54694.74 88888.00 2015-11-20 07:07:53.905 324 11062.93 225.06 54694.73 88888.00 2015-11-20 07:07:54.405 324 11062.96 225.14 54694.71 88888.00 2015-11-20 07:07:54.905 324 11062.97 225.14 54694.73 88888.00 2015-11-20 07:07:55.405 324 11062.98 225.09 54694.71 88888.00 2015-11-20 07:07:55.905 324 11062.96 225.08 54694.70 88888.00 2015-11-20 07:07:56.405 324 11062.95 225.10 54694.73 88888.00 2015-11-20 07:07:56.905 324 11062.91 225.11 54694.69 88888.00 2015-11-20 07:07:57.405 324 11062.96 225.09 54694.75 88888.00 2015-11-20 07:07:57.905 324 11062.93 225.15 54694.69 88888.00 2015-11-20 07:07:58.405 324 11062.93 225.22 54694.66 88888.00 2015-11-20 07:07:58.905 324 11062.96 225.20 54694.57 88888.00 2015-11-20 07:07:59.405 324 11062.95 225.27 54694.63 88888.00 2015-11-20 07:07:59.905 324 11062.91 225.26 54694.67 88888.00 2015-11-20 07:08:00.405 324 11062.88 225.24 54694.66 88888.00 2015-11-20 07:08:00.905 324 11062.82 225.22 54694.67 88888.00 2015-11-20 07:08:01.405 324 11062.81 225.26 54694.63 88888.00 2015-11-20 07:08:01.905 324 11062.85 225.24 54694.61 88888.00 2015-11-20 07:08:02.405 324 11062.92 225.26 54694.54 88888.00 2015-11-20 07:08:02.905 324 11062.92 225.37 54694.54 88888.00 2015-11-20 07:08:03.405 324 11062.87 225.31 54694.54 88888.00 2015-11-20 07:08:03.905 324 11062.85 225.31 54694.49 88888.00 2015-11-20 07:08:04.405 324 11062.77 225.31 54694.45 88888.00 2015-11-20 07:08:04.905 324 11062.74 225.34 54694.53 88888.00 2015-11-20 07:08:05.405 324 11062.69 225.34 54694.54 88888.00 2015-11-20 07:08:05.905 324 11062.66 225.35 54694.58 88888.00 2015-11-20 07:08:06.405 324 11062.61 225.32 54694.59 88888.00 2015-11-20 07:08:06.905 324 11062.65 225.33 54694.53 88888.00 2015-11-20 07:08:07.405 324 11062.70 225.39 54694.58 88888.00 2015-11-20 07:08:07.905 324 11062.69 225.43 54694.61 88888.00 2015-11-20 07:08:08.405 324 11062.70 225.39 54694.59 88888.00 2015-11-20 07:08:08.905 324 11062.66 225.40 54694.51 88888.00 2015-11-20 07:08:09.405 324 11062.60 225.41 54694.50 88888.00 2015-11-20 07:08:09.905 324 11062.53 225.44 54694.49 88888.00 2015-11-20 07:08:10.405 324 11062.49 225.49 54694.45 88888.00 2015-11-20 07:08:10.905 324 11062.46 225.49 54694.44 88888.00 2015-11-20 07:08:11.405 324 11062.45 225.47 54694.48 88888.00 2015-11-20 07:08:11.905 324 11062.41 225.47 54694.53 88888.00 2015-11-20 07:08:12.405 324 11062.35 225.52 54694.54 88888.00 2015-11-20 07:08:12.905 324 11062.34 225.51 54694.47 88888.00 2015-11-20 07:08:13.405 324 11062.33 225.50 54694.50 88888.00 2015-11-20 07:08:13.905 324 11062.33 225.54 54694.51 88888.00 2015-11-20 07:08:14.405 324 11062.33 225.56 54694.54 88888.00 2015-11-20 07:08:14.905 324 11062.28 225.53 54694.52 88888.00 2015-11-20 07:08:15.405 324 11062.18 225.52 54694.50 88888.00 2015-11-20 07:08:15.905 324 11062.12 225.51 54694.49 88888.00 2015-11-20 07:08:16.405 324 11062.07 225.62 54694.50 88888.00 2015-11-20 07:08:16.905 324 11062.08 225.71 54694.58 88888.00 2015-11-20 07:08:17.405 324 11062.07 225.74 54694.57 88888.00 2015-11-20 07:08:17.905 324 11062.04 225.71 54694.56 88888.00 2015-11-20 07:08:18.405 324 11062.03 225.70 54694.61 88888.00 2015-11-20 07:08:18.905 324 11061.98 225.67 54694.63 88888.00 2015-11-20 07:08:19.405 324 11061.94 225.65 54694.62 88888.00 2015-11-20 07:08:19.905 324 11061.88 225.64 54694.56 88888.00 2015-11-20 07:08:20.405 324 11061.83 225.64 54694.59 88888.00 2015-11-20 07:08:20.905 324 11061.82 225.61 54694.67 88888.00 2015-11-20 07:08:21.405 324 11061.81 225.65 54694.67 88888.00 2015-11-20 07:08:21.905 324 11061.75 225.69 54694.75 88888.00 2015-11-20 07:08:22.405 324 11061.77 225.71 54694.74 88888.00 2015-11-20 07:08:22.905 324 11061.75 225.73 54694.78 88888.00 2015-11-20 07:08:23.405 324 11061.61 225.76 54694.74 88888.00 2015-11-20 07:08:23.905 324 11061.60 225.82 54694.73 88888.00 2015-11-20 07:08:24.405 324 11061.55 225.84 54694.76 88888.00 2015-11-20 07:08:24.905 324 11061.45 225.78 54694.78 88888.00 2015-11-20 07:08:25.405 324 11061.41 225.76 54694.74 88888.00 2015-11-20 07:08:25.905 324 11061.42 225.74 54694.70 88888.00 2015-11-20 07:08:26.405 324 11061.40 225.76 54694.65 88888.00 2015-11-20 07:08:26.905 324 11061.38 225.81 54694.60 88888.00 2015-11-20 07:08:27.405 324 11061.30 225.84 54694.65 88888.00 2015-11-20 07:08:27.905 324 11061.28 225.87 54694.68 88888.00 2015-11-20 07:08:28.405 324 11061.21 225.84 54694.68 88888.00 2015-11-20 07:08:28.905 324 11061.20 225.88 54694.71 88888.00 2015-11-20 07:08:29.405 324 11061.18 225.86 54694.63 88888.00 2015-11-20 07:08:29.905 324 11061.14 225.84 54694.65 88888.00 2015-11-20 07:08:30.405 324 11061.07 225.83 54694.77 88888.00 2015-11-20 07:08:30.905 324 11061.00 225.81 54694.82 88888.00 2015-11-20 07:08:31.405 324 11060.92 225.82 54694.78 88888.00 2015-11-20 07:08:31.905 324 11060.84 225.82 54694.73 88888.00 2015-11-20 07:08:32.405 324 11060.88 225.78 54694.76 88888.00 2015-11-20 07:08:32.905 324 11060.81 225.82 54694.75 88888.00 2015-11-20 07:08:33.405 324 11060.71 225.83 54694.75 88888.00 2015-11-20 07:08:33.905 324 11060.63 225.87 54694.80 88888.00 2015-11-20 07:08:34.405 324 11060.60 225.90 54694.91 88888.00 2015-11-20 07:08:34.905 324 11060.58 225.91 54694.89 88888.00 2015-11-20 07:08:35.405 324 11060.58 225.90 54694.83 88888.00 2015-11-20 07:08:35.905 324 11060.57 225.87 54694.78 88888.00 2015-11-20 07:08:36.405 324 11060.57 225.85 54694.79 88888.00 2015-11-20 07:08:36.905 324 11060.60 225.83 54694.82 88888.00 2015-11-20 07:08:37.405 324 11060.55 225.79 54694.86 88888.00 2015-11-20 07:08:37.905 324 11060.50 225.88 54694.88 88888.00 2015-11-20 07:08:38.405 324 11060.45 225.87 54694.85 88888.00 2015-11-20 07:08:38.905 324 11060.45 225.85 54694.85 88888.00 2015-11-20 07:08:39.405 324 11060.44 225.84 54694.84 88888.00 2015-11-20 07:08:39.905 324 11060.39 225.85 54694.78 88888.00 2015-11-20 07:08:40.405 324 11060.40 225.91 54694.75 88888.00 2015-11-20 07:08:40.905 324 11060.34 225.92 54694.83 88888.00 2015-11-20 07:08:41.405 324 11060.40 225.98 54694.89 88888.00 2015-11-20 07:08:41.905 324 11060.39 225.93 54694.76 88888.00 2015-11-20 07:08:42.405 324 11060.36 225.93 54694.69 88888.00 2015-11-20 07:08:42.905 324 11060.31 225.83 54694.63 88888.00 2015-11-20 07:08:43.405 324 11060.31 225.81 54694.54 88888.00 2015-11-20 07:08:43.905 324 11060.34 225.85 54694.56 88888.00 2015-11-20 07:08:44.405 324 11060.30 225.88 54694.50 88888.00 2015-11-20 07:08:44.905 324 11060.27 225.90 54694.57 88888.00 2015-11-20 07:08:45.405 324 11060.27 225.95 54694.57 88888.00 2015-11-20 07:08:45.905 324 11060.30 225.94 54694.52 88888.00 2015-11-20 07:08:46.405 324 11060.30 225.92 54694.56 88888.00 2015-11-20 07:08:46.905 324 11060.29 225.90 54694.50 88888.00 2015-11-20 07:08:47.405 324 11060.30 225.93 54694.41 88888.00 2015-11-20 07:08:47.905 324 11060.25 225.84 54694.38 88888.00 2015-11-20 07:08:48.405 324 11060.16 225.79 54694.43 88888.00 2015-11-20 07:08:48.905 324 11060.15 225.82 54694.38 88888.00 2015-11-20 07:08:49.405 324 11060.13 225.82 54694.34 88888.00 2015-11-20 07:08:49.905 324 11060.14 225.82 54694.36 88888.00 2015-11-20 07:08:50.405 324 11060.10 225.85 54694.36 88888.00 2015-11-20 07:08:50.905 324 11060.13 225.83 54694.38 88888.00 2015-11-20 07:08:51.405 324 11060.10 225.81 54694.31 88888.00 2015-11-20 07:08:51.905 324 11060.05 225.81 54694.26 88888.00 2015-11-20 07:08:52.405 324 11059.98 225.79 54694.27 88888.00 2015-11-20 07:08:52.905 324 11059.99 225.79 54694.22 88888.00 2015-11-20 07:08:53.405 324 11059.98 225.78 54694.15 88888.00 2015-11-20 07:08:53.905 324 11059.92 225.73 54694.13 88888.00 2015-11-20 07:08:54.405 324 11059.87 225.68 54694.09 88888.00 2015-11-20 07:08:54.905 324 11059.85 225.67 54694.01 88888.00 2015-11-20 07:08:55.405 324 11059.82 225.66 54694.09 88888.00 2015-11-20 07:08:55.905 324 11059.77 225.66 54694.14 88888.00 2015-11-20 07:08:56.405 324 11059.76 225.66 54694.15 88888.00 2015-11-20 07:08:56.905 324 11059.64 225.66 54694.09 88888.00 2015-11-20 07:08:57.405 324 11059.59 225.68 54693.95 88888.00 2015-11-20 07:08:57.905 324 11059.52 225.60 54693.95 88888.00 2015-11-20 07:08:58.405 324 11059.46 225.57 54693.98 88888.00 2015-11-20 07:08:58.905 324 11059.46 225.56 54693.93 88888.00 2015-11-20 07:08:59.405 324 11059.38 225.58 54693.97 88888.00 2015-11-20 07:08:59.905 324 11059.32 225.58 54693.97 88888.00 2015-11-20 07:09:00.405 324 11059.29 225.59 54694.00 88888.00 2015-11-20 07:09:00.905 324 11059.22 225.57 54694.01 88888.00 2015-11-20 07:09:01.405 324 11059.17 225.53 54693.97 88888.00 2015-11-20 07:09:01.905 324 11059.08 225.54 54693.90 88888.00 2015-11-20 07:09:02.405 324 11059.08 225.57 54693.91 88888.00 2015-11-20 07:09:02.905 324 11059.09 225.61 54693.91 88888.00 2015-11-20 07:09:03.405 324 11058.98 225.53 54693.91 88888.00 2015-11-20 07:09:03.905 324 11058.87 225.52 54693.97 88888.00 2015-11-20 07:09:04.405 324 11058.85 225.56 54693.99 88888.00 2015-11-20 07:09:04.905 324 11058.84 225.53 54693.98 88888.00 2015-11-20 07:09:05.405 324 11058.82 225.54 54693.96 88888.00 2015-11-20 07:09:05.905 324 11058.78 225.54 54693.97 88888.00 2015-11-20 07:09:06.405 324 11058.75 225.56 54693.91 88888.00 2015-11-20 07:09:06.905 324 11058.74 225.57 54693.92 88888.00 2015-11-20 07:09:07.405 324 11058.67 225.50 54693.93 88888.00 2015-11-20 07:09:07.905 324 11058.59 225.49 54693.95 88888.00 2015-11-20 07:09:08.405 324 11058.61 225.52 54693.95 88888.00 2015-11-20 07:09:08.905 324 11058.58 225.54 54693.92 88888.00 2015-11-20 07:09:09.405 324 11058.58 225.54 54693.92 88888.00 2015-11-20 07:09:09.905 324 11058.54 225.51 54693.87 88888.00 2015-11-20 07:09:10.405 324 11058.52 225.51 54693.91 88888.00 2015-11-20 07:09:10.905 324 11058.47 225.50 54693.90 88888.00 2015-11-20 07:09:11.405 324 11058.51 225.51 54693.88 88888.00 2015-11-20 07:09:11.905 324 11058.51 225.52 54693.84 88888.00 2015-11-20 07:09:12.405 324 11058.58 225.58 54693.82 88888.00 2015-11-20 07:09:12.905 324 11058.59 225.51 54693.75 88888.00 2015-11-20 07:09:13.405 324 11058.53 225.41 54693.79 88888.00 2015-11-20 07:09:13.905 324 11058.49 225.41 54693.77 88888.00 2015-11-20 07:09:14.405 324 11058.47 225.49 54693.80 88888.00 2015-11-20 07:09:14.905 324 11058.46 225.53 54693.86 88888.00 2015-11-20 07:09:15.405 324 11058.40 225.50 54693.82 88888.00 2015-11-20 07:09:15.905 324 11058.44 225.44 54693.81 88888.00 2015-11-20 07:09:16.405 324 11058.49 225.44 54693.79 88888.00 2015-11-20 07:09:16.905 324 11058.54 225.39 54693.75 88888.00 2015-11-20 07:09:17.405 324 11058.52 225.36 54693.70 88888.00 2015-11-20 07:09:17.905 324 11058.52 225.45 54693.70 88888.00 2015-11-20 07:09:18.405 324 11058.53 225.45 54693.70 88888.00 2015-11-20 07:09:18.905 324 11058.46 225.44 54693.73 88888.00 2015-11-20 07:09:19.405 324 11058.44 225.40 54693.77 88888.00 2015-11-20 07:09:19.905 324 11058.47 225.40 54693.74 88888.00 2015-11-20 07:09:20.405 324 11058.40 225.40 54693.70 88888.00 2015-11-20 07:09:20.905 324 11058.47 225.41 54693.66 88888.00 2015-11-20 07:09:21.405 324 11058.51 225.43 54693.65 88888.00 2015-11-20 07:09:21.905 324 11058.47 225.43 54693.61 88888.00 2015-11-20 07:09:22.405 324 11058.43 225.48 54693.46 88888.00 2015-11-20 07:09:22.905 324 11058.47 225.52 54693.43 88888.00 2015-11-20 07:09:23.405 324 11058.49 225.45 54693.39 88888.00 2015-11-20 07:09:23.905 324 11058.47 225.45 54693.37 88888.00 2015-11-20 07:09:24.405 324 11058.48 225.45 54693.33 88888.00 2015-11-20 07:09:24.905 324 11058.49 225.47 54693.36 88888.00 2015-11-20 07:09:25.405 324 11058.49 225.47 54693.35 88888.00 2015-11-20 07:09:25.905 324 11058.51 225.43 54693.36 88888.00 2015-11-20 07:09:26.405 324 11058.57 225.45 54693.36 88888.00 2015-11-20 07:09:26.905 324 11058.53 225.44 54693.29 88888.00 2015-11-20 07:09:27.405 324 11058.51 225.40 54693.30 88888.00 2015-11-20 07:09:27.905 324 11058.54 225.39 54693.27 88888.00 2015-11-20 07:09:28.405 324 11058.57 225.37 54693.26 88888.00 2015-11-20 07:09:28.905 324 11058.54 225.36 54693.25 88888.00 2015-11-20 07:09:29.405 324 11058.64 225.40 54693.12 88888.00 2015-11-20 07:09:29.905 324 11058.62 225.39 54693.03 88888.00 2015-11-20 07:09:30.405 324 11058.59 225.41 54693.08 88888.00 2015-11-20 07:09:30.905 324 11058.61 225.39 54693.10 88888.00 2015-11-20 07:09:31.405 324 11058.68 225.41 54692.95 88888.00 2015-11-20 07:09:31.905 324 11058.77 225.36 54692.83 88888.00 2015-11-20 07:09:32.405 324 11058.80 225.35 54692.76 88888.00 2015-11-20 07:09:32.905 324 11058.88 225.35 54692.73 88888.00 2015-11-20 07:09:33.405 324 11058.88 225.33 54692.75 88888.00 2015-11-20 07:09:33.905 324 11058.91 225.31 54692.72 88888.00 2015-11-20 07:09:34.405 324 11059.03 225.28 54692.69 88888.00 2015-11-20 07:09:34.905 324 11059.06 225.24 54692.65 88888.00 2015-11-20 07:09:35.405 324 11059.06 225.28 54692.58 88888.00 2015-11-20 07:09:35.905 324 11059.06 225.25 54692.56 88888.00 2015-11-20 07:09:36.405 324 11059.09 225.23 54692.50 88888.00 2015-11-20 07:09:36.905 324 11059.16 225.18 54692.46 88888.00 2015-11-20 07:09:37.405 324 11059.25 225.19 54692.38 88888.00 2015-11-20 07:09:37.905 324 11059.35 225.18 54692.25 88888.00 2015-11-20 07:09:38.405 324 11059.29 225.17 54692.20 88888.00 2015-11-20 07:09:38.905 324 11059.36 225.17 54692.14 88888.00 2015-11-20 07:09:39.405 324 11059.47 225.15 54692.06 88888.00 2015-11-20 07:09:39.905 324 11059.48 225.15 54692.00 88888.00 2015-11-20 07:09:40.405 324 11059.48 225.10 54691.95 88888.00 2015-11-20 07:09:40.905 324 11059.57 225.09 54691.87 88888.00 2015-11-20 07:09:41.405 324 11059.62 225.12 54691.89 88888.00 2015-11-20 07:09:41.905 324 11059.66 225.17 54691.86 88888.00 2015-11-20 07:09:42.405 324 11059.73 225.18 54691.79 88888.00 2015-11-20 07:09:42.905 324 11059.73 225.19 54691.79 88888.00 2015-11-20 07:09:43.405 324 11059.80 225.16 54691.76 88888.00 2015-11-20 07:09:43.905 324 11059.87 225.15 54691.64 88888.00 2015-11-20 07:09:44.405 324 11059.89 225.12 54691.46 88888.00 2015-11-20 07:09:44.905 324 11060.00 225.12 54691.44 88888.00 2015-11-20 07:09:45.405 324 11060.03 225.12 54691.43 88888.00 2015-11-20 07:09:45.905 324 11060.10 225.06 54691.44 88888.00 2015-11-20 07:09:46.405 324 11060.15 225.11 54691.38 88888.00 2015-11-20 07:09:46.905 324 11060.21 225.16 54691.33 88888.00 2015-11-20 07:09:47.405 324 11060.35 225.12 54691.20 88888.00 2015-11-20 07:09:47.905 324 11060.39 225.09 54691.20 88888.00 2015-11-20 07:09:48.405 324 11060.47 225.07 54691.23 88888.00 2015-11-20 07:09:48.905 324 11060.50 225.09 54691.11 88888.00 2015-11-20 07:09:49.405 324 11060.57 225.06 54691.02 88888.00 2015-11-20 07:09:49.905 324 11060.66 225.05 54690.92 88888.00 2015-11-20 07:09:50.405 324 11060.73 225.05 54690.89 88888.00 2015-11-20 07:09:50.905 324 11060.82 225.07 54690.75 88888.00 2015-11-20 07:09:51.405 324 11060.88 225.09 54690.67 88888.00 2015-11-20 07:09:51.905 324 11060.88 225.12 54690.67 88888.00 2015-11-20 07:09:52.405 324 11060.95 225.09 54690.65 88888.00 2015-11-20 07:09:52.905 324 11061.03 225.08 54690.57 88888.00 2015-11-20 07:09:53.405 324 11061.12 225.06 54690.41 88888.00 2015-11-20 07:09:53.905 324 11061.21 225.07 54690.31 88888.00 2015-11-20 07:09:54.405 324 11061.28 225.06 54690.20 88888.00 2015-11-20 07:09:54.905 324 11061.38 225.06 54690.12 88888.00 2015-11-20 07:09:55.405 324 11061.47 225.06 54690.18 88888.00 2015-11-20 07:09:55.905 324 11061.49 225.06 54690.02 88888.00 2015-11-20 07:09:56.405 324 11061.52 225.07 54689.95 88888.00 2015-11-20 07:09:56.905 324 11061.64 225.09 54689.92 88888.00 2015-11-20 07:09:57.405 324 11061.67 225.06 54689.86 88888.00 2015-11-20 07:09:57.905 324 11061.75 225.07 54689.75 88888.00 2015-11-20 07:09:58.405 324 11061.89 225.12 54689.74 88888.00 2015-11-20 07:09:58.905 324 11062.04 225.11 54689.85 88888.00 2015-11-20 07:09:59.405 324 11062.07 225.08 54689.79 88888.00 2015-11-20 07:09:59.905 324 11062.09 225.09 54689.70 88888.00 2015-11-20 07:10:00.405 324 11062.22 225.05 54689.61 88888.00 2015-11-20 07:10:00.905 324 11062.30 225.07 54689.57 88888.00 2015-11-20 07:10:01.405 324 11062.36 225.05 54689.45 88888.00 2015-11-20 07:10:01.905 324 11062.41 225.00 54689.26 88888.00 2015-11-20 07:10:02.405 324 11062.53 225.01 54689.16 88888.00 2015-11-20 07:10:02.905 324 11062.59 225.05 54689.16 88888.00 2015-11-20 07:10:03.405 324 11062.62 225.02 54689.10 88888.00 2015-11-20 07:10:03.905 324 11062.69 225.06 54688.99 88888.00 2015-11-20 07:10:04.405 324 11062.79 225.02 54688.93 88888.00 2015-11-20 07:10:04.905 324 11062.88 225.03 54688.83 88888.00 2015-11-20 07:10:05.405 324 11062.95 224.95 54688.70 88888.00 2015-11-20 07:10:05.905 324 11063.01 224.98 54688.63 88888.00 2015-11-20 07:10:06.405 324 11063.08 225.02 54688.52 88888.00 2015-11-20 07:10:06.905 324 11063.14 225.01 54688.35 88888.00 2015-11-20 07:10:07.405 324 11063.22 225.00 54688.28 88888.00 2015-11-20 07:10:07.905 324 11063.28 225.00 54688.22 88888.00 2015-11-20 07:10:08.405 324 11063.43 225.00 54688.10 88888.00 2015-11-20 07:10:08.905 324 11063.49 224.98 54688.10 88888.00 2015-11-20 07:10:09.405 324 11063.51 224.95 54688.09 88888.00 2015-11-20 07:10:09.905 324 11063.61 224.95 54688.02 88888.00 2015-11-20 07:10:10.405 324 11063.66 224.95 54687.95 88888.00 2015-11-20 07:10:10.905 324 11063.69 224.97 54687.86 88888.00 2015-11-20 07:10:11.405 324 11063.75 224.92 54687.86 88888.00 2015-11-20 07:10:11.905 324 11063.85 224.89 54687.78 88888.00 2015-11-20 07:10:12.405 324 11063.97 224.93 54687.70 88888.00 2015-11-20 07:10:12.905 324 11063.98 224.97 54687.63 88888.00 2015-11-20 07:10:13.405 324 11064.00 224.88 54687.57 88888.00 2015-11-20 07:10:13.905 324 11064.06 224.83 54687.41 88888.00 2015-11-20 07:10:14.405 324 11064.18 224.84 54687.28 88888.00 2015-11-20 07:10:14.905 324 11064.22 224.82 54687.25 88888.00 2015-11-20 07:10:15.405 324 11064.31 224.81 54687.15 88888.00 2015-11-20 07:10:15.905 324 11064.33 224.83 54687.10 88888.00 2015-11-20 07:10:16.405 324 11064.43 224.85 54687.08 88888.00 2015-11-20 07:10:16.905 324 11064.57 224.91 54687.08 88888.00 2015-11-20 07:10:17.405 324 11064.57 224.92 54686.94 88888.00 2015-11-20 07:10:17.905 324 11064.62 224.89 54686.88 88888.00 2015-11-20 07:10:18.405 324 11064.68 224.84 54686.84 88888.00 2015-11-20 07:10:18.905 324 11064.66 224.85 54686.76 88888.00 2015-11-20 07:10:19.405 324 11064.74 224.83 54686.73 88888.00 2015-11-20 07:10:19.905 324 11064.83 224.80 54686.63 88888.00 2015-11-20 07:10:20.405 324 11064.91 224.73 54686.58 88888.00 2015-11-20 07:10:20.905 324 11064.92 224.73 54686.60 88888.00 2015-11-20 07:10:21.405 324 11065.00 224.73 54686.62 88888.00 2015-11-20 07:10:21.905 324 11065.05 224.71 54686.54 88888.00 2015-11-20 07:10:22.405 324 11065.10 224.69 54686.46 88888.00 2015-11-20 07:10:22.905 324 11065.18 224.69 54686.37 88888.00 2015-11-20 07:10:23.405 324 11065.17 224.71 54686.40 88888.00 2015-11-20 07:10:23.905 324 11065.26 224.72 54686.45 88888.00 2015-11-20 07:10:24.405 324 11065.22 224.72 54686.36 88888.00 2015-11-20 07:10:24.905 324 11065.30 224.65 54686.35 88888.00 2015-11-20 07:10:25.405 324 11065.36 224.57 54686.35 88888.00 2015-11-20 07:10:25.905 324 11065.37 224.53 54686.26 88888.00 2015-11-20 07:10:26.405 324 11065.42 224.56 54686.23 88888.00 2015-11-20 07:10:26.905 324 11065.41 224.61 54686.27 88888.00 2015-11-20 07:10:27.405 324 11065.42 224.65 54686.17 88888.00 2015-11-20 07:10:27.905 324 11065.48 224.68 54686.15 88888.00 2015-11-20 07:10:28.405 324 11065.55 224.67 54686.10 88888.00 2015-11-20 07:10:28.905 324 11065.59 224.64 54686.06 88888.00 2015-11-20 07:10:29.405 324 11065.59 224.64 54686.00 88888.00 2015-11-20 07:10:29.905 324 11065.63 224.64 54685.96 88888.00 2015-11-20 07:10:30.405 324 11065.67 224.60 54685.94 88888.00 2015-11-20 07:10:30.905 324 11065.73 224.61 54685.97 88888.00 2015-11-20 07:10:31.405 324 11065.72 224.58 54685.91 88888.00 2015-11-20 07:10:31.905 324 11065.81 224.60 54685.87 88888.00 2015-11-20 07:10:32.405 324 11065.83 224.65 54685.85 88888.00 2015-11-20 07:10:32.905 324 11065.81 224.55 54685.79 88888.00 2015-11-20 07:10:33.405 324 11065.84 224.53 54685.72 88888.00 2015-11-20 07:10:33.905 324 11065.89 224.53 54685.71 88888.00 2015-11-20 07:10:34.405 324 11065.93 224.53 54685.68 88888.00 2015-11-20 07:10:34.905 324 11065.91 224.51 54685.65 88888.00 2015-11-20 07:10:35.405 324 11065.94 224.55 54685.65 88888.00 2015-11-20 07:10:35.905 324 11065.95 224.53 54685.70 88888.00 2015-11-20 07:10:36.405 324 11066.00 224.47 54685.68 88888.00 2015-11-20 07:10:36.905 324 11066.07 224.46 54685.61 88888.00 2015-11-20 07:10:37.405 324 11066.10 224.48 54685.40 88888.00 2015-11-20 07:10:37.905 324 11066.07 224.49 54685.49 88888.00 2015-11-20 07:10:38.405 324 11066.09 224.48 54685.57 88888.00 2015-11-20 07:10:38.905 324 11066.12 224.53 54685.56 88888.00 2015-11-20 07:10:39.405 324 11066.10 224.53 54685.57 88888.00 2015-11-20 07:10:39.905 324 11066.15 224.56 54685.50 88888.00 2015-11-20 07:10:40.405 324 11066.16 224.55 54685.41 88888.00 2015-11-20 07:10:40.905 324 11066.21 224.58 54685.33 88888.00 2015-11-20 07:10:41.405 324 11066.25 224.51 54685.36 88888.00 2015-11-20 07:10:41.905 324 11066.28 224.49 54685.42 88888.00 2015-11-20 07:10:42.405 324 11066.31 224.51 54685.45 88888.00 2015-11-20 07:10:42.905 324 11066.32 224.57 54685.48 88888.00 2015-11-20 07:10:43.405 324 11066.40 224.57 54685.49 88888.00 2015-11-20 07:10:43.905 324 11066.43 224.55 54685.47 88888.00 2015-11-20 07:10:44.405 324 11066.46 224.55 54685.45 88888.00 2015-11-20 07:10:44.905 324 11066.46 224.58 54685.45 88888.00 2015-11-20 07:10:45.405 324 11066.51 224.58 54685.42 88888.00 2015-11-20 07:10:45.905 324 11066.49 224.55 54685.39 88888.00 2015-11-20 07:10:46.406 324 11066.51 224.56 54685.33 88888.00 2015-11-20 07:10:46.906 324 11066.53 224.57 54685.33 88888.00 2015-11-20 07:10:47.406 324 11066.56 224.63 54685.42 88888.00 2015-11-20 07:10:47.906 324 11066.61 224.58 54685.47 88888.00 2015-11-20 07:10:48.406 324 11066.54 224.56 54685.44 88888.00 2015-11-20 07:10:48.906 324 11066.58 224.53 54685.45 88888.00 2015-11-20 07:10:49.406 324 11066.54 224.49 54685.47 88888.00 2015-11-20 07:10:49.906 324 11066.52 224.56 54685.53 88888.00 2015-11-20 07:10:50.406 324 11066.58 224.52 54685.55 88888.00 2015-11-20 07:10:50.906 324 11066.59 224.52 54685.50 88888.00 2015-11-20 07:10:51.406 324 11066.59 224.58 54685.48 88888.00 2015-11-20 07:10:51.906 324 11066.57 224.58 54685.55 88888.00 2015-11-20 07:10:52.406 324 11066.61 224.58 54685.58 88888.00 2015-11-20 07:10:52.906 324 11066.59 224.58 54685.61 88888.00 2015-11-20 07:10:53.406 324 11066.63 224.55 54685.62 88888.00 2015-11-20 07:10:53.906 324 11066.61 224.56 54685.62 88888.00 2015-11-20 07:10:54.406 324 11066.64 224.55 54685.63 88888.00 2015-11-20 07:10:54.906 324 11066.64 224.55 54685.70 88888.00 2015-11-20 07:10:55.406 324 11066.68 224.56 54685.66 88888.00 2015-11-20 07:10:55.906 324 11066.68 224.58 54685.65 88888.00 2015-11-20 07:10:56.406 324 11066.70 224.64 54685.70 88888.00 2015-11-20 07:10:56.906 324 11066.75 224.67 54685.72 88888.00 2015-11-20 07:10:57.406 324 11066.75 224.72 54685.74 88888.00 2015-11-20 07:10:57.906 324 11066.80 224.68 54685.68 88888.00 2015-11-20 07:10:58.406 324 11066.84 224.60 54685.68 88888.00 2015-11-20 07:10:58.906 324 11066.79 224.61 54685.71 88888.00 2015-11-20 07:10:59.406 324 11066.83 224.63 54685.70 88888.00 2015-11-20 07:10:59.906 324 11066.83 224.63 54685.74 88888.00 2015-11-20 07:11:00.406 324 11066.83 224.65 54685.74 88888.00 2015-11-20 07:11:00.906 324 11066.87 224.72 54685.75 88888.00 2015-11-20 07:11:01.406 324 11066.88 224.75 54685.74 88888.00 2015-11-20 07:11:01.906 324 11066.88 224.74 54685.77 88888.00 2015-11-20 07:11:02.406 324 11066.89 224.76 54685.96 88888.00 2015-11-20 07:11:02.906 324 11066.92 224.76 54685.93 88888.00 2015-11-20 07:11:03.406 324 11066.94 224.68 54685.94 88888.00 2015-11-20 07:11:03.906 324 11066.98 224.73 54686.02 88888.00 2015-11-20 07:11:04.406 324 11067.04 224.82 54686.05 88888.00 2015-11-20 07:11:04.906 324 11067.04 224.90 54686.09 88888.00 2015-11-20 07:11:05.406 324 11067.04 224.85 54686.18 88888.00 2015-11-20 07:11:05.906 324 11067.10 224.83 54686.19 88888.00 2015-11-20 07:11:06.406 324 11067.10 224.83 54686.21 88888.00 2015-11-20 07:11:06.906 324 11067.10 224.80 54686.29 88888.00 2015-11-20 07:11:07.406 324 11067.16 224.76 54686.27 88888.00 2015-11-20 07:11:07.906 324 11067.20 224.78 54686.28 88888.00 2015-11-20 07:11:08.406 324 11067.19 224.83 54686.31 88888.00 2015-11-20 07:11:08.906 324 11067.13 224.90 54686.31 88888.00 2015-11-20 07:11:09.406 324 11067.20 224.90 54686.36 88888.00 2015-11-20 07:11:09.906 324 11067.25 224.89 54686.38 88888.00 2015-11-20 07:11:10.406 324 11067.31 224.91 54686.32 88888.00 2015-11-20 07:11:10.906 324 11067.25 224.90 54686.40 88888.00 2015-11-20 07:11:11.406 324 11067.30 224.90 54686.47 88888.00 2015-11-20 07:11:11.906 324 11067.37 224.92 54686.47 88888.00 2015-11-20 07:11:12.406 324 11067.39 224.91 54686.42 88888.00 2015-11-20 07:11:12.906 324 11067.42 224.85 54686.41 88888.00 2015-11-20 07:11:13.406 324 11067.48 224.89 54686.46 88888.00 2015-11-20 07:11:13.906 324 11067.48 224.93 54686.51 88888.00 2015-11-20 07:11:14.406 324 11067.47 224.86 54686.60 88888.00 2015-11-20 07:11:14.906 324 11067.48 224.89 54686.69 88888.00 2015-11-20 07:11:15.406 324 11067.52 224.77 54686.75 88888.00 2015-11-20 07:11:15.906 324 11067.60 224.72 54686.80 88888.00 2015-11-20 07:11:16.406 324 11067.67 224.75 54686.81 88888.00 2015-11-20 07:11:16.906 324 11067.63 224.82 54686.90 88888.00 2015-11-20 07:11:17.406 324 11067.72 224.78 54686.88 88888.00 2015-11-20 07:11:17.906 324 11067.78 224.80 54686.93 88888.00 2015-11-20 07:11:18.406 324 11067.81 224.77 54686.99 88888.00 2015-11-20 07:11:18.906 324 11067.79 224.80 54687.04 88888.00 2015-11-20 07:11:19.406 324 11067.79 224.82 54687.00 88888.00 2015-11-20 07:11:19.906 324 11067.87 224.84 54686.96 88888.00 2015-11-20 07:11:20.406 324 11067.90 224.82 54686.97 88888.00 2015-11-20 07:11:20.906 324 11067.98 224.82 54687.08 88888.00 2015-11-20 07:11:21.406 324 11068.05 224.85 54687.07 88888.00 2015-11-20 07:11:21.906 324 11068.02 224.84 54687.12 88888.00 2015-11-20 07:11:22.406 324 11067.98 224.76 54687.23 88888.00 2015-11-20 07:11:22.906 324 11068.02 224.78 54687.33 88888.00 2015-11-20 07:11:23.406 324 11068.11 224.78 54687.29 88888.00 2015-11-20 07:11:23.906 324 11068.16 224.82 54687.25 88888.00 2015-11-20 07:11:24.406 324 11068.25 224.80 54687.28 88888.00 2015-11-20 07:11:24.906 324 11068.25 224.76 54687.31 88888.00 2015-11-20 07:11:25.406 324 11068.28 224.75 54687.29 88888.00 2015-11-20 07:11:25.906 324 11068.30 224.78 54687.31 88888.00 2015-11-20 07:11:26.406 324 11068.35 224.80 54687.32 88888.00 2015-11-20 07:11:26.906 324 11068.42 224.82 54687.40 88888.00 2015-11-20 07:11:27.406 324 11068.46 224.86 54687.35 88888.00 2015-11-20 07:11:27.906 324 11068.45 224.88 54687.39 88888.00 2015-11-20 07:11:28.406 324 11068.49 224.88 54687.45 88888.00 2015-11-20 07:11:28.906 324 11068.51 224.88 54687.56 88888.00 2015-11-20 07:11:29.406 324 11068.55 224.86 54687.58 88888.00 2015-11-20 07:11:29.906 324 11068.60 224.83 54687.69 88888.00 2015-11-20 07:11:30.406 324 11068.65 224.72 54687.72 88888.00 2015-11-20 07:11:30.906 324 11068.71 224.69 54687.68 88888.00 2015-11-20 07:11:31.406 324 11068.77 224.81 54687.72 88888.00 2015-11-20 07:11:31.906 324 11068.83 224.85 54687.75 88888.00 2015-11-20 07:11:32.406 324 11068.82 224.83 54687.84 88888.00 2015-11-20 07:11:32.906 324 11068.92 224.83 54687.90 88888.00 2015-11-20 07:11:33.406 324 11068.88 224.86 54687.92 88888.00 2015-11-20 07:11:33.906 324 11068.89 224.85 54687.90 88888.00 2015-11-20 07:11:34.406 324 11068.97 224.83 54687.89 88888.00 2015-11-20 07:11:34.906 324 11068.99 224.89 54687.92 88888.00 2015-11-20 07:11:35.406 324 11069.02 224.92 54687.99 88888.00 2015-11-20 07:11:35.906 324 11069.05 224.94 54688.04 88888.00 2015-11-20 07:11:36.406 324 11069.19 224.97 54688.07 88888.00 2015-11-20 07:11:36.906 324 11069.22 224.94 54688.07 88888.00 2015-11-20 07:11:37.406 324 11069.25 224.97 54688.02 88888.00 2015-11-20 07:11:37.906 324 11069.36 224.92 54688.08 88888.00 2015-11-20 07:11:38.406 324 11069.49 224.91 54688.11 88888.00 2015-11-20 07:11:38.906 324 11069.50 224.92 54688.10 88888.00 2015-11-20 07:11:39.406 324 11069.47 224.95 54688.08 88888.00 2015-11-20 07:11:39.906 324 11069.51 224.95 54688.09 88888.00 2015-11-20 07:11:40.406 324 11069.52 224.94 54688.17 88888.00 2015-11-20 07:11:40.906 324 11069.52 224.95 54688.16 88888.00 2015-11-20 07:11:41.406 324 11069.62 224.99 54688.19 88888.00 2015-11-20 07:11:41.906 324 11069.65 224.94 54688.22 88888.00 2015-11-20 07:11:42.406 324 11069.72 224.92 54688.17 88888.00 2015-11-20 07:11:42.906 324 11069.77 224.94 54688.17 88888.00 2015-11-20 07:11:43.406 324 11069.80 224.94 54688.14 88888.00 2015-11-20 07:11:43.906 324 11069.82 225.03 54688.24 88888.00 2015-11-20 07:11:44.406 324 11069.87 225.00 54688.20 88888.00 2015-11-20 07:11:44.906 324 11069.92 225.01 54688.26 88888.00 2015-11-20 07:11:45.406 324 11069.98 225.02 54688.28 88888.00 2015-11-20 07:11:45.906 324 11070.02 225.01 54688.35 88888.00 2015-11-20 07:11:46.406 324 11070.11 225.02 54688.40 88888.00 2015-11-20 07:11:46.906 324 11070.06 225.08 54688.39 88888.00 2015-11-20 07:11:47.406 324 11070.09 225.08 54688.43 88888.00 2015-11-20 07:11:47.906 324 11070.15 225.07 54688.42 88888.00 2015-11-20 07:11:48.406 324 11070.19 225.09 54688.37 88888.00 2015-11-20 07:11:48.906 324 11070.28 225.00 54688.40 88888.00 2015-11-20 07:11:49.406 324 11070.37 224.95 54688.47 88888.00 2015-11-20 07:11:49.906 324 11070.41 224.98 54688.49 88888.00 2015-11-20 07:11:50.406 324 11070.45 224.98 54688.43 88888.00 2015-11-20 07:11:50.906 324 11070.48 225.02 54688.46 88888.00 2015-11-20 07:11:51.406 324 11070.54 225.02 54688.51 88888.00 2015-11-20 07:11:51.906 324 11070.60 224.95 54688.47 88888.00 2015-11-20 07:11:52.406 324 11070.60 224.97 54688.53 88888.00 2015-11-20 07:11:52.906 324 11070.64 224.97 54688.57 88888.00 2015-11-20 07:11:53.406 324 11070.71 224.95 54688.54 88888.00 2015-11-20 07:11:53.906 324 11070.76 224.97 54688.55 88888.00 2015-11-20 07:11:54.406 324 11070.80 225.02 54688.64 88888.00 2015-11-20 07:11:54.906 324 11070.86 225.08 54688.65 88888.00 2015-11-20 07:11:55.406 324 11070.90 225.07 54688.59 88888.00 2015-11-20 07:11:55.906 324 11070.87 225.06 54688.68 88888.00 2015-11-20 07:11:56.406 324 11070.88 225.06 54688.70 88888.00 2015-11-20 07:11:56.906 324 11070.91 225.05 54688.69 88888.00 2015-11-20 07:11:57.406 324 11071.06 225.09 54688.73 88888.00 2015-11-20 07:11:57.906 324 11071.07 225.07 54688.81 88888.00 2015-11-20 07:11:58.406 324 11071.07 225.00 54688.90 88888.00 2015-11-20 07:11:58.906 324 11071.13 225.01 54688.88 88888.00 2015-11-20 07:11:59.406 324 11071.18 225.07 54688.89 88888.00 2015-11-20 07:11:59.906 324 11071.22 225.02 54688.83 88888.00 2015-11-20 07:12:00.406 324 11071.24 225.00 54688.84 88888.00 2015-11-20 07:12:00.906 324 11071.27 225.03 54688.90 88888.00 2015-11-20 07:12:01.406 324 11071.34 225.06 54688.89 88888.00 2015-11-20 07:12:01.906 324 11071.28 225.05 54688.93 88888.00 2015-11-20 07:12:02.406 324 11071.28 225.05 54688.90 88888.00 2015-11-20 07:12:02.906 324 11071.35 225.06 54688.89 88888.00 2015-11-20 07:12:03.406 324 11071.45 225.02 54688.87 88888.00 2015-11-20 07:12:03.906 324 11071.50 225.07 54688.88 88888.00 2015-11-20 07:12:04.406 324 11071.60 225.08 54688.90 88888.00 2015-11-20 07:12:04.906 324 11071.65 225.07 54688.96 88888.00 2015-11-20 07:12:05.406 324 11071.66 225.09 54689.03 88888.00 2015-11-20 07:12:05.906 324 11071.69 225.08 54688.96 88888.00 2015-11-20 07:12:06.406 324 11071.71 225.10 54688.97 88888.00 2015-11-20 07:12:06.906 324 11071.77 225.11 54688.98 88888.00 2015-11-20 07:12:07.406 324 11071.77 225.17 54688.96 88888.00 2015-11-20 07:12:07.906 324 11071.81 225.12 54688.86 88888.00 2015-11-20 07:12:08.406 324 11071.92 225.12 54688.81 88888.00 2015-11-20 07:12:08.906 324 11071.96 225.16 54688.86 88888.00 2015-11-20 07:12:09.406 324 11071.98 225.17 54688.88 88888.00 2015-11-20 07:12:09.906 324 11072.10 225.14 54688.89 88888.00 2015-11-20 07:12:10.406 324 11072.10 225.10 54688.95 88888.00 2015-11-20 07:12:10.906 324 11072.10 225.19 54689.00 88888.00 2015-11-20 07:12:11.406 324 11072.15 225.19 54689.01 88888.00 2015-11-20 07:12:11.906 324 11072.18 225.17 54689.06 88888.00 2015-11-20 07:12:12.406 324 11072.27 225.22 54689.07 88888.00 2015-11-20 07:12:12.906 324 11072.32 225.23 54689.00 88888.00 2015-11-20 07:12:13.406 324 11072.32 225.23 54688.99 88888.00 2015-11-20 07:12:13.906 324 11072.33 225.22 54689.00 88888.00 2015-11-20 07:12:14.406 324 11072.39 225.25 54689.01 88888.00 2015-11-20 07:12:14.906 324 11072.48 225.29 54689.04 88888.00 2015-11-20 07:12:15.406 324 11072.59 225.24 54688.98 88888.00 2015-11-20 07:12:15.906 324 11072.64 225.20 54688.93 88888.00 2015-11-20 07:12:16.406 324 11072.64 225.23 54688.97 88888.00 2015-11-20 07:12:16.906 324 11072.68 225.27 54688.97 88888.00 2015-11-20 07:12:17.406 324 11072.74 225.27 54688.98 88888.00 2015-11-20 07:12:17.906 324 11072.75 225.27 54689.00 88888.00 2015-11-20 07:12:18.406 324 11072.84 225.28 54689.03 88888.00 2015-11-20 07:12:18.906 324 11072.86 225.27 54689.01 88888.00 2015-11-20 07:12:19.406 324 11072.90 225.27 54688.99 88888.00 2015-11-20 07:12:19.906 324 11072.91 225.36 54688.97 88888.00 2015-11-20 07:12:20.406 324 11072.90 225.32 54688.96 88888.00 2015-11-20 07:12:20.906 324 11072.92 225.35 54688.87 88888.00 2015-11-20 07:12:21.406 324 11073.01 225.36 54688.84 88888.00 2015-11-20 07:12:21.906 324 11073.02 225.31 54688.81 88888.00 2015-11-20 07:12:22.406 324 11073.06 225.34 54688.88 88888.00 2015-11-20 07:12:22.906 324 11073.05 225.35 54688.92 88888.00 2015-11-20 07:12:23.406 324 11073.07 225.35 54688.90 88888.00 2015-11-20 07:12:23.906 324 11073.13 225.36 54688.92 88888.00 2015-11-20 07:12:24.406 324 11073.16 225.34 54688.91 88888.00 2015-11-20 07:12:24.906 324 11073.18 225.36 54688.92 88888.00 2015-11-20 07:12:25.406 324 11073.21 225.32 54688.90 88888.00 2015-11-20 07:12:25.906 324 11073.25 225.27 54688.97 88888.00 2015-11-20 07:12:26.406 324 11073.28 225.31 54688.92 88888.00 2015-11-20 07:12:26.906 324 11073.31 225.39 54688.92 88888.00 2015-11-20 07:12:27.406 324 11073.27 225.41 54688.90 88888.00 2015-11-20 07:12:27.906 324 11073.31 225.34 54688.90 88888.00 2015-11-20 07:12:28.406 324 11073.27 225.44 54688.83 88888.00 2015-11-20 07:12:28.906 324 11073.37 225.45 54688.87 88888.00 2015-11-20 07:12:29.406 324 11073.42 225.40 54688.86 88888.00 2015-11-20 07:12:29.906 324 11073.42 225.40 54688.84 88888.00 2015-11-20 07:12:30.406 324 11073.38 225.44 54688.88 88888.00 2015-11-20 07:12:30.906 324 11073.39 225.42 54688.84 88888.00 2015-11-20 07:12:31.406 324 11073.44 225.45 54688.83 88888.00 2015-11-20 07:12:31.906 324 11073.53 225.47 54688.90 88888.00 2015-11-20 07:12:32.406 324 11073.56 225.45 54688.89 88888.00 2015-11-20 07:12:32.906 324 11073.53 225.44 54688.81 88888.00 2015-11-20 07:12:33.406 324 11073.52 225.49 54688.79 88888.00 2015-11-20 07:12:33.906 324 11073.56 225.49 54688.81 88888.00 2015-11-20 07:12:34.406 324 11073.62 225.51 54688.80 88888.00 2015-11-20 07:12:34.906 324 11073.67 225.52 54688.84 88888.00 2015-11-20 07:12:35.406 324 11073.67 225.51 54688.83 88888.00 2015-11-20 07:12:35.906 324 11073.63 225.45 54688.86 88888.00 2015-11-20 07:12:36.406 324 11073.65 225.42 54688.84 88888.00 2015-11-20 07:12:36.906 324 11073.73 225.47 54688.79 88888.00 2015-11-20 07:12:37.406 324 11073.78 225.49 54688.75 88888.00 2015-11-20 07:12:37.906 324 11073.77 225.45 54688.74 88888.00 2015-11-20 07:12:38.406 324 11073.78 225.48 54688.77 88888.00 2015-11-20 07:12:38.906 324 11073.82 225.51 54688.80 88888.00 2015-11-20 07:12:39.406 324 11073.83 225.51 54688.79 88888.00 2015-11-20 07:12:39.906 324 11073.86 225.47 54688.73 88888.00 2015-11-20 07:12:40.406 324 11073.88 225.50 54688.66 88888.00 2015-11-20 07:12:40.906 324 11073.93 225.57 54688.68 88888.00 2015-11-20 07:12:41.406 324 11073.95 225.57 54688.62 88888.00 2015-11-20 07:12:41.906 324 11073.96 225.56 54688.59 88888.00 2015-11-20 07:12:42.406 324 11074.04 225.53 54688.53 88888.00 2015-11-20 07:12:42.906 324 11074.01 225.49 54688.47 88888.00 2015-11-20 07:12:43.406 324 11074.04 225.54 54688.48 88888.00 2015-11-20 07:12:43.906 324 11074.05 225.53 54688.49 88888.00 2015-11-20 07:12:44.406 324 11074.03 225.49 54688.48 88888.00 2015-11-20 07:12:44.906 324 11074.09 225.51 54688.48 88888.00 2015-11-20 07:12:45.406 324 11074.09 225.60 54688.49 88888.00 2015-11-20 07:12:45.906 324 11074.11 225.61 54688.47 88888.00 2015-11-20 07:12:46.406 324 11074.14 225.66 54688.28 88888.00 2015-11-20 07:12:46.906 324 11074.21 225.67 54688.29 88888.00 2015-11-20 07:12:47.406 324 11074.30 225.71 54688.33 88888.00 2015-11-20 07:12:47.906 324 11074.31 225.69 54688.40 88888.00 2015-11-20 07:12:48.406 324 11074.25 225.71 54688.45 88888.00 2015-11-20 07:12:48.906 324 11074.22 225.71 54688.44 88888.00 2015-11-20 07:12:49.406 324 11074.24 225.68 54688.38 88888.00 2015-11-20 07:12:49.906 324 11074.30 225.68 54688.37 88888.00 2015-11-20 07:12:50.406 324 11074.32 225.69 54688.36 88888.00 2015-11-20 07:12:50.906 324 11074.33 225.75 54688.34 88888.00 2015-11-20 07:12:51.406 324 11074.41 225.81 54688.25 88888.00 2015-11-20 07:12:51.906 324 11074.37 225.79 54688.28 88888.00 2015-11-20 07:12:52.406 324 11074.40 225.75 54688.21 88888.00 2015-11-20 07:12:52.906 324 11074.40 225.69 54688.19 88888.00 2015-11-20 07:12:53.406 324 11074.38 225.69 54688.21 88888.00 2015-11-20 07:12:53.906 324 11074.47 225.71 54688.24 88888.00 2015-11-20 07:12:54.406 324 11074.45 225.76 54688.14 88888.00 2015-11-20 07:12:54.906 324 11074.51 225.82 54688.12 88888.00 2015-11-20 07:12:55.406 324 11074.51 225.85 54688.11 88888.00 2015-11-20 07:12:55.906 324 11074.54 225.86 54688.09 88888.00 2015-11-20 07:12:56.406 324 11074.61 225.84 54688.02 88888.00 2015-11-20 07:12:56.906 324 11074.63 225.88 54687.95 88888.00 2015-11-20 07:12:57.406 324 11074.59 225.87 54687.89 88888.00 2015-11-20 07:12:57.906 324 11074.52 225.87 54687.85 88888.00 2015-11-20 07:12:58.406 324 11074.56 225.85 54687.82 88888.00 2015-11-20 07:12:58.906 324 11074.58 225.86 54687.76 88888.00 2015-11-20 07:12:59.406 324 11074.62 225.93 54687.81 88888.00 2015-11-20 07:12:59.906 324 11074.62 225.94 54687.80 88888.00 2015-11-20 07:13:00.406 324 11074.61 225.94 54687.76 88888.00 2015-11-20 07:13:00.906 324 11074.61 225.99 54687.76 88888.00 2015-11-20 07:13:01.406 324 11074.64 226.05 54687.76 88888.00 2015-11-20 07:13:01.906 324 11074.68 226.05 54687.74 88888.00 2015-11-20 07:13:02.406 324 11074.64 226.01 54687.76 88888.00 2015-11-20 07:13:02.906 324 11074.61 225.96 54687.72 88888.00 2015-11-20 07:13:03.406 324 11074.67 226.00 54687.67 88888.00 2015-11-20 07:13:03.906 324 11074.74 226.04 54687.59 88888.00 2015-11-20 07:13:04.406 324 11074.71 226.09 54687.59 88888.00 2015-11-20 07:13:04.906 324 11074.67 226.09 54687.55 88888.00 2015-11-20 07:13:05.406 324 11074.69 226.08 54687.50 88888.00 2015-11-20 07:13:05.906 324 11074.71 226.08 54687.48 88888.00 2015-11-20 07:13:06.406 324 11074.72 226.08 54687.42 88888.00 2015-11-20 07:13:06.906 324 11074.73 226.13 54687.41 88888.00 2015-11-20 07:13:07.406 324 11074.72 226.13 54687.45 88888.00 2015-11-20 07:13:07.906 324 11074.74 226.18 54687.41 88888.00 2015-11-20 07:13:08.406 324 11074.72 226.20 54687.43 88888.00 2015-11-20 07:13:08.906 324 11074.72 226.21 54687.42 88888.00 2015-11-20 07:13:09.406 324 11074.77 226.17 54687.33 88888.00 2015-11-20 07:13:09.906 324 11074.84 226.19 54687.33 88888.00 2015-11-20 07:13:10.406 324 11074.83 226.19 54687.30 88888.00 2015-11-20 07:13:10.906 324 11074.82 226.23 54687.32 88888.00 2015-11-20 07:13:11.406 324 11074.83 226.18 54687.29 88888.00 2015-11-20 07:13:11.906 324 11074.84 226.15 54687.22 88888.00 2015-11-20 07:13:12.406 324 11074.79 226.27 54687.22 88888.00 2015-11-20 07:13:12.906 324 11074.79 226.28 54687.16 88888.00 2015-11-20 07:13:13.406 324 11074.79 226.28 54687.08 88888.00 2015-11-20 07:13:13.906 324 11074.82 226.27 54687.03 88888.00 2015-11-20 07:13:14.406 324 11074.83 226.27 54686.91 88888.00 2015-11-20 07:13:14.906 324 11074.80 226.27 54686.88 88888.00 2015-11-20 07:13:15.406 324 11074.77 226.26 54686.95 88888.00 2015-11-20 07:13:15.906 324 11074.72 226.29 54686.94 88888.00 2015-11-20 07:13:16.406 324 11074.75 226.26 54687.06 88888.00 2015-11-20 07:13:16.906 324 11074.87 226.29 54687.13 88888.00 2015-11-20 07:13:17.406 324 11074.83 226.28 54686.99 88888.00 2015-11-20 07:13:17.906 324 11074.80 226.27 54686.96 88888.00 2015-11-20 07:13:18.406 324 11074.82 226.27 54686.95 88888.00 2015-11-20 07:13:18.906 324 11074.78 226.28 54686.96 88888.00 2015-11-20 07:13:19.406 324 11074.77 226.25 54686.91 88888.00 2015-11-20 07:13:19.906 324 11074.80 226.21 54686.87 88888.00 2015-11-20 07:13:20.406 324 11074.78 226.26 54686.87 88888.00 2015-11-20 07:13:20.906 324 11074.75 226.25 54686.88 88888.00 2015-11-20 07:13:21.406 324 11074.75 226.24 54686.87 88888.00 2015-11-20 07:13:21.906 324 11074.74 226.19 54686.84 88888.00 2015-11-20 07:13:22.406 324 11074.75 226.26 54686.78 88888.00 2015-11-20 07:13:22.906 324 11074.73 226.33 54686.78 88888.00 2015-11-20 07:13:23.406 324 11074.77 226.29 54686.73 88888.00 2015-11-20 07:13:23.906 324 11074.71 226.27 54686.73 88888.00 2015-11-20 07:13:24.406 324 11074.63 226.29 54686.73 88888.00 2015-11-20 07:13:24.906 324 11074.66 226.25 54686.69 88888.00 2015-11-20 07:13:25.406 324 11074.71 226.23 54686.67 88888.00 2015-11-20 07:13:25.906 324 11074.69 226.24 54686.66 88888.00 2015-11-20 07:13:26.406 324 11074.67 226.28 54686.59 88888.00 2015-11-20 07:13:26.906 324 11074.63 226.28 54686.58 88888.00 2015-11-20 07:13:27.406 324 11074.67 226.24 54686.52 88888.00 2015-11-20 07:13:27.906 324 11074.67 226.23 54686.44 88888.00 2015-11-20 07:13:28.406 324 11074.71 226.23 54686.43 88888.00 2015-11-20 07:13:28.906 324 11074.72 226.26 54686.45 88888.00 2015-11-20 07:13:29.406 324 11074.74 226.32 54686.42 88888.00 2015-11-20 07:13:29.906 324 11074.74 226.37 54686.41 88888.00 2015-11-20 07:13:30.406 324 11074.74 226.38 54686.43 88888.00 2015-11-20 07:13:30.906 324 11074.78 226.28 54686.41 88888.00 2015-11-20 07:13:31.406 324 11074.75 226.27 54686.42 88888.00 2015-11-20 07:13:31.906 324 11074.74 226.30 54686.38 88888.00 2015-11-20 07:13:32.406 324 11074.72 226.33 54686.34 88888.00 2015-11-20 07:13:32.906 324 11074.74 226.35 54686.29 88888.00 2015-11-20 07:13:33.406 324 11074.74 226.37 54686.35 88888.00 2015-11-20 07:13:33.906 324 11074.73 226.32 54686.32 88888.00 2015-11-20 07:13:34.406 324 11074.78 226.27 54686.25 88888.00 2015-11-20 07:13:34.906 324 11074.82 226.24 54686.20 88888.00 2015-11-20 07:13:35.406 324 11074.73 226.27 54686.17 88888.00 2015-11-20 07:13:35.906 324 11074.64 226.30 54686.16 88888.00 2015-11-20 07:13:36.406 324 11074.64 226.30 54686.16 88888.00 2015-11-20 07:13:36.906 324 11074.71 226.29 54686.15 88888.00 2015-11-20 07:13:37.406 324 11074.82 226.32 54686.10 88888.00 2015-11-20 07:13:37.906 324 11074.79 226.36 54686.07 88888.00 2015-11-20 07:13:38.406 324 11074.72 226.37 54686.11 88888.00 2015-11-20 07:13:38.906 324 11074.72 226.35 54686.07 88888.00 2015-11-20 07:13:39.406 324 11074.75 226.32 54686.00 88888.00 2015-11-20 07:13:39.906 324 11074.80 226.35 54686.02 88888.00 2015-11-20 07:13:40.406 324 11074.88 226.37 54686.02 88888.00 2015-11-20 07:13:40.906 324 11074.83 226.33 54685.92 88888.00 2015-11-20 07:13:41.406 324 11074.83 226.32 54685.94 88888.00 2015-11-20 07:13:41.906 324 11074.84 226.34 54685.89 88888.00 2015-11-20 07:13:42.406 324 11074.87 226.33 54685.82 88888.00 2015-11-20 07:13:42.906 324 11074.89 226.29 54685.83 88888.00 2015-11-20 07:13:43.406 324 11074.90 226.33 54685.88 88888.00 2015-11-20 07:13:43.906 324 11074.87 226.35 54685.84 88888.00 2015-11-20 07:13:44.406 324 11074.85 226.36 54685.75 88888.00 2015-11-20 07:13:44.906 324 11074.77 226.41 54685.71 88888.00 2015-11-20 07:13:45.406 324 11074.83 226.35 54685.76 88888.00 2015-11-20 07:13:45.906 324 11074.92 226.33 54685.73 88888.00 2015-11-20 07:13:46.406 324 11074.87 226.30 54685.75 88888.00 2015-11-20 07:13:46.906 324 11074.90 226.30 54685.70 88888.00 2015-11-20 07:13:47.406 324 11074.94 226.30 54685.71 88888.00 2015-11-20 07:13:47.906 324 11074.94 226.34 54685.68 88888.00 2015-11-20 07:13:48.406 324 11074.90 226.35 54685.63 88888.00 2015-11-20 07:13:48.906 324 11074.93 226.34 54685.66 88888.00 2015-11-20 07:13:49.406 324 11074.93 226.34 54685.65 88888.00 2015-11-20 07:13:49.906 324 11074.94 226.35 54685.56 88888.00 2015-11-20 07:13:50.406 324 11074.95 226.34 54685.52 88888.00 2015-11-20 07:13:50.906 324 11075.04 226.32 54685.47 88888.00 2015-11-20 07:13:51.407 324 11075.01 226.34 54685.54 88888.00 2015-11-20 07:13:51.907 324 11074.99 226.29 54685.53 88888.00 2015-11-20 07:13:52.407 324 11074.98 226.25 54685.55 88888.00 2015-11-20 07:13:52.907 324 11075.00 226.27 54685.53 88888.00 2015-11-20 07:13:53.407 324 11075.01 226.33 54685.49 88888.00 2015-11-20 07:13:53.907 324 11075.04 226.28 54685.47 88888.00 2015-11-20 07:13:54.407 324 11075.08 226.34 54685.42 88888.00 2015-11-20 07:13:54.907 324 11075.06 226.33 54685.37 88888.00 2015-11-20 07:13:55.407 324 11075.11 226.36 54685.38 88888.00 2015-11-20 07:13:55.907 324 11075.09 226.36 54685.36 88888.00 2015-11-20 07:13:56.407 324 11075.09 226.33 54685.40 88888.00 2015-11-20 07:13:56.907 324 11075.13 226.32 54685.41 88888.00 2015-11-20 07:13:57.407 324 11075.11 226.34 54685.35 88888.00 2015-11-20 07:13:57.907 324 11075.13 226.28 54685.31 88888.00 2015-11-20 07:13:58.407 324 11075.18 226.25 54685.23 88888.00 2015-11-20 07:13:58.907 324 11075.20 226.25 54685.17 88888.00 2015-11-20 07:13:59.407 324 11075.26 226.26 54685.09 88888.00 2015-11-20 07:13:59.907 324 11075.22 226.32 54685.01 88888.00 2015-11-20 07:14:00.407 324 11075.27 226.32 54685.00 88888.00 2015-11-20 07:14:00.907 324 11075.32 226.27 54685.04 88888.00 2015-11-20 07:14:01.407 324 11075.36 226.26 54685.01 88888.00 2015-11-20 07:14:01.907 324 11075.39 226.32 54685.02 88888.00 2015-11-20 07:14:02.407 324 11075.32 226.29 54685.10 88888.00 2015-11-20 07:14:02.907 324 11075.32 226.29 54685.09 88888.00 2015-11-20 07:14:03.407 324 11075.31 226.35 54685.05 88888.00 2015-11-20 07:14:03.907 324 11075.29 226.33 54685.03 88888.00 2015-11-20 07:14:04.407 324 11075.37 226.23 54685.04 88888.00 2015-11-20 07:14:04.907 324 11075.40 226.18 54685.03 88888.00 2015-11-20 07:14:05.407 324 11075.36 226.16 54685.02 88888.00 2015-11-20 07:14:05.907 324 11075.34 226.25 54684.93 88888.00 2015-11-20 07:14:06.407 324 11075.39 226.34 54684.88 88888.00 2015-11-20 07:14:06.907 324 11075.37 226.35 54684.88 88888.00 2015-11-20 07:14:07.407 324 11075.40 226.28 54684.88 88888.00 2015-11-20 07:14:07.907 324 11075.43 226.25 54684.85 88888.00 2015-11-20 07:14:08.407 324 11075.45 226.26 54684.84 88888.00 2015-11-20 07:14:08.907 324 11075.45 226.27 54684.84 88888.00 2015-11-20 07:14:09.407 324 11075.45 226.30 54684.83 88888.00 2015-11-20 07:14:09.907 324 11075.47 226.29 54684.85 88888.00 2015-11-20 07:14:10.407 324 11075.46 226.33 54684.85 88888.00 2015-11-20 07:14:10.907 324 11075.51 226.34 54684.79 88888.00 2015-11-20 07:14:11.407 324 11075.55 226.34 54684.82 88888.00 2015-11-20 07:14:11.907 324 11075.56 226.32 54684.76 88888.00 2015-11-20 07:14:12.407 324 11075.50 226.29 54684.79 88888.00 2015-11-20 07:14:12.907 324 11075.45 226.27 54684.87 88888.00 2015-11-20 07:14:13.407 324 11075.50 226.24 54684.80 88888.00 2015-11-20 07:14:13.907 324 11075.51 226.20 54684.73 88888.00 2015-11-20 07:14:14.407 324 11075.48 226.19 54684.62 88888.00 2015-11-20 07:14:14.907 324 11075.50 226.25 54684.63 88888.00 2015-11-20 07:14:15.407 324 11075.47 226.27 54684.73 88888.00 2015-11-20 07:14:15.907 324 11075.48 226.28 54684.69 88888.00 2015-11-20 07:14:16.407 324 11075.56 226.27 54684.58 88888.00 2015-11-20 07:14:16.907 324 11075.65 226.26 54684.54 88888.00 2015-11-20 07:14:17.407 324 11075.62 226.23 54684.52 88888.00 2015-11-20 07:14:17.907 324 11075.60 226.24 54684.52 88888.00 2015-11-20 07:14:18.407 324 11075.57 226.21 54684.49 88888.00 2015-11-20 07:14:18.907 324 11075.56 226.18 54684.49 88888.00 2015-11-20 07:14:19.407 324 11075.58 226.18 54684.49 88888.00 2015-11-20 07:14:19.907 324 11075.62 226.20 54684.44 88888.00 2015-11-20 07:14:20.407 324 11075.66 226.25 54684.49 88888.00 2015-11-20 07:14:20.907 324 11075.67 226.21 54684.50 88888.00 2015-11-20 07:14:21.407 324 11075.63 226.25 54684.44 88888.00 2015-11-20 07:14:21.907 324 11075.60 226.26 54684.35 88888.00 2015-11-20 07:14:22.407 324 11075.56 226.25 54684.34 88888.00 2015-11-20 07:14:22.907 324 11075.63 226.27 54684.39 88888.00 2015-11-20 07:14:23.407 324 11075.61 226.30 54684.39 88888.00 2015-11-20 07:14:23.907 324 11075.61 226.30 54684.51 88888.00 2015-11-20 07:14:24.407 324 11075.57 226.30 54684.49 88888.00 2015-11-20 07:14:24.907 324 11075.58 226.32 54684.42 88888.00 2015-11-20 07:14:25.407 324 11075.60 226.32 54684.41 88888.00 2015-11-20 07:14:25.907 324 11075.66 226.30 54684.40 88888.00 2015-11-20 07:14:26.407 324 11075.66 226.36 54684.40 88888.00 2015-11-20 07:14:26.907 324 11075.71 226.30 54684.42 88888.00 2015-11-20 07:14:27.407 324 11075.74 226.25 54684.36 88888.00 2015-11-20 07:14:27.907 324 11075.73 226.28 54684.28 88888.00 2015-11-20 07:14:28.407 324 11075.65 226.37 54684.22 88888.00 2015-11-20 07:14:28.907 324 11075.62 226.40 54684.25 88888.00 2015-11-20 07:14:29.407 324 11075.69 226.35 54684.24 88888.00 2015-11-20 07:14:29.907 324 11075.74 226.33 54684.24 88888.00 2015-11-20 07:14:30.407 324 11075.73 226.36 54684.24 88888.00 2015-11-20 07:14:30.907 324 11075.74 226.40 54684.21 88888.00 2015-11-20 07:14:31.407 324 11075.82 226.36 54684.22 88888.00 2015-11-20 07:14:31.907 324 11075.84 226.37 54684.18 88888.00 2015-11-20 07:14:32.407 324 11075.81 226.36 54684.18 88888.00 2015-11-20 07:14:32.907 324 11075.88 226.37 54684.22 88888.00 2015-11-20 07:14:33.407 324 11075.87 226.35 54684.26 88888.00 2015-11-20 07:14:33.907 324 11075.92 226.36 54684.22 88888.00 2015-11-20 07:14:34.407 324 11075.92 226.38 54684.31 88888.00 2015-11-20 07:14:34.907 324 11075.99 226.33 54684.24 88888.00 2015-11-20 07:14:35.407 324 11075.93 226.33 54684.13 88888.00 2015-11-20 07:14:35.907 324 11075.90 226.37 54684.12 88888.00 2015-11-20 07:14:36.407 324 11075.98 226.44 54684.09 88888.00 2015-11-20 07:14:36.907 324 11076.03 226.43 54684.13 88888.00 2015-11-20 07:14:37.407 324 11076.05 226.42 54684.08 88888.00 2015-11-20 07:14:37.907 324 11076.04 226.41 54684.01 88888.00 2015-11-20 07:14:38.407 324 11076.07 226.42 54683.99 88888.00 2015-11-20 07:14:38.907 324 11076.10 226.42 54683.98 88888.00 2015-11-20 07:14:39.407 324 11076.13 226.41 54683.98 88888.00 2015-11-20 07:14:39.907 324 11076.16 226.37 54683.96 88888.00 2015-11-20 07:14:40.407 324 11076.16 226.38 54683.98 88888.00 2015-11-20 07:14:40.907 324 11076.20 226.40 54684.00 88888.00 2015-11-20 07:14:41.407 324 11076.24 226.38 54683.98 88888.00 2015-11-20 07:14:41.907 324 11076.24 226.43 54683.98 88888.00 2015-11-20 07:14:42.407 324 11076.26 226.44 54683.93 88888.00 2015-11-20 07:14:42.907 324 11076.26 226.45 54683.92 88888.00 2015-11-20 07:14:43.407 324 11076.28 226.42 54683.95 88888.00 2015-11-20 07:14:43.907 324 11076.26 226.46 54683.93 88888.00 2015-11-20 07:14:44.407 324 11076.33 226.49 54683.90 88888.00 2015-11-20 07:14:44.907 324 11076.34 226.50 54683.83 88888.00 2015-11-20 07:14:45.407 324 11076.33 226.52 54683.89 88888.00 2015-11-20 07:14:45.907 324 11076.36 226.52 54683.88 88888.00 2015-11-20 07:14:46.407 324 11076.31 226.41 54683.87 88888.00 2015-11-20 07:14:46.907 324 11076.39 226.35 54683.89 88888.00 2015-11-20 07:14:47.407 324 11076.35 226.42 54683.84 88888.00 2015-11-20 07:14:47.907 324 11076.31 226.52 54683.82 88888.00 2015-11-20 07:14:48.407 324 11076.34 226.52 54683.81 88888.00 2015-11-20 07:14:48.907 324 11076.37 226.49 54683.64 88888.00 2015-11-20 07:14:49.407 324 11076.44 226.51 54683.63 88888.00 2015-11-20 07:14:49.907 324 11076.41 226.53 54683.87 88888.00 2015-11-20 07:14:50.407 324 11076.47 226.55 54683.80 88888.00 2015-11-20 07:14:50.907 324 11076.50 226.53 54683.82 88888.00 2015-11-20 07:14:51.407 324 11076.46 226.50 54683.90 88888.00 2015-11-20 07:14:51.907 324 11076.47 226.51 54683.86 88888.00 2015-11-20 07:14:52.407 324 11076.52 226.53 54683.89 88888.00 2015-11-20 07:14:52.907 324 11076.52 226.54 54683.83 88888.00 2015-11-20 07:14:53.407 324 11076.55 226.54 54683.82 88888.00 2015-11-20 07:14:53.907 324 11076.60 226.54 54683.80 88888.00 2015-11-20 07:14:54.407 324 11076.65 226.55 54683.82 88888.00 2015-11-20 07:14:54.907 324 11076.67 226.63 54683.79 88888.00 2015-11-20 07:14:55.407 324 11076.66 226.60 54683.75 88888.00 2015-11-20 07:14:55.907 324 11076.71 226.58 54683.66 88888.00 2015-11-20 07:14:56.407 324 11076.80 226.63 54683.65 88888.00 2015-11-20 07:14:56.907 324 11076.77 226.62 54683.68 88888.00 2015-11-20 07:14:57.407 324 11076.82 226.62 54683.72 88888.00 2015-11-20 07:14:57.907 324 11076.83 226.66 54683.74 88888.00 2015-11-20 07:14:58.407 324 11076.84 226.66 54683.71 88888.00 2015-11-20 07:14:58.907 324 11076.88 226.62 54683.75 88888.00 2015-11-20 07:14:59.407 324 11076.84 226.62 54683.77 88888.00 2015-11-20 07:14:59.907 324 11076.83 226.63 54683.75 88888.00 2015-11-20 07:15:00.407 324 11076.83 226.66 54683.78 88888.00 2015-11-20 07:15:00.907 324 11076.88 226.64 54683.75 88888.00 2015-11-20 07:15:01.407 324 11076.92 226.61 54683.72 88888.00 2015-11-20 07:15:01.907 324 11076.93 226.59 54683.78 88888.00 2015-11-20 07:15:02.407 324 11076.93 226.66 54683.79 88888.00 2015-11-20 07:15:02.907 324 11076.96 226.70 54683.75 88888.00 2015-11-20 07:15:03.407 324 11076.98 226.62 54683.77 88888.00 2015-11-20 07:15:03.907 324 11076.99 226.58 54683.78 88888.00 2015-11-20 07:15:04.407 324 11077.09 226.53 54683.78 88888.00 2015-11-20 07:15:04.907 324 11077.17 226.57 54683.80 88888.00 2015-11-20 07:15:05.407 324 11077.14 226.61 54683.74 88888.00 2015-11-20 07:15:05.907 324 11077.15 226.66 54683.63 88888.00 2015-11-20 07:15:06.407 324 11077.14 226.68 54683.66 88888.00 2015-11-20 07:15:06.907 324 11077.12 226.69 54683.73 88888.00 2015-11-20 07:15:07.407 324 11077.14 226.69 54683.78 88888.00 2015-11-20 07:15:07.907 324 11077.12 226.66 54683.77 88888.00 2015-11-20 07:15:08.407 324 11077.18 226.66 54683.79 88888.00 2015-11-20 07:15:08.907 324 11077.23 226.68 54683.84 88888.00 2015-11-20 07:15:09.407 324 11077.24 226.68 54683.80 88888.00 2015-11-20 07:15:09.907 324 11077.25 226.71 54683.73 88888.00 2015-11-20 07:15:10.407 324 11077.28 226.72 54683.70 88888.00 2015-11-20 07:15:10.907 324 11077.35 226.75 54683.71 88888.00 2015-11-20 07:15:11.407 324 11077.35 226.77 54683.73 88888.00 2015-11-20 07:15:11.907 324 11077.35 226.76 54683.75 88888.00 2015-11-20 07:15:12.407 324 11077.40 226.78 54683.70 88888.00 2015-11-20 07:15:12.907 324 11077.39 226.80 54683.70 88888.00 2015-11-20 07:15:13.407 324 11077.40 226.81 54683.71 88888.00 2015-11-20 07:15:13.907 324 11077.44 226.83 54683.74 88888.00 2015-11-20 07:15:14.407 324 11077.45 226.81 54683.74 88888.00 2015-11-20 07:15:14.907 324 11077.45 226.75 54683.73 88888.00 2015-11-20 07:15:15.407 324 11077.48 226.75 54683.79 88888.00 2015-11-20 07:15:15.907 324 11077.52 226.76 54683.74 88888.00 2015-11-20 07:15:16.407 324 11077.55 226.81 54683.74 88888.00 2015-11-20 07:15:16.907 324 11077.49 226.81 54683.77 88888.00 2015-11-20 07:15:17.407 324 11077.54 226.81 54683.84 88888.00 2015-11-20 07:15:17.907 324 11077.59 226.84 54683.86 88888.00 2015-11-20 07:15:18.407 324 11077.65 226.89 54683.83 88888.00 2015-11-20 07:15:18.907 324 11077.66 226.84 54683.78 88888.00 2015-11-20 07:15:19.407 324 11077.67 226.87 54683.82 88888.00 2015-11-20 07:15:19.907 324 11077.71 226.89 54683.89 88888.00 2015-11-20 07:15:20.407 324 11077.72 226.89 54683.79 88888.00 2015-11-20 07:15:20.907 324 11077.76 226.91 54683.75 88888.00 2015-11-20 07:15:21.407 324 11077.78 226.93 54683.72 88888.00 2015-11-20 07:15:21.907 324 11077.82 226.92 54683.77 88888.00 2015-11-20 07:15:22.407 324 11077.87 226.91 54683.70 88888.00 2015-11-20 07:15:22.907 324 11077.90 226.92 54683.72 88888.00 2015-11-20 07:15:23.407 324 11077.91 226.96 54683.75 88888.00 2015-11-20 07:15:23.907 324 11077.92 227.00 54683.78 88888.00 2015-11-20 07:15:24.407 324 11077.90 227.03 54683.80 88888.00 2015-11-20 07:15:24.907 324 11077.92 227.06 54683.77 88888.00 2015-11-20 07:15:25.407 324 11077.95 227.05 54683.77 88888.00 2015-11-20 07:15:25.907 324 11077.92 227.02 54683.81 88888.00 2015-11-20 07:15:26.407 324 11078.04 227.02 54683.73 88888.00 2015-11-20 07:15:26.907 324 11077.98 227.04 54683.73 88888.00 2015-11-20 07:15:27.407 324 11078.03 227.00 54683.73 88888.00 2015-11-20 07:15:27.907 324 11078.14 226.97 54683.75 88888.00 2015-11-20 07:15:28.407 324 11078.13 226.96 54683.74 88888.00 2015-11-20 07:15:28.907 324 11078.16 227.02 54683.68 88888.00 2015-11-20 07:15:29.407 324 11078.18 227.10 54683.69 88888.00 2015-11-20 07:15:29.907 324 11078.17 227.13 54683.71 88888.00 2015-11-20 07:15:30.407 324 11078.24 227.11 54683.73 88888.00 2015-11-20 07:15:30.907 324 11078.23 227.05 54683.71 88888.00 2015-11-20 07:15:31.407 324 11078.27 227.09 54683.69 88888.00 2015-11-20 07:15:31.907 324 11078.29 227.18 54683.66 88888.00 2015-11-20 07:15:32.407 324 11078.33 227.19 54683.64 88888.00 2015-11-20 07:15:32.907 324 11078.35 227.12 54683.68 88888.00 2015-11-20 07:15:33.407 324 11078.42 227.16 54683.64 88888.00 2015-11-20 07:15:33.907 324 11078.45 227.17 54683.68 88888.00 2015-11-20 07:15:34.407 324 11078.50 227.21 54683.66 88888.00 2015-11-20 07:15:34.907 324 11078.50 227.23 54683.65 88888.00 2015-11-20 07:15:35.407 324 11078.49 227.23 54683.65 88888.00 2015-11-20 07:15:35.907 324 11078.49 227.22 54683.59 88888.00 2015-11-20 07:15:36.407 324 11078.55 227.20 54683.54 88888.00 2015-11-20 07:15:36.907 324 11078.59 227.20 54683.51 88888.00 2015-11-20 07:15:37.407 324 11078.55 227.19 54683.42 88888.00 2015-11-20 07:15:37.907 324 11078.59 227.16 54683.49 88888.00 2015-11-20 07:15:38.407 324 11078.61 227.21 54683.48 88888.00 2015-11-20 07:15:38.907 324 11078.65 227.29 54683.56 88888.00 2015-11-20 07:15:39.407 324 11078.66 227.30 54683.63 88888.00 2015-11-20 07:15:39.907 324 11078.69 227.28 54683.62 88888.00 2015-11-20 07:15:40.407 324 11078.69 227.27 54683.62 88888.00 2015-11-20 07:15:40.907 324 11078.77 227.29 54683.62 88888.00 2015-11-20 07:15:41.407 324 11078.80 227.33 54683.61 88888.00 2015-11-20 07:15:41.907 324 11078.80 227.38 54683.61 88888.00 2015-11-20 07:15:42.407 324 11078.80 227.34 54683.60 88888.00 2015-11-20 07:15:42.907 324 11078.80 227.28 54683.65 88888.00 2015-11-20 07:15:43.407 324 11078.80 227.22 54683.69 88888.00 2015-11-20 07:15:43.907 324 11078.84 227.18 54683.62 88888.00 2015-11-20 07:15:44.407 324 11078.86 227.28 54683.55 88888.00 2015-11-20 07:15:44.907 324 11078.86 227.33 54683.55 88888.00 2015-11-20 07:15:45.407 324 11078.86 227.38 54683.55 88888.00 2015-11-20 07:15:45.907 324 11078.87 227.37 54683.53 88888.00 2015-11-20 07:15:46.407 324 11078.90 227.36 54683.51 88888.00 2015-11-20 07:15:46.907 324 11079.00 227.37 54683.44 88888.00 2015-11-20 07:15:47.407 324 11079.05 227.38 54683.43 88888.00 2015-11-20 07:15:47.907 324 11079.06 227.31 54683.40 88888.00 2015-11-20 07:15:48.407 324 11079.11 227.30 54683.40 88888.00 2015-11-20 07:15:48.907 324 11079.11 227.36 54683.40 88888.00 2015-11-20 07:15:49.407 324 11079.16 227.38 54683.48 88888.00 2015-11-20 07:15:49.907 324 11079.16 227.40 54683.46 88888.00 2015-11-20 07:15:50.407 324 11079.19 227.45 54683.54 88888.00 2015-11-20 07:15:50.907 324 11079.23 227.39 54683.54 88888.00 2015-11-20 07:15:51.407 324 11079.19 227.39 54683.51 88888.00 2015-11-20 07:15:51.907 324 11079.23 227.46 54683.37 88888.00 2015-11-20 07:15:52.407 324 11079.27 227.43 54683.33 88888.00 2015-11-20 07:15:52.907 324 11079.33 227.42 54683.31 88888.00 2015-11-20 07:15:53.407 324 11079.33 227.43 54683.37 88888.00 2015-11-20 07:15:53.907 324 11079.32 227.43 54683.38 88888.00 2015-11-20 07:15:54.407 324 11079.35 227.47 54683.45 88888.00 2015-11-20 07:15:54.907 324 11079.38 227.48 54683.44 88888.00 2015-11-20 07:15:55.407 324 11079.47 227.42 54683.44 88888.00 2015-11-20 07:15:55.907 324 11079.44 227.39 54683.43 88888.00 2015-11-20 07:15:56.407 324 11079.49 227.44 54683.45 88888.00 2015-11-20 07:15:56.907 324 11079.54 227.43 54683.47 88888.00 2015-11-20 07:15:57.407 324 11079.47 227.46 54683.43 88888.00 2015-11-20 07:15:57.907 324 11079.50 227.48 54683.42 88888.00 2015-11-20 07:15:58.407 324 11079.58 227.52 54683.45 88888.00 2015-11-20 07:15:58.907 324 11079.57 227.54 54683.39 88888.00 2015-11-20 07:15:59.407 324 11079.63 227.51 54683.37 88888.00 2015-11-20 07:15:59.907 324 11079.66 227.54 54683.37 88888.00 2015-11-20 07:16:00.407 324 11079.68 227.55 54683.35 88888.00 2015-11-20 07:16:00.907 324 11079.70 227.54 54683.35 88888.00 2015-11-20 07:16:01.407 324 11079.74 227.50 54683.42 88888.00 2015-11-20 07:16:01.907 324 11079.75 227.47 54683.46 88888.00 2015-11-20 07:16:02.407 324 11079.80 227.53 54683.43 88888.00 2015-11-20 07:16:02.907 324 11079.79 227.54 54683.38 88888.00 2015-11-20 07:16:03.407 324 11079.76 227.52 54683.37 88888.00 2015-11-20 07:16:03.907 324 11079.81 227.53 54683.40 88888.00 2015-11-20 07:16:04.407 324 11079.89 227.61 54683.45 88888.00 2015-11-20 07:16:04.907 324 11079.97 227.67 54683.40 88888.00 2015-11-20 07:16:05.407 324 11079.95 227.67 54683.51 88888.00 2015-11-20 07:16:05.907 324 11079.90 227.65 54683.59 88888.00 2015-11-20 07:16:06.407 324 11079.94 227.63 54683.55 88888.00 2015-11-20 07:16:06.907 324 11079.97 227.61 54683.48 88888.00 2015-11-20 07:16:07.407 324 11080.03 227.54 54683.39 88888.00 2015-11-20 07:16:07.907 324 11080.05 227.50 54683.38 88888.00 2015-11-20 07:16:08.407 324 11080.02 227.53 54683.42 88888.00 2015-11-20 07:16:08.907 324 11080.07 227.62 54683.34 88888.00 2015-11-20 07:16:09.407 324 11080.13 227.63 54683.37 88888.00 2015-11-20 07:16:09.907 324 11080.15 227.60 54683.44 88888.00 2015-11-20 07:16:10.407 324 11080.13 227.57 54683.47 88888.00 2015-11-20 07:16:10.907 324 11080.15 227.60 54683.45 88888.00 2015-11-20 07:16:11.407 324 11080.13 227.59 54683.46 88888.00 2015-11-20 07:16:11.907 324 11080.18 227.63 54683.43 88888.00 2015-11-20 07:16:12.407 324 11080.13 227.68 54683.39 88888.00 2015-11-20 07:16:12.907 324 11080.15 227.64 54683.36 88888.00 2015-11-20 07:16:13.407 324 11080.17 227.63 54683.37 88888.00 2015-11-20 07:16:13.907 324 11080.21 227.68 54683.38 88888.00 2015-11-20 07:16:14.407 324 11080.26 227.62 54683.39 88888.00 2015-11-20 07:16:14.907 324 11080.28 227.57 54683.34 88888.00 2015-11-20 07:16:15.407 324 11080.36 227.56 54683.29 88888.00 2015-11-20 07:16:15.907 324 11080.39 227.59 54683.45 88888.00 2015-11-20 07:16:16.407 324 11080.39 227.56 54683.44 88888.00 2015-11-20 07:16:16.907 324 11080.37 227.57 54683.47 88888.00 2015-11-20 07:16:17.407 324 11080.34 227.54 54683.49 88888.00 2015-11-20 07:16:17.907 324 11080.38 227.56 54683.55 88888.00 2015-11-20 07:16:18.407 324 11080.38 227.55 54683.57 88888.00 2015-11-20 07:16:18.907 324 11080.43 227.53 54683.53 88888.00 2015-11-20 07:16:19.407 324 11080.46 227.55 54683.51 88888.00 2015-11-20 07:16:19.907 324 11080.46 227.51 54683.52 88888.00 2015-11-20 07:16:20.407 324 11080.46 227.47 54683.52 88888.00 2015-11-20 07:16:20.907 324 11080.44 227.53 54683.53 88888.00 2015-11-20 07:16:21.407 324 11080.48 227.56 54683.45 88888.00 2015-11-20 07:16:21.907 324 11080.53 227.52 54683.52 88888.00 2015-11-20 07:16:22.407 324 11080.52 227.56 54683.46 88888.00 2015-11-20 07:16:22.907 324 11080.54 227.63 54683.48 88888.00 2015-11-20 07:16:23.407 324 11080.49 227.57 54683.56 88888.00 2015-11-20 07:16:23.907 324 11080.48 227.60 54683.47 88888.00 2015-11-20 07:16:24.407 324 11080.49 227.56 54683.52 88888.00 2015-11-20 07:16:24.907 324 11080.50 227.56 54683.55 88888.00 2015-11-20 07:16:25.407 324 11080.55 227.64 54683.52 88888.00 2015-11-20 07:16:25.907 324 11080.55 227.61 54683.49 88888.00 2015-11-20 07:16:26.407 324 11080.58 227.59 54683.49 88888.00 2015-11-20 07:16:26.907 324 11080.55 227.60 54683.53 88888.00 2015-11-20 07:16:27.407 324 11080.57 227.57 54683.56 88888.00 2015-11-20 07:16:27.907 324 11080.54 227.55 54683.55 88888.00 2015-11-20 07:16:28.407 324 11080.57 227.57 54683.55 88888.00 2015-11-20 07:16:28.907 324 11080.58 227.54 54683.59 88888.00 2015-11-20 07:16:29.407 324 11080.58 227.53 54683.61 88888.00 2015-11-20 07:16:29.907 324 11080.65 227.54 54683.62 88888.00 2015-11-20 07:16:30.407 324 11080.67 227.52 54683.64 88888.00 2015-11-20 07:16:30.907 324 11080.68 227.52 54683.66 88888.00 2015-11-20 07:16:31.407 324 11080.68 227.45 54683.73 88888.00 2015-11-20 07:16:31.907 324 11080.69 227.46 54683.69 88888.00 2015-11-20 07:16:32.407 324 11080.67 227.50 54683.68 88888.00 2015-11-20 07:16:32.907 324 11080.67 227.47 54683.71 88888.00 2015-11-20 07:16:33.407 324 11080.68 227.52 54683.71 88888.00 2015-11-20 07:16:33.907 324 11080.72 227.46 54683.74 88888.00 2015-11-20 07:16:34.407 324 11080.74 227.45 54683.72 88888.00 2015-11-20 07:16:34.907 324 11080.70 227.48 54683.77 88888.00 2015-11-20 07:16:35.407 324 11080.75 227.50 54683.74 88888.00 2015-11-20 07:16:35.907 324 11080.74 227.50 54683.80 88888.00 2015-11-20 07:16:36.407 324 11080.75 227.53 54683.82 88888.00 2015-11-20 07:16:36.907 324 11080.75 227.50 54683.80 88888.00 2015-11-20 07:16:37.407 324 11080.72 227.47 54683.77 88888.00 2015-11-20 07:16:37.907 324 11080.74 227.45 54683.74 88888.00 2015-11-20 07:16:38.407 324 11080.78 227.46 54683.77 88888.00 2015-11-20 07:16:38.907 324 11080.74 227.44 54683.86 88888.00 2015-11-20 07:16:39.407 324 11080.80 227.45 54683.84 88888.00 2015-11-20 07:16:39.907 324 11080.83 227.44 54683.82 88888.00 2015-11-20 07:16:40.407 324 11080.81 227.40 54683.82 88888.00 2015-11-20 07:16:40.907 324 11080.86 227.43 54683.89 88888.00 2015-11-20 07:16:41.407 324 11080.85 227.45 54683.95 88888.00 2015-11-20 07:16:41.907 324 11080.83 227.39 54683.97 88888.00 2015-11-20 07:16:42.407 324 11080.83 227.37 54684.04 88888.00 2015-11-20 07:16:42.907 324 11080.84 227.36 54684.07 88888.00 2015-11-20 07:16:43.407 324 11080.85 227.31 54684.08 88888.00 2015-11-20 07:16:43.907 324 11080.85 227.30 54683.96 88888.00 2015-11-20 07:16:44.407 324 11080.88 227.36 54684.04 88888.00 2015-11-20 07:16:44.907 324 11080.88 227.31 54684.01 88888.00 2015-11-20 07:16:45.407 324 11080.90 227.37 54683.99 88888.00 2015-11-20 07:16:45.907 324 11080.91 227.43 54684.01 88888.00 2015-11-20 07:16:46.407 324 11080.90 227.40 54684.08 88888.00 2015-11-20 07:16:46.907 324 11080.90 227.40 54684.12 88888.00 2015-11-20 07:16:47.407 324 11080.93 227.39 54684.12 88888.00 2015-11-20 07:16:47.907 324 11080.94 227.36 54684.13 88888.00 2015-11-20 07:16:48.407 324 11080.95 227.36 54684.17 88888.00 2015-11-20 07:16:48.907 324 11080.96 227.36 54684.21 88888.00 2015-11-20 07:16:49.407 324 11081.00 227.36 54684.15 88888.00 2015-11-20 07:16:49.907 324 11080.99 227.33 54684.08 88888.00 2015-11-20 07:16:50.407 324 11080.94 227.33 54684.12 88888.00 2015-11-20 07:16:50.907 324 11081.00 227.33 54684.23 88888.00 2015-11-20 07:16:51.407 324 11081.09 227.26 54684.25 88888.00 2015-11-20 07:16:51.907 324 11081.10 227.23 54684.18 88888.00 2015-11-20 07:16:52.407 324 11081.11 227.19 54684.16 88888.00 2015-11-20 07:16:52.907 324 11081.11 227.18 54684.22 88888.00 2015-11-20 07:16:53.407 324 11081.12 227.25 54684.25 88888.00 2015-11-20 07:16:53.907 324 11081.10 227.25 54684.24 88888.00 2015-11-20 07:16:54.407 324 11081.07 227.26 54684.30 88888.00 2015-11-20 07:16:54.907 324 11081.07 227.28 54684.27 88888.00 2015-11-20 07:16:55.407 324 11081.10 227.28 54684.21 88888.00 2015-11-20 07:16:55.907 324 11081.11 227.23 54684.30 88888.00 2015-11-20 07:16:56.407 324 11081.14 227.19 54684.38 88888.00 2015-11-20 07:16:56.907 324 11081.17 227.19 54684.35 88888.00 2015-11-20 07:16:57.407 324 11081.20 227.21 54684.33 88888.00 2015-11-20 07:16:57.907 324 11081.20 227.23 54684.43 88888.00 2015-11-20 07:16:58.407 324 11081.21 227.21 54684.41 88888.00 2015-11-20 07:16:58.907 324 11081.26 227.18 54684.43 88888.00 2015-11-20 07:16:59.407 324 11081.28 227.16 54684.43 88888.00 2015-11-20 07:16:59.907 324 11081.28 227.16 54684.43 88888.00 2015-11-20 07:17:00.407 324 11081.33 227.14 54684.36 88888.00 2015-11-20 07:17:00.907 324 11081.35 227.16 54684.35 88888.00 2015-11-20 07:17:01.407 324 11081.32 227.11 54684.35 88888.00 2015-11-20 07:17:01.907 324 11081.33 227.18 54684.34 88888.00 2015-11-20 07:17:02.407 324 11081.38 227.17 54684.44 88888.00 2015-11-20 07:17:02.907 324 11081.44 227.16 54684.38 88888.00 2015-11-20 07:17:03.407 324 11081.44 227.13 54684.28 88888.00 2015-11-20 07:17:03.907 324 11081.41 227.13 54684.33 88888.00 2015-11-20 07:17:04.407 324 11081.40 227.14 54684.33 88888.00 2015-11-20 07:17:04.907 324 11081.46 227.20 54684.30 88888.00 2015-11-20 07:17:05.407 324 11081.53 227.17 54684.28 88888.00 2015-11-20 07:17:05.907 324 11081.54 227.11 54684.24 88888.00 2015-11-20 07:17:06.408 324 11081.54 227.13 54684.24 88888.00 2015-11-20 07:17:06.908 324 11081.58 227.12 54684.24 88888.00 2015-11-20 07:17:07.408 324 11081.65 227.12 54684.24 88888.00 2015-11-20 07:17:07.908 324 11081.69 227.11 54684.24 88888.00 2015-11-20 07:17:08.408 324 11081.70 227.08 54684.21 88888.00 2015-11-20 07:17:08.908 324 11081.73 227.06 54684.12 88888.00 2015-11-20 07:17:09.408 324 11081.77 227.03 54684.13 88888.00 2015-11-20 07:17:09.908 324 11081.75 227.06 54684.15 88888.00 2015-11-20 07:17:10.408 324 11081.79 227.09 54684.18 88888.00 2015-11-20 07:17:10.908 324 11081.77 227.13 54684.15 88888.00 2015-11-20 07:17:11.408 324 11081.79 227.11 54684.06 88888.00 2015-11-20 07:17:11.908 324 11081.83 227.09 54684.06 88888.00 2015-11-20 07:17:12.408 324 11081.82 227.04 54684.09 88888.00 2015-11-20 07:17:12.908 324 11081.82 227.04 54684.15 88888.00 2015-11-20 07:17:13.408 324 11081.83 227.04 54684.22 88888.00 2015-11-20 07:17:13.908 324 11081.77 226.96 54684.28 88888.00 2015-11-20 07:17:14.408 324 11081.75 226.91 54684.35 88888.00 2015-11-20 07:17:14.908 324 11081.79 226.92 54684.40 88888.00 2015-11-20 07:17:15.408 324 11081.80 226.88 54684.41 88888.00 2015-11-20 07:17:15.908 324 11081.83 226.95 54684.40 88888.00 2015-11-20 07:17:16.408 324 11081.83 226.97 54684.32 88888.00 2015-11-20 07:17:16.908 324 11081.84 227.01 54684.27 88888.00 2015-11-20 07:17:17.408 324 11081.79 227.01 54684.26 88888.00 2015-11-20 07:17:17.908 324 11081.79 227.00 54684.30 88888.00 2015-11-20 07:17:18.408 324 11081.77 226.97 54684.36 88888.00 2015-11-20 07:17:18.908 324 11081.79 226.96 54684.39 88888.00 2015-11-20 07:17:19.408 324 11081.84 226.91 54684.27 88888.00 2015-11-20 07:17:19.908 324 11081.77 226.85 54684.30 88888.00 2015-11-20 07:17:20.408 324 11081.75 226.84 54684.31 88888.00 2015-11-20 07:17:20.908 324 11081.78 226.86 54684.32 88888.00 2015-11-20 07:17:21.408 324 11081.77 226.87 54684.34 88888.00 2015-11-20 07:17:21.908 324 11081.72 226.87 54684.35 88888.00 2015-11-20 07:17:22.408 324 11081.78 226.81 54684.32 88888.00 2015-11-20 07:17:22.908 324 11081.75 226.83 54684.36 88888.00 2015-11-20 07:17:23.408 324 11081.70 226.89 54684.42 88888.00 2015-11-20 07:17:23.908 324 11081.68 226.86 54684.44 88888.00 2015-11-20 07:17:24.408 324 11081.67 226.80 54684.44 88888.00 2015-11-20 07:17:24.908 324 11081.65 226.78 54684.47 88888.00 2015-11-20 07:17:25.408 324 11081.62 226.75 54684.50 88888.00 2015-11-20 07:17:25.908 324 11081.57 226.74 54684.49 88888.00 2015-11-20 07:17:26.408 324 11081.62 226.80 54684.60 88888.00 2015-11-20 07:17:26.908 324 11081.56 226.85 54684.65 88888.00 2015-11-20 07:17:27.408 324 11081.53 226.83 54684.67 88888.00 2015-11-20 07:17:27.908 324 11081.52 226.80 54684.70 88888.00 2015-11-20 07:17:28.408 324 11081.47 226.74 54684.67 88888.00 2015-11-20 07:17:28.908 324 11081.38 226.74 54684.71 88888.00 2015-11-20 07:17:29.408 324 11081.41 226.71 54684.87 88888.00 2015-11-20 07:17:29.908 324 11081.41 226.75 54684.92 88888.00 2015-11-20 07:17:30.408 324 11081.38 226.72 54684.86 88888.00 2015-11-20 07:17:30.908 324 11081.36 226.68 54684.83 88888.00 2015-11-20 07:17:31.408 324 11081.31 226.63 54684.88 88888.00 2015-11-20 07:17:31.908 324 11081.25 226.61 54684.94 88888.00 2015-11-20 07:17:32.408 324 11081.22 226.62 54684.97 88888.00 2015-11-20 07:17:32.908 324 11081.17 226.61 54685.03 88888.00 2015-11-20 07:17:33.408 324 11081.18 226.64 54685.00 88888.00 2015-11-20 07:17:33.908 324 11081.18 226.68 54685.10 88888.00 2015-11-20 07:17:34.408 324 11081.15 226.62 54685.11 88888.00 2015-11-20 07:17:34.908 324 11081.14 226.55 54685.11 88888.00 2015-11-20 07:17:35.408 324 11081.07 226.53 54685.15 88888.00 2015-11-20 07:17:35.908 324 11081.02 226.55 54685.15 88888.00 2015-11-20 07:17:36.408 324 11080.91 226.55 54685.17 88888.00 2015-11-20 07:17:36.908 324 11080.81 226.50 54685.24 88888.00 2015-11-20 07:17:37.408 324 11080.83 226.44 54685.33 88888.00 2015-11-20 07:17:37.908 324 11080.76 226.41 54685.33 88888.00 2015-11-20 07:17:38.408 324 11080.70 226.40 54685.33 88888.00 2015-11-20 07:17:38.908 324 11080.75 226.40 54685.38 88888.00 2015-11-20 07:17:39.408 324 11080.73 226.28 54685.49 88888.00 2015-11-20 07:17:39.908 324 11080.72 226.26 54685.52 88888.00 2015-11-20 07:17:40.408 324 11080.68 226.33 54685.58 88888.00 2015-11-20 07:17:40.908 324 11080.59 226.34 54685.61 88888.00 2015-11-20 07:17:41.408 324 11080.52 226.30 54685.73 88888.00 2015-11-20 07:17:41.908 324 11080.47 226.24 54685.84 88888.00 2015-11-20 07:17:42.408 324 11080.39 226.23 54685.88 88888.00 2015-11-20 07:17:42.908 324 11080.33 226.21 54685.88 88888.00 2015-11-20 07:17:43.408 324 11080.33 226.25 54685.89 88888.00 2015-11-20 07:17:43.908 324 11080.36 226.26 54685.91 88888.00 2015-11-20 07:17:44.408 324 11080.33 226.23 54685.91 88888.00 2015-11-20 07:17:44.908 324 11080.29 226.18 54685.98 88888.00 2015-11-20 07:17:45.408 324 11080.25 226.19 54685.90 88888.00 2015-11-20 07:17:45.908 324 11080.23 226.20 54685.90 88888.00 2015-11-20 07:17:46.408 324 11080.17 226.18 54686.03 88888.00 2015-11-20 07:17:46.908 324 11080.12 226.12 54686.14 88888.00 2015-11-20 07:17:47.408 324 11080.10 226.13 54686.12 88888.00 2015-11-20 07:17:47.908 324 11080.06 226.11 54686.11 88888.00 2015-11-20 07:17:48.408 324 11080.02 226.07 54686.14 88888.00 2015-11-20 07:17:48.908 324 11079.91 226.09 54686.24 88888.00 2015-11-20 07:17:49.408 324 11079.94 226.09 54686.34 88888.00 2015-11-20 07:17:49.908 324 11079.89 225.96 54686.34 88888.00 2015-11-20 07:17:50.408 324 11079.81 226.00 54686.34 88888.00 2015-11-20 07:17:50.908 324 11079.81 225.99 54686.40 88888.00 2015-11-20 07:17:51.408 324 11079.80 226.00 54686.44 88888.00 2015-11-20 07:17:51.908 324 11079.76 226.00 54686.51 88888.00 2015-11-20 07:17:52.408 324 11079.69 226.00 54686.63 88888.00 2015-11-20 07:17:52.908 324 11079.71 225.94 54686.71 88888.00 2015-11-20 07:17:53.408 324 11079.69 225.92 54686.73 88888.00 2015-11-20 07:17:53.908 324 11079.69 225.96 54686.81 88888.00 2015-11-20 07:17:54.408 324 11079.66 225.98 54686.86 88888.00 2015-11-20 07:17:54.908 324 11079.57 225.91 54686.82 88888.00 2015-11-20 07:17:55.408 324 11079.57 225.91 54686.89 88888.00 2015-11-20 07:17:55.908 324 11079.54 225.91 54686.96 88888.00 2015-11-20 07:17:56.408 324 11079.58 225.88 54686.99 88888.00 2015-11-20 07:17:56.908 324 11079.58 225.90 54686.99 88888.00 2015-11-20 07:17:57.408 324 11079.59 225.90 54687.06 88888.00 2015-11-20 07:17:57.908 324 11079.53 225.85 54687.12 88888.00 2015-11-20 07:17:58.408 324 11079.44 225.85 54687.13 88888.00 2015-11-20 07:17:58.908 324 11079.43 225.84 54687.14 88888.00 2015-11-20 07:17:59.408 324 11079.39 225.84 54687.19 88888.00 2015-11-20 07:17:59.908 324 11079.34 225.79 54687.16 88888.00 2015-11-20 07:18:00.408 324 11079.35 225.82 54687.26 88888.00 2015-11-20 07:18:00.908 324 11079.32 225.83 54687.21 88888.00 2015-11-20 07:18:01.408 324 11079.33 225.75 54687.23 88888.00 2015-11-20 07:18:01.908 324 11079.31 225.76 54687.20 88888.00 2015-11-20 07:18:02.408 324 11079.28 225.78 54687.16 88888.00 2015-11-20 07:18:02.908 324 11079.19 225.74 54687.11 88888.00 2015-11-20 07:18:03.408 324 11079.23 225.69 54687.17 88888.00 2015-11-20 07:18:03.908 324 11079.23 225.65 54687.28 88888.00 2015-11-20 07:18:04.408 324 11079.16 225.64 54687.37 88888.00 2015-11-20 07:18:04.908 324 11079.12 225.64 54687.43 88888.00 2015-11-20 07:18:05.408 324 11079.12 225.66 54687.49 88888.00 2015-11-20 07:18:05.908 324 11079.11 225.67 54687.48 88888.00 2015-11-20 07:18:06.408 324 11079.07 225.60 54687.60 88888.00 2015-11-20 07:18:06.908 324 11079.01 225.57 54687.68 88888.00 2015-11-20 07:18:07.408 324 11078.96 225.56 54687.60 88888.00 2015-11-20 07:18:07.908 324 11078.92 225.58 54687.63 88888.00 2015-11-20 07:18:08.408 324 11078.87 225.60 54687.69 88888.00 2015-11-20 07:18:08.908 324 11078.88 225.60 54687.76 88888.00 2015-11-20 07:18:09.408 324 11078.80 225.54 54687.84 88888.00 2015-11-20 07:18:09.908 324 11078.79 225.56 54687.87 88888.00 2015-11-20 07:18:10.408 324 11078.77 225.60 54687.90 88888.00 2015-11-20 07:18:10.908 324 11078.71 225.58 54687.92 88888.00 2015-11-20 07:18:11.408 324 11078.67 225.54 54688.01 88888.00 2015-11-20 07:18:11.908 324 11078.67 225.54 54688.09 88888.00 2015-11-20 07:18:12.408 324 11078.64 225.56 54688.10 88888.00 2015-11-20 07:18:12.908 324 11078.66 225.45 54688.10 88888.00 2015-11-20 07:18:13.408 324 11078.60 225.41 54688.13 88888.00 2015-11-20 07:18:13.908 324 11078.53 225.34 54688.08 88888.00 2015-11-20 07:18:14.408 324 11078.49 225.29 54688.18 88888.00 2015-11-20 07:18:14.908 324 11078.48 225.32 54688.20 88888.00 2015-11-20 07:18:15.408 324 11078.39 225.32 54688.22 88888.00 2015-11-20 07:18:15.908 324 11078.30 225.31 54688.24 88888.00 2015-11-20 07:18:16.408 324 11078.34 225.36 54688.22 88888.00 2015-11-20 07:18:16.908 324 11078.35 225.33 54688.28 88888.00 2015-11-20 07:18:17.408 324 11078.24 225.32 54688.34 88888.00 2015-11-20 07:18:17.908 324 11078.19 225.31 54688.34 88888.00 2015-11-20 07:18:18.408 324 11078.17 225.28 54688.36 88888.00 2015-11-20 07:18:18.908 324 11078.07 225.29 54688.43 88888.00 2015-11-20 07:18:19.408 324 11078.04 225.27 54688.46 88888.00 2015-11-20 07:18:19.908 324 11077.99 225.26 54688.45 88888.00 2015-11-20 07:18:20.408 324 11077.95 225.25 54688.51 88888.00 2015-11-20 07:18:20.908 324 11077.88 225.26 54688.57 88888.00 2015-11-20 07:18:21.408 324 11077.92 225.22 54688.61 88888.00 2015-11-20 07:18:21.908 324 11077.86 225.18 54688.61 88888.00 2015-11-20 07:18:22.408 324 11077.75 225.18 54688.63 88888.00 2015-11-20 07:18:22.908 324 11077.67 225.17 54688.68 88888.00 2015-11-20 07:18:23.408 324 11077.70 225.18 54688.70 88888.00 2015-11-20 07:18:23.908 324 11077.70 225.20 54688.78 88888.00 2015-11-20 07:18:24.408 324 11077.65 225.17 54688.82 88888.00 2015-11-20 07:18:24.908 324 11077.61 225.16 54688.82 88888.00 2015-11-20 07:18:25.408 324 11077.64 225.20 54688.80 88888.00 2015-11-20 07:18:25.908 324 11077.65 225.18 54688.91 88888.00 2015-11-20 07:18:26.408 324 11077.62 225.24 54688.97 88888.00 2015-11-20 07:18:26.908 324 11077.52 225.18 54688.97 88888.00 2015-11-20 07:18:27.408 324 11077.55 225.18 54689.01 88888.00 2015-11-20 07:18:27.908 324 11077.49 225.19 54689.03 88888.00 2015-11-20 07:18:28.408 324 11077.40 225.18 54689.07 88888.00 2015-11-20 07:18:28.908 324 11077.39 225.14 54689.07 88888.00 2015-11-20 07:18:29.408 324 11077.39 225.10 54689.08 88888.00 2015-11-20 07:18:29.908 324 11077.40 225.15 54689.12 88888.00 2015-11-20 07:18:30.408 324 11077.38 225.23 54689.15 88888.00 2015-11-20 07:18:30.908 324 11077.36 225.17 54689.13 88888.00 2015-11-20 07:18:31.408 324 11077.41 225.11 54689.10 88888.00 2015-11-20 07:18:31.908 324 11077.38 225.11 54689.21 88888.00 2015-11-20 07:18:32.408 324 11077.25 225.07 54689.21 88888.00 2015-11-20 07:18:32.908 324 11077.23 225.05 54689.17 88888.00 2015-11-20 07:18:33.408 324 11077.24 225.07 54689.14 88888.00 2015-11-20 07:18:33.908 324 11077.23 225.05 54689.17 88888.00 2015-11-20 07:18:34.408 324 11077.23 225.02 54689.24 88888.00 2015-11-20 07:18:34.908 324 11077.20 225.01 54689.32 88888.00 2015-11-20 07:18:35.408 324 11077.25 225.03 54689.36 88888.00 2015-11-20 07:18:35.908 324 11077.17 225.08 54689.41 88888.00 2015-11-20 07:18:36.408 324 11077.05 225.15 54689.44 88888.00 2015-11-20 07:18:36.908 324 11077.05 225.15 54689.51 88888.00 2015-11-20 07:18:37.408 324 11077.08 225.08 54689.57 88888.00 2015-11-20 07:18:37.908 324 11077.04 225.03 54689.56 88888.00 2015-11-20 07:18:38.408 324 11076.99 225.02 54689.54 88888.00 2015-11-20 07:18:38.908 324 11076.98 225.00 54689.53 88888.00 2015-11-20 07:18:39.408 324 11077.05 224.98 54689.54 88888.00 2015-11-20 07:18:39.908 324 11077.07 224.95 54689.53 88888.00 2015-11-20 07:18:40.408 324 11077.01 225.00 54689.49 88888.00 2015-11-20 07:18:40.908 324 11076.99 225.01 54689.49 88888.00 2015-11-20 07:18:41.408 324 11076.89 224.99 54689.52 88888.00 2015-11-20 07:18:41.908 324 11076.91 224.99 54689.56 88888.00 2015-11-20 07:18:42.408 324 11076.91 224.92 54689.56 88888.00 2015-11-20 07:18:42.908 324 11076.92 224.85 54689.57 88888.00 2015-11-20 07:18:43.408 324 11076.88 224.85 54689.57 88888.00 2015-11-20 07:18:43.908 324 11076.89 224.90 54689.57 88888.00 2015-11-20 07:18:44.408 324 11076.86 224.89 54689.54 88888.00 2015-11-20 07:18:44.908 324 11076.87 224.89 54689.56 88888.00 2015-11-20 07:18:45.408 324 11076.78 224.83 54689.60 88888.00 2015-11-20 07:18:45.908 324 11076.78 224.88 54689.66 88888.00 2015-11-20 07:18:46.408 324 11076.71 224.89 54689.61 88888.00 2015-11-20 07:18:46.908 324 11076.60 224.83 54689.60 88888.00 2015-11-20 07:18:47.408 324 11076.58 224.84 54689.62 88888.00 2015-11-20 07:18:47.908 324 11076.66 224.88 54689.62 88888.00 2015-11-20 07:18:48.408 324 11076.65 224.89 54689.65 88888.00 2015-11-20 07:18:48.908 324 11076.60 224.86 54689.66 88888.00 2015-11-20 07:18:49.408 324 11076.63 224.83 54689.65 88888.00 2015-11-20 07:18:49.908 324 11076.61 224.78 54689.67 88888.00 2015-11-20 07:18:50.408 324 11076.58 224.74 54689.69 88888.00 2015-11-20 07:18:50.908 324 11076.55 224.71 54689.71 88888.00 2015-11-20 07:18:51.408 324 11076.52 224.72 54689.75 88888.00 2015-11-20 07:18:51.908 324 11076.51 224.75 54689.87 88888.00 2015-11-20 07:18:52.408 324 11076.55 224.72 54689.88 88888.00 2015-11-20 07:18:52.908 324 11076.49 224.76 54689.86 88888.00 2015-11-20 07:18:53.408 324 11076.39 224.75 54689.92 88888.00 2015-11-20 07:18:53.908 324 11076.39 224.71 54689.92 88888.00 2015-11-20 07:18:54.408 324 11076.37 224.67 54689.95 88888.00 2015-11-20 07:18:54.908 324 11076.35 224.71 54689.98 88888.00 2015-11-20 07:18:55.408 324 11076.44 224.64 54690.01 88888.00 2015-11-20 07:18:55.908 324 11076.45 224.64 54690.13 88888.00 2015-11-20 07:18:56.408 324 11076.44 224.73 54690.13 88888.00 2015-11-20 07:18:56.908 324 11076.39 224.69 54690.09 88888.00 2015-11-20 07:18:57.408 324 11076.28 224.68 54690.02 88888.00 2015-11-20 07:18:57.908 324 11076.30 224.71 54689.98 88888.00 2015-11-20 07:18:58.408 324 11076.30 224.73 54690.04 88888.00 2015-11-20 07:18:58.908 324 11076.37 224.76 54690.00 88888.00 2015-11-20 07:18:59.408 324 11076.30 224.73 54690.06 88888.00 2015-11-20 07:18:59.908 324 11076.30 224.68 54690.13 88888.00 2015-11-20 07:19:00.408 324 11076.31 224.73 54690.19 88888.00 2015-11-20 07:19:00.908 324 11076.25 224.75 54690.21 88888.00 2015-11-20 07:19:01.408 324 11076.19 224.80 54690.18 88888.00 2015-11-20 07:19:01.908 324 11076.16 224.77 54690.14 88888.00 2015-11-20 07:19:02.408 324 11076.15 224.80 54690.19 88888.00 2015-11-20 07:19:02.908 324 11076.18 224.75 54690.27 88888.00 2015-11-20 07:19:03.408 324 11076.16 224.76 54690.27 88888.00 2015-11-20 07:19:03.908 324 11076.10 224.78 54690.20 88888.00 2015-11-20 07:19:04.408 324 11076.09 224.76 54690.14 88888.00 2015-11-20 07:19:04.908 324 11076.04 224.75 54690.27 88888.00 2015-11-20 07:19:05.408 324 11076.08 224.75 54690.41 88888.00 2015-11-20 07:19:05.908 324 11076.08 224.80 54690.41 88888.00 2015-11-20 07:19:06.408 324 11076.05 224.82 54690.41 88888.00 2015-11-20 07:19:06.908 324 11076.00 224.78 54690.40 88888.00 2015-11-20 07:19:07.408 324 11076.03 224.71 54690.39 88888.00 2015-11-20 07:19:07.908 324 11075.99 224.68 54690.36 88888.00 2015-11-20 07:19:08.408 324 11075.99 224.73 54690.28 88888.00 2015-11-20 07:19:08.908 324 11075.90 224.82 54690.29 88888.00 2015-11-20 07:19:09.408 324 11075.87 224.85 54690.30 88888.00 2015-11-20 07:19:09.908 324 11075.94 224.84 54690.33 88888.00 2015-11-20 07:19:10.408 324 11075.93 224.85 54690.35 88888.00 2015-11-20 07:19:10.908 324 11075.95 224.81 54690.35 88888.00 2015-11-20 07:19:11.408 324 11075.97 224.82 54690.32 88888.00 2015-11-20 07:19:11.908 324 11075.93 224.82 54690.33 88888.00 2015-11-20 07:19:12.408 324 11075.95 224.83 54690.37 88888.00 2015-11-20 07:19:12.908 324 11075.89 224.81 54690.36 88888.00 2015-11-20 07:19:13.408 324 11075.86 224.75 54690.35 88888.00 2015-11-20 07:19:13.908 324 11075.89 224.75 54690.35 88888.00 2015-11-20 07:19:14.408 324 11075.90 224.78 54690.35 88888.00 2015-11-20 07:19:14.908 324 11075.88 224.86 54690.44 88888.00 2015-11-20 07:19:15.408 324 11075.84 224.86 54690.45 88888.00 2015-11-20 07:19:15.908 324 11075.77 224.78 54690.42 88888.00 2015-11-20 07:19:16.408 324 11075.82 224.81 54690.41 88888.00 2015-11-20 07:19:16.908 324 11075.82 224.85 54690.47 88888.00 2015-11-20 07:19:17.408 324 11075.81 224.83 54690.47 88888.00 2015-11-20 07:19:17.908 324 11075.77 224.78 54690.49 88888.00 2015-11-20 07:19:18.408 324 11075.76 224.75 54690.52 88888.00 2015-11-20 07:19:18.908 324 11075.71 224.73 54690.53 88888.00 2015-11-20 07:19:19.408 324 11075.72 224.72 54690.56 88888.00 2015-11-20 07:19:19.908 324 11075.73 224.65 54690.55 88888.00 2015-11-20 07:19:20.408 324 11075.73 224.60 54690.52 88888.00 2015-11-20 07:19:20.908 324 11075.67 224.59 54690.53 88888.00 2015-11-20 07:19:21.408 324 11075.66 224.67 54690.62 88888.00 2015-11-20 07:19:21.908 324 11075.65 224.65 54690.59 88888.00 2015-11-20 07:19:22.408 324 11075.63 224.61 54690.57 88888.00 2015-11-20 07:19:22.908 324 11075.63 224.60 54690.58 88888.00 2015-11-20 07:19:23.408 324 11075.56 224.60 54690.61 88888.00 2015-11-20 07:19:23.908 324 11075.53 224.60 54690.59 88888.00 2015-11-20 07:19:24.408 324 11075.52 224.56 54690.56 88888.00 2015-11-20 07:19:24.908 324 11075.51 224.52 54690.58 88888.00 2015-11-20 07:19:25.408 324 11075.51 224.53 54690.59 88888.00 2015-11-20 07:19:25.908 324 11075.56 224.50 54690.62 88888.00 2015-11-20 07:19:26.408 324 11075.43 224.55 54690.67 88888.00 2015-11-20 07:19:26.908 324 11075.40 224.52 54690.73 88888.00 2015-11-20 07:19:27.408 324 11075.34 224.49 54690.75 88888.00 2015-11-20 07:19:27.908 324 11075.25 224.46 54690.72 88888.00 2015-11-20 07:19:28.408 324 11075.24 224.40 54690.75 88888.00 2015-11-20 07:19:28.908 324 11075.20 224.38 54690.79 88888.00 2015-11-20 07:19:29.408 324 11075.14 224.46 54690.80 88888.00 2015-11-20 07:19:29.908 324 11075.11 224.44 54690.83 88888.00 2015-11-20 07:19:30.408 324 11075.10 224.44 54690.89 88888.00 2015-11-20 07:19:30.908 324 11075.01 224.42 54690.90 88888.00 2015-11-20 07:19:31.408 324 11075.04 224.39 54690.98 88888.00 2015-11-20 07:19:31.908 324 11074.99 224.38 54691.02 88888.00 2015-11-20 07:19:32.408 324 11074.95 224.43 54691.08 88888.00 2015-11-20 07:19:32.908 324 11074.89 224.42 54691.14 88888.00 2015-11-20 07:19:33.408 324 11074.87 224.41 54691.18 88888.00 2015-11-20 07:19:33.908 324 11074.85 224.35 54691.16 88888.00 2015-11-20 07:19:34.408 324 11074.87 224.32 54691.21 88888.00 2015-11-20 07:19:34.908 324 11074.82 224.34 54691.28 88888.00 2015-11-20 07:19:35.408 324 11074.80 224.27 54691.31 88888.00 2015-11-20 07:19:35.908 324 11074.73 224.27 54691.27 88888.00 2015-11-20 07:19:36.408 324 11074.72 224.29 54691.26 88888.00 2015-11-20 07:19:36.908 324 11074.68 224.31 54691.28 88888.00 2015-11-20 07:19:37.408 324 11074.68 224.30 54691.33 88888.00 2015-11-20 07:19:37.908 324 11074.62 224.29 54691.38 88888.00 2015-11-20 07:19:38.408 324 11074.62 224.31 54691.41 88888.00 2015-11-20 07:19:38.908 324 11074.61 224.30 54691.40 88888.00 2015-11-20 07:19:39.408 324 11074.54 224.34 54691.50 88888.00 2015-11-20 07:19:39.908 324 11074.56 224.39 54691.61 88888.00 2015-11-20 07:19:40.408 324 11074.53 224.36 54691.62 88888.00 2015-11-20 07:19:40.908 324 11074.50 224.35 54691.64 88888.00 2015-11-20 07:19:41.408 324 11074.45 224.33 54691.68 88888.00 2015-11-20 07:19:41.908 324 11074.42 224.27 54691.66 88888.00 2015-11-20 07:19:42.408 324 11074.45 224.23 54691.67 88888.00 2015-11-20 07:19:42.908 324 11074.45 224.22 54691.72 88888.00 2015-11-20 07:19:43.408 324 11074.47 224.16 54691.77 88888.00 2015-11-20 07:19:43.908 324 11074.43 224.15 54691.85 88888.00 2015-11-20 07:19:44.408 324 11074.38 224.15 54691.86 88888.00 2015-11-20 07:19:44.908 324 11074.35 224.21 54691.93 88888.00 2015-11-20 07:19:45.408 324 11074.42 224.21 54691.93 88888.00 2015-11-20 07:19:45.908 324 11074.43 224.14 54691.96 88888.00 2015-11-20 07:19:46.408 324 11074.42 224.17 54692.00 88888.00 2015-11-20 07:19:46.908 324 11074.42 224.18 54692.04 88888.00 2015-11-20 07:19:47.408 324 11074.46 224.22 54692.04 88888.00 2015-11-20 07:19:47.908 324 11074.45 224.23 54692.03 88888.00 2015-11-20 07:19:48.408 324 11074.40 224.18 54692.04 88888.00 2015-11-20 07:19:48.908 324 11074.38 224.12 54692.04 88888.00 2015-11-20 07:19:49.408 324 11074.43 224.10 54692.07 88888.00 2015-11-20 07:19:49.908 324 11074.47 224.14 54692.10 88888.00 2015-11-20 07:19:50.408 324 11074.51 224.16 54692.12 88888.00 2015-11-20 07:19:50.908 324 11074.50 224.14 54692.14 88888.00 2015-11-20 07:19:51.408 324 11074.46 224.16 54692.15 88888.00 2015-11-20 07:19:51.908 324 11074.46 224.13 54692.15 88888.00 2015-11-20 07:19:52.408 324 11074.50 224.13 54692.11 88888.00 2015-11-20 07:19:52.908 324 11074.50 224.06 54692.12 88888.00 2015-11-20 07:19:53.408 324 11074.56 224.00 54692.06 88888.00 2015-11-20 07:19:53.908 324 11074.51 224.01 54691.96 88888.00 2015-11-20 07:19:54.408 324 11074.50 224.02 54692.02 88888.00 2015-11-20 07:19:54.908 324 11074.50 223.97 54692.04 88888.00 2015-11-20 07:19:55.408 324 11074.48 223.96 54692.08 88888.00 2015-11-20 07:19:55.908 324 11074.50 224.00 54692.16 88888.00 2015-11-20 07:19:56.408 324 11074.54 224.04 54692.14 88888.00 2015-11-20 07:19:56.908 324 11074.54 224.02 54692.14 88888.00 2015-11-20 07:19:57.408 324 11074.54 224.00 54692.12 88888.00 2015-11-20 07:19:57.908 324 11074.48 223.97 54692.12 88888.00 2015-11-20 07:19:58.408 324 11074.47 223.99 54692.13 88888.00 2015-11-20 07:19:58.908 324 11074.48 224.04 54692.17 88888.00 2015-11-20 07:19:59.408 324 11074.48 224.00 54692.21 88888.00 2015-11-20 07:19:59.908 324 11074.41 223.95 54692.17 88888.00 2015-11-20 07:20:00.408 324 11074.41 223.91 54692.17 88888.00 2015-11-20 07:20:00.908 324 11074.40 223.91 54692.15 88888.00 2015-11-20 07:20:01.408 324 11074.43 223.91 54692.25 88888.00 2015-11-20 07:20:01.908 324 11074.43 223.92 54692.32 88888.00 2015-11-20 07:20:02.408 324 11074.45 223.95 54692.29 88888.00 2015-11-20 07:20:02.908 324 11074.46 224.00 54692.19 88888.00 2015-11-20 07:20:03.408 324 11074.48 224.01 54692.20 88888.00 2015-11-20 07:20:03.908 324 11074.50 224.02 54692.21 88888.00 2015-11-20 07:20:04.408 324 11074.48 224.01 54692.23 88888.00 2015-11-20 07:20:04.908 324 11074.50 223.99 54692.29 88888.00 2015-11-20 07:20:05.408 324 11074.52 223.97 54692.31 88888.00 2015-11-20 07:20:05.908 324 11074.50 223.92 54692.30 88888.00 2015-11-20 07:20:06.408 324 11074.48 223.93 54692.30 88888.00 2015-11-20 07:20:06.908 324 11074.51 223.96 54692.35 88888.00 2015-11-20 07:20:07.408 324 11074.45 224.00 54692.38 88888.00 2015-11-20 07:20:07.908 324 11074.48 224.00 54692.37 88888.00 2015-11-20 07:20:08.408 324 11074.51 223.99 54692.39 88888.00 2015-11-20 07:20:08.908 324 11074.50 223.93 54692.38 88888.00 2015-11-20 07:20:09.408 324 11074.50 223.92 54692.42 88888.00 2015-11-20 07:20:09.908 324 11074.52 223.91 54692.42 88888.00 2015-11-20 07:20:10.408 324 11074.53 223.91 54692.47 88888.00 2015-11-20 07:20:10.908 324 11074.51 223.91 54692.49 88888.00 2015-11-20 07:20:11.408 324 11074.46 223.95 54692.52 88888.00 2015-11-20 07:20:11.908 324 11074.47 223.95 54692.55 88888.00 2015-11-20 07:20:12.408 324 11074.41 223.90 54692.58 88888.00 2015-11-20 07:20:12.908 324 11074.42 223.85 54692.60 88888.00 2015-11-20 07:20:13.408 324 11074.46 223.84 54692.55 88888.00 2015-11-20 07:20:13.908 324 11074.41 223.84 54692.52 88888.00 2015-11-20 07:20:14.408 324 11074.41 223.88 54692.56 88888.00 2015-11-20 07:20:14.908 324 11074.43 223.90 54692.56 88888.00 2015-11-20 07:20:15.408 324 11074.51 223.90 54692.58 88888.00 2015-11-20 07:20:15.908 324 11074.52 223.89 54692.58 88888.00 2015-11-20 07:20:16.409 324 11074.48 223.84 54692.56 88888.00 2015-11-20 07:20:16.909 324 11074.40 223.87 54692.65 88888.00 2015-11-20 07:20:17.409 324 11074.38 223.89 54692.70 88888.00 2015-11-20 07:20:17.909 324 11074.43 223.82 54692.65 88888.00 2015-11-20 07:20:18.409 324 11074.47 223.76 54692.60 88888.00 2015-11-20 07:20:18.909 324 11074.47 223.75 54692.56 88888.00 2015-11-20 07:20:19.409 324 11074.52 223.81 54692.61 88888.00 2015-11-20 07:20:19.909 324 11074.56 223.82 54692.59 88888.00 2015-11-20 07:20:20.409 324 11074.51 223.77 54692.59 88888.00 2015-11-20 07:20:20.909 324 11074.57 223.76 54692.64 88888.00 2015-11-20 07:20:21.409 324 11074.58 223.72 54692.68 88888.00 2015-11-20 07:20:21.909 324 11074.53 223.72 54692.63 88888.00 2015-11-20 07:20:22.409 324 11074.53 223.73 54692.59 88888.00 2015-11-20 07:20:22.909 324 11074.53 223.77 54692.59 88888.00 2015-11-20 07:20:23.409 324 11074.53 223.74 54692.68 88888.00 2015-11-20 07:20:23.909 324 11074.54 223.73 54692.67 88888.00 2015-11-20 07:20:24.409 324 11074.58 223.67 54692.68 88888.00 2015-11-20 07:20:24.909 324 11074.54 223.63 54692.72 88888.00 2015-11-20 07:20:25.409 324 11074.56 223.60 54692.65 88888.00 2015-11-20 07:20:25.909 324 11074.61 223.57 54692.59 88888.00 2015-11-20 07:20:26.409 324 11074.63 223.58 54692.73 88888.00 2015-11-20 07:20:26.909 324 11074.63 223.63 54692.80 88888.00 2015-11-20 07:20:27.409 324 11074.66 223.59 54692.72 88888.00 2015-11-20 07:20:27.909 324 11074.67 223.64 54692.69 88888.00 2015-11-20 07:20:28.409 324 11074.63 223.58 54692.66 88888.00 2015-11-20 07:20:28.909 324 11074.68 223.53 54692.69 88888.00 2015-11-20 07:20:29.409 324 11074.74 223.55 54692.69 88888.00 2015-11-20 07:20:29.909 324 11074.72 223.49 54692.68 88888.00 2015-11-20 07:20:30.409 324 11074.72 223.49 54692.68 88888.00 2015-11-20 07:20:30.909 324 11074.74 223.50 54692.66 88888.00 2015-11-20 07:20:31.409 324 11074.71 223.47 54692.59 88888.00 2015-11-20 07:20:31.909 324 11074.75 223.49 54692.58 88888.00 2015-11-20 07:20:32.409 324 11074.82 223.51 54692.52 88888.00 2015-11-20 07:20:32.909 324 11074.82 223.56 54692.54 88888.00 2015-11-20 07:20:33.409 324 11074.80 223.57 54692.56 88888.00 2015-11-20 07:20:33.909 324 11074.85 223.51 54692.54 88888.00 2015-11-20 07:20:34.409 324 11074.88 223.55 54692.54 88888.00 2015-11-20 07:20:34.909 324 11074.87 223.51 54692.51 88888.00 2015-11-20 07:20:35.409 324 11074.87 223.48 54692.47 88888.00 2015-11-20 07:20:35.909 324 11074.92 223.51 54692.48 88888.00 2015-11-20 07:20:36.409 324 11074.97 223.58 54692.51 88888.00 2015-11-20 07:20:36.909 324 11075.01 223.56 54692.52 88888.00 2015-11-20 07:20:37.409 324 11075.03 223.42 54692.55 88888.00 2015-11-20 07:20:37.909 324 11075.03 223.42 54692.52 88888.00 2015-11-20 07:20:38.409 324 11075.04 223.41 54692.48 88888.00 2015-11-20 07:20:38.909 324 11075.04 223.46 54692.47 88888.00 2015-11-20 07:20:39.409 324 11075.04 223.45 54692.51 88888.00 2015-11-20 07:20:39.909 324 11075.11 223.41 54692.52 88888.00 2015-11-20 07:20:40.409 324 11075.18 223.45 54692.56 88888.00 2015-11-20 07:20:40.909 324 11075.24 223.47 54692.56 88888.00 2015-11-20 07:20:41.409 324 11075.21 223.45 54692.50 88888.00 2015-11-20 07:20:41.909 324 11075.21 223.41 54692.46 88888.00 2015-11-20 07:20:42.409 324 11075.26 223.43 54692.45 88888.00 2015-11-20 07:20:42.909 324 11075.30 223.42 54692.42 88888.00 2015-11-20 07:20:43.409 324 11075.31 223.38 54692.45 88888.00 2015-11-20 07:20:43.909 324 11075.32 223.37 54692.43 88888.00 2015-11-20 07:20:44.409 324 11075.32 223.40 54692.41 88888.00 2015-11-20 07:20:44.909 324 11075.31 223.45 54692.43 88888.00 2015-11-20 07:20:45.409 324 11075.30 223.38 54692.38 88888.00 2015-11-20 07:20:45.909 324 11075.31 223.32 54692.40 88888.00 2015-11-20 07:20:46.409 324 11075.32 223.41 54692.39 88888.00 2015-11-20 07:20:46.909 324 11075.41 223.40 54692.39 88888.00 2015-11-20 07:20:47.409 324 11075.42 223.41 54692.43 88888.00 2015-11-20 07:20:47.909 324 11075.43 223.41 54692.49 88888.00 2015-11-20 07:20:48.409 324 11075.42 223.46 54692.52 88888.00 2015-11-20 07:20:48.909 324 11075.42 223.51 54692.47 88888.00 2015-11-20 07:20:49.409 324 11075.43 223.48 54692.51 88888.00 2015-11-20 07:20:49.909 324 11075.48 223.39 54692.49 88888.00 2015-11-20 07:20:50.409 324 11075.46 223.40 54692.47 88888.00 2015-11-20 07:20:50.909 324 11075.45 223.42 54692.50 88888.00 2015-11-20 07:20:51.409 324 11075.51 223.45 54692.54 88888.00 2015-11-20 07:20:51.909 324 11075.52 223.39 54692.54 88888.00 2015-11-20 07:20:52.409 324 11075.55 223.46 54692.55 88888.00 2015-11-20 07:20:52.909 324 11075.58 223.59 54692.51 88888.00 2015-11-20 07:20:53.409 324 11075.56 223.60 54692.50 88888.00 2015-11-20 07:20:53.909 324 11075.58 223.55 54692.55 88888.00 2015-11-20 07:20:54.409 324 11075.65 223.57 54692.56 88888.00 2015-11-20 07:20:54.909 324 11075.66 223.57 54692.60 88888.00 2015-11-20 07:20:55.409 324 11075.61 223.55 54692.61 88888.00 2015-11-20 07:20:55.909 324 11075.61 223.49 54692.59 88888.00 2015-11-20 07:20:56.409 324 11075.58 223.55 54692.57 88888.00 2015-11-20 07:20:56.909 324 11075.56 223.59 54692.52 88888.00 2015-11-20 07:20:57.409 324 11075.65 223.55 54692.51 88888.00 2015-11-20 07:20:57.909 324 11075.66 223.57 54692.57 88888.00 2015-11-20 07:20:58.409 324 11075.73 223.58 54692.58 88888.00 2015-11-20 07:20:58.909 324 11075.71 223.60 54692.60 88888.00 2015-11-20 07:20:59.409 324 11075.73 223.57 54692.65 88888.00 2015-11-20 07:20:59.909 324 11075.73 223.55 54692.69 88888.00 2015-11-20 07:21:00.409 324 11075.76 223.57 54692.63 88888.00 2015-11-20 07:21:00.909 324 11075.79 223.59 54692.60 88888.00 2015-11-20 07:21:01.409 324 11075.79 223.63 54692.60 88888.00 2015-11-20 07:21:01.909 324 11075.81 223.62 54692.59 88888.00 2015-11-20 07:21:02.409 324 11075.77 223.62 54692.59 88888.00 2015-11-20 07:21:02.909 324 11075.78 223.62 54692.56 88888.00 2015-11-20 07:21:03.409 324 11075.84 223.64 54692.61 88888.00 2015-11-20 07:21:03.909 324 11075.77 223.64 54692.66 88888.00 2015-11-20 07:21:04.409 324 11075.81 223.64 54692.64 88888.00 2015-11-20 07:21:04.909 324 11075.84 223.63 54692.64 88888.00 2015-11-20 07:21:05.409 324 11075.82 223.60 54692.65 88888.00 2015-11-20 07:21:05.909 324 11075.82 223.63 54692.60 88888.00 2015-11-20 07:21:06.409 324 11075.84 223.66 54692.68 88888.00 2015-11-20 07:21:06.909 324 11075.86 223.63 54692.70 88888.00 2015-11-20 07:21:07.409 324 11075.88 223.66 54692.70 88888.00 2015-11-20 07:21:07.909 324 11075.92 223.72 54692.74 88888.00 2015-11-20 07:21:08.409 324 11075.84 223.72 54692.73 88888.00 2015-11-20 07:21:08.909 324 11075.86 223.76 54692.72 88888.00 2015-11-20 07:21:09.409 324 11075.90 223.79 54692.73 88888.00 2015-11-20 07:21:09.909 324 11075.94 223.70 54692.77 88888.00 2015-11-20 07:21:10.409 324 11075.92 223.71 54692.84 88888.00 2015-11-20 07:21:10.909 324 11075.93 223.72 54692.81 88888.00 2015-11-20 07:21:11.409 324 11075.93 223.68 54692.75 88888.00 2015-11-20 07:21:11.909 324 11075.92 223.64 54692.83 88888.00 2015-11-20 07:21:12.409 324 11076.00 223.68 54692.80 88888.00 2015-11-20 07:21:12.909 324 11075.97 223.80 54692.80 88888.00 2015-11-20 07:21:13.409 324 11076.05 223.76 54692.65 88888.00 2015-11-20 07:21:13.909 324 11076.03 223.75 54692.56 88888.00 2015-11-20 07:21:14.409 324 11076.02 223.80 54692.74 88888.00 2015-11-20 07:21:14.909 324 11075.99 223.74 54692.86 88888.00 2015-11-20 07:21:15.409 324 11076.00 223.77 54692.89 88888.00 2015-11-20 07:21:15.909 324 11076.08 223.84 54692.85 88888.00 2015-11-20 07:21:16.409 324 11076.12 223.84 54692.81 88888.00 2015-11-20 07:21:16.909 324 11076.13 223.77 54692.73 88888.00 2015-11-20 07:21:17.409 324 11076.05 223.82 54692.77 88888.00 2015-11-20 07:21:17.909 324 11076.08 223.81 54692.83 88888.00 2015-11-20 07:21:18.409 324 11076.10 223.75 54692.82 88888.00 2015-11-20 07:21:18.909 324 11076.20 223.74 54692.90 88888.00 2015-11-20 07:21:19.409 324 11076.19 223.75 54692.86 88888.00 2015-11-20 07:21:19.909 324 11076.15 223.75 54692.86 88888.00 2015-11-20 07:21:20.409 324 11076.16 223.81 54692.89 88888.00 2015-11-20 07:21:20.909 324 11076.20 223.81 54692.92 88888.00 2015-11-20 07:21:21.409 324 11076.20 223.77 54692.94 88888.00 2015-11-20 07:21:21.909 324 11076.14 223.73 54692.92 88888.00 2015-11-20 07:21:22.409 324 11076.10 223.68 54692.96 88888.00 2015-11-20 07:21:22.909 324 11076.14 223.73 54692.91 88888.00 2015-11-20 07:21:23.409 324 11076.19 223.80 54692.92 88888.00 2015-11-20 07:21:23.909 324 11076.26 223.84 54692.93 88888.00 2015-11-20 07:21:24.409 324 11076.24 223.83 54692.94 88888.00 2015-11-20 07:21:24.909 324 11076.24 223.88 54692.94 88888.00 2015-11-20 07:21:25.409 324 11076.19 223.84 54692.93 88888.00 2015-11-20 07:21:25.909 324 11076.15 223.82 54692.86 88888.00 2015-11-20 07:21:26.409 324 11076.18 223.80 54692.83 88888.00 2015-11-20 07:21:26.909 324 11076.19 223.80 54692.78 88888.00 2015-11-20 07:21:27.409 324 11076.20 223.82 54692.84 88888.00 2015-11-20 07:21:27.909 324 11076.12 223.83 54692.98 88888.00 2015-11-20 07:21:28.409 324 11076.15 223.81 54692.93 88888.00 2015-11-20 07:21:28.909 324 11076.20 223.80 54692.93 88888.00 2015-11-20 07:21:29.409 324 11076.15 223.82 54692.87 88888.00 2015-11-20 07:21:29.909 324 11076.10 223.84 54692.91 88888.00 2015-11-20 07:21:30.409 324 11076.12 223.83 54692.90 88888.00 2015-11-20 07:21:30.909 324 11076.19 223.82 54692.91 88888.00 2015-11-20 07:21:31.409 324 11076.20 223.81 54692.92 88888.00 2015-11-20 07:21:31.909 324 11076.16 223.74 54692.93 88888.00 2015-11-20 07:21:32.409 324 11076.13 223.74 54692.95 88888.00 2015-11-20 07:21:32.909 324 11076.08 223.76 54693.05 88888.00 2015-11-20 07:21:33.409 324 11076.14 223.74 54693.10 88888.00 2015-11-20 07:21:33.909 324 11076.15 223.77 54693.13 88888.00 2015-11-20 07:21:34.409 324 11076.13 223.76 54693.17 88888.00 2015-11-20 07:21:34.909 324 11076.10 223.74 54693.26 88888.00 2015-11-20 07:21:35.409 324 11076.09 223.77 54693.29 88888.00 2015-11-20 07:21:35.909 324 11076.08 223.80 54693.27 88888.00 2015-11-20 07:21:36.409 324 11076.15 223.81 54693.28 88888.00 2015-11-20 07:21:36.909 324 11076.12 223.79 54693.25 88888.00 2015-11-20 07:21:37.409 324 11076.09 223.75 54693.19 88888.00 2015-11-20 07:21:37.909 324 11076.05 223.74 54693.18 88888.00 2015-11-20 07:21:38.409 324 11076.04 223.73 54693.18 88888.00 2015-11-20 07:21:38.909 324 11076.10 223.75 54693.19 88888.00 2015-11-20 07:21:39.409 324 11076.09 223.72 54693.22 88888.00 2015-11-20 07:21:39.909 324 11076.08 223.66 54693.24 88888.00 2015-11-20 07:21:40.409 324 11076.07 223.73 54693.21 88888.00 2015-11-20 07:21:40.909 324 11076.08 223.73 54693.18 88888.00 2015-11-20 07:21:41.409 324 11076.07 223.71 54693.22 88888.00 2015-11-20 07:21:41.909 324 11076.05 223.65 54693.24 88888.00 2015-11-20 07:21:42.409 324 11075.97 223.60 54693.24 88888.00 2015-11-20 07:21:42.909 324 11075.97 223.64 54693.26 88888.00 2015-11-20 07:21:43.409 324 11075.95 223.68 54693.25 88888.00 2015-11-20 07:21:43.909 324 11075.94 223.71 54693.17 88888.00 2015-11-20 07:21:44.409 324 11075.93 223.67 54693.22 88888.00 2015-11-20 07:21:44.909 324 11075.89 223.60 54693.19 88888.00 2015-11-20 07:21:45.409 324 11075.92 223.67 54693.24 88888.00 2015-11-20 07:21:45.909 324 11075.97 223.72 54693.21 88888.00 2015-11-20 07:21:46.409 324 11075.95 223.73 54693.24 88888.00 2015-11-20 07:21:46.909 324 11075.90 223.72 54693.28 88888.00 2015-11-20 07:21:47.409 324 11075.86 223.70 54693.28 88888.00 2015-11-20 07:21:47.909 324 11075.89 223.66 54693.26 88888.00 2015-11-20 07:21:48.409 324 11075.84 223.67 54693.27 88888.00 2015-11-20 07:21:48.909 324 11075.79 223.68 54693.28 88888.00 2015-11-20 07:21:49.409 324 11075.74 223.68 54693.27 88888.00 2015-11-20 07:21:49.909 324 11075.83 223.71 54693.28 88888.00 2015-11-20 07:21:50.409 324 11075.86 223.74 54693.27 88888.00 2015-11-20 07:21:50.909 324 11075.82 223.81 54693.29 88888.00 2015-11-20 07:21:51.409 324 11075.73 223.80 54693.25 88888.00 2015-11-20 07:21:51.909 324 11075.74 223.81 54693.24 88888.00 2015-11-20 07:21:52.409 324 11075.76 223.79 54693.31 88888.00 2015-11-20 07:21:52.909 324 11075.78 223.76 54693.27 88888.00 2015-11-20 07:21:53.409 324 11075.78 223.77 54693.25 88888.00 2015-11-20 07:21:53.909 324 11075.78 223.76 54693.26 88888.00 2015-11-20 07:21:54.409 324 11075.78 223.75 54693.26 88888.00 2015-11-20 07:21:54.909 324 11075.74 223.76 54693.26 88888.00 2015-11-20 07:21:55.409 324 11075.72 223.77 54693.27 88888.00 2015-11-20 07:21:55.909 324 11075.74 223.70 54693.24 88888.00 2015-11-20 07:21:56.409 324 11075.77 223.66 54693.28 88888.00 2015-11-20 07:21:56.909 324 11075.81 223.73 54693.30 88888.00 2015-11-20 07:21:57.409 324 11075.82 223.75 54693.28 88888.00 2015-11-20 07:21:57.909 324 11075.78 223.73 54693.19 88888.00 2015-11-20 07:21:58.409 324 11075.77 223.72 54693.18 88888.00 2015-11-20 07:21:58.909 324 11075.83 223.68 54693.20 88888.00 2015-11-20 07:21:59.409 324 11075.86 223.68 54693.25 88888.00 2015-11-20 07:21:59.909 324 11075.83 223.71 54693.28 88888.00 2015-11-20 07:22:00.409 324 11075.77 223.68 54693.27 88888.00 2015-11-20 07:22:00.909 324 11075.73 223.65 54693.35 88888.00 2015-11-20 07:22:01.409 324 11075.76 223.68 54693.40 88888.00 2015-11-20 07:22:01.909 324 11075.76 223.73 54693.35 88888.00 2015-11-20 07:22:02.409 324 11075.79 223.68 54693.31 88888.00 2015-11-20 07:22:02.909 324 11075.78 223.76 54693.35 88888.00 2015-11-20 07:22:03.409 324 11075.73 223.81 54693.35 88888.00 2015-11-20 07:22:03.909 324 11075.73 223.83 54693.34 88888.00 2015-11-20 07:22:04.409 324 11075.74 223.75 54693.27 88888.00 2015-11-20 07:22:04.909 324 11075.71 223.73 54693.27 88888.00 2015-11-20 07:22:05.409 324 11075.78 223.73 54693.28 88888.00 2015-11-20 07:22:05.909 324 11075.81 223.77 54693.26 88888.00 2015-11-20 07:22:06.409 324 11075.77 223.79 54693.22 88888.00 2015-11-20 07:22:06.909 324 11075.82 223.79 54693.25 88888.00 2015-11-20 07:22:07.409 324 11075.86 223.72 54693.22 88888.00 2015-11-20 07:22:07.909 324 11075.82 223.65 54693.26 88888.00 2015-11-20 07:22:08.409 324 11075.88 223.67 54693.25 88888.00 2015-11-20 07:22:08.909 324 11075.89 223.67 54693.24 88888.00 2015-11-20 07:22:09.409 324 11075.89 223.71 54693.16 88888.00 2015-11-20 07:22:09.909 324 11075.88 223.74 54693.12 88888.00 2015-11-20 07:22:10.409 324 11075.93 223.79 54693.16 88888.00 2015-11-20 07:22:10.909 324 11075.94 223.75 54693.11 88888.00 2015-11-20 07:22:11.409 324 11076.00 223.73 54693.08 88888.00 2015-11-20 07:22:11.909 324 11075.94 223.75 54693.09 88888.00 2015-11-20 07:22:12.409 324 11075.87 223.76 54693.11 88888.00 2015-11-20 07:22:12.909 324 11075.86 223.73 54693.14 88888.00 2015-11-20 07:22:13.409 324 11075.83 223.74 54693.13 88888.00 2015-11-20 07:22:13.909 324 11075.84 223.79 54693.12 88888.00 2015-11-20 07:22:14.409 324 11075.89 223.80 54693.10 88888.00 2015-11-20 07:22:14.909 324 11075.93 223.82 54693.04 88888.00 2015-11-20 07:22:15.409 324 11075.95 223.87 54693.04 88888.00 2015-11-20 07:22:15.909 324 11075.94 223.84 54693.05 88888.00 2015-11-20 07:22:16.409 324 11076.00 223.80 54693.03 88888.00 2015-11-20 07:22:16.909 324 11076.03 223.76 54693.04 88888.00 2015-11-20 07:22:17.409 324 11076.03 223.77 54693.04 88888.00 2015-11-20 07:22:17.909 324 11076.12 223.83 54692.89 88888.00 2015-11-20 07:22:18.409 324 11076.09 223.77 54692.94 88888.00 2015-11-20 07:22:18.909 324 11076.08 223.77 54692.87 88888.00 2015-11-20 07:22:19.409 324 11076.13 223.79 54692.78 88888.00 2015-11-20 07:22:19.909 324 11076.15 223.83 54692.86 88888.00 2015-11-20 07:22:20.409 324 11076.15 223.79 54692.83 88888.00 2015-11-20 07:22:20.909 324 11076.20 223.76 54692.81 88888.00 2015-11-20 07:22:21.409 324 11076.26 223.77 54692.69 88888.00 2015-11-20 07:22:21.909 324 11076.30 223.82 54692.73 88888.00 2015-11-20 07:22:22.409 324 11076.26 223.79 54692.68 88888.00 2015-11-20 07:22:22.909 324 11076.30 223.73 54692.58 88888.00 2015-11-20 07:22:23.409 324 11076.36 223.73 54692.50 88888.00 2015-11-20 07:22:23.909 324 11076.44 223.74 54692.51 88888.00 2015-11-20 07:22:24.409 324 11076.41 223.74 54692.56 88888.00 2015-11-20 07:22:24.909 324 11076.40 223.75 54692.57 88888.00 2015-11-20 07:22:25.409 324 11076.39 223.73 54692.56 88888.00 2015-11-20 07:22:25.909 324 11076.41 223.71 54692.55 88888.00 2015-11-20 07:22:26.409 324 11076.54 223.73 54692.61 88888.00 2015-11-20 07:22:26.909 324 11076.54 223.82 54692.66 88888.00 2015-11-20 07:22:27.409 324 11076.58 223.82 54692.64 88888.00 2015-11-20 07:22:27.909 324 11076.62 223.82 54692.63 88888.00 2015-11-20 07:22:28.409 324 11076.63 223.82 54692.58 88888.00 2015-11-20 07:22:28.909 324 11076.70 223.83 54692.54 88888.00 2015-11-20 07:22:29.409 324 11076.63 223.77 54692.49 88888.00 2015-11-20 07:22:29.909 324 11076.65 223.74 54692.39 88888.00 2015-11-20 07:22:30.409 324 11076.68 223.79 54692.38 88888.00 2015-11-20 07:22:30.909 324 11076.75 223.82 54692.39 88888.00 2015-11-20 07:22:31.409 324 11076.80 223.88 54692.35 88888.00 2015-11-20 07:22:31.909 324 11076.78 223.84 54692.30 88888.00 2015-11-20 07:22:32.409 324 11076.86 223.82 54692.19 88888.00 2015-11-20 07:22:32.909 324 11076.94 223.85 54692.17 88888.00 2015-11-20 07:22:33.409 324 11077.01 223.82 54692.26 88888.00 2015-11-20 07:22:33.909 324 11077.09 223.89 54692.26 88888.00 2015-11-20 07:22:34.409 324 11077.10 223.93 54692.20 88888.00 2015-11-20 07:22:34.909 324 11077.09 223.96 54692.16 88888.00 2015-11-20 07:22:35.409 324 11077.14 223.96 54692.10 88888.00 2015-11-20 07:22:35.909 324 11077.09 223.90 54692.05 88888.00 2015-11-20 07:22:36.409 324 11077.17 223.90 54691.98 88888.00 2015-11-20 07:22:36.909 324 11077.14 223.88 54691.95 88888.00 2015-11-20 07:22:37.409 324 11077.17 223.90 54691.94 88888.00 2015-11-20 07:22:37.909 324 11077.24 223.97 54691.93 88888.00 2015-11-20 07:22:38.409 324 11077.29 223.99 54691.84 88888.00 2015-11-20 07:22:38.909 324 11077.25 224.00 54691.81 88888.00 2015-11-20 07:22:39.409 324 11077.25 223.98 54691.78 88888.00 2015-11-20 07:22:39.909 324 11077.31 223.93 54691.75 88888.00 2015-11-20 07:22:40.409 324 11077.30 223.92 54691.69 88888.00 2015-11-20 07:22:40.909 324 11077.34 223.90 54691.67 88888.00 2015-11-20 07:22:41.409 324 11077.40 223.92 54691.62 88888.00 2015-11-20 07:22:41.909 324 11077.36 223.91 54691.66 88888.00 2015-11-20 07:22:42.409 324 11077.34 223.99 54691.71 88888.00 2015-11-20 07:22:42.909 324 11077.35 224.02 54691.64 88888.00 2015-11-20 07:22:43.409 324 11077.39 223.99 54691.56 88888.00 2015-11-20 07:22:43.909 324 11077.41 223.99 54691.59 88888.00 2015-11-20 07:22:44.409 324 11077.35 223.98 54691.55 88888.00 2015-11-20 07:22:44.909 324 11077.36 223.99 54691.56 88888.00 2015-11-20 07:22:45.409 324 11077.36 224.04 54691.41 88888.00 2015-11-20 07:22:45.909 324 11077.36 224.04 54691.40 88888.00 2015-11-20 07:22:46.409 324 11077.34 224.07 54691.45 88888.00 2015-11-20 07:22:46.909 324 11077.29 224.05 54691.47 88888.00 2015-11-20 07:22:47.409 324 11077.24 224.04 54691.45 88888.00 2015-11-20 07:22:47.909 324 11077.23 224.00 54691.46 88888.00 2015-11-20 07:22:48.409 324 11077.23 223.99 54691.50 88888.00 2015-11-20 07:22:48.909 324 11077.28 224.01 54691.47 88888.00 2015-11-20 07:22:49.409 324 11077.23 224.05 54691.49 88888.00 2015-11-20 07:22:49.909 324 11077.20 224.08 54691.51 88888.00 2015-11-20 07:22:50.409 324 11077.19 224.06 54691.49 88888.00 2015-11-20 07:22:50.909 324 11077.22 223.99 54691.47 88888.00 2015-11-20 07:22:51.409 324 11077.17 223.95 54691.42 88888.00 2015-11-20 07:22:51.909 324 11077.18 224.00 54691.41 88888.00 2015-11-20 07:22:52.409 324 11077.19 224.00 54691.34 88888.00 2015-11-20 07:22:52.909 324 11077.10 224.00 54691.33 88888.00 2015-11-20 07:22:53.409 324 11077.12 224.01 54691.34 88888.00 2015-11-20 07:22:53.909 324 11077.17 224.06 54691.28 88888.00 2015-11-20 07:22:54.409 324 11077.12 224.08 54691.29 88888.00 2015-11-20 07:22:54.909 324 11077.01 224.07 54691.36 88888.00 2015-11-20 07:22:55.409 324 11076.98 224.04 54691.42 88888.00 2015-11-20 07:22:55.909 324 11076.94 224.05 54691.40 88888.00 2015-11-20 07:22:56.409 324 11076.96 224.01 54691.41 88888.00 2015-11-20 07:22:56.909 324 11076.98 223.96 54691.40 88888.00 2015-11-20 07:22:57.409 324 11076.94 223.95 54691.42 88888.00 2015-11-20 07:22:57.909 324 11076.97 223.96 54691.44 88888.00 2015-11-20 07:22:58.409 324 11076.89 223.93 54691.43 88888.00 2015-11-20 07:22:58.909 324 11076.84 223.99 54691.45 88888.00 2015-11-20 07:22:59.409 324 11076.84 224.00 54691.38 88888.00 2015-11-20 07:22:59.909 324 11076.80 223.99 54691.36 88888.00 2015-11-20 07:23:00.409 324 11076.81 224.00 54691.38 88888.00 2015-11-20 07:23:00.909 324 11076.82 223.98 54691.41 88888.00 2015-11-20 07:23:01.409 324 11076.82 224.05 54691.36 88888.00 2015-11-20 07:23:01.909 324 11076.73 224.09 54691.33 88888.00 2015-11-20 07:23:02.409 324 11076.77 224.07 54691.35 88888.00 2015-11-20 07:23:02.909 324 11076.75 224.02 54691.35 88888.00 2015-11-20 07:23:03.409 324 11076.77 224.01 54691.29 88888.00 2015-11-20 07:23:03.909 324 11076.83 223.98 54691.31 88888.00 2015-11-20 07:23:04.409 324 11076.80 223.99 54691.32 88888.00 2015-11-20 07:23:04.909 324 11076.77 223.97 54691.36 88888.00 2015-11-20 07:23:05.409 324 11076.76 223.96 54691.36 88888.00 2015-11-20 07:23:05.909 324 11076.78 223.95 54691.38 88888.00 2015-11-20 07:23:06.409 324 11076.80 223.90 54691.40 88888.00 2015-11-20 07:23:06.909 324 11076.78 223.91 54691.43 88888.00 2015-11-20 07:23:07.409 324 11076.81 223.88 54691.44 88888.00 2015-11-20 07:23:07.909 324 11076.86 223.89 54691.41 88888.00 2015-11-20 07:23:08.409 324 11076.86 223.90 54691.35 88888.00 2015-11-20 07:23:08.909 324 11076.83 223.93 54691.32 88888.00 2015-11-20 07:23:09.409 324 11076.82 223.92 54691.36 88888.00 2015-11-20 07:23:09.909 324 11076.81 223.89 54691.42 88888.00 2015-11-20 07:23:10.409 324 11076.84 223.97 54691.40 88888.00 2015-11-20 07:23:10.909 324 11076.82 224.02 54691.36 88888.00 2015-11-20 07:23:11.409 324 11076.84 224.00 54691.33 88888.00 2015-11-20 07:23:11.909 324 11076.88 223.99 54691.34 88888.00 2015-11-20 07:23:12.409 324 11076.91 223.97 54691.27 88888.00 2015-11-20 07:23:12.909 324 11076.89 223.98 54691.29 88888.00 2015-11-20 07:23:13.409 324 11076.88 223.97 54691.29 88888.00 2015-11-20 07:23:13.909 324 11076.84 223.96 54691.28 88888.00 2015-11-20 07:23:14.409 324 11076.88 224.02 54691.24 88888.00 2015-11-20 07:23:14.909 324 11076.89 224.05 54691.28 88888.00 2015-11-20 07:23:15.409 324 11076.86 224.05 54691.28 88888.00 2015-11-20 07:23:15.909 324 11076.89 224.05 54691.31 88888.00 2015-11-20 07:23:16.409 324 11076.92 224.02 54691.25 88888.00 2015-11-20 07:23:16.909 324 11076.94 224.00 54691.16 88888.00 2015-11-20 07:23:17.409 324 11076.93 223.93 54691.14 88888.00 2015-11-20 07:23:17.909 324 11076.92 223.93 54691.15 88888.00 2015-11-20 07:23:18.409 324 11076.96 223.92 54691.15 88888.00 2015-11-20 07:23:18.909 324 11076.93 223.95 54691.16 88888.00 2015-11-20 07:23:19.409 324 11076.91 224.04 54691.21 88888.00 2015-11-20 07:23:19.909 324 11076.96 224.05 54691.15 88888.00 2015-11-20 07:23:20.409 324 11077.01 224.04 54691.12 88888.00 2015-11-20 07:23:20.909 324 11077.07 224.07 54691.03 88888.00 2015-11-20 07:23:21.409 324 11077.08 224.01 54690.87 88888.00 2015-11-20 07:23:21.909 324 11077.19 224.01 54690.96 88888.00 2015-11-20 07:23:22.409 324 11077.18 224.04 54691.03 88888.00 2015-11-20 07:23:22.909 324 11077.17 224.06 54691.10 88888.00 2015-11-20 07:23:23.409 324 11077.14 224.06 54691.11 88888.00 2015-11-20 07:23:23.909 324 11077.17 224.07 54691.03 88888.00 2015-11-20 07:23:24.409 324 11077.13 224.05 54691.10 88888.00 2015-11-20 07:23:24.909 324 11077.10 224.04 54691.14 88888.00 2015-11-20 07:23:25.409 324 11077.18 224.07 54691.16 88888.00 2015-11-20 07:23:25.909 324 11077.23 224.09 54691.14 88888.00 2015-11-20 07:23:26.409 324 11077.24 224.07 54691.10 88888.00 2015-11-20 07:23:26.909 324 11077.22 224.07 54691.09 88888.00 2015-11-20 07:23:27.409 324 11077.19 224.10 54691.07 88888.00 2015-11-20 07:23:27.909 324 11077.18 224.06 54691.08 88888.00 2015-11-20 07:23:28.409 324 11077.19 224.10 54691.03 88888.00 2015-11-20 07:23:28.909 324 11077.23 224.08 54690.99 88888.00 2015-11-20 07:23:29.409 324 11077.25 224.02 54690.98 88888.00 2015-11-20 07:23:29.909 324 11077.18 224.02 54690.99 88888.00 2015-11-20 07:23:30.409 324 11077.12 224.05 54691.00 88888.00 2015-11-20 07:23:30.909 324 11077.19 224.07 54690.99 88888.00 2015-11-20 07:23:31.410 324 11077.20 224.06 54690.93 88888.00 2015-11-20 07:23:31.910 324 11077.15 224.04 54690.94 88888.00 2015-11-20 07:23:32.410 324 11077.14 224.04 54690.87 88888.00 2015-11-20 07:23:32.910 324 11077.19 224.05 54690.81 88888.00 2015-11-20 07:23:33.410 324 11077.14 224.05 54690.79 88888.00 2015-11-20 07:23:33.910 324 11077.18 224.01 54690.82 88888.00 2015-11-20 07:23:34.410 324 11077.13 224.02 54690.90 88888.00 2015-11-20 07:23:34.910 324 11077.07 224.08 54690.90 88888.00 2015-11-20 07:23:35.410 324 11077.09 224.08 54690.87 88888.00 2015-11-20 07:23:35.910 324 11077.10 224.09 54690.97 88888.00 2015-11-20 07:23:36.410 324 11077.09 224.07 54691.01 88888.00 2015-11-20 07:23:36.910 324 11077.04 224.04 54691.03 88888.00 2015-11-20 07:23:37.410 324 11077.05 224.05 54691.03 88888.00 2015-11-20 07:23:37.910 324 11077.03 223.97 54691.01 88888.00 2015-11-20 07:23:38.410 324 11077.03 224.01 54691.01 88888.00 2015-11-20 07:23:38.910 324 11077.05 224.07 54691.05 88888.00 2015-11-20 07:23:39.410 324 11077.08 224.09 54691.09 88888.00 2015-11-20 07:23:39.910 324 11077.05 224.13 54691.08 88888.00 2015-11-20 07:23:40.410 324 11077.01 224.09 54691.20 88888.00 2015-11-20 07:23:40.910 324 11077.07 224.04 54691.19 88888.00 2015-11-20 07:23:41.410 324 11076.99 224.04 54691.20 88888.00 2015-11-20 07:23:41.910 324 11077.01 224.06 54691.17 88888.00 2015-11-20 07:23:42.410 324 11077.02 224.04 54691.17 88888.00 2015-11-20 07:23:42.910 324 11077.03 224.02 54691.19 88888.00 2015-11-20 07:23:43.410 324 11077.04 224.00 54691.15 88888.00 2015-11-20 07:23:43.910 324 11077.01 223.98 54691.14 88888.00 2015-11-20 07:23:44.410 324 11076.94 224.07 54691.11 88888.00 2015-11-20 07:23:44.910 324 11077.03 224.00 54691.09 88888.00 2015-11-20 07:23:45.410 324 11077.04 223.85 54691.10 88888.00 2015-11-20 07:23:45.910 324 11077.04 223.81 54691.14 88888.00 2015-11-20 07:23:46.410 324 11076.98 223.82 54691.18 88888.00 2015-11-20 07:23:46.910 324 11076.99 223.82 54691.25 88888.00 2015-11-20 07:23:47.410 324 11076.99 223.82 54691.27 88888.00 2015-11-20 07:23:47.910 324 11076.96 223.84 54691.26 88888.00 2015-11-20 07:23:48.410 324 11076.96 223.81 54691.28 88888.00 2015-11-20 07:23:48.910 324 11076.98 223.82 54691.36 88888.00 2015-11-20 07:23:49.410 324 11077.02 223.76 54691.27 88888.00 2015-11-20 07:23:49.910 324 11076.94 223.79 54691.21 88888.00 2015-11-20 07:23:50.410 324 11076.94 223.84 54691.32 88888.00 2015-11-20 07:23:50.910 324 11076.86 223.84 54691.43 88888.00 2015-11-20 07:23:51.410 324 11076.80 223.83 54691.45 88888.00 2015-11-20 07:23:51.910 324 11076.73 223.84 54691.49 88888.00 2015-11-20 07:23:52.410 324 11076.77 223.88 54691.51 88888.00 2015-11-20 07:23:52.910 324 11076.87 223.85 54691.58 88888.00 2015-11-20 07:23:53.410 324 11076.80 223.79 54691.62 88888.00 2015-11-20 07:23:53.910 324 11076.73 223.76 54691.62 88888.00 2015-11-20 07:23:54.410 324 11076.71 223.75 54691.66 88888.00 2015-11-20 07:23:54.910 324 11076.68 223.75 54691.73 88888.00 2015-11-20 07:23:55.410 324 11076.70 223.74 54691.72 88888.00 2015-11-20 07:23:55.910 324 11076.66 223.75 54691.72 88888.00 2015-11-20 07:23:56.410 324 11076.67 223.76 54691.79 88888.00 2015-11-20 07:23:56.910 324 11076.63 223.75 54691.90 88888.00 2015-11-20 07:23:57.410 324 11076.55 223.77 54691.93 88888.00 2015-11-20 07:23:57.910 324 11076.47 223.68 54691.91 88888.00 2015-11-20 07:23:58.410 324 11076.52 223.63 54691.96 88888.00 2015-11-20 07:23:58.910 324 11076.56 223.65 54691.93 88888.00 2015-11-20 07:23:59.410 324 11076.56 223.59 54691.93 88888.00 2015-11-20 07:23:59.910 324 11076.55 223.58 54691.93 88888.00 2015-11-20 07:24:00.410 324 11076.50 223.59 54691.96 88888.00 2015-11-20 07:24:00.910 324 11076.40 223.60 54691.95 88888.00 2015-11-20 07:24:01.410 324 11076.36 223.62 54691.93 88888.00 2015-11-20 07:24:01.910 324 11076.31 223.63 54692.03 88888.00 2015-11-20 07:24:02.410 324 11076.33 223.58 54692.17 88888.00 2015-11-20 07:24:02.910 324 11076.37 223.57 54692.26 88888.00 2015-11-20 07:24:03.410 324 11076.33 223.58 54692.29 88888.00 2015-11-20 07:24:03.910 324 11076.31 223.55 54692.33 88888.00 2015-11-20 07:24:04.410 324 11076.28 223.48 54692.34 88888.00 2015-11-20 07:24:04.910 324 11076.24 223.46 54692.38 88888.00 2015-11-20 07:24:05.410 324 11076.20 223.47 54692.43 88888.00 2015-11-20 07:24:05.910 324 11076.18 223.49 54692.48 88888.00 2015-11-20 07:24:06.410 324 11076.15 223.54 54692.59 88888.00 2015-11-20 07:24:06.910 324 11076.16 223.49 54692.58 88888.00 2015-11-20 07:24:07.410 324 11076.14 223.51 54692.60 88888.00 2015-11-20 07:24:07.910 324 11076.05 223.55 54692.66 88888.00 2015-11-20 07:24:08.410 324 11076.04 223.51 54692.74 88888.00 2015-11-20 07:24:08.910 324 11076.08 223.51 54692.73 88888.00 2015-11-20 07:24:09.410 324 11076.08 223.54 54692.75 88888.00 2015-11-20 07:24:09.910 324 11076.08 223.51 54692.78 88888.00 2015-11-20 07:24:10.410 324 11076.12 223.54 54692.84 88888.00 2015-11-20 07:24:10.910 324 11076.07 223.54 54692.91 88888.00 2015-11-20 07:24:11.410 324 11076.07 223.50 54692.89 88888.00 2015-11-20 07:24:11.910 324 11076.00 223.50 54692.72 88888.00 2015-11-20 07:24:12.410 324 11075.99 223.54 54692.83 88888.00 2015-11-20 07:24:12.910 324 11076.00 223.54 54692.94 88888.00 2015-11-20 07:24:13.410 324 11076.04 223.50 54693.01 88888.00 2015-11-20 07:24:13.910 324 11076.03 223.49 54693.04 88888.00 2015-11-20 07:24:14.410 324 11075.99 223.49 54693.05 88888.00 2015-11-20 07:24:14.910 324 11075.97 223.42 54693.09 88888.00 2015-11-20 07:24:15.410 324 11075.93 223.38 54693.07 88888.00 2015-11-20 07:24:15.910 324 11075.88 223.41 54693.09 88888.00 2015-11-20 07:24:16.410 324 11075.89 223.50 54693.03 88888.00 2015-11-20 07:24:16.910 324 11075.84 223.55 54692.96 88888.00 2015-11-20 07:24:17.410 324 11075.83 223.48 54692.95 88888.00 2015-11-20 07:24:17.910 324 11075.87 223.48 54693.07 88888.00 2015-11-20 07:24:18.410 324 11075.84 223.48 54693.12 88888.00 2015-11-20 07:24:18.910 324 11075.88 223.45 54693.14 88888.00 2015-11-20 07:24:19.410 324 11075.79 223.42 54693.19 88888.00 2015-11-20 07:24:19.910 324 11075.71 223.48 54693.28 88888.00 2015-11-20 07:24:20.410 324 11075.77 223.41 54693.29 88888.00 2015-11-20 07:24:20.910 324 11075.74 223.45 54693.36 88888.00 2015-11-20 07:24:21.410 324 11075.68 223.42 54693.39 88888.00 2015-11-20 07:24:21.910 324 11075.57 223.41 54693.40 88888.00 2015-11-20 07:24:22.410 324 11075.61 223.46 54693.43 88888.00 2015-11-20 07:24:22.910 324 11075.67 223.46 54693.40 88888.00 2015-11-20 07:24:23.410 324 11075.61 223.46 54693.38 88888.00 2015-11-20 07:24:23.910 324 11075.56 223.43 54693.46 88888.00 2015-11-20 07:24:24.410 324 11075.55 223.43 54693.49 88888.00 2015-11-20 07:24:24.910 324 11075.58 223.43 54693.55 88888.00 2015-11-20 07:24:25.410 324 11075.57 223.46 54693.68 88888.00 2015-11-20 07:24:25.910 324 11075.58 223.43 54693.65 88888.00 2015-11-20 07:24:26.410 324 11075.56 223.45 54693.66 88888.00 2015-11-20 07:24:26.910 324 11075.53 223.49 54693.70 88888.00 2015-11-20 07:24:27.410 324 11075.57 223.46 54693.70 88888.00 2015-11-20 07:24:27.910 324 11075.52 223.43 54693.77 88888.00 2015-11-20 07:24:28.410 324 11075.46 223.51 54693.87 88888.00 2015-11-20 07:24:28.910 324 11075.45 223.53 54693.90 88888.00 2015-11-20 07:24:29.410 324 11075.52 223.51 54693.89 88888.00 2015-11-20 07:24:29.910 324 11075.51 223.51 54693.90 88888.00 2015-11-20 07:24:30.410 324 11075.43 223.56 54693.89 88888.00 2015-11-20 07:24:30.910 324 11075.42 223.54 54693.89 88888.00 2015-11-20 07:24:31.410 324 11075.45 223.56 54693.91 88888.00 2015-11-20 07:24:31.910 324 11075.46 223.56 54693.92 88888.00 2015-11-20 07:24:32.410 324 11075.42 223.55 54694.01 88888.00 2015-11-20 07:24:32.910 324 11075.37 223.54 54694.04 88888.00 2015-11-20 07:24:33.410 324 11075.39 223.54 54694.08 88888.00 2015-11-20 07:24:33.910 324 11075.40 223.48 54694.12 88888.00 2015-11-20 07:24:34.410 324 11075.36 223.42 54694.16 88888.00 2015-11-20 07:24:34.910 324 11075.32 223.47 54694.17 88888.00 2015-11-20 07:24:35.410 324 11075.26 223.47 54694.10 88888.00 2015-11-20 07:24:35.910 324 11075.27 223.43 54694.17 88888.00 2015-11-20 07:24:36.410 324 11075.30 223.41 54694.21 88888.00 2015-11-20 07:24:36.910 324 11075.31 223.41 54694.33 88888.00 2015-11-20 07:24:37.410 324 11075.32 223.42 54694.43 88888.00 2015-11-20 07:24:37.910 324 11075.31 223.46 54694.44 88888.00 2015-11-20 07:24:38.410 324 11075.34 223.49 54694.45 88888.00 2015-11-20 07:24:38.910 324 11075.31 223.51 54694.40 88888.00 2015-11-20 07:24:39.410 324 11075.22 223.49 54694.47 88888.00 2015-11-20 07:24:39.910 324 11075.15 223.49 54694.53 88888.00 2015-11-20 07:24:40.410 324 11075.16 223.55 54694.52 88888.00 2015-11-20 07:24:40.910 324 11075.19 223.50 54694.53 88888.00 2015-11-20 07:24:41.410 324 11075.20 223.48 54694.54 88888.00 2015-11-20 07:24:41.910 324 11075.18 223.50 54694.53 88888.00 2015-11-20 07:24:42.410 324 11075.22 223.48 54694.57 88888.00 2015-11-20 07:24:42.910 324 11075.19 223.50 54694.57 88888.00 2015-11-20 07:24:43.410 324 11075.10 223.50 54694.62 88888.00 2015-11-20 07:24:43.910 324 11075.03 223.50 54694.59 88888.00 2015-11-20 07:24:44.410 324 11075.00 223.50 54694.66 88888.00 2015-11-20 07:24:44.910 324 11075.01 223.56 54694.69 88888.00 2015-11-20 07:24:45.410 324 11075.05 223.57 54694.70 88888.00 2015-11-20 07:24:45.910 324 11075.05 223.55 54694.73 88888.00 2015-11-20 07:24:46.410 324 11075.05 223.56 54694.70 88888.00 2015-11-20 07:24:46.910 324 11075.01 223.58 54694.76 88888.00 2015-11-20 07:24:47.410 324 11075.04 223.58 54694.80 88888.00 2015-11-20 07:24:47.910 324 11075.10 223.55 54694.83 88888.00 2015-11-20 07:24:48.410 324 11075.08 223.55 54694.84 88888.00 2015-11-20 07:24:48.910 324 11075.06 223.50 54694.92 88888.00 2015-11-20 07:24:49.410 324 11075.05 223.48 54694.97 88888.00 2015-11-20 07:24:49.910 324 11075.10 223.51 54695.01 88888.00 2015-11-20 07:24:50.410 324 11075.10 223.53 54694.98 88888.00 2015-11-20 07:24:50.910 324 11075.13 223.49 54694.98 88888.00 2015-11-20 07:24:51.410 324 11075.15 223.54 54695.06 88888.00 2015-11-20 07:24:51.910 324 11075.14 223.55 54695.02 88888.00 2015-11-20 07:24:52.410 324 11075.13 223.57 54695.02 88888.00 2015-11-20 07:24:52.910 324 11075.13 223.55 54695.10 88888.00 2015-11-20 07:24:53.410 324 11075.14 223.55 54695.07 88888.00 2015-11-20 07:24:53.910 324 11075.15 223.54 54695.06 88888.00 2015-11-20 07:24:54.410 324 11075.11 223.57 54695.06 88888.00 2015-11-20 07:24:54.910 324 11075.14 223.60 54695.04 88888.00 2015-11-20 07:24:55.410 324 11075.13 223.60 54695.09 88888.00 2015-11-20 07:24:55.910 324 11075.15 223.56 54695.13 88888.00 2015-11-20 07:24:56.410 324 11075.20 223.56 54695.15 88888.00 2015-11-20 07:24:56.910 324 11075.22 223.57 54695.18 88888.00 2015-11-20 07:24:57.410 324 11075.27 223.56 54695.19 88888.00 2015-11-20 07:24:57.910 324 11075.26 223.57 54695.21 88888.00 2015-11-20 07:24:58.410 324 11075.26 223.60 54695.21 88888.00 2015-11-20 07:24:58.910 324 11075.26 223.64 54695.19 88888.00 2015-11-20 07:24:59.410 324 11075.31 223.65 54695.21 88888.00 2015-11-20 07:24:59.910 324 11075.31 223.65 54695.20 88888.00 2015-11-20 07:25:00.410 324 11075.27 223.63 54695.28 88888.00 2015-11-20 07:25:00.910 324 11075.34 223.66 54695.24 88888.00 2015-11-20 07:25:01.410 324 11075.35 223.71 54695.26 88888.00 2015-11-20 07:25:01.910 324 11075.35 223.71 54695.32 88888.00 2015-11-20 07:25:02.410 324 11075.45 223.67 54695.31 88888.00 2015-11-20 07:25:02.910 324 11075.41 223.67 54695.33 88888.00 2015-11-20 07:25:03.410 324 11075.37 223.71 54695.35 88888.00 2015-11-20 07:25:03.910 324 11075.36 223.72 54695.32 88888.00 2015-11-20 07:25:04.410 324 11075.39 223.73 54695.32 88888.00 2015-11-20 07:25:04.910 324 11075.37 223.72 54695.30 88888.00 2015-11-20 07:25:05.410 324 11075.45 223.74 54695.29 88888.00 2015-11-20 07:25:05.910 324 11075.48 223.72 54695.30 88888.00 2015-11-20 07:25:06.410 324 11075.55 223.70 54695.26 88888.00 2015-11-20 07:25:06.910 324 11075.60 223.68 54695.33 88888.00 2015-11-20 07:25:07.410 324 11075.57 223.71 54695.39 88888.00 2015-11-20 07:25:07.910 324 11075.57 223.82 54695.36 88888.00 2015-11-20 07:25:08.410 324 11075.58 223.84 54695.36 88888.00 2015-11-20 07:25:08.910 324 11075.57 223.88 54695.36 88888.00 2015-11-20 07:25:09.410 324 11075.61 223.89 54695.30 88888.00 2015-11-20 07:25:09.910 324 11075.68 223.88 54695.38 88888.00 2015-11-20 07:25:10.410 324 11075.69 223.82 54695.36 88888.00 2015-11-20 07:25:10.910 324 11075.71 223.82 54695.30 88888.00 2015-11-20 07:25:11.410 324 11075.73 223.82 54695.37 88888.00 2015-11-20 07:25:11.910 324 11075.72 223.84 54695.29 88888.00 2015-11-20 07:25:12.410 324 11075.73 223.89 54695.17 88888.00 2015-11-20 07:25:12.910 324 11075.73 223.91 54695.17 88888.00 2015-11-20 07:25:13.410 324 11075.73 223.87 54695.14 88888.00 2015-11-20 07:25:13.910 324 11075.76 223.87 54695.13 88888.00 2015-11-20 07:25:14.410 324 11075.74 223.91 54695.14 88888.00 2015-11-20 07:25:14.910 324 11075.78 223.95 54695.15 88888.00 2015-11-20 07:25:15.410 324 11075.79 223.97 54695.15 88888.00 2015-11-20 07:25:15.910 324 11075.84 223.95 54695.13 88888.00 2015-11-20 07:25:16.410 324 11075.89 223.90 54695.22 88888.00 2015-11-20 07:25:16.910 324 11075.84 223.92 54695.27 88888.00 2015-11-20 07:25:17.410 324 11075.83 223.96 54695.21 88888.00 2015-11-20 07:25:17.910 324 11075.90 223.96 54695.19 88888.00 2015-11-20 07:25:18.410 324 11075.94 223.97 54695.13 88888.00 2015-11-20 07:25:18.910 324 11075.90 223.91 54695.18 88888.00 2015-11-20 07:25:19.410 324 11075.88 223.87 54695.31 88888.00 2015-11-20 07:25:19.910 324 11075.95 223.91 54695.22 88888.00 2015-11-20 07:25:20.410 324 11075.99 223.91 54695.14 88888.00 2015-11-20 07:25:20.910 324 11076.04 223.88 54695.12 88888.00 2015-11-20 07:25:21.410 324 11076.00 223.91 54695.18 88888.00 2015-11-20 07:25:21.910 324 11076.00 223.90 54695.18 88888.00 2015-11-20 07:25:22.410 324 11076.03 223.91 54695.12 88888.00 2015-11-20 07:25:22.910 324 11076.04 223.95 54695.19 88888.00 2015-11-20 07:25:23.410 324 11076.08 223.93 54695.21 88888.00 2015-11-20 07:25:23.910 324 11076.09 223.91 54695.22 88888.00 2015-11-20 07:25:24.410 324 11076.10 223.87 54695.22 88888.00 2015-11-20 07:25:24.910 324 11076.14 223.87 54695.15 88888.00 2015-11-20 07:25:25.410 324 11076.19 223.85 54695.09 88888.00 2015-11-20 07:25:25.910 324 11076.20 223.84 54695.14 88888.00 2015-11-20 07:25:26.410 324 11076.26 223.89 54695.11 88888.00 2015-11-20 07:25:26.910 324 11076.25 223.87 54695.13 88888.00 2015-11-20 07:25:27.410 324 11076.30 223.91 54695.11 88888.00 2015-11-20 07:25:27.910 324 11076.30 223.99 54695.06 88888.00 2015-11-20 07:25:28.410 324 11076.34 223.99 54695.01 88888.00 2015-11-20 07:25:28.910 324 11076.44 223.92 54694.83 88888.00 2015-11-20 07:25:29.410 324 11076.47 223.98 54694.98 88888.00 2015-11-20 07:25:29.910 324 11076.50 223.99 54695.13 88888.00 2015-11-20 07:25:30.410 324 11076.52 223.98 54695.15 88888.00 2015-11-20 07:25:30.910 324 11076.60 223.99 54695.13 88888.00 2015-11-20 07:25:31.410 324 11076.57 224.06 54695.11 88888.00 2015-11-20 07:25:31.910 324 11076.67 224.09 54695.09 88888.00 2015-11-20 07:25:32.410 324 11076.71 224.02 54695.11 88888.00 2015-11-20 07:25:32.910 324 11076.76 223.96 54695.07 88888.00 2015-11-20 07:25:33.410 324 11076.83 223.97 54695.05 88888.00 2015-11-20 07:25:33.910 324 11076.84 223.99 54695.01 88888.00 2015-11-20 07:25:34.410 324 11076.88 224.02 54694.91 88888.00 2015-11-20 07:25:34.910 324 11076.98 224.05 54694.93 88888.00 2015-11-20 07:25:35.410 324 11077.01 224.02 54694.91 88888.00 2015-11-20 07:25:35.910 324 11077.03 224.05 54694.87 88888.00 2015-11-20 07:25:36.410 324 11077.05 224.05 54694.91 88888.00 2015-11-20 07:25:36.910 324 11077.04 224.02 54694.85 88888.00 2015-11-20 07:25:37.410 324 11077.09 224.01 54694.78 88888.00 2015-11-20 07:25:37.910 324 11077.14 224.00 54694.69 88888.00 2015-11-20 07:25:38.410 324 11077.15 224.00 54694.68 88888.00 2015-11-20 07:25:38.910 324 11077.23 224.00 54694.71 88888.00 2015-11-20 07:25:39.410 324 11077.25 223.96 54694.71 88888.00 2015-11-20 07:25:39.910 324 11077.31 223.92 54694.70 88888.00 2015-11-20 07:25:40.410 324 11077.36 223.89 54694.63 88888.00 2015-11-20 07:25:40.910 324 11077.43 223.89 54694.66 88888.00 2015-11-20 07:25:41.410 324 11077.52 223.97 54694.65 88888.00 2015-11-20 07:25:41.910 324 11077.62 223.99 54694.56 88888.00 2015-11-20 07:25:42.410 324 11077.62 224.00 54694.47 88888.00 2015-11-20 07:25:42.910 324 11077.59 223.98 54694.49 88888.00 2015-11-20 07:25:43.410 324 11077.70 224.02 54694.44 88888.00 2015-11-20 07:25:43.910 324 11077.76 224.09 54694.36 88888.00 2015-11-20 07:25:44.410 324 11077.78 224.08 54694.40 88888.00 2015-11-20 07:25:44.910 324 11077.83 224.09 54694.38 88888.00 2015-11-20 07:25:45.410 324 11077.83 224.12 54694.34 88888.00 2015-11-20 07:25:45.910 324 11077.82 224.08 54694.41 88888.00 2015-11-20 07:25:46.410 324 11077.91 224.07 54694.36 88888.00 2015-11-20 07:25:46.910 324 11077.93 224.07 54694.32 88888.00 2015-11-20 07:25:47.410 324 11077.96 224.08 54694.26 88888.00 2015-11-20 07:25:47.910 324 11077.98 224.02 54694.16 88888.00 2015-11-20 07:25:48.410 324 11078.04 224.01 54694.10 88888.00 2015-11-20 07:25:48.910 324 11078.08 224.05 54694.09 88888.00 2015-11-20 07:25:49.410 324 11078.14 224.09 54694.06 88888.00 2015-11-20 07:25:49.910 324 11078.18 224.14 54694.05 88888.00 2015-11-20 07:25:50.410 324 11078.23 224.17 54694.00 88888.00 2015-11-20 07:25:50.910 324 11078.24 224.17 54694.01 88888.00 2015-11-20 07:25:51.410 324 11078.20 224.14 54693.98 88888.00 2015-11-20 07:25:51.910 324 11078.22 224.16 54693.91 88888.00 2015-11-20 07:25:52.410 324 11078.28 224.17 54693.84 88888.00 2015-11-20 07:25:52.910 324 11078.28 224.17 54693.81 88888.00 2015-11-20 07:25:53.410 324 11078.29 224.21 54693.83 88888.00 2015-11-20 07:25:53.910 324 11078.29 224.29 54693.82 88888.00 2015-11-20 07:25:54.410 324 11078.37 224.21 54693.82 88888.00 2015-11-20 07:25:54.910 324 11078.40 224.19 54693.78 88888.00 2015-11-20 07:25:55.410 324 11078.45 224.19 54693.75 88888.00 2015-11-20 07:25:55.910 324 11078.45 224.17 54693.71 88888.00 2015-11-20 07:25:56.410 324 11078.48 224.17 54693.70 88888.00 2015-11-20 07:25:56.910 324 11078.53 224.21 54693.73 88888.00 2015-11-20 07:25:57.410 324 11078.58 224.21 54693.75 88888.00 2015-11-20 07:25:57.910 324 11078.55 224.26 54693.72 88888.00 2015-11-20 07:25:58.410 324 11078.60 224.27 54693.75 88888.00 2015-11-20 07:25:58.910 324 11078.66 224.26 54693.84 88888.00 2015-11-20 07:25:59.410 324 11078.72 224.18 54693.86 88888.00 2015-11-20 07:25:59.910 324 11078.74 224.22 54693.83 88888.00 2015-11-20 07:26:00.410 324 11078.72 224.22 54693.79 88888.00 2015-11-20 07:26:00.910 324 11078.74 224.26 54693.73 88888.00 2015-11-20 07:26:01.410 324 11078.79 224.23 54693.70 88888.00 2015-11-20 07:26:01.910 324 11078.77 224.25 54693.68 88888.00 2015-11-20 07:26:02.410 324 11078.81 224.24 54693.61 88888.00 2015-11-20 07:26:02.910 324 11078.85 224.21 54693.56 88888.00 2015-11-20 07:26:03.410 324 11078.90 224.18 54693.53 88888.00 2015-11-20 07:26:03.910 324 11078.92 224.24 54693.48 88888.00 2015-11-20 07:26:04.410 324 11078.92 224.23 54693.56 88888.00 2015-11-20 07:26:04.910 324 11078.95 224.18 54693.56 88888.00 2015-11-20 07:26:05.410 324 11078.95 224.22 54693.52 88888.00 2015-11-20 07:26:05.910 324 11078.91 224.25 54693.44 88888.00 2015-11-20 07:26:06.410 324 11079.00 224.22 54693.43 88888.00 2015-11-20 07:26:06.910 324 11079.08 224.22 54693.44 88888.00 2015-11-20 07:26:07.410 324 11079.12 224.23 54693.42 88888.00 2015-11-20 07:26:07.910 324 11079.19 224.24 54693.40 88888.00 2015-11-20 07:26:08.410 324 11079.21 224.21 54693.36 88888.00 2015-11-20 07:26:08.910 324 11079.19 224.18 54693.28 88888.00 2015-11-20 07:26:09.410 324 11079.28 224.23 54693.14 88888.00 2015-11-20 07:26:09.910 324 11079.37 224.23 54693.12 88888.00 2015-11-20 07:26:10.410 324 11079.38 224.27 54693.16 88888.00 2015-11-20 07:26:10.910 324 11079.43 224.26 54693.19 88888.00 2015-11-20 07:26:11.410 324 11079.44 224.27 54693.22 88888.00 2015-11-20 07:26:11.910 324 11079.47 224.30 54693.18 88888.00 2015-11-20 07:26:12.410 324 11079.49 224.33 54693.19 88888.00 2015-11-20 07:26:12.910 324 11079.50 224.29 54693.16 88888.00 2015-11-20 07:26:13.410 324 11079.57 224.31 54693.11 88888.00 2015-11-20 07:26:13.910 324 11079.61 224.32 54693.11 88888.00 2015-11-20 07:26:14.410 324 11079.68 224.34 54693.01 88888.00 2015-11-20 07:26:14.910 324 11079.74 224.31 54692.95 88888.00 2015-11-20 07:26:15.410 324 11079.80 224.30 54693.00 88888.00 2015-11-20 07:26:15.910 324 11079.84 224.27 54692.95 88888.00 2015-11-20 07:26:16.410 324 11079.85 224.35 54692.87 88888.00 2015-11-20 07:26:16.910 324 11079.89 224.36 54692.90 88888.00 2015-11-20 07:26:17.410 324 11079.95 224.40 54692.86 88888.00 2015-11-20 07:26:17.910 324 11080.00 224.41 54692.80 88888.00 2015-11-20 07:26:18.410 324 11080.06 224.36 54692.70 88888.00 2015-11-20 07:26:18.910 324 11080.06 224.36 54692.63 88888.00 2015-11-20 07:26:19.410 324 11080.02 224.36 54692.66 88888.00 2015-11-20 07:26:19.910 324 11080.06 224.39 54692.61 88888.00 2015-11-20 07:26:20.410 324 11080.13 224.41 54692.54 88888.00 2015-11-20 07:26:20.910 324 11080.17 224.43 54692.48 88888.00 2015-11-20 07:26:21.410 324 11080.17 224.43 54692.41 88888.00 2015-11-20 07:26:21.910 324 11080.31 224.46 54692.35 88888.00 2015-11-20 07:26:22.410 324 11080.36 224.50 54692.31 88888.00 2015-11-20 07:26:22.910 324 11080.37 224.48 54692.32 88888.00 2015-11-20 07:26:23.410 324 11080.42 224.48 54692.29 88888.00 2015-11-20 07:26:23.910 324 11080.42 224.52 54692.25 88888.00 2015-11-20 07:26:24.410 324 11080.43 224.49 54692.22 88888.00 2015-11-20 07:26:24.910 324 11080.53 224.46 54692.21 88888.00 2015-11-20 07:26:25.410 324 11080.55 224.48 54692.19 88888.00 2015-11-20 07:26:25.910 324 11080.52 224.53 54692.17 88888.00 2015-11-20 07:26:26.410 324 11080.58 224.53 54692.16 88888.00 2015-11-20 07:26:26.910 324 11080.64 224.60 54692.12 88888.00 2015-11-20 07:26:27.410 324 11080.65 224.55 54692.03 88888.00 2015-11-20 07:26:27.910 324 11080.65 224.56 54691.96 88888.00 2015-11-20 07:26:28.410 324 11080.62 224.57 54691.95 88888.00 2015-11-20 07:26:28.910 324 11080.68 224.52 54691.94 88888.00 2015-11-20 07:26:29.410 324 11080.74 224.52 54691.88 88888.00 2015-11-20 07:26:29.910 324 11080.75 224.52 54691.93 88888.00 2015-11-20 07:26:30.410 324 11080.79 224.56 54691.87 88888.00 2015-11-20 07:26:30.910 324 11080.79 224.52 54691.84 88888.00 2015-11-20 07:26:31.410 324 11080.79 224.50 54691.80 88888.00 2015-11-20 07:26:31.910 324 11080.84 224.58 54691.80 88888.00 2015-11-20 07:26:32.410 324 11080.84 224.64 54691.79 88888.00 2015-11-20 07:26:32.910 324 11080.84 224.64 54691.78 88888.00 2015-11-20 07:26:33.410 324 11080.88 224.60 54691.76 88888.00 2015-11-20 07:26:33.910 324 11080.94 224.60 54691.72 88888.00 2015-11-20 07:26:34.410 324 11080.93 224.61 54691.67 88888.00 2015-11-20 07:26:34.910 324 11080.90 224.63 54691.68 88888.00 2015-11-20 07:26:35.410 324 11080.86 224.55 54691.77 88888.00 2015-11-20 07:26:35.910 324 11080.90 224.56 54691.71 88888.00 2015-11-20 07:26:36.410 324 11080.97 224.61 54691.70 88888.00 2015-11-20 07:26:36.910 324 11080.96 224.66 54691.70 88888.00 2015-11-20 07:26:37.410 324 11080.95 224.63 54691.66 88888.00 2015-11-20 07:26:37.910 324 11080.91 224.61 54691.66 88888.00 2015-11-20 07:26:38.410 324 11080.93 224.61 54691.60 88888.00 2015-11-20 07:26:38.910 324 11080.99 224.61 54691.61 88888.00 2015-11-20 07:26:39.410 324 11080.96 224.56 54691.67 88888.00 2015-11-20 07:26:39.910 324 11080.97 224.52 54691.73 88888.00 2015-11-20 07:26:40.410 324 11080.97 224.53 54691.73 88888.00 2015-11-20 07:26:40.910 324 11080.95 224.56 54691.72 88888.00 2015-11-20 07:26:41.410 324 11080.89 224.58 54691.67 88888.00 2015-11-20 07:26:41.910 324 11080.89 224.57 54691.60 88888.00 2015-11-20 07:26:42.410 324 11080.89 224.58 54691.54 88888.00 2015-11-20 07:26:42.910 324 11080.95 224.59 54691.59 88888.00 2015-11-20 07:26:43.410 324 11080.91 224.59 54691.59 88888.00 2015-11-20 07:26:43.910 324 11080.86 224.55 54691.53 88888.00 2015-11-20 07:26:44.410 324 11080.90 224.57 54691.59 88888.00 2015-11-20 07:26:44.910 324 11080.85 224.55 54691.62 88888.00 2015-11-20 07:26:45.410 324 11080.89 224.53 54691.60 88888.00 2015-11-20 07:26:45.910 324 11080.88 224.52 54691.59 88888.00 2015-11-20 07:26:46.410 324 11080.88 224.52 54691.58 88888.00 2015-11-20 07:26:46.910 324 11080.89 224.53 54691.56 88888.00 2015-11-20 07:26:47.410 324 11080.89 224.56 54691.59 88888.00 2015-11-20 07:26:47.910 324 11080.85 224.56 54691.58 88888.00 2015-11-20 07:26:48.410 324 11080.89 224.50 54691.59 88888.00 2015-11-20 07:26:48.910 324 11080.94 224.53 54691.50 88888.00 2015-11-20 07:26:49.410 324 11080.86 224.56 54691.51 88888.00 2015-11-20 07:26:49.910 324 11080.85 224.55 54691.43 88888.00 2015-11-20 07:26:50.410 324 11080.89 224.53 54691.49 88888.00 2015-11-20 07:26:50.910 324 11080.93 224.56 54691.53 88888.00 2015-11-20 07:26:51.411 324 11080.94 224.58 54691.46 88888.00 2015-11-20 07:26:51.911 324 11080.94 224.55 54691.50 88888.00 2015-11-20 07:26:52.411 324 11080.94 224.51 54691.54 88888.00 2015-11-20 07:26:52.911 324 11080.94 224.58 54691.41 88888.00 2015-11-20 07:26:53.411 324 11080.89 224.65 54691.40 88888.00 2015-11-20 07:26:53.911 324 11080.85 224.64 54691.41 88888.00 2015-11-20 07:26:54.411 324 11080.84 224.61 54691.42 88888.00 2015-11-20 07:26:54.911 324 11080.88 224.60 54691.42 88888.00 2015-11-20 07:26:55.411 324 11080.93 224.61 54691.41 88888.00 2015-11-20 07:26:55.911 324 11080.94 224.66 54691.46 88888.00 2015-11-20 07:26:56.411 324 11080.96 224.69 54691.43 88888.00 2015-11-20 07:26:56.911 324 11080.99 224.72 54691.35 88888.00 2015-11-20 07:26:57.411 324 11080.96 224.73 54691.28 88888.00 2015-11-20 07:26:57.911 324 11080.93 224.69 54691.33 88888.00 2015-11-20 07:26:58.411 324 11080.93 224.66 54691.27 88888.00 2015-11-20 07:26:58.911 324 11080.93 224.73 54691.27 88888.00 2015-11-20 07:26:59.411 324 11080.88 224.72 54691.27 88888.00 2015-11-20 07:26:59.911 324 11080.95 224.74 54691.20 88888.00 2015-11-20 07:27:00.411 324 11080.95 224.72 54691.26 88888.00 2015-11-20 07:27:00.911 324 11080.93 224.66 54691.24 88888.00 2015-11-20 07:27:01.411 324 11080.95 224.60 54691.24 88888.00 2015-11-20 07:27:01.911 324 11080.90 224.61 54691.28 88888.00 2015-11-20 07:27:02.411 324 11080.90 224.64 54691.32 88888.00 2015-11-20 07:27:02.911 324 11080.86 224.69 54691.25 88888.00 2015-11-20 07:27:03.411 324 11080.86 224.69 54691.21 88888.00 2015-11-20 07:27:03.911 324 11080.90 224.74 54691.20 88888.00 2015-11-20 07:27:04.411 324 11080.91 224.75 54691.15 88888.00 2015-11-20 07:27:04.911 324 11080.90 224.75 54691.07 88888.00 2015-11-20 07:27:05.411 324 11080.85 224.78 54691.06 88888.00 2015-11-20 07:27:05.911 324 11080.86 224.75 54691.12 88888.00 2015-11-20 07:27:06.411 324 11080.91 224.69 54691.20 88888.00 2015-11-20 07:27:06.911 324 11080.88 224.72 54691.11 88888.00 2015-11-20 07:27:07.411 324 11080.85 224.74 54691.19 88888.00 2015-11-20 07:27:07.911 324 11080.83 224.74 54691.19 88888.00 2015-11-20 07:27:08.411 324 11080.83 224.72 54691.16 88888.00 2015-11-20 07:27:08.911 324 11080.78 224.72 54691.19 88888.00 2015-11-20 07:27:09.411 324 11080.73 224.73 54691.17 88888.00 2015-11-20 07:27:09.911 324 11080.73 224.68 54691.12 88888.00 2015-11-20 07:27:10.411 324 11080.72 224.72 54691.08 88888.00 2015-11-20 07:27:10.911 324 11080.74 224.74 54691.16 88888.00 2015-11-20 07:27:11.411 324 11080.67 224.76 54691.16 88888.00 2015-11-20 07:27:11.911 324 11080.63 224.81 54691.12 88888.00 2015-11-20 07:27:12.411 324 11080.58 224.81 54691.11 88888.00 2015-11-20 07:27:12.911 324 11080.55 224.75 54691.15 88888.00 2015-11-20 07:27:13.411 324 11080.54 224.75 54691.20 88888.00 2015-11-20 07:27:13.911 324 11080.53 224.72 54691.20 88888.00 2015-11-20 07:27:14.411 324 11080.48 224.68 54691.27 88888.00 2015-11-20 07:27:14.911 324 11080.37 224.63 54691.27 88888.00 2015-11-20 07:27:15.411 324 11080.32 224.60 54691.28 88888.00 2015-11-20 07:27:15.911 324 11080.32 224.59 54691.27 88888.00 2015-11-20 07:27:16.411 324 11080.29 224.55 54691.31 88888.00 2015-11-20 07:27:16.911 324 11080.23 224.58 54691.31 88888.00 2015-11-20 07:27:17.411 324 11080.21 224.67 54691.24 88888.00 2015-11-20 07:27:17.911 324 11080.17 224.71 54691.26 88888.00 2015-11-20 07:27:18.411 324 11080.16 224.71 54691.34 88888.00 2015-11-20 07:27:18.911 324 11080.10 224.68 54691.36 88888.00 2015-11-20 07:27:19.411 324 11080.11 224.66 54691.40 88888.00 2015-11-20 07:27:19.911 324 11080.02 224.58 54691.46 88888.00 2015-11-20 07:27:20.411 324 11080.06 224.55 54691.50 88888.00 2015-11-20 07:27:20.911 324 11080.05 224.53 54691.50 88888.00 2015-11-20 07:27:21.411 324 11079.99 224.55 54691.50 88888.00 2015-11-20 07:27:21.911 324 11079.97 224.53 54691.52 88888.00 2015-11-20 07:27:22.411 324 11079.95 224.51 54691.56 88888.00 2015-11-20 07:27:22.911 324 11079.86 224.50 54691.59 88888.00 2015-11-20 07:27:23.411 324 11079.81 224.51 54691.59 88888.00 2015-11-20 07:27:23.911 324 11079.81 224.50 54691.56 88888.00 2015-11-20 07:27:24.411 324 11079.74 224.47 54691.56 88888.00 2015-11-20 07:27:24.911 324 11079.71 224.49 54691.58 88888.00 2015-11-20 07:27:25.411 324 11079.74 224.49 54691.59 88888.00 2015-11-20 07:27:25.911 324 11079.68 224.48 54691.56 88888.00 2015-11-20 07:27:26.411 324 11079.66 224.52 54691.59 88888.00 2015-11-20 07:27:26.911 324 11079.58 224.47 54691.68 88888.00 2015-11-20 07:27:27.411 324 11079.54 224.50 54691.76 88888.00 2015-11-20 07:27:27.911 324 11079.58 224.49 54691.68 88888.00 2015-11-20 07:27:28.411 324 11079.54 224.49 54691.69 88888.00 2015-11-20 07:27:28.911 324 11079.50 224.47 54691.68 88888.00 2015-11-20 07:27:29.411 324 11079.48 224.50 54691.60 88888.00 2015-11-20 07:27:29.911 324 11079.47 224.52 54691.73 88888.00 2015-11-20 07:27:30.411 324 11079.39 224.51 54691.75 88888.00 2015-11-20 07:27:30.911 324 11079.42 224.49 54691.77 88888.00 2015-11-20 07:27:31.411 324 11079.39 224.43 54691.79 88888.00 2015-11-20 07:27:31.911 324 11079.37 224.42 54691.82 88888.00 2015-11-20 07:27:32.411 324 11079.35 224.44 54691.75 88888.00 2015-11-20 07:27:32.911 324 11079.31 224.47 54691.73 88888.00 2015-11-20 07:27:33.411 324 11079.23 224.43 54691.62 88888.00 2015-11-20 07:27:33.911 324 11079.17 224.46 54691.56 88888.00 2015-11-20 07:27:34.411 324 11079.12 224.50 54691.73 88888.00 2015-11-20 07:27:34.911 324 11079.11 224.49 54691.77 88888.00 2015-11-20 07:27:35.411 324 11079.12 224.51 54691.82 88888.00 2015-11-20 07:27:35.911 324 11079.23 224.50 54691.82 88888.00 2015-11-20 07:27:36.411 324 11079.21 224.46 54691.81 88888.00 2015-11-20 07:27:36.911 324 11079.19 224.48 54691.88 88888.00 2015-11-20 07:27:37.411 324 11079.10 224.42 54691.90 88888.00 2015-11-20 07:27:37.911 324 11079.07 224.38 54691.87 88888.00 2015-11-20 07:27:38.411 324 11079.00 224.43 54691.88 88888.00 2015-11-20 07:27:38.911 324 11079.03 224.41 54691.93 88888.00 2015-11-20 07:27:39.411 324 11079.05 224.39 54691.95 88888.00 2015-11-20 07:27:39.911 324 11079.05 224.33 54691.91 88888.00 2015-11-20 07:27:40.411 324 11078.97 224.30 54691.91 88888.00 2015-11-20 07:27:40.911 324 11079.00 224.34 54691.91 88888.00 2015-11-20 07:27:41.411 324 11078.98 224.31 54691.87 88888.00 2015-11-20 07:27:41.911 324 11078.95 224.27 54691.90 88888.00 2015-11-20 07:27:42.411 324 11078.97 224.21 54691.85 88888.00 2015-11-20 07:27:42.911 324 11078.91 224.19 54691.86 88888.00 2015-11-20 07:27:43.411 324 11078.87 224.17 54691.88 88888.00 2015-11-20 07:27:43.911 324 11078.88 224.18 54691.88 88888.00 2015-11-20 07:27:44.411 324 11078.87 224.18 54691.96 88888.00 2015-11-20 07:27:44.911 324 11078.87 224.13 54691.99 88888.00 2015-11-20 07:27:45.411 324 11078.87 224.16 54691.98 88888.00 2015-11-20 07:27:45.911 324 11078.86 224.12 54691.94 88888.00 2015-11-20 07:27:46.411 324 11078.85 224.10 54691.98 88888.00 2015-11-20 07:27:46.911 324 11078.85 224.12 54692.00 88888.00 2015-11-20 07:27:47.411 324 11078.81 224.12 54691.98 88888.00 2015-11-20 07:27:47.911 324 11078.80 224.14 54692.02 88888.00 2015-11-20 07:27:48.411 324 11078.80 224.14 54691.97 88888.00 2015-11-20 07:27:48.911 324 11078.76 224.13 54692.02 88888.00 2015-11-20 07:27:49.411 324 11078.72 224.08 54692.08 88888.00 2015-11-20 07:27:49.911 324 11078.77 224.06 54692.11 88888.00 2015-11-20 07:27:50.411 324 11078.79 224.04 54692.06 88888.00 2015-11-20 07:27:50.911 324 11078.66 224.07 54692.03 88888.00 2015-11-20 07:27:51.411 324 11078.58 224.10 54692.08 88888.00 2015-11-20 07:27:51.911 324 11078.63 224.05 54692.03 88888.00 2015-11-20 07:27:52.411 324 11078.69 224.04 54691.98 88888.00 2015-11-20 07:27:52.911 324 11078.61 224.05 54692.06 88888.00 2015-11-20 07:27:53.411 324 11078.58 224.05 54692.11 88888.00 2015-11-20 07:27:53.911 324 11078.56 224.07 54692.07 88888.00 2015-11-20 07:27:54.411 324 11078.60 223.99 54692.06 88888.00 2015-11-20 07:27:54.911 324 11078.59 223.97 54691.97 88888.00 2015-11-20 07:27:55.411 324 11078.51 223.98 54692.04 88888.00 2015-11-20 07:27:55.911 324 11078.50 223.99 54692.05 88888.00 2015-11-20 07:27:56.411 324 11078.56 224.00 54692.00 88888.00 2015-11-20 07:27:56.911 324 11078.55 224.00 54692.04 88888.00 2015-11-20 07:27:57.411 324 11078.58 223.99 54692.02 88888.00 2015-11-20 07:27:57.911 324 11078.59 223.96 54691.96 88888.00 2015-11-20 07:27:58.411 324 11078.55 223.97 54691.95 88888.00 2015-11-20 07:27:58.911 324 11078.56 223.99 54691.97 88888.00 2015-11-20 07:27:59.411 324 11078.58 223.97 54692.00 88888.00 2015-11-20 07:27:59.911 324 11078.51 223.98 54691.98 88888.00 2015-11-20 07:28:00.411 324 11078.43 224.01 54692.05 88888.00 2015-11-20 07:28:00.911 324 11078.40 224.00 54692.04 88888.00 2015-11-20 07:28:01.411 324 11078.43 223.98 54691.93 88888.00 2015-11-20 07:28:01.911 324 11078.43 224.00 54691.99 88888.00 2015-11-20 07:28:02.411 324 11078.44 224.09 54692.10 88888.00 2015-11-20 07:28:02.911 324 11078.40 224.13 54692.17 88888.00 2015-11-20 07:28:03.411 324 11078.45 224.12 54692.19 88888.00 2015-11-20 07:28:03.911 324 11078.40 224.05 54692.12 88888.00 2015-11-20 07:28:04.411 324 11078.43 224.04 54692.11 88888.00 2015-11-20 07:28:04.911 324 11078.45 224.02 54692.06 88888.00 2015-11-20 07:28:05.411 324 11078.37 223.97 54692.11 88888.00 2015-11-20 07:28:05.911 324 11078.40 224.00 54692.08 88888.00 2015-11-20 07:28:06.411 324 11078.37 224.00 54692.03 88888.00 2015-11-20 07:28:06.911 324 11078.42 224.05 54692.03 88888.00 2015-11-20 07:28:07.411 324 11078.42 224.07 54692.07 88888.00 2015-11-20 07:28:07.911 324 11078.42 224.04 54692.11 88888.00 2015-11-20 07:28:08.411 324 11078.43 224.00 54692.11 88888.00 2015-11-20 07:28:08.911 324 11078.42 224.04 54692.07 88888.00 2015-11-20 07:28:09.411 324 11078.48 224.04 54692.03 88888.00 2015-11-20 07:28:09.911 324 11078.45 223.91 54692.05 88888.00 2015-11-20 07:28:10.411 324 11078.42 223.93 54692.00 88888.00 2015-11-20 07:28:10.911 324 11078.39 223.93 54692.02 88888.00 2015-11-20 07:28:11.411 324 11078.46 223.91 54691.95 88888.00 2015-11-20 07:28:11.911 324 11078.45 223.93 54691.93 88888.00 2015-11-20 07:28:12.411 324 11078.45 223.95 54692.07 88888.00 2015-11-20 07:28:12.911 324 11078.50 223.92 54692.08 88888.00 2015-11-20 07:28:13.411 324 11078.49 223.96 54692.02 88888.00 2015-11-20 07:28:13.911 324 11078.51 223.96 54691.98 88888.00 2015-11-20 07:28:14.411 324 11078.50 223.95 54692.04 88888.00 2015-11-20 07:28:14.911 324 11078.51 223.93 54692.03 88888.00 2015-11-20 07:28:15.411 324 11078.58 223.95 54691.96 88888.00 2015-11-20 07:28:15.911 324 11078.60 223.98 54691.88 88888.00 2015-11-20 07:28:16.411 324 11078.55 223.99 54691.90 88888.00 2015-11-20 07:28:16.911 324 11078.56 223.93 54691.90 88888.00 2015-11-20 07:28:17.411 324 11078.60 223.91 54691.90 88888.00 2015-11-20 07:28:17.911 324 11078.67 223.89 54691.88 88888.00 2015-11-20 07:28:18.411 324 11078.67 223.88 54691.84 88888.00 2015-11-20 07:28:18.911 324 11078.69 223.83 54691.86 88888.00 2015-11-20 07:28:19.411 324 11078.76 223.91 54691.91 88888.00 2015-11-20 07:28:19.911 324 11078.82 223.89 54691.82 88888.00 2015-11-20 07:28:20.411 324 11078.88 223.88 54691.82 88888.00 2015-11-20 07:28:20.911 324 11078.81 223.87 54691.76 88888.00 2015-11-20 07:28:21.411 324 11078.81 223.91 54691.71 88888.00 2015-11-20 07:28:21.911 324 11078.84 223.95 54691.63 88888.00 2015-11-20 07:28:22.411 324 11078.85 223.95 54691.60 88888.00 2015-11-20 07:28:22.911 324 11078.91 223.92 54691.64 88888.00 2015-11-20 07:28:23.411 324 11078.95 223.91 54691.63 88888.00 2015-11-20 07:28:23.911 324 11079.00 223.90 54691.63 88888.00 2015-11-20 07:28:24.411 324 11079.01 223.85 54691.70 88888.00 2015-11-20 07:28:24.911 324 11079.03 223.85 54691.64 88888.00 2015-11-20 07:28:25.411 324 11079.02 223.84 54691.61 88888.00 2015-11-20 07:28:25.911 324 11079.07 223.84 54691.59 88888.00 2015-11-20 07:28:26.411 324 11079.08 223.88 54691.53 88888.00 2015-11-20 07:28:26.911 324 11079.17 223.91 54691.58 88888.00 2015-11-20 07:28:27.411 324 11079.19 223.97 54691.68 88888.00 2015-11-20 07:28:27.911 324 11079.17 223.97 54691.68 88888.00 2015-11-20 07:28:28.411 324 11079.21 223.96 54691.62 88888.00 2015-11-20 07:28:28.911 324 11079.18 223.93 54691.60 88888.00 2015-11-20 07:28:29.411 324 11079.23 223.90 54691.60 88888.00 2015-11-20 07:28:29.911 324 11079.31 223.88 54691.62 88888.00 2015-11-20 07:28:30.411 324 11079.37 223.91 54691.66 88888.00 2015-11-20 07:28:30.911 324 11079.38 223.89 54691.58 88888.00 2015-11-20 07:28:31.411 324 11079.35 223.90 54691.53 88888.00 2015-11-20 07:28:31.911 324 11079.40 223.89 54691.58 88888.00 2015-11-20 07:28:32.411 324 11079.45 223.91 54691.54 88888.00 2015-11-20 07:28:32.911 324 11079.44 223.90 54691.46 88888.00 2015-11-20 07:28:33.411 324 11079.50 223.93 54691.44 88888.00 2015-11-20 07:28:33.911 324 11079.49 223.96 54691.44 88888.00 2015-11-20 07:28:34.411 324 11079.52 223.97 54691.44 88888.00 2015-11-20 07:28:34.911 324 11079.57 224.00 54691.46 88888.00 2015-11-20 07:28:35.411 324 11079.60 223.99 54691.49 88888.00 2015-11-20 07:28:35.911 324 11079.59 224.01 54691.45 88888.00 2015-11-20 07:28:36.411 324 11079.63 224.00 54691.45 88888.00 2015-11-20 07:28:36.911 324 11079.65 223.93 54691.40 88888.00 2015-11-20 07:28:37.411 324 11079.74 223.92 54691.40 88888.00 2015-11-20 07:28:37.911 324 11079.75 224.00 54691.38 88888.00 2015-11-20 07:28:38.411 324 11079.76 224.00 54691.24 88888.00 2015-11-20 07:28:38.911 324 11079.75 224.00 54691.17 88888.00 2015-11-20 07:28:39.411 324 11079.76 224.01 54691.19 88888.00 2015-11-20 07:28:39.911 324 11079.76 223.99 54691.15 88888.00 2015-11-20 07:28:40.411 324 11079.79 224.00 54691.15 88888.00 2015-11-20 07:28:40.911 324 11079.84 224.04 54691.15 88888.00 2015-11-20 07:28:41.411 324 11079.84 223.98 54691.16 88888.00 2015-11-20 07:28:41.911 324 11079.84 224.01 54691.16 88888.00 2015-11-20 07:28:42.411 324 11079.84 224.01 54691.17 88888.00 2015-11-20 07:28:42.911 324 11079.89 224.00 54691.12 88888.00 2015-11-20 07:28:43.411 324 11079.94 224.05 54691.07 88888.00 2015-11-20 07:28:43.911 324 11079.96 224.09 54691.05 88888.00 2015-11-20 07:28:44.411 324 11079.96 224.13 54691.05 88888.00 2015-11-20 07:28:44.911 324 11080.02 224.14 54691.03 88888.00 2015-11-20 07:28:45.411 324 11080.02 224.07 54691.00 88888.00 2015-11-20 07:28:45.911 324 11080.02 224.09 54691.00 88888.00 2015-11-20 07:28:46.411 324 11080.02 224.09 54691.03 88888.00 2015-11-20 07:28:46.911 324 11080.05 224.12 54691.03 88888.00 2015-11-20 07:28:47.411 324 11080.07 224.17 54691.02 88888.00 2015-11-20 07:28:47.911 324 11080.08 224.13 54691.01 88888.00 2015-11-20 07:28:48.411 324 11080.13 224.09 54690.92 88888.00 2015-11-20 07:28:48.911 324 11080.10 224.10 54690.96 88888.00 2015-11-20 07:28:49.411 324 11080.08 224.16 54690.91 88888.00 2015-11-20 07:28:49.911 324 11080.12 224.18 54690.87 88888.00 2015-11-20 07:28:50.411 324 11080.16 224.08 54690.83 88888.00 2015-11-20 07:28:50.911 324 11080.20 224.07 54690.82 88888.00 2015-11-20 07:28:51.411 324 11080.25 224.13 54690.87 88888.00 2015-11-20 07:28:51.911 324 11080.25 224.14 54690.84 88888.00 2015-11-20 07:28:52.411 324 11080.21 224.12 54690.80 88888.00 2015-11-20 07:28:52.911 324 11080.28 224.12 54690.73 88888.00 2015-11-20 07:28:53.411 324 11080.25 224.14 54690.76 88888.00 2015-11-20 07:28:53.911 324 11080.27 224.15 54690.71 88888.00 2015-11-20 07:28:54.411 324 11080.22 224.22 54690.75 88888.00 2015-11-20 07:28:54.911 324 11080.29 224.18 54690.77 88888.00 2015-11-20 07:28:55.411 324 11080.34 224.17 54690.72 88888.00 2015-11-20 07:28:55.911 324 11080.36 224.16 54690.67 88888.00 2015-11-20 07:28:56.411 324 11080.42 224.18 54690.64 88888.00 2015-11-20 07:28:56.911 324 11080.36 224.21 54690.70 88888.00 2015-11-20 07:28:57.411 324 11080.38 224.18 54690.73 88888.00 2015-11-20 07:28:57.911 324 11080.42 224.23 54690.75 88888.00 2015-11-20 07:28:58.411 324 11080.48 224.22 54690.68 88888.00 2015-11-20 07:28:58.911 324 11080.48 224.25 54690.75 88888.00 2015-11-20 07:28:59.411 324 11080.50 224.25 54690.75 88888.00 2015-11-20 07:28:59.911 324 11080.49 224.24 54690.77 88888.00 2015-11-20 07:29:00.411 324 11080.48 224.27 54690.73 88888.00 2015-11-20 07:29:00.911 324 11080.47 224.26 54690.72 88888.00 2015-11-20 07:29:01.411 324 11080.47 224.27 54690.70 88888.00 2015-11-20 07:29:01.911 324 11080.48 224.26 54690.74 88888.00 2015-11-20 07:29:02.411 324 11080.54 224.26 54690.76 88888.00 2015-11-20 07:29:02.911 324 11080.52 224.25 54690.79 88888.00 2015-11-20 07:29:03.411 324 11080.52 224.22 54690.82 88888.00 2015-11-20 07:29:03.911 324 11080.53 224.21 54690.74 88888.00 2015-11-20 07:29:04.411 324 11080.53 224.25 54690.70 88888.00 2015-11-20 07:29:04.911 324 11080.47 224.26 54690.71 88888.00 2015-11-20 07:29:05.411 324 11080.44 224.26 54690.65 88888.00 2015-11-20 07:29:05.911 324 11080.46 224.34 54690.57 88888.00 2015-11-20 07:29:06.411 324 11080.48 224.33 54690.59 88888.00 2015-11-20 07:29:06.911 324 11080.48 224.31 54690.63 88888.00 2015-11-20 07:29:07.411 324 11080.46 224.24 54690.72 88888.00 2015-11-20 07:29:07.911 324 11080.50 224.27 54690.77 88888.00 2015-11-20 07:29:08.411 324 11080.49 224.27 54690.81 88888.00 2015-11-20 07:29:08.911 324 11080.54 224.25 54690.91 88888.00 2015-11-20 07:29:09.411 324 11080.52 224.27 54690.87 88888.00 2015-11-20 07:29:09.911 324 11080.50 224.18 54690.90 88888.00 2015-11-20 07:29:10.411 324 11080.52 224.24 54690.89 88888.00 2015-11-20 07:29:10.911 324 11080.49 224.27 54690.92 88888.00 2015-11-20 07:29:11.411 324 11080.52 224.29 54690.94 88888.00 2015-11-20 07:29:11.911 324 11080.48 224.30 54690.94 88888.00 2015-11-20 07:29:12.411 324 11080.50 224.24 54690.93 88888.00 2015-11-20 07:29:12.911 324 11080.60 224.25 54690.93 88888.00 2015-11-20 07:29:13.411 324 11080.54 224.25 54690.93 88888.00 2015-11-20 07:29:13.911 324 11080.46 224.27 54690.93 88888.00 2015-11-20 07:29:14.411 324 11080.48 224.26 54690.99 88888.00 2015-11-20 07:29:14.911 324 11080.54 224.25 54690.94 88888.00 2015-11-20 07:29:15.411 324 11080.49 224.17 54690.98 88888.00 2015-11-20 07:29:15.911 324 11080.49 224.18 54690.94 88888.00 2015-11-20 07:29:16.411 324 11080.43 224.25 54690.97 88888.00 2015-11-20 07:29:16.911 324 11080.42 224.23 54691.02 88888.00 2015-11-20 07:29:17.411 324 11080.41 224.26 54691.05 88888.00 2015-11-20 07:29:17.911 324 11080.43 224.25 54691.09 88888.00 2015-11-20 07:29:18.411 324 11080.46 224.21 54691.06 88888.00 2015-11-20 07:29:18.911 324 11080.43 224.21 54691.06 88888.00 2015-11-20 07:29:19.411 324 11080.38 224.19 54691.07 88888.00 2015-11-20 07:29:19.911 324 11080.41 224.31 54691.16 88888.00 2015-11-20 07:29:20.411 324 11080.39 224.27 54691.20 88888.00 2015-11-20 07:29:20.911 324 11080.38 224.24 54691.20 88888.00 2015-11-20 07:29:21.411 324 11080.37 224.25 54691.15 88888.00 2015-11-20 07:29:21.911 324 11080.28 224.26 54691.11 88888.00 2015-11-20 07:29:22.411 324 11080.25 224.27 54691.19 88888.00 2015-11-20 07:29:22.911 324 11080.21 224.31 54691.25 88888.00 2015-11-20 07:29:23.411 324 11080.20 224.26 54691.24 88888.00 2015-11-20 07:29:23.911 324 11080.15 224.22 54691.26 88888.00 2015-11-20 07:29:24.411 324 11080.18 224.23 54691.28 88888.00 2015-11-20 07:29:24.911 324 11080.17 224.24 54691.26 88888.00 2015-11-20 07:29:25.411 324 11080.13 224.23 54691.27 88888.00 2015-11-20 07:29:25.911 324 11080.11 224.22 54691.28 88888.00 2015-11-20 07:29:26.411 324 11080.02 224.26 54691.33 88888.00 2015-11-20 07:29:26.911 324 11080.01 224.32 54691.29 88888.00 2015-11-20 07:29:27.411 324 11080.06 224.30 54691.34 88888.00 2015-11-20 07:29:27.911 324 11080.00 224.18 54691.40 88888.00 2015-11-20 07:29:28.411 324 11080.02 224.19 54691.36 88888.00 2015-11-20 07:29:28.911 324 11079.99 224.22 54691.40 88888.00 2015-11-20 07:29:29.411 324 11079.92 224.24 54691.47 88888.00 2015-11-20 07:29:29.911 324 11079.96 224.23 54691.53 88888.00 2015-11-20 07:29:30.411 324 11080.00 224.17 54691.56 88888.00 2015-11-20 07:29:30.911 324 11079.95 224.17 54691.56 88888.00 2015-11-20 07:29:31.411 324 11079.90 224.25 54691.47 88888.00 2015-11-20 07:29:31.911 324 11079.90 224.25 54691.45 88888.00 2015-11-20 07:29:32.411 324 11079.87 224.23 54691.42 88888.00 2015-11-20 07:29:32.911 324 11079.90 224.22 54691.35 88888.00 2015-11-20 07:29:33.411 324 11079.85 224.22 54691.49 88888.00 2015-11-20 07:29:33.911 324 11079.86 224.21 54691.58 88888.00 2015-11-20 07:29:34.411 324 11079.85 224.24 54691.56 88888.00 2015-11-20 07:29:34.911 324 11079.76 224.25 54691.66 88888.00 2015-11-20 07:29:35.411 324 11079.75 224.27 54691.64 88888.00 2015-11-20 07:29:35.911 324 11079.75 224.32 54691.62 88888.00 2015-11-20 07:29:36.411 324 11079.75 224.29 54691.71 88888.00 2015-11-20 07:29:36.911 324 11079.70 224.26 54691.77 88888.00 2015-11-20 07:29:37.411 324 11079.68 224.27 54691.79 88888.00 2015-11-20 07:29:37.911 324 11079.66 224.30 54691.84 88888.00 2015-11-20 07:29:38.411 324 11079.64 224.36 54691.89 88888.00 2015-11-20 07:29:38.911 324 11079.61 224.36 54691.88 88888.00 2015-11-20 07:29:39.411 324 11079.64 224.39 54691.89 88888.00 2015-11-20 07:29:39.911 324 11079.58 224.38 54691.94 88888.00 2015-11-20 07:29:40.411 324 11079.57 224.35 54691.93 88888.00 2015-11-20 07:29:40.911 324 11079.58 224.32 54691.89 88888.00 2015-11-20 07:29:41.411 324 11079.57 224.34 54691.95 88888.00 2015-11-20 07:29:41.911 324 11079.60 224.32 54691.95 88888.00 2015-11-20 07:29:42.411 324 11079.57 224.31 54691.84 88888.00 2015-11-20 07:29:42.911 324 11079.52 224.27 54691.87 88888.00 2015-11-20 07:29:43.411 324 11079.47 224.29 54692.05 88888.00 2015-11-20 07:29:43.911 324 11079.47 224.26 54692.17 88888.00 2015-11-20 07:29:44.411 324 11079.39 224.23 54692.16 88888.00 2015-11-20 07:29:44.911 324 11079.40 224.26 54692.16 88888.00 2015-11-20 07:29:45.411 324 11079.39 224.26 54692.14 88888.00 2015-11-20 07:29:45.911 324 11079.34 224.26 54692.22 88888.00 2015-11-20 07:29:46.411 324 11079.27 224.31 54692.37 88888.00 2015-11-20 07:29:46.911 324 11079.26 224.22 54692.40 88888.00 2015-11-20 07:29:47.411 324 11079.32 224.24 54692.37 88888.00 2015-11-20 07:29:47.911 324 11079.28 224.23 54692.38 88888.00 2015-11-20 07:29:48.411 324 11079.21 224.24 54692.43 88888.00 2015-11-20 07:29:48.911 324 11079.16 224.18 54692.48 88888.00 2015-11-20 07:29:49.411 324 11079.12 224.16 54692.50 88888.00 2015-11-20 07:29:49.911 324 11079.11 224.22 54692.51 88888.00 2015-11-20 07:29:50.411 324 11079.05 224.22 54692.57 88888.00 2015-11-20 07:29:50.911 324 11079.01 224.15 54692.61 88888.00 2015-11-20 07:29:51.411 324 11079.05 224.12 54692.63 88888.00 2015-11-20 07:29:51.911 324 11079.00 224.13 54692.54 88888.00 2015-11-20 07:29:52.411 324 11079.02 224.16 54692.45 88888.00 2015-11-20 07:29:52.911 324 11079.03 224.18 54692.52 88888.00 2015-11-20 07:29:53.411 324 11078.97 224.15 54692.64 88888.00 2015-11-20 07:29:53.911 324 11078.96 224.10 54692.77 88888.00 2015-11-20 07:29:54.411 324 11078.98 224.07 54692.81 88888.00 2015-11-20 07:29:54.911 324 11078.93 224.06 54692.81 88888.00 2015-11-20 07:29:55.411 324 11078.93 224.10 54692.87 88888.00 2015-11-20 07:29:55.911 324 11078.93 224.15 54692.87 88888.00 2015-11-20 07:29:56.411 324 11078.93 224.14 54692.87 88888.00 2015-11-20 07:29:56.911 324 11078.93 224.18 54692.83 88888.00 2015-11-20 07:29:57.411 324 11078.91 224.19 54692.87 88888.00 2015-11-20 07:29:57.911 324 11078.87 224.19 54692.94 88888.00 2015-11-20 07:29:58.411 324 11078.92 224.19 54693.03 88888.00 2015-11-20 07:29:58.911 324 11078.93 224.23 54693.03 88888.00 2015-11-20 07:29:59.411 324 11078.82 224.21 54692.98 88888.00 2015-11-20 07:29:59.911 324 11078.80 224.21 54693.00 88888.00 2015-11-20 07:30:00.411 324 11078.80 224.18 54693.01 88888.00 2015-11-20 07:30:00.911 324 11078.80 224.10 54693.08 88888.00 2015-11-20 07:30:01.412 324 11078.80 224.10 54693.03 88888.00 2015-11-20 07:30:01.912 324 11078.79 224.15 54693.02 88888.00 2015-11-20 07:30:02.412 324 11078.80 224.10 54693.01 88888.00 2015-11-20 07:30:02.912 324 11078.77 224.06 54693.05 88888.00 2015-11-20 07:30:03.412 324 11078.72 224.07 54693.09 88888.00 2015-11-20 07:30:03.912 324 11078.79 224.09 54693.09 88888.00 2015-11-20 07:30:04.412 324 11078.79 224.08 54693.16 88888.00 2015-11-20 07:30:04.912 324 11078.75 224.08 54693.25 88888.00 2015-11-20 07:30:05.412 324 11078.74 224.05 54693.21 88888.00 2015-11-20 07:30:05.912 324 11078.77 224.02 54693.20 88888.00 2015-11-20 07:30:06.412 324 11078.75 224.06 54693.27 88888.00 2015-11-20 07:30:06.912 324 11078.69 224.06 54693.26 88888.00 2015-11-20 07:30:07.412 324 11078.72 224.01 54693.25 88888.00 2015-11-20 07:30:07.912 324 11078.71 224.07 54693.21 88888.00 2015-11-20 07:30:08.412 324 11078.63 224.12 54693.33 88888.00 2015-11-20 07:30:08.912 324 11078.64 224.07 54693.30 88888.00 2015-11-20 07:30:09.412 324 11078.65 224.00 54693.33 88888.00 2015-11-20 07:30:09.912 324 11078.66 223.96 54693.30 88888.00 2015-11-20 07:30:10.412 324 11078.66 223.97 54693.36 88888.00 2015-11-20 07:30:10.912 324 11078.64 223.98 54693.33 88888.00 2015-11-20 07:30:11.412 324 11078.64 223.97 54693.36 88888.00 2015-11-20 07:30:11.912 324 11078.67 223.95 54693.34 88888.00 2015-11-20 07:30:12.412 324 11078.67 223.93 54693.38 88888.00 2015-11-20 07:30:12.912 324 11078.72 223.91 54693.37 88888.00 2015-11-20 07:30:13.412 324 11078.63 223.90 54693.37 88888.00 2015-11-20 07:30:13.912 324 11078.58 223.90 54693.43 88888.00 2015-11-20 07:30:14.412 324 11078.59 223.91 54693.49 88888.00 2015-11-20 07:30:14.912 324 11078.58 223.96 54693.49 88888.00 2015-11-20 07:30:15.412 324 11078.54 223.99 54693.49 88888.00 2015-11-20 07:30:15.912 324 11078.54 223.98 54693.48 88888.00 2015-11-20 07:30:16.412 324 11078.53 223.93 54693.48 88888.00 2015-11-20 07:30:16.912 324 11078.55 223.90 54693.48 88888.00 2015-11-20 07:30:17.412 324 11078.49 223.84 54693.49 88888.00 2015-11-20 07:30:17.912 324 11078.53 223.83 54693.52 88888.00 2015-11-20 07:30:18.412 324 11078.59 223.82 54693.56 88888.00 2015-11-20 07:30:18.912 324 11078.56 223.85 54693.52 88888.00 2015-11-20 07:30:19.412 324 11078.49 223.84 54693.55 88888.00 2015-11-20 07:30:19.912 324 11078.48 223.87 54693.55 88888.00 2015-11-20 07:30:20.412 324 11078.53 223.82 54693.52 88888.00 2015-11-20 07:30:20.912 324 11078.58 223.76 54693.47 88888.00 2015-11-20 07:30:21.412 324 11078.63 223.75 54693.48 88888.00 2015-11-20 07:30:21.912 324 11078.61 223.77 54693.51 88888.00 2015-11-20 07:30:22.412 324 11078.63 223.80 54693.43 88888.00 2015-11-20 07:30:22.912 324 11078.61 223.81 54693.48 88888.00 2015-11-20 07:30:23.412 324 11078.65 223.77 54693.55 88888.00 2015-11-20 07:30:23.912 324 11078.58 223.76 54693.55 88888.00 2015-11-20 07:30:24.412 324 11078.58 223.74 54693.55 88888.00 2015-11-20 07:30:24.912 324 11078.61 223.75 54693.53 88888.00 2015-11-20 07:30:25.412 324 11078.72 223.67 54693.49 88888.00 2015-11-20 07:30:25.912 324 11078.71 223.64 54693.47 88888.00 2015-11-20 07:30:26.412 324 11078.69 223.62 54693.44 88888.00 2015-11-20 07:30:26.912 324 11078.65 223.62 54693.38 88888.00 2015-11-20 07:30:27.412 324 11078.65 223.62 54693.44 88888.00 2015-11-20 07:30:27.912 324 11078.69 223.62 54693.42 88888.00 2015-11-20 07:30:28.412 324 11078.75 223.63 54693.42 88888.00 2015-11-20 07:30:28.912 324 11078.74 223.60 54693.46 88888.00 2015-11-20 07:30:29.412 324 11078.70 223.58 54693.53 88888.00 2015-11-20 07:30:29.912 324 11078.65 223.58 54693.51 88888.00 2015-11-20 07:30:30.412 324 11078.69 223.55 54693.45 88888.00 2015-11-20 07:30:30.912 324 11078.75 223.57 54693.46 88888.00 2015-11-20 07:30:31.412 324 11078.75 223.62 54693.46 88888.00 2015-11-20 07:30:31.912 324 11078.72 223.66 54693.48 88888.00 2015-11-20 07:30:32.412 324 11078.74 223.72 54693.44 88888.00 2015-11-20 07:30:32.912 324 11078.72 223.73 54693.42 88888.00 2015-11-20 07:30:33.412 324 11078.70 223.71 54693.43 88888.00 2015-11-20 07:30:33.912 324 11078.71 223.70 54693.44 88888.00 2015-11-20 07:30:34.412 324 11078.71 223.72 54693.40 88888.00 2015-11-20 07:30:34.912 324 11078.70 223.68 54693.29 88888.00 2015-11-20 07:30:35.412 324 11078.72 223.60 54693.31 88888.00 2015-11-20 07:30:35.912 324 11078.76 223.58 54693.38 88888.00 2015-11-20 07:30:36.412 324 11078.75 223.56 54693.35 88888.00 2015-11-20 07:30:36.912 324 11078.71 223.58 54693.34 88888.00 2015-11-20 07:30:37.412 324 11078.71 223.58 54693.42 88888.00 2015-11-20 07:30:37.912 324 11078.70 223.60 54693.40 88888.00 2015-11-20 07:30:38.412 324 11078.72 223.67 54693.37 88888.00 2015-11-20 07:30:38.912 324 11078.76 223.71 54693.35 88888.00 2015-11-20 07:30:39.412 324 11078.77 223.68 54693.35 88888.00 2015-11-20 07:30:39.912 324 11078.72 223.67 54693.40 88888.00 2015-11-20 07:30:40.412 324 11078.66 223.66 54693.46 88888.00 2015-11-20 07:30:40.912 324 11078.65 223.67 54693.43 88888.00 2015-11-20 07:30:41.412 324 11078.66 223.65 54693.40 88888.00 2015-11-20 07:30:41.912 324 11078.70 223.67 54693.37 88888.00 2015-11-20 07:30:42.412 324 11078.72 223.72 54693.38 88888.00 2015-11-20 07:30:42.912 324 11078.81 223.67 54693.38 88888.00 2015-11-20 07:30:43.412 324 11078.81 223.68 54693.34 88888.00 2015-11-20 07:30:43.912 324 11078.80 223.74 54693.31 88888.00 2015-11-20 07:30:44.412 324 11078.81 223.74 54693.31 88888.00 2015-11-20 07:30:44.912 324 11078.79 223.72 54693.28 88888.00 2015-11-20 07:30:45.412 324 11078.82 223.66 54693.37 88888.00 2015-11-20 07:30:45.912 324 11078.85 223.70 54693.51 88888.00 2015-11-20 07:30:46.412 324 11078.81 223.80 54693.46 88888.00 2015-11-20 07:30:46.912 324 11078.82 223.80 54693.37 88888.00 2015-11-20 07:30:47.412 324 11078.86 223.79 54693.29 88888.00 2015-11-20 07:30:47.912 324 11078.85 223.77 54693.40 88888.00 2015-11-20 07:30:48.412 324 11078.92 223.82 54693.35 88888.00 2015-11-20 07:30:48.912 324 11078.97 223.74 54693.22 88888.00 2015-11-20 07:30:49.412 324 11078.96 223.74 54693.24 88888.00 2015-11-20 07:30:49.912 324 11078.91 223.76 54693.25 88888.00 2015-11-20 07:30:50.412 324 11078.88 223.73 54693.26 88888.00 2015-11-20 07:30:50.912 324 11078.93 223.75 54693.24 88888.00 2015-11-20 07:30:51.412 324 11078.95 223.74 54693.19 88888.00 2015-11-20 07:30:51.912 324 11078.97 223.73 54693.16 88888.00 2015-11-20 07:30:52.412 324 11078.97 223.66 54693.08 88888.00 2015-11-20 07:30:52.912 324 11078.98 223.63 54693.13 88888.00 2015-11-20 07:30:53.412 324 11079.02 223.71 54693.16 88888.00 2015-11-20 07:30:53.912 324 11078.97 223.74 54693.14 88888.00 2015-11-20 07:30:54.412 324 11078.98 223.72 54693.13 88888.00 2015-11-20 07:30:54.912 324 11079.01 223.70 54693.10 88888.00 2015-11-20 07:30:55.412 324 11078.98 223.67 54693.08 88888.00 2015-11-20 07:30:55.912 324 11078.96 223.71 54693.08 88888.00 2015-11-20 07:30:56.412 324 11079.02 223.71 54693.03 88888.00 2015-11-20 07:30:56.912 324 11079.06 223.67 54693.03 88888.00 2015-11-20 07:30:57.412 324 11079.07 223.66 54693.09 88888.00 2015-11-20 07:30:57.912 324 11079.05 223.66 54693.13 88888.00 2015-11-20 07:30:58.412 324 11079.07 223.67 54693.11 88888.00 2015-11-20 07:30:58.912 324 11079.05 223.71 54693.10 88888.00 2015-11-20 07:30:59.412 324 11079.01 223.72 54693.12 88888.00 2015-11-20 07:30:59.912 324 11078.98 223.76 54693.05 88888.00 2015-11-20 07:31:00.412 324 11079.07 223.85 54693.25 88888.00 2015-11-20 07:31:00.912 324 11079.06 223.83 54693.19 88888.00 2015-11-20 07:31:01.412 324 11078.97 223.79 54693.04 88888.00 2015-11-20 07:31:01.912 324 11078.95 223.77 54693.05 88888.00 2015-11-20 07:31:02.412 324 11079.06 223.75 54692.95 88888.00 2015-11-20 07:31:02.912 324 11079.11 223.73 54692.91 88888.00 2015-11-20 07:31:03.412 324 11079.13 223.74 54693.01 88888.00 2015-11-20 07:31:03.912 324 11079.12 223.75 54692.98 88888.00 2015-11-20 07:31:04.412 324 11079.08 223.81 54693.02 88888.00 2015-11-20 07:31:04.912 324 11079.06 223.80 54693.02 88888.00 2015-11-20 07:31:05.412 324 11079.13 223.89 54693.04 88888.00 2015-11-20 07:31:05.912 324 11079.17 223.90 54692.99 88888.00 2015-11-20 07:31:06.412 324 11079.16 223.89 54692.98 88888.00 2015-11-20 07:31:06.912 324 11079.17 223.88 54693.03 88888.00 2015-11-20 07:31:07.412 324 11079.17 223.91 54693.05 88888.00 2015-11-20 07:31:07.912 324 11079.16 223.93 54693.03 88888.00 2015-11-20 07:31:08.412 324 11079.14 223.95 54693.01 88888.00 2015-11-20 07:31:08.912 324 11079.17 223.90 54693.01 88888.00 2015-11-20 07:31:09.412 324 11079.19 223.83 54693.05 88888.00 2015-11-20 07:31:09.912 324 11079.14 223.87 54693.04 88888.00 2015-11-20 07:31:10.412 324 11079.11 223.91 54693.02 88888.00 2015-11-20 07:31:10.912 324 11079.14 223.91 54692.96 88888.00 2015-11-20 07:31:11.412 324 11079.12 223.90 54692.95 88888.00 2015-11-20 07:31:11.912 324 11079.06 223.88 54692.98 88888.00 2015-11-20 07:31:12.412 324 11078.92 223.89 54692.99 88888.00 2015-11-20 07:31:12.912 324 11078.97 223.89 54693.05 88888.00 2015-11-20 07:31:13.412 324 11079.01 223.87 54693.08 88888.00 2015-11-20 07:31:13.912 324 11079.07 223.85 54693.08 88888.00 2015-11-20 07:31:14.412 324 11079.03 223.90 54693.09 88888.00 2015-11-20 07:31:14.912 324 11078.95 223.91 54693.07 88888.00 2015-11-20 07:31:15.412 324 11078.92 223.90 54692.96 88888.00 2015-11-20 07:31:15.912 324 11078.91 223.89 54692.95 88888.00 2015-11-20 07:31:16.412 324 11078.95 223.90 54692.91 88888.00 2015-11-20 07:31:16.912 324 11078.95 223.95 54692.90 88888.00 2015-11-20 07:31:17.412 324 11078.96 223.96 54692.92 88888.00 2015-11-20 07:31:17.912 324 11078.87 224.00 54692.95 88888.00 2015-11-20 07:31:18.412 324 11078.85 224.00 54692.91 88888.00 2015-11-20 07:31:18.912 324 11078.88 223.98 54692.90 88888.00 2015-11-20 07:31:19.412 324 11078.86 224.04 54692.90 88888.00 2015-11-20 07:31:19.912 324 11078.84 224.04 54692.90 88888.00 2015-11-20 07:31:20.412 324 11078.85 224.07 54692.87 88888.00 2015-11-20 07:31:20.912 324 11078.82 224.02 54692.83 88888.00 2015-11-20 07:31:21.412 324 11078.77 223.95 54692.76 88888.00 2015-11-20 07:31:21.912 324 11078.79 223.90 54692.86 88888.00 2015-11-20 07:31:22.412 324 11078.85 223.92 54692.80 88888.00 2015-11-20 07:31:22.912 324 11078.79 223.97 54692.85 88888.00 2015-11-20 07:31:23.412 324 11078.77 224.01 54692.89 88888.00 2015-11-20 07:31:23.912 324 11078.77 224.01 54692.93 88888.00 2015-11-20 07:31:24.412 324 11078.79 224.00 54692.90 88888.00 2015-11-20 07:31:24.912 324 11078.77 224.02 54692.86 88888.00 2015-11-20 07:31:25.412 324 11078.81 224.04 54692.87 88888.00 2015-11-20 07:31:25.912 324 11078.69 224.04 54692.89 88888.00 2015-11-20 07:31:26.412 324 11078.70 224.04 54692.86 88888.00 2015-11-20 07:31:26.912 324 11078.71 224.07 54692.94 88888.00 2015-11-20 07:31:27.412 324 11078.69 224.15 54692.94 88888.00 2015-11-20 07:31:27.912 324 11078.67 224.15 54692.94 88888.00 2015-11-20 07:31:28.412 324 11078.65 224.17 54692.95 88888.00 2015-11-20 07:31:28.912 324 11078.64 224.17 54692.95 88888.00 2015-11-20 07:31:29.412 324 11078.61 224.14 54692.98 88888.00 2015-11-20 07:31:29.912 324 11078.65 224.12 54692.98 88888.00 2015-11-20 07:31:30.412 324 11078.66 224.12 54693.01 88888.00 2015-11-20 07:31:30.912 324 11078.71 224.08 54693.03 88888.00 2015-11-20 07:31:31.412 324 11078.79 224.09 54693.00 88888.00 2015-11-20 07:31:31.912 324 11078.70 224.17 54693.04 88888.00 2015-11-20 07:31:32.412 324 11078.61 224.16 54693.02 88888.00 2015-11-20 07:31:32.912 324 11078.59 224.14 54692.96 88888.00 2015-11-20 07:31:33.412 324 11078.60 224.12 54692.94 88888.00 2015-11-20 07:31:33.912 324 11078.67 224.12 54692.98 88888.00 2015-11-20 07:31:34.412 324 11078.65 224.15 54692.96 88888.00 2015-11-20 07:31:34.912 324 11078.64 224.15 54692.87 88888.00 2015-11-20 07:31:35.412 324 11078.65 224.15 54692.87 88888.00 2015-11-20 07:31:35.912 324 11078.66 224.13 54692.93 88888.00 2015-11-20 07:31:36.412 324 11078.61 224.16 54692.95 88888.00 2015-11-20 07:31:36.912 324 11078.59 224.18 54692.96 88888.00 2015-11-20 07:31:37.412 324 11078.63 224.19 54692.91 88888.00 2015-11-20 07:31:37.912 324 11078.60 224.18 54692.92 88888.00 2015-11-20 07:31:38.412 324 11078.65 224.19 54692.94 88888.00 2015-11-20 07:31:38.912 324 11078.70 224.23 54693.00 88888.00 2015-11-20 07:31:39.412 324 11078.65 224.23 54692.95 88888.00 2015-11-20 07:31:39.912 324 11078.61 224.21 54692.90 88888.00 2015-11-20 07:31:40.412 324 11078.65 224.23 54692.92 88888.00 2015-11-20 07:31:40.912 324 11078.63 224.17 54693.00 88888.00 2015-11-20 07:31:41.412 324 11078.61 224.18 54692.98 88888.00 2015-11-20 07:31:41.912 324 11078.60 224.18 54692.93 88888.00 2015-11-20 07:31:42.412 324 11078.63 224.17 54692.90 88888.00 2015-11-20 07:31:42.912 324 11078.56 224.13 54692.92 88888.00 2015-11-20 07:31:43.412 324 11078.53 224.13 54692.85 88888.00 2015-11-20 07:31:43.912 324 11078.55 224.10 54692.77 88888.00 2015-11-20 07:31:44.412 324 11078.50 224.12 54692.74 88888.00 2015-11-20 07:31:44.912 324 11078.45 224.13 54692.75 88888.00 2015-11-20 07:31:45.412 324 11078.45 224.15 54692.74 88888.00 2015-11-20 07:31:45.912 324 11078.48 224.21 54692.74 88888.00 2015-11-20 07:31:46.412 324 11078.54 224.23 54692.76 88888.00 2015-11-20 07:31:46.912 324 11078.59 224.25 54692.70 88888.00 2015-11-20 07:31:47.412 324 11078.58 224.22 54692.67 88888.00 2015-11-20 07:31:47.912 324 11078.60 224.17 54692.68 88888.00 2015-11-20 07:31:48.412 324 11078.60 224.18 54692.65 88888.00 2015-11-20 07:31:48.912 324 11078.64 224.18 54692.61 88888.00 2015-11-20 07:31:49.412 324 11078.61 224.22 54692.65 88888.00 2015-11-20 07:31:49.912 324 11078.58 224.22 54692.63 88888.00 2015-11-20 07:31:50.412 324 11078.51 224.18 54692.50 88888.00 2015-11-20 07:31:50.912 324 11078.54 224.15 54692.56 88888.00 2015-11-20 07:31:51.412 324 11078.56 224.15 54692.61 88888.00 2015-11-20 07:31:51.912 324 11078.54 224.15 54692.61 88888.00 2015-11-20 07:31:52.412 324 11078.55 224.13 54692.56 88888.00 2015-11-20 07:31:52.912 324 11078.59 224.18 54692.56 88888.00 2015-11-20 07:31:53.412 324 11078.64 224.17 54692.57 88888.00 2015-11-20 07:31:53.912 324 11078.64 224.18 54692.54 88888.00 2015-11-20 07:31:54.412 324 11078.66 224.17 54692.47 88888.00 2015-11-20 07:31:54.912 324 11078.76 224.26 54692.40 88888.00 2015-11-20 07:31:55.412 324 11078.80 224.25 54692.37 88888.00 2015-11-20 07:31:55.912 324 11078.77 224.21 54692.31 88888.00 2015-11-20 07:31:56.412 324 11078.60 224.15 54692.24 88888.00 2015-11-20 07:31:56.912 324 11078.53 224.12 54692.24 88888.00 2015-11-20 07:31:57.412 324 11078.55 224.14 54692.20 88888.00 2015-11-20 07:31:57.912 324 11078.61 224.24 54692.19 88888.00 2015-11-20 07:31:58.412 324 11078.64 224.24 54692.20 88888.00 2015-11-20 07:31:58.912 324 11078.66 224.27 54692.19 88888.00 2015-11-20 07:31:59.412 324 11078.70 224.27 54692.16 88888.00 2015-11-20 07:31:59.912 324 11078.76 224.30 54692.14 88888.00 2015-11-20 07:32:00.412 324 11078.75 224.30 54692.07 88888.00 2015-11-20 07:32:00.912 324 11078.79 224.34 54691.97 88888.00 2015-11-20 07:32:01.412 324 11078.81 224.35 54691.94 88888.00 2015-11-20 07:32:01.912 324 11078.81 224.35 54691.98 88888.00 2015-11-20 07:32:02.412 324 11078.80 224.34 54691.95 88888.00 2015-11-20 07:32:02.912 324 11078.81 224.35 54691.93 88888.00 2015-11-20 07:32:03.412 324 11078.84 224.42 54691.87 88888.00 2015-11-20 07:32:03.912 324 11078.77 224.41 54691.81 88888.00 2015-11-20 07:32:04.412 324 11078.75 224.36 54691.76 88888.00 2015-11-20 07:32:04.912 324 11078.77 224.32 54691.81 88888.00 2015-11-20 07:32:05.412 324 11078.75 224.35 54691.80 88888.00 2015-11-20 07:32:05.912 324 11078.79 224.41 54691.79 88888.00 2015-11-20 07:32:06.412 324 11078.82 224.39 54691.70 88888.00 2015-11-20 07:32:06.912 324 11078.81 224.34 54691.68 88888.00 2015-11-20 07:32:07.412 324 11078.77 224.36 54691.70 88888.00 2015-11-20 07:32:07.912 324 11078.80 224.39 54691.68 88888.00 2015-11-20 07:32:08.412 324 11078.88 224.41 54691.66 88888.00 2015-11-20 07:32:08.912 324 11078.87 224.43 54691.60 88888.00 2015-11-20 07:32:09.412 324 11078.88 224.41 54691.55 88888.00 2015-11-20 07:32:09.912 324 11078.88 224.42 54691.53 88888.00 2015-11-20 07:32:10.412 324 11078.88 224.43 54691.50 88888.00 2015-11-20 07:32:10.912 324 11078.87 224.46 54691.45 88888.00 2015-11-20 07:32:11.412 324 11078.85 224.51 54691.37 88888.00 2015-11-20 07:32:11.912 324 11078.85 224.49 54691.36 88888.00 2015-11-20 07:32:12.412 324 11078.81 224.51 54691.34 88888.00 2015-11-20 07:32:12.912 324 11078.79 224.48 54691.20 88888.00 2015-11-20 07:32:13.412 324 11078.79 224.48 54691.21 88888.00 2015-11-20 07:32:13.912 324 11078.82 224.48 54691.14 88888.00 2015-11-20 07:32:14.412 324 11078.81 224.44 54691.16 88888.00 2015-11-20 07:32:14.912 324 11078.87 224.47 54691.15 88888.00 2015-11-20 07:32:15.412 324 11078.90 224.52 54691.09 88888.00 2015-11-20 07:32:15.912 324 11078.97 224.55 54691.09 88888.00 2015-11-20 07:32:16.412 324 11079.00 224.53 54690.99 88888.00 2015-11-20 07:32:16.912 324 11079.00 224.53 54690.94 88888.00 2015-11-20 07:32:17.412 324 11078.97 224.53 54690.97 88888.00 2015-11-20 07:32:17.912 324 11078.97 224.52 54690.94 88888.00 2015-11-20 07:32:18.412 324 11079.01 224.49 54690.85 88888.00 2015-11-20 07:32:18.912 324 11079.05 224.48 54690.82 88888.00 2015-11-20 07:32:19.412 324 11079.07 224.49 54690.84 88888.00 2015-11-20 07:32:19.912 324 11079.01 224.55 54690.92 88888.00 2015-11-20 07:32:20.412 324 11079.01 224.59 54690.83 88888.00 2015-11-20 07:32:20.912 324 11079.01 224.60 54690.75 88888.00 2015-11-20 07:32:21.412 324 11079.02 224.58 54690.75 88888.00 2015-11-20 07:32:21.912 324 11079.00 224.56 54690.71 88888.00 2015-11-20 07:32:22.412 324 11078.95 224.59 54690.74 88888.00 2015-11-20 07:32:22.912 324 11078.91 224.60 54690.68 88888.00 2015-11-20 07:32:23.412 324 11078.88 224.60 54690.65 88888.00 2015-11-20 07:32:23.912 324 11078.92 224.63 54690.70 88888.00 2015-11-20 07:32:24.412 324 11078.97 224.66 54690.72 88888.00 2015-11-20 07:32:24.912 324 11079.01 224.64 54690.62 88888.00 2015-11-20 07:32:25.412 324 11079.02 224.63 54690.58 88888.00 2015-11-20 07:32:25.912 324 11078.98 224.57 54690.57 88888.00 2015-11-20 07:32:26.412 324 11078.97 224.56 54690.57 88888.00 2015-11-20 07:32:26.912 324 11078.92 224.61 54690.54 88888.00 2015-11-20 07:32:27.412 324 11078.96 224.68 54690.54 88888.00 2015-11-20 07:32:27.912 324 11079.01 224.66 54690.48 88888.00 2015-11-20 07:32:28.412 324 11079.02 224.66 54690.47 88888.00 2015-11-20 07:32:28.912 324 11078.97 224.67 54690.44 88888.00 2015-11-20 07:32:29.412 324 11078.96 224.66 54690.39 88888.00 2015-11-20 07:32:29.912 324 11078.97 224.71 54690.39 88888.00 2015-11-20 07:32:30.412 324 11078.95 224.68 54690.35 88888.00 2015-11-20 07:32:30.912 324 11078.97 224.68 54690.30 88888.00 2015-11-20 07:32:31.412 324 11078.90 224.67 54690.30 88888.00 2015-11-20 07:32:31.912 324 11078.92 224.67 54690.35 88888.00 2015-11-20 07:32:32.412 324 11078.92 224.73 54690.32 88888.00 2015-11-20 07:32:32.912 324 11078.95 224.73 54690.28 88888.00 2015-11-20 07:32:33.412 324 11078.96 224.72 54690.28 88888.00 2015-11-20 07:32:33.912 324 11078.92 224.68 54690.30 88888.00 2015-11-20 07:32:34.412 324 11078.95 224.67 54690.30 88888.00 2015-11-20 07:32:34.912 324 11078.98 224.64 54690.24 88888.00 2015-11-20 07:32:35.412 324 11079.00 224.64 54690.13 88888.00 2015-11-20 07:32:35.912 324 11078.98 224.69 54690.07 88888.00 2015-11-20 07:32:36.412 324 11078.95 224.72 54690.07 88888.00 2015-11-20 07:32:36.912 324 11078.97 224.71 54690.00 88888.00 2015-11-20 07:32:37.412 324 11078.97 224.75 54690.07 88888.00 2015-11-20 07:32:37.912 324 11078.95 224.69 54690.07 88888.00 2015-11-20 07:32:38.412 324 11078.92 224.69 54690.00 88888.00 2015-11-20 07:32:38.912 324 11078.97 224.68 54690.01 88888.00 2015-11-20 07:32:39.412 324 11079.02 224.68 54689.89 88888.00 2015-11-20 07:32:39.912 324 11079.02 224.73 54689.88 88888.00 2015-11-20 07:32:40.412 324 11079.06 224.81 54689.78 88888.00 2015-11-20 07:32:40.912 324 11079.08 224.81 54689.68 88888.00 2015-11-20 07:32:41.412 324 11079.07 224.84 54689.70 88888.00 2015-11-20 07:32:41.912 324 11079.03 224.83 54689.67 88888.00 2015-11-20 07:32:42.412 324 11078.92 224.81 54689.62 88888.00 2015-11-20 07:32:42.912 324 11078.91 224.85 54689.66 88888.00 2015-11-20 07:32:43.412 324 11078.96 224.90 54689.60 88888.00 2015-11-20 07:32:43.912 324 11078.98 224.91 54689.48 88888.00 2015-11-20 07:32:44.412 324 11078.93 224.92 54689.51 88888.00 2015-11-20 07:32:44.912 324 11078.92 224.93 54689.57 88888.00 2015-11-20 07:32:45.412 324 11078.93 224.99 54689.53 88888.00 2015-11-20 07:32:45.912 324 11078.95 224.97 54689.56 88888.00 2015-11-20 07:32:46.412 324 11078.92 224.93 54689.49 88888.00 2015-11-20 07:32:46.912 324 11078.96 224.95 54689.39 88888.00 2015-11-20 07:32:47.412 324 11078.97 225.02 54689.35 88888.00 2015-11-20 07:32:47.912 324 11079.01 225.01 54689.41 88888.00 2015-11-20 07:32:48.412 324 11079.00 225.00 54689.34 88888.00 2015-11-20 07:32:48.912 324 11079.01 224.98 54689.32 88888.00 2015-11-20 07:32:49.412 324 11078.96 224.97 54689.30 88888.00 2015-11-20 07:32:49.912 324 11078.93 224.99 54689.19 88888.00 2015-11-20 07:32:50.412 324 11078.95 224.98 54689.23 88888.00 2015-11-20 07:32:50.912 324 11079.00 224.93 54689.19 88888.00 2015-11-20 07:32:51.412 324 11079.02 224.95 54689.18 88888.00 2015-11-20 07:32:51.912 324 11079.02 224.95 54689.21 88888.00 2015-11-20 07:32:52.412 324 11079.02 225.00 54689.14 88888.00 2015-11-20 07:32:52.912 324 11079.00 225.02 54689.08 88888.00 2015-11-20 07:32:53.412 324 11078.98 225.01 54689.04 88888.00 2015-11-20 07:32:53.912 324 11078.93 225.05 54689.04 88888.00 2015-11-20 07:32:54.412 324 11079.01 225.03 54688.95 88888.00 2015-11-20 07:32:54.912 324 11079.01 225.05 54688.92 88888.00 2015-11-20 07:32:55.412 324 11078.98 225.07 54688.84 88888.00 2015-11-20 07:32:55.912 324 11078.87 225.06 54688.82 88888.00 2015-11-20 07:32:56.412 324 11078.88 225.03 54688.84 88888.00 2015-11-20 07:32:56.912 324 11078.95 225.05 54688.82 88888.00 2015-11-20 07:32:57.412 324 11078.98 225.09 54688.80 88888.00 2015-11-20 07:32:57.912 324 11079.00 225.10 54688.86 88888.00 2015-11-20 07:32:58.412 324 11079.03 225.05 54688.79 88888.00 2015-11-20 07:32:58.912 324 11078.96 225.06 54688.69 88888.00 2015-11-20 07:32:59.412 324 11078.95 225.06 54688.65 88888.00 2015-11-20 07:32:59.912 324 11078.98 224.99 54688.64 88888.00 2015-11-20 07:33:00.412 324 11078.97 225.00 54688.61 88888.00 2015-11-20 07:33:00.912 324 11079.00 225.02 54688.53 88888.00 2015-11-20 07:33:01.412 324 11079.02 225.01 54688.49 88888.00 2015-11-20 07:33:01.912 324 11078.98 225.06 54688.49 88888.00 2015-11-20 07:33:02.412 324 11078.97 225.07 54688.59 88888.00 2015-11-20 07:33:02.912 324 11078.92 225.08 54688.60 88888.00 2015-11-20 07:33:03.412 324 11078.95 225.08 54688.63 88888.00 2015-11-20 07:33:03.912 324 11078.88 225.11 54688.60 88888.00 2015-11-20 07:33:04.412 324 11078.88 225.14 54688.53 88888.00 2015-11-20 07:33:04.912 324 11078.93 225.11 54688.53 88888.00 2015-11-20 07:33:05.412 324 11078.90 225.16 54688.53 88888.00 2015-11-20 07:33:05.912 324 11078.90 225.15 54688.47 88888.00 2015-11-20 07:33:06.412 324 11078.90 225.12 54688.44 88888.00 2015-11-20 07:33:06.912 324 11078.91 225.12 54688.40 88888.00 2015-11-20 07:33:07.412 324 11078.90 225.05 54688.34 88888.00 2015-11-20 07:33:07.912 324 11078.90 225.03 54688.30 88888.00 2015-11-20 07:33:08.412 324 11078.88 225.10 54688.36 88888.00 2015-11-20 07:33:08.912 324 11078.93 225.14 54688.29 88888.00 2015-11-20 07:33:09.412 324 11078.97 225.11 54688.20 88888.00 2015-11-20 07:33:09.912 324 11078.96 225.14 54688.17 88888.00 2015-11-20 07:33:10.412 324 11078.93 225.20 54688.10 88888.00 2015-11-20 07:33:10.912 324 11078.95 225.27 54688.11 88888.00 2015-11-20 07:33:11.413 324 11078.93 225.26 54688.09 88888.00 2015-11-20 07:33:11.913 324 11078.92 225.22 54688.08 88888.00 2015-11-20 07:33:12.413 324 11078.91 225.18 54688.08 88888.00 2015-11-20 07:33:12.913 324 11078.92 225.22 54688.07 88888.00 2015-11-20 07:33:13.413 324 11078.91 225.22 54688.04 88888.00 2015-11-20 07:33:13.913 324 11078.88 225.27 54688.03 88888.00 2015-11-20 07:33:14.413 324 11078.90 225.28 54687.95 88888.00 2015-11-20 07:33:14.913 324 11078.92 225.27 54687.87 88888.00 2015-11-20 07:33:15.413 324 11078.90 225.24 54687.78 88888.00 2015-11-20 07:33:15.913 324 11078.88 225.25 54687.80 88888.00 2015-11-20 07:33:16.413 324 11078.87 225.33 54687.85 88888.00 2015-11-20 07:33:16.913 324 11078.90 225.34 54687.80 88888.00 2015-11-20 07:33:17.413 324 11078.91 225.34 54687.74 88888.00 2015-11-20 07:33:17.913 324 11078.90 225.31 54687.77 88888.00 2015-11-20 07:33:18.413 324 11078.87 225.33 54687.78 88888.00 2015-11-20 07:33:18.913 324 11078.87 225.29 54687.74 88888.00 2015-11-20 07:33:19.413 324 11078.91 225.31 54687.76 88888.00 2015-11-20 07:33:19.913 324 11078.88 225.28 54687.74 88888.00 2015-11-20 07:33:20.413 324 11078.87 225.20 54687.74 88888.00 2015-11-20 07:33:20.913 324 11078.87 225.23 54687.64 88888.00 2015-11-20 07:33:21.413 324 11078.85 225.26 54687.63 88888.00 2015-11-20 07:33:21.913 324 11078.85 225.33 54687.59 88888.00 2015-11-20 07:33:22.413 324 11078.81 225.33 54687.56 88888.00 2015-11-20 07:33:22.913 324 11078.79 225.28 54687.55 88888.00 2015-11-20 07:33:23.413 324 11078.77 225.29 54687.51 88888.00 2015-11-20 07:33:23.913 324 11078.76 225.23 54687.51 88888.00 2015-11-20 07:33:24.413 324 11078.77 225.14 54687.67 88888.00 2015-11-20 07:33:24.913 324 11078.71 225.16 54687.67 88888.00 2015-11-20 07:33:25.413 324 11078.67 225.22 54687.60 88888.00 2015-11-20 07:33:25.913 324 11078.66 225.19 54687.58 88888.00 2015-11-20 07:33:26.413 324 11078.67 225.12 54687.49 88888.00 2015-11-20 07:33:26.913 324 11078.65 225.12 54687.46 88888.00 2015-11-20 07:33:27.413 324 11078.63 225.12 54687.35 88888.00 2015-11-20 07:33:27.913 324 11078.65 225.15 54687.29 88888.00 2015-11-20 07:33:28.413 324 11078.67 225.20 54687.29 88888.00 2015-11-20 07:33:28.913 324 11078.69 225.20 54687.25 88888.00 2015-11-20 07:33:29.413 324 11078.67 225.18 54687.25 88888.00 2015-11-20 07:33:29.913 324 11078.71 225.18 54687.23 88888.00 2015-11-20 07:33:30.413 324 11078.64 225.18 54687.20 88888.00 2015-11-20 07:33:30.913 324 11078.58 225.22 54687.16 88888.00 2015-11-20 07:33:31.413 324 11078.65 225.24 54687.13 88888.00 2015-11-20 07:33:31.913 324 11078.69 225.20 54687.10 88888.00 2015-11-20 07:33:32.413 324 11078.63 225.18 54687.06 88888.00 2015-11-20 07:33:32.913 324 11078.65 225.16 54687.03 88888.00 2015-11-20 07:33:33.413 324 11078.66 225.18 54687.00 88888.00 2015-11-20 07:33:33.913 324 11078.60 225.18 54686.96 88888.00 2015-11-20 07:33:34.413 324 11078.58 225.14 54686.95 88888.00 2015-11-20 07:33:34.913 324 11078.67 225.17 54686.88 88888.00 2015-11-20 07:33:35.413 324 11078.74 225.19 54686.80 88888.00 2015-11-20 07:33:35.913 324 11078.65 225.18 54686.72 88888.00 2015-11-20 07:33:36.413 324 11078.61 225.18 54686.71 88888.00 2015-11-20 07:33:36.913 324 11078.65 225.18 54686.76 88888.00 2015-11-20 07:33:37.413 324 11078.63 225.17 54686.75 88888.00 2015-11-20 07:33:37.913 324 11078.69 225.17 54686.71 88888.00 2015-11-20 07:33:38.413 324 11078.67 225.12 54686.73 88888.00 2015-11-20 07:33:38.913 324 11078.63 225.09 54686.77 88888.00 2015-11-20 07:33:39.413 324 11078.65 225.03 54686.77 88888.00 2015-11-20 07:33:39.913 324 11078.60 225.02 54686.80 88888.00 2015-11-20 07:33:40.413 324 11078.55 225.02 54686.80 88888.00 2015-11-20 07:33:40.913 324 11078.59 225.06 54686.69 88888.00 2015-11-20 07:33:41.413 324 11078.58 225.10 54686.67 88888.00 2015-11-20 07:33:41.913 324 11078.58 225.06 54686.67 88888.00 2015-11-20 07:33:42.413 324 11078.60 225.05 54686.62 88888.00 2015-11-20 07:33:42.913 324 11078.58 225.09 54686.53 88888.00 2015-11-20 07:33:43.413 324 11078.54 225.08 54686.54 88888.00 2015-11-20 07:33:43.913 324 11078.54 225.00 54686.49 88888.00 2015-11-20 07:33:44.413 324 11078.58 224.95 54686.41 88888.00 2015-11-20 07:33:44.913 324 11078.60 225.00 54686.44 88888.00 2015-11-20 07:33:45.413 324 11078.55 225.00 54686.40 88888.00 2015-11-20 07:33:45.913 324 11078.55 225.02 54686.45 88888.00 2015-11-20 07:33:46.413 324 11078.56 225.02 54686.41 88888.00 2015-11-20 07:33:46.913 324 11078.54 225.03 54686.35 88888.00 2015-11-20 07:33:47.413 324 11078.59 225.08 54686.29 88888.00 2015-11-20 07:33:47.913 324 11078.60 225.11 54686.24 88888.00 2015-11-20 07:33:48.413 324 11078.54 225.09 54686.24 88888.00 2015-11-20 07:33:48.913 324 11078.54 225.09 54686.25 88888.00 2015-11-20 07:33:49.413 324 11078.54 225.08 54686.24 88888.00 2015-11-20 07:33:49.913 324 11078.46 225.11 54686.23 88888.00 2015-11-20 07:33:50.413 324 11078.43 225.11 54686.19 88888.00 2015-11-20 07:33:50.913 324 11078.42 225.09 54686.10 88888.00 2015-11-20 07:33:51.413 324 11078.48 225.11 54686.07 88888.00 2015-11-20 07:33:51.913 324 11078.48 225.16 54686.11 88888.00 2015-11-20 07:33:52.413 324 11078.46 225.14 54686.09 88888.00 2015-11-20 07:33:52.913 324 11078.46 225.07 54686.10 88888.00 2015-11-20 07:33:53.413 324 11078.43 225.07 54686.00 88888.00 2015-11-20 07:33:53.913 324 11078.42 225.10 54685.93 88888.00 2015-11-20 07:33:54.413 324 11078.38 225.11 54685.96 88888.00 2015-11-20 07:33:54.913 324 11078.34 225.10 54685.88 88888.00 2015-11-20 07:33:55.413 324 11078.34 225.10 54685.89 88888.00 2015-11-20 07:33:55.913 324 11078.39 225.11 54685.96 88888.00 2015-11-20 07:33:56.413 324 11078.44 225.10 54685.98 88888.00 2015-11-20 07:33:56.913 324 11078.43 225.10 54685.97 88888.00 2015-11-20 07:33:57.413 324 11078.49 225.10 54685.99 88888.00 2015-11-20 07:33:57.913 324 11078.44 225.16 54685.96 88888.00 2015-11-20 07:33:58.413 324 11078.37 225.15 54685.97 88888.00 2015-11-20 07:33:58.913 324 11078.40 225.19 54685.92 88888.00 2015-11-20 07:33:59.413 324 11078.43 225.22 54685.67 88888.00 2015-11-20 07:33:59.913 324 11078.37 225.19 54685.65 88888.00 2015-11-20 07:34:00.413 324 11078.33 225.16 54685.68 88888.00 2015-11-20 07:34:00.913 324 11078.35 225.15 54685.73 88888.00 2015-11-20 07:34:01.413 324 11078.37 225.16 54685.63 88888.00 2015-11-20 07:34:01.913 324 11078.40 225.11 54685.64 88888.00 2015-11-20 07:34:02.413 324 11078.35 225.10 54685.62 88888.00 2015-11-20 07:34:02.913 324 11078.30 225.10 54685.61 88888.00 2015-11-20 07:34:03.413 324 11078.34 225.05 54685.55 88888.00 2015-11-20 07:34:03.913 324 11078.38 225.05 54685.57 88888.00 2015-11-20 07:34:04.413 324 11078.38 225.06 54685.49 88888.00 2015-11-20 07:34:04.913 324 11078.40 225.08 54685.40 88888.00 2015-11-20 07:34:05.413 324 11078.43 225.09 54685.35 88888.00 2015-11-20 07:34:05.913 324 11078.45 225.08 54685.29 88888.00 2015-11-20 07:34:06.413 324 11078.45 225.06 54685.23 88888.00 2015-11-20 07:34:06.913 324 11078.44 225.05 54685.19 88888.00 2015-11-20 07:34:07.413 324 11078.38 225.08 54685.19 88888.00 2015-11-20 07:34:07.913 324 11078.40 225.09 54685.20 88888.00 2015-11-20 07:34:08.413 324 11078.38 225.10 54685.19 88888.00 2015-11-20 07:34:08.913 324 11078.37 225.16 54685.15 88888.00 2015-11-20 07:34:09.413 324 11078.42 225.12 54685.09 88888.00 2015-11-20 07:34:09.913 324 11078.42 225.11 54685.12 88888.00 2015-11-20 07:34:10.413 324 11078.39 225.06 54685.13 88888.00 2015-11-20 07:34:10.913 324 11078.38 225.07 54685.07 88888.00 2015-11-20 07:34:11.413 324 11078.39 225.09 54685.10 88888.00 2015-11-20 07:34:11.913 324 11078.38 225.15 54685.09 88888.00 2015-11-20 07:34:12.413 324 11078.38 225.18 54685.02 88888.00 2015-11-20 07:34:12.913 324 11078.38 225.20 54684.95 88888.00 2015-11-20 07:34:13.413 324 11078.29 225.16 54684.94 88888.00 2015-11-20 07:34:13.913 324 11078.29 225.15 54684.94 88888.00 2015-11-20 07:34:14.413 324 11078.32 225.10 54684.94 88888.00 2015-11-20 07:34:14.913 324 11078.29 225.09 54684.80 88888.00 2015-11-20 07:34:15.413 324 11078.34 225.06 54684.82 88888.00 2015-11-20 07:34:15.913 324 11078.30 225.14 54684.78 88888.00 2015-11-20 07:34:16.413 324 11078.25 225.17 54684.79 88888.00 2015-11-20 07:34:16.913 324 11078.25 225.19 54684.88 88888.00 2015-11-20 07:34:17.413 324 11078.29 225.15 54684.91 88888.00 2015-11-20 07:34:17.913 324 11078.29 225.16 54684.82 88888.00 2015-11-20 07:34:18.413 324 11078.29 225.19 54684.79 88888.00 2015-11-20 07:34:18.913 324 11078.30 225.24 54684.71 88888.00 2015-11-20 07:34:19.413 324 11078.30 225.20 54684.69 88888.00 2015-11-20 07:34:19.913 324 11078.25 225.23 54684.74 88888.00 2015-11-20 07:34:20.413 324 11078.33 225.23 54684.74 88888.00 2015-11-20 07:34:20.913 324 11078.33 225.24 54684.74 88888.00 2015-11-20 07:34:21.413 324 11078.28 225.28 54684.71 88888.00 2015-11-20 07:34:21.913 324 11078.32 225.26 54684.73 88888.00 2015-11-20 07:34:22.413 324 11078.32 225.24 54684.73 88888.00 2015-11-20 07:34:22.913 324 11078.29 225.25 54684.75 88888.00 2015-11-20 07:34:23.413 324 11078.27 225.23 54684.69 88888.00 2015-11-20 07:34:23.913 324 11078.28 225.17 54684.69 88888.00 2015-11-20 07:34:24.413 324 11078.29 225.16 54684.68 88888.00 2015-11-20 07:34:24.913 324 11078.29 225.23 54684.70 88888.00 2015-11-20 07:34:25.413 324 11078.29 225.20 54684.65 88888.00 2015-11-20 07:34:25.913 324 11078.35 225.19 54684.61 88888.00 2015-11-20 07:34:26.413 324 11078.35 225.23 54684.59 88888.00 2015-11-20 07:34:26.913 324 11078.37 225.17 54684.60 88888.00 2015-11-20 07:34:27.413 324 11078.37 225.12 54684.56 88888.00 2015-11-20 07:34:27.913 324 11078.38 225.14 54684.53 88888.00 2015-11-20 07:34:28.413 324 11078.39 225.20 54684.51 88888.00 2015-11-20 07:34:28.913 324 11078.44 225.18 54684.43 88888.00 2015-11-20 07:34:29.413 324 11078.44 225.18 54684.43 88888.00 2015-11-20 07:34:29.913 324 11078.43 225.17 54684.43 88888.00 2015-11-20 07:34:30.413 324 11078.43 225.23 54684.40 88888.00 2015-11-20 07:34:30.913 324 11078.46 225.25 54684.32 88888.00 2015-11-20 07:34:31.413 324 11078.46 225.20 54684.24 88888.00 2015-11-20 07:34:31.913 324 11078.42 225.23 54684.16 88888.00 2015-11-20 07:34:32.413 324 11078.38 225.23 54684.18 88888.00 2015-11-20 07:34:32.913 324 11078.45 225.18 54684.16 88888.00 2015-11-20 07:34:33.413 324 11078.46 225.18 54684.15 88888.00 2015-11-20 07:34:33.913 324 11078.43 225.20 54684.10 88888.00 2015-11-20 07:34:34.413 324 11078.50 225.22 54684.06 88888.00 2015-11-20 07:34:34.913 324 11078.50 225.18 54684.09 88888.00 2015-11-20 07:34:35.413 324 11078.49 225.20 54684.12 88888.00 2015-11-20 07:34:35.913 324 11078.55 225.17 54684.08 88888.00 2015-11-20 07:34:36.413 324 11078.51 225.14 54684.05 88888.00 2015-11-20 07:34:36.913 324 11078.51 225.19 54684.14 88888.00 2015-11-20 07:34:37.413 324 11078.51 225.22 54684.15 88888.00 2015-11-20 07:34:37.913 324 11078.55 225.15 54684.07 88888.00 2015-11-20 07:34:38.413 324 11078.61 225.08 54684.09 88888.00 2015-11-20 07:34:38.913 324 11078.64 225.17 54684.06 88888.00 2015-11-20 07:34:39.413 324 11078.63 225.22 54683.96 88888.00 2015-11-20 07:34:39.913 324 11078.61 225.18 54683.96 88888.00 2015-11-20 07:34:40.413 324 11078.65 225.16 54683.92 88888.00 2015-11-20 07:34:40.913 324 11078.61 225.08 54683.90 88888.00 2015-11-20 07:34:41.413 324 11078.64 225.08 54683.87 88888.00 2015-11-20 07:34:41.913 324 11078.72 225.05 54683.73 88888.00 2015-11-20 07:34:42.413 324 11078.76 225.10 54683.75 88888.00 2015-11-20 07:34:42.913 324 11078.79 225.14 54683.71 88888.00 2015-11-20 07:34:43.413 324 11078.80 225.15 54683.59 88888.00 2015-11-20 07:34:43.913 324 11078.82 225.11 54683.48 88888.00 2015-11-20 07:34:44.413 324 11078.84 225.11 54683.42 88888.00 2015-11-20 07:34:44.913 324 11078.80 225.12 54683.52 88888.00 2015-11-20 07:34:45.413 324 11078.79 225.12 54683.49 88888.00 2015-11-20 07:34:45.913 324 11078.79 225.18 54683.51 88888.00 2015-11-20 07:34:46.413 324 11078.80 225.17 54683.48 88888.00 2015-11-20 07:34:46.913 324 11078.79 225.17 54683.40 88888.00 2015-11-20 07:34:47.413 324 11078.81 225.16 54683.40 88888.00 2015-11-20 07:34:47.913 324 11078.85 225.09 54683.38 88888.00 2015-11-20 07:34:48.413 324 11078.91 225.15 54683.36 88888.00 2015-11-20 07:34:48.913 324 11078.88 225.17 54683.33 88888.00 2015-11-20 07:34:49.413 324 11078.86 225.12 54683.37 88888.00 2015-11-20 07:34:49.913 324 11078.91 225.14 54683.33 88888.00 2015-11-20 07:34:50.413 324 11078.97 225.19 54683.28 88888.00 2015-11-20 07:34:50.913 324 11078.95 225.16 54683.31 88888.00 2015-11-20 07:34:51.413 324 11078.97 225.17 54683.33 88888.00 2015-11-20 07:34:51.913 324 11079.05 225.17 54683.30 88888.00 2015-11-20 07:34:52.413 324 11079.10 225.22 54683.36 88888.00 2015-11-20 07:34:52.913 324 11079.12 225.20 54683.34 88888.00 2015-11-20 07:34:53.413 324 11079.08 225.20 54683.31 88888.00 2015-11-20 07:34:53.913 324 11079.10 225.16 54683.28 88888.00 2015-11-20 07:34:54.413 324 11079.11 225.18 54683.21 88888.00 2015-11-20 07:34:54.913 324 11079.08 225.20 54683.19 88888.00 2015-11-20 07:34:55.413 324 11079.13 225.17 54683.08 88888.00 2015-11-20 07:34:55.913 324 11079.17 225.16 54683.02 88888.00 2015-11-20 07:34:56.413 324 11079.22 225.19 54682.94 88888.00 2015-11-20 07:34:56.913 324 11079.23 225.20 54682.92 88888.00 2015-11-20 07:34:57.413 324 11079.26 225.17 54682.96 88888.00 2015-11-20 07:34:57.913 324 11079.28 225.11 54683.00 88888.00 2015-11-20 07:34:58.413 324 11079.29 225.11 54682.95 88888.00 2015-11-20 07:34:58.913 324 11079.28 225.10 54682.92 88888.00 2015-11-20 07:34:59.413 324 11079.29 225.16 54682.87 88888.00 2015-11-20 07:34:59.913 324 11079.27 225.17 54682.84 88888.00 2015-11-20 07:35:00.413 324 11079.35 225.12 54682.83 88888.00 2015-11-20 07:35:00.913 324 11079.37 225.14 54682.85 88888.00 2015-11-20 07:35:01.413 324 11079.44 225.06 54682.87 88888.00 2015-11-20 07:35:01.913 324 11079.48 225.09 54682.82 88888.00 2015-11-20 07:35:02.413 324 11079.47 225.11 54682.76 88888.00 2015-11-20 07:35:02.913 324 11079.45 225.12 54682.67 88888.00 2015-11-20 07:35:03.413 324 11079.47 225.09 54682.57 88888.00 2015-11-20 07:35:03.913 324 11079.55 225.06 54682.50 88888.00 2015-11-20 07:35:04.413 324 11079.54 225.03 54682.54 88888.00 2015-11-20 07:35:04.913 324 11079.44 225.08 54682.52 88888.00 2015-11-20 07:35:05.413 324 11079.45 225.09 54682.51 88888.00 2015-11-20 07:35:05.913 324 11079.53 225.08 54682.51 88888.00 2015-11-20 07:35:06.413 324 11079.63 225.08 54682.50 88888.00 2015-11-20 07:35:06.913 324 11079.59 225.11 54682.42 88888.00 2015-11-20 07:35:07.413 324 11079.59 225.09 54682.33 88888.00 2015-11-20 07:35:07.913 324 11079.63 225.05 54682.34 88888.00 2015-11-20 07:35:08.413 324 11079.68 225.02 54682.34 88888.00 2015-11-20 07:35:08.913 324 11079.69 225.03 54682.35 88888.00 2015-11-20 07:35:09.413 324 11079.70 225.00 54682.30 88888.00 2015-11-20 07:35:09.913 324 11079.71 225.02 54682.21 88888.00 2015-11-20 07:35:10.413 324 11079.71 225.00 54682.16 88888.00 2015-11-20 07:35:10.913 324 11079.70 225.03 54682.14 88888.00 2015-11-20 07:35:11.413 324 11079.78 225.10 54682.08 88888.00 2015-11-20 07:35:11.913 324 11079.84 225.08 54682.10 88888.00 2015-11-20 07:35:12.413 324 11079.84 225.03 54682.08 88888.00 2015-11-20 07:35:12.913 324 11079.82 225.02 54682.16 88888.00 2015-11-20 07:35:13.413 324 11079.81 224.93 54682.17 88888.00 2015-11-20 07:35:13.913 324 11079.90 224.98 54682.05 88888.00 2015-11-20 07:35:14.413 324 11079.97 225.02 54682.00 88888.00 2015-11-20 07:35:14.913 324 11079.89 224.99 54681.98 88888.00 2015-11-20 07:35:15.413 324 11079.91 224.94 54681.98 88888.00 2015-11-20 07:35:15.913 324 11080.01 224.98 54681.95 88888.00 2015-11-20 07:35:16.413 324 11080.02 225.00 54681.93 88888.00 2015-11-20 07:35:16.913 324 11080.03 225.01 54681.99 88888.00 2015-11-20 07:35:17.413 324 11079.97 225.00 54682.06 88888.00 2015-11-20 07:35:17.913 324 11080.02 225.02 54682.03 88888.00 2015-11-20 07:35:18.413 324 11080.06 225.09 54682.02 88888.00 2015-11-20 07:35:18.913 324 11080.12 225.07 54682.03 88888.00 2015-11-20 07:35:19.413 324 11080.12 225.00 54682.02 88888.00 2015-11-20 07:35:19.913 324 11080.13 225.00 54682.02 88888.00 2015-11-20 07:35:20.413 324 11080.17 225.02 54681.99 88888.00 2015-11-20 07:35:20.913 324 11080.22 225.07 54681.98 88888.00 2015-11-20 07:35:21.413 324 11080.26 225.10 54681.88 88888.00 2015-11-20 07:35:21.913 324 11080.22 225.09 54681.84 88888.00 2015-11-20 07:35:22.413 324 11080.18 225.00 54681.81 88888.00 2015-11-20 07:35:22.913 324 11080.18 224.97 54681.84 88888.00 2015-11-20 07:35:23.413 324 11080.26 225.00 54681.81 88888.00 2015-11-20 07:35:23.913 324 11080.26 225.07 54681.88 88888.00 2015-11-20 07:35:24.413 324 11080.28 225.06 54681.86 88888.00 2015-11-20 07:35:24.913 324 11080.32 225.05 54681.84 88888.00 2015-11-20 07:35:25.413 324 11080.25 225.00 54681.84 88888.00 2015-11-20 07:35:25.913 324 11080.22 224.93 54681.84 88888.00 2015-11-20 07:35:26.413 324 11080.32 224.91 54681.77 88888.00 2015-11-20 07:35:26.913 324 11080.38 224.94 54681.79 88888.00 2015-11-20 07:35:27.413 324 11080.42 225.03 54681.75 88888.00 2015-11-20 07:35:27.913 324 11080.46 225.05 54681.67 88888.00 2015-11-20 07:35:28.413 324 11080.48 225.02 54681.61 88888.00 2015-11-20 07:35:28.913 324 11080.48 225.07 54681.59 88888.00 2015-11-20 07:35:29.413 324 11080.49 225.06 54681.63 88888.00 2015-11-20 07:35:29.913 324 11080.52 225.06 54681.60 88888.00 2015-11-20 07:35:30.413 324 11080.50 225.07 54681.51 88888.00 2015-11-20 07:35:30.913 324 11080.58 225.02 54681.59 88888.00 2015-11-20 07:35:31.413 324 11080.60 225.05 54681.64 88888.00 2015-11-20 07:35:31.913 324 11080.62 225.02 54681.61 88888.00 2015-11-20 07:35:32.413 324 11080.63 225.02 54681.63 88888.00 2015-11-20 07:35:32.913 324 11080.62 225.09 54681.60 88888.00 2015-11-20 07:35:33.413 324 11080.67 225.09 54681.54 88888.00 2015-11-20 07:35:33.913 324 11080.67 225.09 54681.53 88888.00 2015-11-20 07:35:34.413 324 11080.69 225.05 54681.52 88888.00 2015-11-20 07:35:34.913 324 11080.68 225.00 54681.51 88888.00 2015-11-20 07:35:35.413 324 11080.70 225.03 54681.56 88888.00 2015-11-20 07:35:35.913 324 11080.76 225.05 54681.55 88888.00 2015-11-20 07:35:36.413 324 11080.75 225.07 54681.45 88888.00 2015-11-20 07:35:36.913 324 11080.75 225.07 54681.37 88888.00 2015-11-20 07:35:37.413 324 11080.76 225.08 54681.36 88888.00 2015-11-20 07:35:37.913 324 11080.78 225.07 54681.32 88888.00 2015-11-20 07:35:38.413 324 11080.88 225.00 54681.34 88888.00 2015-11-20 07:35:38.913 324 11080.93 225.03 54681.34 88888.00 2015-11-20 07:35:39.413 324 11080.96 225.03 54681.34 88888.00 2015-11-20 07:35:39.913 324 11080.97 225.05 54681.32 88888.00 2015-11-20 07:35:40.413 324 11080.93 225.02 54681.32 88888.00 2015-11-20 07:35:40.913 324 11080.97 225.03 54681.32 88888.00 2015-11-20 07:35:41.413 324 11081.02 225.05 54681.31 88888.00 2015-11-20 07:35:41.913 324 11081.05 225.03 54681.31 88888.00 2015-11-20 07:35:42.413 324 11081.02 225.08 54681.23 88888.00 2015-11-20 07:35:42.913 324 11081.04 225.03 54681.26 88888.00 2015-11-20 07:35:43.413 324 11081.02 225.02 54681.20 88888.00 2015-11-20 07:35:43.913 324 11081.01 224.99 54681.19 88888.00 2015-11-20 07:35:44.413 324 11081.01 225.00 54681.19 88888.00 2015-11-20 07:35:44.913 324 11081.07 225.05 54681.19 88888.00 2015-11-20 07:35:45.413 324 11081.10 225.08 54681.20 88888.00 2015-11-20 07:35:45.913 324 11081.16 225.07 54681.17 88888.00 2015-11-20 07:35:46.413 324 11081.17 225.08 54681.14 88888.00 2015-11-20 07:35:46.913 324 11081.20 225.05 54681.21 88888.00 2015-11-20 07:35:47.413 324 11081.21 225.11 54681.21 88888.00 2015-11-20 07:35:47.913 324 11081.25 225.08 54681.16 88888.00 2015-11-20 07:35:48.413 324 11081.28 225.08 54681.15 88888.00 2015-11-20 07:35:48.913 324 11081.25 225.12 54681.15 88888.00 2015-11-20 07:35:49.413 324 11081.27 225.17 54681.15 88888.00 2015-11-20 07:35:49.913 324 11081.27 225.10 54681.12 88888.00 2015-11-20 07:35:50.413 324 11081.30 225.08 54681.09 88888.00 2015-11-20 07:35:50.913 324 11081.37 225.12 54681.02 88888.00 2015-11-20 07:35:51.413 324 11081.42 225.06 54681.00 88888.00 2015-11-20 07:35:51.913 324 11081.46 225.06 54680.99 88888.00 2015-11-20 07:35:52.413 324 11081.47 225.10 54680.96 88888.00 2015-11-20 07:35:52.913 324 11081.53 225.10 54680.89 88888.00 2015-11-20 07:35:53.413 324 11081.52 225.08 54680.93 88888.00 2015-11-20 07:35:53.913 324 11081.53 225.06 54680.92 88888.00 2015-11-20 07:35:54.413 324 11081.56 225.07 54680.89 88888.00 2015-11-20 07:35:54.913 324 11081.58 225.09 54680.96 88888.00 2015-11-20 07:35:55.413 324 11081.61 225.09 54680.89 88888.00 2015-11-20 07:35:55.913 324 11081.70 225.10 54680.90 88888.00 2015-11-20 07:35:56.413 324 11081.68 225.06 54680.91 88888.00 2015-11-20 07:35:56.913 324 11081.69 225.03 54680.91 88888.00 2015-11-20 07:35:57.413 324 11081.79 225.10 54680.83 88888.00 2015-11-20 07:35:57.913 324 11081.83 225.09 54680.73 88888.00 2015-11-20 07:35:58.413 324 11081.79 225.09 54680.73 88888.00 2015-11-20 07:35:58.913 324 11081.87 225.09 54680.77 88888.00 2015-11-20 07:35:59.413 324 11081.93 225.05 54680.73 88888.00 2015-11-20 07:35:59.913 324 11081.88 225.03 54680.84 88888.00 2015-11-20 07:36:00.413 324 11081.94 225.01 54680.88 88888.00 2015-11-20 07:36:00.913 324 11081.96 225.00 54680.82 88888.00 2015-11-20 07:36:01.413 324 11081.96 225.02 54680.80 88888.00 2015-11-20 07:36:01.913 324 11082.04 225.07 54680.74 88888.00 2015-11-20 07:36:02.413 324 11082.04 225.01 54680.71 88888.00 2015-11-20 07:36:02.913 324 11081.99 225.01 54680.66 88888.00 2015-11-20 07:36:03.413 324 11081.98 225.02 54680.61 88888.00 2015-11-20 07:36:03.913 324 11082.04 225.02 54680.55 88888.00 2015-11-20 07:36:04.413 324 11082.04 225.02 54680.50 88888.00 2015-11-20 07:36:04.913 324 11082.06 224.98 54680.52 88888.00 2015-11-20 07:36:05.413 324 11082.14 225.00 54680.45 88888.00 2015-11-20 07:36:05.913 324 11082.15 225.00 54680.44 88888.00 2015-11-20 07:36:06.413 324 11082.27 225.02 54680.55 88888.00 2015-11-20 07:36:06.913 324 11082.26 224.99 54680.59 88888.00 2015-11-20 07:36:07.413 324 11082.24 225.03 54680.56 88888.00 2015-11-20 07:36:07.913 324 11082.31 225.03 54680.46 88888.00 2015-11-20 07:36:08.413 324 11082.32 225.06 54680.38 88888.00 2015-11-20 07:36:08.913 324 11082.36 225.08 54680.32 88888.00 2015-11-20 07:36:09.413 324 11082.40 225.02 54680.32 88888.00 2015-11-20 07:36:09.913 324 11082.46 224.99 54680.26 88888.00 2015-11-20 07:36:10.413 324 11082.46 224.97 54680.19 88888.00 2015-11-20 07:36:10.913 324 11082.52 224.98 54680.18 88888.00 2015-11-20 07:36:11.413 324 11082.52 224.99 54680.18 88888.00 2015-11-20 07:36:11.913 324 11082.55 224.94 54680.10 88888.00 2015-11-20 07:36:12.413 324 11082.59 224.91 54680.14 88888.00 2015-11-20 07:36:12.913 324 11082.61 224.89 54680.11 88888.00 2015-11-20 07:36:13.413 324 11082.55 224.91 54680.11 88888.00 2015-11-20 07:36:13.913 324 11082.57 224.93 54680.07 88888.00 2015-11-20 07:36:14.413 324 11082.62 224.93 54680.03 88888.00 2015-11-20 07:36:14.913 324 11082.63 224.94 54679.98 88888.00 2015-11-20 07:36:15.413 324 11082.66 224.93 54679.93 88888.00 2015-11-20 07:36:15.913 324 11082.71 224.94 54679.85 88888.00 2015-11-20 07:36:16.413 324 11082.77 224.92 54679.83 88888.00 2015-11-20 07:36:16.913 324 11082.83 224.92 54679.87 88888.00 2015-11-20 07:36:17.413 324 11082.84 224.85 54679.92 88888.00 2015-11-20 07:36:17.913 324 11082.87 224.83 54679.84 88888.00 2015-11-20 07:36:18.413 324 11082.93 224.84 54679.76 88888.00 2015-11-20 07:36:18.913 324 11083.02 224.86 54679.73 88888.00 2015-11-20 07:36:19.413 324 11083.00 224.77 54679.68 88888.00 2015-11-20 07:36:19.913 324 11083.02 224.82 54679.67 88888.00 2015-11-20 07:36:20.413 324 11083.05 224.83 54679.62 88888.00 2015-11-20 07:36:20.913 324 11083.06 224.78 54679.61 88888.00 2015-11-20 07:36:21.404 324 11083.14 224.77 54679.63 88888.00 2015-11-20 07:36:21.904 324 11083.13 224.78 54679.60 88888.00 2015-11-20 07:36:22.404 324 11083.10 224.81 54679.57 88888.00 2015-11-20 07:36:22.904 324 11083.16 224.80 54679.54 88888.00 2015-11-20 07:36:23.404 324 11083.20 224.76 54679.58 88888.00 2015-11-20 07:36:23.904 324 11083.23 224.72 54679.62 88888.00 2015-11-20 07:36:24.404 324 11083.26 224.71 54679.57 88888.00 2015-11-20 07:36:24.904 324 11083.31 224.68 54679.48 88888.00 2015-11-20 07:36:25.404 324 11083.26 224.72 54679.47 88888.00 2015-11-20 07:36:25.904 324 11083.26 224.75 54679.44 88888.00 2015-11-20 07:36:26.404 324 11083.24 224.69 54679.42 88888.00 2015-11-20 07:36:26.904 324 11083.35 224.71 54679.48 88888.00 2015-11-20 07:36:27.404 324 11083.37 224.67 54679.56 88888.00 2015-11-20 07:36:27.904 324 11083.34 224.69 54679.65 88888.00 2015-11-20 07:36:28.404 324 11083.32 224.72 54679.65 88888.00 2015-11-20 07:36:28.904 324 11083.32 224.67 54679.58 88888.00 2015-11-20 07:36:29.404 324 11083.36 224.69 54679.56 88888.00 2015-11-20 07:36:29.904 324 11083.42 224.66 54679.45 88888.00 2015-11-20 07:36:30.404 324 11083.48 224.69 54679.49 88888.00 2015-11-20 07:36:30.904 324 11083.47 224.65 54679.49 88888.00 2015-11-20 07:36:31.404 324 11083.48 224.66 54679.53 88888.00 2015-11-20 07:36:31.904 324 11083.53 224.65 54679.49 88888.00 2015-11-20 07:36:32.404 324 11083.61 224.64 54679.40 88888.00 2015-11-20 07:36:32.904 324 11083.58 224.68 54679.35 88888.00 2015-11-20 07:36:33.404 324 11083.58 224.75 54679.33 88888.00 2015-11-20 07:36:33.904 324 11083.58 224.72 54679.35 88888.00 2015-11-20 07:36:34.404 324 11083.62 224.66 54679.32 88888.00 2015-11-20 07:36:34.904 324 11083.62 224.67 54679.33 88888.00 2015-11-20 07:36:35.404 324 11083.62 224.75 54679.31 88888.00 2015-11-20 07:36:35.904 324 11083.63 224.74 54679.34 88888.00 2015-11-20 07:36:36.404 324 11083.63 224.71 54679.30 88888.00 2015-11-20 07:36:36.904 324 11083.70 224.65 54679.32 88888.00 2015-11-20 07:36:37.404 324 11083.68 224.66 54679.38 88888.00 2015-11-20 07:36:37.904 324 11083.76 224.66 54679.41 88888.00 2015-11-20 07:36:38.404 324 11083.82 224.66 54679.48 88888.00 2015-11-20 07:36:38.904 324 11083.83 224.66 54679.39 88888.00 2015-11-20 07:36:39.404 324 11083.84 224.66 54679.31 88888.00 2015-11-20 07:36:39.904 324 11083.87 224.64 54679.25 88888.00 2015-11-20 07:36:40.404 324 11083.88 224.59 54679.34 88888.00 2015-11-20 07:36:40.904 324 11083.92 224.57 54679.36 88888.00 2015-11-20 07:36:41.404 324 11083.93 224.58 54679.32 88888.00 2015-11-20 07:36:41.904 324 11083.93 224.56 54679.34 88888.00 2015-11-20 07:36:42.404 324 11083.91 224.51 54679.34 88888.00 2015-11-20 07:36:42.904 324 11083.95 224.51 54679.35 88888.00 2015-11-20 07:36:43.404 324 11084.02 224.48 54679.32 88888.00 2015-11-20 07:36:43.904 324 11083.97 224.49 54679.32 88888.00 2015-11-20 07:36:44.404 324 11084.00 224.57 54679.31 88888.00 2015-11-20 07:36:44.904 324 11084.04 224.57 54679.31 88888.00 2015-11-20 07:36:45.404 324 11084.15 224.56 54679.26 88888.00 2015-11-20 07:36:45.904 324 11084.14 224.52 54679.27 88888.00 2015-11-20 07:36:46.404 324 11084.05 224.47 54679.24 88888.00 2015-11-20 07:36:46.904 324 11084.10 224.47 54679.23 88888.00 2015-11-20 07:36:47.404 324 11084.14 224.47 54679.23 88888.00 2015-11-20 07:36:47.904 324 11084.14 224.47 54679.21 88888.00 2015-11-20 07:36:48.404 324 11084.18 224.52 54679.24 88888.00 2015-11-20 07:36:48.904 324 11084.25 224.50 54679.30 88888.00 2015-11-20 07:36:49.404 324 11084.24 224.47 54679.30 88888.00 2015-11-20 07:36:49.904 324 11084.24 224.51 54679.27 88888.00 2015-11-20 07:36:50.404 324 11084.24 224.52 54679.30 88888.00 2015-11-20 07:36:50.904 324 11084.21 224.49 54679.38 88888.00 2015-11-20 07:36:51.404 324 11084.25 224.46 54679.40 88888.00 2015-11-20 07:36:51.904 324 11084.33 224.43 54679.35 88888.00 2015-11-20 07:36:52.404 324 11084.31 224.40 54679.31 88888.00 2015-11-20 07:36:52.904 324 11084.36 224.40 54679.38 88888.00 2015-11-20 07:36:53.404 324 11084.41 224.42 54679.38 88888.00 2015-11-20 07:36:53.904 324 11084.45 224.41 54679.36 88888.00 2015-11-20 07:36:54.404 324 11084.47 224.41 54679.32 88888.00 2015-11-20 07:36:54.904 324 11084.50 224.43 54679.35 88888.00 2015-11-20 07:36:55.404 324 11084.55 224.40 54679.33 88888.00 2015-11-20 07:36:55.904 324 11084.52 224.36 54679.43 88888.00 2015-11-20 07:36:56.404 324 11084.54 224.38 54679.41 88888.00 2015-11-20 07:36:56.904 324 11084.52 224.43 54679.40 88888.00 2015-11-20 07:36:57.404 324 11084.61 224.53 54679.41 88888.00 2015-11-20 07:36:57.904 324 11084.59 224.47 54679.40 88888.00 2015-11-20 07:36:58.404 324 11084.57 224.41 54679.34 88888.00 2015-11-20 07:36:58.904 324 11084.63 224.41 54679.34 88888.00 2015-11-20 07:36:59.404 324 11084.68 224.41 54679.38 88888.00 2015-11-20 07:36:59.904 324 11084.68 224.36 54679.40 88888.00 2015-11-20 07:37:00.404 324 11084.70 224.40 54679.40 88888.00 2015-11-20 07:37:00.904 324 11084.72 224.46 54679.38 88888.00 2015-11-20 07:37:01.404 324 11084.72 224.44 54679.34 88888.00 2015-11-20 07:37:01.904 324 11084.77 224.44 54679.38 88888.00 2015-11-20 07:37:02.404 324 11084.81 224.41 54679.35 88888.00 2015-11-20 07:37:02.904 324 11084.80 224.43 54679.38 88888.00 2015-11-20 07:37:03.404 324 11084.85 224.46 54679.33 88888.00 2015-11-20 07:37:03.904 324 11084.85 224.44 54679.40 88888.00 2015-11-20 07:37:04.404 324 11084.83 224.41 54679.41 88888.00 2015-11-20 07:37:04.904 324 11084.83 224.39 54679.39 88888.00 2015-11-20 07:37:05.404 324 11084.92 224.32 54679.41 88888.00 2015-11-20 07:37:05.904 324 11084.96 224.30 54679.38 88888.00 2015-11-20 07:37:06.404 324 11084.92 224.36 54679.39 88888.00 2015-11-20 07:37:06.904 324 11084.98 224.30 54679.39 88888.00 2015-11-20 07:37:07.404 324 11085.08 224.31 54679.42 88888.00 2015-11-20 07:37:07.904 324 11085.08 224.32 54679.38 88888.00 2015-11-20 07:37:08.404 324 11085.13 224.32 54679.33 88888.00 2015-11-20 07:37:08.904 324 11085.14 224.31 54679.28 88888.00 2015-11-20 07:37:09.404 324 11085.15 224.32 54679.26 88888.00 2015-11-20 07:37:09.904 324 11085.19 224.27 54679.28 88888.00 2015-11-20 07:37:10.404 324 11085.19 224.24 54679.32 88888.00 2015-11-20 07:37:10.904 324 11085.22 224.30 54679.31 88888.00 2015-11-20 07:37:11.404 324 11085.22 224.33 54679.36 88888.00 2015-11-20 07:37:11.904 324 11085.25 224.24 54679.36 88888.00 2015-11-20 07:37:12.404 324 11085.29 224.23 54679.35 88888.00 2015-11-20 07:37:12.904 324 11085.35 224.25 54679.38 88888.00 2015-11-20 07:37:13.404 324 11085.38 224.26 54679.38 88888.00 2015-11-20 07:37:13.904 324 11085.36 224.21 54679.38 88888.00 2015-11-20 07:37:14.404 324 11085.36 224.26 54679.42 88888.00 2015-11-20 07:37:14.904 324 11085.38 224.27 54679.38 88888.00 2015-11-20 07:37:15.404 324 11085.45 224.24 54679.39 88888.00 2015-11-20 07:37:15.904 324 11085.45 224.21 54679.32 88888.00 2015-11-20 07:37:16.404 324 11085.50 224.29 54679.28 88888.00 2015-11-20 07:37:16.904 324 11085.50 224.25 54679.30 88888.00 2015-11-20 07:37:17.404 324 11085.48 224.19 54679.30 88888.00 2015-11-20 07:37:17.904 324 11085.54 224.21 54679.28 88888.00 2015-11-20 07:37:18.404 324 11085.55 224.18 54679.31 88888.00 2015-11-20 07:37:18.904 324 11085.59 224.17 54679.23 88888.00 2015-11-20 07:37:19.404 324 11085.64 224.18 54679.17 88888.00 2015-11-20 07:37:19.904 324 11085.66 224.17 54679.15 88888.00 2015-11-20 07:37:20.404 324 11085.70 224.13 54679.18 88888.00 2015-11-20 07:37:20.904 324 11085.70 224.16 54679.16 88888.00 2015-11-20 07:37:21.404 324 11085.69 224.13 54679.12 88888.00 2015-11-20 07:37:21.904 324 11085.70 224.12 54679.17 88888.00 2015-11-20 07:37:22.404 324 11085.71 224.06 54679.18 88888.00 2015-11-20 07:37:22.904 324 11085.71 224.09 54679.15 88888.00 2015-11-20 07:37:23.404 324 11085.76 224.06 54679.09 88888.00 2015-11-20 07:37:23.904 324 11085.78 224.05 54679.10 88888.00 2015-11-20 07:37:24.404 324 11085.81 223.99 54679.09 88888.00 2015-11-20 07:37:24.904 324 11085.83 224.00 54679.08 88888.00 2015-11-20 07:37:25.404 324 11085.91 224.00 54679.15 88888.00 2015-11-20 07:37:25.904 324 11085.86 223.96 54679.17 88888.00 2015-11-20 07:37:26.404 324 11085.88 223.92 54679.19 88888.00 2015-11-20 07:37:26.904 324 11085.92 223.88 54679.24 88888.00 2015-11-20 07:37:27.404 324 11085.92 223.89 54679.23 88888.00 2015-11-20 07:37:27.904 324 11085.96 223.93 54679.22 88888.00 2015-11-20 07:37:28.404 324 11085.98 223.93 54679.25 88888.00 2015-11-20 07:37:28.904 324 11086.06 223.92 54679.31 88888.00 2015-11-20 07:37:29.404 324 11086.08 223.88 54679.22 88888.00 2015-11-20 07:37:29.904 324 11086.03 223.89 54679.14 88888.00 2015-11-20 07:37:30.404 324 11086.09 223.82 54679.18 88888.00 2015-11-20 07:37:30.904 324 11086.12 223.82 54679.19 88888.00 2015-11-20 07:37:31.404 324 11086.09 223.85 54679.19 88888.00 2015-11-20 07:37:31.904 324 11086.07 223.89 54679.24 88888.00 2015-11-20 07:37:32.404 324 11086.17 223.85 54679.26 88888.00 2015-11-20 07:37:32.904 324 11086.12 223.81 54679.28 88888.00 2015-11-20 07:37:33.404 324 11086.09 223.77 54679.22 88888.00 2015-11-20 07:37:33.904 324 11086.19 223.79 54679.19 88888.00 2015-11-20 07:37:34.404 324 11086.18 223.77 54679.25 88888.00 2015-11-20 07:37:34.904 324 11086.16 223.73 54679.26 88888.00 2015-11-20 07:37:35.404 324 11086.14 223.75 54679.34 88888.00 2015-11-20 07:37:35.904 324 11086.19 223.71 54679.34 88888.00 2015-11-20 07:37:36.404 324 11086.21 223.73 54679.35 88888.00 2015-11-20 07:37:36.904 324 11086.25 223.73 54679.38 88888.00 2015-11-20 07:37:37.404 324 11086.24 223.71 54679.34 88888.00 2015-11-20 07:37:37.904 324 11086.28 223.66 54679.27 88888.00 2015-11-20 07:37:38.404 324 11086.28 223.62 54679.25 88888.00 2015-11-20 07:37:38.904 324 11086.28 223.58 54679.28 88888.00 2015-11-20 07:37:39.404 324 11086.33 223.49 54679.27 88888.00 2015-11-20 07:37:39.904 324 11086.35 223.46 54679.26 88888.00 2015-11-20 07:37:40.404 324 11086.40 223.49 54679.26 88888.00 2015-11-20 07:37:40.904 324 11086.39 223.55 54679.31 88888.00 2015-11-20 07:37:41.404 324 11086.39 223.47 54679.31 88888.00 2015-11-20 07:37:41.904 324 11086.44 223.42 54679.33 88888.00 2015-11-20 07:37:42.404 324 11086.51 223.46 54679.31 88888.00 2015-11-20 07:37:42.904 324 11086.50 223.43 54679.32 88888.00 2015-11-20 07:37:43.404 324 11086.54 223.39 54679.28 88888.00 2015-11-20 07:37:43.904 324 11086.54 223.34 54679.31 88888.00 2015-11-20 07:37:44.404 324 11086.51 223.32 54679.36 88888.00 2015-11-20 07:37:44.904 324 11086.54 223.36 54679.38 88888.00 2015-11-20 07:37:45.404 324 11086.54 223.40 54679.38 88888.00 2015-11-20 07:37:45.904 324 11086.50 223.39 54679.41 88888.00 2015-11-20 07:37:46.404 324 11086.58 223.24 54679.40 88888.00 2015-11-20 07:37:46.904 324 11086.64 223.26 54679.40 88888.00 2015-11-20 07:37:47.404 324 11086.60 223.31 54679.40 88888.00 2015-11-20 07:37:47.904 324 11086.64 223.28 54679.41 88888.00 2015-11-20 07:37:48.404 324 11086.65 223.25 54679.48 88888.00 2015-11-20 07:37:48.904 324 11086.63 223.24 54679.47 88888.00 2015-11-20 07:37:49.404 324 11086.63 223.24 54679.47 88888.00 2015-11-20 07:37:49.904 324 11086.65 223.24 54679.43 88888.00 2015-11-20 07:37:50.404 324 11086.76 223.19 54679.42 88888.00 2015-11-20 07:37:50.904 324 11086.77 223.15 54679.44 88888.00 2015-11-20 07:37:51.404 324 11086.71 223.16 54679.48 88888.00 2015-11-20 07:37:51.904 324 11086.71 223.16 54679.43 88888.00 2015-11-20 07:37:52.404 324 11086.69 223.17 54679.43 88888.00 2015-11-20 07:37:52.904 324 11086.71 223.15 54679.39 88888.00 2015-11-20 07:37:53.404 324 11086.76 223.11 54679.42 88888.00 2015-11-20 07:37:53.904 324 11086.80 223.16 54679.42 88888.00 2015-11-20 07:37:54.404 324 11086.80 223.15 54679.39 88888.00 2015-11-20 07:37:54.904 324 11086.80 223.17 54679.35 88888.00 2015-11-20 07:37:55.404 324 11086.76 223.24 54679.36 88888.00 2015-11-20 07:37:55.904 324 11086.77 223.17 54679.33 88888.00 2015-11-20 07:37:56.404 324 11086.80 223.11 54679.39 88888.00 2015-11-20 07:37:56.904 324 11086.76 223.11 54679.40 88888.00 2015-11-20 07:37:57.404 324 11086.76 223.11 54679.44 88888.00 2015-11-20 07:37:57.904 324 11086.80 223.09 54679.43 88888.00 2015-11-20 07:37:58.404 324 11086.81 223.08 54679.43 88888.00 2015-11-20 07:37:58.904 324 11086.84 223.01 54679.42 88888.00 2015-11-20 07:37:59.404 324 11086.87 222.98 54679.39 88888.00 2015-11-20 07:37:59.904 324 11086.89 222.95 54679.43 88888.00 2015-11-20 07:38:00.404 324 11086.91 222.92 54679.50 88888.00 2015-11-20 07:38:00.904 324 11086.86 222.94 54679.52 88888.00 2015-11-20 07:38:01.404 324 11086.82 223.00 54679.54 88888.00 2015-11-20 07:38:01.904 324 11086.86 223.01 54679.57 88888.00 2015-11-20 07:38:02.404 324 11086.90 222.98 54679.59 88888.00 2015-11-20 07:38:02.904 324 11086.89 222.96 54679.54 88888.00 2015-11-20 07:38:03.404 324 11086.90 222.98 54679.54 88888.00 2015-11-20 07:38:03.904 324 11086.89 223.00 54679.54 88888.00 2015-11-20 07:38:04.404 324 11086.89 222.98 54679.53 88888.00 2015-11-20 07:38:04.904 324 11086.89 222.96 54679.59 88888.00 2015-11-20 07:38:05.404 324 11086.92 222.94 54679.59 88888.00 2015-11-20 07:38:05.904 324 11086.90 222.89 54679.61 88888.00 2015-11-20 07:38:06.404 324 11086.89 222.94 54679.54 88888.00 2015-11-20 07:38:06.904 324 11086.85 222.94 54679.54 88888.00 2015-11-20 07:38:07.404 324 11086.90 222.92 54679.57 88888.00 2015-11-20 07:38:07.904 324 11086.92 222.88 54679.59 88888.00 2015-11-20 07:38:08.404 324 11086.89 222.80 54679.61 88888.00 2015-11-20 07:38:08.904 324 11086.92 222.81 54679.60 88888.00 2015-11-20 07:38:09.404 324 11086.93 222.79 54679.59 88888.00 2015-11-20 07:38:09.904 324 11086.91 222.77 54679.65 88888.00 2015-11-20 07:38:10.404 324 11086.86 222.82 54679.73 88888.00 2015-11-20 07:38:10.904 324 11086.79 222.78 54679.80 88888.00 2015-11-20 07:38:11.404 324 11086.79 222.78 54679.82 88888.00 2015-11-20 07:38:11.904 324 11086.85 222.86 54679.83 88888.00 2015-11-20 07:38:12.404 324 11086.85 222.82 54679.76 88888.00 2015-11-20 07:38:12.904 324 11086.85 222.77 54679.74 88888.00 2015-11-20 07:38:13.404 324 11086.79 222.75 54679.80 88888.00 2015-11-20 07:38:13.904 324 11086.82 222.78 54679.82 88888.00 2015-11-20 07:38:14.404 324 11086.85 222.74 54679.86 88888.00 2015-11-20 07:38:14.904 324 11086.85 222.78 54679.88 88888.00 2015-11-20 07:38:15.404 324 11086.82 222.78 54679.91 88888.00 2015-11-20 07:38:15.904 324 11086.86 222.73 54679.95 88888.00 2015-11-20 07:38:16.404 324 11086.85 222.75 54679.96 88888.00 2015-11-20 07:38:16.904 324 11086.81 222.80 54679.95 88888.00 2015-11-20 07:38:17.404 324 11086.77 222.77 54679.93 88888.00 2015-11-20 07:38:17.904 324 11086.82 222.77 54679.97 88888.00 2015-11-20 07:38:18.404 324 11086.80 222.75 54679.89 88888.00 2015-11-20 07:38:18.904 324 11086.70 222.72 54679.83 88888.00 2015-11-20 07:38:19.404 324 11086.70 222.72 54679.93 88888.00 2015-11-20 07:38:19.904 324 11086.66 222.70 54679.96 88888.00 2015-11-20 07:38:20.404 324 11086.66 222.67 54679.95 88888.00 2015-11-20 07:38:20.904 324 11086.66 222.73 54680.02 88888.00 2015-11-20 07:38:21.404 324 11086.61 222.72 54680.04 88888.00 2015-11-20 07:38:21.904 324 11086.59 222.71 54680.00 88888.00 2015-11-20 07:38:22.404 324 11086.56 222.66 54679.97 88888.00 2015-11-20 07:38:22.904 324 11086.58 222.66 54680.07 88888.00 2015-11-20 07:38:23.404 324 11086.55 222.61 54680.10 88888.00 2015-11-20 07:38:23.904 324 11086.54 222.61 54680.19 88888.00 2015-11-20 07:38:24.404 324 11086.58 222.62 54680.22 88888.00 2015-11-20 07:38:24.904 324 11086.53 222.61 54680.19 88888.00 2015-11-20 07:38:25.404 324 11086.50 222.55 54680.26 88888.00 2015-11-20 07:38:25.904 324 11086.48 222.57 54680.31 88888.00 2015-11-20 07:38:26.404 324 11086.50 222.57 54680.27 88888.00 2015-11-20 07:38:26.904 324 11086.47 222.53 54680.23 88888.00 2015-11-20 07:38:27.404 324 11086.47 222.56 54680.26 88888.00 2015-11-20 07:38:27.904 324 11086.40 222.58 54680.36 88888.00 2015-11-20 07:38:28.404 324 11086.38 222.49 54680.38 88888.00 2015-11-20 07:38:28.904 324 11086.43 222.46 54680.40 88888.00 2015-11-20 07:38:29.404 324 11086.37 222.47 54680.46 88888.00 2015-11-20 07:38:29.904 324 11086.32 222.45 54680.48 88888.00 2015-11-20 07:38:30.404 324 11086.28 222.46 54680.47 88888.00 2015-11-20 07:38:30.904 324 11086.29 222.47 54680.49 88888.00 2015-11-20 07:38:31.404 324 11086.28 222.46 54680.53 88888.00 2015-11-20 07:38:31.904 324 11086.22 222.48 54680.54 88888.00 2015-11-20 07:38:32.404 324 11086.18 222.45 54680.56 88888.00 2015-11-20 07:38:32.904 324 11086.18 222.38 54680.55 88888.00 2015-11-20 07:38:33.404 324 11086.13 222.41 54680.55 88888.00 2015-11-20 07:38:33.904 324 11086.12 222.47 54680.66 88888.00 2015-11-20 07:38:34.404 324 11086.04 222.46 54680.71 88888.00 2015-11-20 07:38:34.904 324 11086.02 222.45 54680.73 88888.00 2015-11-20 07:38:35.404 324 11085.97 222.50 54680.84 88888.00 2015-11-20 07:38:35.904 324 11085.91 222.52 54680.87 88888.00 2015-11-20 07:38:36.404 324 11085.85 222.47 54680.92 88888.00 2015-11-20 07:38:36.904 324 11085.78 222.46 54680.98 88888.00 2015-11-20 07:38:37.404 324 11085.76 222.49 54681.00 88888.00 2015-11-20 07:38:37.904 324 11085.72 222.53 54681.09 88888.00 2015-11-20 07:38:38.404 324 11085.72 222.53 54681.10 88888.00 2015-11-20 07:38:38.904 324 11085.69 222.47 54681.10 88888.00 2015-11-20 07:38:39.404 324 11085.67 222.49 54681.11 88888.00 2015-11-20 07:38:39.904 324 11085.59 222.52 54681.18 88888.00 2015-11-20 07:38:40.404 324 11085.54 222.48 54681.24 88888.00 2015-11-20 07:38:40.904 324 11085.50 222.48 54681.31 88888.00 2015-11-20 07:38:41.404 324 11085.53 222.47 54681.38 88888.00 2015-11-20 07:38:41.904 324 11085.49 222.46 54681.28 88888.00 2015-11-20 07:38:42.404 324 11085.48 222.46 54681.26 88888.00 2015-11-20 07:38:42.904 324 11085.41 222.46 54681.26 88888.00 2015-11-20 07:38:43.404 324 11085.40 222.45 54681.32 88888.00 2015-11-20 07:38:43.904 324 11085.38 222.45 54681.35 88888.00 2015-11-20 07:38:44.404 324 11085.39 222.41 54681.37 88888.00 2015-11-20 07:38:44.904 324 11085.27 222.37 54681.44 88888.00 2015-11-20 07:38:45.404 324 11085.15 222.38 54681.51 88888.00 2015-11-20 07:38:45.904 324 11085.08 222.37 54681.46 88888.00 2015-11-20 07:38:46.404 324 11085.10 222.37 54681.50 88888.00 2015-11-20 07:38:46.904 324 11085.04 222.39 54681.60 88888.00 2015-11-20 07:38:47.404 324 11084.98 222.43 54681.64 88888.00 2015-11-20 07:38:47.904 324 11084.92 222.44 54681.70 88888.00 2015-11-20 07:38:48.404 324 11084.81 222.40 54681.76 88888.00 2015-11-20 07:38:48.904 324 11084.72 222.36 54681.78 88888.00 2015-11-20 07:38:49.404 324 11084.72 222.37 54681.80 88888.00 2015-11-20 07:38:49.904 324 11084.66 222.38 54681.85 88888.00 2015-11-20 07:38:50.404 324 11084.52 222.41 54681.94 88888.00 2015-11-20 07:38:50.904 324 11084.49 222.44 54681.95 88888.00 2015-11-20 07:38:51.404 324 11084.44 222.41 54681.99 88888.00 2015-11-20 07:38:51.904 324 11084.39 222.39 54682.10 88888.00 2015-11-20 07:38:52.404 324 11084.38 222.36 54682.17 88888.00 2015-11-20 07:38:52.904 324 11084.28 222.39 54682.21 88888.00 2015-11-20 07:38:53.404 324 11084.24 222.39 54682.24 88888.00 2015-11-20 07:38:53.904 324 11084.20 222.36 54682.29 88888.00 2015-11-20 07:38:54.404 324 11084.18 222.37 54682.35 88888.00 2015-11-20 07:38:54.904 324 11084.14 222.35 54682.40 88888.00 2015-11-20 07:38:55.404 324 11084.10 222.30 54682.40 88888.00 2015-11-20 07:38:55.904 324 11083.94 222.37 54682.46 88888.00 2015-11-20 07:38:56.404 324 11083.86 222.38 54682.50 88888.00 2015-11-20 07:38:56.904 324 11083.87 222.37 54682.56 88888.00 2015-11-20 07:38:57.404 324 11083.83 222.37 54682.56 88888.00 2015-11-20 07:38:57.904 324 11083.81 222.37 54682.58 88888.00 2015-11-20 07:38:58.404 324 11083.78 222.36 54682.58 88888.00 2015-11-20 07:38:58.904 324 11083.74 222.32 54682.69 88888.00 2015-11-20 07:38:59.404 324 11083.65 222.40 54682.75 88888.00 2015-11-20 07:38:59.904 324 11083.57 222.43 54682.82 88888.00 2015-11-20 07:39:00.404 324 11083.50 222.39 54682.87 88888.00 2015-11-20 07:39:00.904 324 11083.42 222.36 54682.84 88888.00 2015-11-20 07:39:01.404 324 11083.35 222.37 54682.93 88888.00 2015-11-20 07:39:01.904 324 11083.26 222.35 54682.99 88888.00 2015-11-20 07:39:02.404 324 11083.16 222.37 54683.03 88888.00 2015-11-20 07:39:02.904 324 11083.11 222.35 54683.04 88888.00 2015-11-20 07:39:03.404 324 11083.03 222.35 54683.12 88888.00 2015-11-20 07:39:03.904 324 11083.03 222.37 54683.12 88888.00 2015-11-20 07:39:04.404 324 11083.02 222.41 54683.21 88888.00 2015-11-20 07:39:04.904 324 11082.93 222.40 54683.28 88888.00 2015-11-20 07:39:05.404 324 11082.87 222.41 54683.35 88888.00 2015-11-20 07:39:05.904 324 11082.77 222.43 54683.43 88888.00 2015-11-20 07:39:06.404 324 11082.76 222.46 54683.47 88888.00 2015-11-20 07:39:06.904 324 11082.69 222.40 54683.55 88888.00 2015-11-20 07:39:07.404 324 11082.63 222.40 54683.60 88888.00 2015-11-20 07:39:07.904 324 11082.62 222.37 54683.63 88888.00 2015-11-20 07:39:08.404 324 11082.55 222.36 54683.70 88888.00 2015-11-20 07:39:08.904 324 11082.51 222.38 54683.68 88888.00 2015-11-20 07:39:09.404 324 11082.41 222.38 54683.68 88888.00 2015-11-20 07:39:09.904 324 11082.41 222.38 54683.77 88888.00 2015-11-20 07:39:10.404 324 11082.37 222.35 54683.82 88888.00 2015-11-20 07:39:10.904 324 11082.33 222.37 54683.82 88888.00 2015-11-20 07:39:11.404 324 11082.20 222.36 54683.82 88888.00 2015-11-20 07:39:11.904 324 11082.19 222.36 54683.84 88888.00 2015-11-20 07:39:12.404 324 11082.09 222.33 54683.88 88888.00 2015-11-20 07:39:12.904 324 11082.06 222.36 54683.88 88888.00 2015-11-20 07:39:13.404 324 11082.00 222.37 54683.91 88888.00 2015-11-20 07:39:13.904 324 11081.96 222.41 54683.89 88888.00 2015-11-20 07:39:14.404 324 11081.88 222.39 54683.95 88888.00 2015-11-20 07:39:14.904 324 11081.83 222.40 54684.04 88888.00 2015-11-20 07:39:15.404 324 11081.83 222.45 54684.13 88888.00 2015-11-20 07:39:15.904 324 11081.82 222.44 54684.18 88888.00 2015-11-20 07:39:16.404 324 11081.78 222.38 54684.22 88888.00 2015-11-20 07:39:16.904 324 11081.69 222.37 54684.24 88888.00 2015-11-20 07:39:17.404 324 11081.62 222.37 54684.24 88888.00 2015-11-20 07:39:17.904 324 11081.56 222.36 54684.25 88888.00 2015-11-20 07:39:18.404 324 11081.56 222.46 54684.35 88888.00 2015-11-20 07:39:18.904 324 11081.56 222.45 54684.35 88888.00 2015-11-20 07:39:19.404 324 11081.47 222.47 54684.39 88888.00 2015-11-20 07:39:19.904 324 11081.44 222.54 54684.36 88888.00 2015-11-20 07:39:20.404 324 11081.37 222.53 54684.43 88888.00 2015-11-20 07:39:20.904 324 11081.32 222.52 54684.47 88888.00 2015-11-20 07:39:21.404 324 11081.31 222.48 54684.60 88888.00 2015-11-20 07:39:21.904 324 11081.23 222.47 54684.66 88888.00 2015-11-20 07:39:22.404 324 11081.20 222.46 54684.66 88888.00 2015-11-20 07:39:22.904 324 11081.16 222.46 54684.70 88888.00 2015-11-20 07:39:23.404 324 11081.15 222.48 54684.67 88888.00 2015-11-20 07:39:23.904 324 11081.14 222.50 54684.69 88888.00 2015-11-20 07:39:24.404 324 11081.10 222.52 54684.75 88888.00 2015-11-20 07:39:24.904 324 11081.09 222.47 54684.78 88888.00 2015-11-20 07:39:25.404 324 11081.06 222.48 54684.83 88888.00 2015-11-20 07:39:25.904 324 11081.05 222.47 54684.75 88888.00 2015-11-20 07:39:26.404 324 11080.95 222.50 54684.77 88888.00 2015-11-20 07:39:26.904 324 11081.00 222.58 54684.82 88888.00 2015-11-20 07:39:27.404 324 11080.94 222.50 54684.85 88888.00 2015-11-20 07:39:27.904 324 11080.86 222.52 54684.89 88888.00 2015-11-20 07:39:28.404 324 11080.86 222.54 54684.85 88888.00 2015-11-20 07:39:28.904 324 11080.85 222.55 54684.83 88888.00 2015-11-20 07:39:29.404 324 11080.76 222.52 54684.82 88888.00 2015-11-20 07:39:29.904 324 11080.72 222.54 54684.92 88888.00 2015-11-20 07:39:30.404 324 11080.65 222.56 54684.93 88888.00 2015-11-20 07:39:30.904 324 11080.64 222.60 54684.94 88888.00 2015-11-20 07:39:31.405 324 11080.64 222.61 54684.96 88888.00 2015-11-20 07:39:31.905 324 11080.65 222.63 54684.98 88888.00 2015-11-20 07:39:32.405 324 11080.68 222.61 54685.01 88888.00 2015-11-20 07:39:32.905 324 11080.60 222.63 54685.05 88888.00 2015-11-20 07:39:33.405 324 11080.60 222.64 54685.06 88888.00 2015-11-20 07:39:33.905 324 11080.62 222.64 54684.92 88888.00 2015-11-20 07:39:34.405 324 11080.57 222.63 54684.88 88888.00 2015-11-20 07:39:34.905 324 11080.48 222.62 54684.98 88888.00 2015-11-20 07:39:35.405 324 11080.43 222.63 54685.02 88888.00 2015-11-20 07:39:35.905 324 11080.49 222.71 54685.02 88888.00 2015-11-20 07:39:36.405 324 11080.46 222.74 54684.98 88888.00 2015-11-20 07:39:36.905 324 11080.42 222.78 54685.07 88888.00 2015-11-20 07:39:37.405 324 11080.34 222.73 54685.12 88888.00 2015-11-20 07:39:37.905 324 11080.34 222.64 54685.09 88888.00 2015-11-20 07:39:38.405 324 11080.29 222.60 54685.11 88888.00 2015-11-20 07:39:38.905 324 11080.21 222.63 54685.17 88888.00 2015-11-20 07:39:39.405 324 11080.23 222.65 54685.20 88888.00 2015-11-20 07:39:39.905 324 11080.28 222.72 54685.29 88888.00 2015-11-20 07:39:40.405 324 11080.27 222.77 54685.32 88888.00 2015-11-20 07:39:40.905 324 11080.31 222.79 54685.26 88888.00 2015-11-20 07:39:41.405 324 11080.22 222.75 54685.22 88888.00 2015-11-20 07:39:41.905 324 11080.10 222.79 54685.27 88888.00 2015-11-20 07:39:42.405 324 11080.11 222.75 54685.21 88888.00 2015-11-20 07:39:42.905 324 11080.11 222.80 54685.21 88888.00 2015-11-20 07:39:43.405 324 11080.12 222.82 54685.29 88888.00 2015-11-20 07:39:43.905 324 11080.13 222.79 54685.26 88888.00 2015-11-20 07:39:44.405 324 11080.15 222.74 54685.20 88888.00 2015-11-20 07:39:44.905 324 11080.07 222.78 54685.19 88888.00 2015-11-20 07:39:45.405 324 11080.02 222.79 54685.15 88888.00 2015-11-20 07:39:45.905 324 11080.08 222.77 54685.15 88888.00 2015-11-20 07:39:46.405 324 11080.10 222.78 54685.18 88888.00 2015-11-20 07:39:46.905 324 11079.97 222.72 54685.24 88888.00 2015-11-20 07:39:47.405 324 11080.00 222.69 54685.32 88888.00 2015-11-20 07:39:47.905 324 11080.05 222.73 54685.31 88888.00 2015-11-20 07:39:48.405 324 11080.02 222.77 54685.26 88888.00 2015-11-20 07:39:48.905 324 11080.01 222.77 54685.23 88888.00 2015-11-20 07:39:49.405 324 11080.00 222.72 54685.20 88888.00 2015-11-20 07:39:49.905 324 11080.01 222.77 54685.24 88888.00 2015-11-20 07:39:50.405 324 11079.99 222.80 54685.30 88888.00 2015-11-20 07:39:50.905 324 11079.92 222.89 54685.37 88888.00 2015-11-20 07:39:51.405 324 11079.90 222.92 54685.38 88888.00 2015-11-20 07:39:51.905 324 11079.95 222.92 54685.31 88888.00 2015-11-20 07:39:52.405 324 11080.00 222.95 54685.30 88888.00 2015-11-20 07:39:52.905 324 11080.00 222.91 54685.24 88888.00 2015-11-20 07:39:53.405 324 11079.92 222.83 54685.22 88888.00 2015-11-20 07:39:53.905 324 11079.86 222.82 54685.19 88888.00 2015-11-20 07:39:54.405 324 11079.89 222.83 54685.19 88888.00 2015-11-20 07:39:54.905 324 11079.97 222.83 54685.13 88888.00 2015-11-20 07:39:55.405 324 11079.99 222.83 54685.13 88888.00 2015-11-20 07:39:55.905 324 11079.97 222.90 54685.14 88888.00 2015-11-20 07:39:56.405 324 11080.03 222.92 54685.13 88888.00 2015-11-20 07:39:56.905 324 11080.03 222.96 54685.15 88888.00 2015-11-20 07:39:57.405 324 11080.03 223.00 54685.20 88888.00 2015-11-20 07:39:57.905 324 11080.00 223.03 54685.15 88888.00 2015-11-20 07:39:58.405 324 11079.99 222.99 54685.15 88888.00 2015-11-20 07:39:58.905 324 11080.02 223.04 54685.20 88888.00 2015-11-20 07:39:59.405 324 11080.05 223.03 54685.15 88888.00 2015-11-20 07:39:59.905 324 11079.97 223.03 54685.14 88888.00 2015-11-20 07:40:00.405 324 11079.99 222.99 54685.09 88888.00 2015-11-20 07:40:00.905 324 11080.00 223.04 54685.03 88888.00 2015-11-20 07:40:01.405 324 11080.02 223.05 54684.97 88888.00 2015-11-20 07:40:01.905 324 11079.99 223.08 54684.93 88888.00 2015-11-20 07:40:02.405 324 11079.92 223.09 54684.96 88888.00 2015-11-20 07:40:02.905 324 11080.01 223.11 54684.96 88888.00 2015-11-20 07:40:03.405 324 11080.08 223.11 54684.96 88888.00 2015-11-20 07:40:03.905 324 11080.07 223.14 54684.93 88888.00 2015-11-20 07:40:04.405 324 11080.01 223.15 54684.98 88888.00 2015-11-20 07:40:04.905 324 11080.03 223.17 54684.94 88888.00 2015-11-20 07:40:05.405 324 11080.06 223.19 54684.91 88888.00 2015-11-20 07:40:05.905 324 11080.08 223.21 54684.95 88888.00 2015-11-20 07:40:06.405 324 11080.05 223.24 54685.00 88888.00 2015-11-20 07:40:06.905 324 11080.12 223.23 54684.98 88888.00 2015-11-20 07:40:07.405 324 11080.13 223.21 54684.87 88888.00 2015-11-20 07:40:07.905 324 11080.17 223.30 54684.82 88888.00 2015-11-20 07:40:08.405 324 11080.17 223.30 54684.80 88888.00 2015-11-20 07:40:08.905 324 11080.20 223.37 54684.87 88888.00 2015-11-20 07:40:09.405 324 11080.28 223.32 54684.86 88888.00 2015-11-20 07:40:09.905 324 11080.28 223.33 54684.83 88888.00 2015-11-20 07:40:10.405 324 11080.27 223.36 54684.74 88888.00 2015-11-20 07:40:10.905 324 11080.20 223.33 54684.71 88888.00 2015-11-20 07:40:11.405 324 11080.15 223.28 54684.68 88888.00 2015-11-20 07:40:11.905 324 11080.18 223.34 54684.62 88888.00 2015-11-20 07:40:12.405 324 11080.22 223.36 54684.63 88888.00 2015-11-20 07:40:12.905 324 11080.27 223.36 54684.61 88888.00 2015-11-20 07:40:13.405 324 11080.32 223.42 54684.54 88888.00 2015-11-20 07:40:13.905 324 11080.27 223.41 54684.50 88888.00 2015-11-20 07:40:14.405 324 11080.27 223.36 54684.53 88888.00 2015-11-20 07:40:14.905 324 11080.33 223.33 54684.57 88888.00 2015-11-20 07:40:15.405 324 11080.31 223.38 54684.54 88888.00 2015-11-20 07:40:15.905 324 11080.32 223.38 54684.54 88888.00 2015-11-20 07:40:16.405 324 11080.36 223.38 54684.52 88888.00 2015-11-20 07:40:16.905 324 11080.41 223.37 54684.49 88888.00 2015-11-20 07:40:17.405 324 11080.42 223.38 54684.49 88888.00 2015-11-20 07:40:17.905 324 11080.42 223.36 54684.48 88888.00 2015-11-20 07:40:18.405 324 11080.46 223.40 54684.51 88888.00 2015-11-20 07:40:18.905 324 11080.54 223.51 54684.53 88888.00 2015-11-20 07:40:19.405 324 11080.53 223.57 54684.52 88888.00 2015-11-20 07:40:19.905 324 11080.49 223.55 54684.52 88888.00 2015-11-20 07:40:20.405 324 11080.52 223.56 54684.58 88888.00 2015-11-20 07:40:20.905 324 11080.55 223.53 54684.52 88888.00 2015-11-20 07:40:21.405 324 11080.55 223.56 54684.47 88888.00 2015-11-20 07:40:21.905 324 11080.57 223.62 54684.47 88888.00 2015-11-20 07:40:22.405 324 11080.64 223.66 54684.45 88888.00 2015-11-20 07:40:22.905 324 11080.60 223.63 54684.42 88888.00 2015-11-20 07:40:23.405 324 11080.59 223.60 54684.36 88888.00 2015-11-20 07:40:23.905 324 11080.60 223.62 54684.34 88888.00 2015-11-20 07:40:24.405 324 11080.64 223.64 54684.34 88888.00 2015-11-20 07:40:24.905 324 11080.72 223.60 54684.32 88888.00 2015-11-20 07:40:25.405 324 11080.75 223.62 54684.33 88888.00 2015-11-20 07:40:25.905 324 11080.81 223.62 54684.32 88888.00 2015-11-20 07:40:26.405 324 11080.80 223.63 54684.30 88888.00 2015-11-20 07:40:26.905 324 11080.79 223.58 54684.24 88888.00 2015-11-20 07:40:27.405 324 11080.81 223.57 54684.25 88888.00 2015-11-20 07:40:27.905 324 11080.83 223.60 54684.19 88888.00 2015-11-20 07:40:28.405 324 11080.86 223.60 54684.17 88888.00 2015-11-20 07:40:28.905 324 11080.86 223.64 54684.10 88888.00 2015-11-20 07:40:29.405 324 11080.94 223.64 54684.10 88888.00 2015-11-20 07:40:29.905 324 11080.93 223.63 54684.13 88888.00 2015-11-20 07:40:30.405 324 11080.94 223.62 54684.14 88888.00 2015-11-20 07:40:30.905 324 11080.95 223.67 54684.10 88888.00 2015-11-20 07:40:31.405 324 11080.95 223.71 54684.05 88888.00 2015-11-20 07:40:31.905 324 11081.00 223.80 54683.99 88888.00 2015-11-20 07:40:32.405 324 11081.07 223.77 54683.91 88888.00 2015-11-20 07:40:32.905 324 11081.10 223.73 54683.95 88888.00 2015-11-20 07:40:33.405 324 11081.11 223.71 54683.97 88888.00 2015-11-20 07:40:33.905 324 11081.15 223.68 54683.96 88888.00 2015-11-20 07:40:34.405 324 11081.18 223.68 54683.93 88888.00 2015-11-20 07:40:34.905 324 11081.18 223.68 54683.86 88888.00 2015-11-20 07:40:35.405 324 11081.25 223.71 54683.88 88888.00 2015-11-20 07:40:35.905 324 11081.27 223.75 54683.93 88888.00 2015-11-20 07:40:36.405 324 11081.26 223.81 54683.89 88888.00 2015-11-20 07:40:36.905 324 11081.37 223.87 54683.82 88888.00 2015-11-20 07:40:37.405 324 11081.38 223.85 54683.80 88888.00 2015-11-20 07:40:37.905 324 11081.42 223.89 54683.77 88888.00 2015-11-20 07:40:38.405 324 11081.44 223.97 54683.74 88888.00 2015-11-20 07:40:38.905 324 11081.47 223.97 54683.73 88888.00 2015-11-20 07:40:39.405 324 11081.49 223.95 54683.72 88888.00 2015-11-20 07:40:39.905 324 11081.46 223.97 54683.69 88888.00 2015-11-20 07:40:40.405 324 11081.51 223.97 54683.59 88888.00 2015-11-20 07:40:40.905 324 11081.48 224.01 54683.54 88888.00 2015-11-20 07:40:41.405 324 11081.49 224.00 54683.60 88888.00 2015-11-20 07:40:41.905 324 11081.56 223.92 54683.61 88888.00 2015-11-20 07:40:42.405 324 11081.64 223.92 54683.57 88888.00 2015-11-20 07:40:42.905 324 11081.69 224.00 54683.51 88888.00 2015-11-20 07:40:43.405 324 11081.73 224.00 54683.45 88888.00 2015-11-20 07:40:43.905 324 11081.72 224.00 54683.45 88888.00 2015-11-20 07:40:44.405 324 11081.72 224.00 54683.37 88888.00 2015-11-20 07:40:44.905 324 11081.73 223.97 54683.39 88888.00 2015-11-20 07:40:45.405 324 11081.78 223.92 54683.42 88888.00 2015-11-20 07:40:45.905 324 11081.83 223.92 54683.44 88888.00 2015-11-20 07:40:46.405 324 11081.84 223.91 54683.44 88888.00 2015-11-20 07:40:46.905 324 11081.90 223.96 54683.39 88888.00 2015-11-20 07:40:47.405 324 11081.91 223.99 54683.39 88888.00 2015-11-20 07:40:47.905 324 11081.99 224.04 54683.31 88888.00 2015-11-20 07:40:48.405 324 11081.99 224.05 54683.24 88888.00 2015-11-20 07:40:48.905 324 11082.05 224.10 54683.17 88888.00 2015-11-20 07:40:49.405 324 11082.08 224.18 54683.17 88888.00 2015-11-20 07:40:49.905 324 11082.08 224.18 54683.14 88888.00 2015-11-20 07:40:50.405 324 11082.10 224.14 54683.10 88888.00 2015-11-20 07:40:50.905 324 11082.15 224.15 54683.09 88888.00 2015-11-20 07:40:51.405 324 11082.21 224.15 54683.04 88888.00 2015-11-20 07:40:51.905 324 11082.25 224.13 54683.01 88888.00 2015-11-20 07:40:52.405 324 11082.25 224.15 54683.08 88888.00 2015-11-20 07:40:52.905 324 11082.27 224.12 54683.04 88888.00 2015-11-20 07:40:53.405 324 11082.27 224.15 54683.01 88888.00 2015-11-20 07:40:53.905 324 11082.27 224.16 54683.00 88888.00 2015-11-20 07:40:54.405 324 11082.30 224.15 54683.01 88888.00 2015-11-20 07:40:54.905 324 11082.37 224.14 54683.01 88888.00 2015-11-20 07:40:55.405 324 11082.43 224.16 54683.25 88888.00 2015-11-20 07:40:55.905 324 11082.42 224.16 54682.95 88888.00 2015-11-20 07:40:56.405 324 11082.43 224.09 54682.91 88888.00 2015-11-20 07:40:56.905 324 11082.45 224.16 54682.90 88888.00 2015-11-20 07:40:57.405 324 11082.46 224.21 54682.89 88888.00 2015-11-20 07:40:57.905 324 11082.55 224.26 54682.81 88888.00 2015-11-20 07:40:58.405 324 11082.53 224.30 54682.75 88888.00 2015-11-20 07:40:58.905 324 11082.58 224.27 54682.70 88888.00 2015-11-20 07:40:59.405 324 11082.56 224.24 54682.68 88888.00 2015-11-20 07:40:59.905 324 11082.66 224.25 54682.68 88888.00 2015-11-20 07:41:00.405 324 11082.63 224.26 54682.67 88888.00 2015-11-20 07:41:00.905 324 11082.64 224.26 54682.60 88888.00 2015-11-20 07:41:01.405 324 11082.69 224.27 54682.67 88888.00 2015-11-20 07:41:01.905 324 11082.73 224.23 54682.70 88888.00 2015-11-20 07:41:02.405 324 11082.71 224.25 54682.65 88888.00 2015-11-20 07:41:02.905 324 11082.76 224.34 54682.69 88888.00 2015-11-20 07:41:03.405 324 11082.82 224.34 54682.63 88888.00 2015-11-20 07:41:03.905 324 11082.80 224.36 54682.64 88888.00 2015-11-20 07:41:04.405 324 11082.79 224.27 54682.63 88888.00 2015-11-20 07:41:04.905 324 11082.89 224.23 54682.61 88888.00 2015-11-20 07:41:05.405 324 11082.89 224.23 54682.55 88888.00 2015-11-20 07:41:05.905 324 11082.88 224.26 54682.46 88888.00 2015-11-20 07:41:06.405 324 11082.92 224.27 54682.40 88888.00 2015-11-20 07:41:06.905 324 11082.93 224.30 54682.40 88888.00 2015-11-20 07:41:07.405 324 11082.97 224.35 54682.35 88888.00 2015-11-20 07:41:07.905 324 11083.02 224.34 54682.29 88888.00 2015-11-20 07:41:08.405 324 11083.02 224.33 54682.24 88888.00 2015-11-20 07:41:08.905 324 11083.08 224.32 54682.24 88888.00 2015-11-20 07:41:09.405 324 11083.13 224.34 54682.20 88888.00 2015-11-20 07:41:09.905 324 11083.16 224.33 54682.17 88888.00 2015-11-20 07:41:10.405 324 11083.20 224.32 54682.23 88888.00 2015-11-20 07:41:10.905 324 11083.21 224.36 54682.24 88888.00 2015-11-20 07:41:11.405 324 11083.29 224.39 54682.24 88888.00 2015-11-20 07:41:11.905 324 11083.23 224.39 54682.20 88888.00 2015-11-20 07:41:12.405 324 11083.23 224.40 54682.14 88888.00 2015-11-20 07:41:12.905 324 11083.25 224.43 54682.20 88888.00 2015-11-20 07:41:13.405 324 11083.37 224.42 54682.20 88888.00 2015-11-20 07:41:13.905 324 11083.39 224.39 54682.14 88888.00 2015-11-20 07:41:14.405 324 11083.42 224.35 54682.12 88888.00 2015-11-20 07:41:14.905 324 11083.42 224.34 54682.08 88888.00 2015-11-20 07:41:15.405 324 11083.42 224.38 54682.07 88888.00 2015-11-20 07:41:15.905 324 11083.47 224.41 54682.04 88888.00 2015-11-20 07:41:16.405 324 11083.48 224.41 54682.04 88888.00 2015-11-20 07:41:16.905 324 11083.55 224.40 54682.07 88888.00 2015-11-20 07:41:17.405 324 11083.61 224.36 54682.00 88888.00 2015-11-20 07:41:17.905 324 11083.58 224.33 54682.02 88888.00 2015-11-20 07:41:18.405 324 11083.61 224.35 54681.97 88888.00 2015-11-20 07:41:18.905 324 11083.65 224.40 54681.94 88888.00 2015-11-20 07:41:19.405 324 11083.66 224.46 54681.93 88888.00 2015-11-20 07:41:19.905 324 11083.70 224.42 54681.91 88888.00 2015-11-20 07:41:20.405 324 11083.67 224.40 54681.88 88888.00 2015-11-20 07:41:20.905 324 11083.71 224.39 54681.95 88888.00 2015-11-20 07:41:21.405 324 11083.77 224.36 54681.99 88888.00 2015-11-20 07:41:21.905 324 11083.79 224.38 54681.98 88888.00 2015-11-20 07:41:22.405 324 11083.76 224.36 54681.95 88888.00 2015-11-20 07:41:22.905 324 11083.76 224.39 54681.87 88888.00 2015-11-20 07:41:23.405 324 11083.82 224.36 54681.87 88888.00 2015-11-20 07:41:23.905 324 11083.79 224.39 54681.85 88888.00 2015-11-20 07:41:24.405 324 11083.77 224.40 54681.85 88888.00 2015-11-20 07:41:24.905 324 11083.86 224.35 54681.79 88888.00 2015-11-20 07:41:25.405 324 11083.86 224.38 54681.81 88888.00 2015-11-20 07:41:25.905 324 11083.89 224.43 54681.81 88888.00 2015-11-20 07:41:26.405 324 11083.91 224.48 54681.80 88888.00 2015-11-20 07:41:26.905 324 11083.95 224.52 54681.80 88888.00 2015-11-20 07:41:27.405 324 11084.07 224.51 54681.85 88888.00 2015-11-20 07:41:27.905 324 11084.03 224.58 54681.85 88888.00 2015-11-20 07:41:28.405 324 11083.99 224.63 54681.79 88888.00 2015-11-20 07:41:28.905 324 11083.97 224.57 54681.79 88888.00 2015-11-20 07:41:29.405 324 11083.97 224.52 54681.77 88888.00 2015-11-20 07:41:29.905 324 11083.99 224.47 54681.76 88888.00 2015-11-20 07:41:30.405 324 11084.03 224.42 54681.76 88888.00 2015-11-20 07:41:30.905 324 11084.03 224.42 54681.72 88888.00 2015-11-20 07:41:31.405 324 11084.04 224.43 54681.72 88888.00 2015-11-20 07:41:31.905 324 11084.10 224.49 54681.68 88888.00 2015-11-20 07:41:32.405 324 11084.12 224.55 54681.73 88888.00 2015-11-20 07:41:32.905 324 11084.12 224.51 54681.70 88888.00 2015-11-20 07:41:33.405 324 11084.12 224.53 54681.70 88888.00 2015-11-20 07:41:33.905 324 11084.13 224.56 54681.72 88888.00 2015-11-20 07:41:34.405 324 11084.19 224.57 54681.76 88888.00 2015-11-20 07:41:34.905 324 11084.28 224.53 54681.75 88888.00 2015-11-20 07:41:35.405 324 11084.33 224.51 54681.70 88888.00 2015-11-20 07:41:35.905 324 11084.34 224.53 54681.72 88888.00 2015-11-20 07:41:36.405 324 11084.29 224.56 54681.78 88888.00 2015-11-20 07:41:36.905 324 11084.28 224.56 54681.81 88888.00 2015-11-20 07:41:37.405 324 11084.26 224.57 54681.82 88888.00 2015-11-20 07:41:37.905 324 11084.30 224.59 54681.76 88888.00 2015-11-20 07:41:38.405 324 11084.30 224.56 54681.69 88888.00 2015-11-20 07:41:38.905 324 11084.30 224.57 54681.69 88888.00 2015-11-20 07:41:39.405 324 11084.35 224.57 54681.73 88888.00 2015-11-20 07:41:39.905 324 11084.33 224.59 54681.73 88888.00 2015-11-20 07:41:40.405 324 11084.29 224.60 54681.76 88888.00 2015-11-20 07:41:40.905 324 11084.28 224.59 54681.72 88888.00 2015-11-20 07:41:41.405 324 11084.33 224.55 54681.72 88888.00 2015-11-20 07:41:41.905 324 11084.36 224.60 54681.71 88888.00 2015-11-20 07:41:42.405 324 11084.31 224.61 54681.70 88888.00 2015-11-20 07:41:42.905 324 11084.26 224.59 54681.80 88888.00 2015-11-20 07:41:43.405 324 11084.36 224.57 54681.69 88888.00 2015-11-20 07:41:43.905 324 11084.45 224.52 54681.71 88888.00 2015-11-20 07:41:44.405 324 11084.42 224.53 54681.77 88888.00 2015-11-20 07:41:44.905 324 11084.40 224.61 54681.79 88888.00 2015-11-20 07:41:45.405 324 11084.46 224.58 54681.79 88888.00 2015-11-20 07:41:45.905 324 11084.45 224.55 54681.76 88888.00 2015-11-20 07:41:46.405 324 11084.38 224.50 54681.75 88888.00 2015-11-20 07:41:46.905 324 11084.35 224.46 54681.77 88888.00 2015-11-20 07:41:47.405 324 11084.42 224.52 54681.79 88888.00 2015-11-20 07:41:47.905 324 11084.50 224.60 54681.84 88888.00 2015-11-20 07:41:48.405 324 11084.47 224.66 54681.79 88888.00 2015-11-20 07:41:48.905 324 11084.49 224.61 54681.81 88888.00 2015-11-20 07:41:49.405 324 11084.44 224.58 54681.82 88888.00 2015-11-20 07:41:49.905 324 11084.42 224.51 54681.86 88888.00 2015-11-20 07:41:50.405 324 11084.45 224.52 54681.85 88888.00 2015-11-20 07:41:50.905 324 11084.41 224.55 54681.89 88888.00 2015-11-20 07:41:51.405 324 11084.40 224.56 54681.88 88888.00 2015-11-20 07:41:51.905 324 11084.41 224.55 54681.86 88888.00 2015-11-20 07:41:52.405 324 11084.42 224.52 54681.88 88888.00 2015-11-20 07:41:52.905 324 11084.42 224.56 54681.89 88888.00 2015-11-20 07:41:53.405 324 11084.46 224.61 54681.95 88888.00 2015-11-20 07:41:53.905 324 11084.47 224.59 54681.93 88888.00 2015-11-20 07:41:54.405 324 11084.46 224.61 54681.93 88888.00 2015-11-20 07:41:54.905 324 11084.47 224.64 54681.93 88888.00 2015-11-20 07:41:55.405 324 11084.47 224.56 54681.99 88888.00 2015-11-20 07:41:55.905 324 11084.46 224.55 54682.00 88888.00 2015-11-20 07:41:56.405 324 11084.51 224.56 54681.96 88888.00 2015-11-20 07:41:56.905 324 11084.51 224.58 54682.04 88888.00 2015-11-20 07:41:57.405 324 11084.47 224.64 54682.00 88888.00 2015-11-20 07:41:57.905 324 11084.45 224.59 54682.00 88888.00 2015-11-20 07:41:58.405 324 11084.49 224.56 54681.99 88888.00 2015-11-20 07:41:58.905 324 11084.49 224.58 54681.97 88888.00 2015-11-20 07:41:59.405 324 11084.55 224.58 54681.96 88888.00 2015-11-20 07:41:59.905 324 11084.55 224.59 54681.94 88888.00 2015-11-20 07:42:00.405 324 11084.49 224.60 54681.95 88888.00 2015-11-20 07:42:00.905 324 11084.51 224.65 54681.98 88888.00 2015-11-20 07:42:01.405 324 11084.51 224.64 54682.00 88888.00 2015-11-20 07:42:01.905 324 11084.52 224.64 54682.10 88888.00 2015-11-20 07:42:02.405 324 11084.56 224.64 54682.14 88888.00 2015-11-20 07:42:02.905 324 11084.56 224.64 54682.10 88888.00 2015-11-20 07:42:03.405 324 11084.56 224.66 54682.04 88888.00 2015-11-20 07:42:03.905 324 11084.54 224.71 54681.93 88888.00 2015-11-20 07:42:04.405 324 11084.50 224.71 54681.99 88888.00 2015-11-20 07:42:04.905 324 11084.52 224.66 54682.04 88888.00 2015-11-20 07:42:05.405 324 11084.54 224.65 54682.14 88888.00 2015-11-20 07:42:05.905 324 11084.52 224.68 54682.13 88888.00 2015-11-20 07:42:06.405 324 11084.47 224.65 54682.12 88888.00 2015-11-20 07:42:06.905 324 11084.47 224.64 54682.10 88888.00 2015-11-20 07:42:07.405 324 11084.46 224.68 54682.20 88888.00 2015-11-20 07:42:07.905 324 11084.44 224.73 54682.17 88888.00 2015-11-20 07:42:08.405 324 11084.44 224.77 54682.13 88888.00 2015-11-20 07:42:08.905 324 11084.44 224.74 54682.13 88888.00 2015-11-20 07:42:09.405 324 11084.41 224.72 54682.23 88888.00 2015-11-20 07:42:09.905 324 11084.41 224.73 54682.28 88888.00 2015-11-20 07:42:10.405 324 11084.46 224.73 54682.26 88888.00 2015-11-20 07:42:10.905 324 11084.47 224.77 54682.24 88888.00 2015-11-20 07:42:11.405 324 11084.40 224.75 54682.17 88888.00 2015-11-20 07:42:11.905 324 11084.40 224.71 54682.16 88888.00 2015-11-20 07:42:12.405 324 11084.34 224.69 54682.17 88888.00 2015-11-20 07:42:12.905 324 11084.38 224.69 54682.23 88888.00 2015-11-20 07:42:13.405 324 11084.34 224.69 54682.28 88888.00 2015-11-20 07:42:13.905 324 11084.36 224.72 54682.30 88888.00 2015-11-20 07:42:14.405 324 11084.41 224.67 54682.29 88888.00 2015-11-20 07:42:14.905 324 11084.39 224.71 54682.32 88888.00 2015-11-20 07:42:15.405 324 11084.33 224.72 54682.34 88888.00 2015-11-20 07:42:15.905 324 11084.42 224.75 54682.32 88888.00 2015-11-20 07:42:16.405 324 11084.41 224.73 54682.32 88888.00 2015-11-20 07:42:16.905 324 11084.50 224.71 54682.37 88888.00 2015-11-20 07:42:17.405 324 11084.45 224.76 54682.35 88888.00 2015-11-20 07:42:17.905 324 11084.40 224.75 54682.28 88888.00 2015-11-20 07:42:18.405 324 11084.41 224.78 54682.24 88888.00 2015-11-20 07:42:18.905 324 11084.42 224.81 54682.26 88888.00 2015-11-20 07:42:19.405 324 11084.46 224.85 54682.28 88888.00 2015-11-20 07:42:19.905 324 11084.40 224.76 54682.33 88888.00 2015-11-20 07:42:20.405 324 11084.31 224.68 54682.40 88888.00 2015-11-20 07:42:20.905 324 11084.38 224.72 54682.45 88888.00 2015-11-20 07:42:21.405 324 11084.41 224.76 54682.43 88888.00 2015-11-20 07:42:21.905 324 11084.33 224.73 54682.41 88888.00 2015-11-20 07:42:22.405 324 11084.33 224.76 54682.35 88888.00 2015-11-20 07:42:22.905 324 11084.40 224.75 54682.35 88888.00 2015-11-20 07:42:23.405 324 11084.36 224.77 54682.43 88888.00 2015-11-20 07:42:23.905 324 11084.29 224.78 54682.42 88888.00 2015-11-20 07:42:24.405 324 11084.30 224.77 54682.46 88888.00 2015-11-20 07:42:24.905 324 11084.31 224.78 54682.50 88888.00 2015-11-20 07:42:25.405 324 11084.31 224.73 54682.54 88888.00 2015-11-20 07:42:25.905 324 11084.41 224.69 54682.54 88888.00 2015-11-20 07:42:26.405 324 11084.40 224.80 54682.52 88888.00 2015-11-20 07:42:26.905 324 11084.35 224.83 54682.51 88888.00 2015-11-20 07:42:27.405 324 11084.31 224.76 54682.56 88888.00 2015-11-20 07:42:27.905 324 11084.41 224.77 54682.54 88888.00 2015-11-20 07:42:28.405 324 11084.40 224.76 54682.37 88888.00 2015-11-20 07:42:28.905 324 11084.36 224.76 54682.48 88888.00 2015-11-20 07:42:29.405 324 11084.31 224.76 54682.55 88888.00 2015-11-20 07:42:29.905 324 11084.29 224.75 54682.48 88888.00 2015-11-20 07:42:30.405 324 11084.33 224.77 54682.55 88888.00 2015-11-20 07:42:30.905 324 11084.35 224.80 54682.56 88888.00 2015-11-20 07:42:31.405 324 11084.39 224.84 54682.60 88888.00 2015-11-20 07:42:31.905 324 11084.34 224.85 54682.63 88888.00 2015-11-20 07:42:32.405 324 11084.38 224.85 54682.55 88888.00 2015-11-20 07:42:32.905 324 11084.39 224.82 54682.54 88888.00 2015-11-20 07:42:33.405 324 11084.47 224.78 54682.66 88888.00 2015-11-20 07:42:33.905 324 11084.44 224.82 54682.60 88888.00 2015-11-20 07:42:34.405 324 11084.40 224.86 54682.57 88888.00 2015-11-20 07:42:34.905 324 11084.39 224.88 54682.63 88888.00 2015-11-20 07:42:35.405 324 11084.41 224.84 54682.64 88888.00 2015-11-20 07:42:35.905 324 11084.41 224.86 54682.66 88888.00 2015-11-20 07:42:36.405 324 11084.42 224.75 54682.61 88888.00 2015-11-20 07:42:36.905 324 11084.44 224.82 54682.64 88888.00 2015-11-20 07:42:37.405 324 11084.41 224.88 54682.73 88888.00 2015-11-20 07:42:37.905 324 11084.38 224.83 54682.69 88888.00 2015-11-20 07:42:38.405 324 11084.33 224.78 54682.69 88888.00 2015-11-20 07:42:38.905 324 11084.33 224.81 54682.63 88888.00 2015-11-20 07:42:39.405 324 11084.36 224.82 54682.59 88888.00 2015-11-20 07:42:39.905 324 11084.35 224.88 54682.54 88888.00 2015-11-20 07:42:40.405 324 11084.33 224.83 54682.55 88888.00 2015-11-20 07:42:40.905 324 11084.30 224.83 54682.54 88888.00 2015-11-20 07:42:41.405 324 11084.28 224.83 54682.56 88888.00 2015-11-20 07:42:41.905 324 11084.31 224.84 54682.52 88888.00 2015-11-20 07:42:42.405 324 11084.38 224.86 54682.52 88888.00 2015-11-20 07:42:42.905 324 11084.36 224.91 54682.57 88888.00 2015-11-20 07:42:43.405 324 11084.34 224.94 54682.56 88888.00 2015-11-20 07:42:43.905 324 11084.34 224.86 54682.56 88888.00 2015-11-20 07:42:44.405 324 11084.33 224.83 54682.61 88888.00 2015-11-20 07:42:44.905 324 11084.36 224.86 54682.63 88888.00 2015-11-20 07:42:45.405 324 11084.33 224.83 54682.63 88888.00 2015-11-20 07:42:45.905 324 11084.35 224.80 54682.58 88888.00 2015-11-20 07:42:46.405 324 11084.34 224.81 54682.61 88888.00 2015-11-20 07:42:46.905 324 11084.31 224.85 54682.63 88888.00 2015-11-20 07:42:47.405 324 11084.31 224.82 54682.56 88888.00 2015-11-20 07:42:47.905 324 11084.35 224.78 54682.60 88888.00 2015-11-20 07:42:48.405 324 11084.44 224.82 54682.64 88888.00 2015-11-20 07:42:48.905 324 11084.39 224.88 54682.73 88888.00 2015-11-20 07:42:49.405 324 11084.41 224.89 54682.68 88888.00 2015-11-20 07:42:49.905 324 11084.38 224.86 54682.61 88888.00 2015-11-20 07:42:50.405 324 11084.38 224.94 54682.59 88888.00 2015-11-20 07:42:50.905 324 11084.41 224.98 54682.65 88888.00 2015-11-20 07:42:51.405 324 11084.49 225.00 54682.68 88888.00 2015-11-20 07:42:51.905 324 11084.46 224.92 54682.63 88888.00 2015-11-20 07:42:52.405 324 11084.50 224.92 54682.61 88888.00 2015-11-20 07:42:52.905 324 11084.54 224.88 54682.60 88888.00 2015-11-20 07:42:53.405 324 11084.49 224.83 54682.59 88888.00 2015-11-20 07:42:53.905 324 11084.46 224.83 54682.60 88888.00 2015-11-20 07:42:54.405 324 11084.46 224.82 54682.60 88888.00 2015-11-20 07:42:54.905 324 11084.51 224.86 54682.59 88888.00 2015-11-20 07:42:55.405 324 11084.57 224.86 54682.55 88888.00 2015-11-20 07:42:55.905 324 11084.62 224.85 54682.54 88888.00 2015-11-20 07:42:56.406 324 11084.66 224.88 54682.48 88888.00 2015-11-20 07:42:56.906 324 11084.61 224.92 54682.51 88888.00 2015-11-20 07:42:57.406 324 11084.61 224.88 54682.46 88888.00 2015-11-20 07:42:57.906 324 11084.63 224.83 54682.41 88888.00 2015-11-20 07:42:58.406 324 11084.56 224.82 54682.41 88888.00 2015-11-20 07:42:58.906 324 11084.60 224.86 54682.38 88888.00 2015-11-20 07:42:59.406 324 11084.63 224.93 54682.43 88888.00 2015-11-20 07:42:59.906 324 11084.66 224.88 54682.45 88888.00 2015-11-20 07:43:00.406 324 11084.71 224.90 54682.34 88888.00 2015-11-20 07:43:00.906 324 11084.71 224.98 54682.26 88888.00 2015-11-20 07:43:01.406 324 11084.73 225.00 54682.25 88888.00 2015-11-20 07:43:01.906 324 11084.80 224.93 54682.29 88888.00 2015-11-20 07:43:02.406 324 11084.73 224.90 54682.31 88888.00 2015-11-20 07:43:02.906 324 11084.73 224.88 54682.34 88888.00 2015-11-20 07:43:03.406 324 11084.81 224.92 54682.35 88888.00 2015-11-20 07:43:03.906 324 11084.86 224.97 54682.29 88888.00 2015-11-20 07:43:04.406 324 11084.86 224.94 54682.25 88888.00 2015-11-20 07:43:04.906 324 11084.89 224.97 54682.23 88888.00 2015-11-20 07:43:05.406 324 11084.92 224.98 54682.19 88888.00 2015-11-20 07:43:05.906 324 11084.93 225.00 54682.23 88888.00 2015-11-20 07:43:06.406 324 11084.93 224.99 54682.31 88888.00 2015-11-20 07:43:06.906 324 11084.93 224.99 54682.30 88888.00 2015-11-20 07:43:07.406 324 11084.94 224.95 54682.23 88888.00 2015-11-20 07:43:07.906 324 11084.97 224.97 54682.21 88888.00 2015-11-20 07:43:08.406 324 11084.99 224.98 54682.25 88888.00 2015-11-20 07:43:08.906 324 11085.04 225.05 54682.19 88888.00 2015-11-20 07:43:09.406 324 11085.10 225.02 54682.12 88888.00 2015-11-20 07:43:09.906 324 11085.17 225.09 54682.11 88888.00 2015-11-20 07:43:10.406 324 11085.20 225.10 54682.07 88888.00 2015-11-20 07:43:10.906 324 11085.22 225.07 54682.04 88888.00 2015-11-20 07:43:11.406 324 11085.19 225.05 54682.06 88888.00 2015-11-20 07:43:11.906 324 11085.19 224.99 54682.02 88888.00 2015-11-20 07:43:12.406 324 11085.25 225.02 54682.06 88888.00 2015-11-20 07:43:12.906 324 11085.28 225.09 54682.05 88888.00 2015-11-20 07:43:13.406 324 11085.24 225.06 54682.05 88888.00 2015-11-20 07:43:13.906 324 11085.24 225.05 54682.10 88888.00 2015-11-20 07:43:14.406 324 11085.33 225.07 54682.05 88888.00 2015-11-20 07:43:14.906 324 11085.35 225.07 54682.00 88888.00 2015-11-20 07:43:15.406 324 11085.35 225.06 54681.97 88888.00 2015-11-20 07:43:15.906 324 11085.46 225.09 54681.96 88888.00 2015-11-20 07:43:16.406 324 11085.45 225.08 54681.90 88888.00 2015-11-20 07:43:16.906 324 11085.45 225.06 54681.88 88888.00 2015-11-20 07:43:17.406 324 11085.51 225.09 54681.93 88888.00 2015-11-20 07:43:17.906 324 11085.49 225.12 54681.85 88888.00 2015-11-20 07:43:18.406 324 11085.50 225.15 54681.85 88888.00 2015-11-20 07:43:18.906 324 11085.51 225.11 54681.85 88888.00 2015-11-20 07:43:19.406 324 11085.51 225.11 54681.73 88888.00 2015-11-20 07:43:19.906 324 11085.50 225.10 54681.67 88888.00 2015-11-20 07:43:20.406 324 11085.50 225.09 54681.61 88888.00 2015-11-20 07:43:20.906 324 11085.51 225.14 54681.56 88888.00 2015-11-20 07:43:21.406 324 11085.59 225.20 54681.60 88888.00 2015-11-20 07:43:21.906 324 11085.57 225.24 54681.58 88888.00 2015-11-20 07:43:22.406 324 11085.59 225.27 54681.63 88888.00 2015-11-20 07:43:22.906 324 11085.64 225.22 54681.62 88888.00 2015-11-20 07:43:23.406 324 11085.65 225.20 54681.55 88888.00 2015-11-20 07:43:23.906 324 11085.65 225.17 54681.53 88888.00 2015-11-20 07:43:24.406 324 11085.65 225.14 54681.50 88888.00 2015-11-20 07:43:24.906 324 11085.64 225.08 54681.51 88888.00 2015-11-20 07:43:25.406 324 11085.57 225.10 54681.53 88888.00 2015-11-20 07:43:25.906 324 11085.66 225.11 54681.46 88888.00 2015-11-20 07:43:26.406 324 11085.69 225.12 54681.37 88888.00 2015-11-20 07:43:26.906 324 11085.72 225.10 54681.33 88888.00 2015-11-20 07:43:27.406 324 11085.74 225.08 54681.32 88888.00 2015-11-20 07:43:27.906 324 11085.75 225.09 54681.33 88888.00 2015-11-20 07:43:28.406 324 11085.70 225.12 54681.34 88888.00 2015-11-20 07:43:28.906 324 11085.71 225.17 54681.36 88888.00 2015-11-20 07:43:29.406 324 11085.74 225.23 54681.38 88888.00 2015-11-20 07:43:29.906 324 11085.74 225.24 54681.29 88888.00 2015-11-20 07:43:30.406 324 11085.76 225.22 54681.24 88888.00 2015-11-20 07:43:30.906 324 11085.80 225.23 54681.16 88888.00 2015-11-20 07:43:31.406 324 11085.75 225.25 54681.09 88888.00 2015-11-20 07:43:31.906 324 11085.70 225.23 54681.11 88888.00 2015-11-20 07:43:32.406 324 11085.76 225.17 54681.15 88888.00 2015-11-20 07:43:32.906 324 11085.81 225.22 54681.07 88888.00 2015-11-20 07:43:33.406 324 11085.82 225.29 54681.08 88888.00 2015-11-20 07:43:33.906 324 11085.80 225.29 54681.11 88888.00 2015-11-20 07:43:34.406 324 11085.76 225.25 54681.06 88888.00 2015-11-20 07:43:34.906 324 11085.78 225.24 54681.05 88888.00 2015-11-20 07:43:35.406 324 11085.85 225.23 54681.09 88888.00 2015-11-20 07:43:35.906 324 11085.80 225.28 54681.09 88888.00 2015-11-20 07:43:36.406 324 11085.80 225.29 54681.07 88888.00 2015-11-20 07:43:36.906 324 11085.82 225.34 54681.09 88888.00 2015-11-20 07:43:37.406 324 11085.83 225.33 54681.07 88888.00 2015-11-20 07:43:37.906 324 11085.81 225.27 54681.14 88888.00 2015-11-20 07:43:38.406 324 11085.83 225.25 54681.09 88888.00 2015-11-20 07:43:38.906 324 11085.80 225.27 54681.07 88888.00 2015-11-20 07:43:39.406 324 11085.76 225.26 54681.06 88888.00 2015-11-20 07:43:39.906 324 11085.77 225.19 54681.06 88888.00 2015-11-20 07:43:40.406 324 11085.82 225.22 54681.07 88888.00 2015-11-20 07:43:40.906 324 11085.86 225.20 54681.09 88888.00 2015-11-20 07:43:41.406 324 11085.86 225.23 54681.05 88888.00 2015-11-20 07:43:41.906 324 11085.77 225.28 54681.07 88888.00 2015-11-20 07:43:42.406 324 11085.71 225.27 54681.11 88888.00 2015-11-20 07:43:42.906 324 11085.72 225.25 54681.11 88888.00 2015-11-20 07:43:43.406 324 11085.72 225.26 54681.09 88888.00 2015-11-20 07:43:43.906 324 11085.70 225.26 54681.07 88888.00 2015-11-20 07:43:44.406 324 11085.67 225.26 54681.03 88888.00 2015-11-20 07:43:44.906 324 11085.67 225.18 54681.03 88888.00 2015-11-20 07:43:45.406 324 11085.74 225.18 54681.06 88888.00 2015-11-20 07:43:45.906 324 11085.71 225.24 54681.05 88888.00 2015-11-20 07:43:46.406 324 11085.70 225.20 54681.01 88888.00 2015-11-20 07:43:46.906 324 11085.69 225.16 54680.94 88888.00 2015-11-20 07:43:47.406 324 11085.69 225.17 54680.93 88888.00 2015-11-20 07:43:47.906 324 11085.69 225.16 54680.91 88888.00 2015-11-20 07:43:48.406 324 11085.69 225.17 54680.84 88888.00 2015-11-20 07:43:48.906 324 11085.66 225.19 54680.83 88888.00 2015-11-20 07:43:49.406 324 11085.65 225.24 54680.84 88888.00 2015-11-20 07:43:49.906 324 11085.60 225.20 54680.91 88888.00 2015-11-20 07:43:50.406 324 11085.62 225.19 54680.96 88888.00 2015-11-20 07:43:50.906 324 11085.61 225.19 54680.91 88888.00 2015-11-20 07:43:51.406 324 11085.60 225.23 54680.97 88888.00 2015-11-20 07:43:51.906 324 11085.60 225.19 54680.96 88888.00 2015-11-20 07:43:52.406 324 11085.64 225.17 54680.96 88888.00 2015-11-20 07:43:52.906 324 11085.53 225.16 54680.94 88888.00 2015-11-20 07:43:53.406 324 11085.49 225.14 54680.96 88888.00 2015-11-20 07:43:53.906 324 11085.45 225.19 54680.92 88888.00 2015-11-20 07:43:54.406 324 11085.43 225.12 54680.87 88888.00 2015-11-20 07:43:54.906 324 11085.36 225.14 54680.85 88888.00 2015-11-20 07:43:55.406 324 11085.40 225.15 54680.87 88888.00 2015-11-20 07:43:55.906 324 11085.40 225.17 54680.91 88888.00 2015-11-20 07:43:56.406 324 11085.40 225.23 54680.98 88888.00 2015-11-20 07:43:56.906 324 11085.39 225.24 54680.93 88888.00 2015-11-20 07:43:57.406 324 11085.36 225.24 54680.91 88888.00 2015-11-20 07:43:57.906 324 11085.33 225.23 54680.92 88888.00 2015-11-20 07:43:58.406 324 11085.32 225.22 54680.91 88888.00 2015-11-20 07:43:58.906 324 11085.30 225.22 54680.91 88888.00 2015-11-20 07:43:59.406 324 11085.25 225.25 54680.87 88888.00 2015-11-20 07:43:59.906 324 11085.22 225.31 54680.83 88888.00 2015-11-20 07:44:00.406 324 11085.29 225.29 54680.89 88888.00 2015-11-20 07:44:00.906 324 11085.28 225.32 54680.89 88888.00 2015-11-20 07:44:01.406 324 11085.27 225.26 54680.83 88888.00 2015-11-20 07:44:01.906 324 11085.22 225.24 54680.83 88888.00 2015-11-20 07:44:02.406 324 11085.23 225.20 54680.83 88888.00 2015-11-20 07:44:02.906 324 11085.25 225.18 54680.88 88888.00 2015-11-20 07:44:03.406 324 11085.22 225.19 54680.93 88888.00 2015-11-20 07:44:03.906 324 11085.22 225.20 54680.93 88888.00 2015-11-20 07:44:04.406 324 11085.25 225.25 54680.96 88888.00 2015-11-20 07:44:04.906 324 11085.20 225.24 54680.94 88888.00 2015-11-20 07:44:05.406 324 11085.15 225.23 54681.02 88888.00 2015-11-20 07:44:05.906 324 11085.14 225.22 54681.02 88888.00 2015-11-20 07:44:06.406 324 11085.15 225.24 54680.85 88888.00 2015-11-20 07:44:06.906 324 11085.10 225.25 54680.89 88888.00 2015-11-20 07:44:07.406 324 11085.09 225.18 54680.92 88888.00 2015-11-20 07:44:07.906 324 11085.04 225.17 54680.89 88888.00 2015-11-20 07:44:08.406 324 11085.01 225.22 54680.90 88888.00 2015-11-20 07:44:08.906 324 11085.03 225.22 54680.85 88888.00 2015-11-20 07:44:09.406 324 11085.08 225.22 54680.89 88888.00 2015-11-20 07:44:09.906 324 11085.07 225.24 54680.98 88888.00 2015-11-20 07:44:10.406 324 11085.06 225.25 54680.96 88888.00 2015-11-20 07:44:10.906 324 11085.03 225.24 54680.89 88888.00 2015-11-20 07:44:11.406 324 11085.03 225.27 54680.85 88888.00 2015-11-20 07:44:11.906 324 11085.01 225.29 54680.87 88888.00 2015-11-20 07:44:12.406 324 11084.97 225.27 54680.88 88888.00 2015-11-20 07:44:12.906 324 11084.93 225.25 54680.82 88888.00 2015-11-20 07:44:13.406 324 11084.94 225.19 54680.87 88888.00 2015-11-20 07:44:13.906 324 11085.01 225.18 54680.85 88888.00 2015-11-20 07:44:14.406 324 11084.94 225.20 54680.83 88888.00 2015-11-20 07:44:14.906 324 11084.92 225.22 54680.73 88888.00 2015-11-20 07:44:15.406 324 11084.92 225.17 54680.65 88888.00 2015-11-20 07:44:15.906 324 11084.97 225.17 54680.79 88888.00 2015-11-20 07:44:16.406 324 11084.89 225.24 54680.84 88888.00 2015-11-20 07:44:16.906 324 11084.89 225.25 54680.84 88888.00 2015-11-20 07:44:17.406 324 11084.87 225.22 54680.87 88888.00 2015-11-20 07:44:17.906 324 11084.83 225.18 54680.85 88888.00 2015-11-20 07:44:18.406 324 11084.87 225.17 54680.90 88888.00 2015-11-20 07:44:18.906 324 11084.91 225.23 54680.91 88888.00 2015-11-20 07:44:19.406 324 11084.88 225.20 54680.87 88888.00 2015-11-20 07:44:19.906 324 11084.96 225.20 54680.77 88888.00 2015-11-20 07:44:20.406 324 11084.92 225.23 54680.67 88888.00 2015-11-20 07:44:20.906 324 11084.91 225.19 54680.71 88888.00 2015-11-20 07:44:21.406 324 11084.92 225.20 54680.75 88888.00 2015-11-20 07:44:21.906 324 11084.93 225.24 54680.73 88888.00 2015-11-20 07:44:22.406 324 11084.93 225.23 54680.68 88888.00 2015-11-20 07:44:22.906 324 11084.94 225.23 54680.68 88888.00 2015-11-20 07:44:23.406 324 11084.97 225.24 54680.64 88888.00 2015-11-20 07:44:23.906 324 11084.94 225.24 54680.66 88888.00 2015-11-20 07:44:24.406 324 11084.97 225.24 54680.63 88888.00 2015-11-20 07:44:24.906 324 11084.97 225.24 54680.65 88888.00 2015-11-20 07:44:25.406 324 11085.01 225.27 54680.70 88888.00 2015-11-20 07:44:25.906 324 11085.03 225.33 54680.70 88888.00 2015-11-20 07:44:26.406 324 11085.06 225.39 54680.59 88888.00 2015-11-20 07:44:26.906 324 11085.01 225.36 54680.58 88888.00 2015-11-20 07:44:27.406 324 11084.97 225.29 54680.55 88888.00 2015-11-20 07:44:27.906 324 11085.01 225.26 54680.48 88888.00 2015-11-20 07:44:28.406 324 11085.03 225.23 54680.44 88888.00 2015-11-20 07:44:28.906 324 11085.10 225.28 54680.41 88888.00 2015-11-20 07:44:29.406 324 11085.09 225.28 54680.40 88888.00 2015-11-20 07:44:29.906 324 11085.09 225.26 54680.39 88888.00 2015-11-20 07:44:30.406 324 11085.08 225.27 54680.39 88888.00 2015-11-20 07:44:30.906 324 11085.10 225.33 54680.37 88888.00 2015-11-20 07:44:31.406 324 11085.09 225.36 54680.35 88888.00 2015-11-20 07:44:31.906 324 11085.06 225.33 54680.32 88888.00 2015-11-20 07:44:32.406 324 11085.12 225.32 54680.28 88888.00 2015-11-20 07:44:32.906 324 11085.10 225.31 54680.32 88888.00 2015-11-20 07:44:33.406 324 11085.12 225.31 54680.29 88888.00 2015-11-20 07:44:33.906 324 11085.10 225.31 54680.21 88888.00 2015-11-20 07:44:34.406 324 11085.08 225.33 54680.20 88888.00 2015-11-20 07:44:34.906 324 11085.07 225.34 54680.18 88888.00 2015-11-20 07:44:35.406 324 11085.12 225.33 54680.07 88888.00 2015-11-20 07:44:35.906 324 11085.17 225.34 54680.00 88888.00 2015-11-20 07:44:36.406 324 11085.20 225.37 54679.96 88888.00 2015-11-20 07:44:36.906 324 11085.20 225.40 54680.05 88888.00 2015-11-20 07:44:37.406 324 11085.19 225.42 54680.05 88888.00 2015-11-20 07:44:37.906 324 11085.19 225.45 54680.06 88888.00 2015-11-20 07:44:38.406 324 11085.19 225.42 54680.00 88888.00 2015-11-20 07:44:38.906 324 11085.22 225.44 54679.89 88888.00 2015-11-20 07:44:39.406 324 11085.29 225.39 54679.87 88888.00 2015-11-20 07:44:39.906 324 11085.33 225.34 54679.86 88888.00 2015-11-20 07:44:40.406 324 11085.25 225.35 54679.77 88888.00 2015-11-20 07:44:40.906 324 11085.25 225.44 54679.73 88888.00 2015-11-20 07:44:41.406 324 11085.25 225.42 54679.71 88888.00 2015-11-20 07:44:41.906 324 11085.27 225.41 54679.70 88888.00 2015-11-20 07:44:42.406 324 11085.29 225.42 54679.68 88888.00 2015-11-20 07:44:42.906 324 11085.25 225.36 54679.65 88888.00 2015-11-20 07:44:43.406 324 11085.25 225.37 54679.60 88888.00 2015-11-20 07:44:43.906 324 11085.29 225.39 54679.56 88888.00 2015-11-20 07:44:44.406 324 11085.29 225.40 54679.56 88888.00 2015-11-20 07:44:44.906 324 11085.34 225.40 54679.50 88888.00 2015-11-20 07:44:45.406 324 11085.38 225.45 54679.43 88888.00 2015-11-20 07:44:45.906 324 11085.38 225.49 54679.42 88888.00 2015-11-20 07:44:46.406 324 11085.33 225.50 54679.39 88888.00 2015-11-20 07:44:46.906 324 11085.34 225.50 54679.38 88888.00 2015-11-20 07:44:47.406 324 11085.34 225.52 54679.35 88888.00 2015-11-20 07:44:47.906 324 11085.38 225.52 54679.31 88888.00 2015-11-20 07:44:48.406 324 11085.35 225.50 54679.32 88888.00 2015-11-20 07:44:48.906 324 11085.32 225.49 54679.35 88888.00 2015-11-20 07:44:49.406 324 11085.36 225.45 54679.31 88888.00 2015-11-20 07:44:49.906 324 11085.41 225.50 54679.28 88888.00 2015-11-20 07:44:50.406 324 11085.46 225.54 54679.16 88888.00 2015-11-20 07:44:50.906 324 11085.46 225.48 54679.10 88888.00 2015-11-20 07:44:51.406 324 11085.41 225.42 54679.18 88888.00 2015-11-20 07:44:51.906 324 11085.41 225.39 54679.16 88888.00 2015-11-20 07:44:52.406 324 11085.43 225.41 54679.21 88888.00 2015-11-20 07:44:52.906 324 11085.35 225.41 54679.14 88888.00 2015-11-20 07:44:53.406 324 11085.36 225.44 54679.10 88888.00 2015-11-20 07:44:53.906 324 11085.39 225.48 54679.12 88888.00 2015-11-20 07:44:54.406 324 11085.44 225.51 54679.12 88888.00 2015-11-20 07:44:54.906 324 11085.45 225.49 54679.08 88888.00 2015-11-20 07:44:55.406 324 11085.45 225.45 54679.01 88888.00 2015-11-20 07:44:55.906 324 11085.41 225.43 54678.93 88888.00 2015-11-20 07:44:56.406 324 11085.41 225.43 54678.99 88888.00 2015-11-20 07:44:56.906 324 11085.46 225.42 54678.99 88888.00 2015-11-20 07:44:57.406 324 11085.45 225.39 54678.96 88888.00 2015-11-20 07:44:57.906 324 11085.46 225.44 54678.95 88888.00 2015-11-20 07:44:58.406 324 11085.46 225.50 54678.93 88888.00 2015-11-20 07:44:58.906 324 11085.45 225.49 54678.90 88888.00 2015-11-20 07:44:59.406 324 11085.49 225.45 54678.88 88888.00 2015-11-20 07:44:59.906 324 11085.53 225.48 54678.75 88888.00 2015-11-20 07:45:00.406 324 11085.48 225.49 54678.75 88888.00 2015-11-20 07:45:00.906 324 11085.43 225.51 54678.82 88888.00 2015-11-20 07:45:01.406 324 11085.48 225.54 54678.78 88888.00 2015-11-20 07:45:01.906 324 11085.50 225.52 54678.68 88888.00 2015-11-20 07:45:02.406 324 11085.51 225.53 54678.63 88888.00 2015-11-20 07:45:02.906 324 11085.49 225.56 54678.65 88888.00 2015-11-20 07:45:03.406 324 11085.51 225.56 54678.64 88888.00 2015-11-20 07:45:03.906 324 11085.56 225.53 54678.62 88888.00 2015-11-20 07:45:04.406 324 11085.56 225.47 54678.66 88888.00 2015-11-20 07:45:04.906 324 11085.59 225.44 54678.65 88888.00 2015-11-20 07:45:05.406 324 11085.62 225.48 54678.59 88888.00 2015-11-20 07:45:05.906 324 11085.66 225.56 54678.60 88888.00 2015-11-20 07:45:06.406 324 11085.64 225.52 54678.59 88888.00 2015-11-20 07:45:06.906 324 11085.66 225.50 54678.56 88888.00 2015-11-20 07:45:07.406 324 11085.65 225.49 54678.56 88888.00 2015-11-20 07:45:07.906 324 11085.61 225.45 54678.57 88888.00 2015-11-20 07:45:08.406 324 11085.59 225.43 54678.56 88888.00 2015-11-20 07:45:08.906 324 11085.64 225.49 54678.52 88888.00 2015-11-20 07:45:09.406 324 11085.62 225.49 54678.54 88888.00 2015-11-20 07:45:09.906 324 11085.64 225.45 54678.53 88888.00 2015-11-20 07:45:10.406 324 11085.76 225.47 54678.55 88888.00 2015-11-20 07:45:10.906 324 11085.72 225.47 54678.52 88888.00 2015-11-20 07:45:11.406 324 11085.78 225.48 54678.52 88888.00 2015-11-20 07:45:11.906 324 11085.81 225.45 54678.42 88888.00 2015-11-20 07:45:12.406 324 11085.81 225.48 54678.38 88888.00 2015-11-20 07:45:12.906 324 11085.81 225.51 54678.36 88888.00 2015-11-20 07:45:13.406 324 11085.81 225.49 54678.33 88888.00 2015-11-20 07:45:13.906 324 11085.87 225.50 54678.30 88888.00 2015-11-20 07:45:14.406 324 11085.90 225.52 54678.29 88888.00 2015-11-20 07:45:14.906 324 11085.92 225.47 54678.28 88888.00 2015-11-20 07:45:15.406 324 11085.92 225.43 54678.25 88888.00 2015-11-20 07:45:15.906 324 11085.93 225.44 54678.27 88888.00 2015-11-20 07:45:16.406 324 11085.95 225.45 54678.28 88888.00 2015-11-20 07:45:16.906 324 11085.98 225.45 54678.26 88888.00 2015-11-20 07:45:17.406 324 11085.98 225.43 54678.26 88888.00 2015-11-20 07:45:17.906 324 11086.00 225.43 54678.26 88888.00 2015-11-20 07:45:18.406 324 11085.97 225.44 54678.17 88888.00 2015-11-20 07:45:18.906 324 11086.00 225.47 54678.18 88888.00 2015-11-20 07:45:19.406 324 11086.01 225.47 54678.12 88888.00 2015-11-20 07:45:19.906 324 11086.06 225.44 54678.14 88888.00 2015-11-20 07:45:20.406 324 11086.14 225.48 54678.18 88888.00 2015-11-20 07:45:20.906 324 11086.14 225.48 54678.13 88888.00 2015-11-20 07:45:21.406 324 11086.18 225.52 54678.02 88888.00 2015-11-20 07:45:21.906 324 11086.16 225.48 54678.02 88888.00 2015-11-20 07:45:22.406 324 11086.18 225.45 54678.04 88888.00 2015-11-20 07:45:22.906 324 11086.19 225.48 54678.13 88888.00 2015-11-20 07:45:23.406 324 11086.25 225.44 54678.07 88888.00 2015-11-20 07:45:23.906 324 11086.17 225.49 54678.00 88888.00 2015-11-20 07:45:24.406 324 11086.21 225.49 54677.95 88888.00 2015-11-20 07:45:24.906 324 11086.24 225.49 54678.00 88888.00 2015-11-20 07:45:25.406 324 11086.29 225.51 54677.96 88888.00 2015-11-20 07:45:25.906 324 11086.34 225.52 54677.95 88888.00 2015-11-20 07:45:26.406 324 11086.32 225.56 54677.86 88888.00 2015-11-20 07:45:26.906 324 11086.32 225.53 54677.76 88888.00 2015-11-20 07:45:27.406 324 11086.30 225.49 54677.78 88888.00 2015-11-20 07:45:27.906 324 11086.30 225.43 54677.80 88888.00 2015-11-20 07:45:28.406 324 11086.34 225.40 54677.80 88888.00 2015-11-20 07:45:28.906 324 11086.33 225.40 54677.82 88888.00 2015-11-20 07:45:29.406 324 11086.38 225.39 54677.75 88888.00 2015-11-20 07:45:29.906 324 11086.40 225.42 54677.68 88888.00 2015-11-20 07:45:30.406 324 11086.45 225.42 54677.58 88888.00 2015-11-20 07:45:30.906 324 11086.49 225.37 54677.63 88888.00 2015-11-20 07:45:31.406 324 11086.47 225.41 54677.65 88888.00 2015-11-20 07:45:31.906 324 11086.51 225.42 54677.65 88888.00 2015-11-20 07:45:32.406 324 11086.55 225.45 54677.67 88888.00 2015-11-20 07:45:32.906 324 11086.55 225.43 54677.61 88888.00 2015-11-20 07:45:33.406 324 11086.50 225.42 54677.49 88888.00 2015-11-20 07:45:33.906 324 11086.55 225.41 54677.49 88888.00 2015-11-20 07:45:34.406 324 11086.63 225.36 54677.48 88888.00 2015-11-20 07:45:34.906 324 11086.64 225.40 54677.47 88888.00 2015-11-20 07:45:35.406 324 11086.64 225.42 54677.47 88888.00 2015-11-20 07:45:35.906 324 11086.64 225.41 54677.46 88888.00 2015-11-20 07:45:36.406 324 11086.65 225.40 54677.45 88888.00 2015-11-20 07:45:36.906 324 11086.65 225.39 54677.38 88888.00 2015-11-20 07:45:37.406 324 11086.66 225.37 54677.31 88888.00 2015-11-20 07:45:37.906 324 11086.66 225.40 54677.24 88888.00 2015-11-20 07:45:38.406 324 11086.68 225.39 54677.24 88888.00 2015-11-20 07:45:38.906 324 11086.69 225.37 54677.33 88888.00 2015-11-20 07:45:39.406 324 11086.66 225.33 54677.33 88888.00 2015-11-20 07:45:39.906 324 11086.65 225.34 54677.34 88888.00 2015-11-20 07:45:40.406 324 11086.70 225.35 54677.33 88888.00 2015-11-20 07:45:40.906 324 11086.77 225.35 54677.35 88888.00 2015-11-20 07:45:41.406 324 11086.79 225.32 54677.33 88888.00 2015-11-20 07:45:41.906 324 11086.80 225.36 54677.28 88888.00 2015-11-20 07:45:42.406 324 11086.81 225.34 54677.22 88888.00 2015-11-20 07:45:42.906 324 11086.89 225.31 54677.19 88888.00 2015-11-20 07:45:43.406 324 11086.91 225.27 54677.13 88888.00 2015-11-20 07:45:43.906 324 11086.84 225.27 54677.10 88888.00 2015-11-20 07:45:44.406 324 11086.85 225.31 54677.12 88888.00 2015-11-20 07:45:44.906 324 11086.90 225.31 54677.20 88888.00 2015-11-20 07:45:45.406 324 11086.93 225.27 54677.14 88888.00 2015-11-20 07:45:45.906 324 11086.98 225.26 54677.03 88888.00 2015-11-20 07:45:46.406 324 11086.98 225.27 54677.07 88888.00 2015-11-20 07:45:46.906 324 11086.95 225.29 54676.99 88888.00 2015-11-20 07:45:47.406 324 11086.92 225.31 54676.95 88888.00 2015-11-20 07:45:47.906 324 11086.92 225.33 54676.94 88888.00 2015-11-20 07:45:48.406 324 11086.92 225.29 54676.99 88888.00 2015-11-20 07:45:48.906 324 11086.89 225.25 54676.98 88888.00 2015-11-20 07:45:49.406 324 11086.87 225.29 54676.97 88888.00 2015-11-20 07:45:49.906 324 11086.89 225.29 54676.93 88888.00 2015-11-20 07:45:50.406 324 11086.89 225.32 54676.90 88888.00 2015-11-20 07:45:50.906 324 11086.91 225.34 54676.90 88888.00 2015-11-20 07:45:51.406 324 11086.98 225.31 54676.87 88888.00 2015-11-20 07:45:51.906 324 11087.02 225.31 54676.86 88888.00 2015-11-20 07:45:52.406 324 11086.98 225.36 54676.87 88888.00 2015-11-20 07:45:52.906 324 11086.93 225.33 54676.80 88888.00 2015-11-20 07:45:53.406 324 11087.01 225.40 54676.85 88888.00 2015-11-20 07:45:53.906 324 11086.95 225.39 54676.84 88888.00 2015-11-20 07:45:54.406 324 11086.95 225.35 54676.81 88888.00 2015-11-20 07:45:54.906 324 11086.93 225.34 54676.79 88888.00 2015-11-20 07:45:55.406 324 11087.03 225.37 54676.70 88888.00 2015-11-20 07:45:55.906 324 11087.08 225.33 54676.72 88888.00 2015-11-20 07:45:56.406 324 11087.05 225.36 54676.77 88888.00 2015-11-20 07:45:56.906 324 11087.05 225.39 54676.82 88888.00 2015-11-20 07:45:57.406 324 11087.00 225.35 54676.84 88888.00 2015-11-20 07:45:57.906 324 11087.06 225.32 54676.73 88888.00 2015-11-20 07:45:58.406 324 11087.15 225.36 54676.61 88888.00 2015-11-20 07:45:58.906 324 11087.11 225.39 54676.60 88888.00 2015-11-20 07:45:59.406 324 11087.13 225.35 54676.60 88888.00 2015-11-20 07:45:59.906 324 11087.05 225.33 54676.67 88888.00 2015-11-20 07:46:00.406 324 11087.10 225.34 54676.63 88888.00 2015-11-20 07:46:00.906 324 11087.18 225.39 54676.59 88888.00 2015-11-20 07:46:01.407 324 11087.21 225.40 54676.58 88888.00 2015-11-20 07:46:01.907 324 11087.15 225.37 54676.53 88888.00 2015-11-20 07:46:02.407 324 11087.17 225.32 54676.55 88888.00 2015-11-20 07:46:02.907 324 11087.26 225.33 54676.54 88888.00 2015-11-20 07:46:03.407 324 11087.24 225.33 54676.54 88888.00 2015-11-20 07:46:03.907 324 11087.26 225.33 54676.59 88888.00 2015-11-20 07:46:04.407 324 11087.34 225.29 54676.51 88888.00 2015-11-20 07:46:04.907 324 11087.32 225.29 54676.45 88888.00 2015-11-20 07:46:05.407 324 11087.29 225.22 54676.54 88888.00 2015-11-20 07:46:05.907 324 11087.28 225.25 54676.56 88888.00 2015-11-20 07:46:06.407 324 11087.31 225.27 54676.54 88888.00 2015-11-20 07:46:06.907 324 11087.36 225.32 54676.52 88888.00 2015-11-20 07:46:07.407 324 11087.31 225.39 54676.52 88888.00 2015-11-20 07:46:07.907 324 11087.33 225.37 54676.54 88888.00 2015-11-20 07:46:08.407 324 11087.39 225.37 54676.50 88888.00 2015-11-20 07:46:08.907 324 11087.39 225.36 54676.51 88888.00 2015-11-20 07:46:09.407 324 11087.39 225.34 54676.47 88888.00 2015-11-20 07:46:09.907 324 11087.40 225.28 54676.49 88888.00 2015-11-20 07:46:10.407 324 11087.44 225.27 54676.47 88888.00 2015-11-20 07:46:10.907 324 11087.53 225.27 54676.38 88888.00 2015-11-20 07:46:11.407 324 11087.58 225.28 54676.36 88888.00 2015-11-20 07:46:11.907 324 11087.59 225.28 54676.42 88888.00 2015-11-20 07:46:12.407 324 11087.59 225.27 54676.38 88888.00 2015-11-20 07:46:12.907 324 11087.58 225.31 54676.37 88888.00 2015-11-20 07:46:13.407 324 11087.61 225.32 54676.35 88888.00 2015-11-20 07:46:13.907 324 11087.65 225.29 54676.40 88888.00 2015-11-20 07:46:14.407 324 11087.69 225.28 54676.36 88888.00 2015-11-20 07:46:14.907 324 11087.78 225.29 54676.33 88888.00 2015-11-20 07:46:15.407 324 11087.84 225.32 54676.31 88888.00 2015-11-20 07:46:15.907 324 11087.86 225.35 54676.20 88888.00 2015-11-20 07:46:16.407 324 11087.87 225.35 54676.19 88888.00 2015-11-20 07:46:16.907 324 11087.86 225.36 54676.19 88888.00 2015-11-20 07:46:17.407 324 11087.92 225.34 54676.21 88888.00 2015-11-20 07:46:17.907 324 11087.95 225.32 54676.12 88888.00 2015-11-20 07:46:18.407 324 11088.00 225.29 54676.12 88888.00 2015-11-20 07:46:18.907 324 11088.08 225.29 54676.14 88888.00 2015-11-20 07:46:19.407 324 11088.11 225.31 54676.11 88888.00 2015-11-20 07:46:19.907 324 11088.16 225.37 54676.03 88888.00 2015-11-20 07:46:20.407 324 11088.21 225.40 54675.99 88888.00 2015-11-20 07:46:20.907 324 11088.27 225.37 54675.96 88888.00 2015-11-20 07:46:21.407 324 11088.28 225.37 54675.96 88888.00 2015-11-20 07:46:21.907 324 11088.28 225.32 54675.92 88888.00 2015-11-20 07:46:22.407 324 11088.34 225.35 54675.92 88888.00 2015-11-20 07:46:22.907 324 11088.43 225.36 54675.96 88888.00 2015-11-20 07:46:23.407 324 11088.46 225.33 54675.87 88888.00 2015-11-20 07:46:23.907 324 11088.49 225.35 54675.85 88888.00 2015-11-20 07:46:24.407 324 11088.52 225.37 54675.84 88888.00 2015-11-20 07:46:24.907 324 11088.52 225.39 54675.88 88888.00 2015-11-20 07:46:25.407 324 11088.58 225.37 54675.81 88888.00 2015-11-20 07:46:25.907 324 11088.67 225.35 54675.73 88888.00 2015-11-20 07:46:26.407 324 11088.76 225.32 54675.80 88888.00 2015-11-20 07:46:26.907 324 11088.73 225.36 54675.81 88888.00 2015-11-20 07:46:27.407 324 11088.74 225.39 54675.76 88888.00 2015-11-20 07:46:27.907 324 11088.76 225.41 54675.68 88888.00 2015-11-20 07:46:28.407 324 11088.84 225.41 54675.68 88888.00 2015-11-20 07:46:28.907 324 11088.85 225.36 54675.58 88888.00 2015-11-20 07:46:29.407 324 11088.84 225.32 54675.50 88888.00 2015-11-20 07:46:29.907 324 11088.88 225.33 54675.44 88888.00 2015-11-20 07:46:30.407 324 11088.88 225.35 54675.42 88888.00 2015-11-20 07:46:30.907 324 11088.90 225.34 54675.41 88888.00 2015-11-20 07:46:31.407 324 11088.95 225.33 54675.37 88888.00 2015-11-20 07:46:31.907 324 11088.96 225.34 54675.33 88888.00 2015-11-20 07:46:32.407 324 11088.96 225.31 54675.28 88888.00 2015-11-20 07:46:32.907 324 11088.99 225.33 54675.28 88888.00 2015-11-20 07:46:33.407 324 11089.12 225.37 54675.26 88888.00 2015-11-20 07:46:33.907 324 11089.17 225.43 54675.28 88888.00 2015-11-20 07:46:34.407 324 11089.19 225.44 54675.31 88888.00 2015-11-20 07:46:34.907 324 11089.17 225.41 54675.29 88888.00 2015-11-20 07:46:35.407 324 11089.21 225.35 54675.27 88888.00 2015-11-20 07:46:35.907 324 11089.28 225.35 54675.19 88888.00 2015-11-20 07:46:36.407 324 11089.31 225.41 54675.13 88888.00 2015-11-20 07:46:36.907 324 11089.32 225.35 54675.10 88888.00 2015-11-20 07:46:37.407 324 11089.36 225.37 54675.02 88888.00 2015-11-20 07:46:37.907 324 11089.45 225.37 54675.04 88888.00 2015-11-20 07:46:38.407 324 11089.48 225.40 54674.94 88888.00 2015-11-20 07:46:38.907 324 11089.56 225.43 54674.92 88888.00 2015-11-20 07:46:39.407 324 11089.61 225.42 54675.04 88888.00 2015-11-20 07:46:39.907 324 11089.62 225.47 54675.04 88888.00 2015-11-20 07:46:40.407 324 11089.63 225.45 54675.00 88888.00 2015-11-20 07:46:40.907 324 11089.57 225.42 54674.97 88888.00 2015-11-20 07:46:41.407 324 11089.59 225.39 54674.95 88888.00 2015-11-20 07:46:41.907 324 11089.67 225.42 54674.92 88888.00 2015-11-20 07:46:42.407 324 11089.74 225.44 54674.80 88888.00 2015-11-20 07:46:42.907 324 11089.75 225.42 54674.73 88888.00 2015-11-20 07:46:43.407 324 11089.80 225.45 54674.75 88888.00 2015-11-20 07:46:43.907 324 11089.84 225.44 54674.77 88888.00 2015-11-20 07:46:44.407 324 11089.93 225.49 54674.79 88888.00 2015-11-20 07:46:44.907 324 11089.99 225.58 54674.78 88888.00 2015-11-20 07:46:45.407 324 11089.99 225.57 54674.78 88888.00 2015-11-20 07:46:45.907 324 11090.03 225.54 54674.83 88888.00 2015-11-20 07:46:46.407 324 11090.09 225.48 54674.83 88888.00 2015-11-20 07:46:46.907 324 11090.13 225.48 54674.74 88888.00 2015-11-20 07:46:47.407 324 11090.08 225.45 54674.71 88888.00 2015-11-20 07:46:47.907 324 11090.11 225.43 54674.69 88888.00 2015-11-20 07:46:48.407 324 11090.24 225.40 54674.68 88888.00 2015-11-20 07:46:48.907 324 11090.24 225.43 54674.61 88888.00 2015-11-20 07:46:49.407 324 11090.32 225.43 54674.57 88888.00 2015-11-20 07:46:49.907 324 11090.43 225.43 54674.53 88888.00 2015-11-20 07:46:50.407 324 11090.50 225.48 54674.45 88888.00 2015-11-20 07:46:50.907 324 11090.50 225.47 54674.41 88888.00 2015-11-20 07:46:51.407 324 11090.57 225.47 54674.45 88888.00 2015-11-20 07:46:51.907 324 11090.62 225.45 54674.45 88888.00 2015-11-20 07:46:52.407 324 11090.60 225.48 54674.40 88888.00 2015-11-20 07:46:52.907 324 11090.58 225.39 54674.35 88888.00 2015-11-20 07:46:53.407 324 11090.67 225.39 54674.27 88888.00 2015-11-20 07:46:53.907 324 11090.76 225.41 54674.22 88888.00 2015-11-20 07:46:54.407 324 11090.77 225.40 54674.09 88888.00 2015-11-20 07:46:54.907 324 11090.82 225.41 54674.03 88888.00 2015-11-20 07:46:55.407 324 11090.83 225.40 54674.05 88888.00 2015-11-20 07:46:55.907 324 11090.84 225.41 54674.10 88888.00 2015-11-20 07:46:56.407 324 11090.92 225.41 54674.05 88888.00 2015-11-20 07:46:56.907 324 11090.97 225.39 54674.01 88888.00 2015-11-20 07:46:57.407 324 11091.03 225.40 54673.97 88888.00 2015-11-20 07:46:57.907 324 11091.05 225.42 54673.93 88888.00 2015-11-20 07:46:58.407 324 11091.13 225.45 54673.98 88888.00 2015-11-20 07:46:58.907 324 11091.18 225.47 54673.95 88888.00 2015-11-20 07:46:59.407 324 11091.24 225.43 54673.89 88888.00 2015-11-20 07:46:59.907 324 11091.29 225.45 54673.88 88888.00 2015-11-20 07:47:00.407 324 11091.31 225.41 54673.93 88888.00 2015-11-20 07:47:00.907 324 11091.35 225.42 54673.95 88888.00 2015-11-20 07:47:01.407 324 11091.39 225.43 54673.87 88888.00 2015-11-20 07:47:01.907 324 11091.44 225.45 54673.75 88888.00 2015-11-20 07:47:02.407 324 11091.47 225.45 54673.77 88888.00 2015-11-20 07:47:02.907 324 11091.53 225.51 54673.80 88888.00 2015-11-20 07:47:03.407 324 11091.60 225.47 54673.77 88888.00 2015-11-20 07:47:03.907 324 11091.67 225.48 54673.74 88888.00 2015-11-20 07:47:04.407 324 11091.70 225.45 54673.71 88888.00 2015-11-20 07:47:04.907 324 11091.71 225.48 54673.70 88888.00 2015-11-20 07:47:05.407 324 11091.78 225.45 54673.69 88888.00 2015-11-20 07:47:05.907 324 11091.83 225.43 54673.62 88888.00 2015-11-20 07:47:06.407 324 11091.91 225.48 54673.56 88888.00 2015-11-20 07:47:06.907 324 11091.89 225.47 54673.56 88888.00 2015-11-20 07:47:07.407 324 11091.94 225.45 54673.60 88888.00 2015-11-20 07:47:07.907 324 11092.02 225.43 54673.61 88888.00 2015-11-20 07:47:08.407 324 11092.04 225.47 54673.62 88888.00 2015-11-20 07:47:08.907 324 11092.04 225.53 54673.55 88888.00 2015-11-20 07:47:09.407 324 11092.09 225.53 54673.54 88888.00 2015-11-20 07:47:09.907 324 11092.09 225.49 54673.48 88888.00 2015-11-20 07:47:10.407 324 11092.19 225.42 54673.53 88888.00 2015-11-20 07:47:10.907 324 11092.25 225.40 54673.49 88888.00 2015-11-20 07:47:11.407 324 11092.31 225.44 54673.45 88888.00 2015-11-20 07:47:11.907 324 11092.34 225.43 54673.42 88888.00 2015-11-20 07:47:12.407 324 11092.38 225.41 54673.44 88888.00 2015-11-20 07:47:12.907 324 11092.39 225.37 54673.36 88888.00 2015-11-20 07:47:13.407 324 11092.44 225.32 54673.38 88888.00 2015-11-20 07:47:13.907 324 11092.47 225.36 54673.39 88888.00 2015-11-20 07:47:14.407 324 11092.47 225.37 54673.31 88888.00 2015-11-20 07:47:14.907 324 11092.52 225.39 54673.24 88888.00 2015-11-20 07:47:15.407 324 11092.55 225.42 54673.16 88888.00 2015-11-20 07:47:15.907 324 11092.61 225.39 54673.16 88888.00 2015-11-20 07:47:16.407 324 11092.71 225.29 54673.11 88888.00 2015-11-20 07:47:16.907 324 11092.72 225.31 54673.12 88888.00 2015-11-20 07:47:17.407 324 11092.78 225.37 54673.17 88888.00 2015-11-20 07:47:17.907 324 11092.80 225.35 54673.11 88888.00 2015-11-20 07:47:18.407 324 11092.85 225.36 54673.08 88888.00 2015-11-20 07:47:18.907 324 11092.87 225.35 54673.08 88888.00 2015-11-20 07:47:19.407 324 11092.88 225.34 54673.09 88888.00 2015-11-20 07:47:19.907 324 11092.90 225.35 54673.13 88888.00 2015-11-20 07:47:20.407 324 11092.92 225.34 54673.09 88888.00 2015-11-20 07:47:20.907 324 11092.94 225.35 54673.01 88888.00 2015-11-20 07:47:21.407 324 11093.04 225.40 54673.03 88888.00 2015-11-20 07:47:21.907 324 11093.06 225.34 54672.99 88888.00 2015-11-20 07:47:22.407 324 11093.11 225.33 54672.93 88888.00 2015-11-20 07:47:22.907 324 11093.18 225.31 54672.86 88888.00 2015-11-20 07:47:23.407 324 11093.22 225.31 54672.83 88888.00 2015-11-20 07:47:23.907 324 11093.25 225.27 54672.78 88888.00 2015-11-20 07:47:24.407 324 11093.30 225.31 54672.85 88888.00 2015-11-20 07:47:24.907 324 11093.32 225.31 54672.83 88888.00 2015-11-20 07:47:25.407 324 11093.34 225.31 54672.83 88888.00 2015-11-20 07:47:25.907 324 11093.43 225.34 54672.86 88888.00 2015-11-20 07:47:26.407 324 11093.50 225.34 54672.81 88888.00 2015-11-20 07:47:26.907 324 11093.48 225.35 54672.84 88888.00 2015-11-20 07:47:27.407 324 11093.51 225.36 54672.83 88888.00 2015-11-20 07:47:27.907 324 11093.60 225.33 54672.75 88888.00 2015-11-20 07:47:28.407 324 11093.59 225.27 54672.76 88888.00 2015-11-20 07:47:28.907 324 11093.59 225.23 54672.70 88888.00 2015-11-20 07:47:29.407 324 11093.62 225.26 54672.77 88888.00 2015-11-20 07:47:29.907 324 11093.70 225.25 54672.81 88888.00 2015-11-20 07:47:30.407 324 11093.75 225.22 54672.78 88888.00 2015-11-20 07:47:30.907 324 11093.81 225.20 54672.60 88888.00 2015-11-20 07:47:31.407 324 11093.82 225.22 54672.61 88888.00 2015-11-20 07:47:31.907 324 11093.81 225.26 54672.65 88888.00 2015-11-20 07:47:32.407 324 11093.79 225.25 54672.60 88888.00 2015-11-20 07:47:32.907 324 11093.76 225.22 54672.64 88888.00 2015-11-20 07:47:33.407 324 11093.87 225.19 54672.57 88888.00 2015-11-20 07:47:33.907 324 11093.97 225.16 54672.61 88888.00 2015-11-20 07:47:34.407 324 11094.01 225.24 54672.63 88888.00 2015-11-20 07:47:34.907 324 11094.03 225.28 54672.58 88888.00 2015-11-20 07:47:35.407 324 11094.02 225.29 54672.47 88888.00 2015-11-20 07:47:35.907 324 11094.03 225.20 54672.50 88888.00 2015-11-20 07:47:36.407 324 11094.05 225.20 54672.58 88888.00 2015-11-20 07:47:36.907 324 11094.06 225.18 54672.58 88888.00 2015-11-20 07:47:37.407 324 11094.12 225.18 54672.63 88888.00 2015-11-20 07:47:37.907 324 11094.16 225.20 54672.60 88888.00 2015-11-20 07:47:38.407 324 11094.18 225.23 54672.56 88888.00 2015-11-20 07:47:38.907 324 11094.19 225.25 54672.58 88888.00 2015-11-20 07:47:39.407 324 11094.27 225.22 54672.59 88888.00 2015-11-20 07:47:39.907 324 11094.28 225.17 54672.65 88888.00 2015-11-20 07:47:40.407 324 11094.24 225.14 54672.66 88888.00 2015-11-20 07:47:40.907 324 11094.27 225.11 54672.65 88888.00 2015-11-20 07:47:41.407 324 11094.30 225.10 54672.64 88888.00 2015-11-20 07:47:41.907 324 11094.29 225.09 54672.66 88888.00 2015-11-20 07:47:42.407 324 11094.29 225.07 54672.65 88888.00 2015-11-20 07:47:42.907 324 11094.34 225.12 54672.69 88888.00 2015-11-20 07:47:43.407 324 11094.35 225.11 54672.64 88888.00 2015-11-20 07:47:43.907 324 11094.37 225.12 54672.63 88888.00 2015-11-20 07:47:44.407 324 11094.40 225.11 54672.68 88888.00 2015-11-20 07:47:44.907 324 11094.39 225.14 54672.74 88888.00 2015-11-20 07:47:45.407 324 11094.42 225.12 54672.78 88888.00 2015-11-20 07:47:45.907 324 11094.43 225.08 54672.78 88888.00 2015-11-20 07:47:46.407 324 11094.42 225.09 54672.80 88888.00 2015-11-20 07:47:46.907 324 11094.40 225.10 54672.83 88888.00 2015-11-20 07:47:47.407 324 11094.37 225.05 54672.76 88888.00 2015-11-20 07:47:47.907 324 11094.38 225.03 54672.68 88888.00 2015-11-20 07:47:48.407 324 11094.42 225.09 54672.78 88888.00 2015-11-20 07:47:48.907 324 11094.40 225.06 54672.84 88888.00 2015-11-20 07:47:49.407 324 11094.42 225.05 54672.89 88888.00 2015-11-20 07:47:49.907 324 11094.45 225.03 54672.89 88888.00 2015-11-20 07:47:50.407 324 11094.47 225.01 54672.92 88888.00 2015-11-20 07:47:50.907 324 11094.43 225.02 54672.95 88888.00 2015-11-20 07:47:51.407 324 11094.38 225.02 54672.92 88888.00 2015-11-20 07:47:51.907 324 11094.35 224.97 54672.93 88888.00 2015-11-20 07:47:52.407 324 11094.43 224.94 54672.92 88888.00 2015-11-20 07:47:52.907 324 11094.40 224.93 54672.89 88888.00 2015-11-20 07:47:53.407 324 11094.43 224.91 54672.95 88888.00 2015-11-20 07:47:53.907 324 11094.48 224.91 54672.98 88888.00 2015-11-20 07:47:54.407 324 11094.40 224.86 54672.99 88888.00 2015-11-20 07:47:54.907 324 11094.40 224.88 54673.04 88888.00 2015-11-20 07:47:55.407 324 11094.40 224.88 54673.10 88888.00 2015-11-20 07:47:55.907 324 11094.40 224.90 54673.18 88888.00 2015-11-20 07:47:56.407 324 11094.42 224.89 54673.25 88888.00 2015-11-20 07:47:56.907 324 11094.42 224.83 54673.33 88888.00 2015-11-20 07:47:57.407 324 11094.40 224.81 54673.39 88888.00 2015-11-20 07:47:57.907 324 11094.40 224.85 54673.34 88888.00 2015-11-20 07:47:58.407 324 11094.38 224.84 54673.36 88888.00 2015-11-20 07:47:58.907 324 11094.37 224.75 54673.38 88888.00 2015-11-20 07:47:59.407 324 11094.39 224.75 54673.39 88888.00 2015-11-20 07:47:59.907 324 11094.37 224.74 54673.38 88888.00 2015-11-20 07:48:00.407 324 11094.39 224.72 54673.38 88888.00 2015-11-20 07:48:00.907 324 11094.38 224.68 54673.37 88888.00 2015-11-20 07:48:01.407 324 11094.35 224.69 54673.45 88888.00 2015-11-20 07:48:01.907 324 11094.39 224.67 54673.59 88888.00 2015-11-20 07:48:02.407 324 11094.37 224.60 54673.59 88888.00 2015-11-20 07:48:02.907 324 11094.32 224.56 54673.60 88888.00 2015-11-20 07:48:03.407 324 11094.34 224.53 54673.59 88888.00 2015-11-20 07:48:03.907 324 11094.34 224.56 54673.60 88888.00 2015-11-20 07:48:04.407 324 11094.32 224.56 54673.63 88888.00 2015-11-20 07:48:04.907 324 11094.34 224.50 54673.66 88888.00 2015-11-20 07:48:05.407 324 11094.30 224.51 54673.69 88888.00 2015-11-20 07:48:05.907 324 11094.34 224.48 54673.72 88888.00 2015-11-20 07:48:06.407 324 11094.35 224.44 54673.78 88888.00 2015-11-20 07:48:06.907 324 11094.35 224.40 54673.80 88888.00 2015-11-20 07:48:07.407 324 11094.35 224.38 54673.81 88888.00 2015-11-20 07:48:07.907 324 11094.39 224.38 54673.91 88888.00 2015-11-20 07:48:08.407 324 11094.40 224.38 54673.98 88888.00 2015-11-20 07:48:08.907 324 11094.35 224.39 54674.01 88888.00 2015-11-20 07:48:09.407 324 11094.34 224.35 54674.04 88888.00 2015-11-20 07:48:09.907 324 11094.32 224.36 54674.14 88888.00 2015-11-20 07:48:10.407 324 11094.30 224.39 54674.15 88888.00 2015-11-20 07:48:10.907 324 11094.30 224.36 54674.13 88888.00 2015-11-20 07:48:11.407 324 11094.28 224.27 54674.12 88888.00 2015-11-20 07:48:11.907 324 11094.24 224.24 54674.13 88888.00 2015-11-20 07:48:12.407 324 11094.21 224.27 54674.18 88888.00 2015-11-20 07:48:12.907 324 11094.17 224.31 54674.19 88888.00 2015-11-20 07:48:13.407 324 11094.22 224.29 54674.24 88888.00 2015-11-20 07:48:13.907 324 11094.18 224.33 54674.28 88888.00 2015-11-20 07:48:14.407 324 11094.13 224.29 54674.30 88888.00 2015-11-20 07:48:14.907 324 11094.17 224.29 54674.27 88888.00 2015-11-20 07:48:15.407 324 11094.13 224.23 54674.27 88888.00 2015-11-20 07:48:15.907 324 11094.12 224.18 54674.32 88888.00 2015-11-20 07:48:16.407 324 11094.09 224.17 54674.38 88888.00 2015-11-20 07:48:16.907 324 11094.08 224.13 54674.48 88888.00 2015-11-20 07:48:17.407 324 11094.05 224.15 54674.45 88888.00 2015-11-20 07:48:17.907 324 11093.97 224.13 54674.50 88888.00 2015-11-20 07:48:18.407 324 11094.05 224.14 54674.54 88888.00 2015-11-20 07:48:18.907 324 11094.01 224.16 54674.51 88888.00 2015-11-20 07:48:19.407 324 11094.01 224.13 54674.54 88888.00 2015-11-20 07:48:19.907 324 11094.00 224.06 54674.58 88888.00 2015-11-20 07:48:20.407 324 11093.98 224.09 54674.58 88888.00 2015-11-20 07:48:20.907 324 11094.02 224.09 54674.69 88888.00 2015-11-20 07:48:21.407 324 11094.00 224.06 54674.78 88888.00 2015-11-20 07:48:21.907 324 11093.96 224.09 54674.77 88888.00 2015-11-20 07:48:22.407 324 11093.97 224.07 54674.78 88888.00 2015-11-20 07:48:22.907 324 11093.91 224.06 54674.82 88888.00 2015-11-20 07:48:23.407 324 11093.85 224.04 54674.86 88888.00 2015-11-20 07:48:23.907 324 11093.83 224.00 54674.92 88888.00 2015-11-20 07:48:24.407 324 11093.81 224.02 54674.94 88888.00 2015-11-20 07:48:24.907 324 11093.79 224.04 54674.98 88888.00 2015-11-20 07:48:25.407 324 11093.87 223.91 54675.06 88888.00 2015-11-20 07:48:25.907 324 11093.85 223.91 54675.07 88888.00 2015-11-20 07:48:26.407 324 11093.77 223.93 54675.10 88888.00 2015-11-20 07:48:26.907 324 11093.79 224.05 54675.15 88888.00 2015-11-20 07:48:27.407 324 11093.77 224.01 54675.20 88888.00 2015-11-20 07:48:27.907 324 11093.76 223.95 54675.19 88888.00 2015-11-20 07:48:28.407 324 11093.71 223.85 54675.26 88888.00 2015-11-20 07:48:28.907 324 11093.71 223.89 54675.29 88888.00 2015-11-20 07:48:29.407 324 11093.76 223.92 54675.27 88888.00 2015-11-20 07:48:29.907 324 11093.75 223.90 54675.36 88888.00 2015-11-20 07:48:30.407 324 11093.76 223.84 54675.44 88888.00 2015-11-20 07:48:30.907 324 11093.70 223.85 54675.40 88888.00 2015-11-20 07:48:31.407 324 11093.66 223.89 54675.40 88888.00 2015-11-20 07:48:31.907 324 11093.60 223.81 54675.46 88888.00 2015-11-20 07:48:32.407 324 11093.62 223.82 54675.58 88888.00 2015-11-20 07:48:32.907 324 11093.64 223.81 54675.64 88888.00 2015-11-20 07:48:33.407 324 11093.64 223.80 54675.42 88888.00 2015-11-20 07:48:33.907 324 11093.66 223.81 54675.44 88888.00 2015-11-20 07:48:34.407 324 11093.67 223.76 54675.67 88888.00 2015-11-20 07:48:34.907 324 11093.58 223.81 54675.72 88888.00 2015-11-20 07:48:35.407 324 11093.56 223.77 54675.80 88888.00 2015-11-20 07:48:35.907 324 11093.58 223.74 54675.75 88888.00 2015-11-20 07:48:36.407 324 11093.55 223.74 54675.72 88888.00 2015-11-20 07:48:36.907 324 11093.51 223.77 54675.76 88888.00 2015-11-20 07:48:37.407 324 11093.48 223.74 54675.84 88888.00 2015-11-20 07:48:37.907 324 11093.54 223.67 54675.90 88888.00 2015-11-20 07:48:38.407 324 11093.53 223.70 54675.91 88888.00 2015-11-20 07:48:38.907 324 11093.46 223.66 54675.97 88888.00 2015-11-20 07:48:39.407 324 11093.46 223.71 54675.98 88888.00 2015-11-20 07:48:39.907 324 11093.44 223.70 54675.94 88888.00 2015-11-20 07:48:40.407 324 11093.38 223.66 54676.03 88888.00 2015-11-20 07:48:40.907 324 11093.38 223.68 54676.03 88888.00 2015-11-20 07:48:41.407 324 11093.39 223.66 54676.03 88888.00 2015-11-20 07:48:41.907 324 11093.38 223.64 54676.03 88888.00 2015-11-20 07:48:42.407 324 11093.29 223.65 54676.10 88888.00 2015-11-20 07:48:42.907 324 11093.24 223.64 54676.26 88888.00 2015-11-20 07:48:43.407 324 11093.25 223.55 54676.20 88888.00 2015-11-20 07:48:43.907 324 11093.29 223.51 54676.25 88888.00 2015-11-20 07:48:44.407 324 11093.28 223.57 54676.29 88888.00 2015-11-20 07:48:44.907 324 11093.22 223.59 54676.38 88888.00 2015-11-20 07:48:45.407 324 11093.25 223.62 54676.45 88888.00 2015-11-20 07:48:45.907 324 11093.24 223.60 54676.29 88888.00 2015-11-20 07:48:46.407 324 11093.19 223.58 54676.38 88888.00 2015-11-20 07:48:46.907 324 11093.20 223.57 54676.52 88888.00 2015-11-20 07:48:47.407 324 11093.17 223.62 54676.53 88888.00 2015-11-20 07:48:47.907 324 11093.08 223.65 54676.61 88888.00 2015-11-20 07:48:48.407 324 11093.08 223.67 54676.63 88888.00 2015-11-20 07:48:48.907 324 11093.04 223.63 54676.66 88888.00 2015-11-20 07:48:49.407 324 11093.08 223.55 54676.72 88888.00 2015-11-20 07:48:49.907 324 11093.08 223.51 54676.75 88888.00 2015-11-20 07:48:50.407 324 11093.07 223.51 54676.79 88888.00 2015-11-20 07:48:50.907 324 11093.02 223.54 54676.75 88888.00 2015-11-20 07:48:51.407 324 11092.99 223.55 54676.77 88888.00 2015-11-20 07:48:51.907 324 11092.96 223.58 54676.81 88888.00 2015-11-20 07:48:52.407 324 11092.88 223.59 54676.87 88888.00 2015-11-20 07:48:52.907 324 11092.87 223.59 54676.97 88888.00 2015-11-20 07:48:53.407 324 11092.87 223.60 54677.00 88888.00 2015-11-20 07:48:53.907 324 11092.91 223.63 54676.91 88888.00 2015-11-20 07:48:54.407 324 11092.85 223.59 54676.94 88888.00 2015-11-20 07:48:54.907 324 11092.83 223.57 54676.89 88888.00 2015-11-20 07:48:55.407 324 11092.82 223.56 54677.03 88888.00 2015-11-20 07:48:55.907 324 11092.76 223.63 54677.13 88888.00 2015-11-20 07:48:56.407 324 11092.75 223.68 54677.22 88888.00 2015-11-20 07:48:56.907 324 11092.71 223.65 54677.28 88888.00 2015-11-20 07:48:57.407 324 11092.68 223.60 54677.31 88888.00 2015-11-20 07:48:57.907 324 11092.59 223.55 54677.30 88888.00 2015-11-20 07:48:58.407 324 11092.62 223.55 54677.35 88888.00 2015-11-20 07:48:58.907 324 11092.65 223.50 54677.42 88888.00 2015-11-20 07:48:59.407 324 11092.64 223.48 54677.50 88888.00 2015-11-20 07:48:59.907 324 11092.56 223.47 54677.55 88888.00 2015-11-20 07:49:00.407 324 11092.52 223.50 54677.61 88888.00 2015-11-20 07:49:00.907 324 11092.50 223.56 54677.54 88888.00 2015-11-20 07:49:01.407 324 11092.44 223.53 54677.58 88888.00 2015-11-20 07:49:01.907 324 11092.47 223.46 54677.66 88888.00 2015-11-20 07:49:02.407 324 11092.45 223.45 54677.74 88888.00 2015-11-20 07:49:02.907 324 11092.41 223.46 54677.77 88888.00 2015-11-20 07:49:03.407 324 11092.35 223.48 54677.72 88888.00 2015-11-20 07:49:03.907 324 11092.30 223.46 54677.72 88888.00 2015-11-20 07:49:04.407 324 11092.28 223.41 54677.86 88888.00 2015-11-20 07:49:04.907 324 11092.24 223.47 54678.01 88888.00 2015-11-20 07:49:05.407 324 11092.23 223.50 54678.05 88888.00 2015-11-20 07:49:05.907 324 11092.25 223.49 54678.12 88888.00 2015-11-20 07:49:06.407 324 11092.20 223.46 54678.12 88888.00 2015-11-20 07:49:06.907 324 11092.13 223.42 54678.21 88888.00 2015-11-20 07:49:07.407 324 11092.09 223.38 54678.26 88888.00 2015-11-20 07:49:07.907 324 11092.07 223.36 54678.25 88888.00 2015-11-20 07:49:08.407 324 11092.00 223.41 54678.29 88888.00 2015-11-20 07:49:08.907 324 11091.88 223.46 54678.33 88888.00 2015-11-20 07:49:09.407 324 11091.91 223.49 54678.43 88888.00 2015-11-20 07:49:09.907 324 11091.92 223.43 54678.39 88888.00 2015-11-20 07:49:10.407 324 11091.88 223.40 54678.46 88888.00 2015-11-20 07:49:10.907 324 11091.87 223.39 54678.47 88888.00 2015-11-20 07:49:11.407 324 11091.79 223.34 54678.47 88888.00 2015-11-20 07:49:11.907 324 11091.77 223.32 54678.48 88888.00 2015-11-20 07:49:12.407 324 11091.76 223.30 54678.55 88888.00 2015-11-20 07:49:12.907 324 11091.68 223.31 54678.56 88888.00 2015-11-20 07:49:13.407 324 11091.62 223.34 54678.66 88888.00 2015-11-20 07:49:13.907 324 11091.58 223.38 54678.74 88888.00 2015-11-20 07:49:14.407 324 11091.56 223.36 54678.77 88888.00 2015-11-20 07:49:14.907 324 11091.52 223.34 54678.75 88888.00 2015-11-20 07:49:15.407 324 11091.45 223.31 54678.82 88888.00 2015-11-20 07:49:15.907 324 11091.42 223.32 54678.89 88888.00 2015-11-20 07:49:16.407 324 11091.35 223.26 54678.97 88888.00 2015-11-20 07:49:16.907 324 11091.30 223.32 54678.97 88888.00 2015-11-20 07:49:17.407 324 11091.25 223.29 54678.99 88888.00 2015-11-20 07:49:17.907 324 11091.28 223.26 54679.06 88888.00 2015-11-20 07:49:18.407 324 11091.29 223.29 54679.07 88888.00 2015-11-20 07:49:18.907 324 11091.23 223.30 54679.12 88888.00 2015-11-20 07:49:19.407 324 11091.20 223.26 54679.17 88888.00 2015-11-20 07:49:19.907 324 11091.11 223.19 54679.19 88888.00 2015-11-20 07:49:20.407 324 11091.04 223.15 54679.21 88888.00 2015-11-20 07:49:20.907 324 11090.99 223.13 54679.32 88888.00 2015-11-20 07:49:21.408 324 11090.99 223.17 54679.35 88888.00 2015-11-20 07:49:21.908 324 11090.97 223.19 54679.33 88888.00 2015-11-20 07:49:22.408 324 11090.93 223.13 54679.32 88888.00 2015-11-20 07:49:22.908 324 11090.92 223.13 54679.39 88888.00 2015-11-20 07:49:23.408 324 11090.93 223.11 54679.49 88888.00 2015-11-20 07:49:23.908 324 11090.85 223.12 54679.50 88888.00 2015-11-20 07:49:24.408 324 11090.79 223.14 54679.56 88888.00 2015-11-20 07:49:24.908 324 11090.79 223.16 54679.56 88888.00 2015-11-20 07:49:25.408 324 11090.81 223.12 54679.56 88888.00 2015-11-20 07:49:25.908 324 11090.78 223.15 54679.67 88888.00 2015-11-20 07:49:26.408 324 11090.82 223.11 54679.74 88888.00 2015-11-20 07:49:26.908 324 11090.82 223.09 54679.71 88888.00 2015-11-20 07:49:27.408 324 11090.73 223.15 54679.67 88888.00 2015-11-20 07:49:27.908 324 11090.68 223.12 54679.65 88888.00 2015-11-20 07:49:28.408 324 11090.66 223.09 54679.74 88888.00 2015-11-20 07:49:28.908 324 11090.61 223.12 54679.80 88888.00 2015-11-20 07:49:29.408 324 11090.60 223.13 54679.86 88888.00 2015-11-20 07:49:29.908 324 11090.55 223.16 54679.98 88888.00 2015-11-20 07:49:30.408 324 11090.52 223.11 54680.04 88888.00 2015-11-20 07:49:30.908 324 11090.48 223.07 54680.12 88888.00 2015-11-20 07:49:31.408 324 11090.41 223.01 54680.14 88888.00 2015-11-20 07:49:31.908 324 11090.42 223.00 54680.05 88888.00 2015-11-20 07:49:32.408 324 11090.45 222.96 54679.96 88888.00 2015-11-20 07:49:32.908 324 11090.43 223.00 54680.03 88888.00 2015-11-20 07:49:33.408 324 11090.42 223.11 54680.06 88888.00 2015-11-20 07:49:33.908 324 11090.45 223.08 54680.11 88888.00 2015-11-20 07:49:34.408 324 11090.40 223.08 54680.21 88888.00 2015-11-20 07:49:34.908 324 11090.36 223.03 54680.17 88888.00 2015-11-20 07:49:35.408 324 11090.41 222.98 54680.22 88888.00 2015-11-20 07:49:35.908 324 11090.36 222.97 54680.26 88888.00 2015-11-20 07:49:36.408 324 11090.36 223.01 54680.20 88888.00 2015-11-20 07:49:36.908 324 11090.34 223.07 54680.28 88888.00 2015-11-20 07:49:37.408 324 11090.29 223.03 54680.31 88888.00 2015-11-20 07:49:37.908 324 11090.26 222.98 54680.32 88888.00 2015-11-20 07:49:38.408 324 11090.26 222.95 54680.37 88888.00 2015-11-20 07:49:38.908 324 11090.24 222.99 54680.36 88888.00 2015-11-20 07:49:39.408 324 11090.22 222.98 54680.37 88888.00 2015-11-20 07:49:39.908 324 11090.17 222.94 54680.37 88888.00 2015-11-20 07:49:40.408 324 11090.15 222.97 54680.36 88888.00 2015-11-20 07:49:40.908 324 11090.22 223.04 54680.38 88888.00 2015-11-20 07:49:41.408 324 11090.25 223.03 54680.38 88888.00 2015-11-20 07:49:41.908 324 11090.15 223.06 54680.46 88888.00 2015-11-20 07:49:42.408 324 11090.14 223.00 54680.55 88888.00 2015-11-20 07:49:42.908 324 11090.11 223.03 54680.58 88888.00 2015-11-20 07:49:43.408 324 11090.10 222.98 54680.58 88888.00 2015-11-20 07:49:43.908 324 11090.08 223.01 54680.58 88888.00 2015-11-20 07:49:44.408 324 11090.04 223.03 54680.56 88888.00 2015-11-20 07:49:44.908 324 11090.05 222.99 54680.55 88888.00 2015-11-20 07:49:45.408 324 11090.00 222.99 54680.50 88888.00 2015-11-20 07:49:45.908 324 11090.01 223.00 54680.48 88888.00 2015-11-20 07:49:46.408 324 11090.03 223.01 54680.55 88888.00 2015-11-20 07:49:46.908 324 11090.03 223.01 54680.59 88888.00 2015-11-20 07:49:47.408 324 11090.01 223.00 54680.63 88888.00 2015-11-20 07:49:47.908 324 11089.99 223.04 54680.62 88888.00 2015-11-20 07:49:48.408 324 11089.93 223.04 54680.65 88888.00 2015-11-20 07:49:48.908 324 11089.90 223.00 54680.68 88888.00 2015-11-20 07:49:49.408 324 11089.88 222.99 54680.76 88888.00 2015-11-20 07:49:49.908 324 11089.89 223.03 54680.71 88888.00 2015-11-20 07:49:50.408 324 11089.85 223.06 54680.81 88888.00 2015-11-20 07:49:50.908 324 11089.91 223.07 54680.82 88888.00 2015-11-20 07:49:51.408 324 11089.87 223.08 54680.76 88888.00 2015-11-20 07:49:51.908 324 11089.85 223.05 54680.73 88888.00 2015-11-20 07:49:52.408 324 11089.78 223.04 54680.70 88888.00 2015-11-20 07:49:52.908 324 11089.78 223.01 54680.74 88888.00 2015-11-20 07:49:53.408 324 11089.79 223.00 54680.74 88888.00 2015-11-20 07:49:53.908 324 11089.77 222.92 54680.70 88888.00 2015-11-20 07:49:54.408 324 11089.72 222.96 54680.67 88888.00 2015-11-20 07:49:54.908 324 11089.74 222.96 54680.70 88888.00 2015-11-20 07:49:55.408 324 11089.75 222.91 54680.72 88888.00 2015-11-20 07:49:55.908 324 11089.69 222.91 54680.72 88888.00 2015-11-20 07:49:56.408 324 11089.66 222.98 54680.75 88888.00 2015-11-20 07:49:56.908 324 11089.61 223.00 54680.75 88888.00 2015-11-20 07:49:57.408 324 11089.63 223.00 54680.84 88888.00 2015-11-20 07:49:57.908 324 11089.59 223.01 54680.90 88888.00 2015-11-20 07:49:58.408 324 11089.62 223.05 54680.94 88888.00 2015-11-20 07:49:58.908 324 11089.63 223.06 54680.94 88888.00 2015-11-20 07:49:59.408 324 11089.63 223.06 54680.92 88888.00 2015-11-20 07:49:59.908 324 11089.54 223.05 54680.96 88888.00 2015-11-20 07:50:00.408 324 11089.54 223.05 54680.94 88888.00 2015-11-20 07:50:00.908 324 11089.58 223.05 54680.92 88888.00 2015-11-20 07:50:01.408 324 11089.57 222.98 54680.87 88888.00 2015-11-20 07:50:01.908 324 11089.58 222.95 54680.80 88888.00 2015-11-20 07:50:02.408 324 11089.61 222.97 54680.85 88888.00 2015-11-20 07:50:02.908 324 11089.57 222.99 54680.88 88888.00 2015-11-20 07:50:03.408 324 11089.58 222.97 54680.79 88888.00 2015-11-20 07:50:03.908 324 11089.59 222.91 54680.79 88888.00 2015-11-20 07:50:04.408 324 11089.59 222.96 54680.80 88888.00 2015-11-20 07:50:04.908 324 11089.58 222.97 54680.79 88888.00 2015-11-20 07:50:05.408 324 11089.52 222.96 54680.77 88888.00 2015-11-20 07:50:05.908 324 11089.48 222.98 54680.71 88888.00 2015-11-20 07:50:06.408 324 11089.48 223.04 54680.73 88888.00 2015-11-20 07:50:06.908 324 11089.51 222.98 54680.75 88888.00 2015-11-20 07:50:07.408 324 11089.48 222.95 54680.72 88888.00 2015-11-20 07:50:07.908 324 11089.46 222.95 54680.74 88888.00 2015-11-20 07:50:08.408 324 11089.51 222.94 54680.72 88888.00 2015-11-20 07:50:08.908 324 11089.54 222.91 54680.81 88888.00 2015-11-20 07:50:09.408 324 11089.49 222.90 54680.82 88888.00 2015-11-20 07:50:09.908 324 11089.48 222.96 54680.73 88888.00 2015-11-20 07:50:10.408 324 11089.49 222.96 54680.73 88888.00 2015-11-20 07:50:10.908 324 11089.53 222.91 54680.77 88888.00 2015-11-20 07:50:11.408 324 11089.54 222.97 54680.66 88888.00 2015-11-20 07:50:11.908 324 11089.47 222.99 54680.67 88888.00 2015-11-20 07:50:12.408 324 11089.48 222.99 54680.71 88888.00 2015-11-20 07:50:12.908 324 11089.46 223.00 54680.77 88888.00 2015-11-20 07:50:13.408 324 11089.43 223.00 54680.72 88888.00 2015-11-20 07:50:13.908 324 11089.41 222.99 54680.75 88888.00 2015-11-20 07:50:14.408 324 11089.41 222.98 54680.70 88888.00 2015-11-20 07:50:14.908 324 11089.43 222.92 54680.72 88888.00 2015-11-20 07:50:15.408 324 11089.43 222.97 54680.65 88888.00 2015-11-20 07:50:15.908 324 11089.40 223.00 54680.66 88888.00 2015-11-20 07:50:16.408 324 11089.47 222.98 54680.70 88888.00 2015-11-20 07:50:16.908 324 11089.48 222.97 54680.65 88888.00 2015-11-20 07:50:17.408 324 11089.47 222.97 54680.63 88888.00 2015-11-20 07:50:17.908 324 11089.43 222.99 54680.62 88888.00 2015-11-20 07:50:18.408 324 11089.37 223.00 54680.61 88888.00 2015-11-20 07:50:18.908 324 11089.38 223.01 54680.61 88888.00 2015-11-20 07:50:19.408 324 11089.47 223.04 54680.59 88888.00 2015-11-20 07:50:19.908 324 11089.54 223.09 54680.57 88888.00 2015-11-20 07:50:20.408 324 11089.52 223.07 54680.58 88888.00 2015-11-20 07:50:20.908 324 11089.48 223.08 54680.61 88888.00 2015-11-20 07:50:21.408 324 11089.52 223.09 54680.58 88888.00 2015-11-20 07:50:21.908 324 11089.49 223.09 54680.55 88888.00 2015-11-20 07:50:22.408 324 11089.52 223.15 54680.56 88888.00 2015-11-20 07:50:22.908 324 11089.47 223.09 54680.58 88888.00 2015-11-20 07:50:23.408 324 11089.45 223.07 54680.61 88888.00 2015-11-20 07:50:23.908 324 11089.49 223.13 54680.67 88888.00 2015-11-20 07:50:24.408 324 11089.48 223.19 54680.59 88888.00 2015-11-20 07:50:24.908 324 11089.40 223.19 54680.59 88888.00 2015-11-20 07:50:25.408 324 11089.42 223.13 54680.64 88888.00 2015-11-20 07:50:25.908 324 11089.43 223.09 54680.59 88888.00 2015-11-20 07:50:26.408 324 11089.45 223.06 54680.56 88888.00 2015-11-20 07:50:26.908 324 11089.42 223.11 54680.53 88888.00 2015-11-20 07:50:27.408 324 11089.42 223.13 54680.46 88888.00 2015-11-20 07:50:27.908 324 11089.45 223.16 54680.47 88888.00 2015-11-20 07:50:28.408 324 11089.38 223.14 54680.48 88888.00 2015-11-20 07:50:28.908 324 11089.37 223.12 54680.48 88888.00 2015-11-20 07:50:29.408 324 11089.42 223.08 54680.44 88888.00 2015-11-20 07:50:29.908 324 11089.45 223.01 54680.44 88888.00 2015-11-20 07:50:30.408 324 11089.40 222.99 54680.44 88888.00 2015-11-20 07:50:30.908 324 11089.46 223.06 54680.50 88888.00 2015-11-20 07:50:31.408 324 11089.42 223.08 54680.58 88888.00 2015-11-20 07:50:31.908 324 11089.35 223.11 54680.53 88888.00 2015-11-20 07:50:32.408 324 11089.35 223.13 54680.48 88888.00 2015-11-20 07:50:32.908 324 11089.41 223.17 54680.46 88888.00 2015-11-20 07:50:33.408 324 11089.37 223.21 54680.39 88888.00 2015-11-20 07:50:33.908 324 11089.32 223.15 54680.45 88888.00 2015-11-20 07:50:34.408 324 11089.35 223.08 54680.38 88888.00 2015-11-20 07:50:34.908 324 11089.40 223.03 54680.39 88888.00 2015-11-20 07:50:35.408 324 11089.36 223.05 54680.44 88888.00 2015-11-20 07:50:35.908 324 11089.30 223.06 54680.46 88888.00 2015-11-20 07:50:36.408 324 11089.25 223.12 54680.47 88888.00 2015-11-20 07:50:36.908 324 11089.25 223.11 54680.42 88888.00 2015-11-20 07:50:37.408 324 11089.27 223.09 54680.45 88888.00 2015-11-20 07:50:37.908 324 11089.28 223.08 54680.53 88888.00 2015-11-20 07:50:38.408 324 11089.27 223.09 54680.48 88888.00 2015-11-20 07:50:38.908 324 11089.30 223.03 54680.38 88888.00 2015-11-20 07:50:39.408 324 11089.26 223.03 54680.41 88888.00 2015-11-20 07:50:39.908 324 11089.21 223.06 54680.40 88888.00 2015-11-20 07:50:40.408 324 11089.23 223.14 54680.30 88888.00 2015-11-20 07:50:40.908 324 11089.22 223.14 54680.30 88888.00 2015-11-20 07:50:41.408 324 11089.16 223.14 54680.29 88888.00 2015-11-20 07:50:41.908 324 11089.17 223.11 54680.35 88888.00 2015-11-20 07:50:42.408 324 11089.19 223.11 54680.37 88888.00 2015-11-20 07:50:42.908 324 11089.17 223.09 54680.39 88888.00 2015-11-20 07:50:43.408 324 11089.12 223.07 54680.44 88888.00 2015-11-20 07:50:43.908 324 11089.11 223.06 54680.45 88888.00 2015-11-20 07:50:44.408 324 11089.16 223.09 54680.35 88888.00 2015-11-20 07:50:44.908 324 11089.16 223.14 54680.30 88888.00 2015-11-20 07:50:45.408 324 11089.14 223.15 54680.29 88888.00 2015-11-20 07:50:45.908 324 11089.10 223.19 54680.33 88888.00 2015-11-20 07:50:46.408 324 11089.04 223.20 54680.35 88888.00 2015-11-20 07:50:46.908 324 11089.06 223.16 54680.36 88888.00 2015-11-20 07:50:47.408 324 11089.09 223.13 54680.30 88888.00 2015-11-20 07:50:47.908 324 11089.11 223.14 54680.29 88888.00 2015-11-20 07:50:48.408 324 11089.11 223.17 54680.23 88888.00 2015-11-20 07:50:48.908 324 11089.11 223.23 54680.26 88888.00 2015-11-20 07:50:49.408 324 11089.07 223.22 54680.22 88888.00 2015-11-20 07:50:49.908 324 11089.09 223.19 54680.19 88888.00 2015-11-20 07:50:50.408 324 11089.09 223.19 54680.20 88888.00 2015-11-20 07:50:50.908 324 11089.06 223.20 54680.21 88888.00 2015-11-20 07:50:51.408 324 11089.04 223.17 54680.22 88888.00 2015-11-20 07:50:51.908 324 11089.06 223.14 54680.28 88888.00 2015-11-20 07:50:52.408 324 11089.07 223.13 54680.30 88888.00 2015-11-20 07:50:52.908 324 11089.11 223.12 54680.28 88888.00 2015-11-20 07:50:53.408 324 11089.11 223.13 54680.29 88888.00 2015-11-20 07:50:53.908 324 11089.06 223.17 54680.28 88888.00 2015-11-20 07:50:54.408 324 11089.04 223.19 54680.22 88888.00 2015-11-20 07:50:54.908 324 11089.04 223.22 54680.22 88888.00 2015-11-20 07:50:55.408 324 11089.05 223.24 54680.17 88888.00 2015-11-20 07:50:55.908 324 11089.02 223.25 54680.13 88888.00 2015-11-20 07:50:56.408 324 11089.09 223.29 54679.97 88888.00 2015-11-20 07:50:56.908 324 11089.07 223.31 54680.09 88888.00 2015-11-20 07:50:57.408 324 11089.06 223.30 54680.09 88888.00 2015-11-20 07:50:57.908 324 11089.04 223.29 54680.07 88888.00 2015-11-20 07:50:58.408 324 11089.01 223.23 54680.11 88888.00 2015-11-20 07:50:58.908 324 11089.02 223.25 54680.12 88888.00 2015-11-20 07:50:59.408 324 11089.06 223.19 54680.06 88888.00 2015-11-20 07:50:59.908 324 11089.02 223.15 54679.98 88888.00 2015-11-20 07:51:00.408 324 11089.02 223.25 54679.95 88888.00 2015-11-20 07:51:00.908 324 11088.99 223.25 54680.00 88888.00 2015-11-20 07:51:01.408 324 11088.99 223.28 54680.02 88888.00 2015-11-20 07:51:01.908 324 11088.99 223.32 54680.00 88888.00 2015-11-20 07:51:02.408 324 11088.98 223.26 54680.00 88888.00 2015-11-20 07:51:02.908 324 11089.02 223.22 54679.98 88888.00 2015-11-20 07:51:03.408 324 11089.05 223.22 54679.94 88888.00 2015-11-20 07:51:03.908 324 11089.04 223.23 54679.96 88888.00 2015-11-20 07:51:04.408 324 11089.05 223.23 54679.93 88888.00 2015-11-20 07:51:04.908 324 11089.05 223.23 54679.85 88888.00 2015-11-20 07:51:05.408 324 11089.01 223.33 54679.77 88888.00 2015-11-20 07:51:05.908 324 11089.00 223.40 54679.78 88888.00 2015-11-20 07:51:06.408 324 11089.02 223.34 54679.83 88888.00 2015-11-20 07:51:06.908 324 11089.01 223.32 54679.77 88888.00 2015-11-20 07:51:07.408 324 11089.01 223.36 54679.76 88888.00 2015-11-20 07:51:07.908 324 11089.09 223.34 54679.68 88888.00 2015-11-20 07:51:08.408 324 11089.05 223.32 54679.62 88888.00 2015-11-20 07:51:08.908 324 11089.09 223.33 54679.60 88888.00 2015-11-20 07:51:09.408 324 11089.11 223.39 54679.56 88888.00 2015-11-20 07:51:09.908 324 11089.06 223.37 54679.51 88888.00 2015-11-20 07:51:10.408 324 11089.05 223.32 54679.56 88888.00 2015-11-20 07:51:10.908 324 11089.04 223.33 54679.58 88888.00 2015-11-20 07:51:11.408 324 11089.05 223.34 54679.61 88888.00 2015-11-20 07:51:11.908 324 11089.09 223.33 54679.56 88888.00 2015-11-20 07:51:12.408 324 11089.10 223.41 54679.53 88888.00 2015-11-20 07:51:12.908 324 11089.12 223.46 54679.54 88888.00 2015-11-20 07:51:13.408 324 11089.16 223.46 54679.54 88888.00 2015-11-20 07:51:13.908 324 11089.17 223.47 54679.59 88888.00 2015-11-20 07:51:14.408 324 11089.16 223.51 54679.57 88888.00 2015-11-20 07:51:14.908 324 11089.14 223.50 54679.52 88888.00 2015-11-20 07:51:15.408 324 11089.14 223.51 54679.45 88888.00 2015-11-20 07:51:15.908 324 11089.15 223.45 54679.41 88888.00 2015-11-20 07:51:16.408 324 11089.15 223.47 54679.40 88888.00 2015-11-20 07:51:16.908 324 11089.14 223.54 54679.31 88888.00 2015-11-20 07:51:17.408 324 11089.22 223.57 54679.27 88888.00 2015-11-20 07:51:17.908 324 11089.22 223.55 54679.30 88888.00 2015-11-20 07:51:18.408 324 11089.21 223.51 54679.31 88888.00 2015-11-20 07:51:18.908 324 11089.21 223.53 54679.34 88888.00 2015-11-20 07:51:19.408 324 11089.21 223.51 54679.34 88888.00 2015-11-20 07:51:19.908 324 11089.26 223.48 54679.31 88888.00 2015-11-20 07:51:20.408 324 11089.27 223.53 54679.23 88888.00 2015-11-20 07:51:20.908 324 11089.28 223.47 54679.24 88888.00 2015-11-20 07:51:21.408 324 11089.26 223.51 54679.22 88888.00 2015-11-20 07:51:21.908 324 11089.26 223.55 54679.16 88888.00 2015-11-20 07:51:22.408 324 11089.30 223.62 54679.04 88888.00 2015-11-20 07:51:22.908 324 11089.36 223.58 54679.03 88888.00 2015-11-20 07:51:23.408 324 11089.45 223.58 54679.01 88888.00 2015-11-20 07:51:23.908 324 11089.38 223.56 54679.03 88888.00 2015-11-20 07:51:24.408 324 11089.36 223.59 54679.01 88888.00 2015-11-20 07:51:24.908 324 11089.36 223.62 54678.92 88888.00 2015-11-20 07:51:25.408 324 11089.36 223.59 54678.90 88888.00 2015-11-20 07:51:25.908 324 11089.41 223.62 54678.87 88888.00 2015-11-20 07:51:26.408 324 11089.37 223.66 54678.88 88888.00 2015-11-20 07:51:26.908 324 11089.41 223.73 54678.83 88888.00 2015-11-20 07:51:27.408 324 11089.46 223.72 54678.84 88888.00 2015-11-20 07:51:27.908 324 11089.43 223.67 54678.84 88888.00 2015-11-20 07:51:28.408 324 11089.46 223.67 54678.80 88888.00 2015-11-20 07:51:28.908 324 11089.51 223.66 54678.82 88888.00 2015-11-20 07:51:29.408 324 11089.48 223.64 54678.84 88888.00 2015-11-20 07:51:29.908 324 11089.52 223.70 54678.84 88888.00 2015-11-20 07:51:30.408 324 11089.57 223.73 54678.82 88888.00 2015-11-20 07:51:30.908 324 11089.56 223.75 54678.90 88888.00 2015-11-20 07:51:31.408 324 11089.51 223.72 54678.83 88888.00 2015-11-20 07:51:31.908 324 11089.53 223.73 54678.80 88888.00 2015-11-20 07:51:32.408 324 11089.52 223.76 54678.72 88888.00 2015-11-20 07:51:32.908 324 11089.49 223.80 54678.69 88888.00 2015-11-20 07:51:33.408 324 11089.53 223.81 54678.68 88888.00 2015-11-20 07:51:33.908 324 11089.51 223.79 54678.64 88888.00 2015-11-20 07:51:34.408 324 11089.52 223.81 54678.59 88888.00 2015-11-20 07:51:34.908 324 11089.63 223.88 54678.57 88888.00 2015-11-20 07:51:35.408 324 11089.61 223.91 54678.54 88888.00 2015-11-20 07:51:35.908 324 11089.59 223.92 54678.47 88888.00 2015-11-20 07:51:36.408 324 11089.58 223.90 54678.47 88888.00 2015-11-20 07:51:36.908 324 11089.58 223.88 54678.47 88888.00 2015-11-20 07:51:37.408 324 11089.63 223.92 54678.44 88888.00 2015-11-20 07:51:37.908 324 11089.59 223.95 54678.44 88888.00 2015-11-20 07:51:38.408 324 11089.63 224.00 54678.40 88888.00 2015-11-20 07:51:38.908 324 11089.63 224.01 54678.46 88888.00 2015-11-20 07:51:39.408 324 11089.59 223.97 54678.44 88888.00 2015-11-20 07:51:39.908 324 11089.58 223.92 54678.45 88888.00 2015-11-20 07:51:40.408 324 11089.56 223.90 54678.49 88888.00 2015-11-20 07:51:40.908 324 11089.54 223.92 54678.44 88888.00 2015-11-20 07:51:41.408 324 11089.54 224.00 54678.46 88888.00 2015-11-20 07:51:41.908 324 11089.52 224.07 54678.52 88888.00 2015-11-20 07:51:42.408 324 11089.51 224.06 54678.45 88888.00 2015-11-20 07:51:42.908 324 11089.52 224.02 54678.43 88888.00 2015-11-20 07:51:43.408 324 11089.52 224.00 54678.36 88888.00 2015-11-20 07:51:43.908 324 11089.52 224.07 54678.30 88888.00 2015-11-20 07:51:44.408 324 11089.48 224.06 54678.29 88888.00 2015-11-20 07:51:44.908 324 11089.43 224.09 54678.31 88888.00 2015-11-20 07:51:45.408 324 11089.40 224.15 54678.30 88888.00 2015-11-20 07:51:45.908 324 11089.38 224.14 54678.31 88888.00 2015-11-20 07:51:46.408 324 11089.38 224.09 54678.29 88888.00 2015-11-20 07:51:46.908 324 11089.35 224.10 54678.30 88888.00 2015-11-20 07:51:47.408 324 11089.38 224.17 54678.35 88888.00 2015-11-20 07:51:47.908 324 11089.35 224.12 54678.37 88888.00 2015-11-20 07:51:48.408 324 11089.32 224.08 54678.29 88888.00 2015-11-20 07:51:48.908 324 11089.33 224.14 54678.22 88888.00 2015-11-20 07:51:49.408 324 11089.32 224.19 54678.19 88888.00 2015-11-20 07:51:49.908 324 11089.32 224.15 54678.20 88888.00 2015-11-20 07:51:50.408 324 11089.30 224.13 54678.24 88888.00 2015-11-20 07:51:50.908 324 11089.31 224.17 54678.26 88888.00 2015-11-20 07:51:51.408 324 11089.30 224.19 54678.21 88888.00 2015-11-20 07:51:51.908 324 11089.26 224.21 54678.18 88888.00 2015-11-20 07:51:52.408 324 11089.27 224.21 54678.11 88888.00 2015-11-20 07:51:52.908 324 11089.28 224.21 54678.10 88888.00 2015-11-20 07:51:53.408 324 11089.26 224.24 54678.12 88888.00 2015-11-20 07:51:53.908 324 11089.26 224.26 54678.11 88888.00 2015-11-20 07:51:54.408 324 11089.31 224.29 54678.03 88888.00 2015-11-20 07:51:54.908 324 11089.30 224.30 54678.05 88888.00 2015-11-20 07:51:55.408 324 11089.25 224.33 54678.07 88888.00 2015-11-20 07:51:55.908 324 11089.25 224.32 54678.04 88888.00 2015-11-20 07:51:56.408 324 11089.26 224.31 54678.00 88888.00 2015-11-20 07:51:56.908 324 11089.27 224.27 54677.92 88888.00 2015-11-20 07:51:57.408 324 11089.26 224.26 54677.94 88888.00 2015-11-20 07:51:57.908 324 11089.25 224.29 54677.91 88888.00 2015-11-20 07:51:58.408 324 11089.23 224.34 54677.89 88888.00 2015-11-20 07:51:58.908 324 11089.28 224.33 54677.89 88888.00 2015-11-20 07:51:59.408 324 11089.27 224.40 54677.90 88888.00 2015-11-20 07:51:59.908 324 11089.33 224.40 54677.85 88888.00 2015-11-20 07:52:00.408 324 11089.32 224.39 54677.93 88888.00 2015-11-20 07:52:00.908 324 11089.25 224.35 54677.93 88888.00 2015-11-20 07:52:01.408 324 11089.17 224.32 54677.94 88888.00 2015-11-20 07:52:01.908 324 11089.20 224.34 54677.90 88888.00 2015-11-20 07:52:02.408 324 11089.26 224.34 54677.85 88888.00 2015-11-20 07:52:02.908 324 11089.26 224.41 54677.92 88888.00 2015-11-20 07:52:03.408 324 11089.21 224.42 54677.93 88888.00 2015-11-20 07:52:03.908 324 11089.17 224.47 54677.82 88888.00 2015-11-20 07:52:04.408 324 11089.26 224.50 54677.67 88888.00 2015-11-20 07:52:04.908 324 11089.25 224.44 54677.73 88888.00 2015-11-20 07:52:05.408 324 11089.20 224.44 54677.77 88888.00 2015-11-20 07:52:05.908 324 11089.20 224.47 54677.74 88888.00 2015-11-20 07:52:06.408 324 11089.20 224.47 54677.72 88888.00 2015-11-20 07:52:06.908 324 11089.16 224.46 54677.68 88888.00 2015-11-20 07:52:07.408 324 11089.16 224.51 54677.68 88888.00 2015-11-20 07:52:07.908 324 11089.20 224.51 54677.75 88888.00 2015-11-20 07:52:08.408 324 11089.20 224.47 54677.66 88888.00 2015-11-20 07:52:08.908 324 11089.20 224.46 54677.66 88888.00 2015-11-20 07:52:09.408 324 11089.20 224.46 54677.66 88888.00 2015-11-20 07:52:09.908 324 11089.19 224.50 54677.61 88888.00 2015-11-20 07:52:10.408 324 11089.25 224.47 54677.66 88888.00 2015-11-20 07:52:10.908 324 11089.26 224.44 54677.61 88888.00 2015-11-20 07:52:11.408 324 11089.28 224.42 54677.58 88888.00 2015-11-20 07:52:11.908 324 11089.31 224.48 54677.60 88888.00 2015-11-20 07:52:12.408 324 11089.28 224.52 54677.60 88888.00 2015-11-20 07:52:12.908 324 11089.25 224.57 54677.56 88888.00 2015-11-20 07:52:13.408 324 11089.21 224.50 54677.52 88888.00 2015-11-20 07:52:13.908 324 11089.27 224.55 54677.48 88888.00 2015-11-20 07:52:14.408 324 11089.27 224.56 54677.45 88888.00 2015-11-20 07:52:14.908 324 11089.26 224.57 54677.42 88888.00 2015-11-20 07:52:15.408 324 11089.28 224.56 54677.43 88888.00 2015-11-20 07:52:15.908 324 11089.30 224.50 54677.41 88888.00 2015-11-20 07:52:16.408 324 11089.25 224.47 54677.32 88888.00 2015-11-20 07:52:16.908 324 11089.30 224.49 54677.25 88888.00 2015-11-20 07:52:17.408 324 11089.31 224.55 54677.22 88888.00 2015-11-20 07:52:17.908 324 11089.25 224.58 54677.26 88888.00 2015-11-20 07:52:18.408 324 11089.23 224.55 54677.30 88888.00 2015-11-20 07:52:18.908 324 11089.27 224.58 54677.26 88888.00 2015-11-20 07:52:19.408 324 11089.28 224.59 54677.17 88888.00 2015-11-20 07:52:19.908 324 11089.28 224.60 54677.08 88888.00 2015-11-20 07:52:20.408 324 11089.32 224.67 54677.05 88888.00 2015-11-20 07:52:20.908 324 11089.38 224.69 54677.07 88888.00 2015-11-20 07:52:21.408 324 11089.42 224.74 54677.04 88888.00 2015-11-20 07:52:21.908 324 11089.43 224.72 54677.05 88888.00 2015-11-20 07:52:22.408 324 11089.41 224.77 54677.06 88888.00 2015-11-20 07:52:22.908 324 11089.41 224.78 54676.95 88888.00 2015-11-20 07:52:23.408 324 11089.49 224.81 54676.94 88888.00 2015-11-20 07:52:23.908 324 11089.46 224.86 54676.94 88888.00 2015-11-20 07:52:24.408 324 11089.49 224.90 54676.93 88888.00 2015-11-20 07:52:24.908 324 11089.49 224.95 54676.86 88888.00 2015-11-20 07:52:25.408 324 11089.46 224.89 54676.81 88888.00 2015-11-20 07:52:25.908 324 11089.51 224.86 54676.77 88888.00 2015-11-20 07:52:26.409 324 11089.49 224.82 54676.82 88888.00 2015-11-20 07:52:26.909 324 11089.47 224.82 54676.82 88888.00 2015-11-20 07:52:27.409 324 11089.54 224.83 54676.87 88888.00 2015-11-20 07:52:27.909 324 11089.53 224.86 54676.81 88888.00 2015-11-20 07:52:28.409 324 11089.59 224.85 54676.69 88888.00 2015-11-20 07:52:28.909 324 11089.61 224.83 54676.70 88888.00 2015-11-20 07:52:29.409 324 11089.67 224.91 54676.60 88888.00 2015-11-20 07:52:29.909 324 11089.64 224.92 54676.54 88888.00 2015-11-20 07:52:30.409 324 11089.66 224.93 54676.62 88888.00 2015-11-20 07:52:30.909 324 11089.63 224.91 54676.51 88888.00 2015-11-20 07:52:31.409 324 11089.70 224.91 54676.46 88888.00 2015-11-20 07:52:31.909 324 11089.74 224.93 54676.47 88888.00 2015-11-20 07:52:32.409 324 11089.69 224.97 54676.43 88888.00 2015-11-20 07:52:32.909 324 11089.69 224.99 54676.46 88888.00 2015-11-20 07:52:33.409 324 11089.67 224.99 54676.47 88888.00 2015-11-20 07:52:33.909 324 11089.68 224.92 54676.49 88888.00 2015-11-20 07:52:34.409 324 11089.77 224.93 54676.41 88888.00 2015-11-20 07:52:34.909 324 11089.80 225.00 54676.36 88888.00 2015-11-20 07:52:35.409 324 11089.78 224.99 54676.31 88888.00 2015-11-20 07:52:35.909 324 11089.75 224.92 54676.27 88888.00 2015-11-20 07:52:36.409 324 11089.74 224.91 54676.21 88888.00 2015-11-20 07:52:36.909 324 11089.78 224.91 54676.17 88888.00 2015-11-20 07:52:37.409 324 11089.77 224.89 54676.18 88888.00 2015-11-20 07:52:37.909 324 11089.80 224.95 54676.11 88888.00 2015-11-20 07:52:38.409 324 11089.84 224.99 54676.10 88888.00 2015-11-20 07:52:38.909 324 11089.89 224.99 54676.02 88888.00 2015-11-20 07:52:39.409 324 11089.88 225.00 54675.94 88888.00 2015-11-20 07:52:39.909 324 11089.83 225.05 54675.93 88888.00 2015-11-20 07:52:40.409 324 11089.90 225.02 54675.99 88888.00 2015-11-20 07:52:40.909 324 11089.90 224.98 54675.94 88888.00 2015-11-20 07:52:41.409 324 11089.91 224.94 54675.87 88888.00 2015-11-20 07:52:41.909 324 11089.93 224.92 54675.84 88888.00 2015-11-20 07:52:42.409 324 11089.93 224.92 54675.83 88888.00 2015-11-20 07:52:42.909 324 11089.98 225.02 54675.84 88888.00 2015-11-20 07:52:43.409 324 11089.94 225.03 54675.83 88888.00 2015-11-20 07:52:43.909 324 11089.94 225.03 54675.76 88888.00 2015-11-20 07:52:44.409 324 11089.95 225.05 54675.77 88888.00 2015-11-20 07:52:44.909 324 11089.96 225.08 54675.77 88888.00 2015-11-20 07:52:45.409 324 11089.99 225.08 54675.73 88888.00 2015-11-20 07:52:45.909 324 11089.99 225.05 54675.70 88888.00 2015-11-20 07:52:46.409 324 11089.98 225.06 54675.67 88888.00 2015-11-20 07:52:46.909 324 11089.99 225.07 54675.59 88888.00 2015-11-20 07:52:47.409 324 11090.04 225.07 54675.62 88888.00 2015-11-20 07:52:47.909 324 11090.08 225.18 54675.50 88888.00 2015-11-20 07:52:48.409 324 11090.10 225.18 54675.46 88888.00 2015-11-20 07:52:48.909 324 11090.10 225.14 54675.42 88888.00 2015-11-20 07:52:49.409 324 11090.13 225.16 54675.44 88888.00 2015-11-20 07:52:49.909 324 11090.09 225.25 54675.44 88888.00 2015-11-20 07:52:50.409 324 11090.09 225.25 54675.40 88888.00 2015-11-20 07:52:50.909 324 11090.13 225.22 54675.41 88888.00 2015-11-20 07:52:51.409 324 11090.09 225.29 54675.32 88888.00 2015-11-20 07:52:51.909 324 11090.09 225.33 54675.29 88888.00 2015-11-20 07:52:52.409 324 11090.11 225.31 54675.29 88888.00 2015-11-20 07:52:52.909 324 11090.11 225.32 54675.22 88888.00 2015-11-20 07:52:53.409 324 11090.13 225.28 54675.17 88888.00 2015-11-20 07:52:53.909 324 11090.13 225.26 54675.12 88888.00 2015-11-20 07:52:54.409 324 11090.11 225.22 54675.06 88888.00 2015-11-20 07:52:54.909 324 11090.09 225.22 54675.04 88888.00 2015-11-20 07:52:55.409 324 11090.10 225.22 54675.04 88888.00 2015-11-20 07:52:55.909 324 11090.13 225.22 54675.05 88888.00 2015-11-20 07:52:56.409 324 11090.16 225.24 54675.03 88888.00 2015-11-20 07:52:56.909 324 11090.17 225.23 54675.01 88888.00 2015-11-20 07:52:57.409 324 11090.22 225.24 54674.95 88888.00 2015-11-20 07:52:57.909 324 11090.25 225.27 54674.91 88888.00 2015-11-20 07:52:58.409 324 11090.24 225.23 54674.94 88888.00 2015-11-20 07:52:58.909 324 11090.25 225.19 54674.94 88888.00 2015-11-20 07:52:59.409 324 11090.25 225.20 54674.87 88888.00 2015-11-20 07:52:59.909 324 11090.26 225.23 54674.86 88888.00 2015-11-20 07:53:00.409 324 11090.17 225.27 54674.84 88888.00 2015-11-20 07:53:00.909 324 11090.26 225.32 54674.78 88888.00 2015-11-20 07:53:01.409 324 11090.26 225.36 54674.70 88888.00 2015-11-20 07:53:01.909 324 11090.24 225.33 54674.68 88888.00 2015-11-20 07:53:02.409 324 11090.26 225.28 54674.69 88888.00 2015-11-20 07:53:02.909 324 11090.25 225.31 54674.67 88888.00 2015-11-20 07:53:03.409 324 11090.26 225.28 54674.66 88888.00 2015-11-20 07:53:03.909 324 11090.26 225.35 54674.54 88888.00 2015-11-20 07:53:04.409 324 11090.32 225.34 54674.59 88888.00 2015-11-20 07:53:04.909 324 11090.38 225.36 54674.58 88888.00 2015-11-20 07:53:05.409 324 11090.41 225.39 54674.57 88888.00 2015-11-20 07:53:05.909 324 11090.40 225.37 54674.50 88888.00 2015-11-20 07:53:06.409 324 11090.43 225.43 54674.52 88888.00 2015-11-20 07:53:06.909 324 11090.42 225.37 54674.57 88888.00 2015-11-20 07:53:07.409 324 11090.45 225.37 54674.54 88888.00 2015-11-20 07:53:07.909 324 11090.48 225.40 54674.52 88888.00 2015-11-20 07:53:08.409 324 11090.51 225.36 54674.48 88888.00 2015-11-20 07:53:08.909 324 11090.48 225.36 54674.42 88888.00 2015-11-20 07:53:09.409 324 11090.47 225.34 54674.41 88888.00 2015-11-20 07:53:09.909 324 11090.51 225.36 54674.35 88888.00 2015-11-20 07:53:10.409 324 11090.56 225.41 54674.34 88888.00 2015-11-20 07:53:10.909 324 11090.58 225.37 54674.30 88888.00 2015-11-20 07:53:11.409 324 11090.57 225.34 54674.28 88888.00 2015-11-20 07:53:11.909 324 11090.56 225.34 54674.28 88888.00 2015-11-20 07:53:12.409 324 11090.60 225.35 54674.25 88888.00 2015-11-20 07:53:12.909 324 11090.63 225.35 54674.23 88888.00 2015-11-20 07:53:13.409 324 11090.68 225.32 54674.19 88888.00 2015-11-20 07:53:13.909 324 11090.72 225.26 54674.19 88888.00 2015-11-20 07:53:14.409 324 11090.74 225.32 54674.22 88888.00 2015-11-20 07:53:14.909 324 11090.79 225.35 54674.22 88888.00 2015-11-20 07:53:15.409 324 11090.79 225.35 54674.13 88888.00 2015-11-20 07:53:15.909 324 11090.79 225.39 54674.06 88888.00 2015-11-20 07:53:16.409 324 11090.85 225.34 54674.00 88888.00 2015-11-20 07:53:16.909 324 11090.85 225.29 54674.00 88888.00 2015-11-20 07:53:17.409 324 11090.85 225.29 54674.01 88888.00 2015-11-20 07:53:17.909 324 11090.95 225.33 54673.96 88888.00 2015-11-20 07:53:18.409 324 11090.99 225.32 54673.91 88888.00 2015-11-20 07:53:18.909 324 11090.99 225.35 54673.89 88888.00 2015-11-20 07:53:19.409 324 11090.99 225.36 54673.84 88888.00 2015-11-20 07:53:19.909 324 11090.95 225.37 54673.81 88888.00 2015-11-20 07:53:20.409 324 11090.98 225.39 54673.80 88888.00 2015-11-20 07:53:20.909 324 11091.06 225.32 54673.74 88888.00 2015-11-20 07:53:21.409 324 11091.11 225.27 54673.70 88888.00 2015-11-20 07:53:21.909 324 11091.14 225.27 54673.69 88888.00 2015-11-20 07:53:22.409 324 11091.15 225.32 54673.74 88888.00 2015-11-20 07:53:22.909 324 11091.18 225.33 54673.77 88888.00 2015-11-20 07:53:23.409 324 11091.20 225.32 54673.72 88888.00 2015-11-20 07:53:23.909 324 11091.25 225.40 54673.69 88888.00 2015-11-20 07:53:24.409 324 11091.31 225.37 54673.61 88888.00 2015-11-20 07:53:24.909 324 11091.30 225.34 54673.59 88888.00 2015-11-20 07:53:25.409 324 11091.31 225.25 54673.62 88888.00 2015-11-20 07:53:25.909 324 11091.31 225.20 54673.57 88888.00 2015-11-20 07:53:26.409 324 11091.32 225.24 54673.52 88888.00 2015-11-20 07:53:26.909 324 11091.35 225.25 54673.45 88888.00 2015-11-20 07:53:27.409 324 11091.42 225.24 54673.40 88888.00 2015-11-20 07:53:27.909 324 11091.47 225.24 54673.39 88888.00 2015-11-20 07:53:28.409 324 11091.58 225.20 54673.36 88888.00 2015-11-20 07:53:28.909 324 11091.56 225.23 54673.30 88888.00 2015-11-20 07:53:29.409 324 11091.56 225.22 54673.27 88888.00 2015-11-20 07:53:29.909 324 11091.60 225.24 54673.22 88888.00 2015-11-20 07:53:30.409 324 11091.61 225.25 54673.08 88888.00 2015-11-20 07:53:30.909 324 11091.62 225.26 54673.14 88888.00 2015-11-20 07:53:31.409 324 11091.62 225.24 54673.14 88888.00 2015-11-20 07:53:31.909 324 11091.66 225.29 54673.12 88888.00 2015-11-20 07:53:32.409 324 11091.66 225.22 54673.13 88888.00 2015-11-20 07:53:32.909 324 11091.71 225.23 54673.11 88888.00 2015-11-20 07:53:33.409 324 11091.72 225.22 54673.12 88888.00 2015-11-20 07:53:33.909 324 11091.75 225.18 54673.08 88888.00 2015-11-20 07:53:34.409 324 11091.82 225.18 54673.02 88888.00 2015-11-20 07:53:34.909 324 11091.84 225.20 54673.05 88888.00 2015-11-20 07:53:35.409 324 11091.89 225.26 54673.00 88888.00 2015-11-20 07:53:35.909 324 11091.93 225.26 54672.93 88888.00 2015-11-20 07:53:36.409 324 11091.93 225.22 54672.89 88888.00 2015-11-20 07:53:36.909 324 11091.97 225.25 54672.86 88888.00 2015-11-20 07:53:37.409 324 11092.03 225.23 54672.82 88888.00 2015-11-20 07:53:37.909 324 11092.02 225.22 54672.78 88888.00 2015-11-20 07:53:38.409 324 11092.05 225.19 54672.72 88888.00 2015-11-20 07:53:38.909 324 11092.09 225.17 54672.72 88888.00 2015-11-20 07:53:39.409 324 11092.15 225.20 54672.75 88888.00 2015-11-20 07:53:39.909 324 11092.14 225.22 54672.68 88888.00 2015-11-20 07:53:40.409 324 11092.14 225.23 54672.57 88888.00 2015-11-20 07:53:40.909 324 11092.13 225.22 54672.59 88888.00 2015-11-20 07:53:41.409 324 11092.17 225.22 54672.60 88888.00 2015-11-20 07:53:41.909 324 11092.23 225.18 54672.56 88888.00 2015-11-20 07:53:42.409 324 11092.28 225.12 54672.49 88888.00 2015-11-20 07:53:42.909 324 11092.31 225.14 54672.48 88888.00 2015-11-20 07:53:43.409 324 11092.34 225.15 54672.42 88888.00 2015-11-20 07:53:43.909 324 11092.30 225.10 54672.39 88888.00 2015-11-20 07:53:44.409 324 11092.34 225.11 54672.34 88888.00 2015-11-20 07:53:44.909 324 11092.36 225.15 54672.30 88888.00 2015-11-20 07:53:45.409 324 11092.39 225.11 54672.21 88888.00 2015-11-20 07:53:45.909 324 11092.45 225.11 54672.13 88888.00 2015-11-20 07:53:46.409 324 11092.45 225.09 54672.15 88888.00 2015-11-20 07:53:46.909 324 11092.49 225.17 54672.13 88888.00 2015-11-20 07:53:47.409 324 11092.50 225.15 54672.10 88888.00 2015-11-20 07:53:47.909 324 11092.45 225.14 54672.11 88888.00 2015-11-20 07:53:48.409 324 11092.49 225.06 54672.05 88888.00 2015-11-20 07:53:48.909 324 11092.59 225.01 54671.94 88888.00 2015-11-20 07:53:49.409 324 11092.62 225.02 54671.98 88888.00 2015-11-20 07:53:49.909 324 11092.56 225.00 54672.00 88888.00 2015-11-20 07:53:50.409 324 11092.62 224.98 54671.89 88888.00 2015-11-20 07:53:50.909 324 11092.64 224.98 54671.91 88888.00 2015-11-20 07:53:51.409 324 11092.65 224.95 54671.93 88888.00 2015-11-20 07:53:51.909 324 11092.66 224.94 54671.89 88888.00 2015-11-20 07:53:52.409 324 11092.70 224.93 54671.84 88888.00 2015-11-20 07:53:52.909 324 11092.76 224.83 54671.80 88888.00 2015-11-20 07:53:53.409 324 11092.76 224.86 54671.81 88888.00 2015-11-20 07:53:53.909 324 11092.80 224.89 54671.77 88888.00 2015-11-20 07:53:54.409 324 11092.80 224.93 54671.81 88888.00 2015-11-20 07:53:54.909 324 11092.85 224.94 54671.81 88888.00 2015-11-20 07:53:55.409 324 11092.82 224.88 54671.80 88888.00 2015-11-20 07:53:55.909 324 11092.80 224.89 54671.79 88888.00 2015-11-20 07:53:56.409 324 11092.86 224.92 54671.77 88888.00 2015-11-20 07:53:56.909 324 11092.85 224.94 54671.72 88888.00 2015-11-20 07:53:57.409 324 11092.86 224.93 54671.71 88888.00 2015-11-20 07:53:57.909 324 11092.90 224.97 54671.75 88888.00 2015-11-20 07:53:58.409 324 11092.90 225.00 54671.75 88888.00 2015-11-20 07:53:58.909 324 11092.87 224.91 54671.75 88888.00 2015-11-20 07:53:59.409 324 11092.96 224.82 54671.69 88888.00 2015-11-20 07:53:59.909 324 11092.92 224.83 54671.71 88888.00 2015-11-20 07:54:00.409 324 11092.91 224.86 54671.75 88888.00 2015-11-20 07:54:00.909 324 11092.96 224.86 54671.70 88888.00 2015-11-20 07:54:01.409 324 11092.99 224.83 54671.69 88888.00 2015-11-20 07:54:01.909 324 11092.98 224.82 54671.66 88888.00 2015-11-20 07:54:02.409 324 11092.98 224.78 54671.63 88888.00 2015-11-20 07:54:02.909 324 11092.97 224.77 54671.59 88888.00 2015-11-20 07:54:03.409 324 11092.98 224.78 54671.56 88888.00 2015-11-20 07:54:03.909 324 11093.02 224.82 54671.64 88888.00 2015-11-20 07:54:04.409 324 11093.03 224.80 54671.66 88888.00 2015-11-20 07:54:04.909 324 11093.03 224.77 54671.62 88888.00 2015-11-20 07:54:05.409 324 11093.08 224.77 54671.53 88888.00 2015-11-20 07:54:05.909 324 11093.08 224.76 54671.59 88888.00 2015-11-20 07:54:06.409 324 11093.06 224.75 54671.69 88888.00 2015-11-20 07:54:06.909 324 11093.06 224.71 54671.70 88888.00 2015-11-20 07:54:07.409 324 11093.03 224.72 54671.67 88888.00 2015-11-20 07:54:07.909 324 11093.09 224.63 54671.64 88888.00 2015-11-20 07:54:08.409 324 11093.07 224.59 54671.60 88888.00 2015-11-20 07:54:08.909 324 11093.03 224.60 54671.56 88888.00 2015-11-20 07:54:09.409 324 11093.08 224.64 54671.54 88888.00 2015-11-20 07:54:09.909 324 11093.08 224.61 54671.62 88888.00 2015-11-20 07:54:10.409 324 11093.13 224.65 54671.62 88888.00 2015-11-20 07:54:10.909 324 11093.11 224.57 54671.62 88888.00 2015-11-20 07:54:11.409 324 11093.11 224.61 54671.58 88888.00 2015-11-20 07:54:11.909 324 11093.12 224.63 54671.61 88888.00 2015-11-20 07:54:12.409 324 11093.12 224.63 54671.64 88888.00 2015-11-20 07:54:12.909 324 11093.13 224.56 54671.69 88888.00 2015-11-20 07:54:13.409 324 11093.17 224.49 54671.75 88888.00 2015-11-20 07:54:13.909 324 11093.18 224.46 54671.72 88888.00 2015-11-20 07:54:14.409 324 11093.14 224.44 54671.70 88888.00 2015-11-20 07:54:14.909 324 11093.12 224.49 54671.71 88888.00 2015-11-20 07:54:15.409 324 11093.11 224.55 54671.77 88888.00 2015-11-20 07:54:15.909 324 11093.14 224.51 54671.81 88888.00 2015-11-20 07:54:16.409 324 11093.15 224.49 54671.86 88888.00 2015-11-20 07:54:16.909 324 11093.18 224.50 54671.84 88888.00 2015-11-20 07:54:17.409 324 11093.13 224.50 54671.76 88888.00 2015-11-20 07:54:17.909 324 11093.09 224.49 54671.71 88888.00 2015-11-20 07:54:18.409 324 11093.11 224.50 54671.73 88888.00 2015-11-20 07:54:18.909 324 11093.11 224.47 54671.79 88888.00 2015-11-20 07:54:19.409 324 11093.11 224.43 54671.82 88888.00 2015-11-20 07:54:19.909 324 11093.12 224.43 54671.88 88888.00 2015-11-20 07:54:20.409 324 11093.15 224.36 54671.97 88888.00 2015-11-20 07:54:20.909 324 11093.15 224.30 54671.95 88888.00 2015-11-20 07:54:21.409 324 11093.09 224.29 54671.94 88888.00 2015-11-20 07:54:21.909 324 11093.07 224.29 54672.00 88888.00 2015-11-20 07:54:22.409 324 11093.06 224.27 54672.05 88888.00 2015-11-20 07:54:22.909 324 11093.09 224.26 54672.03 88888.00 2015-11-20 07:54:23.409 324 11093.07 224.25 54672.06 88888.00 2015-11-20 07:54:23.909 324 11093.07 224.26 54672.05 88888.00 2015-11-20 07:54:24.409 324 11093.03 224.24 54672.06 88888.00 2015-11-20 07:54:24.909 324 11093.03 224.21 54672.15 88888.00 2015-11-20 07:54:25.409 324 11093.06 224.22 54672.23 88888.00 2015-11-20 07:54:25.909 324 11093.06 224.21 54672.25 88888.00 2015-11-20 07:54:26.409 324 11093.03 224.16 54672.26 88888.00 2015-11-20 07:54:26.909 324 11092.97 224.13 54672.31 88888.00 2015-11-20 07:54:27.409 324 11092.92 224.16 54672.31 88888.00 2015-11-20 07:54:27.909 324 11092.91 224.16 54672.30 88888.00 2015-11-20 07:54:28.409 324 11092.93 224.12 54672.33 88888.00 2015-11-20 07:54:28.909 324 11092.96 224.13 54672.34 88888.00 2015-11-20 07:54:29.409 324 11092.93 224.13 54672.38 88888.00 2015-11-20 07:54:29.909 324 11092.91 224.10 54672.34 88888.00 2015-11-20 07:54:30.409 324 11092.91 224.09 54672.40 88888.00 2015-11-20 07:54:30.909 324 11092.85 224.01 54672.45 88888.00 2015-11-20 07:54:31.409 324 11092.87 223.99 54672.51 88888.00 2015-11-20 07:54:31.909 324 11092.81 224.00 54672.59 88888.00 2015-11-20 07:54:32.409 324 11092.81 223.93 54672.58 88888.00 2015-11-20 07:54:32.909 324 11092.78 223.92 54672.63 88888.00 2015-11-20 07:54:33.409 324 11092.73 223.93 54672.61 88888.00 2015-11-20 07:54:33.909 324 11092.80 223.95 54672.63 88888.00 2015-11-20 07:54:34.409 324 11092.81 223.89 54672.73 88888.00 2015-11-20 07:54:34.909 324 11092.72 223.84 54672.75 88888.00 2015-11-20 07:54:35.409 324 11092.71 223.82 54672.76 88888.00 2015-11-20 07:54:35.909 324 11092.65 223.87 54672.80 88888.00 2015-11-20 07:54:36.409 324 11092.55 223.83 54672.85 88888.00 2015-11-20 07:54:36.909 324 11092.60 223.82 54672.91 88888.00 2015-11-20 07:54:37.409 324 11092.61 223.84 54672.93 88888.00 2015-11-20 07:54:37.909 324 11092.56 223.77 54672.94 88888.00 2015-11-20 07:54:38.409 324 11092.54 223.75 54673.04 88888.00 2015-11-20 07:54:38.909 324 11092.50 223.73 54673.13 88888.00 2015-11-20 07:54:39.409 324 11092.50 223.73 54673.22 88888.00 2015-11-20 07:54:39.909 324 11092.49 223.72 54673.20 88888.00 2015-11-20 07:54:40.409 324 11092.45 223.65 54673.13 88888.00 2015-11-20 07:54:40.909 324 11092.47 223.63 54673.13 88888.00 2015-11-20 07:54:41.409 324 11092.49 223.62 54673.14 88888.00 2015-11-20 07:54:41.909 324 11092.43 223.58 54673.14 88888.00 2015-11-20 07:54:42.409 324 11092.40 223.55 54673.18 88888.00 2015-11-20 07:54:42.909 324 11092.39 223.55 54673.27 88888.00 2015-11-20 07:54:43.409 324 11092.44 223.58 54673.38 88888.00 2015-11-20 07:54:43.909 324 11092.43 223.60 54673.37 88888.00 2015-11-20 07:54:44.409 324 11092.39 223.60 54673.37 88888.00 2015-11-20 07:54:44.909 324 11092.39 223.62 54673.33 88888.00 2015-11-20 07:54:45.409 324 11092.40 223.62 54673.40 88888.00 2015-11-20 07:54:45.909 324 11092.36 223.57 54673.45 88888.00 2015-11-20 07:54:46.409 324 11092.36 223.57 54673.54 88888.00 2015-11-20 07:54:46.909 324 11092.36 223.53 54673.60 88888.00 2015-11-20 07:54:47.409 324 11092.33 223.50 54673.62 88888.00 2015-11-20 07:54:47.909 324 11092.35 223.49 54673.66 88888.00 2015-11-20 07:54:48.409 324 11092.29 223.51 54673.71 88888.00 2015-11-20 07:54:48.909 324 11092.25 223.53 54673.72 88888.00 2015-11-20 07:54:49.409 324 11092.23 223.48 54673.77 88888.00 2015-11-20 07:54:49.909 324 11092.25 223.39 54673.79 88888.00 2015-11-20 07:54:50.409 324 11092.25 223.36 54673.78 88888.00 2015-11-20 07:54:50.909 324 11092.26 223.37 54673.79 88888.00 2015-11-20 07:54:51.409 324 11092.23 223.40 54673.86 88888.00 2015-11-20 07:54:51.909 324 11092.17 223.38 54673.91 88888.00 2015-11-20 07:54:52.409 324 11092.15 223.33 54673.96 88888.00 2015-11-20 07:54:52.909 324 11092.12 223.34 54673.96 88888.00 2015-11-20 07:54:53.409 324 11092.13 223.29 54674.01 88888.00 2015-11-20 07:54:53.909 324 11092.17 223.29 54674.04 88888.00 2015-11-20 07:54:54.409 324 11092.09 223.30 54674.08 88888.00 2015-11-20 07:54:54.909 324 11092.03 223.30 54674.06 88888.00 2015-11-20 07:54:55.409 324 11092.03 223.31 54674.14 88888.00 2015-11-20 07:54:55.909 324 11091.99 223.25 54674.18 88888.00 2015-11-20 07:54:56.409 324 11091.98 223.23 54674.14 88888.00 2015-11-20 07:54:56.909 324 11091.98 223.21 54674.24 88888.00 2015-11-20 07:54:57.409 324 11091.94 223.16 54674.32 88888.00 2015-11-20 07:54:57.909 324 11091.97 223.19 54674.32 88888.00 2015-11-20 07:54:58.409 324 11091.99 223.16 54674.40 88888.00 2015-11-20 07:54:58.909 324 11091.94 223.20 54674.43 88888.00 2015-11-20 07:54:59.409 324 11091.91 223.22 54674.41 88888.00 2015-11-20 07:54:59.909 324 11091.88 223.17 54674.49 88888.00 2015-11-20 07:55:00.409 324 11091.84 223.13 54674.63 88888.00 2015-11-20 07:55:00.909 324 11091.83 223.07 54674.74 88888.00 2015-11-20 07:55:01.409 324 11091.86 223.04 54674.76 88888.00 2015-11-20 07:55:01.909 324 11091.83 223.07 54674.82 88888.00 2015-11-20 07:55:02.409 324 11091.87 223.09 54674.89 88888.00 2015-11-20 07:55:02.909 324 11091.76 223.04 54674.86 88888.00 2015-11-20 07:55:03.409 324 11091.75 223.04 54674.83 88888.00 2015-11-20 07:55:03.909 324 11091.77 223.01 54674.82 88888.00 2015-11-20 07:55:04.409 324 11091.76 223.01 54674.80 88888.00 2015-11-20 07:55:04.909 324 11091.71 223.01 54674.87 88888.00 2015-11-20 07:55:05.409 324 11091.68 222.94 54674.98 88888.00 2015-11-20 07:55:05.909 324 11091.62 222.91 54675.06 88888.00 2015-11-20 07:55:06.409 324 11091.66 222.96 54675.13 88888.00 2015-11-20 07:55:06.909 324 11091.66 222.99 54675.18 88888.00 2015-11-20 07:55:07.409 324 11091.57 223.03 54675.27 88888.00 2015-11-20 07:55:07.909 324 11091.57 223.04 54675.29 88888.00 2015-11-20 07:55:08.409 324 11091.56 223.04 54675.35 88888.00 2015-11-20 07:55:08.909 324 11091.53 222.99 54675.37 88888.00 2015-11-20 07:55:09.409 324 11091.52 222.95 54675.42 88888.00 2015-11-20 07:55:09.909 324 11091.45 222.95 54675.48 88888.00 2015-11-20 07:55:10.409 324 11091.39 222.90 54675.56 88888.00 2015-11-20 07:55:10.909 324 11091.35 222.90 54675.58 88888.00 2015-11-20 07:55:11.409 324 11091.32 222.98 54675.56 88888.00 2015-11-20 07:55:11.909 324 11091.29 222.91 54675.59 88888.00 2015-11-20 07:55:12.409 324 11091.25 222.83 54675.64 88888.00 2015-11-20 07:55:12.909 324 11091.26 222.83 54675.67 88888.00 2015-11-20 07:55:13.409 324 11091.26 222.80 54675.66 88888.00 2015-11-20 07:55:13.909 324 11091.26 222.79 54675.76 88888.00 2015-11-20 07:55:14.409 324 11091.23 222.77 54675.90 88888.00 2015-11-20 07:55:14.909 324 11091.19 222.73 54676.08 88888.00 2015-11-20 07:55:15.409 324 11091.16 222.72 54676.08 88888.00 2015-11-20 07:55:15.909 324 11091.13 222.71 54676.11 88888.00 2015-11-20 07:55:16.409 324 11091.08 222.66 54676.14 88888.00 2015-11-20 07:55:16.909 324 11091.04 222.66 54676.14 88888.00 2015-11-20 07:55:17.409 324 11091.04 222.69 54676.20 88888.00 2015-11-20 07:55:17.909 324 11090.98 222.66 54676.19 88888.00 2015-11-20 07:55:18.409 324 11090.89 222.63 54676.21 88888.00 2015-11-20 07:55:18.909 324 11090.88 222.58 54676.29 88888.00 2015-11-20 07:55:19.409 324 11090.92 222.55 54676.36 88888.00 2015-11-20 07:55:19.909 324 11090.90 222.54 54676.42 88888.00 2015-11-20 07:55:20.409 324 11090.88 222.49 54676.46 88888.00 2015-11-20 07:55:20.909 324 11090.83 222.46 54676.58 88888.00 2015-11-20 07:55:21.409 324 11090.76 222.47 54676.67 88888.00 2015-11-20 07:55:21.909 324 11090.76 222.46 54676.75 88888.00 2015-11-20 07:55:22.409 324 11090.73 222.54 54676.72 88888.00 2015-11-20 07:55:22.909 324 11090.67 222.53 54676.78 88888.00 2015-11-20 07:55:23.409 324 11090.64 222.41 54676.81 88888.00 2015-11-20 07:55:23.909 324 11090.67 222.36 54676.87 88888.00 2015-11-20 07:55:24.409 324 11090.62 222.40 54676.87 88888.00 2015-11-20 07:55:24.909 324 11090.57 222.40 54676.91 88888.00 2015-11-20 07:55:25.409 324 11090.53 222.41 54677.02 88888.00 2015-11-20 07:55:25.909 324 11090.56 222.38 54677.08 88888.00 2015-11-20 07:55:26.409 324 11090.56 222.31 54677.16 88888.00 2015-11-20 07:55:26.909 324 11090.46 222.31 54677.23 88888.00 2015-11-20 07:55:27.409 324 11090.45 222.36 54677.25 88888.00 2015-11-20 07:55:27.909 324 11090.38 222.36 54677.30 88888.00 2015-11-20 07:55:28.409 324 11090.31 222.32 54677.38 88888.00 2015-11-20 07:55:28.909 324 11090.34 222.28 54677.42 88888.00 2015-11-20 07:55:29.409 324 11090.29 222.27 54677.45 88888.00 2015-11-20 07:55:29.909 324 11090.24 222.25 54677.57 88888.00 2015-11-20 07:55:30.409 324 11090.21 222.24 54677.69 88888.00 2015-11-20 07:55:30.909 324 11090.22 222.23 54677.75 88888.00 2015-11-20 07:55:31.409 324 11090.16 222.25 54677.78 88888.00 2015-11-20 07:55:31.909 324 11090.14 222.22 54677.80 88888.00 2015-11-20 07:55:32.409 324 11090.15 222.19 54677.84 88888.00 2015-11-20 07:55:32.909 324 11090.14 222.27 54677.92 88888.00 2015-11-20 07:55:33.409 324 11090.08 222.21 54677.99 88888.00 2015-11-20 07:55:33.909 324 11090.06 222.12 54677.96 88888.00 2015-11-20 07:55:34.409 324 11090.03 222.06 54677.90 88888.00 2015-11-20 07:55:34.909 324 11090.08 222.14 54677.95 88888.00 2015-11-20 07:55:35.409 324 11090.00 222.14 54678.02 88888.00 2015-11-20 07:55:35.909 324 11089.95 222.08 54678.05 88888.00 2015-11-20 07:55:36.409 324 11089.88 222.03 54678.09 88888.00 2015-11-20 07:55:36.909 324 11089.85 222.08 54678.10 88888.00 2015-11-20 07:55:37.409 324 11089.79 222.07 54678.14 88888.00 2015-11-20 07:55:37.909 324 11089.77 222.06 54678.20 88888.00 2015-11-20 07:55:38.409 324 11089.78 222.02 54678.30 88888.00 2015-11-20 07:55:38.909 324 11089.75 221.98 54678.39 88888.00 2015-11-20 07:55:39.409 324 11089.75 222.01 54678.44 88888.00 2015-11-20 07:55:39.909 324 11089.68 222.02 54678.51 88888.00 2015-11-20 07:55:40.409 324 11089.72 222.02 54678.52 88888.00 2015-11-20 07:55:40.909 324 11089.67 222.03 54678.54 88888.00 2015-11-20 07:55:41.409 324 11089.61 222.01 54678.63 88888.00 2015-11-20 07:55:41.909 324 11089.54 221.98 54678.70 88888.00 2015-11-20 07:55:42.409 324 11089.56 221.93 54678.75 88888.00 2015-11-20 07:55:42.909 324 11089.54 221.87 54678.80 88888.00 2015-11-20 07:55:43.409 324 11089.46 221.89 54678.81 88888.00 2015-11-20 07:55:43.909 324 11089.41 221.91 54678.89 88888.00 2015-11-20 07:55:44.409 324 11089.46 221.93 54678.86 88888.00 2015-11-20 07:55:44.909 324 11089.40 221.93 54678.95 88888.00 2015-11-20 07:55:45.409 324 11089.35 221.95 54679.03 88888.00 2015-11-20 07:55:45.909 324 11089.32 221.86 54679.08 88888.00 2015-11-20 07:55:46.410 324 11089.30 221.87 54679.13 88888.00 2015-11-20 07:55:46.910 324 11089.27 221.84 54679.22 88888.00 2015-11-20 07:55:47.410 324 11089.27 221.88 54679.27 88888.00 2015-11-20 07:55:47.910 324 11089.23 221.99 54679.31 88888.00 2015-11-20 07:55:48.410 324 11089.21 221.97 54679.31 88888.00 2015-11-20 07:55:48.910 324 11089.20 221.94 54679.36 88888.00 2015-11-20 07:55:49.410 324 11089.15 221.94 54679.42 88888.00 2015-11-20 07:55:49.910 324 11089.14 221.86 54679.44 88888.00 2015-11-20 07:55:50.410 324 11089.16 221.89 54679.48 88888.00 2015-11-20 07:55:50.910 324 11089.12 221.96 54679.56 88888.00 2015-11-20 07:55:51.410 324 11089.07 221.89 54679.57 88888.00 2015-11-20 07:55:51.910 324 11089.06 221.89 54679.61 88888.00 2015-11-20 07:55:52.410 324 11089.00 221.87 54679.62 88888.00 2015-11-20 07:55:52.910 324 11088.98 221.87 54679.65 88888.00 2015-11-20 07:55:53.410 324 11088.91 221.84 54679.66 88888.00 2015-11-20 07:55:53.910 324 11088.88 221.84 54679.70 88888.00 2015-11-20 07:55:54.410 324 11088.90 221.79 54679.76 88888.00 2015-11-20 07:55:54.910 324 11088.85 221.76 54679.77 88888.00 2015-11-20 07:55:55.410 324 11088.86 221.78 54679.78 88888.00 2015-11-20 07:55:55.910 324 11088.85 221.80 54679.79 88888.00 2015-11-20 07:55:56.410 324 11088.79 221.80 54679.86 88888.00 2015-11-20 07:55:56.910 324 11088.75 221.73 54679.89 88888.00 2015-11-20 07:55:57.410 324 11088.81 221.80 54679.96 88888.00 2015-11-20 07:55:57.910 324 11088.85 221.80 54680.06 88888.00 2015-11-20 07:55:58.410 324 11088.75 221.81 54680.12 88888.00 2015-11-20 07:55:58.910 324 11088.65 221.76 54680.10 88888.00 2015-11-20 07:55:59.410 324 11088.62 221.78 54680.05 88888.00 2015-11-20 07:55:59.910 324 11088.60 221.77 54680.06 88888.00 2015-11-20 07:56:00.410 324 11088.60 221.76 54680.14 88888.00 2015-11-20 07:56:00.910 324 11088.57 221.78 54680.13 88888.00 2015-11-20 07:56:01.410 324 11088.51 221.85 54680.13 88888.00 2015-11-20 07:56:01.910 324 11088.44 221.82 54680.21 88888.00 2015-11-20 07:56:02.410 324 11088.47 221.74 54680.30 88888.00 2015-11-20 07:56:02.910 324 11088.44 221.73 54680.39 88888.00 2015-11-20 07:56:03.410 324 11088.41 221.76 54680.46 88888.00 2015-11-20 07:56:03.910 324 11088.42 221.74 54680.50 88888.00 2015-11-20 07:56:04.410 324 11088.41 221.71 54680.50 88888.00 2015-11-20 07:56:04.910 324 11088.39 221.69 54680.50 88888.00 2015-11-20 07:56:05.410 324 11088.36 221.71 54680.53 88888.00 2015-11-20 07:56:05.910 324 11088.34 221.72 54680.50 88888.00 2015-11-20 07:56:06.410 324 11088.31 221.77 54680.50 88888.00 2015-11-20 07:56:06.910 324 11088.25 221.73 54680.54 88888.00 2015-11-20 07:56:07.410 324 11088.25 221.70 54680.62 88888.00 2015-11-20 07:56:07.910 324 11088.26 221.67 54680.67 88888.00 2015-11-20 07:56:08.410 324 11088.17 221.69 54680.67 88888.00 2015-11-20 07:56:08.910 324 11088.15 221.73 54680.73 88888.00 2015-11-20 07:56:09.410 324 11088.08 221.69 54680.76 88888.00 2015-11-20 07:56:09.910 324 11088.04 221.65 54680.74 88888.00 2015-11-20 07:56:10.410 324 11088.01 221.62 54680.76 88888.00 2015-11-20 07:56:10.910 324 11088.00 221.59 54680.76 88888.00 2015-11-20 07:56:11.410 324 11088.07 221.59 54680.89 88888.00 2015-11-20 07:56:11.910 324 11087.95 221.62 54680.89 88888.00 2015-11-20 07:56:12.410 324 11087.86 221.68 54680.98 88888.00 2015-11-20 07:56:12.910 324 11087.87 221.56 54681.05 88888.00 2015-11-20 07:56:13.410 324 11087.91 221.48 54681.05 88888.00 2015-11-20 07:56:13.910 324 11087.91 221.52 54681.02 88888.00 2015-11-20 07:56:14.410 324 11087.87 221.53 54681.01 88888.00 2015-11-20 07:56:14.910 324 11087.81 221.55 54681.09 88888.00 2015-11-20 07:56:15.410 324 11087.83 221.59 54681.12 88888.00 2015-11-20 07:56:15.910 324 11087.87 221.59 54681.10 88888.00 2015-11-20 07:56:16.410 324 11087.84 221.63 54681.10 88888.00 2015-11-20 07:56:16.910 324 11087.84 221.62 54681.16 88888.00 2015-11-20 07:56:17.410 324 11087.73 221.57 54681.24 88888.00 2015-11-20 07:56:17.910 324 11087.63 221.52 54681.27 88888.00 2015-11-20 07:56:18.410 324 11087.61 221.54 54681.24 88888.00 2015-11-20 07:56:18.910 324 11087.64 221.56 54681.20 88888.00 2015-11-20 07:56:19.410 324 11087.59 221.59 54681.19 88888.00 2015-11-20 07:56:19.910 324 11087.57 221.57 54681.24 88888.00 2015-11-20 07:56:20.410 324 11087.52 221.53 54681.29 88888.00 2015-11-20 07:56:20.910 324 11087.54 221.51 54681.28 88888.00 2015-11-20 07:56:21.410 324 11087.59 221.56 54681.28 88888.00 2015-11-20 07:56:21.910 324 11087.53 221.57 54681.33 88888.00 2015-11-20 07:56:22.410 324 11087.48 221.60 54681.31 88888.00 2015-11-20 07:56:22.910 324 11087.48 221.61 54681.28 88888.00 2015-11-20 07:56:23.410 324 11087.47 221.56 54681.27 88888.00 2015-11-20 07:56:23.910 324 11087.42 221.54 54681.34 88888.00 2015-11-20 07:56:24.410 324 11087.39 221.50 54681.40 88888.00 2015-11-20 07:56:24.910 324 11087.34 221.51 54681.42 88888.00 2015-11-20 07:56:25.410 324 11087.34 221.57 54681.46 88888.00 2015-11-20 07:56:25.910 324 11087.31 221.55 54681.45 88888.00 2015-11-20 07:56:26.410 324 11087.32 221.55 54681.47 88888.00 2015-11-20 07:56:26.910 324 11087.31 221.61 54681.50 88888.00 2015-11-20 07:56:27.410 324 11087.37 221.64 54681.51 88888.00 2015-11-20 07:56:27.910 324 11087.32 221.68 54681.52 88888.00 2015-11-20 07:56:28.410 324 11087.27 221.61 54681.53 88888.00 2015-11-20 07:56:28.910 324 11087.21 221.56 54681.47 88888.00 2015-11-20 07:56:29.410 324 11087.19 221.59 54681.50 88888.00 2015-11-20 07:56:29.910 324 11087.21 221.62 54681.51 88888.00 2015-11-20 07:56:30.410 324 11087.15 221.63 54681.53 88888.00 2015-11-20 07:56:30.910 324 11087.13 221.63 54681.49 88888.00 2015-11-20 07:56:31.410 324 11087.12 221.64 54681.58 88888.00 2015-11-20 07:56:31.910 324 11087.10 221.64 54681.66 88888.00 2015-11-20 07:56:32.410 324 11087.05 221.64 54681.68 88888.00 2015-11-20 07:56:32.910 324 11087.00 221.61 54681.71 88888.00 2015-11-20 07:56:33.410 324 11087.03 221.65 54681.70 88888.00 2015-11-20 07:56:33.910 324 11087.00 221.68 54681.64 88888.00 2015-11-20 07:56:34.410 324 11086.90 221.72 54681.64 88888.00 2015-11-20 07:56:34.910 324 11086.90 221.71 54681.61 88888.00 2015-11-20 07:56:35.410 324 11086.84 221.72 54681.58 88888.00 2015-11-20 07:56:35.910 324 11086.82 221.72 54681.59 88888.00 2015-11-20 07:56:36.410 324 11086.79 221.73 54681.64 88888.00 2015-11-20 07:56:36.910 324 11086.71 221.74 54681.66 88888.00 2015-11-20 07:56:37.410 324 11086.66 221.77 54681.71 88888.00 2015-11-20 07:56:37.910 324 11086.66 221.73 54681.71 88888.00 2015-11-20 07:56:38.410 324 11086.63 221.65 54681.73 88888.00 2015-11-20 07:56:38.910 324 11086.59 221.62 54681.77 88888.00 2015-11-20 07:56:39.410 324 11086.59 221.63 54681.81 88888.00 2015-11-20 07:56:39.910 324 11086.60 221.67 54681.84 88888.00 2015-11-20 07:56:40.410 324 11086.56 221.63 54681.77 88888.00 2015-11-20 07:56:40.910 324 11086.55 221.64 54681.78 88888.00 2015-11-20 07:56:41.410 324 11086.50 221.67 54681.78 88888.00 2015-11-20 07:56:41.910 324 11086.49 221.70 54681.76 88888.00 2015-11-20 07:56:42.410 324 11086.50 221.67 54681.79 88888.00 2015-11-20 07:56:42.910 324 11086.43 221.69 54681.81 88888.00 2015-11-20 07:56:43.410 324 11086.40 221.68 54681.84 88888.00 2015-11-20 07:56:43.910 324 11086.40 221.68 54681.85 88888.00 2015-11-20 07:56:44.410 324 11086.42 221.76 54681.85 88888.00 2015-11-20 07:56:44.910 324 11086.40 221.77 54681.90 88888.00 2015-11-20 07:56:45.410 324 11086.39 221.68 54681.85 88888.00 2015-11-20 07:56:45.910 324 11086.29 221.68 54681.80 88888.00 2015-11-20 07:56:46.410 324 11086.25 221.67 54681.77 88888.00 2015-11-20 07:56:46.910 324 11086.24 221.65 54681.70 88888.00 2015-11-20 07:56:47.410 324 11086.23 221.70 54681.69 88888.00 2015-11-20 07:56:47.910 324 11086.24 221.69 54681.73 88888.00 2015-11-20 07:56:48.410 324 11086.22 221.73 54681.77 88888.00 2015-11-20 07:56:48.910 324 11086.23 221.72 54681.84 88888.00 2015-11-20 07:56:49.410 324 11086.17 221.67 54681.87 88888.00 2015-11-20 07:56:49.910 324 11086.13 221.68 54681.86 88888.00 2015-11-20 07:56:50.410 324 11086.09 221.67 54681.82 88888.00 2015-11-20 07:56:50.910 324 11086.11 221.68 54681.84 88888.00 2015-11-20 07:56:51.410 324 11086.16 221.71 54681.84 88888.00 2015-11-20 07:56:51.910 324 11086.12 221.69 54681.84 88888.00 2015-11-20 07:56:52.410 324 11086.07 221.67 54681.80 88888.00 2015-11-20 07:56:52.910 324 11085.97 221.69 54681.80 88888.00 2015-11-20 07:56:53.410 324 11086.01 221.61 54681.80 88888.00 2015-11-20 07:56:53.910 324 11086.02 221.63 54681.81 88888.00 2015-11-20 07:56:54.410 324 11086.00 221.69 54681.76 88888.00 2015-11-20 07:56:54.910 324 11085.96 221.64 54681.73 88888.00 2015-11-20 07:56:55.410 324 11085.96 221.64 54681.68 88888.00 2015-11-20 07:56:55.910 324 11085.93 221.71 54681.73 88888.00 2015-11-20 07:56:56.410 324 11085.90 221.72 54681.72 88888.00 2015-11-20 07:56:56.910 324 11085.90 221.70 54681.69 88888.00 2015-11-20 07:56:57.410 324 11085.83 221.73 54681.68 88888.00 2015-11-20 07:56:57.910 324 11085.86 221.73 54681.70 88888.00 2015-11-20 07:56:58.410 324 11085.81 221.73 54681.72 88888.00 2015-11-20 07:56:58.910 324 11085.86 221.76 54681.71 88888.00 2015-11-20 07:56:59.410 324 11085.83 221.79 54681.60 88888.00 2015-11-20 07:56:59.910 324 11085.77 221.78 54681.59 88888.00 2015-11-20 07:57:00.410 324 11085.80 221.73 54681.63 88888.00 2015-11-20 07:57:00.910 324 11085.76 221.72 54681.61 88888.00 2015-11-20 07:57:01.410 324 11085.70 221.73 54681.63 88888.00 2015-11-20 07:57:01.910 324 11085.74 221.73 54681.68 88888.00 2015-11-20 07:57:02.410 324 11085.72 221.70 54681.68 88888.00 2015-11-20 07:57:02.910 324 11085.76 221.67 54681.67 88888.00 2015-11-20 07:57:03.410 324 11085.71 221.70 54681.64 88888.00 2015-11-20 07:57:03.910 324 11085.69 221.67 54681.63 88888.00 2015-11-20 07:57:04.410 324 11085.65 221.72 54681.62 88888.00 2015-11-20 07:57:04.910 324 11085.64 221.73 54681.59 88888.00 2015-11-20 07:57:05.410 324 11085.64 221.76 54681.59 88888.00 2015-11-20 07:57:05.910 324 11085.61 221.76 54681.53 88888.00 2015-11-20 07:57:06.410 324 11085.60 221.76 54681.44 88888.00 2015-11-20 07:57:06.910 324 11085.59 221.76 54681.36 88888.00 2015-11-20 07:57:07.410 324 11085.54 221.70 54681.40 88888.00 2015-11-20 07:57:07.910 324 11085.56 221.72 54681.52 88888.00 2015-11-20 07:57:08.410 324 11085.59 221.73 54681.53 88888.00 2015-11-20 07:57:08.910 324 11085.57 221.73 54681.45 88888.00 2015-11-20 07:57:09.410 324 11085.50 221.73 54681.43 88888.00 2015-11-20 07:57:09.910 324 11085.45 221.71 54681.44 88888.00 2015-11-20 07:57:10.410 324 11085.46 221.67 54681.43 88888.00 2015-11-20 07:57:10.910 324 11085.49 221.71 54681.45 88888.00 2015-11-20 07:57:11.410 324 11085.46 221.74 54681.36 88888.00 2015-11-20 07:57:11.910 324 11085.48 221.73 54681.33 88888.00 2015-11-20 07:57:12.410 324 11085.44 221.73 54681.29 88888.00 2015-11-20 07:57:12.910 324 11085.41 221.73 54681.29 88888.00 2015-11-20 07:57:13.410 324 11085.43 221.74 54681.32 88888.00 2015-11-20 07:57:13.910 324 11085.46 221.74 54681.29 88888.00 2015-11-20 07:57:14.410 324 11085.40 221.77 54681.26 88888.00 2015-11-20 07:57:14.910 324 11085.39 221.79 54681.28 88888.00 2015-11-20 07:57:15.410 324 11085.33 221.81 54681.23 88888.00 2015-11-20 07:57:15.910 324 11085.30 221.78 54681.18 88888.00 2015-11-20 07:57:16.410 324 11085.39 221.80 54681.11 88888.00 2015-11-20 07:57:16.910 324 11085.35 221.82 54681.17 88888.00 2015-11-20 07:57:17.410 324 11085.30 221.80 54681.15 88888.00 2015-11-20 07:57:17.910 324 11085.28 221.76 54681.08 88888.00 2015-11-20 07:57:18.410 324 11085.22 221.78 54681.07 88888.00 2015-11-20 07:57:18.910 324 11085.23 221.79 54681.06 88888.00 2015-11-20 07:57:19.410 324 11085.29 221.82 54681.07 88888.00 2015-11-20 07:57:19.910 324 11085.27 221.77 54681.08 88888.00 2015-11-20 07:57:20.410 324 11085.23 221.76 54681.03 88888.00 2015-11-20 07:57:20.910 324 11085.14 221.78 54680.98 88888.00 2015-11-20 07:57:21.410 324 11085.12 221.78 54680.92 88888.00 2015-11-20 07:57:21.910 324 11085.15 221.79 54680.89 88888.00 2015-11-20 07:57:22.410 324 11085.13 221.82 54680.87 88888.00 2015-11-20 07:57:22.910 324 11085.13 221.81 54680.81 88888.00 2015-11-20 07:57:23.410 324 11085.09 221.86 54680.84 88888.00 2015-11-20 07:57:23.910 324 11085.09 221.87 54680.77 88888.00 2015-11-20 07:57:24.410 324 11085.02 221.81 54680.76 88888.00 2015-11-20 07:57:24.910 324 11085.01 221.80 54680.71 88888.00 2015-11-20 07:57:25.410 324 11085.02 221.80 54680.68 88888.00 2015-11-20 07:57:25.910 324 11084.98 221.82 54680.74 88888.00 2015-11-20 07:57:26.410 324 11084.94 221.84 54680.66 88888.00 2015-11-20 07:57:26.910 324 11084.89 221.81 54680.41 88888.00 2015-11-20 07:57:27.410 324 11084.87 221.77 54680.53 88888.00 2015-11-20 07:57:27.910 324 11084.88 221.76 54680.56 88888.00 2015-11-20 07:57:28.410 324 11084.86 221.69 54680.54 88888.00 2015-11-20 07:57:28.910 324 11084.78 221.72 54680.50 88888.00 2015-11-20 07:57:29.410 324 11084.85 221.76 54680.42 88888.00 2015-11-20 07:57:29.910 324 11084.83 221.74 54680.46 88888.00 2015-11-20 07:57:30.410 324 11084.77 221.76 54680.42 88888.00 2015-11-20 07:57:30.910 324 11084.82 221.80 54680.46 88888.00 2015-11-20 07:57:31.410 324 11084.78 221.80 54680.52 88888.00 2015-11-20 07:57:31.910 324 11084.71 221.85 54680.46 88888.00 2015-11-20 07:57:32.410 324 11084.66 221.85 54680.38 88888.00 2015-11-20 07:57:32.910 324 11084.68 221.86 54680.42 88888.00 2015-11-20 07:57:33.410 324 11084.68 221.85 54680.41 88888.00 2015-11-20 07:57:33.910 324 11084.68 221.81 54680.39 88888.00 2015-11-20 07:57:34.410 324 11084.60 221.81 54680.35 88888.00 2015-11-20 07:57:34.910 324 11084.61 221.89 54680.35 88888.00 2015-11-20 07:57:35.410 324 11084.59 221.88 54680.38 88888.00 2015-11-20 07:57:35.910 324 11084.56 221.86 54680.41 88888.00 2015-11-20 07:57:36.410 324 11084.54 221.94 54680.42 88888.00 2015-11-20 07:57:36.910 324 11084.55 221.87 54680.39 88888.00 2015-11-20 07:57:37.410 324 11084.52 221.79 54680.33 88888.00 2015-11-20 07:57:37.910 324 11084.54 221.84 54680.21 88888.00 2015-11-20 07:57:38.410 324 11084.54 221.85 54680.12 88888.00 2015-11-20 07:57:38.910 324 11084.46 221.78 54680.12 88888.00 2015-11-20 07:57:39.410 324 11084.45 221.82 54680.09 88888.00 2015-11-20 07:57:39.910 324 11084.46 221.82 54680.13 88888.00 2015-11-20 07:57:40.410 324 11084.45 221.90 54680.17 88888.00 2015-11-20 07:57:40.910 324 11084.41 221.88 54680.00 88888.00 2015-11-20 07:57:41.410 324 11084.41 221.89 54680.03 88888.00 2015-11-20 07:57:41.910 324 11084.40 221.79 54680.11 88888.00 2015-11-20 07:57:42.410 324 11084.31 221.80 54680.07 88888.00 2015-11-20 07:57:42.910 324 11084.36 221.84 54680.05 88888.00 2015-11-20 07:57:43.410 324 11084.40 221.79 54679.97 88888.00 2015-11-20 07:57:43.910 324 11084.40 221.74 54679.88 88888.00 2015-11-20 07:57:44.410 324 11084.35 221.74 54679.83 88888.00 2015-11-20 07:57:44.910 324 11084.34 221.76 54679.87 88888.00 2015-11-20 07:57:45.410 324 11084.31 221.78 54679.91 88888.00 2015-11-20 07:57:45.910 324 11084.34 221.74 54679.89 88888.00 2015-11-20 07:57:46.410 324 11084.35 221.76 54679.93 88888.00 2015-11-20 07:57:46.910 324 11084.34 221.73 54679.93 88888.00 2015-11-20 07:57:47.410 324 11084.33 221.73 54679.84 88888.00 2015-11-20 07:57:47.910 324 11084.30 221.77 54679.78 88888.00 2015-11-20 07:57:48.410 324 11084.21 221.76 54679.82 88888.00 2015-11-20 07:57:48.910 324 11084.21 221.79 54679.84 88888.00 2015-11-20 07:57:49.410 324 11084.24 221.76 54679.73 88888.00 2015-11-20 07:57:49.910 324 11084.23 221.72 54679.65 88888.00 2015-11-20 07:57:50.410 324 11084.20 221.68 54679.66 88888.00 2015-11-20 07:57:50.910 324 11084.20 221.68 54679.67 88888.00 2015-11-20 07:57:51.410 324 11084.18 221.73 54679.71 88888.00 2015-11-20 07:57:51.910 324 11084.17 221.73 54679.75 88888.00 2015-11-20 07:57:52.410 324 11084.18 221.68 54679.74 88888.00 2015-11-20 07:57:52.910 324 11084.21 221.64 54679.56 88888.00 2015-11-20 07:57:53.410 324 11084.14 221.64 54679.53 88888.00 2015-11-20 07:57:53.910 324 11084.10 221.70 54679.59 88888.00 2015-11-20 07:57:54.410 324 11084.12 221.73 54679.57 88888.00 2015-11-20 07:57:54.910 324 11084.10 221.73 54679.44 88888.00 2015-11-20 07:57:55.410 324 11084.09 221.72 54679.42 88888.00 2015-11-20 07:57:55.910 324 11084.12 221.73 54679.38 88888.00 2015-11-20 07:57:56.410 324 11084.09 221.77 54679.38 88888.00 2015-11-20 07:57:56.910 324 11084.08 221.74 54679.34 88888.00 2015-11-20 07:57:57.410 324 11084.05 221.78 54679.32 88888.00 2015-11-20 07:57:57.910 324 11084.07 221.78 54679.28 88888.00 2015-11-20 07:57:58.410 324 11084.00 221.76 54679.28 88888.00 2015-11-20 07:57:58.910 324 11084.02 221.72 54679.27 88888.00 2015-11-20 07:57:59.410 324 11083.98 221.74 54679.22 88888.00 2015-11-20 07:57:59.910 324 11083.95 221.74 54679.21 88888.00 2015-11-20 07:58:00.410 324 11083.92 221.72 54679.19 88888.00 2015-11-20 07:58:00.910 324 11083.93 221.70 54679.17 88888.00 2015-11-20 07:58:01.410 324 11083.92 221.71 54679.19 88888.00 2015-11-20 07:58:01.910 324 11083.93 221.70 54679.16 88888.00 2015-11-20 07:58:02.410 324 11083.92 221.68 54679.14 88888.00 2015-11-20 07:58:02.910 324 11083.91 221.68 54679.10 88888.00 2015-11-20 07:58:03.410 324 11083.93 221.70 54679.14 88888.00 2015-11-20 07:58:03.910 324 11083.92 221.68 54679.14 88888.00 2015-11-20 07:58:04.410 324 11083.88 221.62 54679.10 88888.00 2015-11-20 07:58:04.910 324 11083.89 221.64 54679.06 88888.00 2015-11-20 07:58:05.410 324 11083.91 221.68 54679.08 88888.00 2015-11-20 07:58:05.910 324 11083.93 221.63 54679.07 88888.00 2015-11-20 07:58:06.410 324 11083.93 221.62 54678.99 88888.00 2015-11-20 07:58:06.910 324 11083.92 221.63 54678.93 88888.00 2015-11-20 07:58:07.410 324 11083.91 221.61 54678.91 88888.00 2015-11-20 07:58:07.910 324 11083.94 221.61 54678.89 88888.00 2015-11-20 07:58:08.410 324 11083.91 221.57 54678.86 88888.00 2015-11-20 07:58:08.910 324 11083.89 221.56 54678.81 88888.00 2015-11-20 07:58:09.410 324 11083.87 221.57 54678.78 88888.00 2015-11-20 07:58:09.910 324 11083.92 221.56 54678.81 88888.00 2015-11-20 07:58:10.410 324 11083.87 221.56 54678.83 88888.00 2015-11-20 07:58:10.910 324 11083.88 221.55 54678.77 88888.00 2015-11-20 07:58:11.410 324 11083.88 221.55 54678.61 88888.00 2015-11-20 07:58:11.910 324 11083.89 221.56 54678.70 88888.00 2015-11-20 07:58:12.410 324 11083.95 221.52 54678.70 88888.00 2015-11-20 07:58:12.910 324 11084.00 221.48 54678.70 88888.00 2015-11-20 07:58:13.410 324 11083.99 221.53 54678.65 88888.00 2015-11-20 07:58:13.910 324 11083.99 221.55 54678.56 88888.00 2015-11-20 07:58:14.410 324 11083.98 221.54 54678.51 88888.00 2015-11-20 07:58:14.910 324 11083.95 221.47 54678.48 88888.00 2015-11-20 07:58:15.410 324 11083.97 221.46 54678.51 88888.00 2015-11-20 07:58:15.910 324 11083.99 221.53 54678.51 88888.00 2015-11-20 07:58:16.410 324 11084.02 221.52 54678.54 88888.00 2015-11-20 07:58:16.910 324 11084.02 221.54 54678.54 88888.00 2015-11-20 07:58:17.410 324 11084.03 221.54 54678.46 88888.00 2015-11-20 07:58:17.910 324 11084.04 221.59 54678.38 88888.00 2015-11-20 07:58:18.410 324 11084.02 221.55 54678.28 88888.00 2015-11-20 07:58:18.910 324 11084.05 221.54 54678.27 88888.00 2015-11-20 07:58:19.410 324 11084.07 221.52 54678.29 88888.00 2015-11-20 07:58:19.910 324 11084.05 221.46 54678.24 88888.00 2015-11-20 07:58:20.410 324 11084.05 221.44 54678.18 88888.00 2015-11-20 07:58:20.910 324 11084.05 221.46 54678.18 88888.00 2015-11-20 07:58:21.410 324 11084.03 221.46 54678.10 88888.00 2015-11-20 07:58:21.910 324 11084.03 221.51 54678.14 88888.00 2015-11-20 07:58:22.410 324 11084.10 221.50 54678.22 88888.00 2015-11-20 07:58:22.910 324 11084.04 221.44 54678.18 88888.00 2015-11-20 07:58:23.410 324 11084.08 221.46 54678.07 88888.00 2015-11-20 07:58:23.910 324 11084.14 221.51 54677.99 88888.00 2015-11-20 07:58:24.410 324 11084.19 221.45 54677.86 88888.00 2015-11-20 07:58:24.910 324 11084.17 221.40 54677.92 88888.00 2015-11-20 07:58:25.410 324 11084.18 221.38 54677.91 88888.00 2015-11-20 07:58:25.910 324 11084.21 221.35 54677.85 88888.00 2015-11-20 07:58:26.410 324 11084.24 221.30 54677.86 88888.00 2015-11-20 07:58:26.910 324 11084.26 221.34 54677.82 88888.00 2015-11-20 07:58:27.410 324 11084.28 221.32 54677.81 88888.00 2015-11-20 07:58:27.910 324 11084.30 221.34 54677.82 88888.00 2015-11-20 07:58:28.410 324 11084.26 221.34 54677.75 88888.00 2015-11-20 07:58:28.910 324 11084.30 221.32 54677.75 88888.00 2015-11-20 07:58:29.410 324 11084.30 221.27 54677.82 88888.00 2015-11-20 07:58:29.910 324 11084.36 221.30 54677.82 88888.00 2015-11-20 07:58:30.410 324 11084.39 221.28 54677.77 88888.00 2015-11-20 07:58:30.910 324 11084.42 221.20 54677.69 88888.00 2015-11-20 07:58:31.410 324 11084.42 221.20 54677.68 88888.00 2015-11-20 07:58:31.910 324 11084.41 221.22 54677.66 88888.00 2015-11-20 07:58:32.410 324 11084.44 221.28 54677.50 88888.00 2015-11-20 07:58:32.910 324 11084.46 221.27 54677.56 88888.00 2015-11-20 07:58:33.410 324 11084.51 221.26 54677.64 88888.00 2015-11-20 07:58:33.910 324 11084.52 221.19 54677.56 88888.00 2015-11-20 07:58:34.410 324 11084.50 221.17 54677.49 88888.00 2015-11-20 07:58:34.910 324 11084.51 221.18 54677.40 88888.00 2015-11-20 07:58:35.410 324 11084.59 221.17 54677.46 88888.00 2015-11-20 07:58:35.910 324 11084.61 221.18 54677.45 88888.00 2015-11-20 07:58:36.410 324 11084.63 221.19 54677.40 88888.00 2015-11-20 07:58:36.910 324 11084.66 221.17 54677.40 88888.00 2015-11-20 07:58:37.410 324 11084.68 221.20 54677.37 88888.00 2015-11-20 07:58:37.910 324 11084.72 221.18 54677.33 88888.00 2015-11-20 07:58:38.410 324 11084.77 221.14 54677.31 88888.00 2015-11-20 07:58:38.910 324 11084.82 221.18 54677.25 88888.00 2015-11-20 07:58:39.410 324 11084.83 221.17 54677.23 88888.00 2015-11-20 07:58:39.910 324 11084.81 221.18 54677.14 88888.00 2015-11-20 07:58:40.410 324 11084.86 221.17 54677.13 88888.00 2015-11-20 07:58:40.910 324 11084.86 221.19 54677.07 88888.00 2015-11-20 07:58:41.410 324 11084.86 221.23 54677.14 88888.00 2015-11-20 07:58:41.910 324 11084.82 221.18 54677.12 88888.00 2015-11-20 07:58:42.410 324 11084.91 221.14 54677.05 88888.00 2015-11-20 07:58:42.910 324 11084.98 221.13 54677.08 88888.00 2015-11-20 07:58:43.410 324 11084.96 221.11 54677.05 88888.00 2015-11-20 07:58:43.910 324 11084.97 221.10 54677.05 88888.00 2015-11-20 07:58:44.410 324 11084.99 221.08 54677.02 88888.00 2015-11-20 07:58:44.910 324 11084.94 221.09 54676.93 88888.00 2015-11-20 07:58:45.410 324 11085.04 221.18 54676.84 88888.00 2015-11-20 07:58:45.910 324 11085.09 221.17 54676.80 88888.00 2015-11-20 07:58:46.410 324 11085.12 221.10 54676.88 88888.00 2015-11-20 07:58:46.910 324 11085.10 221.08 54676.95 88888.00 2015-11-20 07:58:47.410 324 11085.10 221.11 54676.89 88888.00 2015-11-20 07:58:47.910 324 11085.12 221.14 54676.82 88888.00 2015-11-20 07:58:48.410 324 11085.18 221.11 54676.79 88888.00 2015-11-20 07:58:48.910 324 11085.19 221.11 54676.80 88888.00 2015-11-20 07:58:49.410 324 11085.22 221.15 54676.78 88888.00 2015-11-20 07:58:49.910 324 11085.18 221.19 54676.69 88888.00 2015-11-20 07:58:50.410 324 11085.19 221.14 54676.68 88888.00 2015-11-20 07:58:50.910 324 11085.29 221.14 54676.67 88888.00 2015-11-20 07:58:51.410 324 11085.32 221.15 54676.63 88888.00 2015-11-20 07:58:51.910 324 11085.34 221.15 54676.73 88888.00 2015-11-20 07:58:52.410 324 11085.34 221.19 54676.76 88888.00 2015-11-20 07:58:52.910 324 11085.34 221.21 54676.67 88888.00 2015-11-20 07:58:53.410 324 11085.36 221.19 54676.64 88888.00 2015-11-20 07:58:53.910 324 11085.39 221.09 54676.73 88888.00 2015-11-20 07:58:54.410 324 11085.40 221.05 54676.71 88888.00 2015-11-20 07:58:54.910 324 11085.44 221.06 54676.71 88888.00 2015-11-20 07:58:55.410 324 11085.45 221.08 54676.63 88888.00 2015-11-20 07:58:55.910 324 11085.46 221.13 54676.60 88888.00 2015-11-20 07:58:56.410 324 11085.50 221.17 54676.58 88888.00 2015-11-20 07:58:56.910 324 11085.57 221.17 54676.51 88888.00 2015-11-20 07:58:57.410 324 11085.55 221.14 54676.45 88888.00 2015-11-20 07:58:57.910 324 11085.49 221.13 54676.50 88888.00 2015-11-20 07:58:58.410 324 11085.57 221.09 54676.50 88888.00 2015-11-20 07:58:58.910 324 11085.62 221.08 54676.52 88888.00 2015-11-20 07:58:59.410 324 11085.62 221.08 54676.54 88888.00 2015-11-20 07:58:59.910 324 11085.65 221.10 54676.51 88888.00 2015-11-20 07:59:00.410 324 11085.69 221.17 54676.47 88888.00 2015-11-20 07:59:00.910 324 11085.74 221.18 54676.42 88888.00 2015-11-20 07:59:01.411 324 11085.70 221.15 54676.35 88888.00 2015-11-20 07:59:01.911 324 11085.76 221.18 54676.35 88888.00 2015-11-20 07:59:02.411 324 11085.77 221.22 54676.38 88888.00 2015-11-20 07:59:02.911 324 11085.80 221.20 54676.40 88888.00 2015-11-20 07:59:03.411 324 11085.82 221.17 54676.38 88888.00 2015-11-20 07:59:03.911 324 11085.82 221.19 54676.36 88888.00 2015-11-20 07:59:04.411 324 11085.83 221.21 54676.37 88888.00 2015-11-20 07:59:04.911 324 11085.87 221.19 54676.41 88888.00 2015-11-20 07:59:05.411 324 11085.87 221.18 54676.43 88888.00 2015-11-20 07:59:05.911 324 11085.86 221.20 54676.40 88888.00 2015-11-20 07:59:06.411 324 11085.88 221.20 54676.40 88888.00 2015-11-20 07:59:06.911 324 11085.93 221.18 54676.35 88888.00 2015-11-20 07:59:07.411 324 11085.98 221.23 54676.37 88888.00 2015-11-20 07:59:07.911 324 11086.08 221.28 54676.37 88888.00 2015-11-20 07:59:08.411 324 11086.08 221.26 54676.38 88888.00 2015-11-20 07:59:08.911 324 11086.09 221.20 54676.40 88888.00 2015-11-20 07:59:09.411 324 11086.11 221.17 54676.47 88888.00 2015-11-20 07:59:09.911 324 11086.19 221.18 54676.50 88888.00 2015-11-20 07:59:10.411 324 11086.19 221.17 54676.46 88888.00 2015-11-20 07:59:10.911 324 11086.17 221.15 54676.43 88888.00 2015-11-20 07:59:11.411 324 11086.14 221.20 54676.41 88888.00 2015-11-20 07:59:11.911 324 11086.12 221.21 54676.41 88888.00 2015-11-20 07:59:12.411 324 11086.12 221.21 54676.37 88888.00 2015-11-20 07:59:12.911 324 11086.24 221.27 54676.49 88888.00 2015-11-20 07:59:13.411 324 11086.22 221.27 54676.58 88888.00 2015-11-20 07:59:13.911 324 11086.23 221.27 54676.55 88888.00 2015-11-20 07:59:14.411 324 11086.25 221.25 54676.47 88888.00 2015-11-20 07:59:14.911 324 11086.23 221.21 54676.45 88888.00 2015-11-20 07:59:15.411 324 11086.24 221.23 54676.46 88888.00 2015-11-20 07:59:15.911 324 11086.27 221.27 54676.45 88888.00 2015-11-20 07:59:16.411 324 11086.30 221.26 54676.45 88888.00 2015-11-20 07:59:16.911 324 11086.34 221.28 54676.38 88888.00 2015-11-20 07:59:17.411 324 11086.35 221.30 54676.36 88888.00 2015-11-20 07:59:17.911 324 11086.32 221.30 54676.31 88888.00 2015-11-20 07:59:18.411 324 11086.29 221.27 54676.27 88888.00 2015-11-20 07:59:18.911 324 11086.37 221.29 54676.20 88888.00 2015-11-20 07:59:19.411 324 11086.38 221.27 54676.21 88888.00 2015-11-20 07:59:19.911 324 11086.35 221.28 54676.27 88888.00 2015-11-20 07:59:20.411 324 11086.37 221.30 54676.33 88888.00 2015-11-20 07:59:20.911 324 11086.43 221.28 54676.35 88888.00 2015-11-20 07:59:21.411 324 11086.45 221.32 54676.37 88888.00 2015-11-20 07:59:21.911 324 11086.47 221.35 54676.28 88888.00 2015-11-20 07:59:22.411 324 11086.54 221.31 54676.19 88888.00 2015-11-20 07:59:22.911 324 11086.56 221.28 54676.16 88888.00 2015-11-20 07:59:23.411 324 11086.56 221.30 54676.18 88888.00 2015-11-20 07:59:23.911 324 11086.55 221.37 54676.26 88888.00 2015-11-20 07:59:24.411 324 11086.58 221.38 54676.36 88888.00 2015-11-20 07:59:24.911 324 11086.63 221.35 54676.35 88888.00 2015-11-20 07:59:25.411 324 11086.61 221.34 54676.35 88888.00 2015-11-20 07:59:25.911 324 11086.60 221.30 54676.34 88888.00 2015-11-20 07:59:26.411 324 11086.58 221.32 54676.26 88888.00 2015-11-20 07:59:26.911 324 11086.63 221.32 54676.28 88888.00 2015-11-20 07:59:27.411 324 11086.64 221.32 54676.28 88888.00 2015-11-20 07:59:27.911 324 11086.65 221.38 54676.29 88888.00 2015-11-20 07:59:28.411 324 11086.65 221.38 54676.23 88888.00 2015-11-20 07:59:28.911 324 11086.68 221.40 54676.33 88888.00 2015-11-20 07:59:29.411 324 11086.68 221.43 54676.34 88888.00 2015-11-20 07:59:29.911 324 11086.69 221.44 54676.32 88888.00 2015-11-20 07:59:30.411 324 11086.64 221.45 54676.43 88888.00 2015-11-20 07:59:30.911 324 11086.66 221.44 54676.40 88888.00 2015-11-20 07:59:31.411 324 11086.69 221.42 54676.41 88888.00 2015-11-20 07:59:31.911 324 11086.69 221.38 54676.41 88888.00 2015-11-20 07:59:32.411 324 11086.69 221.38 54676.40 88888.00 2015-11-20 07:59:32.911 324 11086.70 221.37 54676.24 88888.00 2015-11-20 07:59:33.411 324 11086.69 221.38 54676.33 88888.00 2015-11-20 07:59:33.911 324 11086.69 221.40 54676.42 88888.00 2015-11-20 07:59:34.411 324 11086.69 221.38 54676.42 88888.00 2015-11-20 07:59:34.911 324 11086.66 221.38 54676.40 88888.00 2015-11-20 07:59:35.411 324 11086.69 221.40 54676.44 88888.00 2015-11-20 07:59:35.911 324 11086.68 221.42 54676.44 88888.00 2015-11-20 07:59:36.411 324 11086.68 221.44 54676.50 88888.00 2015-11-20 07:59:36.911 324 11086.65 221.37 54676.47 88888.00 2015-11-20 07:59:37.411 324 11086.69 221.38 54676.46 88888.00 2015-11-20 07:59:37.911 324 11086.60 221.43 54676.52 88888.00 2015-11-20 07:59:38.411 324 11086.58 221.44 54676.52 88888.00 2015-11-20 07:59:38.911 324 11086.58 221.40 54676.51 88888.00 2015-11-20 07:59:39.411 324 11086.58 221.38 54676.53 88888.00 2015-11-20 07:59:39.911 324 11086.56 221.42 54676.49 88888.00 2015-11-20 07:59:40.411 324 11086.53 221.39 54676.55 88888.00 2015-11-20 07:59:40.911 324 11086.53 221.42 54676.54 88888.00 2015-11-20 07:59:41.411 324 11086.50 221.40 54676.55 88888.00 2015-11-20 07:59:41.911 324 11086.48 221.38 54676.56 88888.00 2015-11-20 07:59:42.411 324 11086.45 221.36 54676.55 88888.00 2015-11-20 07:59:42.911 324 11086.47 221.38 54676.58 88888.00 2015-11-20 07:59:43.411 324 11086.48 221.37 54676.58 88888.00 2015-11-20 07:59:43.911 324 11086.47 221.30 54676.54 88888.00 2015-11-20 07:59:44.411 324 11086.48 221.32 54676.62 88888.00 2015-11-20 07:59:44.911 324 11086.42 221.39 54676.70 88888.00 2015-11-20 07:59:45.411 324 11086.34 221.37 54676.64 88888.00 2015-11-20 07:59:45.911 324 11086.33 221.32 54676.66 88888.00 2015-11-20 07:59:46.411 324 11086.32 221.29 54676.77 88888.00 2015-11-20 07:59:46.911 324 11086.34 221.28 54676.80 88888.00 2015-11-20 07:59:47.411 324 11086.30 221.29 54676.76 88888.00 2015-11-20 07:59:47.911 324 11086.32 221.32 54676.79 88888.00 2015-11-20 07:59:48.411 324 11086.35 221.32 54676.87 88888.00 2015-11-20 07:59:48.911 324 11086.33 221.34 54676.91 88888.00 2015-11-20 07:59:49.411 324 11086.24 221.31 54676.90 88888.00 2015-11-20 07:59:49.911 324 11086.17 221.29 54676.93 88888.00 2015-11-20 07:59:50.411 324 11086.12 221.29 54676.98 88888.00 2015-11-20 07:59:50.911 324 11086.13 221.30 54676.95 88888.00 2015-11-20 07:59:51.411 324 11086.14 221.32 54676.97 88888.00 2015-11-20 07:59:51.911 324 11086.13 221.32 54677.08 88888.00 2015-11-20 07:59:52.411 324 11086.12 221.25 54677.10 88888.00 2015-11-20 07:59:52.911 324 11086.13 221.23 54677.11 88888.00 2015-11-20 07:59:53.411 324 11086.09 221.19 54677.13 88888.00 2015-11-20 07:59:53.911 324 11086.08 221.21 54677.19 88888.00 2015-11-20 07:59:54.411 324 11086.12 221.18 54677.14 88888.00 2015-11-20 07:59:54.911 324 11086.04 221.22 54677.12 88888.00 2015-11-20 07:59:55.411 324 11085.98 221.19 54677.13 88888.00 2015-11-20 07:59:55.911 324 11086.00 221.21 54677.15 88888.00 2015-11-20 07:59:56.411 324 11085.93 221.26 54677.16 88888.00 2015-11-20 07:59:56.911 324 11085.86 221.23 54677.22 88888.00 2015-11-20 07:59:57.411 324 11085.82 221.21 54677.19 88888.00 2015-11-20 07:59:57.911 324 11085.85 221.21 54677.21 88888.00 2015-11-20 07:59:58.411 324 11085.87 221.17 54677.14 88888.00 2015-11-20 07:59:58.911 324 11085.85 221.18 54677.22 88888.00 2015-11-20 07:59:59.411 324 11085.83 221.17 54677.28 88888.00 2015-11-20 07:59:59.911 324 11085.81 221.23 54677.35 88888.00 2015-11-20 08:00:00.411 324 11085.83 221.23 54677.33 88888.00 2015-11-20 08:00:00.911 324 11085.81 221.17 54677.34 88888.00 2015-11-20 08:00:01.411 324 11085.86 221.13 54677.40 88888.00 2015-11-20 08:00:01.911 324 11085.78 221.12 54677.42 88888.00 2015-11-20 08:00:02.411 324 11085.75 221.12 54677.54 88888.00 2015-11-20 08:00:02.911 324 11085.70 221.11 54677.52 88888.00 2015-11-20 08:00:03.411 324 11085.67 221.08 54677.46 88888.00 2015-11-20 08:00:03.911 324 11085.65 221.06 54677.50 88888.00 2015-11-20 08:00:04.411 324 11085.60 221.04 54677.52 88888.00 2015-11-20 08:00:04.911 324 11085.57 221.02 54677.63 88888.00 2015-11-20 08:00:05.411 324 11085.56 221.10 54677.65 88888.00 2015-11-20 08:00:05.911 324 11085.56 221.10 54677.64 88888.00 2015-11-20 08:00:06.411 324 11085.56 221.15 54677.64 88888.00 2015-11-20 08:00:06.911 324 11085.51 221.13 54677.68 88888.00 2015-11-20 08:00:07.411 324 11085.49 221.11 54677.66 88888.00 2015-11-20 08:00:07.911 324 11085.49 221.09 54677.66 88888.00 2015-11-20 08:00:08.411 324 11085.50 221.02 54677.66 88888.00 2015-11-20 08:00:08.911 324 11085.49 221.00 54677.73 88888.00 2015-11-20 08:00:09.411 324 11085.44 221.01 54677.70 88888.00 2015-11-20 08:00:09.911 324 11085.45 221.03 54677.73 88888.00 2015-11-20 08:00:10.411 324 11085.45 221.01 54677.66 88888.00 2015-11-20 08:00:10.911 324 11085.46 220.98 54677.51 88888.00 2015-11-20 08:00:11.411 324 11085.39 220.95 54677.57 88888.00 2015-11-20 08:00:11.911 324 11085.44 220.98 54677.66 88888.00 2015-11-20 08:00:12.411 324 11085.40 220.97 54677.70 88888.00 2015-11-20 08:00:12.911 324 11085.28 220.98 54677.75 88888.00 2015-11-20 08:00:13.411 324 11085.24 220.97 54677.81 88888.00 2015-11-20 08:00:13.911 324 11085.25 220.96 54677.89 88888.00 2015-11-20 08:00:14.411 324 11085.24 221.02 54677.90 88888.00 2015-11-20 08:00:14.911 324 11085.18 221.04 54677.89 88888.00 2015-11-20 08:00:15.411 324 11085.17 220.96 54677.92 88888.00 2015-11-20 08:00:15.911 324 11085.18 220.95 54677.96 88888.00 2015-11-20 08:00:16.411 324 11085.19 220.94 54678.02 88888.00 2015-11-20 08:00:16.911 324 11085.18 220.93 54678.05 88888.00 2015-11-20 08:00:17.411 324 11085.08 220.96 54678.03 88888.00 2015-11-20 08:00:17.911 324 11085.08 220.97 54678.05 88888.00 2015-11-20 08:00:18.411 324 11085.08 220.93 54678.17 88888.00 2015-11-20 08:00:18.911 324 11085.04 220.95 54678.14 88888.00 2015-11-20 08:00:19.411 324 11084.99 220.95 54678.20 88888.00 2015-11-20 08:00:19.911 324 11084.98 220.97 54678.26 88888.00 2015-11-20 08:00:20.411 324 11085.01 220.98 54678.18 88888.00 2015-11-20 08:00:20.911 324 11084.99 220.98 54678.25 88888.00 2015-11-20 08:00:21.411 324 11085.04 221.00 54678.22 88888.00 2015-11-20 08:00:21.911 324 11085.01 220.97 54678.21 88888.00 2015-11-20 08:00:22.411 324 11084.93 220.94 54678.26 88888.00 2015-11-20 08:00:22.911 324 11084.89 220.92 54678.24 88888.00 2015-11-20 08:00:23.411 324 11084.91 220.93 54678.24 88888.00 2015-11-20 08:00:23.911 324 11084.88 220.91 54678.26 88888.00 2015-11-20 08:00:24.411 324 11084.87 220.89 54678.20 88888.00 2015-11-20 08:00:24.911 324 11084.88 220.92 54678.19 88888.00 2015-11-20 08:00:25.411 324 11084.91 220.97 54678.27 88888.00 2015-11-20 08:00:25.911 324 11084.82 220.93 54678.34 88888.00 2015-11-20 08:00:26.411 324 11084.77 220.92 54678.33 88888.00 2015-11-20 08:00:26.911 324 11084.82 220.91 54678.37 88888.00 2015-11-20 08:00:27.411 324 11084.88 220.87 54678.38 88888.00 2015-11-20 08:00:27.911 324 11084.83 220.86 54678.43 88888.00 2015-11-20 08:00:28.411 324 11084.87 220.85 54678.42 88888.00 2015-11-20 08:00:28.911 324 11084.87 220.84 54678.38 88888.00 2015-11-20 08:00:29.411 324 11084.88 220.87 54678.37 88888.00 2015-11-20 08:00:29.911 324 11084.87 220.94 54678.34 88888.00 2015-11-20 08:00:30.411 324 11084.85 220.91 54678.38 88888.00 2015-11-20 08:00:30.911 324 11084.86 220.86 54678.46 88888.00 2015-11-20 08:00:31.411 324 11084.78 220.88 54678.49 88888.00 2015-11-20 08:00:31.911 324 11084.75 220.86 54678.48 88888.00 2015-11-20 08:00:32.411 324 11084.81 220.84 54678.47 88888.00 2015-11-20 08:00:32.911 324 11084.81 220.83 54678.52 88888.00 2015-11-20 08:00:33.411 324 11084.80 220.79 54678.47 88888.00 2015-11-20 08:00:33.911 324 11084.83 220.75 54678.40 88888.00 2015-11-20 08:00:34.411 324 11084.81 220.76 54678.34 88888.00 2015-11-20 08:00:34.911 324 11084.75 220.77 54678.33 88888.00 2015-11-20 08:00:35.411 324 11084.78 220.78 54678.35 88888.00 2015-11-20 08:00:35.911 324 11084.81 220.79 54678.38 88888.00 2015-11-20 08:00:36.411 324 11084.82 220.83 54678.44 88888.00 2015-11-20 08:00:36.911 324 11084.87 220.86 54678.38 88888.00 2015-11-20 08:00:37.411 324 11084.89 220.81 54678.33 88888.00 2015-11-20 08:00:37.911 324 11084.92 220.78 54678.30 88888.00 2015-11-20 08:00:38.411 324 11084.92 220.78 54678.33 88888.00 2015-11-20 08:00:38.911 324 11084.88 220.77 54678.26 88888.00 2015-11-20 08:00:39.411 324 11084.89 220.77 54678.19 88888.00 2015-11-20 08:00:39.911 324 11084.87 220.75 54678.17 88888.00 2015-11-20 08:00:40.411 324 11084.93 220.79 54678.20 88888.00 2015-11-20 08:00:40.911 324 11084.92 220.79 54678.26 88888.00 2015-11-20 08:00:41.411 324 11084.93 220.72 54678.21 88888.00 2015-11-20 08:00:41.911 324 11084.91 220.72 54678.25 88888.00 2015-11-20 08:00:42.411 324 11084.91 220.72 54678.24 88888.00 2015-11-20 08:00:42.911 324 11084.96 220.70 54678.20 88888.00 2015-11-20 08:00:43.411 324 11084.98 220.63 54678.21 88888.00 2015-11-20 08:00:43.911 324 11084.96 220.64 54678.18 88888.00 2015-11-20 08:00:44.411 324 11084.96 220.68 54678.16 88888.00 2015-11-20 08:00:44.911 324 11084.99 220.69 54678.18 88888.00 2015-11-20 08:00:45.411 324 11084.97 220.71 54678.18 88888.00 2015-11-20 08:00:45.911 324 11084.98 220.68 54678.17 88888.00 2015-11-20 08:00:46.411 324 11084.96 220.64 54678.22 88888.00 2015-11-20 08:00:46.911 324 11085.03 220.67 54678.25 88888.00 2015-11-20 08:00:47.411 324 11084.97 220.69 54678.25 88888.00 2015-11-20 08:00:47.911 324 11084.97 220.66 54678.25 88888.00 2015-11-20 08:00:48.411 324 11085.04 220.64 54678.13 88888.00 2015-11-20 08:00:48.911 324 11085.04 220.66 54678.17 88888.00 2015-11-20 08:00:49.411 324 11085.04 220.58 54678.14 88888.00 2015-11-20 08:00:49.911 324 11085.10 220.58 54678.09 88888.00 2015-11-20 08:00:50.411 324 11085.18 220.61 54678.04 88888.00 2015-11-20 08:00:50.911 324 11085.25 220.61 54678.08 88888.00 2015-11-20 08:00:51.411 324 11085.28 220.62 54677.98 88888.00 2015-11-20 08:00:51.911 324 11085.25 220.62 54678.01 88888.00 2015-11-20 08:00:52.411 324 11085.29 220.58 54677.94 88888.00 2015-11-20 08:00:52.911 324 11085.33 220.55 54677.95 88888.00 2015-11-20 08:00:53.411 324 11085.28 220.58 54677.96 88888.00 2015-11-20 08:00:53.911 324 11085.25 220.59 54677.92 88888.00 2015-11-20 08:00:54.411 324 11085.32 220.59 54677.87 88888.00 2015-11-20 08:00:54.911 324 11085.35 220.60 54677.84 88888.00 2015-11-20 08:00:55.411 324 11085.38 220.54 54677.77 88888.00 2015-11-20 08:00:55.911 324 11085.39 220.54 54677.70 88888.00 2015-11-20 08:00:56.411 324 11085.41 220.47 54677.67 88888.00 2015-11-20 08:00:56.911 324 11085.45 220.50 54677.64 88888.00 2015-11-20 08:00:57.411 324 11085.50 220.50 54677.61 88888.00 2015-11-20 08:00:57.911 324 11085.55 220.42 54677.59 88888.00 2015-11-20 08:00:58.411 324 11085.56 220.47 54677.63 88888.00 2015-11-20 08:00:58.911 324 11085.62 220.44 54677.55 88888.00 2015-11-20 08:00:59.411 324 11085.60 220.46 54677.47 88888.00 2015-11-20 08:00:59.911 324 11085.59 220.45 54677.48 88888.00 2015-11-20 08:01:00.411 324 11085.60 220.50 54677.46 88888.00 2015-11-20 08:01:00.911 324 11085.61 220.52 54677.48 88888.00 2015-11-20 08:01:01.411 324 11085.64 220.47 54677.47 88888.00 2015-11-20 08:01:01.911 324 11085.66 220.35 54677.47 88888.00 2015-11-20 08:01:02.411 324 11085.69 220.37 54677.39 88888.00 2015-11-20 08:01:02.911 324 11085.74 220.41 54677.38 88888.00 2015-11-20 08:01:03.411 324 11085.78 220.42 54677.43 88888.00 2015-11-20 08:01:03.911 324 11085.85 220.43 54677.39 88888.00 2015-11-20 08:01:04.411 324 11085.90 220.46 54677.29 88888.00 2015-11-20 08:01:04.911 324 11085.92 220.46 54677.22 88888.00 2015-11-20 08:01:05.411 324 11085.91 220.43 54677.19 88888.00 2015-11-20 08:01:05.911 324 11085.91 220.51 54677.17 88888.00 2015-11-20 08:01:06.411 324 11085.96 220.49 54677.11 88888.00 2015-11-20 08:01:06.911 324 11085.98 220.51 54677.05 88888.00 2015-11-20 08:01:07.411 324 11086.00 220.46 54677.03 88888.00 2015-11-20 08:01:07.911 324 11086.06 220.47 54676.97 88888.00 2015-11-20 08:01:08.411 324 11086.13 220.47 54676.95 88888.00 2015-11-20 08:01:08.911 324 11086.12 220.49 54676.93 88888.00 2015-11-20 08:01:09.411 324 11086.04 220.44 54676.87 88888.00 2015-11-20 08:01:09.911 324 11086.04 220.46 54676.87 88888.00 2015-11-20 08:01:10.411 324 11086.06 220.43 54676.93 88888.00 2015-11-20 08:01:10.911 324 11086.13 220.41 54676.82 88888.00 2015-11-20 08:01:11.411 324 11086.19 220.37 54676.77 88888.00 2015-11-20 08:01:11.911 324 11086.27 220.33 54676.82 88888.00 2015-11-20 08:01:12.411 324 11086.28 220.34 54676.77 88888.00 2015-11-20 08:01:12.911 324 11086.28 220.35 54676.75 88888.00 2015-11-20 08:01:13.411 324 11086.27 220.35 54676.75 88888.00 2015-11-20 08:01:13.911 324 11086.32 220.37 54676.70 88888.00 2015-11-20 08:01:14.411 324 11086.25 220.37 54676.72 88888.00 2015-11-20 08:01:14.911 324 11086.29 220.33 54676.84 88888.00 2015-11-20 08:01:15.411 324 11086.35 220.28 54676.84 88888.00 2015-11-20 08:01:15.911 324 11086.37 220.32 54676.75 88888.00 2015-11-20 08:01:16.411 324 11086.43 220.32 54676.69 88888.00 2015-11-20 08:01:16.911 324 11086.39 220.32 54676.67 88888.00 2015-11-20 08:01:17.411 324 11086.40 220.26 54676.62 88888.00 2015-11-20 08:01:17.911 324 11086.49 220.24 54676.63 88888.00 2015-11-20 08:01:18.411 324 11086.48 220.19 54676.68 88888.00 2015-11-20 08:01:18.911 324 11086.48 220.21 54676.68 88888.00 2015-11-20 08:01:19.411 324 11086.51 220.28 54676.66 88888.00 2015-11-20 08:01:19.911 324 11086.55 220.32 54676.61 88888.00 2015-11-20 08:01:20.411 324 11086.55 220.26 54676.58 88888.00 2015-11-20 08:01:20.911 324 11086.63 220.25 54676.55 88888.00 2015-11-20 08:01:21.411 324 11086.60 220.21 54676.49 88888.00 2015-11-20 08:01:21.911 324 11086.61 220.27 54676.49 88888.00 2015-11-20 08:01:22.411 324 11086.60 220.24 54676.45 88888.00 2015-11-20 08:01:22.911 324 11086.59 220.25 54676.42 88888.00 2015-11-20 08:01:23.411 324 11086.61 220.25 54676.42 88888.00 2015-11-20 08:01:23.911 324 11086.69 220.20 54676.42 88888.00 2015-11-20 08:01:24.411 324 11086.74 220.20 54676.36 88888.00 2015-11-20 08:01:24.911 324 11086.66 220.17 54676.38 88888.00 2015-11-20 08:01:25.411 324 11086.70 220.16 54676.37 88888.00 2015-11-20 08:01:25.911 324 11086.70 220.13 54676.31 88888.00 2015-11-20 08:01:26.411 324 11086.71 220.15 54676.26 88888.00 2015-11-20 08:01:26.911 324 11086.75 220.17 54676.23 88888.00 2015-11-20 08:01:27.411 324 11086.76 220.17 54676.25 88888.00 2015-11-20 08:01:27.911 324 11086.77 220.18 54676.28 88888.00 2015-11-20 08:01:28.411 324 11086.80 220.18 54676.20 88888.00 2015-11-20 08:01:28.911 324 11086.81 220.17 54676.18 88888.00 2015-11-20 08:01:29.411 324 11086.81 220.16 54676.11 88888.00 2015-11-20 08:01:29.911 324 11086.84 220.16 54676.07 88888.00 2015-11-20 08:01:30.411 324 11086.84 220.11 54676.03 88888.00 2015-11-20 08:01:30.911 324 11086.85 220.11 54676.08 88888.00 2015-11-20 08:01:31.411 324 11086.85 220.07 54676.09 88888.00 2015-11-20 08:01:31.911 324 11086.86 220.05 54676.11 88888.00 2015-11-20 08:01:32.411 324 11086.90 220.08 54676.14 88888.00 2015-11-20 08:01:32.911 324 11086.92 220.07 54676.12 88888.00 2015-11-20 08:01:33.411 324 11087.00 220.07 54676.03 88888.00 2015-11-20 08:01:33.911 324 11087.03 220.03 54676.05 88888.00 2015-11-20 08:01:34.411 324 11087.06 220.07 54676.01 88888.00 2015-11-20 08:01:34.911 324 11087.02 220.09 54675.93 88888.00 2015-11-20 08:01:35.411 324 11087.00 220.12 54675.94 88888.00 2015-11-20 08:01:35.911 324 11087.11 220.11 54675.92 88888.00 2015-11-20 08:01:36.411 324 11087.12 220.12 54675.87 88888.00 2015-11-20 08:01:36.911 324 11087.11 220.09 54675.85 88888.00 2015-11-20 08:01:37.411 324 11087.07 220.07 54675.88 88888.00 2015-11-20 08:01:37.911 324 11087.11 220.09 54675.81 88888.00 2015-11-20 08:01:38.411 324 11087.13 220.11 54675.84 88888.00 2015-11-20 08:01:38.911 324 11087.16 220.13 54675.84 88888.00 2015-11-20 08:01:39.411 324 11087.17 220.12 54675.82 88888.00 2015-11-20 08:01:39.911 324 11087.18 220.17 54675.82 88888.00 2015-11-20 08:01:40.411 324 11087.18 220.12 54675.84 88888.00 2015-11-20 08:01:40.911 324 11087.23 220.09 54675.88 88888.00 2015-11-20 08:01:41.411 324 11087.29 220.08 54675.88 88888.00 2015-11-20 08:01:41.911 324 11087.32 220.12 54675.87 88888.00 2015-11-20 08:01:42.411 324 11087.31 220.11 54675.79 88888.00 2015-11-20 08:01:42.911 324 11087.34 220.05 54675.58 88888.00 2015-11-20 08:01:43.411 324 11087.36 220.03 54675.71 88888.00 2015-11-20 08:01:43.911 324 11087.38 220.05 54675.85 88888.00 2015-11-20 08:01:44.411 324 11087.38 220.08 54675.81 88888.00 2015-11-20 08:01:44.911 324 11087.33 220.10 54675.77 88888.00 2015-11-20 08:01:45.411 324 11087.40 220.11 54675.75 88888.00 2015-11-20 08:01:45.911 324 11087.37 220.10 54675.75 88888.00 2015-11-20 08:01:46.411 324 11087.32 220.05 54675.76 88888.00 2015-11-20 08:01:46.911 324 11087.40 220.04 54675.77 88888.00 2015-11-20 08:01:47.411 324 11087.54 220.08 54675.75 88888.00 2015-11-20 08:01:47.911 324 11087.60 220.13 54675.74 88888.00 2015-11-20 08:01:48.411 324 11087.54 220.13 54675.68 88888.00 2015-11-20 08:01:48.911 324 11087.55 220.12 54675.62 88888.00 2015-11-20 08:01:49.411 324 11087.55 220.16 54675.63 88888.00 2015-11-20 08:01:49.911 324 11087.55 220.13 54675.58 88888.00 2015-11-20 08:01:50.411 324 11087.59 220.12 54675.58 88888.00 2015-11-20 08:01:50.911 324 11087.59 220.10 54675.58 88888.00 2015-11-20 08:01:51.411 324 11087.59 220.07 54675.56 88888.00 2015-11-20 08:01:51.911 324 11087.68 220.08 54675.54 88888.00 2015-11-20 08:01:52.411 324 11087.68 220.05 54675.57 88888.00 2015-11-20 08:01:52.911 324 11087.68 220.09 54675.57 88888.00 2015-11-20 08:01:53.411 324 11087.64 220.11 54675.53 88888.00 2015-11-20 08:01:53.911 324 11087.69 220.15 54675.49 88888.00 2015-11-20 08:01:54.411 324 11087.70 220.16 54675.53 88888.00 2015-11-20 08:01:54.911 324 11087.70 220.15 54675.55 88888.00 2015-11-20 08:01:55.411 324 11087.70 220.12 54675.53 88888.00 2015-11-20 08:01:55.911 324 11087.75 220.12 54675.50 88888.00 2015-11-20 08:01:56.411 324 11087.80 220.10 54675.49 88888.00 2015-11-20 08:01:56.911 324 11087.83 220.11 54675.52 88888.00 2015-11-20 08:01:57.411 324 11087.85 220.10 54675.44 88888.00 2015-11-20 08:01:57.911 324 11087.87 220.15 54675.48 88888.00 2015-11-20 08:01:58.411 324 11087.84 220.20 54675.50 88888.00 2015-11-20 08:01:58.911 324 11087.86 220.19 54675.40 88888.00 2015-11-20 08:01:59.411 324 11087.89 220.15 54675.36 88888.00 2015-11-20 08:01:59.911 324 11087.89 220.11 54675.40 88888.00 2015-11-20 08:02:00.411 324 11087.96 220.12 54675.44 88888.00 2015-11-20 08:02:00.911 324 11088.02 220.11 54675.39 88888.00 2015-11-20 08:02:01.411 324 11088.05 220.12 54675.38 88888.00 2015-11-20 08:02:01.911 324 11088.05 220.11 54675.40 88888.00 2015-11-20 08:02:02.411 324 11088.01 220.15 54675.41 88888.00 2015-11-20 08:02:02.911 324 11088.07 220.18 54675.35 88888.00 2015-11-20 08:02:03.411 324 11088.08 220.13 54675.29 88888.00 2015-11-20 08:02:03.911 324 11088.11 220.10 54675.26 88888.00 2015-11-20 08:02:04.411 324 11088.17 220.05 54675.31 88888.00 2015-11-20 08:02:04.911 324 11088.22 220.04 54675.29 88888.00 2015-11-20 08:02:05.411 324 11088.28 220.13 54675.26 88888.00 2015-11-20 08:02:05.911 324 11088.27 220.13 54675.26 88888.00 2015-11-20 08:02:06.411 324 11088.27 220.11 54675.31 88888.00 2015-11-20 08:02:06.911 324 11088.37 220.10 54675.23 88888.00 2015-11-20 08:02:07.411 324 11088.34 220.17 54675.19 88888.00 2015-11-20 08:02:07.911 324 11088.39 220.18 54675.13 88888.00 2015-11-20 08:02:08.411 324 11088.46 220.12 54675.07 88888.00 2015-11-20 08:02:08.911 324 11088.52 220.07 54675.04 88888.00 2015-11-20 08:02:09.411 324 11088.57 220.05 54675.04 88888.00 2015-11-20 08:02:09.911 324 11088.54 220.09 54674.97 88888.00 2015-11-20 08:02:10.411 324 11088.52 220.10 54675.10 88888.00 2015-11-20 08:02:10.911 324 11088.58 220.11 54675.07 88888.00 2015-11-20 08:02:11.411 324 11088.65 220.09 54675.06 88888.00 2015-11-20 08:02:11.911 324 11088.67 220.05 54675.13 88888.00 2015-11-20 08:02:12.411 324 11088.69 220.07 54675.13 88888.00 2015-11-20 08:02:12.911 324 11088.70 220.09 54675.18 88888.00 2015-11-20 08:02:13.411 324 11088.65 220.08 54675.13 88888.00 2015-11-20 08:02:13.911 324 11088.72 220.09 54675.10 88888.00 2015-11-20 08:02:14.411 324 11088.78 220.10 54675.05 88888.00 2015-11-20 08:02:14.911 324 11088.81 220.15 54675.09 88888.00 2015-11-20 08:02:15.412 324 11088.84 220.09 54675.06 88888.00 2015-11-20 08:02:15.912 324 11088.85 220.08 54675.00 88888.00 2015-11-20 08:02:16.412 324 11088.83 220.09 54674.96 88888.00 2015-11-20 08:02:16.912 324 11088.90 220.05 54674.96 88888.00 2015-11-20 08:02:17.412 324 11088.93 220.07 54674.95 88888.00 2015-11-20 08:02:17.912 324 11088.91 220.10 54675.03 88888.00 2015-11-20 08:02:18.412 324 11088.93 220.13 54675.04 88888.00 2015-11-20 08:02:18.912 324 11088.96 220.16 54675.03 88888.00 2015-11-20 08:02:19.412 324 11089.02 220.13 54675.04 88888.00 2015-11-20 08:02:19.912 324 11089.07 220.15 54674.98 88888.00 2015-11-20 08:02:20.412 324 11089.01 220.20 54674.95 88888.00 2015-11-20 08:02:20.912 324 11089.01 220.20 54674.91 88888.00 2015-11-20 08:02:21.412 324 11089.14 220.20 54674.92 88888.00 2015-11-20 08:02:21.912 324 11089.16 220.18 54674.92 88888.00 2015-11-20 08:02:22.412 324 11089.20 220.10 54674.89 88888.00 2015-11-20 08:02:22.912 324 11089.19 220.11 54674.92 88888.00 2015-11-20 08:02:23.412 324 11089.23 220.13 54674.91 88888.00 2015-11-20 08:02:23.912 324 11089.28 220.13 54674.88 88888.00 2015-11-20 08:02:24.412 324 11089.28 220.10 54674.84 88888.00 2015-11-20 08:02:24.912 324 11089.28 220.10 54674.76 88888.00 2015-11-20 08:02:25.412 324 11089.37 220.08 54674.71 88888.00 2015-11-20 08:02:25.912 324 11089.41 220.09 54674.73 88888.00 2015-11-20 08:02:26.412 324 11089.47 220.07 54674.66 88888.00 2015-11-20 08:02:26.912 324 11089.46 220.10 54674.69 88888.00 2015-11-20 08:02:27.412 324 11089.49 220.12 54674.70 88888.00 2015-11-20 08:02:27.912 324 11089.56 220.17 54674.78 88888.00 2015-11-20 08:02:28.412 324 11089.52 220.18 54674.78 88888.00 2015-11-20 08:02:28.912 324 11089.51 220.19 54674.75 88888.00 2015-11-20 08:02:29.412 324 11089.52 220.19 54674.70 88888.00 2015-11-20 08:02:29.912 324 11089.56 220.19 54674.74 88888.00 2015-11-20 08:02:30.412 324 11089.59 220.13 54674.75 88888.00 2015-11-20 08:02:30.912 324 11089.63 220.13 54674.75 88888.00 2015-11-20 08:02:31.412 324 11089.61 220.18 54674.75 88888.00 2015-11-20 08:02:31.912 324 11089.59 220.17 54674.70 88888.00 2015-11-20 08:02:32.412 324 11089.59 220.20 54674.69 88888.00 2015-11-20 08:02:32.912 324 11089.66 220.18 54674.69 88888.00 2015-11-20 08:02:33.412 324 11089.74 220.18 54674.70 88888.00 2015-11-20 08:02:33.912 324 11089.69 220.20 54674.77 88888.00 2015-11-20 08:02:34.412 324 11089.67 220.21 54674.74 88888.00 2015-11-20 08:02:34.912 324 11089.70 220.18 54674.63 88888.00 2015-11-20 08:02:35.412 324 11089.75 220.15 54674.68 88888.00 2015-11-20 08:02:35.912 324 11089.79 220.16 54674.71 88888.00 2015-11-20 08:02:36.412 324 11089.84 220.18 54674.62 88888.00 2015-11-20 08:02:36.912 324 11089.83 220.18 54674.60 88888.00 2015-11-20 08:02:37.412 324 11089.82 220.10 54674.63 88888.00 2015-11-20 08:02:37.912 324 11089.82 220.09 54674.63 88888.00 2015-11-20 08:02:38.412 324 11089.84 220.16 54674.60 88888.00 2015-11-20 08:02:38.912 324 11089.87 220.19 54674.62 88888.00 2015-11-20 08:02:39.412 324 11089.89 220.18 54674.69 88888.00 2015-11-20 08:02:39.912 324 11089.93 220.16 54674.76 88888.00 2015-11-20 08:02:40.412 324 11089.95 220.15 54674.76 88888.00 2015-11-20 08:02:40.912 324 11090.00 220.19 54674.75 88888.00 2015-11-20 08:02:41.412 324 11090.03 220.22 54674.79 88888.00 2015-11-20 08:02:41.912 324 11090.04 220.19 54674.83 88888.00 2015-11-20 08:02:42.412 324 11090.03 220.22 54674.75 88888.00 2015-11-20 08:02:42.912 324 11090.09 220.20 54674.73 88888.00 2015-11-20 08:02:43.412 324 11090.10 220.16 54674.71 88888.00 2015-11-20 08:02:43.912 324 11090.09 220.18 54674.67 88888.00 2015-11-20 08:02:44.412 324 11090.11 220.17 54674.66 88888.00 2015-11-20 08:02:44.912 324 11090.15 220.13 54674.65 88888.00 2015-11-20 08:02:45.412 324 11090.15 220.18 54674.69 88888.00 2015-11-20 08:02:45.912 324 11090.20 220.24 54674.73 88888.00 2015-11-20 08:02:46.412 324 11090.15 220.25 54674.70 88888.00 2015-11-20 08:02:46.912 324 11090.15 220.21 54674.69 88888.00 2015-11-20 08:02:47.412 324 11090.17 220.16 54674.74 88888.00 2015-11-20 08:02:47.912 324 11090.16 220.16 54674.76 88888.00 2015-11-20 08:02:48.412 324 11090.24 220.15 54674.74 88888.00 2015-11-20 08:02:48.912 324 11090.24 220.21 54674.74 88888.00 2015-11-20 08:02:49.412 324 11090.25 220.19 54674.77 88888.00 2015-11-20 08:02:49.912 324 11090.27 220.13 54674.85 88888.00 2015-11-20 08:02:50.412 324 11090.26 220.08 54674.86 88888.00 2015-11-20 08:02:50.912 324 11090.24 220.13 54674.84 88888.00 2015-11-20 08:02:51.412 324 11090.25 220.19 54674.86 88888.00 2015-11-20 08:02:51.912 324 11090.25 220.25 54674.89 88888.00 2015-11-20 08:02:52.412 324 11090.27 220.22 54674.80 88888.00 2015-11-20 08:02:52.912 324 11090.34 220.21 54674.76 88888.00 2015-11-20 08:02:53.412 324 11090.36 220.20 54674.82 88888.00 2015-11-20 08:02:53.912 324 11090.30 220.20 54674.82 88888.00 2015-11-20 08:02:54.412 324 11090.31 220.17 54674.84 88888.00 2015-11-20 08:02:54.912 324 11090.38 220.17 54674.82 88888.00 2015-11-20 08:02:55.412 324 11090.34 220.15 54674.80 88888.00 2015-11-20 08:02:55.912 324 11090.36 220.17 54674.85 88888.00 2015-11-20 08:02:56.412 324 11090.40 220.20 54674.85 88888.00 2015-11-20 08:02:56.912 324 11090.36 220.15 54674.87 88888.00 2015-11-20 08:02:57.412 324 11090.35 220.09 54674.82 88888.00 2015-11-20 08:02:57.912 324 11090.32 220.11 54674.85 88888.00 2015-11-20 08:02:58.412 324 11090.35 220.12 54674.86 88888.00 2015-11-20 08:02:58.912 324 11090.38 220.10 54674.87 88888.00 2015-11-20 08:02:59.412 324 11090.40 220.16 54674.83 88888.00 2015-11-20 08:02:59.912 324 11090.36 220.13 54674.95 88888.00 2015-11-20 08:03:00.412 324 11090.35 220.16 54674.89 88888.00 2015-11-20 08:03:00.912 324 11090.37 220.17 54674.74 88888.00 2015-11-20 08:03:01.412 324 11090.38 220.18 54674.73 88888.00 2015-11-20 08:03:01.912 324 11090.45 220.11 54674.78 88888.00 2015-11-20 08:03:02.412 324 11090.48 220.16 54674.82 88888.00 2015-11-20 08:03:02.912 324 11090.51 220.15 54674.80 88888.00 2015-11-20 08:03:03.412 324 11090.56 220.17 54674.86 88888.00 2015-11-20 08:03:03.912 324 11090.52 220.18 54675.03 88888.00 2015-11-20 08:03:04.412 324 11090.51 220.20 54675.04 88888.00 2015-11-20 08:03:04.912 324 11090.53 220.22 54674.95 88888.00 2015-11-20 08:03:05.412 324 11090.57 220.25 54674.85 88888.00 2015-11-20 08:03:05.912 324 11090.57 220.26 54674.82 88888.00 2015-11-20 08:03:06.412 324 11090.53 220.21 54674.84 88888.00 2015-11-20 08:03:06.912 324 11090.62 220.19 54674.89 88888.00 2015-11-20 08:03:07.412 324 11090.64 220.25 54674.95 88888.00 2015-11-20 08:03:07.912 324 11090.71 220.26 54674.98 88888.00 2015-11-20 08:03:08.412 324 11090.71 220.25 54674.95 88888.00 2015-11-20 08:03:08.912 324 11090.71 220.21 54674.93 88888.00 2015-11-20 08:03:09.412 324 11090.73 220.19 54674.91 88888.00 2015-11-20 08:03:09.912 324 11090.71 220.16 54674.87 88888.00 2015-11-20 08:03:10.412 324 11090.68 220.22 54674.86 88888.00 2015-11-20 08:03:10.912 324 11090.73 220.24 54674.89 88888.00 2015-11-20 08:03:11.412 324 11090.76 220.25 54674.88 88888.00 2015-11-20 08:03:11.912 324 11090.72 220.26 54674.89 88888.00 2015-11-20 08:03:12.412 324 11090.76 220.28 54674.89 88888.00 2015-11-20 08:03:12.912 324 11090.74 220.26 54674.92 88888.00 2015-11-20 08:03:13.412 324 11090.71 220.29 54674.92 88888.00 2015-11-20 08:03:13.912 324 11090.73 220.34 54674.95 88888.00 2015-11-20 08:03:14.412 324 11090.76 220.35 54674.93 88888.00 2015-11-20 08:03:14.912 324 11090.79 220.33 54674.93 88888.00 2015-11-20 08:03:15.412 324 11090.79 220.28 54674.93 88888.00 2015-11-20 08:03:15.912 324 11090.79 220.27 54674.94 88888.00 2015-11-20 08:03:16.412 324 11090.87 220.29 54674.91 88888.00 2015-11-20 08:03:16.912 324 11090.84 220.34 54674.91 88888.00 2015-11-20 08:03:17.412 324 11090.88 220.35 54674.98 88888.00 2015-11-20 08:03:17.912 324 11090.88 220.35 54674.96 88888.00 2015-11-20 08:03:18.412 324 11090.87 220.37 54674.95 88888.00 2015-11-20 08:03:18.912 324 11090.84 220.45 54674.98 88888.00 2015-11-20 08:03:19.412 324 11090.83 220.41 54674.96 88888.00 2015-11-20 08:03:19.912 324 11090.84 220.38 54674.86 88888.00 2015-11-20 08:03:20.412 324 11090.87 220.38 54674.84 88888.00 2015-11-20 08:03:20.912 324 11090.87 220.39 54674.87 88888.00 2015-11-20 08:03:21.412 324 11090.90 220.41 54674.97 88888.00 2015-11-20 08:03:21.912 324 11090.89 220.38 54675.00 88888.00 2015-11-20 08:03:22.412 324 11090.93 220.43 54674.98 88888.00 2015-11-20 08:03:22.912 324 11090.94 220.45 54674.95 88888.00 2015-11-20 08:03:23.412 324 11090.90 220.46 54674.94 88888.00 2015-11-20 08:03:23.912 324 11090.87 220.47 54675.01 88888.00 2015-11-20 08:03:24.412 324 11090.89 220.45 54675.01 88888.00 2015-11-20 08:03:24.912 324 11090.90 220.41 54675.01 88888.00 2015-11-20 08:03:25.412 324 11090.92 220.39 54675.01 88888.00 2015-11-20 08:03:25.912 324 11090.94 220.44 54674.97 88888.00 2015-11-20 08:03:26.412 324 11091.00 220.46 54675.00 88888.00 2015-11-20 08:03:26.912 324 11091.00 220.49 54675.04 88888.00 2015-11-20 08:03:27.412 324 11090.93 220.47 54675.12 88888.00 2015-11-20 08:03:27.912 324 11090.93 220.45 54675.06 88888.00 2015-11-20 08:03:28.412 324 11090.89 220.45 54675.03 88888.00 2015-11-20 08:03:28.912 324 11090.93 220.44 54675.03 88888.00 2015-11-20 08:03:29.412 324 11090.94 220.39 54675.02 88888.00 2015-11-20 08:03:29.912 324 11090.95 220.49 54675.04 88888.00 2015-11-20 08:03:30.412 324 11090.93 220.54 54675.13 88888.00 2015-11-20 08:03:30.912 324 11090.84 220.58 54675.15 88888.00 2015-11-20 08:03:31.412 324 11090.85 220.58 54675.17 88888.00 2015-11-20 08:03:31.912 324 11090.85 220.59 54675.24 88888.00 2015-11-20 08:03:32.412 324 11090.94 220.60 54675.27 88888.00 2015-11-20 08:03:32.912 324 11090.94 220.61 54675.22 88888.00 2015-11-20 08:03:33.412 324 11090.88 220.61 54675.17 88888.00 2015-11-20 08:03:33.912 324 11090.89 220.59 54675.22 88888.00 2015-11-20 08:03:34.412 324 11090.94 220.59 54675.24 88888.00 2015-11-20 08:03:34.912 324 11090.88 220.64 54675.28 88888.00 2015-11-20 08:03:35.412 324 11090.89 220.60 54675.23 88888.00 2015-11-20 08:03:35.912 324 11090.89 220.61 54675.22 88888.00 2015-11-20 08:03:36.412 324 11090.94 220.56 54675.20 88888.00 2015-11-20 08:03:36.912 324 11090.95 220.60 54675.26 88888.00 2015-11-20 08:03:37.412 324 11090.95 220.59 54675.32 88888.00 2015-11-20 08:03:37.912 324 11090.94 220.64 54675.28 88888.00 2015-11-20 08:03:38.412 324 11090.89 220.69 54675.24 88888.00 2015-11-20 08:03:38.912 324 11090.85 220.72 54675.24 88888.00 2015-11-20 08:03:39.412 324 11090.92 220.70 54675.28 88888.00 2015-11-20 08:03:39.912 324 11090.88 220.66 54675.27 88888.00 2015-11-20 08:03:40.412 324 11090.85 220.66 54675.30 88888.00 2015-11-20 08:03:40.912 324 11090.83 220.64 54675.30 88888.00 2015-11-20 08:03:41.412 324 11090.84 220.61 54675.30 88888.00 2015-11-20 08:03:41.912 324 11090.85 220.61 54675.30 88888.00 2015-11-20 08:03:42.412 324 11090.84 220.63 54675.35 88888.00 2015-11-20 08:03:42.912 324 11090.87 220.64 54675.45 88888.00 2015-11-20 08:03:43.412 324 11090.84 220.67 54675.50 88888.00 2015-11-20 08:03:43.912 324 11090.84 220.72 54675.50 88888.00 2015-11-20 08:03:44.412 324 11090.84 220.68 54675.49 88888.00 2015-11-20 08:03:44.912 324 11090.82 220.66 54675.47 88888.00 2015-11-20 08:03:45.412 324 11090.84 220.78 54675.49 88888.00 2015-11-20 08:03:45.912 324 11090.85 220.75 54675.49 88888.00 2015-11-20 08:03:46.412 324 11090.87 220.71 54675.50 88888.00 2015-11-20 08:03:46.912 324 11090.81 220.72 54675.52 88888.00 2015-11-20 08:03:47.412 324 11090.82 220.67 54675.50 88888.00 2015-11-20 08:03:47.912 324 11090.84 220.62 54675.47 88888.00 2015-11-20 08:03:48.412 324 11090.84 220.61 54675.47 88888.00 2015-11-20 08:03:48.912 324 11090.81 220.63 54675.52 88888.00 2015-11-20 08:03:49.412 324 11090.78 220.70 54675.49 88888.00 2015-11-20 08:03:49.912 324 11090.78 220.71 54675.58 88888.00 2015-11-20 08:03:50.412 324 11090.77 220.70 54675.65 88888.00 2015-11-20 08:03:50.912 324 11090.78 220.75 54675.64 88888.00 2015-11-20 08:03:51.412 324 11090.85 220.74 54675.63 88888.00 2015-11-20 08:03:51.912 324 11090.78 220.71 54675.61 88888.00 2015-11-20 08:03:52.412 324 11090.79 220.71 54675.61 88888.00 2015-11-20 08:03:52.912 324 11090.82 220.72 54675.63 88888.00 2015-11-20 08:03:53.412 324 11090.79 220.74 54675.50 88888.00 2015-11-20 08:03:53.912 324 11090.79 220.75 54675.42 88888.00 2015-11-20 08:03:54.412 324 11090.76 220.74 54675.57 88888.00 2015-11-20 08:03:54.912 324 11090.76 220.75 54675.63 88888.00 2015-11-20 08:03:55.412 324 11090.76 220.74 54675.64 88888.00 2015-11-20 08:03:55.912 324 11090.73 220.72 54675.58 88888.00 2015-11-20 08:03:56.412 324 11090.69 220.74 54675.62 88888.00 2015-11-20 08:03:56.912 324 11090.66 220.71 54675.66 88888.00 2015-11-20 08:03:57.412 324 11090.62 220.72 54675.71 88888.00 2015-11-20 08:03:57.912 324 11090.67 220.71 54675.67 88888.00 2015-11-20 08:03:58.412 324 11090.66 220.70 54675.64 88888.00 2015-11-20 08:03:58.912 324 11090.61 220.72 54675.66 88888.00 2015-11-20 08:03:59.412 324 11090.57 220.77 54675.68 88888.00 2015-11-20 08:03:59.912 324 11090.56 220.77 54675.73 88888.00 2015-11-20 08:04:00.412 324 11090.51 220.77 54675.68 88888.00 2015-11-20 08:04:00.912 324 11090.46 220.76 54675.72 88888.00 2015-11-20 08:04:01.412 324 11090.41 220.76 54675.68 88888.00 2015-11-20 08:04:01.912 324 11090.38 220.76 54675.71 88888.00 2015-11-20 08:04:02.412 324 11090.40 220.77 54675.72 88888.00 2015-11-20 08:04:02.912 324 11090.36 220.74 54675.67 88888.00 2015-11-20 08:04:03.412 324 11090.35 220.68 54675.65 88888.00 2015-11-20 08:04:03.912 324 11090.32 220.64 54675.73 88888.00 2015-11-20 08:04:04.412 324 11090.29 220.68 54675.74 88888.00 2015-11-20 08:04:04.912 324 11090.26 220.70 54675.74 88888.00 2015-11-20 08:04:05.412 324 11090.22 220.77 54675.80 88888.00 2015-11-20 08:04:05.912 324 11090.16 220.74 54675.90 88888.00 2015-11-20 08:04:06.412 324 11090.08 220.69 54675.82 88888.00 2015-11-20 08:04:06.912 324 11090.08 220.66 54675.79 88888.00 2015-11-20 08:04:07.412 324 11090.05 220.66 54675.80 88888.00 2015-11-20 08:04:07.912 324 11090.00 220.59 54675.76 88888.00 2015-11-20 08:04:08.412 324 11089.95 220.59 54675.80 88888.00 2015-11-20 08:04:08.912 324 11089.93 220.64 54675.83 88888.00 2015-11-20 08:04:09.412 324 11089.91 220.68 54675.90 88888.00 2015-11-20 08:04:09.912 324 11089.84 220.71 54675.91 88888.00 2015-11-20 08:04:10.412 324 11089.77 220.76 54675.97 88888.00 2015-11-20 08:04:10.912 324 11089.73 220.67 54676.03 88888.00 2015-11-20 08:04:11.412 324 11089.64 220.60 54676.05 88888.00 2015-11-20 08:04:11.912 324 11089.64 220.68 54676.09 88888.00 2015-11-20 08:04:12.412 324 11089.57 220.66 54676.19 88888.00 2015-11-20 08:04:12.912 324 11089.51 220.62 54676.18 88888.00 2015-11-20 08:04:13.412 324 11089.41 220.55 54676.20 88888.00 2015-11-20 08:04:13.912 324 11089.36 220.59 54676.27 88888.00 2015-11-20 08:04:14.412 324 11089.36 220.63 54676.34 88888.00 2015-11-20 08:04:14.912 324 11089.36 220.59 54676.41 88888.00 2015-11-20 08:04:15.412 324 11089.28 220.55 54676.47 88888.00 2015-11-20 08:04:15.912 324 11089.23 220.55 54676.42 88888.00 2015-11-20 08:04:16.412 324 11089.16 220.54 54676.40 88888.00 2015-11-20 08:04:16.912 324 11089.15 220.53 54676.42 88888.00 2015-11-20 08:04:17.412 324 11089.10 220.58 54676.46 88888.00 2015-11-20 08:04:17.912 324 11089.01 220.54 54676.51 88888.00 2015-11-20 08:04:18.412 324 11088.89 220.51 54676.54 88888.00 2015-11-20 08:04:18.912 324 11088.83 220.49 54676.67 88888.00 2015-11-20 08:04:19.412 324 11088.80 220.51 54676.69 88888.00 2015-11-20 08:04:19.912 324 11088.69 220.51 54676.72 88888.00 2015-11-20 08:04:20.412 324 11088.59 220.46 54676.75 88888.00 2015-11-20 08:04:20.912 324 11088.58 220.42 54676.76 88888.00 2015-11-20 08:04:21.412 324 11088.44 220.37 54676.84 88888.00 2015-11-20 08:04:21.912 324 11088.41 220.39 54676.89 88888.00 2015-11-20 08:04:22.412 324 11088.41 220.42 54676.89 88888.00 2015-11-20 08:04:22.912 324 11088.37 220.43 54676.89 88888.00 2015-11-20 08:04:23.412 324 11088.36 220.43 54676.93 88888.00 2015-11-20 08:04:23.912 324 11088.26 220.43 54676.96 88888.00 2015-11-20 08:04:24.412 324 11088.20 220.42 54676.99 88888.00 2015-11-20 08:04:24.912 324 11088.15 220.37 54677.11 88888.00 2015-11-20 08:04:25.412 324 11088.00 220.32 54677.22 88888.00 2015-11-20 08:04:25.912 324 11087.94 220.30 54677.30 88888.00 2015-11-20 08:04:26.412 324 11087.83 220.37 54677.33 88888.00 2015-11-20 08:04:26.912 324 11087.75 220.36 54677.43 88888.00 2015-11-20 08:04:27.412 324 11087.71 220.35 54677.47 88888.00 2015-11-20 08:04:27.912 324 11087.60 220.32 54677.48 88888.00 2015-11-20 08:04:28.412 324 11087.55 220.29 54677.57 88888.00 2015-11-20 08:04:28.912 324 11087.55 220.26 54677.59 88888.00 2015-11-20 08:04:29.412 324 11087.45 220.27 54677.64 88888.00 2015-11-20 08:04:29.912 324 11087.29 220.26 54677.72 88888.00 2015-11-20 08:04:30.412 324 11087.22 220.16 54677.81 88888.00 2015-11-20 08:04:30.912 324 11087.15 220.10 54677.91 88888.00 2015-11-20 08:04:31.412 324 11087.10 220.09 54677.95 88888.00 2015-11-20 08:04:31.912 324 11087.05 220.07 54677.94 88888.00 2015-11-20 08:04:32.412 324 11086.96 220.10 54678.00 88888.00 2015-11-20 08:04:32.912 324 11086.87 220.08 54678.02 88888.00 2015-11-20 08:04:33.412 324 11086.77 220.07 54678.09 88888.00 2015-11-20 08:04:33.912 324 11086.69 220.05 54678.18 88888.00 2015-11-20 08:04:34.412 324 11086.58 220.02 54678.18 88888.00 2015-11-20 08:04:34.912 324 11086.49 220.03 54678.27 88888.00 2015-11-20 08:04:35.412 324 11086.40 220.05 54678.35 88888.00 2015-11-20 08:04:35.912 324 11086.25 220.04 54678.38 88888.00 2015-11-20 08:04:36.412 324 11086.16 220.00 54678.45 88888.00 2015-11-20 08:04:36.912 324 11086.12 219.96 54678.52 88888.00 2015-11-20 08:04:37.412 324 11085.98 219.93 54678.53 88888.00 2015-11-20 08:04:37.912 324 11085.86 219.93 54678.57 88888.00 2015-11-20 08:04:38.412 324 11085.76 219.88 54678.60 88888.00 2015-11-20 08:04:38.912 324 11085.66 219.86 54678.65 88888.00 2015-11-20 08:04:39.412 324 11085.56 219.84 54678.74 88888.00 2015-11-20 08:04:39.912 324 11085.49 219.80 54678.81 88888.00 2015-11-20 08:04:40.412 324 11085.43 219.78 54678.87 88888.00 2015-11-20 08:04:40.912 324 11085.27 219.75 54679.03 88888.00 2015-11-20 08:04:41.412 324 11085.24 219.75 54679.12 88888.00 2015-11-20 08:04:41.912 324 11085.15 219.68 54679.10 88888.00 2015-11-20 08:04:42.412 324 11085.03 219.68 54679.15 88888.00 2015-11-20 08:04:42.912 324 11084.91 219.70 54679.19 88888.00 2015-11-20 08:04:43.412 324 11084.80 219.68 54679.26 88888.00 2015-11-20 08:04:43.912 324 11084.66 219.70 54679.35 88888.00 2015-11-20 08:04:44.412 324 11084.62 219.66 54679.52 88888.00 2015-11-20 08:04:44.912 324 11084.60 219.60 54679.60 88888.00 2015-11-20 08:04:45.412 324 11084.47 219.60 54679.63 88888.00 2015-11-20 08:04:45.912 324 11084.41 219.56 54679.76 88888.00 2015-11-20 08:04:46.412 324 11084.36 219.58 54679.82 88888.00 2015-11-20 08:04:46.912 324 11084.28 219.58 54679.77 88888.00 2015-11-20 08:04:47.412 324 11084.21 219.48 54679.79 88888.00 2015-11-20 08:04:47.912 324 11084.12 219.45 54679.86 88888.00 2015-11-20 08:04:48.412 324 11084.04 219.51 54679.91 88888.00 2015-11-20 08:04:48.912 324 11083.95 219.52 54679.96 88888.00 2015-11-20 08:04:49.412 324 11083.93 219.44 54680.01 88888.00 2015-11-20 08:04:49.912 324 11083.86 219.44 54680.01 88888.00 2015-11-20 08:04:50.412 324 11083.79 219.40 54680.10 88888.00 2015-11-20 08:04:50.912 324 11083.76 219.36 54680.12 88888.00 2015-11-20 08:04:51.412 324 11083.72 219.33 54680.13 88888.00 2015-11-20 08:04:51.912 324 11083.58 219.31 54680.12 88888.00 2015-11-20 08:04:52.412 324 11083.52 219.28 54680.13 88888.00 2015-11-20 08:04:52.912 324 11083.57 219.26 54680.21 88888.00 2015-11-20 08:04:53.412 324 11083.52 219.26 54680.29 88888.00 2015-11-20 08:04:53.912 324 11083.42 219.22 54680.36 88888.00 2015-11-20 08:04:54.412 324 11083.42 219.23 54680.32 88888.00 2015-11-20 08:04:54.912 324 11083.40 219.22 54680.41 88888.00 2015-11-20 08:04:55.412 324 11083.32 219.27 54680.49 88888.00 2015-11-20 08:04:55.912 324 11083.31 219.25 54680.55 88888.00 2015-11-20 08:04:56.412 324 11083.34 219.22 54680.53 88888.00 2015-11-20 08:04:56.912 324 11083.23 219.19 54680.53 88888.00 2015-11-20 08:04:57.412 324 11083.23 219.22 54680.56 88888.00 2015-11-20 08:04:57.912 324 11083.18 219.26 54680.59 88888.00 2015-11-20 08:04:58.412 324 11083.20 219.29 54680.66 88888.00 2015-11-20 08:04:58.912 324 11083.23 219.28 54680.73 88888.00 2015-11-20 08:04:59.412 324 11083.16 219.26 54680.70 88888.00 2015-11-20 08:04:59.912 324 11083.21 219.20 54680.70 88888.00 2015-11-20 08:05:00.412 324 11083.20 219.22 54680.71 88888.00 2015-11-20 08:05:00.912 324 11083.19 219.22 54680.66 88888.00 2015-11-20 08:05:01.412 324 11083.14 219.19 54680.64 88888.00 2015-11-20 08:05:01.912 324 11083.13 219.25 54680.70 88888.00 2015-11-20 08:05:02.412 324 11083.09 219.28 54680.72 88888.00 2015-11-20 08:05:02.912 324 11083.11 219.26 54680.72 88888.00 2015-11-20 08:05:03.412 324 11083.23 219.20 54680.73 88888.00 2015-11-20 08:05:03.912 324 11083.23 219.15 54680.73 88888.00 2015-11-20 08:05:04.412 324 11083.24 219.12 54680.75 88888.00 2015-11-20 08:05:04.912 324 11083.25 219.11 54680.77 88888.00 2015-11-20 08:05:05.412 324 11083.25 219.15 54680.80 88888.00 2015-11-20 08:05:05.912 324 11083.26 219.17 54680.73 88888.00 2015-11-20 08:05:06.412 324 11083.30 219.18 54680.79 88888.00 2015-11-20 08:05:06.912 324 11083.32 219.15 54680.82 88888.00 2015-11-20 08:05:07.412 324 11083.34 219.15 54680.81 88888.00 2015-11-20 08:05:07.912 324 11083.39 219.15 54680.72 88888.00 2015-11-20 08:05:08.412 324 11083.37 219.18 54680.64 88888.00 2015-11-20 08:05:08.912 324 11083.40 219.20 54680.66 88888.00 2015-11-20 08:05:09.412 324 11083.36 219.14 54680.68 88888.00 2015-11-20 08:05:09.912 324 11083.37 219.15 54680.64 88888.00 2015-11-20 08:05:10.412 324 11083.41 219.15 54680.65 88888.00 2015-11-20 08:05:10.912 324 11083.51 219.15 54680.64 88888.00 2015-11-20 08:05:11.412 324 11083.55 219.17 54680.55 88888.00 2015-11-20 08:05:11.912 324 11083.50 219.15 54680.52 88888.00 2015-11-20 08:05:12.412 324 11083.50 219.19 54680.53 88888.00 2015-11-20 08:05:12.912 324 11083.50 219.22 54680.53 88888.00 2015-11-20 08:05:13.412 324 11083.46 219.18 54680.58 88888.00 2015-11-20 08:05:13.912 324 11083.52 219.20 54680.54 88888.00 2015-11-20 08:05:14.412 324 11083.51 219.19 54680.56 88888.00 2015-11-20 08:05:14.912 324 11083.55 219.16 54680.50 88888.00 2015-11-20 08:05:15.413 324 11083.51 219.20 54680.48 88888.00 2015-11-20 08:05:15.913 324 11083.55 219.23 54680.42 88888.00 2015-11-20 08:05:16.413 324 11083.58 219.20 54680.38 88888.00 2015-11-20 08:05:16.913 324 11083.60 219.22 54680.33 88888.00 2015-11-20 08:05:17.413 324 11083.57 219.29 54680.35 88888.00 2015-11-20 08:05:17.913 324 11083.55 219.33 54680.35 88888.00 2015-11-20 08:05:18.413 324 11083.57 219.32 54680.32 88888.00 2015-11-20 08:05:18.913 324 11083.58 219.31 54680.30 88888.00 2015-11-20 08:05:19.413 324 11083.52 219.28 54680.24 88888.00 2015-11-20 08:05:19.913 324 11083.52 219.29 54680.32 88888.00 2015-11-20 08:05:20.413 324 11083.53 219.35 54680.35 88888.00 2015-11-20 08:05:20.913 324 11083.52 219.39 54680.36 88888.00 2015-11-20 08:05:21.413 324 11083.51 219.46 54680.31 88888.00 2015-11-20 08:05:21.913 324 11083.48 219.42 54680.29 88888.00 2015-11-20 08:05:22.413 324 11083.51 219.39 54680.30 88888.00 2015-11-20 08:05:22.913 324 11083.48 219.39 54680.36 88888.00 2015-11-20 08:05:23.413 324 11083.50 219.41 54680.36 88888.00 2015-11-20 08:05:23.913 324 11083.46 219.44 54680.37 88888.00 2015-11-20 08:05:24.413 324 11083.42 219.37 54680.38 88888.00 2015-11-20 08:05:24.913 324 11083.37 219.36 54680.49 88888.00 2015-11-20 08:05:25.413 324 11083.36 219.32 54680.49 88888.00 2015-11-20 08:05:25.913 324 11083.35 219.37 54680.50 88888.00 2015-11-20 08:05:26.413 324 11083.35 219.48 54680.44 88888.00 2015-11-20 08:05:26.913 324 11083.34 219.50 54680.46 88888.00 2015-11-20 08:05:27.413 324 11083.30 219.45 54680.49 88888.00 2015-11-20 08:05:27.913 324 11083.27 219.52 54680.42 88888.00 2015-11-20 08:05:28.413 324 11083.23 219.51 54680.35 88888.00 2015-11-20 08:05:28.913 324 11083.16 219.52 54680.38 88888.00 2015-11-20 08:05:29.413 324 11083.09 219.52 54680.37 88888.00 2015-11-20 08:05:29.913 324 11083.10 219.59 54680.38 88888.00 2015-11-20 08:05:30.413 324 11083.03 219.52 54680.36 88888.00 2015-11-20 08:05:30.913 324 11082.95 219.44 54680.39 88888.00 2015-11-20 08:05:31.413 324 11082.90 219.45 54680.41 88888.00 2015-11-20 08:05:31.913 324 11082.90 219.49 54680.49 88888.00 2015-11-20 08:05:32.413 324 11082.92 219.46 54680.53 88888.00 2015-11-20 08:05:32.913 324 11082.83 219.49 54680.49 88888.00 2015-11-20 08:05:33.413 324 11082.72 219.52 54680.48 88888.00 2015-11-20 08:05:33.913 324 11082.68 219.52 54680.48 88888.00 2015-11-20 08:05:34.413 324 11082.59 219.53 54680.55 88888.00 2015-11-20 08:05:34.913 324 11082.53 219.49 54680.67 88888.00 2015-11-20 08:05:35.413 324 11082.53 219.49 54680.68 88888.00 2015-11-20 08:05:35.913 324 11082.46 219.51 54680.68 88888.00 2015-11-20 08:05:36.413 324 11082.31 219.50 54680.87 88888.00 2015-11-20 08:05:36.913 324 11082.25 219.48 54680.90 88888.00 2015-11-20 08:05:37.413 324 11082.16 219.52 54680.89 88888.00 2015-11-20 08:05:37.913 324 11082.11 219.52 54680.87 88888.00 2015-11-20 08:05:38.413 324 11082.04 219.50 54680.92 88888.00 2015-11-20 08:05:38.913 324 11081.93 219.46 54681.01 88888.00 2015-11-20 08:05:39.413 324 11081.85 219.49 54681.07 88888.00 2015-11-20 08:05:39.913 324 11081.74 219.44 54681.14 88888.00 2015-11-20 08:05:40.413 324 11081.68 219.45 54681.16 88888.00 2015-11-20 08:05:40.913 324 11081.61 219.50 54681.19 88888.00 2015-11-20 08:05:41.413 324 11081.49 219.51 54681.28 88888.00 2015-11-20 08:05:41.913 324 11081.36 219.50 54681.32 88888.00 2015-11-20 08:05:42.413 324 11081.17 219.51 54681.37 88888.00 2015-11-20 08:05:42.913 324 11081.11 219.54 54681.37 88888.00 2015-11-20 08:05:43.413 324 11081.00 219.54 54681.41 88888.00 2015-11-20 08:05:43.913 324 11080.85 219.46 54681.50 88888.00 2015-11-20 08:05:44.413 324 11080.74 219.42 54681.59 88888.00 2015-11-20 08:05:44.913 324 11080.72 219.49 54681.69 88888.00 2015-11-20 08:05:45.413 324 11080.62 219.51 54681.77 88888.00 2015-11-20 08:05:45.913 324 11080.43 219.49 54681.80 88888.00 2015-11-20 08:05:46.413 324 11080.31 219.48 54681.89 88888.00 2015-11-20 08:05:46.913 324 11080.23 219.45 54681.97 88888.00 2015-11-20 08:05:47.413 324 11080.13 219.45 54682.04 88888.00 2015-11-20 08:05:47.913 324 11080.00 219.48 54682.08 88888.00 2015-11-20 08:05:48.413 324 11079.89 219.42 54682.26 88888.00 2015-11-20 08:05:48.913 324 11079.84 219.29 54682.34 88888.00 2015-11-20 08:05:49.413 324 11079.75 219.25 54682.42 88888.00 2015-11-20 08:05:49.913 324 11079.60 219.33 54682.57 88888.00 2015-11-20 08:05:50.413 324 11079.44 219.37 54682.67 88888.00 2015-11-20 08:05:50.913 324 11079.32 219.37 54682.75 88888.00 2015-11-20 08:05:51.413 324 11079.17 219.32 54682.82 88888.00 2015-11-20 08:05:51.913 324 11079.05 219.31 54682.87 88888.00 2015-11-20 08:05:52.413 324 11078.87 219.28 54682.99 88888.00 2015-11-20 08:05:52.913 324 11078.74 219.34 54683.08 88888.00 2015-11-20 08:05:53.413 324 11078.64 219.40 54683.16 88888.00 2015-11-20 08:05:53.913 324 11078.51 219.34 54683.21 88888.00 2015-11-20 08:05:54.413 324 11078.32 219.34 54683.29 88888.00 2015-11-20 08:05:54.913 324 11078.16 219.33 54683.36 88888.00 2015-11-20 08:05:55.413 324 11078.07 219.33 54683.48 88888.00 2015-11-20 08:05:55.913 324 11077.98 219.32 54683.61 88888.00 2015-11-20 08:05:56.413 324 11077.81 219.28 54683.66 88888.00 2015-11-20 08:05:56.913 324 11077.66 219.27 54683.72 88888.00 2015-11-20 08:05:57.413 324 11077.51 219.26 54683.81 88888.00 2015-11-20 08:05:57.913 324 11077.40 219.24 54683.90 88888.00 2015-11-20 08:05:58.413 324 11077.24 219.20 54683.98 88888.00 2015-11-20 08:05:58.913 324 11077.12 219.23 54684.08 88888.00 2015-11-20 08:05:59.413 324 11077.05 219.19 54684.19 88888.00 2015-11-20 08:05:59.913 324 11076.91 219.23 54684.30 88888.00 2015-11-20 08:06:00.413 324 11076.75 219.17 54684.35 88888.00 2015-11-20 08:06:00.913 324 11076.58 219.17 54684.38 88888.00 2015-11-20 08:06:01.413 324 11076.46 219.22 54684.36 88888.00 2015-11-20 08:06:01.913 324 11076.34 219.19 54684.65 88888.00 2015-11-20 08:06:02.413 324 11076.20 219.11 54684.85 88888.00 2015-11-20 08:06:02.913 324 11076.00 219.15 54684.91 88888.00 2015-11-20 08:06:03.413 324 11075.89 219.16 54684.98 88888.00 2015-11-20 08:06:03.913 324 11075.81 219.12 54685.11 88888.00 2015-11-20 08:06:04.413 324 11075.77 219.10 54685.20 88888.00 2015-11-20 08:06:04.913 324 11075.68 219.10 54685.22 88888.00 2015-11-20 08:06:05.413 324 11075.58 219.06 54685.33 88888.00 2015-11-20 08:06:05.913 324 11075.41 219.04 54685.32 88888.00 2015-11-20 08:06:06.413 324 11075.26 218.99 54685.42 88888.00 2015-11-20 08:06:06.913 324 11075.11 218.94 54685.62 88888.00 2015-11-20 08:06:07.413 324 11075.03 218.93 54685.71 88888.00 2015-11-20 08:06:07.913 324 11074.95 218.95 54685.76 88888.00 2015-11-20 08:06:08.413 324 11074.88 218.97 54685.84 88888.00 2015-11-20 08:06:08.913 324 11074.77 219.02 54685.93 88888.00 2015-11-20 08:06:09.413 324 11074.69 219.03 54685.97 88888.00 2015-11-20 08:06:09.913 324 11074.59 219.01 54686.01 88888.00 2015-11-20 08:06:10.413 324 11074.50 219.04 54686.05 88888.00 2015-11-20 08:06:10.913 324 11074.42 219.02 54686.14 88888.00 2015-11-20 08:06:11.413 324 11074.35 218.98 54686.26 88888.00 2015-11-20 08:06:11.913 324 11074.26 219.06 54686.27 88888.00 2015-11-20 08:06:12.413 324 11074.17 219.08 54686.28 88888.00 2015-11-20 08:06:12.913 324 11074.12 219.08 54686.32 88888.00 2015-11-20 08:06:13.413 324 11074.03 219.09 54686.41 88888.00 2015-11-20 08:06:13.913 324 11073.95 219.06 54686.46 88888.00 2015-11-20 08:06:14.413 324 11073.90 219.04 54686.52 88888.00 2015-11-20 08:06:14.913 324 11073.84 218.99 54686.60 88888.00 2015-11-20 08:06:15.413 324 11073.73 218.94 54686.64 88888.00 2015-11-20 08:06:15.913 324 11073.69 218.95 54686.64 88888.00 2015-11-20 08:06:16.413 324 11073.70 218.97 54686.73 88888.00 2015-11-20 08:06:16.913 324 11073.60 219.01 54686.78 88888.00 2015-11-20 08:06:17.413 324 11073.52 219.01 54686.82 88888.00 2015-11-20 08:06:17.913 324 11073.44 219.06 54686.88 88888.00 2015-11-20 08:06:18.413 324 11073.41 219.02 54686.90 88888.00 2015-11-20 08:06:18.913 324 11073.36 219.03 54686.96 88888.00 2015-11-20 08:06:19.413 324 11073.26 219.04 54686.97 88888.00 2015-11-20 08:06:19.913 324 11073.23 219.03 54687.02 88888.00 2015-11-20 08:06:20.413 324 11073.18 219.01 54687.07 88888.00 2015-11-20 08:06:20.913 324 11073.11 218.99 54687.06 88888.00 2015-11-20 08:06:21.413 324 11073.12 219.00 54687.04 88888.00 2015-11-20 08:06:21.913 324 11073.09 218.97 54687.05 88888.00 2015-11-20 08:06:22.413 324 11073.04 218.95 54687.10 88888.00 2015-11-20 08:06:22.913 324 11073.00 218.99 54687.13 88888.00 2015-11-20 08:06:23.413 324 11072.91 218.98 54687.11 88888.00 2015-11-20 08:06:23.913 324 11072.86 219.01 54687.13 88888.00 2015-11-20 08:06:24.413 324 11072.88 219.01 54687.14 88888.00 2015-11-20 08:06:24.913 324 11072.81 219.04 54687.11 88888.00 2015-11-20 08:06:25.413 324 11072.69 219.02 54687.11 88888.00 2015-11-20 08:06:25.913 324 11072.70 218.95 54687.08 88888.00 2015-11-20 08:06:26.413 324 11072.69 218.98 54687.08 88888.00 2015-11-20 08:06:26.913 324 11072.67 218.94 54687.11 88888.00 2015-11-20 08:06:27.413 324 11072.57 219.01 54687.14 88888.00 2015-11-20 08:06:27.913 324 11072.53 219.03 54687.10 88888.00 2015-11-20 08:06:28.413 324 11072.55 219.01 54687.05 88888.00 2015-11-20 08:06:28.913 324 11072.54 218.99 54687.10 88888.00 2015-11-20 08:06:29.413 324 11072.50 219.00 54687.14 88888.00 2015-11-20 08:06:29.913 324 11072.44 219.04 54687.10 88888.00 2015-11-20 08:06:30.413 324 11072.44 219.02 54687.11 88888.00 2015-11-20 08:06:30.913 324 11072.48 219.04 54687.15 88888.00 2015-11-20 08:06:31.413 324 11072.47 219.12 54687.14 88888.00 2015-11-20 08:06:31.913 324 11072.38 219.18 54687.15 88888.00 2015-11-20 08:06:32.413 324 11072.36 219.18 54687.17 88888.00 2015-11-20 08:06:32.913 324 11072.38 219.22 54687.14 88888.00 2015-11-20 08:06:33.413 324 11072.38 219.18 54687.19 88888.00 2015-11-20 08:06:33.913 324 11072.34 219.12 54687.16 88888.00 2015-11-20 08:06:34.413 324 11072.34 219.15 54687.14 88888.00 2015-11-20 08:06:34.913 324 11072.34 219.20 54687.05 88888.00 2015-11-20 08:06:35.413 324 11072.34 219.17 54687.04 88888.00 2015-11-20 08:06:35.913 324 11072.31 219.19 54686.94 88888.00 2015-11-20 08:06:36.413 324 11072.29 219.23 54686.91 88888.00 2015-11-20 08:06:36.913 324 11072.29 219.28 54686.86 88888.00 2015-11-20 08:06:37.413 324 11072.29 219.34 54686.88 88888.00 2015-11-20 08:06:37.913 324 11072.26 219.34 54686.86 88888.00 2015-11-20 08:06:38.413 324 11072.27 219.35 54686.72 88888.00 2015-11-20 08:06:38.913 324 11072.28 219.33 54686.72 88888.00 2015-11-20 08:06:39.413 324 11072.33 219.31 54686.70 88888.00 2015-11-20 08:06:39.913 324 11072.34 219.35 54686.70 88888.00 2015-11-20 08:06:40.413 324 11072.42 219.37 54686.66 88888.00 2015-11-20 08:06:40.913 324 11072.49 219.42 54686.60 88888.00 2015-11-20 08:06:41.413 324 11072.50 219.49 54686.52 88888.00 2015-11-20 08:06:41.913 324 11072.48 219.53 54686.46 88888.00 2015-11-20 08:06:42.413 324 11072.48 219.49 54686.45 88888.00 2015-11-20 08:06:42.913 324 11072.52 219.44 54686.56 88888.00 2015-11-20 08:06:43.413 324 11072.54 219.48 54686.43 88888.00 2015-11-20 08:06:43.913 324 11072.60 219.51 54686.35 88888.00 2015-11-20 08:06:44.413 324 11072.60 219.56 54686.29 88888.00 2015-11-20 08:06:44.913 324 11072.58 219.48 54686.29 88888.00 2015-11-20 08:06:45.413 324 11072.62 219.48 54686.29 88888.00 2015-11-20 08:06:45.913 324 11072.67 219.52 54686.18 88888.00 2015-11-20 08:06:46.413 324 11072.75 219.59 54686.08 88888.00 2015-11-20 08:06:46.913 324 11072.73 219.62 54686.01 88888.00 2015-11-20 08:06:47.413 324 11072.71 219.65 54685.92 88888.00 2015-11-20 08:06:47.913 324 11072.74 219.65 54685.90 88888.00 2015-11-20 08:06:48.413 324 11072.74 219.65 54685.90 88888.00 2015-11-20 08:06:48.913 324 11072.75 219.63 54685.87 88888.00 2015-11-20 08:06:49.413 324 11072.81 219.67 54685.83 88888.00 2015-11-20 08:06:49.913 324 11072.86 219.68 54685.77 88888.00 2015-11-20 08:06:50.413 324 11072.85 219.73 54685.66 88888.00 2015-11-20 08:06:50.913 324 11072.89 219.76 54685.56 88888.00 2015-11-20 08:06:51.413 324 11072.90 219.84 54685.49 88888.00 2015-11-20 08:06:51.913 324 11072.95 219.90 54685.50 88888.00 2015-11-20 08:06:52.413 324 11072.90 219.84 54685.50 88888.00 2015-11-20 08:06:52.913 324 11072.95 219.78 54685.44 88888.00 2015-11-20 08:06:53.413 324 11072.97 219.77 54685.33 88888.00 2015-11-20 08:06:53.913 324 11073.02 219.75 54685.15 88888.00 2015-11-20 08:06:54.413 324 11073.04 219.78 54685.01 88888.00 2015-11-20 08:06:54.913 324 11073.05 219.87 54685.04 88888.00 2015-11-20 08:06:55.413 324 11073.04 219.91 54685.01 88888.00 2015-11-20 08:06:55.913 324 11073.05 219.91 54684.95 88888.00 2015-11-20 08:06:56.413 324 11073.01 219.94 54684.91 88888.00 2015-11-20 08:06:56.913 324 11073.02 219.92 54684.89 88888.00 2015-11-20 08:06:57.413 324 11073.10 219.87 54684.86 88888.00 2015-11-20 08:06:57.913 324 11073.07 219.85 54684.85 88888.00 2015-11-20 08:06:58.413 324 11073.11 219.87 54684.82 88888.00 2015-11-20 08:06:58.913 324 11073.10 219.93 54684.77 88888.00 2015-11-20 08:06:59.413 324 11073.07 220.01 54684.70 88888.00 2015-11-20 08:06:59.913 324 11073.10 220.07 54684.66 88888.00 2015-11-20 08:07:00.413 324 11073.09 220.04 54684.62 88888.00 2015-11-20 08:07:00.913 324 11073.16 220.01 54684.53 88888.00 2015-11-20 08:07:01.413 324 11073.20 219.95 54684.36 88888.00 2015-11-20 08:07:01.913 324 11073.16 219.95 54684.30 88888.00 2015-11-20 08:07:02.413 324 11073.15 220.03 54684.32 88888.00 2015-11-20 08:07:02.913 324 11073.16 220.04 54684.38 88888.00 2015-11-20 08:07:03.413 324 11073.20 220.09 54684.35 88888.00 2015-11-20 08:07:03.913 324 11073.18 220.07 54684.33 88888.00 2015-11-20 08:07:04.413 324 11073.20 220.09 54684.32 88888.00 2015-11-20 08:07:04.913 324 11073.16 220.12 54684.35 88888.00 2015-11-20 08:07:05.413 324 11073.16 220.13 54684.28 88888.00 2015-11-20 08:07:05.913 324 11073.07 220.15 54684.18 88888.00 2015-11-20 08:07:06.413 324 11073.06 220.09 54684.18 88888.00 2015-11-20 08:07:06.913 324 11073.09 220.05 54684.19 88888.00 2015-11-20 08:07:07.413 324 11073.06 220.00 54684.10 88888.00 2015-11-20 08:07:07.913 324 11073.11 220.03 54684.08 88888.00 2015-11-20 08:07:08.413 324 11073.18 220.05 54684.13 88888.00 2015-11-20 08:07:08.913 324 11073.17 220.02 54684.07 88888.00 2015-11-20 08:07:09.413 324 11073.15 220.02 54683.98 88888.00 2015-11-20 08:07:09.913 324 11073.13 220.04 54683.92 88888.00 2015-11-20 08:07:10.413 324 11073.10 220.09 54683.87 88888.00 2015-11-20 08:07:10.913 324 11073.06 220.18 54683.87 88888.00 2015-11-20 08:07:11.413 324 11073.07 220.24 54683.90 88888.00 2015-11-20 08:07:11.913 324 11073.06 220.26 54683.95 88888.00 2015-11-20 08:07:12.413 324 11073.06 220.26 54683.88 88888.00 2015-11-20 08:07:12.913 324 11073.01 220.32 54683.81 88888.00 2015-11-20 08:07:13.413 324 11073.00 220.33 54683.87 88888.00 2015-11-20 08:07:13.913 324 11072.97 220.30 54683.74 88888.00 2015-11-20 08:07:14.413 324 11072.99 220.28 54683.73 88888.00 2015-11-20 08:07:14.913 324 11073.01 220.27 54683.80 88888.00 2015-11-20 08:07:15.413 324 11072.90 220.27 54683.71 88888.00 2015-11-20 08:07:15.913 324 11072.91 220.26 54683.71 88888.00 2015-11-20 08:07:16.413 324 11072.96 220.32 54683.74 88888.00 2015-11-20 08:07:16.913 324 11073.00 220.30 54683.74 88888.00 2015-11-20 08:07:17.413 324 11073.05 220.28 54683.68 88888.00 2015-11-20 08:07:17.913 324 11073.00 220.30 54683.59 88888.00 2015-11-20 08:07:18.413 324 11072.94 220.30 54683.61 88888.00 2015-11-20 08:07:18.913 324 11072.90 220.32 54683.63 88888.00 2015-11-20 08:07:19.413 324 11072.96 220.38 54683.63 88888.00 2015-11-20 08:07:19.913 324 11073.02 220.36 54683.64 88888.00 2015-11-20 08:07:20.413 324 11073.01 220.35 54683.60 88888.00 2015-11-20 08:07:20.913 324 11073.00 220.42 54683.61 88888.00 2015-11-20 08:07:21.413 324 11073.01 220.43 54683.57 88888.00 2015-11-20 08:07:21.913 324 11073.04 220.39 54683.52 88888.00 2015-11-20 08:07:22.413 324 11073.05 220.45 54683.49 88888.00 2015-11-20 08:07:22.913 324 11072.97 220.47 54683.49 88888.00 2015-11-20 08:07:23.413 324 11072.99 220.47 54683.47 88888.00 2015-11-20 08:07:23.913 324 11073.02 220.49 54683.44 88888.00 2015-11-20 08:07:24.413 324 11073.01 220.47 54683.31 88888.00 2015-11-20 08:07:24.913 324 11073.07 220.47 54683.29 88888.00 2015-11-20 08:07:25.413 324 11073.05 220.41 54683.24 88888.00 2015-11-20 08:07:25.913 324 11073.06 220.37 54683.20 88888.00 2015-11-20 08:07:26.413 324 11073.10 220.49 54683.19 88888.00 2015-11-20 08:07:26.913 324 11073.18 220.56 54683.19 88888.00 2015-11-20 08:07:27.413 324 11073.17 220.53 54683.19 88888.00 2015-11-20 08:07:27.913 324 11073.23 220.46 54683.19 88888.00 2015-11-20 08:07:28.413 324 11073.28 220.47 54683.19 88888.00 2015-11-20 08:07:28.913 324 11073.27 220.49 54683.09 88888.00 2015-11-20 08:07:29.413 324 11073.27 220.55 54683.04 88888.00 2015-11-20 08:07:29.913 324 11073.30 220.64 54682.98 88888.00 2015-11-20 08:07:30.413 324 11073.35 220.62 54682.98 88888.00 2015-11-20 08:07:30.913 324 11073.37 220.58 54682.90 88888.00 2015-11-20 08:07:31.413 324 11073.37 220.58 54682.86 88888.00 2015-11-20 08:07:31.913 324 11073.42 220.64 54682.75 88888.00 2015-11-20 08:07:32.413 324 11073.46 220.77 54682.68 88888.00 2015-11-20 08:07:32.913 324 11073.48 220.76 54682.65 88888.00 2015-11-20 08:07:33.413 324 11073.54 220.74 54682.63 88888.00 2015-11-20 08:07:33.913 324 11073.58 220.78 54682.56 88888.00 2015-11-20 08:07:34.413 324 11073.68 220.83 54682.47 88888.00 2015-11-20 08:07:34.913 324 11073.74 220.80 54682.40 88888.00 2015-11-20 08:07:35.413 324 11073.82 220.78 54682.38 88888.00 2015-11-20 08:07:35.913 324 11073.80 220.81 54682.35 88888.00 2015-11-20 08:07:36.413 324 11073.82 220.75 54682.22 88888.00 2015-11-20 08:07:36.913 324 11073.86 220.78 54682.13 88888.00 2015-11-20 08:07:37.413 324 11073.88 220.91 54682.07 88888.00 2015-11-20 08:07:37.913 324 11073.91 220.93 54681.99 88888.00 2015-11-20 08:07:38.413 324 11073.91 220.88 54681.91 88888.00 2015-11-20 08:07:38.913 324 11073.90 220.84 54681.88 88888.00 2015-11-20 08:07:39.413 324 11073.96 220.92 54681.91 88888.00 2015-11-20 08:07:39.913 324 11074.06 220.93 54681.90 88888.00 2015-11-20 08:07:40.413 324 11074.10 220.92 54681.84 88888.00 2015-11-20 08:07:40.913 324 11074.15 221.00 54681.82 88888.00 2015-11-20 08:07:41.413 324 11074.16 220.98 54681.73 88888.00 2015-11-20 08:07:41.913 324 11074.20 220.98 54681.66 88888.00 2015-11-20 08:07:42.413 324 11074.27 220.96 54681.63 88888.00 2015-11-20 08:07:42.913 324 11074.30 220.95 54681.60 88888.00 2015-11-20 08:07:43.413 324 11074.36 220.98 54681.52 88888.00 2015-11-20 08:07:43.913 324 11074.42 221.03 54681.45 88888.00 2015-11-20 08:07:44.413 324 11074.42 221.11 54681.40 88888.00 2015-11-20 08:07:44.913 324 11074.37 221.18 54681.35 88888.00 2015-11-20 08:07:45.413 324 11074.43 221.23 54681.25 88888.00 2015-11-20 08:07:45.913 324 11074.48 221.25 54681.20 88888.00 2015-11-20 08:07:46.413 324 11074.54 221.17 54681.16 88888.00 2015-11-20 08:07:46.913 324 11074.59 221.20 54681.10 88888.00 2015-11-20 08:07:47.413 324 11074.63 221.26 54681.05 88888.00 2015-11-20 08:07:47.913 324 11074.72 221.23 54681.00 88888.00 2015-11-20 08:07:48.413 324 11074.74 221.14 54680.94 88888.00 2015-11-20 08:07:48.913 324 11074.75 221.20 54680.90 88888.00 2015-11-20 08:07:49.413 324 11074.79 221.25 54680.82 88888.00 2015-11-20 08:07:49.913 324 11074.82 221.36 54680.80 88888.00 2015-11-20 08:07:50.413 324 11074.93 221.39 54680.81 88888.00 2015-11-20 08:07:50.913 324 11074.94 221.38 54680.70 88888.00 2015-11-20 08:07:51.413 324 11074.94 221.37 54680.63 88888.00 2015-11-20 08:07:51.913 324 11075.00 221.40 54680.55 88888.00 2015-11-20 08:07:52.413 324 11075.06 221.43 54680.48 88888.00 2015-11-20 08:07:52.913 324 11075.06 221.40 54680.47 88888.00 2015-11-20 08:07:53.413 324 11075.14 221.44 54680.50 88888.00 2015-11-20 08:07:53.913 324 11075.21 221.43 54680.46 88888.00 2015-11-20 08:07:54.413 324 11075.26 221.46 54680.48 88888.00 2015-11-20 08:07:54.913 324 11075.29 221.48 54680.39 88888.00 2015-11-20 08:07:55.413 324 11075.35 221.48 54680.37 88888.00 2015-11-20 08:07:55.913 324 11075.37 221.52 54680.27 88888.00 2015-11-20 08:07:56.413 324 11075.36 221.56 54680.13 88888.00 2015-11-20 08:07:56.913 324 11075.46 221.55 54680.05 88888.00 2015-11-20 08:07:57.413 324 11075.51 221.59 54679.98 88888.00 2015-11-20 08:07:57.913 324 11075.58 221.63 54679.94 88888.00 2015-11-20 08:07:58.413 324 11075.58 221.65 54679.88 88888.00 2015-11-20 08:07:58.913 324 11075.62 221.63 54679.82 88888.00 2015-11-20 08:07:59.413 324 11075.68 221.68 54679.75 88888.00 2015-11-20 08:07:59.913 324 11075.71 221.70 54679.73 88888.00 2015-11-20 08:08:00.413 324 11075.79 221.68 54679.69 88888.00 2015-11-20 08:08:00.913 324 11075.77 221.69 54679.60 88888.00 2015-11-20 08:08:01.413 324 11075.79 221.69 54679.58 88888.00 2015-11-20 08:08:01.913 324 11075.90 221.74 54679.51 88888.00 2015-11-20 08:08:02.413 324 11075.97 221.81 54679.47 88888.00 2015-11-20 08:08:02.913 324 11076.00 221.81 54679.43 88888.00 2015-11-20 08:08:03.413 324 11076.04 221.84 54679.36 88888.00 2015-11-20 08:08:03.913 324 11076.09 221.85 54679.26 88888.00 2015-11-20 08:08:04.413 324 11076.10 221.82 54679.19 88888.00 2015-11-20 08:08:04.913 324 11076.10 221.79 54679.19 88888.00 2015-11-20 08:08:05.413 324 11076.18 221.81 54679.14 88888.00 2015-11-20 08:08:05.913 324 11076.21 221.79 54679.13 88888.00 2015-11-20 08:08:06.413 324 11076.20 221.85 54679.17 88888.00 2015-11-20 08:08:06.913 324 11076.23 221.88 54679.18 88888.00 2015-11-20 08:08:07.413 324 11076.29 221.86 54679.10 88888.00 2015-11-20 08:08:07.913 324 11076.33 221.88 54678.99 88888.00 2015-11-20 08:08:08.413 324 11076.35 221.89 54678.97 88888.00 2015-11-20 08:08:08.913 324 11076.35 221.84 54679.00 88888.00 2015-11-20 08:08:09.413 324 11076.44 221.84 54678.75 88888.00 2015-11-20 08:08:09.913 324 11076.45 221.91 54678.75 88888.00 2015-11-20 08:08:10.413 324 11076.50 221.91 54678.80 88888.00 2015-11-20 08:08:10.913 324 11076.56 221.96 54678.75 88888.00 2015-11-20 08:08:11.413 324 11076.65 222.01 54678.74 88888.00 2015-11-20 08:08:11.913 324 11076.60 221.97 54678.69 88888.00 2015-11-20 08:08:12.413 324 11076.65 221.99 54678.65 88888.00 2015-11-20 08:08:12.913 324 11076.65 222.06 54678.60 88888.00 2015-11-20 08:08:13.413 324 11076.65 222.11 54678.53 88888.00 2015-11-20 08:08:13.913 324 11076.71 222.15 54678.44 88888.00 2015-11-20 08:08:14.413 324 11076.80 222.16 54678.36 88888.00 2015-11-20 08:08:14.913 324 11076.81 222.18 54678.33 88888.00 2015-11-20 08:08:15.413 324 11076.83 222.16 54678.33 88888.00 2015-11-20 08:08:15.913 324 11076.89 222.15 54678.26 88888.00 2015-11-20 08:08:16.413 324 11076.89 222.12 54678.17 88888.00 2015-11-20 08:08:16.913 324 11076.88 222.16 54678.10 88888.00 2015-11-20 08:08:17.413 324 11076.98 222.16 54678.09 88888.00 2015-11-20 08:08:17.913 324 11077.02 222.10 54678.05 88888.00 2015-11-20 08:08:18.413 324 11077.04 222.08 54678.00 88888.00 2015-11-20 08:08:18.913 324 11077.05 222.14 54677.96 88888.00 2015-11-20 08:08:19.413 324 11077.09 222.18 54677.94 88888.00 2015-11-20 08:08:19.913 324 11077.12 222.21 54677.92 88888.00 2015-11-20 08:08:20.413 324 11077.18 222.23 54677.86 88888.00 2015-11-20 08:08:20.913 324 11077.22 222.28 54677.87 88888.00 2015-11-20 08:08:21.413 324 11077.29 222.28 54677.89 88888.00 2015-11-20 08:08:21.913 324 11077.35 222.19 54677.78 88888.00 2015-11-20 08:08:22.413 324 11077.41 222.16 54677.69 88888.00 2015-11-20 08:08:22.913 324 11077.44 222.24 54677.63 88888.00 2015-11-20 08:08:23.413 324 11077.46 222.29 54677.55 88888.00 2015-11-20 08:08:23.913 324 11077.55 222.27 54677.46 88888.00 2015-11-20 08:08:24.413 324 11077.59 222.30 54677.37 88888.00 2015-11-20 08:08:24.913 324 11077.62 222.35 54677.30 88888.00 2015-11-20 08:08:25.413 324 11077.60 222.38 54677.25 88888.00 2015-11-20 08:08:25.913 324 11077.69 222.41 54677.24 88888.00 2015-11-20 08:08:26.413 324 11077.73 222.38 54677.24 88888.00 2015-11-20 08:08:26.913 324 11077.77 222.36 54677.21 88888.00 2015-11-20 08:08:27.413 324 11077.88 222.37 54677.23 88888.00 2015-11-20 08:08:27.913 324 11077.98 222.43 54677.14 88888.00 2015-11-20 08:08:28.413 324 11077.99 222.48 54677.16 88888.00 2015-11-20 08:08:28.913 324 11078.02 222.52 54677.10 88888.00 2015-11-20 08:08:29.413 324 11078.06 222.53 54677.00 88888.00 2015-11-20 08:08:29.913 324 11078.11 222.50 54676.89 88888.00 2015-11-20 08:08:30.413 324 11078.12 222.53 54676.91 88888.00 2015-11-20 08:08:30.913 324 11078.17 222.47 54676.93 88888.00 2015-11-20 08:08:31.413 324 11078.22 222.46 54676.79 88888.00 2015-11-20 08:08:31.913 324 11078.28 222.52 54676.63 88888.00 2015-11-20 08:08:32.413 324 11078.30 222.58 54676.58 88888.00 2015-11-20 08:08:32.913 324 11078.40 222.61 54676.49 88888.00 2015-11-20 08:08:33.413 324 11078.39 222.57 54676.43 88888.00 2015-11-20 08:08:33.913 324 11078.46 222.64 54676.41 88888.00 2015-11-20 08:08:34.413 324 11078.50 222.60 54676.40 88888.00 2015-11-20 08:08:34.913 324 11078.50 222.56 54676.36 88888.00 2015-11-20 08:08:35.413 324 11078.56 222.55 54676.34 88888.00 2015-11-20 08:08:35.913 324 11078.60 222.62 54676.21 88888.00 2015-11-20 08:08:36.413 324 11078.58 222.73 54676.23 88888.00 2015-11-20 08:08:36.913 324 11078.67 222.72 54676.27 88888.00 2015-11-20 08:08:37.413 324 11078.75 222.70 54676.21 88888.00 2015-11-20 08:08:37.913 324 11078.79 222.69 54676.20 88888.00 2015-11-20 08:08:38.413 324 11078.85 222.71 54676.21 88888.00 2015-11-20 08:08:38.913 324 11078.87 222.72 54676.14 88888.00 2015-11-20 08:08:39.413 324 11078.88 222.65 54676.10 88888.00 2015-11-20 08:08:39.913 324 11078.90 222.65 54676.05 88888.00 2015-11-20 08:08:40.413 324 11079.01 222.72 54676.06 88888.00 2015-11-20 08:08:40.913 324 11079.08 222.73 54675.97 88888.00 2015-11-20 08:08:41.413 324 11079.08 222.71 54675.87 88888.00 2015-11-20 08:08:41.913 324 11079.12 222.73 54675.85 88888.00 2015-11-20 08:08:42.413 324 11079.14 222.77 54675.82 88888.00 2015-11-20 08:08:42.913 324 11079.23 222.81 54675.77 88888.00 2015-11-20 08:08:43.404 324 11079.28 222.83 54675.74 88888.00 2015-11-20 08:08:43.904 324 11079.33 222.83 54675.71 88888.00 2015-11-20 08:08:44.404 324 11079.43 222.87 54675.58 88888.00 2015-11-20 08:08:44.904 324 11079.48 222.90 54675.53 88888.00 2015-11-20 08:08:45.404 324 11079.52 222.92 54675.49 88888.00 2015-11-20 08:08:45.904 324 11079.55 223.00 54675.41 88888.00 2015-11-20 08:08:46.404 324 11079.61 223.01 54675.42 88888.00 2015-11-20 08:08:46.904 324 11079.74 223.01 54675.41 88888.00 2015-11-20 08:08:47.404 324 11079.78 223.01 54675.38 88888.00 2015-11-20 08:08:47.904 324 11079.76 223.01 54675.39 88888.00 2015-11-20 08:08:48.404 324 11079.81 222.98 54675.31 88888.00 2015-11-20 08:08:48.904 324 11079.87 222.94 54675.23 88888.00 2015-11-20 08:08:49.404 324 11079.96 222.98 54675.19 88888.00 2015-11-20 08:08:49.904 324 11079.99 223.03 54675.13 88888.00 2015-11-20 08:08:50.404 324 11080.03 223.03 54675.07 88888.00 2015-11-20 08:08:50.904 324 11080.07 223.05 54675.01 88888.00 2015-11-20 08:08:51.404 324 11080.13 223.13 54674.95 88888.00 2015-11-20 08:08:51.904 324 11080.20 223.11 54674.86 88888.00 2015-11-20 08:08:52.404 324 11080.20 223.14 54674.86 88888.00 2015-11-20 08:08:52.904 324 11080.28 223.17 54674.93 88888.00 2015-11-20 08:08:53.404 324 11080.32 223.17 54674.96 88888.00 2015-11-20 08:08:53.904 324 11080.34 223.21 54674.89 88888.00 2015-11-20 08:08:54.404 324 11080.39 223.17 54674.80 88888.00 2015-11-20 08:08:54.904 324 11080.47 223.12 54674.76 88888.00 2015-11-20 08:08:55.404 324 11080.53 223.08 54674.69 88888.00 2015-11-20 08:08:55.904 324 11080.60 223.08 54674.69 88888.00 2015-11-20 08:08:56.404 324 11080.58 223.06 54674.70 88888.00 2015-11-20 08:08:56.904 324 11080.58 223.08 54674.67 88888.00 2015-11-20 08:08:57.404 324 11080.55 223.06 54674.69 88888.00 2015-11-20 08:08:57.904 324 11080.53 223.06 54674.66 88888.00 2015-11-20 08:08:58.404 324 11080.64 223.12 54674.59 88888.00 2015-11-20 08:08:58.904 324 11080.72 223.16 54674.47 88888.00 2015-11-20 08:08:59.404 324 11080.74 223.20 54674.38 88888.00 2015-11-20 08:08:59.904 324 11080.74 223.20 54674.39 88888.00 2015-11-20 08:09:00.404 324 11080.74 223.15 54674.35 88888.00 2015-11-20 08:09:00.904 324 11080.79 223.13 54674.33 88888.00 2015-11-20 08:09:01.404 324 11080.84 223.08 54674.31 88888.00 2015-11-20 08:09:01.904 324 11080.85 223.11 54674.24 88888.00 2015-11-20 08:09:02.404 324 11080.94 223.16 54674.23 88888.00 2015-11-20 08:09:02.904 324 11081.02 223.20 54674.19 88888.00 2015-11-20 08:09:03.404 324 11081.01 223.17 54674.14 88888.00 2015-11-20 08:09:03.904 324 11081.00 223.15 54674.16 88888.00 2015-11-20 08:09:04.404 324 11081.02 223.17 54674.14 88888.00 2015-11-20 08:09:04.904 324 11081.06 223.20 54674.10 88888.00 2015-11-20 08:09:05.404 324 11081.07 223.23 54674.13 88888.00 2015-11-20 08:09:05.904 324 11081.11 223.22 54674.10 88888.00 2015-11-20 08:09:06.404 324 11081.15 223.28 54674.06 88888.00 2015-11-20 08:09:06.904 324 11081.15 223.23 54673.98 88888.00 2015-11-20 08:09:07.404 324 11081.20 223.19 54673.93 88888.00 2015-11-20 08:09:07.904 324 11081.25 223.19 54673.93 88888.00 2015-11-20 08:09:08.404 324 11081.33 223.20 54673.90 88888.00 2015-11-20 08:09:08.904 324 11081.36 223.17 54673.82 88888.00 2015-11-20 08:09:09.404 324 11081.27 223.19 54673.86 88888.00 2015-11-20 08:09:09.904 324 11081.26 223.22 54673.80 88888.00 2015-11-20 08:09:10.404 324 11081.35 223.28 54673.75 88888.00 2015-11-20 08:09:10.904 324 11081.43 223.30 54673.71 88888.00 2015-11-20 08:09:11.404 324 11081.43 223.30 54673.65 88888.00 2015-11-20 08:09:11.904 324 11081.46 223.24 54673.64 88888.00 2015-11-20 08:09:12.404 324 11081.49 223.24 54673.64 88888.00 2015-11-20 08:09:12.904 324 11081.52 223.22 54673.54 88888.00 2015-11-20 08:09:13.404 324 11081.57 223.23 54673.55 88888.00 2015-11-20 08:09:13.904 324 11081.61 223.23 54673.54 88888.00 2015-11-20 08:09:14.404 324 11081.63 223.24 54673.46 88888.00 2015-11-20 08:09:14.904 324 11081.64 223.31 54673.43 88888.00 2015-11-20 08:09:15.404 324 11081.67 223.32 54673.35 88888.00 2015-11-20 08:09:15.904 324 11081.74 223.30 54673.26 88888.00 2015-11-20 08:09:16.404 324 11081.80 223.36 54673.19 88888.00 2015-11-20 08:09:16.904 324 11081.85 223.39 54673.22 88888.00 2015-11-20 08:09:17.404 324 11081.93 223.39 54673.22 88888.00 2015-11-20 08:09:17.904 324 11082.01 223.33 54673.16 88888.00 2015-11-20 08:09:18.404 324 11082.04 223.31 54673.12 88888.00 2015-11-20 08:09:18.904 324 11082.11 223.36 54673.12 88888.00 2015-11-20 08:09:19.404 324 11082.12 223.36 54673.09 88888.00 2015-11-20 08:09:19.904 324 11082.11 223.37 54673.08 88888.00 2015-11-20 08:09:20.404 324 11082.16 223.38 54673.03 88888.00 2015-11-20 08:09:20.904 324 11082.22 223.42 54672.99 88888.00 2015-11-20 08:09:21.404 324 11082.24 223.42 54673.01 88888.00 2015-11-20 08:09:21.904 324 11082.36 223.45 54672.93 88888.00 2015-11-20 08:09:22.404 324 11082.46 223.41 54672.85 88888.00 2015-11-20 08:09:22.904 324 11082.51 223.43 54672.81 88888.00 2015-11-20 08:09:23.404 324 11082.53 223.45 54672.73 88888.00 2015-11-20 08:09:23.904 324 11082.53 223.46 54672.65 88888.00 2015-11-20 08:09:24.404 324 11082.57 223.45 54672.68 88888.00 2015-11-20 08:09:24.904 324 11082.63 223.39 54672.68 88888.00 2015-11-20 08:09:25.404 324 11082.67 223.37 54672.58 88888.00 2015-11-20 08:09:25.904 324 11082.73 223.43 54672.50 88888.00 2015-11-20 08:09:26.404 324 11082.79 223.45 54672.50 88888.00 2015-11-20 08:09:26.904 324 11082.82 223.46 54672.42 88888.00 2015-11-20 08:09:27.404 324 11082.90 223.43 54672.38 88888.00 2015-11-20 08:09:27.904 324 11083.05 223.45 54672.34 88888.00 2015-11-20 08:09:28.404 324 11083.11 223.46 54672.19 88888.00 2015-11-20 08:09:28.904 324 11083.11 223.46 54672.06 88888.00 2015-11-20 08:09:29.404 324 11083.19 223.49 54672.03 88888.00 2015-11-20 08:09:29.904 324 11083.25 223.51 54672.06 88888.00 2015-11-20 08:09:30.404 324 11083.35 223.48 54671.97 88888.00 2015-11-20 08:09:30.904 324 11083.40 223.48 54671.99 88888.00 2015-11-20 08:09:31.404 324 11083.44 223.50 54672.06 88888.00 2015-11-20 08:09:31.904 324 11083.47 223.50 54672.06 88888.00 2015-11-20 08:09:32.404 324 11083.56 223.51 54672.02 88888.00 2015-11-20 08:09:32.904 324 11083.61 223.57 54671.96 88888.00 2015-11-20 08:09:33.404 324 11083.67 223.53 54671.93 88888.00 2015-11-20 08:09:33.904 324 11083.78 223.54 54671.88 88888.00 2015-11-20 08:09:34.404 324 11083.86 223.51 54671.85 88888.00 2015-11-20 08:09:34.904 324 11083.87 223.48 54671.85 88888.00 2015-11-20 08:09:35.404 324 11083.93 223.51 54671.81 88888.00 2015-11-20 08:09:35.904 324 11083.97 223.54 54671.79 88888.00 2015-11-20 08:09:36.404 324 11084.07 223.56 54671.67 88888.00 2015-11-20 08:09:36.904 324 11084.09 223.60 54671.56 88888.00 2015-11-20 08:09:37.404 324 11084.14 223.59 54671.54 88888.00 2015-11-20 08:09:37.904 324 11084.15 223.59 54671.50 88888.00 2015-11-20 08:09:38.404 324 11084.18 223.59 54671.46 88888.00 2015-11-20 08:09:38.904 324 11084.23 223.56 54671.42 88888.00 2015-11-20 08:09:39.404 324 11084.33 223.58 54671.32 88888.00 2015-11-20 08:09:39.904 324 11084.39 223.58 54671.28 88888.00 2015-11-20 08:09:40.404 324 11084.52 223.56 54671.25 88888.00 2015-11-20 08:09:40.904 324 11084.55 223.60 54671.31 88888.00 2015-11-20 08:09:41.404 324 11084.63 223.64 54671.24 88888.00 2015-11-20 08:09:41.904 324 11084.68 223.59 54671.10 88888.00 2015-11-20 08:09:42.404 324 11084.70 223.59 54671.05 88888.00 2015-11-20 08:09:42.904 324 11084.73 223.58 54670.96 88888.00 2015-11-20 08:09:43.404 324 11084.82 223.56 54670.92 88888.00 2015-11-20 08:09:43.904 324 11084.94 223.57 54670.82 88888.00 2015-11-20 08:09:44.404 324 11084.99 223.54 54670.75 88888.00 2015-11-20 08:09:44.904 324 11085.06 223.56 54670.74 88888.00 2015-11-20 08:09:45.404 324 11085.12 223.54 54670.62 88888.00 2015-11-20 08:09:45.904 324 11085.25 223.55 54670.50 88888.00 2015-11-20 08:09:46.404 324 11085.34 223.55 54670.57 88888.00 2015-11-20 08:09:46.904 324 11085.38 223.57 54670.91 88888.00 2015-11-20 08:09:47.404 324 11085.39 223.63 54670.97 88888.00 2015-11-20 08:09:47.904 324 11085.46 223.64 54670.91 88888.00 2015-11-20 08:09:48.404 324 11085.56 223.65 54670.82 88888.00 2015-11-20 08:09:48.904 324 11085.70 223.67 54670.74 88888.00 2015-11-20 08:09:49.404 324 11085.78 223.65 54670.63 88888.00 2015-11-20 08:09:49.904 324 11085.86 223.64 54670.50 88888.00 2015-11-20 08:09:50.404 324 11085.91 223.72 54670.45 88888.00 2015-11-20 08:09:50.904 324 11086.00 223.66 54670.37 88888.00 2015-11-20 08:09:51.404 324 11086.11 223.70 54670.15 88888.00 2015-11-20 08:09:51.904 324 11086.24 223.82 54669.78 88888.00 2015-11-20 08:09:52.404 324 11086.35 223.81 54669.73 88888.00 2015-11-20 08:09:52.904 324 11086.40 223.80 54669.67 88888.00 2015-11-20 08:09:53.404 324 11086.42 223.75 54669.62 88888.00 2015-11-20 08:09:53.904 324 11086.50 223.79 54669.61 88888.00 2015-11-20 08:09:54.404 324 11086.58 223.81 54669.61 88888.00 2015-11-20 08:09:54.904 324 11086.64 223.85 54669.53 88888.00 2015-11-20 08:09:55.404 324 11086.77 223.87 54669.44 88888.00 2015-11-20 08:09:55.904 324 11086.90 223.85 54669.47 88888.00 2015-11-20 08:09:56.404 324 11086.95 223.82 54669.39 88888.00 2015-11-20 08:09:56.904 324 11087.05 223.89 54669.28 88888.00 2015-11-20 08:09:57.404 324 11087.15 223.91 54669.24 88888.00 2015-11-20 08:09:57.904 324 11087.17 223.88 54669.22 88888.00 2015-11-20 08:09:58.404 324 11087.22 223.88 54669.17 88888.00 2015-11-20 08:09:58.904 324 11087.33 223.92 54669.13 88888.00 2015-11-20 08:09:59.404 324 11087.43 224.02 54669.10 88888.00 2015-11-20 08:09:59.904 324 11087.52 224.05 54669.08 88888.00 2015-11-20 08:10:00.404 324 11087.59 224.06 54669.07 88888.00 2015-11-20 08:10:00.904 324 11087.64 224.04 54669.00 88888.00 2015-11-20 08:10:01.404 324 11087.73 224.02 54668.99 88888.00 2015-11-20 08:10:01.904 324 11087.84 223.99 54668.93 88888.00 2015-11-20 08:10:02.404 324 11087.90 223.99 54668.86 88888.00 2015-11-20 08:10:02.904 324 11087.95 224.04 54668.83 88888.00 2015-11-20 08:10:03.404 324 11088.04 224.05 54668.82 88888.00 2015-11-20 08:10:03.904 324 11088.04 224.02 54668.75 88888.00 2015-11-20 08:10:04.404 324 11088.07 224.02 54668.72 88888.00 2015-11-20 08:10:04.904 324 11088.21 224.10 54668.63 88888.00 2015-11-20 08:10:05.404 324 11088.32 224.13 54668.61 88888.00 2015-11-20 08:10:05.904 324 11088.39 224.15 54668.54 88888.00 2015-11-20 08:10:06.404 324 11088.43 224.13 54668.48 88888.00 2015-11-20 08:10:06.904 324 11088.59 224.09 54668.45 88888.00 2015-11-20 08:10:07.404 324 11088.65 224.10 54668.39 88888.00 2015-11-20 08:10:07.904 324 11088.67 224.09 54668.31 88888.00 2015-11-20 08:10:08.404 324 11088.73 224.10 54668.27 88888.00 2015-11-20 08:10:08.904 324 11088.75 224.14 54668.22 88888.00 2015-11-20 08:10:09.404 324 11088.81 224.22 54668.12 88888.00 2015-11-20 08:10:09.904 324 11088.91 224.18 54668.03 88888.00 2015-11-20 08:10:10.404 324 11088.95 224.22 54668.01 88888.00 2015-11-20 08:10:10.904 324 11089.00 224.21 54667.92 88888.00 2015-11-20 08:10:11.404 324 11089.06 224.18 54667.83 88888.00 2015-11-20 08:10:11.904 324 11089.19 224.17 54667.82 88888.00 2015-11-20 08:10:12.404 324 11089.27 224.15 54667.82 88888.00 2015-11-20 08:10:12.904 324 11089.27 224.13 54667.81 88888.00 2015-11-20 08:10:13.404 324 11089.33 224.15 54667.72 88888.00 2015-11-20 08:10:13.904 324 11089.40 224.09 54667.67 88888.00 2015-11-20 08:10:14.404 324 11089.43 224.14 54667.68 88888.00 2015-11-20 08:10:14.904 324 11089.46 224.14 54667.65 88888.00 2015-11-20 08:10:15.404 324 11089.54 224.14 54667.60 88888.00 2015-11-20 08:10:15.904 324 11089.63 224.23 54667.57 88888.00 2015-11-20 08:10:16.404 324 11089.58 224.25 54667.57 88888.00 2015-11-20 08:10:16.904 324 11089.62 224.24 54667.45 88888.00 2015-11-20 08:10:17.404 324 11089.67 224.23 54667.41 88888.00 2015-11-20 08:10:17.904 324 11089.72 224.29 54667.39 88888.00 2015-11-20 08:10:18.404 324 11089.72 224.30 54667.40 88888.00 2015-11-20 08:10:18.904 324 11089.78 224.19 54667.43 88888.00 2015-11-20 08:10:19.404 324 11089.87 224.17 54667.38 88888.00 2015-11-20 08:10:19.904 324 11089.95 224.19 54667.39 88888.00 2015-11-20 08:10:20.404 324 11089.91 224.19 54667.25 88888.00 2015-11-20 08:10:20.904 324 11089.91 224.21 54667.20 88888.00 2015-11-20 08:10:21.404 324 11089.93 224.16 54667.21 88888.00 2015-11-20 08:10:21.904 324 11089.96 224.14 54667.23 88888.00 2015-11-20 08:10:22.404 324 11090.01 224.15 54667.24 88888.00 2015-11-20 08:10:22.904 324 11090.13 224.16 54667.22 88888.00 2015-11-20 08:10:23.404 324 11090.14 224.17 54667.22 88888.00 2015-11-20 08:10:23.904 324 11090.15 224.21 54667.16 88888.00 2015-11-20 08:10:24.404 324 11090.20 224.17 54667.15 88888.00 2015-11-20 08:10:24.904 324 11090.19 224.16 54667.20 88888.00 2015-11-20 08:10:25.404 324 11090.27 224.22 54667.19 88888.00 2015-11-20 08:10:25.904 324 11090.29 224.29 54667.20 88888.00 2015-11-20 08:10:26.404 324 11090.35 224.27 54667.14 88888.00 2015-11-20 08:10:26.904 324 11090.37 224.24 54667.11 88888.00 2015-11-20 08:10:27.404 324 11090.34 224.25 54667.11 88888.00 2015-11-20 08:10:27.904 324 11090.42 224.15 54667.14 88888.00 2015-11-20 08:10:28.404 324 11090.41 224.10 54667.20 88888.00 2015-11-20 08:10:28.904 324 11090.41 224.10 54667.15 88888.00 2015-11-20 08:10:29.404 324 11090.45 224.04 54667.14 88888.00 2015-11-20 08:10:29.904 324 11090.46 224.04 54667.19 88888.00 2015-11-20 08:10:30.404 324 11090.50 224.08 54667.21 88888.00 2015-11-20 08:10:30.904 324 11090.51 224.08 54667.13 88888.00 2015-11-20 08:10:31.404 324 11090.56 224.09 54667.20 88888.00 2015-11-20 08:10:31.904 324 11090.56 224.18 54667.24 88888.00 2015-11-20 08:10:32.404 324 11090.58 224.15 54667.19 88888.00 2015-11-20 08:10:32.904 324 11090.55 224.10 54667.24 88888.00 2015-11-20 08:10:33.404 324 11090.60 224.10 54667.23 88888.00 2015-11-20 08:10:33.904 324 11090.58 224.14 54667.25 88888.00 2015-11-20 08:10:34.404 324 11090.69 224.07 54667.23 88888.00 2015-11-20 08:10:34.904 324 11090.66 224.10 54667.23 88888.00 2015-11-20 08:10:35.404 324 11090.64 224.12 54667.22 88888.00 2015-11-20 08:10:35.904 324 11090.76 224.13 54667.16 88888.00 2015-11-20 08:10:36.404 324 11090.77 224.12 54667.13 88888.00 2015-11-20 08:10:36.904 324 11090.77 224.14 54667.11 88888.00 2015-11-20 08:10:37.404 324 11090.78 224.17 54667.13 88888.00 2015-11-20 08:10:37.904 324 11090.74 224.17 54667.11 88888.00 2015-11-20 08:10:38.404 324 11090.81 224.22 54667.15 88888.00 2015-11-20 08:10:38.904 324 11090.83 224.16 54667.13 88888.00 2015-11-20 08:10:39.404 324 11090.83 224.08 54667.14 88888.00 2015-11-20 08:10:39.904 324 11090.90 224.04 54667.20 88888.00 2015-11-20 08:10:40.404 324 11090.94 224.02 54667.24 88888.00 2015-11-20 08:10:40.904 324 11090.94 224.06 54667.24 88888.00 2015-11-20 08:10:41.404 324 11090.97 224.07 54667.19 88888.00 2015-11-20 08:10:41.904 324 11091.00 224.08 54667.19 88888.00 2015-11-20 08:10:42.404 324 11091.02 224.09 54667.21 88888.00 2015-11-20 08:10:42.904 324 11091.04 224.06 54667.17 88888.00 2015-11-20 08:10:43.404 324 11091.08 224.05 54667.15 88888.00 2015-11-20 08:10:43.904 324 11091.02 224.01 54667.14 88888.00 2015-11-20 08:10:44.404 324 11091.04 224.02 54667.19 88888.00 2015-11-20 08:10:44.904 324 11091.11 224.04 54667.21 88888.00 2015-11-20 08:10:45.404 324 11091.10 224.07 54667.25 88888.00 2015-11-20 08:10:45.904 324 11091.15 224.01 54667.25 88888.00 2015-11-20 08:10:46.404 324 11091.15 224.05 54667.25 88888.00 2015-11-20 08:10:46.904 324 11091.13 224.04 54667.30 88888.00 2015-11-20 08:10:47.404 324 11091.16 224.04 54667.30 88888.00 2015-11-20 08:10:47.904 324 11091.20 224.01 54667.25 88888.00 2015-11-20 08:10:48.404 324 11091.19 223.98 54667.30 88888.00 2015-11-20 08:10:48.904 324 11091.19 224.06 54667.31 88888.00 2015-11-20 08:10:49.404 324 11091.25 223.99 54667.28 88888.00 2015-11-20 08:10:49.904 324 11091.37 223.95 54667.25 88888.00 2015-11-20 08:10:50.404 324 11091.31 223.92 54667.26 88888.00 2015-11-20 08:10:50.904 324 11091.25 223.91 54667.29 88888.00 2015-11-20 08:10:51.404 324 11091.31 223.92 54667.26 88888.00 2015-11-20 08:10:51.904 324 11091.30 223.93 54667.28 88888.00 2015-11-20 08:10:52.404 324 11091.30 223.95 54667.24 88888.00 2015-11-20 08:10:52.904 324 11091.34 223.98 54667.23 88888.00 2015-11-20 08:10:53.404 324 11091.40 224.04 54667.28 88888.00 2015-11-20 08:10:53.904 324 11091.40 223.98 54667.30 88888.00 2015-11-20 08:10:54.404 324 11091.34 223.91 54667.28 88888.00 2015-11-20 08:10:54.904 324 11091.45 224.00 54667.26 88888.00 2015-11-20 08:10:55.404 324 11091.50 224.05 54667.25 88888.00 2015-11-20 08:10:55.904 324 11091.52 224.01 54667.31 88888.00 2015-11-20 08:10:56.404 324 11091.44 223.97 54667.37 88888.00 2015-11-20 08:10:56.904 324 11091.44 223.92 54667.41 88888.00 2015-11-20 08:10:57.404 324 11091.52 223.90 54667.41 88888.00 2015-11-20 08:10:57.904 324 11091.52 223.93 54667.38 88888.00 2015-11-20 08:10:58.404 324 11091.51 223.95 54667.43 88888.00 2015-11-20 08:10:58.904 324 11091.46 223.97 54667.48 88888.00 2015-11-20 08:10:59.404 324 11091.44 223.93 54667.42 88888.00 2015-11-20 08:10:59.904 324 11091.50 223.92 54667.42 88888.00 2015-11-20 08:11:00.404 324 11091.47 223.91 54667.40 88888.00 2015-11-20 08:11:00.904 324 11091.55 223.91 54667.43 88888.00 2015-11-20 08:11:01.404 324 11091.53 223.87 54667.38 88888.00 2015-11-20 08:11:01.904 324 11091.53 223.84 54667.34 88888.00 2015-11-20 08:11:02.404 324 11091.55 223.81 54667.35 88888.00 2015-11-20 08:11:02.904 324 11091.62 223.79 54667.34 88888.00 2015-11-20 08:11:03.404 324 11091.61 223.81 54667.34 88888.00 2015-11-20 08:11:03.904 324 11091.65 223.80 54667.37 88888.00 2015-11-20 08:11:04.404 324 11091.63 223.79 54667.45 88888.00 2015-11-20 08:11:04.904 324 11091.63 223.87 54667.39 88888.00 2015-11-20 08:11:05.404 324 11091.67 223.90 54667.37 88888.00 2015-11-20 08:11:05.904 324 11091.68 223.84 54667.38 88888.00 2015-11-20 08:11:06.404 324 11091.68 223.79 54667.40 88888.00 2015-11-20 08:11:06.904 324 11091.68 223.75 54667.34 88888.00 2015-11-20 08:11:07.404 324 11091.61 223.67 54667.33 88888.00 2015-11-20 08:11:07.904 324 11091.62 223.72 54667.45 88888.00 2015-11-20 08:11:08.404 324 11091.70 223.76 54667.47 88888.00 2015-11-20 08:11:08.904 324 11091.65 223.67 54667.43 88888.00 2015-11-20 08:11:09.404 324 11091.58 223.65 54667.42 88888.00 2015-11-20 08:11:09.904 324 11091.56 223.64 54667.46 88888.00 2015-11-20 08:11:10.404 324 11091.70 223.66 54667.42 88888.00 2015-11-20 08:11:10.904 324 11091.70 223.68 54667.48 88888.00 2015-11-20 08:11:11.404 324 11091.70 223.72 54667.51 88888.00 2015-11-20 08:11:11.904 324 11091.68 223.72 54667.46 88888.00 2015-11-20 08:11:12.404 324 11091.63 223.67 54667.42 88888.00 2015-11-20 08:11:12.904 324 11091.63 223.62 54667.40 88888.00 2015-11-20 08:11:13.404 324 11091.65 223.63 54667.50 88888.00 2015-11-20 08:11:13.904 324 11091.70 223.58 54667.52 88888.00 2015-11-20 08:11:14.404 324 11091.75 223.60 54667.51 88888.00 2015-11-20 08:11:14.904 324 11091.75 223.56 54667.50 88888.00 2015-11-20 08:11:15.404 324 11091.67 223.50 54667.46 88888.00 2015-11-20 08:11:15.904 324 11091.67 223.50 54667.43 88888.00 2015-11-20 08:11:16.404 324 11091.73 223.53 54667.46 88888.00 2015-11-20 08:11:16.904 324 11091.72 223.53 54667.40 88888.00 2015-11-20 08:11:17.404 324 11091.71 223.54 54667.38 88888.00 2015-11-20 08:11:17.904 324 11091.65 223.53 54667.41 88888.00 2015-11-20 08:11:18.404 324 11091.70 223.50 54667.41 88888.00 2015-11-20 08:11:18.904 324 11091.77 223.42 54667.50 88888.00 2015-11-20 08:11:19.404 324 11091.79 223.39 54667.48 88888.00 2015-11-20 08:11:19.904 324 11091.82 223.31 54667.50 88888.00 2015-11-20 08:11:20.404 324 11091.78 223.32 54667.55 88888.00 2015-11-20 08:11:20.904 324 11091.79 223.36 54667.55 88888.00 2015-11-20 08:11:21.404 324 11091.78 223.30 54667.50 88888.00 2015-11-20 08:11:21.904 324 11091.75 223.28 54667.43 88888.00 2015-11-20 08:11:22.404 324 11091.81 223.29 54667.42 88888.00 2015-11-20 08:11:22.904 324 11091.88 223.33 54667.41 88888.00 2015-11-20 08:11:23.404 324 11091.92 223.32 54667.46 88888.00 2015-11-20 08:11:23.904 324 11091.91 223.36 54667.46 88888.00 2015-11-20 08:11:24.404 324 11091.92 223.30 54667.43 88888.00 2015-11-20 08:11:24.904 324 11091.93 223.33 54667.47 88888.00 2015-11-20 08:11:25.404 324 11091.86 223.36 54667.49 88888.00 2015-11-20 08:11:25.904 324 11091.91 223.32 54667.48 88888.00 2015-11-20 08:11:26.404 324 11091.96 223.24 54667.57 88888.00 2015-11-20 08:11:26.904 324 11091.98 223.24 54667.58 88888.00 2015-11-20 08:11:27.404 324 11091.92 223.26 54667.54 88888.00 2015-11-20 08:11:27.904 324 11091.86 223.24 54667.46 88888.00 2015-11-20 08:11:28.404 324 11091.88 223.20 54667.46 88888.00 2015-11-20 08:11:28.904 324 11091.93 223.16 54667.46 88888.00 2015-11-20 08:11:29.404 324 11091.97 223.12 54667.40 88888.00 2015-11-20 08:11:29.904 324 11091.96 223.13 54667.42 88888.00 2015-11-20 08:11:30.404 324 11091.93 223.12 54667.46 88888.00 2015-11-20 08:11:30.904 324 11091.98 223.12 54667.42 88888.00 2015-11-20 08:11:31.404 324 11091.99 223.09 54667.47 88888.00 2015-11-20 08:11:31.904 324 11091.97 223.11 54667.43 88888.00 2015-11-20 08:11:32.404 324 11091.94 223.14 54667.48 88888.00 2015-11-20 08:11:32.904 324 11091.98 223.08 54667.47 88888.00 2015-11-20 08:11:33.404 324 11092.00 223.04 54667.43 88888.00 2015-11-20 08:11:33.904 324 11092.00 223.03 54667.49 88888.00 2015-11-20 08:11:34.404 324 11091.89 223.03 54667.55 88888.00 2015-11-20 08:11:34.904 324 11091.91 223.01 54667.55 88888.00 2015-11-20 08:11:35.404 324 11091.96 223.07 54667.50 88888.00 2015-11-20 08:11:35.904 324 11091.98 223.05 54667.45 88888.00 2015-11-20 08:11:36.404 324 11091.88 223.00 54667.43 88888.00 2015-11-20 08:11:36.904 324 11091.79 222.98 54667.52 88888.00 2015-11-20 08:11:37.404 324 11091.73 223.00 54667.55 88888.00 2015-11-20 08:11:37.904 324 11091.78 222.91 54667.51 88888.00 2015-11-20 08:11:38.404 324 11091.76 222.87 54667.49 88888.00 2015-11-20 08:11:38.904 324 11091.73 222.86 54667.54 88888.00 2015-11-20 08:11:39.404 324 11091.77 222.86 54667.55 88888.00 2015-11-20 08:11:39.904 324 11091.62 222.89 54667.57 88888.00 2015-11-20 08:11:40.404 324 11091.57 222.84 54667.57 88888.00 2015-11-20 08:11:40.904 324 11091.58 222.81 54667.64 88888.00 2015-11-20 08:11:41.404 324 11091.60 222.80 54667.65 88888.00 2015-11-20 08:11:41.904 324 11091.53 222.77 54667.67 88888.00 2015-11-20 08:11:42.404 324 11091.49 222.67 54667.70 88888.00 2015-11-20 08:11:42.904 324 11091.46 222.71 54667.73 88888.00 2015-11-20 08:11:43.404 324 11091.41 222.73 54667.74 88888.00 2015-11-20 08:11:43.904 324 11091.36 222.66 54667.83 88888.00 2015-11-20 08:11:44.404 324 11091.29 222.66 54667.90 88888.00 2015-11-20 08:11:44.904 324 11091.28 222.66 54667.94 88888.00 2015-11-20 08:11:45.404 324 11091.25 222.62 54667.93 88888.00 2015-11-20 08:11:45.904 324 11091.18 222.63 54667.96 88888.00 2015-11-20 08:11:46.404 324 11091.21 222.62 54668.01 88888.00 2015-11-20 08:11:46.904 324 11091.20 222.60 54668.05 88888.00 2015-11-20 08:11:47.404 324 11091.18 222.54 54668.07 88888.00 2015-11-20 08:11:47.904 324 11091.11 222.47 54668.09 88888.00 2015-11-20 08:11:48.405 324 11091.08 222.48 54668.10 88888.00 2015-11-20 08:11:48.905 324 11091.11 222.45 54668.16 88888.00 2015-11-20 08:11:49.405 324 11091.13 222.41 54668.24 88888.00 2015-11-20 08:11:49.905 324 11091.06 222.41 54668.20 88888.00 2015-11-20 08:11:50.405 324 11091.05 222.39 54668.17 88888.00 2015-11-20 08:11:50.905 324 11091.02 222.39 54668.21 88888.00 2015-11-20 08:11:51.405 324 11090.99 222.32 54668.24 88888.00 2015-11-20 08:11:51.905 324 11090.98 222.25 54668.30 88888.00 2015-11-20 08:11:52.405 324 11090.99 222.31 54668.35 88888.00 2015-11-20 08:11:52.905 324 11091.00 222.29 54668.43 88888.00 2015-11-20 08:11:53.405 324 11090.98 222.27 54668.38 88888.00 2015-11-20 08:11:53.905 324 11090.89 222.22 54668.39 88888.00 2015-11-20 08:11:54.405 324 11090.90 222.19 54668.46 88888.00 2015-11-20 08:11:54.905 324 11090.88 222.19 54668.49 88888.00 2015-11-20 08:11:55.405 324 11090.85 222.15 54668.49 88888.00 2015-11-20 08:11:55.905 324 11090.82 222.19 54668.48 88888.00 2015-11-20 08:11:56.405 324 11090.79 222.16 54668.54 88888.00 2015-11-20 08:11:56.905 324 11090.77 222.18 54668.55 88888.00 2015-11-20 08:11:57.405 324 11090.77 222.12 54668.60 88888.00 2015-11-20 08:11:57.905 324 11090.71 222.10 54668.64 88888.00 2015-11-20 08:11:58.405 324 11090.77 222.08 54668.70 88888.00 2015-11-20 08:11:58.905 324 11090.76 222.06 54668.75 88888.00 2015-11-20 08:11:59.405 324 11090.69 222.06 54668.81 88888.00 2015-11-20 08:11:59.905 324 11090.66 222.03 54668.84 88888.00 2015-11-20 08:12:00.405 324 11090.69 222.01 54668.87 88888.00 2015-11-20 08:12:00.905 324 11090.66 221.97 54668.88 88888.00 2015-11-20 08:12:01.405 324 11090.67 222.01 54668.93 88888.00 2015-11-20 08:12:01.905 324 11090.64 221.94 54668.96 88888.00 2015-11-20 08:12:02.405 324 11090.58 221.91 54669.12 88888.00 2015-11-20 08:12:02.905 324 11090.62 221.90 54669.16 88888.00 2015-11-20 08:12:03.405 324 11090.63 221.87 54669.13 88888.00 2015-11-20 08:12:03.905 324 11090.61 221.86 54669.16 88888.00 2015-11-20 08:12:04.405 324 11090.58 221.84 54669.17 88888.00 2015-11-20 08:12:04.905 324 11090.58 221.81 54669.16 88888.00 2015-11-20 08:12:05.405 324 11090.60 221.80 54669.18 88888.00 2015-11-20 08:12:05.905 324 11090.56 221.81 54669.19 88888.00 2015-11-20 08:12:06.405 324 11090.57 221.77 54669.17 88888.00 2015-11-20 08:12:06.905 324 11090.57 221.76 54669.15 88888.00 2015-11-20 08:12:07.405 324 11090.55 221.71 54669.16 88888.00 2015-11-20 08:12:07.905 324 11090.50 221.72 54669.22 88888.00 2015-11-20 08:12:08.405 324 11090.43 221.69 54669.30 88888.00 2015-11-20 08:12:08.905 324 11090.38 221.64 54669.35 88888.00 2015-11-20 08:12:09.405 324 11090.40 221.60 54669.35 88888.00 2015-11-20 08:12:09.905 324 11090.41 221.67 54669.36 88888.00 2015-11-20 08:12:10.405 324 11090.38 221.69 54669.35 88888.00 2015-11-20 08:12:10.905 324 11090.38 221.68 54669.35 88888.00 2015-11-20 08:12:11.405 324 11090.38 221.65 54669.39 88888.00 2015-11-20 08:12:11.905 324 11090.42 221.61 54669.39 88888.00 2015-11-20 08:12:12.405 324 11090.42 221.57 54669.36 88888.00 2015-11-20 08:12:12.905 324 11090.37 221.56 54669.43 88888.00 2015-11-20 08:12:13.405 324 11090.35 221.55 54669.51 88888.00 2015-11-20 08:12:13.905 324 11090.32 221.55 54669.51 88888.00 2015-11-20 08:12:14.405 324 11090.36 221.48 54669.48 88888.00 2015-11-20 08:12:14.905 324 11090.34 221.52 54669.56 88888.00 2015-11-20 08:12:15.405 324 11090.32 221.48 54669.59 88888.00 2015-11-20 08:12:15.905 324 11090.26 221.43 54669.69 88888.00 2015-11-20 08:12:16.405 324 11090.24 221.38 54669.68 88888.00 2015-11-20 08:12:16.905 324 11090.20 221.38 54669.74 88888.00 2015-11-20 08:12:17.405 324 11090.16 221.36 54669.76 88888.00 2015-11-20 08:12:17.905 324 11090.15 221.30 54669.78 88888.00 2015-11-20 08:12:18.405 324 11090.15 221.28 54669.78 88888.00 2015-11-20 08:12:18.905 324 11090.17 221.28 54669.85 88888.00 2015-11-20 08:12:19.405 324 11090.16 221.23 54669.88 88888.00 2015-11-20 08:12:19.905 324 11090.13 221.23 54669.85 88888.00 2015-11-20 08:12:20.405 324 11090.09 221.26 54669.82 88888.00 2015-11-20 08:12:20.905 324 11089.99 221.27 54669.89 88888.00 2015-11-20 08:12:21.405 324 11089.99 221.25 54669.91 88888.00 2015-11-20 08:12:21.905 324 11090.04 221.22 54669.95 88888.00 2015-11-20 08:12:22.405 324 11090.00 221.20 54670.02 88888.00 2015-11-20 08:12:22.905 324 11089.99 221.21 54670.09 88888.00 2015-11-20 08:12:23.405 324 11089.99 221.22 54670.11 88888.00 2015-11-20 08:12:23.905 324 11089.99 221.13 54670.13 88888.00 2015-11-20 08:12:24.405 324 11089.99 221.11 54670.09 88888.00 2015-11-20 08:12:24.905 324 11089.96 221.09 54670.07 88888.00 2015-11-20 08:12:25.405 324 11089.95 221.04 54670.05 88888.00 2015-11-20 08:12:25.905 324 11089.99 221.00 54670.07 88888.00 2015-11-20 08:12:26.405 324 11090.00 220.97 54670.06 88888.00 2015-11-20 08:12:26.905 324 11090.01 221.01 54670.09 88888.00 2015-11-20 08:12:27.405 324 11090.03 220.98 54670.09 88888.00 2015-11-20 08:12:27.905 324 11090.03 221.01 54670.19 88888.00 2015-11-20 08:12:28.405 324 11090.05 221.01 54670.20 88888.00 2015-11-20 08:12:28.905 324 11090.05 220.91 54670.21 88888.00 2015-11-20 08:12:29.405 324 11090.01 220.86 54670.23 88888.00 2015-11-20 08:12:29.905 324 11090.04 220.83 54670.24 88888.00 2015-11-20 08:12:30.405 324 11090.04 220.83 54670.23 88888.00 2015-11-20 08:12:30.905 324 11090.04 220.80 54670.21 88888.00 2015-11-20 08:12:31.405 324 11090.08 220.84 54670.23 88888.00 2015-11-20 08:12:31.905 324 11090.10 220.83 54670.11 88888.00 2015-11-20 08:12:32.405 324 11090.06 220.83 54670.01 88888.00 2015-11-20 08:12:32.905 324 11090.05 220.85 54670.22 88888.00 2015-11-20 08:12:33.405 324 11090.06 220.77 54670.29 88888.00 2015-11-20 08:12:33.905 324 11090.05 220.78 54670.36 88888.00 2015-11-20 08:12:34.405 324 11090.06 220.79 54670.39 88888.00 2015-11-20 08:12:34.905 324 11090.05 220.74 54670.36 88888.00 2015-11-20 08:12:35.405 324 11090.06 220.64 54670.41 88888.00 2015-11-20 08:12:35.905 324 11090.09 220.58 54670.39 88888.00 2015-11-20 08:12:36.405 324 11090.11 220.63 54670.41 88888.00 2015-11-20 08:12:36.905 324 11090.09 220.68 54670.46 88888.00 2015-11-20 08:12:37.405 324 11090.16 220.66 54670.45 88888.00 2015-11-20 08:12:37.905 324 11090.19 220.68 54670.46 88888.00 2015-11-20 08:12:38.405 324 11090.27 220.74 54670.45 88888.00 2015-11-20 08:12:38.905 324 11090.30 220.71 54670.46 88888.00 2015-11-20 08:12:39.405 324 11090.27 220.62 54670.42 88888.00 2015-11-20 08:12:39.905 324 11090.22 220.55 54670.38 88888.00 2015-11-20 08:12:40.405 324 11090.22 220.56 54670.38 88888.00 2015-11-20 08:12:40.905 324 11090.31 220.58 54670.30 88888.00 2015-11-20 08:12:41.405 324 11090.35 220.59 54670.33 88888.00 2015-11-20 08:12:41.905 324 11090.40 220.51 54670.37 88888.00 2015-11-20 08:12:42.405 324 11090.35 220.52 54670.39 88888.00 2015-11-20 08:12:42.905 324 11090.40 220.47 54670.37 88888.00 2015-11-20 08:12:43.405 324 11090.45 220.43 54670.35 88888.00 2015-11-20 08:12:43.905 324 11090.46 220.51 54670.41 88888.00 2015-11-20 08:12:44.405 324 11090.50 220.43 54670.36 88888.00 2015-11-20 08:12:44.905 324 11090.52 220.39 54670.39 88888.00 2015-11-20 08:12:45.405 324 11090.55 220.38 54670.41 88888.00 2015-11-20 08:12:45.905 324 11090.61 220.36 54670.40 88888.00 2015-11-20 08:12:46.405 324 11090.71 220.30 54670.45 88888.00 2015-11-20 08:12:46.905 324 11090.74 220.28 54670.52 88888.00 2015-11-20 08:12:47.405 324 11090.76 220.34 54670.52 88888.00 2015-11-20 08:12:47.905 324 11090.79 220.37 54670.55 88888.00 2015-11-20 08:12:48.405 324 11090.83 220.34 54670.52 88888.00 2015-11-20 08:12:48.905 324 11090.82 220.33 54670.52 88888.00 2015-11-20 08:12:49.405 324 11090.87 220.28 54670.47 88888.00 2015-11-20 08:12:49.905 324 11090.94 220.33 54670.44 88888.00 2015-11-20 08:12:50.405 324 11090.97 220.34 54670.46 88888.00 2015-11-20 08:12:50.905 324 11091.00 220.32 54670.47 88888.00 2015-11-20 08:12:51.405 324 11091.04 220.28 54670.39 88888.00 2015-11-20 08:12:51.905 324 11091.08 220.26 54670.35 88888.00 2015-11-20 08:12:52.405 324 11091.10 220.30 54670.40 88888.00 2015-11-20 08:12:52.905 324 11091.18 220.29 54670.36 88888.00 2015-11-20 08:12:53.405 324 11091.24 220.28 54670.33 88888.00 2015-11-20 08:12:53.905 324 11091.26 220.35 54670.27 88888.00 2015-11-20 08:12:54.405 324 11091.26 220.34 54670.27 88888.00 2015-11-20 08:12:54.905 324 11091.30 220.27 54670.26 88888.00 2015-11-20 08:12:55.405 324 11091.31 220.25 54670.24 88888.00 2015-11-20 08:12:55.905 324 11091.36 220.20 54670.27 88888.00 2015-11-20 08:12:56.405 324 11091.34 220.18 54670.23 88888.00 2015-11-20 08:12:56.905 324 11091.39 220.19 54670.23 88888.00 2015-11-20 08:12:57.405 324 11091.36 220.16 54670.33 88888.00 2015-11-20 08:12:57.905 324 11091.44 220.18 54670.32 88888.00 2015-11-20 08:12:58.405 324 11091.50 220.13 54670.22 88888.00 2015-11-20 08:12:58.905 324 11091.46 220.03 54670.26 88888.00 2015-11-20 08:12:59.405 324 11091.45 219.99 54670.26 88888.00 2015-11-20 08:12:59.905 324 11091.45 219.99 54670.18 88888.00 2015-11-20 08:13:00.405 324 11091.46 220.02 54670.22 88888.00 2015-11-20 08:13:00.905 324 11091.49 220.02 54670.24 88888.00 2015-11-20 08:13:01.405 324 11091.55 220.00 54670.24 88888.00 2015-11-20 08:13:01.905 324 11091.55 220.04 54670.21 88888.00 2015-11-20 08:13:02.405 324 11091.52 220.01 54670.18 88888.00 2015-11-20 08:13:02.905 324 11091.52 220.01 54670.19 88888.00 2015-11-20 08:13:03.405 324 11091.47 220.01 54670.26 88888.00 2015-11-20 08:13:03.905 324 11091.46 219.93 54670.26 88888.00 2015-11-20 08:13:04.405 324 11091.53 219.99 54670.28 88888.00 2015-11-20 08:13:04.905 324 11091.56 220.10 54670.26 88888.00 2015-11-20 08:13:05.405 324 11091.56 220.01 54670.32 88888.00 2015-11-20 08:13:05.905 324 11091.60 219.96 54670.30 88888.00 2015-11-20 08:13:06.405 324 11091.61 220.01 54670.24 88888.00 2015-11-20 08:13:06.905 324 11091.60 220.01 54670.24 88888.00 2015-11-20 08:13:07.405 324 11091.63 220.01 54670.30 88888.00 2015-11-20 08:13:07.905 324 11091.65 219.96 54670.36 88888.00 2015-11-20 08:13:08.405 324 11091.67 219.95 54670.44 88888.00 2015-11-20 08:13:08.905 324 11091.68 219.95 54670.41 88888.00 2015-11-20 08:13:09.405 324 11091.72 219.98 54670.39 88888.00 2015-11-20 08:13:09.905 324 11091.75 220.00 54670.40 88888.00 2015-11-20 08:13:10.405 324 11091.77 219.92 54670.38 88888.00 2015-11-20 08:13:10.905 324 11091.75 219.87 54670.39 88888.00 2015-11-20 08:13:11.405 324 11091.77 219.92 54670.35 88888.00 2015-11-20 08:13:11.905 324 11091.78 219.92 54670.32 88888.00 2015-11-20 08:13:12.405 324 11091.87 219.86 54670.35 88888.00 2015-11-20 08:13:12.905 324 11091.83 219.84 54670.46 88888.00 2015-11-20 08:13:13.405 324 11091.83 219.84 54670.52 88888.00 2015-11-20 08:13:13.905 324 11091.86 219.85 54670.52 88888.00 2015-11-20 08:13:14.405 324 11091.93 219.84 54670.55 88888.00 2015-11-20 08:13:14.905 324 11091.97 219.85 54670.58 88888.00 2015-11-20 08:13:15.405 324 11091.99 219.85 54670.62 88888.00 2015-11-20 08:13:15.905 324 11092.04 219.92 54670.63 88888.00 2015-11-20 08:13:16.405 324 11092.03 219.90 54670.64 88888.00 2015-11-20 08:13:16.905 324 11092.00 219.82 54670.70 88888.00 2015-11-20 08:13:17.405 324 11092.02 219.70 54670.71 88888.00 2015-11-20 08:13:17.905 324 11092.04 219.78 54670.70 88888.00 2015-11-20 08:13:18.405 324 11092.07 219.80 54670.64 88888.00 2015-11-20 08:13:18.905 324 11092.13 219.75 54670.62 88888.00 2015-11-20 08:13:19.405 324 11092.21 219.82 54670.55 88888.00 2015-11-20 08:13:19.905 324 11092.24 219.83 54670.63 88888.00 2015-11-20 08:13:20.405 324 11092.29 219.75 54670.63 88888.00 2015-11-20 08:13:20.905 324 11092.30 219.74 54670.64 88888.00 2015-11-20 08:13:21.405 324 11092.33 219.75 54670.67 88888.00 2015-11-20 08:13:21.905 324 11092.29 219.78 54670.71 88888.00 2015-11-20 08:13:22.405 324 11092.41 219.83 54670.76 88888.00 2015-11-20 08:13:22.905 324 11092.41 219.78 54670.81 88888.00 2015-11-20 08:13:23.405 324 11092.46 219.77 54670.77 88888.00 2015-11-20 08:13:23.905 324 11092.52 219.82 54670.77 88888.00 2015-11-20 08:13:24.405 324 11092.55 219.79 54670.77 88888.00 2015-11-20 08:13:24.905 324 11092.59 219.74 54670.82 88888.00 2015-11-20 08:13:25.405 324 11092.61 219.77 54670.88 88888.00 2015-11-20 08:13:25.905 324 11092.62 219.84 54670.87 88888.00 2015-11-20 08:13:26.405 324 11092.61 219.85 54670.77 88888.00 2015-11-20 08:13:26.905 324 11092.68 219.88 54670.76 88888.00 2015-11-20 08:13:27.405 324 11092.70 219.96 54670.76 88888.00 2015-11-20 08:13:27.905 324 11092.68 219.87 54670.75 88888.00 2015-11-20 08:13:28.405 324 11092.76 219.79 54670.80 88888.00 2015-11-20 08:13:28.905 324 11092.87 219.83 54670.85 88888.00 2015-11-20 08:13:29.405 324 11092.90 219.80 54670.83 88888.00 2015-11-20 08:13:29.905 324 11092.83 219.80 54670.83 88888.00 2015-11-20 08:13:30.405 324 11092.83 219.76 54670.82 88888.00 2015-11-20 08:13:30.905 324 11092.88 219.76 54670.81 88888.00 2015-11-20 08:13:31.405 324 11092.86 219.73 54670.84 88888.00 2015-11-20 08:13:31.905 324 11092.88 219.74 54670.83 88888.00 2015-11-20 08:13:32.405 324 11092.93 219.83 54670.83 88888.00 2015-11-20 08:13:32.905 324 11092.99 219.85 54670.91 88888.00 2015-11-20 08:13:33.405 324 11092.99 219.78 54671.03 88888.00 2015-11-20 08:13:33.905 324 11093.02 219.73 54671.02 88888.00 2015-11-20 08:13:34.405 324 11093.08 219.73 54670.98 88888.00 2015-11-20 08:13:34.905 324 11093.06 219.77 54671.00 88888.00 2015-11-20 08:13:35.405 324 11093.09 219.79 54670.99 88888.00 2015-11-20 08:13:35.905 324 11093.07 219.78 54670.99 88888.00 2015-11-20 08:13:36.405 324 11093.08 219.78 54670.98 88888.00 2015-11-20 08:13:36.905 324 11093.12 219.78 54670.96 88888.00 2015-11-20 08:13:37.405 324 11093.11 219.79 54670.94 88888.00 2015-11-20 08:13:37.905 324 11093.18 219.78 54670.97 88888.00 2015-11-20 08:13:38.405 324 11093.25 219.78 54670.96 88888.00 2015-11-20 08:13:38.905 324 11093.32 219.69 54670.94 88888.00 2015-11-20 08:13:39.405 324 11093.29 219.63 54670.92 88888.00 2015-11-20 08:13:39.905 324 11093.27 219.61 54670.90 88888.00 2015-11-20 08:13:40.405 324 11093.28 219.62 54670.89 88888.00 2015-11-20 08:13:40.905 324 11093.30 219.65 54670.87 88888.00 2015-11-20 08:13:41.405 324 11093.35 219.63 54670.89 88888.00 2015-11-20 08:13:41.905 324 11093.33 219.57 54670.98 88888.00 2015-11-20 08:13:42.405 324 11093.32 219.60 54670.96 88888.00 2015-11-20 08:13:42.905 324 11093.32 219.60 54670.98 88888.00 2015-11-20 08:13:43.405 324 11093.41 219.65 54671.03 88888.00 2015-11-20 08:13:43.905 324 11093.43 219.63 54671.02 88888.00 2015-11-20 08:13:44.405 324 11093.43 219.66 54671.06 88888.00 2015-11-20 08:13:44.905 324 11093.43 219.68 54671.06 88888.00 2015-11-20 08:13:45.405 324 11093.45 219.68 54671.07 88888.00 2015-11-20 08:13:45.905 324 11093.50 219.70 54671.08 88888.00 2015-11-20 08:13:46.405 324 11093.53 219.67 54671.02 88888.00 2015-11-20 08:13:46.905 324 11093.55 219.66 54670.99 88888.00 2015-11-20 08:13:47.405 324 11093.58 219.60 54671.02 88888.00 2015-11-20 08:13:47.905 324 11093.64 219.60 54671.05 88888.00 2015-11-20 08:13:48.405 324 11093.65 219.68 54670.99 88888.00 2015-11-20 08:13:48.905 324 11093.71 219.74 54671.08 88888.00 2015-11-20 08:13:49.405 324 11093.67 219.63 54671.07 88888.00 2015-11-20 08:13:49.905 324 11093.65 219.62 54671.00 88888.00 2015-11-20 08:13:50.405 324 11093.65 219.65 54671.00 88888.00 2015-11-20 08:13:50.905 324 11093.75 219.71 54671.01 88888.00 2015-11-20 08:13:51.405 324 11093.71 219.74 54671.07 88888.00 2015-11-20 08:13:51.905 324 11093.77 219.70 54671.14 88888.00 2015-11-20 08:13:52.405 324 11093.81 219.70 54671.15 88888.00 2015-11-20 08:13:52.905 324 11093.85 219.69 54671.10 88888.00 2015-11-20 08:13:53.405 324 11093.95 219.66 54671.16 88888.00 2015-11-20 08:13:53.905 324 11093.96 219.73 54671.31 88888.00 2015-11-20 08:13:54.405 324 11093.95 219.75 54671.40 88888.00 2015-11-20 08:13:54.905 324 11093.93 219.67 54671.33 88888.00 2015-11-20 08:13:55.405 324 11094.00 219.66 54671.32 88888.00 2015-11-20 08:13:55.905 324 11093.96 219.65 54671.31 88888.00 2015-11-20 08:13:56.405 324 11093.97 219.67 54671.33 88888.00 2015-11-20 08:13:56.905 324 11093.97 219.73 54671.37 88888.00 2015-11-20 08:13:57.405 324 11094.01 219.77 54671.43 88888.00 2015-11-20 08:13:57.905 324 11094.01 219.79 54671.49 88888.00 2015-11-20 08:13:58.405 324 11094.08 219.84 54671.51 88888.00 2015-11-20 08:13:58.905 324 11094.11 219.86 54671.50 88888.00 2015-11-20 08:13:59.405 324 11094.13 219.83 54671.43 88888.00 2015-11-20 08:13:59.905 324 11094.13 219.77 54671.36 88888.00 2015-11-20 08:14:00.405 324 11094.16 219.76 54671.34 88888.00 2015-11-20 08:14:00.905 324 11094.16 219.80 54671.36 88888.00 2015-11-20 08:14:01.405 324 11094.23 219.77 54671.35 88888.00 2015-11-20 08:14:01.905 324 11094.21 219.69 54671.40 88888.00 2015-11-20 08:14:02.405 324 11094.21 219.77 54671.42 88888.00 2015-11-20 08:14:02.905 324 11094.28 219.77 54671.38 88888.00 2015-11-20 08:14:03.405 324 11094.34 219.80 54671.45 88888.00 2015-11-20 08:14:03.905 324 11094.38 219.83 54671.43 88888.00 2015-11-20 08:14:04.405 324 11094.40 219.83 54671.33 88888.00 2015-11-20 08:14:04.905 324 11094.42 219.80 54671.32 88888.00 2015-11-20 08:14:05.405 324 11094.43 219.83 54671.33 88888.00 2015-11-20 08:14:05.905 324 11094.50 219.85 54671.41 88888.00 2015-11-20 08:14:06.405 324 11094.47 219.77 54671.45 88888.00 2015-11-20 08:14:06.905 324 11094.47 219.79 54671.45 88888.00 2015-11-20 08:14:07.405 324 11094.50 219.84 54671.45 88888.00 2015-11-20 08:14:07.905 324 11094.58 219.83 54671.44 88888.00 2015-11-20 08:14:08.405 324 11094.58 219.84 54671.51 88888.00 2015-11-20 08:14:08.905 324 11094.65 219.80 54671.45 88888.00 2015-11-20 08:14:09.405 324 11094.74 219.80 54671.50 88888.00 2015-11-20 08:14:09.905 324 11094.80 219.86 54671.52 88888.00 2015-11-20 08:14:10.405 324 11094.80 219.83 54671.55 88888.00 2015-11-20 08:14:10.905 324 11094.89 219.83 54671.52 88888.00 2015-11-20 08:14:11.405 324 11094.89 219.84 54671.53 88888.00 2015-11-20 08:14:11.905 324 11094.92 219.84 54671.51 88888.00 2015-11-20 08:14:12.405 324 11094.92 219.92 54671.52 88888.00 2015-11-20 08:14:12.905 324 11094.96 219.95 54671.51 88888.00 2015-11-20 08:14:13.405 324 11095.00 220.02 54671.51 88888.00 2015-11-20 08:14:13.905 324 11095.06 220.04 54671.49 88888.00 2015-11-20 08:14:14.405 324 11095.05 220.07 54671.49 88888.00 2015-11-20 08:14:14.905 324 11095.15 220.09 54671.50 88888.00 2015-11-20 08:14:15.405 324 11095.17 220.05 54671.54 88888.00 2015-11-20 08:14:15.905 324 11095.26 220.03 54671.53 88888.00 2015-11-20 08:14:16.405 324 11095.28 220.01 54671.54 88888.00 2015-11-20 08:14:16.905 324 11095.33 219.98 54671.50 88888.00 2015-11-20 08:14:17.405 324 11095.43 220.01 54671.51 88888.00 2015-11-20 08:14:17.905 324 11095.45 220.03 54671.52 88888.00 2015-11-20 08:14:18.405 324 11095.47 220.04 54671.46 88888.00 2015-11-20 08:14:18.905 324 11095.42 220.03 54671.47 88888.00 2015-11-20 08:14:19.405 324 11095.43 220.07 54671.47 88888.00 2015-11-20 08:14:19.905 324 11095.52 220.10 54671.47 88888.00 2015-11-20 08:14:20.405 324 11095.58 220.12 54671.38 88888.00 2015-11-20 08:14:20.905 324 11095.63 220.17 54671.37 88888.00 2015-11-20 08:14:21.405 324 11095.59 220.20 54671.34 88888.00 2015-11-20 08:14:21.905 324 11095.64 220.19 54671.33 88888.00 2015-11-20 08:14:22.405 324 11095.66 220.17 54671.44 88888.00 2015-11-20 08:14:22.905 324 11095.66 220.17 54671.43 88888.00 2015-11-20 08:14:23.405 324 11095.70 220.20 54671.38 88888.00 2015-11-20 08:14:23.905 324 11095.80 220.21 54671.40 88888.00 2015-11-20 08:14:24.405 324 11095.81 220.24 54671.37 88888.00 2015-11-20 08:14:24.905 324 11095.88 220.22 54671.34 88888.00 2015-11-20 08:14:25.405 324 11095.91 220.19 54671.38 88888.00 2015-11-20 08:14:25.905 324 11095.86 220.22 54671.43 88888.00 2015-11-20 08:14:26.405 324 11096.01 220.28 54671.40 88888.00 2015-11-20 08:14:26.905 324 11095.97 220.35 54671.40 88888.00 2015-11-20 08:14:27.405 324 11096.07 220.35 54671.40 88888.00 2015-11-20 08:14:27.905 324 11096.11 220.29 54671.37 88888.00 2015-11-20 08:14:28.405 324 11096.13 220.27 54671.34 88888.00 2015-11-20 08:14:28.905 324 11096.16 220.36 54671.31 88888.00 2015-11-20 08:14:29.405 324 11096.21 220.33 54671.32 88888.00 2015-11-20 08:14:29.905 324 11096.18 220.35 54671.28 88888.00 2015-11-20 08:14:30.405 324 11096.30 220.38 54671.25 88888.00 2015-11-20 08:14:30.905 324 11096.39 220.42 54671.21 88888.00 2015-11-20 08:14:31.405 324 11096.32 220.42 54671.11 88888.00 2015-11-20 08:14:31.905 324 11096.33 220.41 54671.09 88888.00 2015-11-20 08:14:32.405 324 11096.39 220.44 54671.11 88888.00 2015-11-20 08:14:32.905 324 11096.47 220.51 54671.05 88888.00 2015-11-20 08:14:33.405 324 11096.48 220.47 54671.06 88888.00 2015-11-20 08:14:33.905 324 11096.48 220.55 54671.05 88888.00 2015-11-20 08:14:34.405 324 11096.57 220.64 54671.01 88888.00 2015-11-20 08:14:34.905 324 11096.59 220.58 54671.12 88888.00 2015-11-20 08:14:35.405 324 11096.62 220.56 54671.19 88888.00 2015-11-20 08:14:35.905 324 11096.67 220.56 54671.18 88888.00 2015-11-20 08:14:36.405 324 11096.64 220.62 54671.21 88888.00 2015-11-20 08:14:36.905 324 11096.64 220.62 54671.16 88888.00 2015-11-20 08:14:37.405 324 11096.69 220.71 54671.14 88888.00 2015-11-20 08:14:37.905 324 11096.77 220.72 54671.08 88888.00 2015-11-20 08:14:38.405 324 11096.79 220.72 54671.10 88888.00 2015-11-20 08:14:38.905 324 11096.79 220.76 54671.12 88888.00 2015-11-20 08:14:39.405 324 11096.80 220.76 54671.15 88888.00 2015-11-20 08:14:39.905 324 11096.80 220.75 54671.08 88888.00 2015-11-20 08:14:40.405 324 11096.86 220.78 54671.05 88888.00 2015-11-20 08:14:40.905 324 11096.93 220.78 54671.14 88888.00 2015-11-20 08:14:41.405 324 11096.93 220.84 54671.18 88888.00 2015-11-20 08:14:41.905 324 11097.00 220.95 54670.96 88888.00 2015-11-20 08:14:42.405 324 11097.06 220.94 54670.99 88888.00 2015-11-20 08:14:42.905 324 11096.95 220.88 54671.10 88888.00 2015-11-20 08:14:43.405 324 11096.96 220.84 54671.11 88888.00 2015-11-20 08:14:43.905 324 11097.03 220.91 54671.08 88888.00 2015-11-20 08:14:44.405 324 11097.07 220.95 54670.99 88888.00 2015-11-20 08:14:44.905 324 11097.10 220.97 54671.01 88888.00 2015-11-20 08:14:45.405 324 11097.07 220.87 54671.03 88888.00 2015-11-20 08:14:45.905 324 11097.09 220.86 54671.02 88888.00 2015-11-20 08:14:46.405 324 11097.15 220.88 54670.99 88888.00 2015-11-20 08:14:46.905 324 11097.17 220.89 54670.98 88888.00 2015-11-20 08:14:47.405 324 11097.19 220.94 54671.00 88888.00 2015-11-20 08:14:47.905 324 11097.21 221.04 54670.99 88888.00 2015-11-20 08:14:48.405 324 11097.25 220.96 54671.01 88888.00 2015-11-20 08:14:48.905 324 11097.21 221.01 54670.99 88888.00 2015-11-20 08:14:49.405 324 11097.24 221.01 54670.91 88888.00 2015-11-20 08:14:49.905 324 11097.22 220.97 54670.97 88888.00 2015-11-20 08:14:50.405 324 11097.27 221.01 54670.98 88888.00 2015-11-20 08:14:50.905 324 11097.40 221.05 54671.05 88888.00 2015-11-20 08:14:51.405 324 11097.36 221.03 54670.98 88888.00 2015-11-20 08:14:51.905 324 11097.33 221.08 54670.93 88888.00 2015-11-20 08:14:52.405 324 11097.37 221.09 54670.92 88888.00 2015-11-20 08:14:52.905 324 11097.36 221.10 54670.89 88888.00 2015-11-20 08:14:53.405 324 11097.32 221.09 54670.85 88888.00 2015-11-20 08:14:53.905 324 11097.36 221.14 54670.87 88888.00 2015-11-20 08:14:54.405 324 11097.42 221.20 54670.80 88888.00 2015-11-20 08:14:54.905 324 11097.42 221.20 54670.83 88888.00 2015-11-20 08:14:55.405 324 11097.43 221.14 54670.80 88888.00 2015-11-20 08:14:55.905 324 11097.47 221.12 54670.77 88888.00 2015-11-20 08:14:56.405 324 11097.54 221.13 54670.72 88888.00 2015-11-20 08:14:56.905 324 11097.53 221.17 54670.68 88888.00 2015-11-20 08:14:57.405 324 11097.56 221.17 54670.70 88888.00 2015-11-20 08:14:57.905 324 11097.58 221.17 54670.73 88888.00 2015-11-20 08:14:58.405 324 11097.57 221.17 54670.74 88888.00 2015-11-20 08:14:58.905 324 11097.50 221.15 54670.82 88888.00 2015-11-20 08:14:59.405 324 11097.51 221.22 54670.79 88888.00 2015-11-20 08:14:59.905 324 11097.51 221.22 54670.76 88888.00 2015-11-20 08:15:00.405 324 11097.59 221.21 54670.80 88888.00 2015-11-20 08:15:00.905 324 11097.61 221.19 54670.85 88888.00 2015-11-20 08:15:01.405 324 11097.66 221.19 54670.85 88888.00 2015-11-20 08:15:01.905 324 11097.64 221.28 54670.89 88888.00 2015-11-20 08:15:02.405 324 11097.64 221.32 54670.90 88888.00 2015-11-20 08:15:02.905 324 11097.59 221.37 54670.85 88888.00 2015-11-20 08:15:03.406 324 11097.57 221.35 54670.84 88888.00 2015-11-20 08:15:03.906 324 11097.51 221.38 54670.82 88888.00 2015-11-20 08:15:04.406 324 11097.50 221.48 54670.80 88888.00 2015-11-20 08:15:04.906 324 11097.47 221.44 54670.81 88888.00 2015-11-20 08:15:05.406 324 11097.42 221.43 54670.84 88888.00 2015-11-20 08:15:05.906 324 11097.46 221.42 54670.80 88888.00 2015-11-20 08:15:06.406 324 11097.52 221.37 54670.87 88888.00 2015-11-20 08:15:06.906 324 11097.50 221.35 54670.92 88888.00 2015-11-20 08:15:07.406 324 11097.46 221.44 54670.90 88888.00 2015-11-20 08:15:07.906 324 11097.42 221.52 54670.87 88888.00 2015-11-20 08:15:08.406 324 11097.41 221.55 54670.90 88888.00 2015-11-20 08:15:08.906 324 11097.40 221.62 54670.94 88888.00 2015-11-20 08:15:09.406 324 11097.36 221.67 54670.93 88888.00 2015-11-20 08:15:09.906 324 11097.26 221.64 54670.96 88888.00 2015-11-20 08:15:10.406 324 11097.26 221.64 54670.98 88888.00 2015-11-20 08:15:10.906 324 11097.24 221.57 54670.97 88888.00 2015-11-20 08:15:11.406 324 11097.16 221.56 54671.00 88888.00 2015-11-20 08:15:11.906 324 11097.10 221.56 54671.11 88888.00 2015-11-20 08:15:12.406 324 11097.03 221.61 54671.18 88888.00 2015-11-20 08:15:12.906 324 11097.01 221.63 54671.10 88888.00 2015-11-20 08:15:13.406 324 11097.03 221.68 54671.14 88888.00 2015-11-20 08:15:13.906 324 11097.04 221.69 54671.15 88888.00 2015-11-20 08:15:14.406 324 11097.01 221.65 54671.18 88888.00 2015-11-20 08:15:14.906 324 11097.00 221.67 54671.16 88888.00 2015-11-20 08:15:15.406 324 11096.93 221.67 54671.18 88888.00 2015-11-20 08:15:15.906 324 11096.88 221.65 54671.21 88888.00 2015-11-20 08:15:16.406 324 11096.84 221.65 54671.14 88888.00 2015-11-20 08:15:16.906 324 11096.86 221.69 54671.10 88888.00 2015-11-20 08:15:17.406 324 11096.83 221.69 54671.23 88888.00 2015-11-20 08:15:17.906 324 11096.83 221.63 54671.29 88888.00 2015-11-20 08:15:18.406 324 11096.79 221.56 54671.31 88888.00 2015-11-20 08:15:18.906 324 11096.77 221.56 54671.28 88888.00 2015-11-20 08:15:19.406 324 11096.70 221.51 54671.29 88888.00 2015-11-20 08:15:19.906 324 11096.73 221.52 54671.32 88888.00 2015-11-20 08:15:20.406 324 11096.68 221.54 54671.42 88888.00 2015-11-20 08:15:20.906 324 11096.60 221.59 54671.40 88888.00 2015-11-20 08:15:21.406 324 11096.56 221.55 54671.43 88888.00 2015-11-20 08:15:21.906 324 11096.53 221.55 54671.51 88888.00 2015-11-20 08:15:22.406 324 11096.53 221.59 54671.49 88888.00 2015-11-20 08:15:22.906 324 11096.53 221.62 54671.51 88888.00 2015-11-20 08:15:23.406 324 11096.49 221.61 54671.55 88888.00 2015-11-20 08:15:23.906 324 11096.44 221.53 54671.55 88888.00 2015-11-20 08:15:24.406 324 11096.44 221.60 54671.61 88888.00 2015-11-20 08:15:24.906 324 11096.36 221.67 54671.64 88888.00 2015-11-20 08:15:25.406 324 11096.35 221.72 54671.70 88888.00 2015-11-20 08:15:25.906 324 11096.38 221.67 54671.71 88888.00 2015-11-20 08:15:26.406 324 11096.32 221.64 54671.70 88888.00 2015-11-20 08:15:26.906 324 11096.31 221.64 54671.72 88888.00 2015-11-20 08:15:27.406 324 11096.31 221.63 54671.72 88888.00 2015-11-20 08:15:27.906 324 11096.21 221.60 54671.72 88888.00 2015-11-20 08:15:28.406 324 11096.18 221.57 54671.80 88888.00 2015-11-20 08:15:28.906 324 11096.17 221.59 54671.84 88888.00 2015-11-20 08:15:29.406 324 11096.10 221.61 54671.84 88888.00 2015-11-20 08:15:29.906 324 11096.10 221.59 54671.86 88888.00 2015-11-20 08:15:30.406 324 11096.13 221.59 54671.93 88888.00 2015-11-20 08:15:30.906 324 11096.06 221.55 54671.90 88888.00 2015-11-20 08:15:31.406 324 11096.05 221.59 54671.91 88888.00 2015-11-20 08:15:31.906 324 11096.02 221.62 54671.90 88888.00 2015-11-20 08:15:32.406 324 11096.10 221.61 54671.91 88888.00 2015-11-20 08:15:32.906 324 11096.04 221.64 54671.98 88888.00 2015-11-20 08:15:33.406 324 11096.00 221.64 54672.08 88888.00 2015-11-20 08:15:33.906 324 11095.99 221.65 54672.15 88888.00 2015-11-20 08:15:34.406 324 11095.95 221.63 54672.13 88888.00 2015-11-20 08:15:34.906 324 11095.97 221.62 54672.16 88888.00 2015-11-20 08:15:35.406 324 11095.99 221.63 54672.17 88888.00 2015-11-20 08:15:35.906 324 11095.97 221.64 54672.14 88888.00 2015-11-20 08:15:36.406 324 11096.00 221.63 54672.11 88888.00 2015-11-20 08:15:36.906 324 11095.99 221.67 54672.07 88888.00 2015-11-20 08:15:37.406 324 11095.97 221.65 54672.11 88888.00 2015-11-20 08:15:37.906 324 11095.96 221.68 54672.12 88888.00 2015-11-20 08:15:38.406 324 11095.91 221.70 54672.10 88888.00 2015-11-20 08:15:38.906 324 11095.89 221.69 54672.08 88888.00 2015-11-20 08:15:39.406 324 11095.85 221.64 54672.14 88888.00 2015-11-20 08:15:39.906 324 11095.85 221.67 54672.21 88888.00 2015-11-20 08:15:40.406 324 11095.83 221.62 54672.24 88888.00 2015-11-20 08:15:40.906 324 11095.78 221.70 54672.20 88888.00 2015-11-20 08:15:41.406 324 11095.74 221.77 54672.17 88888.00 2015-11-20 08:15:41.906 324 11095.75 221.86 54672.21 88888.00 2015-11-20 08:15:42.406 324 11095.71 221.95 54672.29 88888.00 2015-11-20 08:15:42.906 324 11095.71 221.94 54672.32 88888.00 2015-11-20 08:15:43.406 324 11095.69 221.90 54672.29 88888.00 2015-11-20 08:15:43.906 324 11095.65 221.87 54672.33 88888.00 2015-11-20 08:15:44.406 324 11095.62 221.82 54672.31 88888.00 2015-11-20 08:15:44.906 324 11095.57 221.87 54672.23 88888.00 2015-11-20 08:15:45.406 324 11095.48 221.88 54672.26 88888.00 2015-11-20 08:15:45.906 324 11095.52 221.91 54672.28 88888.00 2015-11-20 08:15:46.406 324 11095.50 221.97 54672.29 88888.00 2015-11-20 08:15:46.906 324 11095.49 222.03 54672.38 88888.00 2015-11-20 08:15:47.406 324 11095.42 222.07 54672.42 88888.00 2015-11-20 08:15:47.906 324 11095.45 222.08 54672.42 88888.00 2015-11-20 08:15:48.406 324 11095.36 222.01 54672.40 88888.00 2015-11-20 08:15:48.906 324 11095.32 221.99 54672.37 88888.00 2015-11-20 08:15:49.406 324 11095.31 221.97 54672.35 88888.00 2015-11-20 08:15:49.906 324 11095.24 222.02 54672.41 88888.00 2015-11-20 08:15:50.406 324 11095.15 222.02 54672.43 88888.00 2015-11-20 08:15:50.906 324 11095.08 221.99 54672.41 88888.00 2015-11-20 08:15:51.406 324 11095.05 222.03 54672.41 88888.00 2015-11-20 08:15:51.906 324 11095.00 222.08 54672.43 88888.00 2015-11-20 08:15:52.406 324 11094.94 222.08 54672.46 88888.00 2015-11-20 08:15:52.906 324 11094.94 222.06 54672.50 88888.00 2015-11-20 08:15:53.406 324 11094.87 222.11 54672.47 88888.00 2015-11-20 08:15:53.906 324 11094.81 222.12 54672.51 88888.00 2015-11-20 08:15:54.406 324 11094.73 222.07 54672.59 88888.00 2015-11-20 08:15:54.906 324 11094.69 222.10 54672.57 88888.00 2015-11-20 08:15:55.406 324 11094.63 222.13 54672.52 88888.00 2015-11-20 08:15:55.906 324 11094.55 222.11 54672.56 88888.00 2015-11-20 08:15:56.406 324 11094.51 222.08 54672.58 88888.00 2015-11-20 08:15:56.906 324 11094.40 222.08 54672.59 88888.00 2015-11-20 08:15:57.406 324 11094.28 222.14 54672.65 88888.00 2015-11-20 08:15:57.906 324 11094.23 222.14 54672.64 88888.00 2015-11-20 08:15:58.406 324 11094.21 222.15 54672.68 88888.00 2015-11-20 08:15:58.906 324 11094.16 222.16 54672.72 88888.00 2015-11-20 08:15:59.406 324 11094.03 222.15 54672.69 88888.00 2015-11-20 08:15:59.906 324 11094.03 222.11 54672.72 88888.00 2015-11-20 08:16:00.406 324 11093.97 222.03 54672.76 88888.00 2015-11-20 08:16:00.906 324 11093.85 221.95 54672.77 88888.00 2015-11-20 08:16:01.406 324 11093.77 221.96 54672.85 88888.00 2015-11-20 08:16:01.906 324 11093.69 221.95 54672.94 88888.00 2015-11-20 08:16:02.406 324 11093.66 221.99 54672.95 88888.00 2015-11-20 08:16:02.906 324 11093.61 221.98 54672.91 88888.00 2015-11-20 08:16:03.406 324 11093.56 222.03 54673.00 88888.00 2015-11-20 08:16:03.906 324 11093.50 222.10 54673.02 88888.00 2015-11-20 08:16:04.406 324 11093.45 222.07 54673.04 88888.00 2015-11-20 08:16:04.906 324 11093.44 222.11 54673.03 88888.00 2015-11-20 08:16:05.406 324 11093.34 222.11 54673.01 88888.00 2015-11-20 08:16:05.906 324 11093.25 222.12 54673.01 88888.00 2015-11-20 08:16:06.406 324 11093.19 222.11 54672.99 88888.00 2015-11-20 08:16:06.906 324 11093.18 222.04 54673.05 88888.00 2015-11-20 08:16:07.406 324 11093.14 222.03 54673.07 88888.00 2015-11-20 08:16:07.906 324 11093.11 222.03 54672.99 88888.00 2015-11-20 08:16:08.406 324 11093.04 221.98 54673.03 88888.00 2015-11-20 08:16:08.906 324 11093.04 222.02 54673.05 88888.00 2015-11-20 08:16:09.406 324 11093.02 221.98 54673.07 88888.00 2015-11-20 08:16:09.906 324 11093.01 221.99 54673.08 88888.00 2015-11-20 08:16:10.406 324 11092.92 221.96 54673.03 88888.00 2015-11-20 08:16:10.906 324 11092.94 221.89 54673.00 88888.00 2015-11-20 08:16:11.406 324 11092.92 221.91 54672.90 88888.00 2015-11-20 08:16:11.906 324 11092.87 221.93 54672.95 88888.00 2015-11-20 08:16:12.406 324 11092.81 221.91 54672.93 88888.00 2015-11-20 08:16:12.906 324 11092.83 221.89 54672.96 88888.00 2015-11-20 08:16:13.406 324 11092.81 221.96 54672.99 88888.00 2015-11-20 08:16:13.906 324 11092.75 221.94 54673.01 88888.00 2015-11-20 08:16:14.406 324 11092.80 221.89 54672.93 88888.00 2015-11-20 08:16:14.906 324 11092.78 221.84 54672.83 88888.00 2015-11-20 08:16:15.406 324 11092.81 221.79 54672.82 88888.00 2015-11-20 08:16:15.906 324 11092.75 221.84 54672.80 88888.00 2015-11-20 08:16:16.406 324 11092.71 221.86 54672.81 88888.00 2015-11-20 08:16:16.906 324 11092.65 221.82 54672.91 88888.00 2015-11-20 08:16:17.406 324 11092.62 221.86 54672.91 88888.00 2015-11-20 08:16:17.906 324 11092.62 221.88 54672.94 88888.00 2015-11-20 08:16:18.406 324 11092.64 221.93 54672.95 88888.00 2015-11-20 08:16:18.906 324 11092.61 221.89 54672.99 88888.00 2015-11-20 08:16:19.406 324 11092.57 221.89 54672.98 88888.00 2015-11-20 08:16:19.906 324 11092.62 221.86 54672.94 88888.00 2015-11-20 08:16:20.406 324 11092.64 221.85 54672.91 88888.00 2015-11-20 08:16:20.906 324 11092.62 221.77 54672.90 88888.00 2015-11-20 08:16:21.406 324 11092.57 221.73 54672.85 88888.00 2015-11-20 08:16:21.906 324 11092.57 221.74 54672.87 88888.00 2015-11-20 08:16:22.406 324 11092.56 221.76 54672.87 88888.00 2015-11-20 08:16:22.906 324 11092.61 221.78 54672.83 88888.00 2015-11-20 08:16:23.406 324 11092.60 221.73 54672.82 88888.00 2015-11-20 08:16:23.906 324 11092.55 221.78 54672.83 88888.00 2015-11-20 08:16:24.406 324 11092.50 221.81 54672.76 88888.00 2015-11-20 08:16:24.906 324 11092.45 221.79 54672.69 88888.00 2015-11-20 08:16:25.406 324 11092.44 221.74 54672.69 88888.00 2015-11-20 08:16:25.906 324 11092.45 221.68 54672.69 88888.00 2015-11-20 08:16:26.406 324 11092.44 221.65 54672.69 88888.00 2015-11-20 08:16:26.906 324 11092.39 221.74 54672.73 88888.00 2015-11-20 08:16:27.406 324 11092.38 221.79 54672.68 88888.00 2015-11-20 08:16:27.906 324 11092.38 221.76 54672.73 88888.00 2015-11-20 08:16:28.406 324 11092.38 221.74 54672.72 88888.00 2015-11-20 08:16:28.906 324 11092.39 221.77 54672.72 88888.00 2015-11-20 08:16:29.406 324 11092.30 221.79 54672.73 88888.00 2015-11-20 08:16:29.906 324 11092.25 221.82 54672.66 88888.00 2015-11-20 08:16:30.406 324 11092.26 221.86 54672.64 88888.00 2015-11-20 08:16:30.906 324 11092.18 221.89 54672.63 88888.00 2015-11-20 08:16:31.406 324 11092.17 221.93 54672.56 88888.00 2015-11-20 08:16:31.906 324 11092.20 221.89 54672.66 88888.00 2015-11-20 08:16:32.406 324 11092.13 221.85 54672.70 88888.00 2015-11-20 08:16:32.906 324 11092.13 221.85 54672.63 88888.00 2015-11-20 08:16:33.406 324 11092.04 221.78 54672.57 88888.00 2015-11-20 08:16:33.906 324 11092.05 221.79 54672.55 88888.00 2015-11-20 08:16:34.406 324 11092.02 221.86 54672.54 88888.00 2015-11-20 08:16:34.906 324 11091.86 221.81 54672.48 88888.00 2015-11-20 08:16:35.406 324 11091.83 221.88 54672.50 88888.00 2015-11-20 08:16:35.906 324 11091.81 221.91 54672.61 88888.00 2015-11-20 08:16:36.406 324 11091.67 221.90 54672.50 88888.00 2015-11-20 08:16:36.906 324 11091.61 221.94 54672.55 88888.00 2015-11-20 08:16:37.406 324 11091.61 221.95 54672.51 88888.00 2015-11-20 08:16:37.906 324 11091.51 221.93 54672.45 88888.00 2015-11-20 08:16:38.406 324 11091.39 221.91 54672.55 88888.00 2015-11-20 08:16:38.906 324 11091.31 221.91 54672.59 88888.00 2015-11-20 08:16:39.406 324 11091.24 221.93 54672.60 88888.00 2015-11-20 08:16:39.906 324 11091.24 221.93 54672.64 88888.00 2015-11-20 08:16:40.406 324 11091.11 221.86 54672.69 88888.00 2015-11-20 08:16:40.906 324 11090.98 221.87 54672.70 88888.00 2015-11-20 08:16:41.406 324 11090.84 221.93 54672.67 88888.00 2015-11-20 08:16:41.906 324 11090.76 221.91 54672.72 88888.00 2015-11-20 08:16:42.406 324 11090.74 221.88 54672.72 88888.00 2015-11-20 08:16:42.906 324 11090.64 221.90 54672.75 88888.00 2015-11-20 08:16:43.406 324 11090.57 221.89 54672.81 88888.00 2015-11-20 08:16:43.906 324 11090.45 221.91 54672.92 88888.00 2015-11-20 08:16:44.406 324 11090.36 221.89 54672.91 88888.00 2015-11-20 08:16:44.906 324 11090.31 221.86 54672.94 88888.00 2015-11-20 08:16:45.406 324 11090.15 221.86 54673.04 88888.00 2015-11-20 08:16:45.906 324 11090.10 221.84 54672.96 88888.00 2015-11-20 08:16:46.406 324 11090.01 221.87 54672.96 88888.00 2015-11-20 08:16:46.906 324 11089.94 221.85 54672.95 88888.00 2015-11-20 08:16:47.406 324 11089.80 221.79 54673.01 88888.00 2015-11-20 08:16:47.906 324 11089.73 221.85 54673.04 88888.00 2015-11-20 08:16:48.406 324 11089.64 221.84 54673.05 88888.00 2015-11-20 08:16:48.906 324 11089.54 221.79 54673.11 88888.00 2015-11-20 08:16:49.406 324 11089.45 221.74 54673.17 88888.00 2015-11-20 08:16:49.906 324 11089.43 221.72 54673.18 88888.00 2015-11-20 08:16:50.406 324 11089.37 221.65 54673.19 88888.00 2015-11-20 08:16:50.906 324 11089.28 221.61 54673.22 88888.00 2015-11-20 08:16:51.406 324 11089.17 221.59 54673.27 88888.00 2015-11-20 08:16:51.906 324 11089.06 221.55 54673.34 88888.00 2015-11-20 08:16:52.406 324 11089.00 221.55 54673.34 88888.00 2015-11-20 08:16:52.906 324 11088.95 221.56 54673.21 88888.00 2015-11-20 08:16:53.406 324 11088.91 221.63 54673.22 88888.00 2015-11-20 08:16:53.906 324 11088.84 221.54 54673.34 88888.00 2015-11-20 08:16:54.406 324 11088.72 221.50 54673.43 88888.00 2015-11-20 08:16:54.906 324 11088.67 221.45 54673.43 88888.00 2015-11-20 08:16:55.406 324 11088.65 221.43 54673.51 88888.00 2015-11-20 08:16:55.906 324 11088.58 221.39 54673.53 88888.00 2015-11-20 08:16:56.406 324 11088.52 221.35 54673.56 88888.00 2015-11-20 08:16:56.906 324 11088.49 221.29 54673.66 88888.00 2015-11-20 08:16:57.406 324 11088.46 221.21 54673.69 88888.00 2015-11-20 08:16:57.906 324 11088.44 221.22 54673.66 88888.00 2015-11-20 08:16:58.406 324 11088.43 221.17 54673.68 88888.00 2015-11-20 08:16:58.906 324 11088.36 221.10 54673.70 88888.00 2015-11-20 08:16:59.406 324 11088.27 221.06 54673.66 88888.00 2015-11-20 08:16:59.906 324 11088.25 221.06 54673.68 88888.00 2015-11-20 08:17:00.406 324 11088.22 221.05 54673.77 88888.00 2015-11-20 08:17:00.906 324 11088.16 220.97 54673.78 88888.00 2015-11-20 08:17:01.406 324 11088.13 220.89 54673.75 88888.00 2015-11-20 08:17:01.906 324 11088.18 220.92 54673.75 88888.00 2015-11-20 08:17:02.406 324 11088.21 220.93 54673.65 88888.00 2015-11-20 08:17:02.906 324 11088.16 220.87 54673.63 88888.00 2015-11-20 08:17:03.406 324 11088.10 220.85 54673.64 88888.00 2015-11-20 08:17:03.906 324 11088.13 220.88 54673.57 88888.00 2015-11-20 08:17:04.406 324 11088.17 220.84 54673.56 88888.00 2015-11-20 08:17:04.906 324 11088.18 220.83 54673.56 88888.00 2015-11-20 08:17:05.406 324 11088.18 220.78 54673.53 88888.00 2015-11-20 08:17:05.906 324 11088.17 220.74 54673.51 88888.00 2015-11-20 08:17:06.406 324 11088.15 220.66 54673.48 88888.00 2015-11-20 08:17:06.906 324 11088.15 220.61 54673.49 88888.00 2015-11-20 08:17:07.406 324 11088.15 220.58 54673.47 88888.00 2015-11-20 08:17:07.906 324 11088.18 220.60 54673.51 88888.00 2015-11-20 08:17:08.406 324 11088.22 220.63 54673.45 88888.00 2015-11-20 08:17:08.906 324 11088.16 220.61 54673.42 88888.00 2015-11-20 08:17:09.406 324 11088.13 220.54 54673.42 88888.00 2015-11-20 08:17:09.906 324 11088.10 220.54 54673.39 88888.00 2015-11-20 08:17:10.406 324 11088.08 220.52 54673.35 88888.00 2015-11-20 08:17:10.906 324 11088.13 220.55 54673.27 88888.00 2015-11-20 08:17:11.406 324 11088.13 220.55 54673.27 88888.00 2015-11-20 08:17:11.906 324 11088.12 220.51 54673.31 88888.00 2015-11-20 08:17:12.406 324 11088.10 220.49 54673.34 88888.00 2015-11-20 08:17:12.906 324 11088.10 220.43 54673.25 88888.00 2015-11-20 08:17:13.406 324 11088.11 220.49 54673.19 88888.00 2015-11-20 08:17:13.906 324 11088.10 220.49 54673.18 88888.00 2015-11-20 08:17:14.406 324 11088.02 220.43 54673.18 88888.00 2015-11-20 08:17:14.906 324 11087.95 220.41 54673.13 88888.00 2015-11-20 08:17:15.406 324 11087.99 220.38 54673.13 88888.00 2015-11-20 08:17:15.906 324 11088.02 220.39 54673.09 88888.00 2015-11-20 08:17:16.406 324 11088.00 220.42 54673.11 88888.00 2015-11-20 08:17:16.906 324 11088.00 220.42 54673.11 88888.00 2015-11-20 08:17:17.406 324 11087.92 220.36 54673.08 88888.00 2015-11-20 08:17:17.906 324 11087.87 220.33 54673.04 88888.00 2015-11-20 08:17:18.406 324 11087.85 220.32 54673.03 88888.00 2015-11-20 08:17:18.906 324 11087.74 220.28 54673.05 88888.00 2015-11-20 08:17:19.406 324 11087.71 220.28 54673.08 88888.00 2015-11-20 08:17:19.906 324 11087.64 220.22 54673.09 88888.00 2015-11-20 08:17:20.406 324 11087.63 220.21 54673.09 88888.00 2015-11-20 08:17:20.906 324 11087.55 220.21 54673.09 88888.00 2015-11-20 08:17:21.406 324 11087.44 220.19 54673.08 88888.00 2015-11-20 08:17:21.906 324 11087.39 220.12 54673.05 88888.00 2015-11-20 08:17:22.406 324 11087.36 220.10 54673.03 88888.00 2015-11-20 08:17:22.906 324 11087.37 220.08 54673.13 88888.00 2015-11-20 08:17:23.406 324 11087.33 220.10 54673.12 88888.00 2015-11-20 08:17:23.906 324 11087.22 220.08 54673.10 88888.00 2015-11-20 08:17:24.406 324 11087.15 220.01 54673.16 88888.00 2015-11-20 08:17:24.906 324 11087.10 220.02 54673.24 88888.00 2015-11-20 08:17:25.406 324 11087.02 219.99 54673.24 88888.00 2015-11-20 08:17:25.906 324 11086.87 219.94 54673.27 88888.00 2015-11-20 08:17:26.406 324 11086.80 219.91 54673.28 88888.00 2015-11-20 08:17:26.906 324 11086.79 219.84 54673.29 88888.00 2015-11-20 08:17:27.406 324 11086.68 219.77 54673.35 88888.00 2015-11-20 08:17:27.906 324 11086.63 219.78 54673.46 88888.00 2015-11-20 08:17:28.406 324 11086.60 219.84 54673.34 88888.00 2015-11-20 08:17:28.906 324 11086.49 219.83 54673.33 88888.00 2015-11-20 08:17:29.406 324 11086.34 219.78 54673.36 88888.00 2015-11-20 08:17:29.906 324 11086.30 219.71 54673.36 88888.00 2015-11-20 08:17:30.406 324 11086.29 219.67 54673.36 88888.00 2015-11-20 08:17:30.906 324 11086.21 219.66 54673.38 88888.00 2015-11-20 08:17:31.406 324 11086.21 219.62 54673.46 88888.00 2015-11-20 08:17:31.906 324 11086.16 219.57 54673.48 88888.00 2015-11-20 08:17:32.406 324 11086.14 219.54 54673.57 88888.00 2015-11-20 08:17:32.906 324 11086.06 219.54 54673.56 88888.00 2015-11-20 08:17:33.406 324 11086.00 219.45 54673.57 88888.00 2015-11-20 08:17:33.906 324 11085.98 219.39 54673.56 88888.00 2015-11-20 08:17:34.406 324 11086.00 219.36 54673.62 88888.00 2015-11-20 08:17:34.906 324 11086.04 219.34 54673.57 88888.00 2015-11-20 08:17:35.406 324 11086.03 219.28 54673.56 88888.00 2015-11-20 08:17:35.906 324 11085.95 219.26 54673.55 88888.00 2015-11-20 08:17:36.406 324 11085.90 219.20 54673.55 88888.00 2015-11-20 08:17:36.906 324 11085.87 219.22 54673.54 88888.00 2015-11-20 08:17:37.406 324 11085.85 219.23 54673.48 88888.00 2015-11-20 08:17:37.906 324 11085.90 219.22 54673.42 88888.00 2015-11-20 08:17:38.406 324 11085.92 219.17 54673.37 88888.00 2015-11-20 08:17:38.906 324 11085.95 219.19 54673.45 88888.00 2015-11-20 08:17:39.406 324 11085.96 219.15 54673.46 88888.00 2015-11-20 08:17:39.906 324 11085.95 219.07 54673.39 88888.00 2015-11-20 08:17:40.406 324 11085.96 219.03 54673.40 88888.00 2015-11-20 08:17:40.906 324 11085.96 219.02 54673.40 88888.00 2015-11-20 08:17:41.406 324 11086.01 218.98 54673.42 88888.00 2015-11-20 08:17:41.906 324 11086.02 218.94 54673.35 88888.00 2015-11-20 08:17:42.406 324 11086.07 218.92 54673.40 88888.00 2015-11-20 08:17:42.906 324 11086.11 218.86 54673.39 88888.00 2015-11-20 08:17:43.406 324 11086.14 218.86 54673.35 88888.00 2015-11-20 08:17:43.906 324 11086.18 218.84 54673.40 88888.00 2015-11-20 08:17:44.406 324 11086.23 218.83 54673.38 88888.00 2015-11-20 08:17:44.906 324 11086.24 218.78 54673.42 88888.00 2015-11-20 08:17:45.406 324 11086.29 218.74 54673.39 88888.00 2015-11-20 08:17:45.906 324 11086.37 218.68 54673.42 88888.00 2015-11-20 08:17:46.406 324 11086.39 218.64 54673.38 88888.00 2015-11-20 08:17:46.906 324 11086.43 218.65 54673.34 88888.00 2015-11-20 08:17:47.406 324 11086.45 218.63 54673.37 88888.00 2015-11-20 08:17:47.906 324 11086.51 218.59 54673.34 88888.00 2015-11-20 08:17:48.406 324 11086.65 218.49 54673.38 88888.00 2015-11-20 08:17:48.906 324 11086.69 218.46 54673.30 88888.00 2015-11-20 08:17:49.406 324 11086.72 218.41 54673.18 88888.00 2015-11-20 08:17:49.906 324 11086.81 218.43 54673.20 88888.00 2015-11-20 08:17:50.406 324 11086.85 218.38 54673.26 88888.00 2015-11-20 08:17:50.906 324 11086.86 218.30 54673.29 88888.00 2015-11-20 08:17:51.406 324 11086.95 218.30 54673.26 88888.00 2015-11-20 08:17:51.906 324 11087.01 218.28 54673.21 88888.00 2015-11-20 08:17:52.406 324 11087.03 218.23 54673.26 88888.00 2015-11-20 08:17:52.906 324 11087.08 218.18 54673.21 88888.00 2015-11-20 08:17:53.406 324 11087.17 218.16 54673.12 88888.00 2015-11-20 08:17:53.906 324 11087.16 218.10 54673.17 88888.00 2015-11-20 08:17:54.406 324 11087.23 218.01 54673.19 88888.00 2015-11-20 08:17:54.906 324 11087.34 218.01 54673.07 88888.00 2015-11-20 08:17:55.406 324 11087.37 218.07 54673.00 88888.00 2015-11-20 08:17:55.906 324 11087.43 217.97 54672.98 88888.00 2015-11-20 08:17:56.406 324 11087.47 217.96 54672.89 88888.00 2015-11-20 08:17:56.906 324 11087.58 217.91 54672.91 88888.00 2015-11-20 08:17:57.406 324 11087.60 217.84 54672.92 88888.00 2015-11-20 08:17:57.906 324 11087.68 217.89 54672.89 88888.00 2015-11-20 08:17:58.406 324 11087.64 217.92 54673.01 88888.00 2015-11-20 08:17:58.906 324 11087.69 217.97 54672.98 88888.00 2015-11-20 08:17:59.406 324 11087.66 217.93 54672.94 88888.00 2015-11-20 08:17:59.906 324 11087.70 217.85 54672.87 88888.00 2015-11-20 08:18:00.406 324 11087.79 217.88 54672.74 88888.00 2015-11-20 08:18:00.906 324 11087.81 217.80 54672.73 88888.00 2015-11-20 08:18:01.406 324 11087.79 217.79 54672.73 88888.00 2015-11-20 08:18:01.906 324 11087.83 217.83 54672.76 88888.00 2015-11-20 08:18:02.406 324 11087.84 217.81 54672.77 88888.00 2015-11-20 08:18:02.906 324 11087.86 217.73 54672.77 88888.00 2015-11-20 08:18:03.406 324 11087.92 217.71 54672.80 88888.00 2015-11-20 08:18:03.906 324 11087.94 217.66 54672.82 88888.00 2015-11-20 08:18:04.406 324 11087.96 217.64 54672.82 88888.00 2015-11-20 08:18:04.906 324 11087.96 217.60 54672.83 88888.00 2015-11-20 08:18:05.406 324 11087.94 217.58 54672.78 88888.00 2015-11-20 08:18:05.906 324 11087.90 217.56 54672.78 88888.00 2015-11-20 08:18:06.406 324 11087.92 217.57 54672.85 88888.00 2015-11-20 08:18:06.906 324 11088.00 217.56 54672.83 88888.00 2015-11-20 08:18:07.406 324 11088.02 217.55 54672.86 88888.00 2015-11-20 08:18:07.906 324 11088.04 217.51 54672.90 88888.00 2015-11-20 08:18:08.406 324 11088.02 217.47 54672.99 88888.00 2015-11-20 08:18:08.906 324 11088.04 217.39 54672.96 88888.00 2015-11-20 08:18:09.406 324 11088.04 217.43 54672.92 88888.00 2015-11-20 08:18:09.906 324 11088.15 217.39 54672.93 88888.00 2015-11-20 08:18:10.406 324 11088.18 217.37 54672.86 88888.00 2015-11-20 08:18:10.906 324 11088.13 217.38 54672.81 88888.00 2015-11-20 08:18:11.406 324 11088.13 217.35 54672.90 88888.00 2015-11-20 08:18:11.906 324 11088.12 217.31 54672.87 88888.00 2015-11-20 08:18:12.406 324 11088.16 217.31 54672.86 88888.00 2015-11-20 08:18:12.906 324 11088.20 217.25 54672.82 88888.00 2015-11-20 08:18:13.406 324 11088.21 217.20 54672.92 88888.00 2015-11-20 08:18:13.906 324 11088.23 217.21 54672.95 88888.00 2015-11-20 08:18:14.406 324 11088.28 217.20 54672.91 88888.00 2015-11-20 08:18:14.906 324 11088.28 217.18 54672.91 88888.00 2015-11-20 08:18:15.406 324 11088.25 217.17 54672.90 88888.00 2015-11-20 08:18:15.906 324 11088.26 217.16 54672.96 88888.00 2015-11-20 08:18:16.406 324 11088.34 217.11 54673.00 88888.00 2015-11-20 08:18:16.906 324 11088.36 217.05 54673.00 88888.00 2015-11-20 08:18:17.406 324 11088.42 217.01 54672.99 88888.00 2015-11-20 08:18:17.906 324 11088.46 216.96 54672.99 88888.00 2015-11-20 08:18:18.406 324 11088.51 216.95 54672.94 88888.00 2015-11-20 08:18:18.906 324 11088.57 216.92 54673.01 88888.00 2015-11-20 08:18:19.406 324 11088.59 216.94 54672.96 88888.00 2015-11-20 08:18:19.906 324 11088.59 216.91 54673.01 88888.00 2015-11-20 08:18:20.406 324 11088.67 216.90 54672.96 88888.00 2015-11-20 08:18:20.906 324 11088.76 216.87 54672.91 88888.00 2015-11-20 08:18:21.406 324 11088.81 216.86 54673.00 88888.00 2015-11-20 08:18:21.906 324 11088.83 216.84 54672.96 88888.00 2015-11-20 08:18:22.406 324 11088.86 216.84 54672.96 88888.00 2015-11-20 08:18:22.906 324 11088.94 216.84 54672.95 88888.00 2015-11-20 08:18:23.407 324 11089.00 216.86 54672.92 88888.00 2015-11-20 08:18:23.907 324 11089.00 216.79 54672.99 88888.00 2015-11-20 08:18:24.407 324 11089.10 216.76 54673.04 88888.00 2015-11-20 08:18:24.907 324 11089.16 216.72 54673.02 88888.00 2015-11-20 08:18:25.407 324 11089.23 216.71 54673.03 88888.00 2015-11-20 08:18:25.907 324 11089.32 216.69 54673.00 88888.00 2015-11-20 08:18:26.407 324 11089.35 216.63 54673.03 88888.00 2015-11-20 08:18:26.907 324 11089.41 216.55 54673.10 88888.00 2015-11-20 08:18:27.407 324 11089.45 216.56 54673.10 88888.00 2015-11-20 08:18:27.907 324 11089.52 216.59 54673.08 88888.00 2015-11-20 08:18:28.407 324 11089.58 216.59 54673.14 88888.00 2015-11-20 08:18:28.907 324 11089.64 216.54 54673.19 88888.00 2015-11-20 08:18:29.407 324 11089.68 216.54 54673.17 88888.00 2015-11-20 08:18:29.907 324 11089.74 216.49 54673.11 88888.00 2015-11-20 08:18:30.407 324 11089.77 216.47 54673.07 88888.00 2015-11-20 08:18:30.907 324 11089.87 216.42 54673.10 88888.00 2015-11-20 08:18:31.407 324 11089.96 216.44 54673.13 88888.00 2015-11-20 08:18:31.907 324 11090.04 216.49 54673.14 88888.00 2015-11-20 08:18:32.407 324 11090.11 216.49 54673.16 88888.00 2015-11-20 08:18:32.907 324 11090.21 216.47 54673.17 88888.00 2015-11-20 08:18:33.407 324 11090.31 216.41 54673.18 88888.00 2015-11-20 08:18:33.907 324 11090.40 216.44 54673.14 88888.00 2015-11-20 08:18:34.407 324 11090.40 216.44 54673.17 88888.00 2015-11-20 08:18:34.907 324 11090.48 216.44 54673.22 88888.00 2015-11-20 08:18:35.407 324 11090.61 216.47 54673.24 88888.00 2015-11-20 08:18:35.907 324 11090.64 216.44 54673.30 88888.00 2015-11-20 08:18:36.407 324 11090.74 216.42 54673.33 88888.00 2015-11-20 08:18:36.907 324 11090.84 216.40 54673.30 88888.00 2015-11-20 08:18:37.407 324 11090.85 216.40 54673.27 88888.00 2015-11-20 08:18:37.907 324 11090.87 216.39 54673.31 88888.00 2015-11-20 08:18:38.407 324 11090.99 216.33 54673.35 88888.00 2015-11-20 08:18:38.907 324 11091.04 216.32 54673.36 88888.00 2015-11-20 08:18:39.407 324 11091.11 216.35 54673.30 88888.00 2015-11-20 08:18:39.907 324 11091.16 216.31 54673.26 88888.00 2015-11-20 08:18:40.407 324 11091.21 216.25 54673.21 88888.00 2015-11-20 08:18:40.907 324 11091.28 216.20 54673.30 88888.00 2015-11-20 08:18:41.407 324 11091.31 216.18 54673.24 88888.00 2015-11-20 08:18:41.907 324 11091.45 216.22 54673.26 88888.00 2015-11-20 08:18:42.407 324 11091.49 216.23 54673.24 88888.00 2015-11-20 08:18:42.907 324 11091.55 216.24 54673.19 88888.00 2015-11-20 08:18:43.407 324 11091.60 216.24 54673.18 88888.00 2015-11-20 08:18:43.907 324 11091.72 216.24 54673.24 88888.00 2015-11-20 08:18:44.407 324 11091.83 216.20 54673.26 88888.00 2015-11-20 08:18:44.907 324 11091.91 216.18 54673.27 88888.00 2015-11-20 08:18:45.407 324 11091.96 216.16 54673.27 88888.00 2015-11-20 08:18:45.907 324 11092.02 216.20 54673.28 88888.00 2015-11-20 08:18:46.407 324 11092.13 216.11 54673.26 88888.00 2015-11-20 08:18:46.907 324 11092.17 216.05 54673.33 88888.00 2015-11-20 08:18:47.407 324 11092.20 215.97 54673.29 88888.00 2015-11-20 08:18:47.907 324 11092.29 215.96 54673.30 88888.00 2015-11-20 08:18:48.407 324 11092.40 215.99 54673.30 88888.00 2015-11-20 08:18:48.907 324 11092.45 215.99 54673.35 88888.00 2015-11-20 08:18:49.407 324 11092.52 215.91 54673.42 88888.00 2015-11-20 08:18:49.907 324 11092.60 215.88 54673.40 88888.00 2015-11-20 08:18:50.407 324 11092.67 215.88 54673.42 88888.00 2015-11-20 08:18:50.907 324 11092.73 215.89 54673.39 88888.00 2015-11-20 08:18:51.407 324 11092.76 215.93 54673.42 88888.00 2015-11-20 08:18:51.907 324 11092.86 215.88 54673.47 88888.00 2015-11-20 08:18:52.407 324 11092.92 215.90 54673.51 88888.00 2015-11-20 08:18:52.907 324 11092.94 215.93 54673.49 88888.00 2015-11-20 08:18:53.407 324 11093.02 215.85 54673.51 88888.00 2015-11-20 08:18:53.907 324 11093.08 215.80 54673.48 88888.00 2015-11-20 08:18:54.407 324 11093.23 215.83 54673.43 88888.00 2015-11-20 08:18:54.907 324 11093.30 215.87 54673.45 88888.00 2015-11-20 08:18:55.407 324 11093.30 215.85 54673.49 88888.00 2015-11-20 08:18:55.907 324 11093.32 215.86 54673.55 88888.00 2015-11-20 08:18:56.407 324 11093.40 215.78 54673.61 88888.00 2015-11-20 08:18:56.907 324 11093.45 215.76 54673.63 88888.00 2015-11-20 08:18:57.407 324 11093.49 215.78 54673.61 88888.00 2015-11-20 08:18:57.907 324 11093.54 215.81 54673.60 88888.00 2015-11-20 08:18:58.407 324 11093.66 215.79 54673.61 88888.00 2015-11-20 08:18:58.907 324 11093.76 215.82 54673.61 88888.00 2015-11-20 08:18:59.407 324 11093.79 215.81 54673.61 88888.00 2015-11-20 08:18:59.907 324 11093.86 215.82 54673.71 88888.00 2015-11-20 08:19:00.407 324 11093.90 215.82 54673.69 88888.00 2015-11-20 08:19:00.907 324 11093.95 215.83 54673.73 88888.00 2015-11-20 08:19:01.407 324 11094.00 215.83 54673.79 88888.00 2015-11-20 08:19:01.907 324 11094.02 215.83 54673.83 88888.00 2015-11-20 08:19:02.407 324 11094.11 215.81 54673.66 88888.00 2015-11-20 08:19:02.907 324 11094.14 215.80 54673.71 88888.00 2015-11-20 08:19:03.407 324 11094.18 215.83 54673.96 88888.00 2015-11-20 08:19:03.907 324 11094.23 215.83 54673.97 88888.00 2015-11-20 08:19:04.407 324 11094.29 215.83 54673.98 88888.00 2015-11-20 08:19:04.907 324 11094.38 215.89 54673.95 88888.00 2015-11-20 08:19:05.407 324 11094.39 215.89 54674.01 88888.00 2015-11-20 08:19:05.907 324 11094.45 215.87 54674.03 88888.00 2015-11-20 08:19:06.407 324 11094.51 215.83 54674.06 88888.00 2015-11-20 08:19:06.907 324 11094.55 215.83 54674.08 88888.00 2015-11-20 08:19:07.407 324 11094.58 215.79 54674.05 88888.00 2015-11-20 08:19:07.907 324 11094.65 215.83 54674.08 88888.00 2015-11-20 08:19:08.407 324 11094.71 215.86 54674.10 88888.00 2015-11-20 08:19:08.907 324 11094.82 215.88 54674.12 88888.00 2015-11-20 08:19:09.407 324 11094.90 215.87 54674.14 88888.00 2015-11-20 08:19:09.907 324 11094.87 215.87 54674.19 88888.00 2015-11-20 08:19:10.407 324 11094.90 215.86 54674.17 88888.00 2015-11-20 08:19:10.907 324 11094.92 215.86 54674.19 88888.00 2015-11-20 08:19:11.407 324 11095.00 215.86 54674.17 88888.00 2015-11-20 08:19:11.907 324 11095.07 215.88 54674.22 88888.00 2015-11-20 08:19:12.407 324 11095.12 215.90 54674.23 88888.00 2015-11-20 08:19:12.907 324 11095.17 215.88 54674.34 88888.00 2015-11-20 08:19:13.407 324 11095.23 215.91 54674.39 88888.00 2015-11-20 08:19:13.907 324 11095.26 215.86 54674.36 88888.00 2015-11-20 08:19:14.407 324 11095.28 215.86 54674.40 88888.00 2015-11-20 08:19:14.907 324 11095.32 215.87 54674.41 88888.00 2015-11-20 08:19:15.407 324 11095.41 215.80 54674.49 88888.00 2015-11-20 08:19:15.907 324 11095.47 215.77 54674.57 88888.00 2015-11-20 08:19:16.407 324 11095.47 215.78 54674.59 88888.00 2015-11-20 08:19:16.907 324 11095.50 215.83 54674.61 88888.00 2015-11-20 08:19:17.407 324 11095.53 215.77 54674.73 88888.00 2015-11-20 08:19:17.907 324 11095.55 215.74 54674.78 88888.00 2015-11-20 08:19:18.407 324 11095.64 215.80 54674.77 88888.00 2015-11-20 08:19:18.907 324 11095.64 215.78 54674.86 88888.00 2015-11-20 08:19:19.407 324 11095.69 215.73 54674.85 88888.00 2015-11-20 08:19:19.907 324 11095.68 215.71 54674.86 88888.00 2015-11-20 08:19:20.407 324 11095.74 215.66 54674.95 88888.00 2015-11-20 08:19:20.907 324 11095.84 215.66 54675.10 88888.00 2015-11-20 08:19:21.407 324 11095.81 215.65 54675.12 88888.00 2015-11-20 08:19:21.907 324 11095.86 215.64 54675.22 88888.00 2015-11-20 08:19:22.407 324 11095.94 215.65 54675.35 88888.00 2015-11-20 08:19:22.907 324 11095.88 215.60 54675.37 88888.00 2015-11-20 08:19:23.407 324 11095.86 215.54 54675.42 88888.00 2015-11-20 08:19:23.907 324 11095.95 215.60 54675.44 88888.00 2015-11-20 08:19:24.407 324 11095.95 215.54 54675.47 88888.00 2015-11-20 08:19:24.907 324 11095.91 215.49 54675.54 88888.00 2015-11-20 08:19:25.407 324 11095.96 215.51 54675.58 88888.00 2015-11-20 08:19:25.907 324 11096.00 215.49 54675.64 88888.00 2015-11-20 08:19:26.407 324 11096.00 215.49 54675.73 88888.00 2015-11-20 08:19:26.907 324 11096.05 215.49 54675.77 88888.00 2015-11-20 08:19:27.407 324 11096.02 215.43 54675.83 88888.00 2015-11-20 08:19:27.907 324 11096.04 215.39 54675.81 88888.00 2015-11-20 08:19:28.407 324 11096.04 215.38 54675.85 88888.00 2015-11-20 08:19:28.907 324 11096.05 215.38 54675.92 88888.00 2015-11-20 08:19:29.407 324 11096.05 215.39 54676.00 88888.00 2015-11-20 08:19:29.907 324 11096.05 215.40 54676.12 88888.00 2015-11-20 08:19:30.407 324 11096.15 215.37 54676.18 88888.00 2015-11-20 08:19:30.907 324 11096.18 215.32 54676.25 88888.00 2015-11-20 08:19:31.407 324 11096.13 215.34 54676.33 88888.00 2015-11-20 08:19:31.907 324 11096.10 215.30 54676.46 88888.00 2015-11-20 08:19:32.407 324 11096.09 215.26 54676.52 88888.00 2015-11-20 08:19:32.907 324 11096.13 215.19 54676.54 88888.00 2015-11-20 08:19:33.407 324 11096.17 215.15 54676.60 88888.00 2015-11-20 08:19:33.907 324 11096.20 215.14 54676.66 88888.00 2015-11-20 08:19:34.407 324 11096.22 215.12 54676.67 88888.00 2015-11-20 08:19:34.907 324 11096.21 215.12 54676.77 88888.00 2015-11-20 08:19:35.407 324 11096.21 215.15 54676.85 88888.00 2015-11-20 08:19:35.907 324 11096.23 215.06 54676.94 88888.00 2015-11-20 08:19:36.407 324 11096.18 215.01 54676.96 88888.00 2015-11-20 08:19:36.907 324 11096.22 215.00 54677.11 88888.00 2015-11-20 08:19:37.407 324 11096.27 215.04 54677.16 88888.00 2015-11-20 08:19:37.907 324 11096.22 215.04 54677.16 88888.00 2015-11-20 08:19:38.407 324 11096.22 215.01 54677.22 88888.00 2015-11-20 08:19:38.907 324 11096.23 214.98 54677.34 88888.00 2015-11-20 08:19:39.407 324 11096.30 214.97 54677.38 88888.00 2015-11-20 08:19:39.907 324 11096.32 214.94 54677.42 88888.00 2015-11-20 08:19:40.407 324 11096.31 214.98 54677.48 88888.00 2015-11-20 08:19:40.907 324 11096.30 215.01 54677.52 88888.00 2015-11-20 08:19:41.407 324 11096.36 215.00 54677.58 88888.00 2015-11-20 08:19:41.907 324 11096.32 214.96 54677.66 88888.00 2015-11-20 08:19:42.407 324 11096.31 214.96 54677.74 88888.00 2015-11-20 08:19:42.907 324 11096.38 214.93 54677.77 88888.00 2015-11-20 08:19:43.407 324 11096.39 214.96 54677.80 88888.00 2015-11-20 08:19:43.907 324 11096.37 214.93 54677.82 88888.00 2015-11-20 08:19:44.407 324 11096.33 214.93 54677.85 88888.00 2015-11-20 08:19:44.907 324 11096.32 214.92 54677.94 88888.00 2015-11-20 08:19:45.407 324 11096.38 214.84 54678.07 88888.00 2015-11-20 08:19:45.907 324 11096.42 214.86 54678.16 88888.00 2015-11-20 08:19:46.407 324 11096.41 214.86 54678.11 88888.00 2015-11-20 08:19:46.907 324 11096.36 214.86 54678.16 88888.00 2015-11-20 08:19:47.407 324 11096.30 214.84 54678.34 88888.00 2015-11-20 08:19:47.907 324 11096.35 214.86 54678.31 88888.00 2015-11-20 08:19:48.407 324 11096.36 214.88 54678.35 88888.00 2015-11-20 08:19:48.907 324 11096.36 214.85 54678.45 88888.00 2015-11-20 08:19:49.407 324 11096.37 214.85 54678.55 88888.00 2015-11-20 08:19:49.907 324 11096.42 214.80 54678.64 88888.00 2015-11-20 08:19:50.407 324 11096.48 214.87 54678.64 88888.00 2015-11-20 08:19:50.907 324 11096.42 214.90 54678.57 88888.00 2015-11-20 08:19:51.407 324 11096.43 214.81 54678.64 88888.00 2015-11-20 08:19:51.907 324 11096.53 214.76 54678.78 88888.00 2015-11-20 08:19:52.407 324 11096.51 214.71 54678.92 88888.00 2015-11-20 08:19:52.907 324 11096.53 214.79 54678.88 88888.00 2015-11-20 08:19:53.407 324 11096.51 214.80 54678.93 88888.00 2015-11-20 08:19:53.907 324 11096.48 214.79 54679.04 88888.00 2015-11-20 08:19:54.407 324 11096.47 214.78 54679.07 88888.00 2015-11-20 08:19:54.907 324 11096.48 214.76 54679.06 88888.00 2015-11-20 08:19:55.407 324 11096.48 214.78 54679.15 88888.00 2015-11-20 08:19:55.907 324 11096.54 214.83 54679.17 88888.00 2015-11-20 08:19:56.407 324 11096.54 214.88 54679.19 88888.00 2015-11-20 08:19:56.907 324 11096.52 214.87 54679.30 88888.00 2015-11-20 08:19:57.407 324 11096.49 214.84 54679.42 88888.00 2015-11-20 08:19:57.907 324 11096.44 214.84 54679.53 88888.00 2015-11-20 08:19:58.407 324 11096.46 214.83 54679.52 88888.00 2015-11-20 08:19:58.907 324 11096.52 214.87 54679.58 88888.00 2015-11-20 08:19:59.407 324 11096.49 214.92 54679.62 88888.00 2015-11-20 08:19:59.907 324 11096.46 214.96 54679.67 88888.00 2015-11-20 08:20:00.407 324 11096.48 214.95 54679.77 88888.00 2015-11-20 08:20:00.907 324 11096.47 214.93 54679.89 88888.00 2015-11-20 08:20:01.407 324 11096.46 214.95 54680.00 88888.00 2015-11-20 08:20:01.907 324 11096.51 214.94 54680.02 88888.00 2015-11-20 08:20:02.407 324 11096.56 214.95 54680.06 88888.00 2015-11-20 08:20:02.907 324 11096.53 214.92 54680.14 88888.00 2015-11-20 08:20:03.407 324 11096.56 214.92 54680.19 88888.00 2015-11-20 08:20:03.907 324 11096.51 214.96 54680.27 88888.00 2015-11-20 08:20:04.407 324 11096.48 214.97 54680.38 88888.00 2015-11-20 08:20:04.907 324 11096.48 214.95 54680.41 88888.00 2015-11-20 08:20:05.407 324 11096.49 214.98 54680.48 88888.00 2015-11-20 08:20:05.907 324 11096.51 214.97 54680.46 88888.00 2015-11-20 08:20:06.407 324 11096.51 214.89 54680.47 88888.00 2015-11-20 08:20:06.907 324 11096.52 214.92 54680.54 88888.00 2015-11-20 08:20:07.407 324 11096.41 214.90 54680.64 88888.00 2015-11-20 08:20:07.907 324 11096.44 214.88 54680.66 88888.00 2015-11-20 08:20:08.407 324 11096.47 214.89 54680.73 88888.00 2015-11-20 08:20:08.907 324 11096.43 214.93 54680.81 88888.00 2015-11-20 08:20:09.407 324 11096.35 214.96 54680.82 88888.00 2015-11-20 08:20:09.907 324 11096.38 215.01 54680.91 88888.00 2015-11-20 08:20:10.407 324 11096.38 215.03 54680.93 88888.00 2015-11-20 08:20:10.907 324 11096.33 215.02 54680.96 88888.00 2015-11-20 08:20:11.407 324 11096.30 215.04 54681.05 88888.00 2015-11-20 08:20:11.907 324 11096.32 215.06 54681.17 88888.00 2015-11-20 08:20:12.407 324 11096.31 215.05 54681.19 88888.00 2015-11-20 08:20:12.907 324 11096.31 215.01 54681.18 88888.00 2015-11-20 08:20:13.407 324 11096.27 215.02 54681.18 88888.00 2015-11-20 08:20:13.907 324 11096.26 215.01 54681.28 88888.00 2015-11-20 08:20:14.407 324 11096.23 215.04 54681.35 88888.00 2015-11-20 08:20:14.907 324 11096.20 215.06 54681.35 88888.00 2015-11-20 08:20:15.407 324 11096.18 215.11 54681.47 88888.00 2015-11-20 08:20:15.907 324 11096.17 215.07 54681.55 88888.00 2015-11-20 08:20:16.407 324 11096.18 215.13 54681.55 88888.00 2015-11-20 08:20:16.907 324 11096.13 215.17 54681.64 88888.00 2015-11-20 08:20:17.407 324 11096.10 215.19 54681.66 88888.00 2015-11-20 08:20:17.907 324 11096.11 215.19 54681.71 88888.00 2015-11-20 08:20:18.407 324 11096.09 215.15 54681.71 88888.00 2015-11-20 08:20:18.907 324 11096.10 215.13 54681.66 88888.00 2015-11-20 08:20:19.407 324 11096.06 215.05 54681.73 88888.00 2015-11-20 08:20:19.907 324 11096.09 215.11 54681.82 88888.00 2015-11-20 08:20:20.407 324 11096.07 215.10 54681.85 88888.00 2015-11-20 08:20:20.907 324 11096.09 215.14 54681.88 88888.00 2015-11-20 08:20:21.407 324 11096.05 215.20 54681.90 88888.00 2015-11-20 08:20:21.907 324 11096.04 215.23 54681.87 88888.00 2015-11-20 08:20:22.407 324 11095.99 215.25 54681.91 88888.00 2015-11-20 08:20:22.907 324 11095.95 215.27 54681.94 88888.00 2015-11-20 08:20:23.407 324 11095.90 215.32 54681.97 88888.00 2015-11-20 08:20:23.907 324 11095.86 215.35 54682.10 88888.00 2015-11-20 08:20:24.407 324 11095.89 215.36 54682.15 88888.00 2015-11-20 08:20:24.907 324 11095.95 215.35 54682.15 88888.00 2015-11-20 08:20:25.407 324 11095.92 215.38 54682.16 88888.00 2015-11-20 08:20:25.907 324 11095.86 215.38 54682.20 88888.00 2015-11-20 08:20:26.407 324 11095.90 215.39 54682.31 88888.00 2015-11-20 08:20:26.907 324 11095.92 215.45 54682.39 88888.00 2015-11-20 08:20:27.407 324 11095.88 215.45 54682.45 88888.00 2015-11-20 08:20:27.907 324 11095.81 215.46 54682.46 88888.00 2015-11-20 08:20:28.407 324 11095.81 215.46 54682.41 88888.00 2015-11-20 08:20:28.907 324 11095.84 215.47 54682.49 88888.00 2015-11-20 08:20:29.407 324 11095.80 215.48 54682.49 88888.00 2015-11-20 08:20:29.907 324 11095.79 215.52 54682.46 88888.00 2015-11-20 08:20:30.407 324 11095.75 215.56 54682.45 88888.00 2015-11-20 08:20:30.907 324 11095.73 215.64 54682.50 88888.00 2015-11-20 08:20:31.407 324 11095.74 215.66 54682.59 88888.00 2015-11-20 08:20:31.907 324 11095.74 215.65 54682.66 88888.00 2015-11-20 08:20:32.407 324 11095.71 215.65 54682.67 88888.00 2015-11-20 08:20:32.907 324 11095.68 215.69 54682.74 88888.00 2015-11-20 08:20:33.407 324 11095.64 215.74 54682.76 88888.00 2015-11-20 08:20:33.907 324 11095.59 215.76 54682.76 88888.00 2015-11-20 08:20:34.407 324 11095.52 215.73 54682.77 88888.00 2015-11-20 08:20:34.907 324 11095.50 215.79 54682.78 88888.00 2015-11-20 08:20:35.407 324 11095.52 215.82 54682.83 88888.00 2015-11-20 08:20:35.907 324 11095.57 215.82 54682.94 88888.00 2015-11-20 08:20:36.407 324 11095.43 215.83 54682.93 88888.00 2015-11-20 08:20:36.907 324 11095.39 215.87 54682.84 88888.00 2015-11-20 08:20:37.407 324 11095.37 215.89 54682.82 88888.00 2015-11-20 08:20:37.907 324 11095.36 215.88 54682.90 88888.00 2015-11-20 08:20:38.407 324 11095.34 215.96 54682.92 88888.00 2015-11-20 08:20:38.907 324 11095.34 216.05 54682.95 88888.00 2015-11-20 08:20:39.407 324 11095.32 215.98 54683.03 88888.00 2015-11-20 08:20:39.907 324 11095.23 215.99 54683.09 88888.00 2015-11-20 08:20:40.407 324 11095.21 216.03 54683.12 88888.00 2015-11-20 08:20:40.907 324 11095.08 216.11 54683.13 88888.00 2015-11-20 08:20:41.407 324 11095.03 216.13 54683.16 88888.00 2015-11-20 08:20:41.907 324 11095.03 216.13 54683.21 88888.00 2015-11-20 08:20:42.407 324 11094.97 216.15 54683.34 88888.00 2015-11-20 08:20:42.907 324 11094.92 216.19 54683.35 88888.00 2015-11-20 08:20:43.407 324 11094.91 216.24 54683.40 88888.00 2015-11-20 08:20:43.907 324 11094.95 216.21 54683.47 88888.00 2015-11-20 08:20:44.407 324 11094.86 216.30 54683.48 88888.00 2015-11-20 08:20:44.907 324 11094.84 216.31 54683.51 88888.00 2015-11-20 08:20:45.407 324 11094.74 216.25 54683.53 88888.00 2015-11-20 08:20:45.907 324 11094.68 216.25 54683.53 88888.00 2015-11-20 08:20:46.407 324 11094.69 216.29 54683.52 88888.00 2015-11-20 08:20:46.907 324 11094.63 216.37 54683.55 88888.00 2015-11-20 08:20:47.407 324 11094.58 216.49 54683.65 88888.00 2015-11-20 08:20:47.907 324 11094.53 216.53 54683.73 88888.00 2015-11-20 08:20:48.407 324 11094.45 216.53 54683.79 88888.00 2015-11-20 08:20:48.907 324 11094.35 216.54 54683.77 88888.00 2015-11-20 08:20:49.407 324 11094.33 216.61 54683.81 88888.00 2015-11-20 08:20:49.907 324 11094.26 216.64 54683.88 88888.00 2015-11-20 08:20:50.407 324 11094.17 216.63 54683.89 88888.00 2015-11-20 08:20:50.907 324 11094.16 216.58 54683.93 88888.00 2015-11-20 08:20:51.407 324 11094.09 216.59 54683.96 88888.00 2015-11-20 08:20:51.907 324 11094.02 216.63 54683.97 88888.00 2015-11-20 08:20:52.407 324 11093.98 216.62 54684.03 88888.00 2015-11-20 08:20:52.907 324 11093.93 216.64 54684.04 88888.00 2015-11-20 08:20:53.407 324 11093.85 216.67 54684.10 88888.00 2015-11-20 08:20:53.907 324 11093.77 216.76 54684.17 88888.00 2015-11-20 08:20:54.407 324 11093.71 216.83 54684.16 88888.00 2015-11-20 08:20:54.907 324 11093.66 216.90 54684.17 88888.00 2015-11-20 08:20:55.407 324 11093.60 216.88 54684.17 88888.00 2015-11-20 08:20:55.907 324 11093.50 216.86 54684.28 88888.00 2015-11-20 08:20:56.407 324 11093.39 216.82 54684.34 88888.00 2015-11-20 08:20:56.907 324 11093.38 216.89 54684.30 88888.00 2015-11-20 08:20:57.407 324 11093.33 217.00 54684.30 88888.00 2015-11-20 08:20:57.907 324 11093.32 217.01 54684.33 88888.00 2015-11-20 08:20:58.407 324 11093.23 217.05 54684.36 88888.00 2015-11-20 08:20:58.907 324 11093.15 217.12 54684.36 88888.00 2015-11-20 08:20:59.407 324 11093.08 217.13 54684.39 88888.00 2015-11-20 08:20:59.907 324 11093.02 217.14 54684.45 88888.00 2015-11-20 08:21:00.407 324 11092.91 217.17 54684.51 88888.00 2015-11-20 08:21:00.907 324 11092.81 217.15 54684.52 88888.00 2015-11-20 08:21:01.407 324 11092.76 217.18 54684.54 88888.00 2015-11-20 08:21:01.907 324 11092.65 217.26 54684.58 88888.00 2015-11-20 08:21:02.407 324 11092.56 217.37 54684.59 88888.00 2015-11-20 08:21:02.907 324 11092.51 217.39 54684.61 88888.00 2015-11-20 08:21:03.407 324 11092.45 217.38 54684.60 88888.00 2015-11-20 08:21:03.907 324 11092.31 217.45 54684.62 88888.00 2015-11-20 08:21:04.407 324 11092.28 217.48 54684.68 88888.00 2015-11-20 08:21:04.907 324 11092.26 217.40 54684.67 88888.00 2015-11-20 08:21:05.407 324 11092.14 217.43 54684.62 88888.00 2015-11-20 08:21:05.907 324 11092.02 217.46 54684.66 88888.00 2015-11-20 08:21:06.407 324 11091.97 217.49 54684.68 88888.00 2015-11-20 08:21:06.907 324 11091.93 217.62 54684.76 88888.00 2015-11-20 08:21:07.407 324 11091.84 217.63 54684.83 88888.00 2015-11-20 08:21:07.907 324 11091.79 217.59 54684.84 88888.00 2015-11-20 08:21:08.407 324 11091.73 217.59 54684.89 88888.00 2015-11-20 08:21:08.907 324 11091.63 217.64 54684.96 88888.00 2015-11-20 08:21:09.407 324 11091.60 217.75 54685.00 88888.00 2015-11-20 08:21:09.907 324 11091.46 217.80 54684.95 88888.00 2015-11-20 08:21:10.407 324 11091.39 217.82 54685.00 88888.00 2015-11-20 08:21:10.907 324 11091.28 217.85 54685.05 88888.00 2015-11-20 08:21:11.407 324 11091.10 217.87 54684.94 88888.00 2015-11-20 08:21:11.907 324 11091.04 217.90 54684.75 88888.00 2015-11-20 08:21:12.407 324 11090.99 217.91 54684.97 88888.00 2015-11-20 08:21:12.907 324 11090.88 217.98 54685.13 88888.00 2015-11-20 08:21:13.407 324 11090.77 217.99 54685.22 88888.00 2015-11-20 08:21:13.907 324 11090.74 218.07 54685.20 88888.00 2015-11-20 08:21:14.407 324 11090.68 218.10 54685.20 88888.00 2015-11-20 08:21:14.907 324 11090.61 218.18 54685.24 88888.00 2015-11-20 08:21:15.407 324 11090.46 218.21 54685.30 88888.00 2015-11-20 08:21:15.907 324 11090.32 218.19 54685.32 88888.00 2015-11-20 08:21:16.407 324 11090.27 218.22 54685.30 88888.00 2015-11-20 08:21:16.907 324 11090.21 218.23 54685.40 88888.00 2015-11-20 08:21:17.407 324 11090.14 218.23 54685.46 88888.00 2015-11-20 08:21:17.907 324 11090.03 218.23 54685.42 88888.00 2015-11-20 08:21:18.407 324 11089.99 218.30 54685.37 88888.00 2015-11-20 08:21:18.907 324 11089.91 218.32 54685.39 88888.00 2015-11-20 08:21:19.407 324 11089.74 218.35 54685.42 88888.00 2015-11-20 08:21:19.907 324 11089.67 218.36 54685.45 88888.00 2015-11-20 08:21:20.407 324 11089.62 218.41 54685.36 88888.00 2015-11-20 08:21:20.907 324 11089.52 218.41 54685.41 88888.00 2015-11-20 08:21:21.407 324 11089.49 218.42 54685.42 88888.00 2015-11-20 08:21:21.907 324 11089.36 218.49 54685.35 88888.00 2015-11-20 08:21:22.407 324 11089.26 218.50 54685.32 88888.00 2015-11-20 08:21:22.907 324 11089.19 218.52 54685.36 88888.00 2015-11-20 08:21:23.407 324 11089.11 218.57 54685.37 88888.00 2015-11-20 08:21:23.907 324 11088.96 218.64 54685.42 88888.00 2015-11-20 08:21:24.407 324 11088.88 218.63 54685.49 88888.00 2015-11-20 08:21:24.907 324 11088.78 218.64 54685.56 88888.00 2015-11-20 08:21:25.407 324 11088.68 218.67 54685.59 88888.00 2015-11-20 08:21:25.907 324 11088.58 218.74 54685.61 88888.00 2015-11-20 08:21:26.407 324 11088.47 218.83 54685.56 88888.00 2015-11-20 08:21:26.907 324 11088.39 218.77 54685.58 88888.00 2015-11-20 08:21:27.407 324 11088.27 218.78 54685.61 88888.00 2015-11-20 08:21:27.907 324 11088.21 218.82 54685.54 88888.00 2015-11-20 08:21:28.407 324 11088.15 218.89 54685.56 88888.00 2015-11-20 08:21:28.907 324 11088.01 218.94 54685.65 88888.00 2015-11-20 08:21:29.407 324 11087.92 218.93 54685.63 88888.00 2015-11-20 08:21:29.907 324 11087.84 218.95 54685.65 88888.00 2015-11-20 08:21:30.407 324 11087.79 219.00 54685.70 88888.00 2015-11-20 08:21:30.907 324 11087.64 219.01 54685.68 88888.00 2015-11-20 08:21:31.407 324 11087.54 219.07 54685.66 88888.00 2015-11-20 08:21:31.907 324 11087.47 219.10 54685.61 88888.00 2015-11-20 08:21:32.407 324 11087.37 219.10 54685.61 88888.00 2015-11-20 08:21:32.907 324 11087.28 219.22 54685.68 88888.00 2015-11-20 08:21:33.408 324 11087.19 219.22 54685.67 88888.00 2015-11-20 08:21:33.908 324 11087.13 219.27 54685.68 88888.00 2015-11-20 08:21:34.408 324 11086.98 219.31 54685.70 88888.00 2015-11-20 08:21:34.908 324 11086.89 219.29 54685.70 88888.00 2015-11-20 08:21:35.408 324 11086.76 219.29 54685.71 88888.00 2015-11-20 08:21:35.908 324 11086.71 219.31 54685.72 88888.00 2015-11-20 08:21:36.408 324 11086.66 219.31 54685.70 88888.00 2015-11-20 08:21:36.908 324 11086.59 219.33 54685.64 88888.00 2015-11-20 08:21:37.408 324 11086.49 219.40 54685.59 88888.00 2015-11-20 08:21:37.908 324 11086.38 219.49 54685.56 88888.00 2015-11-20 08:21:38.408 324 11086.29 219.45 54685.54 88888.00 2015-11-20 08:21:38.908 324 11086.19 219.52 54685.57 88888.00 2015-11-20 08:21:39.408 324 11086.11 219.56 54685.57 88888.00 2015-11-20 08:21:39.908 324 11086.06 219.56 54685.55 88888.00 2015-11-20 08:21:40.408 324 11086.01 219.52 54685.56 88888.00 2015-11-20 08:21:40.908 324 11085.88 219.58 54685.55 88888.00 2015-11-20 08:21:41.408 324 11085.81 219.71 54685.47 88888.00 2015-11-20 08:21:41.908 324 11085.69 219.75 54685.36 88888.00 2015-11-20 08:21:42.408 324 11085.59 219.74 54685.33 88888.00 2015-11-20 08:21:42.908 324 11085.50 219.78 54685.36 88888.00 2015-11-20 08:21:43.408 324 11085.45 219.90 54685.38 88888.00 2015-11-20 08:21:43.908 324 11085.29 219.94 54685.38 88888.00 2015-11-20 08:21:44.408 324 11085.22 220.01 54685.33 88888.00 2015-11-20 08:21:44.908 324 11085.10 219.99 54685.31 88888.00 2015-11-20 08:21:45.408 324 11084.99 219.92 54685.28 88888.00 2015-11-20 08:21:45.908 324 11084.94 220.01 54685.24 88888.00 2015-11-20 08:21:46.408 324 11084.87 220.10 54685.20 88888.00 2015-11-20 08:21:46.908 324 11084.75 220.18 54685.24 88888.00 2015-11-20 08:21:47.408 324 11084.62 220.22 54685.24 88888.00 2015-11-20 08:21:47.908 324 11084.54 220.26 54685.19 88888.00 2015-11-20 08:21:48.408 324 11084.45 220.32 54685.21 88888.00 2015-11-20 08:21:48.908 324 11084.40 220.34 54685.20 88888.00 2015-11-20 08:21:49.408 324 11084.34 220.43 54685.19 88888.00 2015-11-20 08:21:49.908 324 11084.23 220.44 54685.15 88888.00 2015-11-20 08:21:50.408 324 11084.09 220.44 54685.17 88888.00 2015-11-20 08:21:50.908 324 11084.00 220.46 54685.10 88888.00 2015-11-20 08:21:51.408 324 11083.87 220.53 54684.95 88888.00 2015-11-20 08:21:51.908 324 11083.78 220.60 54684.93 88888.00 2015-11-20 08:21:52.408 324 11083.73 220.59 54684.91 88888.00 2015-11-20 08:21:52.908 324 11083.62 220.60 54684.89 88888.00 2015-11-20 08:21:53.408 324 11083.52 220.69 54684.79 88888.00 2015-11-20 08:21:53.908 324 11083.47 220.74 54684.71 88888.00 2015-11-20 08:21:54.408 324 11083.40 220.77 54684.70 88888.00 2015-11-20 08:21:54.908 324 11083.32 220.79 54684.68 88888.00 2015-11-20 08:21:55.408 324 11083.19 220.84 54684.66 88888.00 2015-11-20 08:21:55.908 324 11083.09 220.84 54684.68 88888.00 2015-11-20 08:21:56.408 324 11083.02 220.86 54684.66 88888.00 2015-11-20 08:21:56.908 324 11082.95 220.88 54684.59 88888.00 2015-11-20 08:21:57.408 324 11082.79 220.96 54684.57 88888.00 2015-11-20 08:21:57.908 324 11082.74 220.98 54684.57 88888.00 2015-11-20 08:21:58.408 324 11082.73 221.04 54684.52 88888.00 2015-11-20 08:21:58.908 324 11082.64 221.12 54684.52 88888.00 2015-11-20 08:21:59.408 324 11082.53 221.14 54684.48 88888.00 2015-11-20 08:21:59.908 324 11082.38 221.19 54684.44 88888.00 2015-11-20 08:22:00.408 324 11082.27 221.21 54684.50 88888.00 2015-11-20 08:22:00.908 324 11082.19 221.23 54684.48 88888.00 2015-11-20 08:22:01.408 324 11082.15 221.28 54684.44 88888.00 2015-11-20 08:22:01.908 324 11082.10 221.35 54684.47 88888.00 2015-11-20 08:22:02.408 324 11082.04 221.39 54684.39 88888.00 2015-11-20 08:22:02.908 324 11081.94 221.43 54684.34 88888.00 2015-11-20 08:22:03.408 324 11081.82 221.39 54684.32 88888.00 2015-11-20 08:22:03.908 324 11081.70 221.46 54684.27 88888.00 2015-11-20 08:22:04.408 324 11081.59 221.52 54684.19 88888.00 2015-11-20 08:22:04.908 324 11081.52 221.52 54684.13 88888.00 2015-11-20 08:22:05.408 324 11081.43 221.51 54684.09 88888.00 2015-11-20 08:22:05.908 324 11081.36 221.53 54684.17 88888.00 2015-11-20 08:22:06.408 324 11081.30 221.59 54684.08 88888.00 2015-11-20 08:22:06.908 324 11081.15 221.64 54683.93 88888.00 2015-11-20 08:22:07.408 324 11081.11 221.70 54683.98 88888.00 2015-11-20 08:22:07.908 324 11081.02 221.68 54683.97 88888.00 2015-11-20 08:22:08.408 324 11080.95 221.70 54683.93 88888.00 2015-11-20 08:22:08.908 324 11080.85 221.74 54683.89 88888.00 2015-11-20 08:22:09.408 324 11080.75 221.73 54683.81 88888.00 2015-11-20 08:22:09.908 324 11080.67 221.70 54683.83 88888.00 2015-11-20 08:22:10.408 324 11080.62 221.77 54683.80 88888.00 2015-11-20 08:22:10.908 324 11080.53 221.77 54683.73 88888.00 2015-11-20 08:22:11.408 324 11080.58 221.82 54683.59 88888.00 2015-11-20 08:22:11.908 324 11080.49 221.79 54683.49 88888.00 2015-11-20 08:22:12.408 324 11080.34 221.76 54683.49 88888.00 2015-11-20 08:22:12.908 324 11080.28 221.79 54683.46 88888.00 2015-11-20 08:22:13.408 324 11080.26 221.86 54683.42 88888.00 2015-11-20 08:22:13.908 324 11080.15 221.87 54683.39 88888.00 2015-11-20 08:22:14.408 324 11080.12 221.91 54683.37 88888.00 2015-11-20 08:22:14.908 324 11080.05 221.91 54683.26 88888.00 2015-11-20 08:22:15.408 324 11079.96 221.97 54683.20 88888.00 2015-11-20 08:22:15.908 324 11079.85 222.03 54683.18 88888.00 2015-11-20 08:22:16.408 324 11079.80 222.07 54683.11 88888.00 2015-11-20 08:22:16.908 324 11079.76 222.06 54683.05 88888.00 2015-11-20 08:22:17.408 324 11079.73 222.10 54683.00 88888.00 2015-11-20 08:22:17.908 324 11079.69 222.10 54682.90 88888.00 2015-11-20 08:22:18.408 324 11079.58 222.14 54682.80 88888.00 2015-11-20 08:22:18.908 324 11079.48 222.14 54682.69 88888.00 2015-11-20 08:22:19.408 324 11079.44 222.24 54682.58 88888.00 2015-11-20 08:22:19.908 324 11079.38 222.27 54682.54 88888.00 2015-11-20 08:22:20.408 324 11079.34 222.33 54682.47 88888.00 2015-11-20 08:22:20.908 324 11079.32 222.43 54682.42 88888.00 2015-11-20 08:22:21.408 324 11079.31 222.39 54682.34 88888.00 2015-11-20 08:22:21.908 324 11079.23 222.39 54682.31 88888.00 2015-11-20 08:22:22.408 324 11079.21 222.40 54682.22 88888.00 2015-11-20 08:22:22.908 324 11079.13 222.53 54682.14 88888.00 2015-11-20 08:22:23.408 324 11079.05 222.53 54682.00 88888.00 2015-11-20 08:22:23.908 324 11078.93 222.54 54681.90 88888.00 2015-11-20 08:22:24.408 324 11078.86 222.57 54681.84 88888.00 2015-11-20 08:22:24.908 324 11078.84 222.67 54681.68 88888.00 2015-11-20 08:22:25.408 324 11078.85 222.70 54681.61 88888.00 2015-11-20 08:22:25.908 324 11078.80 222.73 54681.55 88888.00 2015-11-20 08:22:26.408 324 11078.71 222.83 54681.49 88888.00 2015-11-20 08:22:26.908 324 11078.64 222.84 54681.43 88888.00 2015-11-20 08:22:27.408 324 11078.63 222.88 54681.36 88888.00 2015-11-20 08:22:27.908 324 11078.61 222.84 54681.34 88888.00 2015-11-20 08:22:28.408 324 11078.54 222.79 54681.26 88888.00 2015-11-20 08:22:28.908 324 11078.56 222.80 54681.21 88888.00 2015-11-20 08:22:29.408 324 11078.49 222.82 54681.14 88888.00 2015-11-20 08:22:29.908 324 11078.51 222.91 54681.08 88888.00 2015-11-20 08:22:30.408 324 11078.44 223.01 54680.97 88888.00 2015-11-20 08:22:30.908 324 11078.39 223.11 54680.91 88888.00 2015-11-20 08:22:31.408 324 11078.35 223.13 54680.87 88888.00 2015-11-20 08:22:31.908 324 11078.23 223.08 54680.82 88888.00 2015-11-20 08:22:32.408 324 11078.12 223.06 54680.71 88888.00 2015-11-20 08:22:32.908 324 11078.12 223.13 54680.53 88888.00 2015-11-20 08:22:33.408 324 11078.08 223.20 54680.46 88888.00 2015-11-20 08:22:33.908 324 11077.97 223.25 54680.46 88888.00 2015-11-20 08:22:34.408 324 11077.90 223.24 54680.39 88888.00 2015-11-20 08:22:34.908 324 11077.82 223.17 54680.24 88888.00 2015-11-20 08:22:35.408 324 11077.75 223.23 54680.17 88888.00 2015-11-20 08:22:35.908 324 11077.67 223.30 54680.12 88888.00 2015-11-20 08:22:36.408 324 11077.62 223.32 54680.01 88888.00 2015-11-20 08:22:36.908 324 11077.61 223.33 54679.84 88888.00 2015-11-20 08:22:37.408 324 11077.55 223.36 54679.83 88888.00 2015-11-20 08:22:37.908 324 11077.46 223.34 54679.80 88888.00 2015-11-20 08:22:38.408 324 11077.43 223.34 54679.82 88888.00 2015-11-20 08:22:38.908 324 11077.39 223.39 54679.78 88888.00 2015-11-20 08:22:39.408 324 11077.29 223.43 54679.68 88888.00 2015-11-20 08:22:39.908 324 11077.23 223.46 54679.61 88888.00 2015-11-20 08:22:40.408 324 11077.19 223.45 54679.56 88888.00 2015-11-20 08:22:40.908 324 11077.12 223.49 54679.54 88888.00 2015-11-20 08:22:41.408 324 11077.07 223.48 54679.50 88888.00 2015-11-20 08:22:41.908 324 11076.98 223.50 54679.44 88888.00 2015-11-20 08:22:42.408 324 11076.89 223.51 54679.39 88888.00 2015-11-20 08:22:42.908 324 11076.87 223.50 54679.25 88888.00 2015-11-20 08:22:43.408 324 11076.82 223.49 54679.17 88888.00 2015-11-20 08:22:43.908 324 11076.67 223.49 54679.13 88888.00 2015-11-20 08:22:44.408 324 11076.61 223.55 54679.01 88888.00 2015-11-20 08:22:44.908 324 11076.60 223.56 54678.95 88888.00 2015-11-20 08:22:45.408 324 11076.52 223.58 54678.96 88888.00 2015-11-20 08:22:45.908 324 11076.39 223.55 54678.91 88888.00 2015-11-20 08:22:46.408 324 11076.31 223.59 54678.89 88888.00 2015-11-20 08:22:46.908 324 11076.30 223.62 54678.81 88888.00 2015-11-20 08:22:47.408 324 11076.25 223.64 54678.71 88888.00 2015-11-20 08:22:47.908 324 11076.16 223.66 54678.70 88888.00 2015-11-20 08:22:48.408 324 11076.04 223.68 54678.74 88888.00 2015-11-20 08:22:48.908 324 11076.00 223.67 54678.62 88888.00 2015-11-20 08:22:49.408 324 11075.95 223.70 54678.51 88888.00 2015-11-20 08:22:49.908 324 11075.93 223.65 54678.48 88888.00 2015-11-20 08:22:50.408 324 11075.90 223.67 54678.45 88888.00 2015-11-20 08:22:50.908 324 11075.82 223.74 54678.36 88888.00 2015-11-20 08:22:51.408 324 11075.76 223.74 54678.33 88888.00 2015-11-20 08:22:51.908 324 11075.69 223.68 54678.31 88888.00 2015-11-20 08:22:52.408 324 11075.61 223.68 54678.30 88888.00 2015-11-20 08:22:52.908 324 11075.56 223.73 54678.22 88888.00 2015-11-20 08:22:53.408 324 11075.51 223.73 54678.17 88888.00 2015-11-20 08:22:53.908 324 11075.50 223.73 54678.08 88888.00 2015-11-20 08:22:54.408 324 11075.41 223.68 54678.00 88888.00 2015-11-20 08:22:54.908 324 11075.34 223.66 54677.92 88888.00 2015-11-20 08:22:55.408 324 11075.31 223.63 54677.81 88888.00 2015-11-20 08:22:55.908 324 11075.29 223.56 54677.72 88888.00 2015-11-20 08:22:56.408 324 11075.29 223.59 54677.76 88888.00 2015-11-20 08:22:56.908 324 11075.24 223.66 54677.67 88888.00 2015-11-20 08:22:57.408 324 11075.20 223.65 54677.52 88888.00 2015-11-20 08:22:57.908 324 11075.14 223.68 54677.43 88888.00 2015-11-20 08:22:58.408 324 11075.11 223.72 54677.41 88888.00 2015-11-20 08:22:58.908 324 11075.10 223.68 54677.38 88888.00 2015-11-20 08:22:59.408 324 11075.06 223.68 54677.32 88888.00 2015-11-20 08:22:59.908 324 11075.05 223.71 54677.20 88888.00 2015-11-20 08:23:00.408 324 11075.06 223.72 54677.15 88888.00 2015-11-20 08:23:00.908 324 11075.01 223.72 54677.08 88888.00 2015-11-20 08:23:01.408 324 11074.94 223.73 54676.96 88888.00 2015-11-20 08:23:01.908 324 11074.94 223.76 54676.82 88888.00 2015-11-20 08:23:02.408 324 11074.93 223.72 54676.77 88888.00 2015-11-20 08:23:02.908 324 11074.89 223.73 54676.71 88888.00 2015-11-20 08:23:03.408 324 11074.88 223.77 54676.63 88888.00 2015-11-20 08:23:03.908 324 11074.83 223.79 54676.58 88888.00 2015-11-20 08:23:04.408 324 11074.85 223.77 54676.51 88888.00 2015-11-20 08:23:04.908 324 11074.79 223.81 54676.42 88888.00 2015-11-20 08:23:05.408 324 11074.75 223.79 54676.34 88888.00 2015-11-20 08:23:05.908 324 11074.77 223.73 54676.19 88888.00 2015-11-20 08:23:06.408 324 11074.79 223.74 54676.12 88888.00 2015-11-20 08:23:06.908 324 11074.79 223.75 54676.18 88888.00 2015-11-20 08:23:07.408 324 11074.75 223.76 54676.05 88888.00 2015-11-20 08:23:07.908 324 11074.71 223.73 54675.88 88888.00 2015-11-20 08:23:08.408 324 11074.69 223.72 54675.80 88888.00 2015-11-20 08:23:08.908 324 11074.63 223.72 54675.77 88888.00 2015-11-20 08:23:09.408 324 11074.66 223.68 54675.68 88888.00 2015-11-20 08:23:09.908 324 11074.66 223.70 54675.63 88888.00 2015-11-20 08:23:10.408 324 11074.66 223.71 54675.56 88888.00 2015-11-20 08:23:10.908 324 11074.61 223.72 54675.45 88888.00 2015-11-20 08:23:11.408 324 11074.59 223.77 54675.31 88888.00 2015-11-20 08:23:11.908 324 11074.66 223.75 54675.24 88888.00 2015-11-20 08:23:12.408 324 11074.71 223.68 54675.22 88888.00 2015-11-20 08:23:12.908 324 11074.72 223.59 54675.06 88888.00 2015-11-20 08:23:13.408 324 11074.64 223.55 54675.02 88888.00 2015-11-20 08:23:13.908 324 11074.59 223.57 54674.95 88888.00 2015-11-20 08:23:14.408 324 11074.57 223.58 54674.89 88888.00 2015-11-20 08:23:14.908 324 11074.53 223.56 54674.77 88888.00 2015-11-20 08:23:15.408 324 11074.57 223.57 54674.63 88888.00 2015-11-20 08:23:15.908 324 11074.63 223.50 54674.53 88888.00 2015-11-20 08:23:16.408 324 11074.61 223.46 54674.51 88888.00 2015-11-20 08:23:16.908 324 11074.58 223.45 54674.42 88888.00 2015-11-20 08:23:17.408 324 11074.51 223.46 54674.35 88888.00 2015-11-20 08:23:17.908 324 11074.56 223.46 54674.21 88888.00 2015-11-20 08:23:18.408 324 11074.58 223.51 54674.04 88888.00 2015-11-20 08:23:18.908 324 11074.58 223.46 54673.99 88888.00 2015-11-20 08:23:19.408 324 11074.58 223.39 54673.96 88888.00 2015-11-20 08:23:19.908 324 11074.52 223.37 54673.96 88888.00 2015-11-20 08:23:20.408 324 11074.50 223.31 54673.95 88888.00 2015-11-20 08:23:20.908 324 11074.52 223.29 54673.88 88888.00 2015-11-20 08:23:21.408 324 11074.56 223.34 54673.78 88888.00 2015-11-20 08:23:21.908 324 11074.52 223.32 54673.65 88888.00 2015-11-20 08:23:22.408 324 11074.47 223.29 54673.65 88888.00 2015-11-20 08:23:22.908 324 11074.51 223.28 54673.54 88888.00 2015-11-20 08:23:23.408 324 11074.53 223.24 54673.51 88888.00 2015-11-20 08:23:23.908 324 11074.50 223.20 54673.49 88888.00 2015-11-20 08:23:24.408 324 11074.50 223.21 54673.53 88888.00 2015-11-20 08:23:24.908 324 11074.46 223.30 54673.53 88888.00 2015-11-20 08:23:25.408 324 11074.47 223.30 54673.43 88888.00 2015-11-20 08:23:25.908 324 11074.50 223.28 54673.33 88888.00 2015-11-20 08:23:26.408 324 11074.48 223.30 54673.27 88888.00 2015-11-20 08:23:26.908 324 11074.46 223.22 54673.22 88888.00 2015-11-20 08:23:27.408 324 11074.46 223.20 54673.12 88888.00 2015-11-20 08:23:27.908 324 11074.42 223.22 54673.10 88888.00 2015-11-20 08:23:28.408 324 11074.37 223.15 54673.04 88888.00 2015-11-20 08:23:28.908 324 11074.43 223.12 54672.99 88888.00 2015-11-20 08:23:29.408 324 11074.46 223.14 54672.89 88888.00 2015-11-20 08:23:29.908 324 11074.45 223.08 54672.86 88888.00 2015-11-20 08:23:30.408 324 11074.47 223.07 54672.80 88888.00 2015-11-20 08:23:30.908 324 11074.40 222.99 54672.67 88888.00 2015-11-20 08:23:31.408 324 11074.38 222.96 54672.54 88888.00 2015-11-20 08:23:31.908 324 11074.41 222.96 54672.49 88888.00 2015-11-20 08:23:32.408 324 11074.43 222.97 54672.41 88888.00 2015-11-20 08:23:32.908 324 11074.45 222.98 54672.29 88888.00 2015-11-20 08:23:33.408 324 11074.41 222.98 54672.24 88888.00 2015-11-20 08:23:33.908 324 11074.40 223.03 54672.19 88888.00 2015-11-20 08:23:34.408 324 11074.38 223.04 54672.28 88888.00 2015-11-20 08:23:34.908 324 11074.38 222.95 54672.33 88888.00 2015-11-20 08:23:35.408 324 11074.33 222.88 54672.30 88888.00 2015-11-20 08:23:35.908 324 11074.27 222.90 54672.19 88888.00 2015-11-20 08:23:36.408 324 11074.31 222.87 54672.15 88888.00 2015-11-20 08:23:36.908 324 11074.32 222.81 54672.07 88888.00 2015-11-20 08:23:37.408 324 11074.31 222.74 54672.05 88888.00 2015-11-20 08:23:37.908 324 11074.33 222.73 54672.07 88888.00 2015-11-20 08:23:38.408 324 11074.35 222.66 54672.05 88888.00 2015-11-20 08:23:38.908 324 11074.32 222.62 54672.03 88888.00 2015-11-20 08:23:39.408 324 11074.33 222.55 54671.99 88888.00 2015-11-20 08:23:39.908 324 11074.36 222.48 54671.93 88888.00 2015-11-20 08:23:40.408 324 11074.32 222.41 54671.95 88888.00 2015-11-20 08:23:40.908 324 11074.32 222.41 54671.89 88888.00 2015-11-20 08:23:41.408 324 11074.32 222.39 54671.79 88888.00 2015-11-20 08:23:41.908 324 11074.33 222.39 54671.76 88888.00 2015-11-20 08:23:42.408 324 11074.33 222.43 54671.75 88888.00 2015-11-20 08:23:42.908 324 11074.32 222.37 54671.67 88888.00 2015-11-20 08:23:43.408 324 11074.31 222.27 54671.62 88888.00 2015-11-20 08:23:43.908 324 11074.37 222.21 54671.69 88888.00 2015-11-20 08:23:44.408 324 11074.38 222.22 54671.68 88888.00 2015-11-20 08:23:44.908 324 11074.41 222.22 54671.61 88888.00 2015-11-20 08:23:45.408 324 11074.42 222.22 54671.56 88888.00 2015-11-20 08:23:45.908 324 11074.50 222.13 54671.52 88888.00 2015-11-20 08:23:46.408 324 11074.48 222.10 54671.43 88888.00 2015-11-20 08:23:46.908 324 11074.51 222.02 54671.35 88888.00 2015-11-20 08:23:47.408 324 11074.51 221.99 54671.34 88888.00 2015-11-20 08:23:47.908 324 11074.53 221.99 54671.27 88888.00 2015-11-20 08:23:48.408 324 11074.53 221.91 54671.32 88888.00 2015-11-20 08:23:48.908 324 11074.56 221.88 54671.33 88888.00 2015-11-20 08:23:49.408 324 11074.56 221.82 54671.27 88888.00 2015-11-20 08:23:49.908 324 11074.61 221.82 54671.23 88888.00 2015-11-20 08:23:50.408 324 11074.63 221.77 54671.24 88888.00 2015-11-20 08:23:50.908 324 11074.64 221.70 54671.19 88888.00 2015-11-20 08:23:51.408 324 11074.58 221.64 54671.18 88888.00 2015-11-20 08:23:51.908 324 11074.59 221.65 54671.17 88888.00 2015-11-20 08:23:52.408 324 11074.64 221.69 54671.16 88888.00 2015-11-20 08:23:52.908 324 11074.68 221.71 54671.10 88888.00 2015-11-20 08:23:53.408 324 11074.63 221.73 54671.06 88888.00 2015-11-20 08:23:53.908 324 11074.68 221.69 54671.01 88888.00 2015-11-20 08:23:54.408 324 11074.69 221.61 54670.96 88888.00 2015-11-20 08:23:54.908 324 11074.77 221.59 54670.92 88888.00 2015-11-20 08:23:55.408 324 11074.79 221.55 54670.87 88888.00 2015-11-20 08:23:55.908 324 11074.85 221.61 54670.87 88888.00 2015-11-20 08:23:56.408 324 11074.83 221.57 54670.87 88888.00 2015-11-20 08:23:56.908 324 11074.87 221.47 54670.77 88888.00 2015-11-20 08:23:57.408 324 11074.94 221.39 54670.76 88888.00 2015-11-20 08:23:57.908 324 11074.90 221.34 54670.66 88888.00 2015-11-20 08:23:58.408 324 11074.97 221.32 54670.63 88888.00 2015-11-20 08:23:58.908 324 11074.99 221.32 54670.65 88888.00 2015-11-20 08:23:59.408 324 11074.99 221.28 54670.64 88888.00 2015-11-20 08:23:59.908 324 11075.01 221.25 54670.59 88888.00 2015-11-20 08:24:00.408 324 11075.08 221.17 54670.61 88888.00 2015-11-20 08:24:00.908 324 11075.14 221.12 54670.57 88888.00 2015-11-20 08:24:01.408 324 11075.14 221.08 54670.56 88888.00 2015-11-20 08:24:01.908 324 11075.19 221.05 54670.61 88888.00 2015-11-20 08:24:02.408 324 11075.20 220.97 54670.58 88888.00 2015-11-20 08:24:02.908 324 11075.22 220.95 54670.52 88888.00 2015-11-20 08:24:03.408 324 11075.30 220.95 54670.50 88888.00 2015-11-20 08:24:03.908 324 11075.35 220.95 54670.44 88888.00 2015-11-20 08:24:04.408 324 11075.35 220.96 54670.39 88888.00 2015-11-20 08:24:04.908 324 11075.34 220.91 54670.44 88888.00 2015-11-20 08:24:05.408 324 11075.34 220.89 54670.44 88888.00 2015-11-20 08:24:05.908 324 11075.39 220.86 54670.41 88888.00 2015-11-20 08:24:06.408 324 11075.37 220.83 54670.46 88888.00 2015-11-20 08:24:06.908 324 11075.42 220.78 54670.42 88888.00 2015-11-20 08:24:07.408 324 11075.50 220.70 54670.44 88888.00 2015-11-20 08:24:07.908 324 11075.51 220.66 54670.45 88888.00 2015-11-20 08:24:08.408 324 11075.53 220.58 54670.44 88888.00 2015-11-20 08:24:08.908 324 11075.58 220.55 54670.41 88888.00 2015-11-20 08:24:09.408 324 11075.56 220.50 54670.38 88888.00 2015-11-20 08:24:09.908 324 11075.60 220.45 54670.35 88888.00 2015-11-20 08:24:10.408 324 11075.68 220.36 54670.37 88888.00 2015-11-20 08:24:10.908 324 11075.68 220.33 54670.40 88888.00 2015-11-20 08:24:11.408 324 11075.73 220.32 54670.40 88888.00 2015-11-20 08:24:11.908 324 11075.79 220.27 54670.35 88888.00 2015-11-20 08:24:12.408 324 11075.79 220.25 54670.41 88888.00 2015-11-20 08:24:12.908 324 11075.79 220.20 54670.37 88888.00 2015-11-20 08:24:13.408 324 11075.88 220.12 54670.24 88888.00 2015-11-20 08:24:13.908 324 11075.92 220.04 54670.23 88888.00 2015-11-20 08:24:14.408 324 11075.94 220.02 54670.26 88888.00 2015-11-20 08:24:14.908 324 11075.94 219.98 54670.32 88888.00 2015-11-20 08:24:15.408 324 11076.02 219.94 54670.38 88888.00 2015-11-20 08:24:15.908 324 11076.07 219.86 54670.33 88888.00 2015-11-20 08:24:16.408 324 11076.13 219.75 54670.32 88888.00 2015-11-20 08:24:16.908 324 11076.10 219.71 54670.32 88888.00 2015-11-20 08:24:17.408 324 11076.10 219.70 54670.36 88888.00 2015-11-20 08:24:17.908 324 11076.13 219.65 54670.37 88888.00 2015-11-20 08:24:18.408 324 11076.16 219.57 54670.39 88888.00 2015-11-20 08:24:18.908 324 11076.18 219.56 54670.39 88888.00 2015-11-20 08:24:19.408 324 11076.20 219.59 54670.44 88888.00 2015-11-20 08:24:19.908 324 11076.21 219.52 54670.47 88888.00 2015-11-20 08:24:20.408 324 11076.29 219.45 54670.53 88888.00 2015-11-20 08:24:20.908 324 11076.34 219.39 54670.46 88888.00 2015-11-20 08:24:21.408 324 11076.33 219.32 54670.47 88888.00 2015-11-20 08:24:21.908 324 11076.33 219.27 54670.52 88888.00 2015-11-20 08:24:22.408 324 11076.33 219.18 54670.63 88888.00 2015-11-20 08:24:22.908 324 11076.37 219.08 54670.66 88888.00 2015-11-20 08:24:23.408 324 11076.46 219.06 54670.62 88888.00 2015-11-20 08:24:23.908 324 11076.47 219.07 54670.57 88888.00 2015-11-20 08:24:24.408 324 11076.50 219.03 54670.67 88888.00 2015-11-20 08:24:24.908 324 11076.56 219.01 54670.64 88888.00 2015-11-20 08:24:25.408 324 11076.63 218.93 54670.64 88888.00 2015-11-20 08:24:25.908 324 11076.60 218.83 54670.62 88888.00 2015-11-20 08:24:26.408 324 11076.62 218.78 54670.58 88888.00 2015-11-20 08:24:26.908 324 11076.62 218.70 54670.55 88888.00 2015-11-20 08:24:27.408 324 11076.65 218.65 54670.57 88888.00 2015-11-20 08:24:27.908 324 11076.65 218.65 54670.53 88888.00 2015-11-20 08:24:28.408 324 11076.68 218.64 54670.62 88888.00 2015-11-20 08:24:28.908 324 11076.77 218.55 54670.63 88888.00 2015-11-20 08:24:29.408 324 11076.81 218.43 54670.66 88888.00 2015-11-20 08:24:29.908 324 11076.78 218.34 54670.66 88888.00 2015-11-20 08:24:30.408 324 11076.82 218.26 54670.70 88888.00 2015-11-20 08:24:30.908 324 11076.83 218.22 54670.73 88888.00 2015-11-20 08:24:31.408 324 11076.87 218.22 54670.76 88888.00 2015-11-20 08:24:31.908 324 11076.96 218.17 54670.81 88888.00 2015-11-20 08:24:32.408 324 11076.98 218.06 54670.83 88888.00 2015-11-20 08:24:32.908 324 11077.02 217.99 54670.90 88888.00 2015-11-20 08:24:33.408 324 11077.01 218.01 54670.94 88888.00 2015-11-20 08:24:33.908 324 11077.02 218.04 54670.96 88888.00 2015-11-20 08:24:34.408 324 11077.12 217.93 54671.01 88888.00 2015-11-20 08:24:34.908 324 11077.12 217.91 54671.02 88888.00 2015-11-20 08:24:35.408 324 11077.19 217.82 54671.00 88888.00 2015-11-20 08:24:35.908 324 11077.24 217.77 54671.09 88888.00 2015-11-20 08:24:36.408 324 11077.29 217.71 54671.15 88888.00 2015-11-20 08:24:36.908 324 11077.30 217.64 54671.17 88888.00 2015-11-20 08:24:37.408 324 11077.31 217.65 54671.23 88888.00 2015-11-20 08:24:37.908 324 11077.29 217.67 54671.25 88888.00 2015-11-20 08:24:38.409 324 11077.31 217.58 54671.28 88888.00 2015-11-20 08:24:38.909 324 11077.35 217.48 54671.31 88888.00 2015-11-20 08:24:39.409 324 11077.40 217.41 54671.36 88888.00 2015-11-20 08:24:39.909 324 11077.45 217.39 54671.43 88888.00 2015-11-20 08:24:40.409 324 11077.45 217.37 54671.49 88888.00 2015-11-20 08:24:40.909 324 11077.44 217.34 54671.53 88888.00 2015-11-20 08:24:41.409 324 11077.51 217.29 54671.60 88888.00 2015-11-20 08:24:41.909 324 11077.54 217.29 54671.64 88888.00 2015-11-20 08:24:42.409 324 11077.54 217.21 54671.70 88888.00 2015-11-20 08:24:42.909 324 11077.61 217.13 54671.79 88888.00 2015-11-20 08:24:43.409 324 11077.60 217.13 54671.89 88888.00 2015-11-20 08:24:43.909 324 11077.60 217.06 54671.93 88888.00 2015-11-20 08:24:44.409 324 11077.59 216.98 54671.99 88888.00 2015-11-20 08:24:44.909 324 11077.60 216.96 54672.06 88888.00 2015-11-20 08:24:45.409 324 11077.71 216.87 54672.06 88888.00 2015-11-20 08:24:45.909 324 11077.71 216.87 54672.11 88888.00 2015-11-20 08:24:46.409 324 11077.71 216.81 54672.14 88888.00 2015-11-20 08:24:46.909 324 11077.73 216.75 54672.21 88888.00 2015-11-20 08:24:47.409 324 11077.86 216.78 54672.30 88888.00 2015-11-20 08:24:47.909 324 11077.87 216.74 54672.37 88888.00 2015-11-20 08:24:48.409 324 11077.85 216.69 54672.39 88888.00 2015-11-20 08:24:48.909 324 11077.80 216.63 54672.42 88888.00 2015-11-20 08:24:49.409 324 11077.82 216.58 54672.52 88888.00 2015-11-20 08:24:49.909 324 11077.85 216.50 54672.60 88888.00 2015-11-20 08:24:50.409 324 11077.91 216.44 54672.69 88888.00 2015-11-20 08:24:50.909 324 11077.95 216.33 54672.78 88888.00 2015-11-20 08:24:51.409 324 11077.97 216.25 54672.83 88888.00 2015-11-20 08:24:51.909 324 11077.96 216.22 54672.90 88888.00 2015-11-20 08:24:52.409 324 11077.95 216.18 54672.93 88888.00 2015-11-20 08:24:52.909 324 11077.97 216.11 54672.96 88888.00 2015-11-20 08:24:53.409 324 11078.08 216.07 54673.09 88888.00 2015-11-20 08:24:53.909 324 11078.06 216.03 54673.17 88888.00 2015-11-20 08:24:54.409 324 11078.07 215.98 54673.21 88888.00 2015-11-20 08:24:54.909 324 11078.07 215.91 54673.33 88888.00 2015-11-20 08:24:55.409 324 11078.07 215.88 54673.39 88888.00 2015-11-20 08:24:55.909 324 11078.13 215.85 54673.42 88888.00 2015-11-20 08:24:56.409 324 11078.18 215.78 54673.48 88888.00 2015-11-20 08:24:56.909 324 11078.20 215.78 54673.56 88888.00 2015-11-20 08:24:57.409 324 11078.23 215.78 54673.61 88888.00 2015-11-20 08:24:57.909 324 11078.22 215.73 54673.63 88888.00 2015-11-20 08:24:58.409 324 11078.28 215.68 54673.68 88888.00 2015-11-20 08:24:58.909 324 11078.33 215.62 54673.70 88888.00 2015-11-20 08:24:59.409 324 11078.27 215.56 54673.79 88888.00 2015-11-20 08:24:59.909 324 11078.25 215.53 54673.87 88888.00 2015-11-20 08:25:00.409 324 11078.28 215.44 54673.95 88888.00 2015-11-20 08:25:00.909 324 11078.33 215.40 54673.98 88888.00 2015-11-20 08:25:01.409 324 11078.42 215.35 54674.04 88888.00 2015-11-20 08:25:01.909 324 11078.42 215.31 54674.10 88888.00 2015-11-20 08:25:02.409 324 11078.40 215.32 54674.18 88888.00 2015-11-20 08:25:02.909 324 11078.44 215.29 54674.25 88888.00 2015-11-20 08:25:03.409 324 11078.43 215.29 54674.30 88888.00 2015-11-20 08:25:03.909 324 11078.45 215.23 54674.35 88888.00 2015-11-20 08:25:04.409 324 11078.51 215.17 54674.44 88888.00 2015-11-20 08:25:04.909 324 11078.51 215.15 54674.58 88888.00 2015-11-20 08:25:05.409 324 11078.45 215.13 54674.54 88888.00 2015-11-20 08:25:05.909 324 11078.46 215.05 54674.63 88888.00 2015-11-20 08:25:06.409 324 11078.51 215.01 54674.73 88888.00 2015-11-20 08:25:06.909 324 11078.50 214.97 54674.83 88888.00 2015-11-20 08:25:07.409 324 11078.53 214.93 54674.89 88888.00 2015-11-20 08:25:07.909 324 11078.54 214.92 54674.94 88888.00 2015-11-20 08:25:08.409 324 11078.59 214.95 54674.96 88888.00 2015-11-20 08:25:08.909 324 11078.63 214.90 54675.06 88888.00 2015-11-20 08:25:09.409 324 11078.60 214.85 54675.14 88888.00 2015-11-20 08:25:09.909 324 11078.66 214.83 54675.21 88888.00 2015-11-20 08:25:10.409 324 11078.66 214.77 54675.32 88888.00 2015-11-20 08:25:10.909 324 11078.59 214.75 54675.41 88888.00 2015-11-20 08:25:11.409 324 11078.58 214.68 54675.47 88888.00 2015-11-20 08:25:11.909 324 11078.65 214.64 54675.52 88888.00 2015-11-20 08:25:12.409 324 11078.75 214.62 54675.61 88888.00 2015-11-20 08:25:12.909 324 11078.79 214.64 54675.66 88888.00 2015-11-20 08:25:13.409 324 11078.70 214.60 54675.82 88888.00 2015-11-20 08:25:13.909 324 11078.64 214.58 54675.96 88888.00 2015-11-20 08:25:14.409 324 11078.67 214.55 54676.06 88888.00 2015-11-20 08:25:14.909 324 11078.74 214.52 54676.14 88888.00 2015-11-20 08:25:15.409 324 11078.76 214.45 54676.16 88888.00 2015-11-20 08:25:15.909 324 11078.72 214.35 54676.34 88888.00 2015-11-20 08:25:16.409 324 11078.71 214.33 54676.50 88888.00 2015-11-20 08:25:16.909 324 11078.66 214.25 54676.60 88888.00 2015-11-20 08:25:17.409 324 11078.65 214.21 54676.69 88888.00 2015-11-20 08:25:17.909 324 11078.70 214.20 54676.80 88888.00 2015-11-20 08:25:18.409 324 11078.69 214.12 54676.89 88888.00 2015-11-20 08:25:18.909 324 11078.67 214.10 54676.98 88888.00 2015-11-20 08:25:19.409 324 11078.70 213.99 54677.06 88888.00 2015-11-20 08:25:19.909 324 11078.67 214.02 54677.12 88888.00 2015-11-20 08:25:20.409 324 11078.67 214.02 54677.17 88888.00 2015-11-20 08:25:20.909 324 11078.69 213.94 54677.23 88888.00 2015-11-20 08:25:21.409 324 11078.67 213.91 54677.34 88888.00 2015-11-20 08:25:21.909 324 11078.71 213.92 54677.40 88888.00 2015-11-20 08:25:22.409 324 11078.69 213.92 54677.49 88888.00 2015-11-20 08:25:22.909 324 11078.65 213.83 54677.54 88888.00 2015-11-20 08:25:23.409 324 11078.60 213.79 54677.60 88888.00 2015-11-20 08:25:23.909 324 11078.56 213.76 54677.67 88888.00 2015-11-20 08:25:24.409 324 11078.59 213.69 54677.78 88888.00 2015-11-20 08:25:24.909 324 11078.67 213.63 54677.83 88888.00 2015-11-20 08:25:25.409 324 11078.69 213.59 54677.95 88888.00 2015-11-20 08:25:25.909 324 11078.65 213.55 54678.14 88888.00 2015-11-20 08:25:26.409 324 11078.59 213.52 54678.25 88888.00 2015-11-20 08:25:26.909 324 11078.63 213.42 54678.35 88888.00 2015-11-20 08:25:27.409 324 11078.55 213.36 54678.45 88888.00 2015-11-20 08:25:27.909 324 11078.55 213.32 54678.47 88888.00 2015-11-20 08:25:28.409 324 11078.58 213.26 54678.60 88888.00 2015-11-20 08:25:28.909 324 11078.53 213.27 54678.74 88888.00 2015-11-20 08:25:29.409 324 11078.51 213.25 54678.86 88888.00 2015-11-20 08:25:29.909 324 11078.53 213.24 54678.88 88888.00 2015-11-20 08:25:30.409 324 11078.53 213.18 54678.92 88888.00 2015-11-20 08:25:30.909 324 11078.55 213.14 54678.99 88888.00 2015-11-20 08:25:31.409 324 11078.49 213.15 54679.06 88888.00 2015-11-20 08:25:31.909 324 11078.50 213.14 54679.13 88888.00 2015-11-20 08:25:32.409 324 11078.48 213.11 54679.10 88888.00 2015-11-20 08:25:32.909 324 11078.48 213.08 54679.06 88888.00 2015-11-20 08:25:33.409 324 11078.42 213.04 54679.22 88888.00 2015-11-20 08:25:33.909 324 11078.43 213.06 54679.45 88888.00 2015-11-20 08:25:34.409 324 11078.38 213.02 54679.57 88888.00 2015-11-20 08:25:34.909 324 11078.37 213.03 54679.62 88888.00 2015-11-20 08:25:35.409 324 11078.35 212.99 54679.74 88888.00 2015-11-20 08:25:35.909 324 11078.32 212.97 54679.88 88888.00 2015-11-20 08:25:36.409 324 11078.34 212.90 54680.05 88888.00 2015-11-20 08:25:36.909 324 11078.34 212.89 54680.15 88888.00 2015-11-20 08:25:37.409 324 11078.40 212.90 54680.20 88888.00 2015-11-20 08:25:37.909 324 11078.28 212.85 54680.33 88888.00 2015-11-20 08:25:38.409 324 11078.24 212.82 54680.44 88888.00 2015-11-20 08:25:38.909 324 11078.25 212.83 54680.53 88888.00 2015-11-20 08:25:39.409 324 11078.19 212.84 54680.67 88888.00 2015-11-20 08:25:39.909 324 11078.20 212.86 54680.77 88888.00 2015-11-20 08:25:40.409 324 11078.22 212.84 54680.83 88888.00 2015-11-20 08:25:40.909 324 11078.23 212.78 54680.89 88888.00 2015-11-20 08:25:41.409 324 11078.18 212.75 54680.97 88888.00 2015-11-20 08:25:41.909 324 11078.17 212.67 54681.08 88888.00 2015-11-20 08:25:42.409 324 11078.23 212.66 54681.18 88888.00 2015-11-20 08:25:42.909 324 11078.23 212.64 54681.29 88888.00 2015-11-20 08:25:43.409 324 11078.17 212.64 54681.41 88888.00 2015-11-20 08:25:43.909 324 11078.11 212.60 54681.51 88888.00 2015-11-20 08:25:44.409 324 11078.11 212.51 54681.56 88888.00 2015-11-20 08:25:44.909 324 11078.13 212.50 54681.62 88888.00 2015-11-20 08:25:45.409 324 11078.13 212.55 54681.71 88888.00 2015-11-20 08:25:45.909 324 11078.16 212.50 54681.80 88888.00 2015-11-20 08:25:46.409 324 11078.09 212.48 54681.85 88888.00 2015-11-20 08:25:46.909 324 11078.06 212.44 54681.93 88888.00 2015-11-20 08:25:47.409 324 11078.06 212.40 54681.99 88888.00 2015-11-20 08:25:47.909 324 11078.06 212.43 54682.17 88888.00 2015-11-20 08:25:48.409 324 11078.04 212.38 54682.32 88888.00 2015-11-20 08:25:48.909 324 11078.04 212.30 54682.38 88888.00 2015-11-20 08:25:49.409 324 11077.98 212.24 54682.54 88888.00 2015-11-20 08:25:49.909 324 11078.03 212.25 54682.60 88888.00 2015-11-20 08:25:50.409 324 11078.01 212.21 54682.68 88888.00 2015-11-20 08:25:50.909 324 11077.96 212.16 54682.82 88888.00 2015-11-20 08:25:51.409 324 11078.01 212.14 54682.89 88888.00 2015-11-20 08:25:51.909 324 11078.03 212.13 54682.91 88888.00 2015-11-20 08:25:52.409 324 11077.96 212.11 54683.05 88888.00 2015-11-20 08:25:52.909 324 11077.92 212.07 54683.21 88888.00 2015-11-20 08:25:53.409 324 11077.92 212.00 54683.21 88888.00 2015-11-20 08:25:53.909 324 11077.97 211.96 54683.25 88888.00 2015-11-20 08:25:54.409 324 11077.95 211.99 54683.37 88888.00 2015-11-20 08:25:54.909 324 11077.91 211.98 54683.43 88888.00 2015-11-20 08:25:55.409 324 11077.90 211.94 54683.46 88888.00 2015-11-20 08:25:55.909 324 11077.87 211.89 54683.55 88888.00 2015-11-20 08:25:56.409 324 11077.87 211.84 54683.62 88888.00 2015-11-20 08:25:56.909 324 11077.88 211.80 54683.70 88888.00 2015-11-20 08:25:57.409 324 11077.90 211.80 54683.80 88888.00 2015-11-20 08:25:57.909 324 11077.88 211.74 54683.89 88888.00 2015-11-20 08:25:58.409 324 11077.92 211.75 54683.96 88888.00 2015-11-20 08:25:58.909 324 11077.86 211.72 54684.07 88888.00 2015-11-20 08:25:59.409 324 11077.86 211.68 54684.16 88888.00 2015-11-20 08:25:59.909 324 11077.80 211.69 54684.27 88888.00 2015-11-20 08:26:00.409 324 11077.83 211.67 54684.28 88888.00 2015-11-20 08:26:00.909 324 11077.88 211.66 54684.33 88888.00 2015-11-20 08:26:01.409 324 11077.81 211.63 54684.44 88888.00 2015-11-20 08:26:01.909 324 11077.72 211.67 54684.61 88888.00 2015-11-20 08:26:02.409 324 11077.67 211.69 54684.71 88888.00 2015-11-20 08:26:02.909 324 11077.73 211.66 54684.82 88888.00 2015-11-20 08:26:03.409 324 11077.76 211.66 54684.84 88888.00 2015-11-20 08:26:03.909 324 11077.77 211.69 54684.84 88888.00 2015-11-20 08:26:04.409 324 11077.77 211.71 54684.95 88888.00 2015-11-20 08:26:04.909 324 11077.78 211.66 54685.04 88888.00 2015-11-20 08:26:05.409 324 11077.76 211.59 54685.11 88888.00 2015-11-20 08:26:05.909 324 11077.78 211.67 54685.12 88888.00 2015-11-20 08:26:06.409 324 11077.73 211.69 54685.20 88888.00 2015-11-20 08:26:06.909 324 11077.69 211.60 54685.35 88888.00 2015-11-20 08:26:07.409 324 11077.69 211.58 54685.45 88888.00 2015-11-20 08:26:07.909 324 11077.62 211.48 54685.52 88888.00 2015-11-20 08:26:08.409 324 11077.65 211.50 54685.61 88888.00 2015-11-20 08:26:08.909 324 11077.69 211.56 54685.67 88888.00 2015-11-20 08:26:09.409 324 11077.67 211.55 54685.71 88888.00 2015-11-20 08:26:09.909 324 11077.69 211.54 54685.84 88888.00 2015-11-20 08:26:10.409 324 11077.69 211.48 54685.85 88888.00 2015-11-20 08:26:10.909 324 11077.60 211.47 54685.96 88888.00 2015-11-20 08:26:11.409 324 11077.56 211.46 54685.97 88888.00 2015-11-20 08:26:11.909 324 11077.66 211.40 54685.98 88888.00 2015-11-20 08:26:12.409 324 11077.69 211.43 54686.08 88888.00 2015-11-20 08:26:12.909 324 11077.59 211.41 54686.26 88888.00 2015-11-20 08:26:13.409 324 11077.56 211.40 54686.24 88888.00 2015-11-20 08:26:13.909 324 11077.56 211.41 54686.29 88888.00 2015-11-20 08:26:14.409 324 11077.54 211.39 54686.44 88888.00 2015-11-20 08:26:14.909 324 11077.50 211.45 54686.53 88888.00 2015-11-20 08:26:15.409 324 11077.52 211.48 54686.59 88888.00 2015-11-20 08:26:15.909 324 11077.52 211.50 54686.64 88888.00 2015-11-20 08:26:16.409 324 11077.51 211.54 54686.75 88888.00 2015-11-20 08:26:16.909 324 11077.49 211.52 54686.78 88888.00 2015-11-20 08:26:17.409 324 11077.48 211.54 54686.86 88888.00 2015-11-20 08:26:17.909 324 11077.48 211.50 54686.90 88888.00 2015-11-20 08:26:18.409 324 11077.49 211.46 54686.93 88888.00 2015-11-20 08:26:18.909 324 11077.44 211.43 54686.90 88888.00 2015-11-20 08:26:19.409 324 11077.40 211.43 54686.96 88888.00 2015-11-20 08:26:19.909 324 11077.36 211.46 54687.06 88888.00 2015-11-20 08:26:20.409 324 11077.30 211.43 54687.21 88888.00 2015-11-20 08:26:20.909 324 11077.30 211.41 54687.32 88888.00 2015-11-20 08:26:21.409 324 11077.30 211.34 54687.34 88888.00 2015-11-20 08:26:21.909 324 11077.28 211.34 54687.42 88888.00 2015-11-20 08:26:22.409 324 11077.28 211.33 54687.48 88888.00 2015-11-20 08:26:22.909 324 11077.25 211.38 54687.49 88888.00 2015-11-20 08:26:23.409 324 11077.19 211.39 54687.59 88888.00 2015-11-20 08:26:23.909 324 11077.15 211.33 54687.67 88888.00 2015-11-20 08:26:24.409 324 11077.10 211.30 54687.80 88888.00 2015-11-20 08:26:24.909 324 11077.05 211.33 54687.93 88888.00 2015-11-20 08:26:25.409 324 11077.04 211.38 54688.00 88888.00 2015-11-20 08:26:25.909 324 11076.99 211.38 54688.07 88888.00 2015-11-20 08:26:26.409 324 11076.98 211.32 54688.13 88888.00 2015-11-20 08:26:26.909 324 11076.89 211.35 54688.21 88888.00 2015-11-20 08:26:27.409 324 11076.87 211.38 54688.31 88888.00 2015-11-20 08:26:27.909 324 11076.86 211.39 54688.46 88888.00 2015-11-20 08:26:28.409 324 11076.78 211.37 54688.48 88888.00 2015-11-20 08:26:28.909 324 11076.73 211.39 54688.56 88888.00 2015-11-20 08:26:29.409 324 11076.72 211.33 54688.63 88888.00 2015-11-20 08:26:29.909 324 11076.71 211.33 54688.72 88888.00 2015-11-20 08:26:30.409 324 11076.68 211.35 54688.81 88888.00 2015-11-20 08:26:30.909 324 11076.57 211.35 54688.86 88888.00 2015-11-20 08:26:31.409 324 11076.49 211.31 54688.98 88888.00 2015-11-20 08:26:31.909 324 11076.42 211.30 54689.05 88888.00 2015-11-20 08:26:32.409 324 11076.41 211.30 54689.12 88888.00 2015-11-20 08:26:32.909 324 11076.40 211.30 54689.12 88888.00 2015-11-20 08:26:33.409 324 11076.35 211.26 54689.16 88888.00 2015-11-20 08:26:33.909 324 11076.23 211.27 54689.26 88888.00 2015-11-20 08:26:34.409 324 11076.25 211.26 54689.33 88888.00 2015-11-20 08:26:34.909 324 11076.23 211.30 54689.40 88888.00 2015-11-20 08:26:35.409 324 11076.18 211.32 54689.54 88888.00 2015-11-20 08:26:35.909 324 11076.08 211.32 54689.66 88888.00 2015-11-20 08:26:36.409 324 11076.04 211.30 54689.77 88888.00 2015-11-20 08:26:36.909 324 11075.93 211.31 54689.82 88888.00 2015-11-20 08:26:37.409 324 11075.90 211.25 54689.89 88888.00 2015-11-20 08:26:37.909 324 11075.84 211.30 54690.06 88888.00 2015-11-20 08:26:38.409 324 11075.83 211.26 54690.09 88888.00 2015-11-20 08:26:38.909 324 11075.77 211.17 54690.21 88888.00 2015-11-20 08:26:39.409 324 11075.74 211.24 54690.35 88888.00 2015-11-20 08:26:39.909 324 11075.73 211.29 54690.41 88888.00 2015-11-20 08:26:40.409 324 11075.66 211.27 54690.46 88888.00 2015-11-20 08:26:40.909 324 11075.52 211.30 54690.53 88888.00 2015-11-20 08:26:41.409 324 11075.46 211.26 54690.58 88888.00 2015-11-20 08:26:41.909 324 11075.46 211.20 54690.65 88888.00 2015-11-20 08:26:42.409 324 11075.40 211.26 54690.67 88888.00 2015-11-20 08:26:42.909 324 11075.39 211.31 54690.75 88888.00 2015-11-20 08:26:43.409 324 11075.34 211.29 54690.83 88888.00 2015-11-20 08:26:43.909 324 11075.22 211.31 54690.91 88888.00 2015-11-20 08:26:44.409 324 11075.10 211.33 54691.03 88888.00 2015-11-20 08:26:44.909 324 11075.08 211.34 54691.14 88888.00 2015-11-20 08:26:45.409 324 11075.05 211.27 54691.18 88888.00 2015-11-20 08:26:45.909 324 11074.99 211.23 54691.18 88888.00 2015-11-20 08:26:46.409 324 11074.94 211.21 54691.27 88888.00 2015-11-20 08:26:46.909 324 11074.93 211.23 54691.33 88888.00 2015-11-20 08:26:47.409 324 11074.87 211.25 54691.43 88888.00 2015-11-20 08:26:47.909 324 11074.78 211.30 54691.47 88888.00 2015-11-20 08:26:48.409 324 11074.72 211.30 54691.63 88888.00 2015-11-20 08:26:48.909 324 11074.71 211.31 54691.73 88888.00 2015-11-20 08:26:49.409 324 11074.67 211.25 54691.69 88888.00 2015-11-20 08:26:49.909 324 11074.57 211.25 54691.76 88888.00 2015-11-20 08:26:50.409 324 11074.53 211.29 54691.85 88888.00 2015-11-20 08:26:50.909 324 11074.47 211.34 54691.95 88888.00 2015-11-20 08:26:51.409 324 11074.42 211.32 54691.99 88888.00 2015-11-20 08:26:51.909 324 11074.40 211.25 54692.03 88888.00 2015-11-20 08:26:52.409 324 11074.30 211.22 54692.16 88888.00 2015-11-20 08:26:52.909 324 11074.25 211.30 54692.24 88888.00 2015-11-20 08:26:53.409 324 11074.21 211.29 54692.29 88888.00 2015-11-20 08:26:53.909 324 11074.12 211.35 54692.34 88888.00 2015-11-20 08:26:54.409 324 11074.07 211.34 54692.40 88888.00 2015-11-20 08:26:54.909 324 11074.01 211.30 54692.38 88888.00 2015-11-20 08:26:55.409 324 11073.93 211.26 54692.43 88888.00 2015-11-20 08:26:55.909 324 11073.90 211.26 54692.51 88888.00 2015-11-20 08:26:56.409 324 11073.80 211.33 54692.61 88888.00 2015-11-20 08:26:56.909 324 11073.73 211.32 54692.73 88888.00 2015-11-20 08:26:57.409 324 11073.64 211.29 54692.77 88888.00 2015-11-20 08:26:57.909 324 11073.62 211.31 54692.81 88888.00 2015-11-20 08:26:58.409 324 11073.54 211.32 54692.92 88888.00 2015-11-20 08:26:58.909 324 11073.47 211.37 54692.90 88888.00 2015-11-20 08:26:59.409 324 11073.47 211.40 54692.98 88888.00 2015-11-20 08:26:59.909 324 11073.36 211.42 54693.10 88888.00 2015-11-20 08:27:00.409 324 11073.26 211.40 54693.17 88888.00 2015-11-20 08:27:00.909 324 11073.20 211.47 54693.18 88888.00 2015-11-20 08:27:01.409 324 11073.15 211.54 54693.22 88888.00 2015-11-20 08:27:01.909 324 11073.13 211.54 54693.28 88888.00 2015-11-20 08:27:02.409 324 11073.07 211.52 54693.34 88888.00 2015-11-20 08:27:02.909 324 11072.94 211.52 54693.37 88888.00 2015-11-20 08:27:03.409 324 11072.91 211.55 54693.37 88888.00 2015-11-20 08:27:03.909 324 11072.86 211.60 54693.38 88888.00 2015-11-20 08:27:04.409 324 11072.80 211.59 54693.51 88888.00 2015-11-20 08:27:04.909 324 11072.70 211.51 54693.59 88888.00 2015-11-20 08:27:05.409 324 11072.59 211.50 54693.69 88888.00 2015-11-20 08:27:05.909 324 11072.55 211.54 54693.81 88888.00 2015-11-20 08:27:06.409 324 11072.52 211.51 54693.84 88888.00 2015-11-20 08:27:06.909 324 11072.39 211.56 54693.91 88888.00 2015-11-20 08:27:07.409 324 11072.32 211.60 54693.97 88888.00 2015-11-20 08:27:07.909 324 11072.29 211.63 54694.01 88888.00 2015-11-20 08:27:08.409 324 11072.20 211.68 54694.09 88888.00 2015-11-20 08:27:08.909 324 11072.12 211.67 54694.10 88888.00 2015-11-20 08:27:09.409 324 11071.98 211.72 54694.13 88888.00 2015-11-20 08:27:09.909 324 11071.90 211.80 54694.16 88888.00 2015-11-20 08:27:10.409 324 11071.85 211.76 54694.24 88888.00 2015-11-20 08:27:10.909 324 11071.77 211.74 54694.30 88888.00 2015-11-20 08:27:11.409 324 11071.70 211.75 54694.26 88888.00 2015-11-20 08:27:11.909 324 11071.65 211.75 54694.27 88888.00 2015-11-20 08:27:12.409 324 11071.56 211.73 54694.33 88888.00 2015-11-20 08:27:12.909 324 11071.48 211.74 54694.40 88888.00 2015-11-20 08:27:13.409 324 11071.37 211.72 54694.42 88888.00 2015-11-20 08:27:13.909 324 11071.32 211.74 54694.43 88888.00 2015-11-20 08:27:14.409 324 11071.23 211.77 54694.44 88888.00 2015-11-20 08:27:14.909 324 11071.21 211.76 54694.41 88888.00 2015-11-20 08:27:15.409 324 11071.16 211.76 54694.43 88888.00 2015-11-20 08:27:15.909 324 11071.08 211.81 54694.54 88888.00 2015-11-20 08:27:16.409 324 11070.98 211.82 54694.59 88888.00 2015-11-20 08:27:16.909 324 11070.90 211.76 54694.71 88888.00 2015-11-20 08:27:17.409 324 11070.80 211.73 54694.78 88888.00 2015-11-20 08:27:17.909 324 11070.67 211.76 54694.74 88888.00 2015-11-20 08:27:18.409 324 11070.66 211.77 54694.75 88888.00 2015-11-20 08:27:18.909 324 11070.60 211.79 54694.79 88888.00 2015-11-20 08:27:19.409 324 11070.50 211.79 54694.93 88888.00 2015-11-20 08:27:19.909 324 11070.41 211.81 54694.95 88888.00 2015-11-20 08:27:20.409 324 11070.41 211.85 54694.96 88888.00 2015-11-20 08:27:20.909 324 11070.39 211.83 54694.97 88888.00 2015-11-20 08:27:21.409 324 11070.24 211.88 54695.03 88888.00 2015-11-20 08:27:21.909 324 11070.15 211.88 54695.13 88888.00 2015-11-20 08:27:22.409 324 11070.07 211.88 54695.15 88888.00 2015-11-20 08:27:22.909 324 11070.01 211.86 54695.19 88888.00 2015-11-20 08:27:23.409 324 11069.94 211.89 54695.15 88888.00 2015-11-20 08:27:23.909 324 11069.83 211.91 54695.19 88888.00 2015-11-20 08:27:24.409 324 11069.70 211.96 54695.28 88888.00 2015-11-20 08:27:24.909 324 11069.60 211.96 54695.35 88888.00 2015-11-20 08:27:25.409 324 11069.51 211.94 54695.35 88888.00 2015-11-20 08:27:25.909 324 11069.51 211.92 54695.38 88888.00 2015-11-20 08:27:26.409 324 11069.47 211.88 54695.35 88888.00 2015-11-20 08:27:26.909 324 11069.43 211.88 54695.36 88888.00 2015-11-20 08:27:27.409 324 11069.33 211.80 54695.38 88888.00 2015-11-20 08:27:27.909 324 11069.34 211.81 54695.44 88888.00 2015-11-20 08:27:28.409 324 11069.18 211.81 54695.52 88888.00 2015-11-20 08:27:28.909 324 11069.12 211.85 54695.53 88888.00 2015-11-20 08:27:29.409 324 11069.10 211.83 54695.55 88888.00 2015-11-20 08:27:29.909 324 11069.02 211.84 54695.62 88888.00 2015-11-20 08:27:30.409 324 11068.92 211.84 54695.58 88888.00 2015-11-20 08:27:30.909 324 11068.83 211.90 54695.61 88888.00 2015-11-20 08:27:31.409 324 11068.67 211.93 54695.62 88888.00 2015-11-20 08:27:31.909 324 11068.55 211.91 54695.68 88888.00 2015-11-20 08:27:32.409 324 11068.50 211.84 54695.80 88888.00 2015-11-20 08:27:32.909 324 11068.46 211.86 54695.81 88888.00 2015-11-20 08:27:33.409 324 11068.45 211.85 54695.88 88888.00 2015-11-20 08:27:33.909 324 11068.32 211.83 54695.94 88888.00 2015-11-20 08:27:34.409 324 11068.30 211.81 54695.99 88888.00 2015-11-20 08:27:34.909 324 11068.18 211.76 54696.00 88888.00 2015-11-20 08:27:35.409 324 11068.18 211.80 54696.01 88888.00 2015-11-20 08:27:35.909 324 11068.11 211.74 54696.00 88888.00 2015-11-20 08:27:36.409 324 11067.99 211.73 54696.28 88888.00 2015-11-20 08:27:36.909 324 11067.98 211.68 54696.09 88888.00 2015-11-20 08:27:37.409 324 11067.95 211.66 54696.05 88888.00 2015-11-20 08:27:37.909 324 11067.90 211.65 54696.03 88888.00 2015-11-20 08:27:38.409 324 11067.84 211.66 54696.09 88888.00 2015-11-20 08:27:38.909 324 11067.76 211.63 54696.12 88888.00 2015-11-20 08:27:39.409 324 11067.69 211.64 54696.16 88888.00 2015-11-20 08:27:39.909 324 11067.72 211.63 54696.05 88888.00 2015-11-20 08:27:40.409 324 11067.66 211.68 54696.00 88888.00 2015-11-20 08:27:40.909 324 11067.61 211.74 54695.97 88888.00 2015-11-20 08:27:41.409 324 11067.52 211.73 54696.07 88888.00 2015-11-20 08:27:41.909 324 11067.51 211.74 54696.09 88888.00 2015-11-20 08:27:42.409 324 11067.41 211.66 54696.01 88888.00 2015-11-20 08:27:42.909 324 11067.29 211.62 54696.17 88888.00 2015-11-20 08:27:43.409 324 11067.22 211.65 54696.17 88888.00 2015-11-20 08:27:43.909 324 11067.19 211.66 54696.12 88888.00 2015-11-20 08:27:44.409 324 11067.08 211.67 54696.15 88888.00 2015-11-20 08:27:44.909 324 11067.01 211.68 54696.18 88888.00 2015-11-20 08:27:45.409 324 11066.96 211.60 54696.23 88888.00 2015-11-20 08:27:45.909 324 11066.92 211.64 54696.24 88888.00 2015-11-20 08:27:46.409 324 11066.94 211.63 54696.25 88888.00 2015-11-20 08:27:46.909 324 11066.92 211.63 54696.27 88888.00 2015-11-20 08:27:47.409 324 11066.84 211.66 54696.26 88888.00 2015-11-20 08:27:47.909 324 11066.78 211.68 54696.27 88888.00 2015-11-20 08:27:48.409 324 11066.75 211.77 54696.26 88888.00 2015-11-20 08:27:48.909 324 11066.69 211.81 54696.32 88888.00 2015-11-20 08:27:49.409 324 11066.63 211.80 54696.32 88888.00 2015-11-20 08:27:49.909 324 11066.61 211.83 54696.26 88888.00 2015-11-20 08:27:50.409 324 11066.57 211.89 54696.28 88888.00 2015-11-20 08:27:50.909 324 11066.53 211.91 54696.27 88888.00 2015-11-20 08:27:51.409 324 11066.51 212.00 54696.33 88888.00 2015-11-20 08:27:51.909 324 11066.42 212.08 54696.37 88888.00 2015-11-20 08:27:52.409 324 11066.35 212.03 54696.38 88888.00 2015-11-20 08:27:52.909 324 11066.27 212.03 54696.33 88888.00 2015-11-20 08:27:53.409 324 11066.25 212.09 54696.31 88888.00 2015-11-20 08:27:53.909 324 11066.24 212.07 54696.34 88888.00 2015-11-20 08:27:54.409 324 11066.20 212.10 54696.44 88888.00 2015-11-20 08:27:54.909 324 11066.17 212.21 54696.49 88888.00 2015-11-20 08:27:55.409 324 11066.09 212.15 54696.46 88888.00 2015-11-20 08:27:55.909 324 11065.98 212.18 54696.50 88888.00 2015-11-20 08:27:56.409 324 11065.94 212.23 54696.51 88888.00 2015-11-20 08:27:56.909 324 11065.86 212.32 54696.47 88888.00 2015-11-20 08:27:57.409 324 11065.80 212.41 54696.45 88888.00 2015-11-20 08:27:57.909 324 11065.73 212.44 54696.52 88888.00 2015-11-20 08:27:58.410 324 11065.69 212.44 54696.58 88888.00 2015-11-20 08:27:58.910 324 11065.53 212.45 54696.59 88888.00 2015-11-20 08:27:59.410 324 11065.47 212.49 54696.62 88888.00 2015-11-20 08:27:59.910 324 11065.39 212.52 54696.64 88888.00 2015-11-20 08:28:00.410 324 11065.26 212.55 54696.75 88888.00 2015-11-20 08:28:00.910 324 11065.18 212.57 54696.73 88888.00 2015-11-20 08:28:01.410 324 11065.07 212.58 54696.75 88888.00 2015-11-20 08:28:01.910 324 11064.99 212.64 54696.78 88888.00 2015-11-20 08:28:02.410 324 11064.95 212.72 54696.77 88888.00 2015-11-20 08:28:02.910 324 11064.91 212.72 54696.78 88888.00 2015-11-20 08:28:03.410 324 11064.73 212.75 54696.88 88888.00 2015-11-20 08:28:03.910 324 11064.57 212.79 54696.90 88888.00 2015-11-20 08:28:04.410 324 11064.43 212.85 54696.89 88888.00 2015-11-20 08:28:04.910 324 11064.36 212.85 54696.96 88888.00 2015-11-20 08:28:05.410 324 11064.23 212.83 54697.03 88888.00 2015-11-20 08:28:05.910 324 11064.18 212.91 54697.07 88888.00 2015-11-20 08:28:06.410 324 11064.07 212.97 54697.14 88888.00 2015-11-20 08:28:06.910 324 11063.96 213.00 54697.20 88888.00 2015-11-20 08:28:07.410 324 11063.81 213.03 54697.24 88888.00 2015-11-20 08:28:07.910 324 11063.69 213.04 54697.30 88888.00 2015-11-20 08:28:08.410 324 11063.53 213.03 54697.29 88888.00 2015-11-20 08:28:08.910 324 11063.49 213.07 54697.33 88888.00 2015-11-20 08:28:09.410 324 11063.34 213.12 54697.37 88888.00 2015-11-20 08:28:09.910 324 11063.27 213.03 54697.45 88888.00 2015-11-20 08:28:10.410 324 11063.14 213.01 54697.42 88888.00 2015-11-20 08:28:10.910 324 11062.97 213.04 54697.45 88888.00 2015-11-20 08:28:11.410 324 11062.93 213.08 54697.52 88888.00 2015-11-20 08:28:11.910 324 11062.79 213.10 54697.56 88888.00 2015-11-20 08:28:12.410 324 11062.66 213.04 54697.57 88888.00 2015-11-20 08:28:12.910 324 11062.56 213.01 54697.57 88888.00 2015-11-20 08:28:13.410 324 11062.48 213.04 54697.59 88888.00 2015-11-20 08:28:13.910 324 11062.34 213.08 54697.59 88888.00 2015-11-20 08:28:14.410 324 11062.24 213.12 54697.57 88888.00 2015-11-20 08:28:14.910 324 11062.15 213.10 54697.68 88888.00 2015-11-20 08:28:15.410 324 11062.07 213.02 54697.68 88888.00 2015-11-20 08:28:15.910 324 11061.97 213.00 54697.73 88888.00 2015-11-20 08:28:16.410 324 11061.92 213.03 54697.80 88888.00 2015-11-20 08:28:16.910 324 11061.83 213.03 54697.84 88888.00 2015-11-20 08:28:17.410 324 11061.71 213.02 54697.93 88888.00 2015-11-20 08:28:17.910 324 11061.60 213.06 54697.96 88888.00 2015-11-20 08:28:18.410 324 11061.47 213.04 54697.94 88888.00 2015-11-20 08:28:18.910 324 11061.41 213.04 54697.98 88888.00 2015-11-20 08:28:19.410 324 11061.39 213.04 54697.99 88888.00 2015-11-20 08:28:19.910 324 11061.26 213.00 54698.07 88888.00 2015-11-20 08:28:20.410 324 11061.15 213.02 54698.12 88888.00 2015-11-20 08:28:20.910 324 11061.07 213.01 54698.14 88888.00 2015-11-20 08:28:21.410 324 11061.03 213.06 54698.12 88888.00 2015-11-20 08:28:21.910 324 11061.00 213.08 54698.12 88888.00 2015-11-20 08:28:22.410 324 11060.92 213.10 54698.07 88888.00 2015-11-20 08:28:22.910 324 11060.83 213.03 54698.08 88888.00 2015-11-20 08:28:23.410 324 11060.78 213.01 54698.11 88888.00 2015-11-20 08:28:23.910 324 11060.71 212.95 54698.08 88888.00 2015-11-20 08:28:24.410 324 11060.62 212.95 54698.19 88888.00 2015-11-20 08:28:24.910 324 11060.51 212.98 54698.16 88888.00 2015-11-20 08:28:25.410 324 11060.49 213.02 54698.16 88888.00 2015-11-20 08:28:25.910 324 11060.46 213.02 54698.19 88888.00 2015-11-20 08:28:26.410 324 11060.40 213.04 54698.19 88888.00 2015-11-20 08:28:26.910 324 11060.34 213.07 54698.09 88888.00 2015-11-20 08:28:27.410 324 11060.25 213.06 54698.11 88888.00 2015-11-20 08:28:27.910 324 11060.15 212.99 54698.18 88888.00 2015-11-20 08:28:28.410 324 11060.04 212.99 54698.21 88888.00 2015-11-20 08:28:28.910 324 11059.99 213.00 54698.24 88888.00 2015-11-20 08:28:29.410 324 11059.95 212.98 54698.28 88888.00 2015-11-20 08:28:29.910 324 11059.94 212.98 54698.25 88888.00 2015-11-20 08:28:30.410 324 11059.87 212.91 54698.22 88888.00 2015-11-20 08:28:30.910 324 11059.78 212.90 54698.28 88888.00 2015-11-20 08:28:31.410 324 11059.71 212.94 54698.26 88888.00 2015-11-20 08:28:31.910 324 11059.58 213.00 54698.27 88888.00 2015-11-20 08:28:32.410 324 11059.51 213.01 54698.25 88888.00 2015-11-20 08:28:32.910 324 11059.50 212.95 54698.18 88888.00 2015-11-20 08:28:33.410 324 11059.50 213.01 54698.24 88888.00 2015-11-20 08:28:33.910 324 11059.45 212.99 54698.26 88888.00 2015-11-20 08:28:34.410 324 11059.34 212.97 54698.33 88888.00 2015-11-20 08:28:34.910 324 11059.30 213.02 54698.37 88888.00 2015-11-20 08:28:35.410 324 11059.27 213.04 54698.31 88888.00 2015-11-20 08:28:35.910 324 11059.21 212.97 54698.27 88888.00 2015-11-20 08:28:36.410 324 11059.09 212.91 54698.28 88888.00 2015-11-20 08:28:36.910 324 11059.12 212.94 54698.24 88888.00 2015-11-20 08:28:37.410 324 11059.08 213.04 54698.26 88888.00 2015-11-20 08:28:37.910 324 11059.00 213.04 54698.37 88888.00 2015-11-20 08:28:38.410 324 11058.99 212.98 54698.25 88888.00 2015-11-20 08:28:38.910 324 11058.94 213.00 54698.29 88888.00 2015-11-20 08:28:39.410 324 11058.88 213.04 54698.40 88888.00 2015-11-20 08:28:39.910 324 11058.84 213.10 54698.37 88888.00 2015-11-20 08:28:40.410 324 11058.80 213.12 54698.35 88888.00 2015-11-20 08:28:40.910 324 11058.72 213.14 54698.40 88888.00 2015-11-20 08:28:41.410 324 11058.61 213.14 54698.38 88888.00 2015-11-20 08:28:41.910 324 11058.61 213.11 54698.31 88888.00 2015-11-20 08:28:42.410 324 11058.54 213.12 54698.33 88888.00 2015-11-20 08:28:42.910 324 11058.58 213.11 54698.39 88888.00 2015-11-20 08:28:43.410 324 11058.57 213.06 54698.36 88888.00 2015-11-20 08:28:43.910 324 11058.52 213.04 54698.26 88888.00 2015-11-20 08:28:44.410 324 11058.42 213.14 54698.25 88888.00 2015-11-20 08:28:44.910 324 11058.42 213.25 54698.29 88888.00 2015-11-20 08:28:45.410 324 11058.43 213.24 54698.28 88888.00 2015-11-20 08:28:45.910 324 11058.38 213.20 54698.28 88888.00 2015-11-20 08:28:46.410 324 11058.32 213.15 54698.31 88888.00 2015-11-20 08:28:46.910 324 11058.26 213.19 54698.30 88888.00 2015-11-20 08:28:47.410 324 11058.19 213.27 54698.31 88888.00 2015-11-20 08:28:47.910 324 11058.16 213.29 54698.33 88888.00 2015-11-20 08:28:48.410 324 11058.10 213.33 54698.29 88888.00 2015-11-20 08:28:48.910 324 11058.02 213.38 54698.27 88888.00 2015-11-20 08:28:49.410 324 11057.99 213.45 54698.29 88888.00 2015-11-20 08:28:49.910 324 11057.93 213.46 54698.39 88888.00 2015-11-20 08:28:50.410 324 11057.86 213.45 54698.46 88888.00 2015-11-20 08:28:50.910 324 11057.83 213.48 54698.52 88888.00 2015-11-20 08:28:51.410 324 11057.78 213.50 54698.47 88888.00 2015-11-20 08:28:51.910 324 11057.75 213.58 54698.47 88888.00 2015-11-20 08:28:52.410 324 11057.65 213.62 54698.51 88888.00 2015-11-20 08:28:52.910 324 11057.59 213.61 54698.46 88888.00 2015-11-20 08:28:53.410 324 11057.55 213.63 54698.45 88888.00 2015-11-20 08:28:53.910 324 11057.49 213.70 54698.43 88888.00 2015-11-20 08:28:54.410 324 11057.41 213.71 54698.46 88888.00 2015-11-20 08:28:54.910 324 11057.36 213.77 54698.46 88888.00 2015-11-20 08:28:55.410 324 11057.26 213.76 54698.42 88888.00 2015-11-20 08:28:55.910 324 11057.22 213.75 54698.39 88888.00 2015-11-20 08:28:56.410 324 11057.15 213.84 54698.49 88888.00 2015-11-20 08:28:56.910 324 11057.08 213.90 54698.48 88888.00 2015-11-20 08:28:57.410 324 11056.99 213.86 54698.37 88888.00 2015-11-20 08:28:57.910 324 11056.86 213.86 54698.44 88888.00 2015-11-20 08:28:58.410 324 11056.85 213.87 54698.46 88888.00 2015-11-20 08:28:58.910 324 11056.79 213.84 54698.46 88888.00 2015-11-20 08:28:59.410 324 11056.79 213.84 54698.54 88888.00 2015-11-20 08:28:59.910 324 11056.74 213.91 54698.61 88888.00 2015-11-20 08:29:00.410 324 11056.70 213.92 54698.61 88888.00 2015-11-20 08:29:00.910 324 11056.65 213.94 54698.68 88888.00 2015-11-20 08:29:01.410 324 11056.57 213.94 54698.69 88888.00 2015-11-20 08:29:01.910 324 11056.40 213.96 54698.74 88888.00 2015-11-20 08:29:02.410 324 11056.32 213.96 54698.74 88888.00 2015-11-20 08:29:02.910 324 11056.22 213.99 54698.77 88888.00 2015-11-20 08:29:03.410 324 11056.19 214.04 54698.81 88888.00 2015-11-20 08:29:03.910 324 11056.08 214.09 54698.89 88888.00 2015-11-20 08:29:04.410 324 11055.95 214.13 54698.88 88888.00 2015-11-20 08:29:04.910 324 11055.90 214.14 54698.81 88888.00 2015-11-20 08:29:05.410 324 11055.82 214.13 54698.80 88888.00 2015-11-20 08:29:05.910 324 11055.74 214.19 54698.86 88888.00 2015-11-20 08:29:06.410 324 11055.71 214.17 54698.91 88888.00 2015-11-20 08:29:06.910 324 11055.61 214.17 54698.98 88888.00 2015-11-20 08:29:07.410 324 11055.54 214.22 54699.04 88888.00 2015-11-20 08:29:07.910 324 11055.46 214.26 54699.10 88888.00 2015-11-20 08:29:08.410 324 11055.42 214.25 54699.17 88888.00 2015-11-20 08:29:08.910 324 11055.33 214.29 54699.28 88888.00 2015-11-20 08:29:09.410 324 11055.25 214.26 54699.28 88888.00 2015-11-20 08:29:09.910 324 11055.19 214.25 54699.24 88888.00 2015-11-20 08:29:10.410 324 11055.04 214.34 54699.26 88888.00 2015-11-20 08:29:10.910 324 11054.93 214.38 54699.31 88888.00 2015-11-20 08:29:11.410 324 11054.87 214.37 54699.40 88888.00 2015-11-20 08:29:11.910 324 11054.82 214.39 54699.42 88888.00 2015-11-20 08:29:12.410 324 11054.70 214.42 54699.39 88888.00 2015-11-20 08:29:12.910 324 11054.67 214.45 54699.49 88888.00 2015-11-20 08:29:13.410 324 11054.60 214.51 54699.48 88888.00 2015-11-20 08:29:13.910 324 11054.51 214.51 54699.51 88888.00 2015-11-20 08:29:14.410 324 11054.44 214.50 54699.57 88888.00 2015-11-20 08:29:14.910 324 11054.39 214.50 54699.60 88888.00 2015-11-20 08:29:15.410 324 11054.25 214.56 54699.60 88888.00 2015-11-20 08:29:15.910 324 11054.14 214.61 54699.53 88888.00 2015-11-20 08:29:16.410 324 11054.10 214.59 54699.59 88888.00 2015-11-20 08:29:16.910 324 11054.03 214.56 54699.63 88888.00 2015-11-20 08:29:17.410 324 11053.96 214.56 54699.75 88888.00 2015-11-20 08:29:17.910 324 11053.86 214.60 54699.71 88888.00 2015-11-20 08:29:18.410 324 11053.87 214.56 54699.73 88888.00 2015-11-20 08:29:18.910 324 11053.83 214.49 54699.78 88888.00 2015-11-20 08:29:19.410 324 11053.75 214.43 54699.82 88888.00 2015-11-20 08:29:19.910 324 11053.71 214.45 54699.89 88888.00 2015-11-20 08:29:20.410 324 11053.65 214.45 54699.87 88888.00 2015-11-20 08:29:20.910 324 11053.62 214.44 54699.84 88888.00 2015-11-20 08:29:21.410 324 11053.63 214.41 54699.84 88888.00 2015-11-20 08:29:21.910 324 11053.65 214.41 54699.93 88888.00 2015-11-20 08:29:22.410 324 11053.59 214.38 54699.94 88888.00 2015-11-20 08:29:22.910 324 11053.49 214.39 54699.91 88888.00 2015-11-20 08:29:23.410 324 11053.45 214.41 54699.91 88888.00 2015-11-20 08:29:23.910 324 11053.45 214.45 54699.91 88888.00 2015-11-20 08:29:24.410 324 11053.40 214.41 54699.89 88888.00 2015-11-20 08:29:24.910 324 11053.36 214.36 54699.93 88888.00 2015-11-20 08:29:25.410 324 11053.34 214.39 54699.87 88888.00 2015-11-20 08:29:25.910 324 11053.29 214.38 54699.92 88888.00 2015-11-20 08:29:26.410 324 11053.25 214.37 54699.98 88888.00 2015-11-20 08:29:26.910 324 11053.19 214.42 54700.10 88888.00 2015-11-20 08:29:27.410 324 11053.15 214.43 54700.15 88888.00 2015-11-20 08:29:27.910 324 11053.12 214.47 54700.21 88888.00 2015-11-20 08:29:28.410 324 11053.14 214.44 54700.26 88888.00 2015-11-20 08:29:28.910 324 11053.08 214.42 54700.18 88888.00 2015-11-20 08:29:29.410 324 11053.08 214.39 54700.15 88888.00 2015-11-20 08:29:29.910 324 11053.13 214.36 54700.19 88888.00 2015-11-20 08:29:30.410 324 11053.09 214.38 54700.19 88888.00 2015-11-20 08:29:30.910 324 11053.10 214.38 54700.18 88888.00 2015-11-20 08:29:31.410 324 11053.08 214.39 54700.21 88888.00 2015-11-20 08:29:31.910 324 11053.05 214.45 54700.14 88888.00 2015-11-20 08:29:32.410 324 11053.07 214.52 54700.10 88888.00 2015-11-20 08:29:32.910 324 11053.08 214.56 54700.11 88888.00 2015-11-20 08:29:33.410 324 11053.04 214.54 54700.09 88888.00 2015-11-20 08:29:33.910 324 11053.02 214.50 54700.10 88888.00 2015-11-20 08:29:34.410 324 11053.00 214.43 54700.14 88888.00 2015-11-20 08:29:34.910 324 11053.03 214.45 54700.10 88888.00 2015-11-20 08:29:35.410 324 11052.98 214.46 54700.14 88888.00 2015-11-20 08:29:35.910 324 11052.92 214.56 54700.20 88888.00 2015-11-20 08:29:36.410 324 11052.86 214.60 54700.14 88888.00 2015-11-20 08:29:36.910 324 11052.83 214.56 54700.07 88888.00 2015-11-20 08:29:37.410 324 11052.79 214.56 54700.06 88888.00 2015-11-20 08:29:37.910 324 11052.76 214.54 54700.01 88888.00 2015-11-20 08:29:38.410 324 11052.73 214.60 54700.01 88888.00 2015-11-20 08:29:38.910 324 11052.77 214.61 54699.98 88888.00 2015-11-20 08:29:39.410 324 11052.76 214.59 54700.02 88888.00 2015-11-20 08:29:39.910 324 11052.76 214.60 54700.07 88888.00 2015-11-20 08:29:40.410 324 11052.76 214.66 54700.09 88888.00 2015-11-20 08:29:40.910 324 11052.72 214.67 54700.13 88888.00 2015-11-20 08:29:41.410 324 11052.67 214.62 54700.10 88888.00 2015-11-20 08:29:41.910 324 11052.66 214.66 54700.10 88888.00 2015-11-20 08:29:42.410 324 11052.67 214.71 54700.11 88888.00 2015-11-20 08:29:42.910 324 11052.63 214.76 54700.07 88888.00 2015-11-20 08:29:43.410 324 11052.61 214.77 54700.05 88888.00 2015-11-20 08:29:43.910 324 11052.57 214.78 54700.03 88888.00 2015-11-20 08:29:44.410 324 11052.51 214.84 54699.94 88888.00 2015-11-20 08:29:44.910 324 11052.46 214.83 54699.87 88888.00 2015-11-20 08:29:45.410 324 11052.42 214.85 54699.91 88888.00 2015-11-20 08:29:45.910 324 11052.39 214.92 54699.88 88888.00 2015-11-20 08:29:46.410 324 11052.40 214.96 54699.86 88888.00 2015-11-20 08:29:46.910 324 11052.42 215.00 54699.83 88888.00 2015-11-20 08:29:47.410 324 11052.34 215.00 54699.77 88888.00 2015-11-20 08:29:47.910 324 11052.29 215.04 54699.77 88888.00 2015-11-20 08:29:48.410 324 11052.19 215.02 54699.75 88888.00 2015-11-20 08:29:48.910 324 11052.18 215.07 54699.70 88888.00 2015-11-20 08:29:49.410 324 11052.15 215.11 54699.65 88888.00 2015-11-20 08:29:49.910 324 11052.09 215.18 54699.69 88888.00 2015-11-20 08:29:50.410 324 11052.06 215.23 54699.61 88888.00 2015-11-20 08:29:50.910 324 11052.03 215.23 54699.54 88888.00 2015-11-20 08:29:51.410 324 11051.97 215.26 54699.58 88888.00 2015-11-20 08:29:51.910 324 11051.94 215.36 54699.63 88888.00 2015-11-20 08:29:52.410 324 11051.93 215.34 54699.69 88888.00 2015-11-20 08:29:52.910 324 11051.94 215.28 54699.62 88888.00 2015-11-20 08:29:53.410 324 11051.92 215.28 54699.57 88888.00 2015-11-20 08:29:53.910 324 11051.88 215.34 54699.53 88888.00 2015-11-20 08:29:54.410 324 11051.89 215.39 54699.35 88888.00 2015-11-20 08:29:54.910 324 11051.80 215.42 54699.31 88888.00 2015-11-20 08:29:55.410 324 11051.80 215.40 54699.36 88888.00 2015-11-20 08:29:55.910 324 11051.78 215.39 54699.39 88888.00 2015-11-20 08:29:56.410 324 11051.73 215.40 54699.40 88888.00 2015-11-20 08:29:56.910 324 11051.73 215.38 54699.33 88888.00 2015-11-20 08:29:57.410 324 11051.73 215.42 54699.28 88888.00 2015-11-20 08:29:57.910 324 11051.67 215.42 54699.27 88888.00 2015-11-20 08:29:58.410 324 11051.62 215.44 54699.18 88888.00 2015-11-20 08:29:58.910 324 11051.64 215.47 54699.16 88888.00 2015-11-20 08:29:59.410 324 11051.64 215.48 54699.13 88888.00 2015-11-20 08:29:59.910 324 11051.59 215.51 54699.00 88888.00 2015-11-20 08:30:00.410 324 11051.56 215.49 54698.89 88888.00 2015-11-20 08:30:00.910 324 11051.58 215.51 54698.83 88888.00 2015-11-20 08:30:01.410 324 11051.50 215.54 54698.78 88888.00 2015-11-20 08:30:01.910 324 11051.53 215.54 54698.82 88888.00 2015-11-20 08:30:02.410 324 11051.51 215.56 54698.73 88888.00 2015-11-20 08:30:02.910 324 11051.47 215.57 54698.69 88888.00 2015-11-20 08:30:03.410 324 11051.43 215.53 54698.68 88888.00 2015-11-20 08:30:03.910 324 11051.45 215.55 54698.61 88888.00 2015-11-20 08:30:04.410 324 11051.43 215.55 54698.49 88888.00 2015-11-20 08:30:04.910 324 11051.33 215.51 54698.43 88888.00 2015-11-20 08:30:05.410 324 11051.31 215.53 54698.38 88888.00 2015-11-20 08:30:05.910 324 11051.40 215.56 54698.33 88888.00 2015-11-20 08:30:06.410 324 11051.40 215.53 54698.29 88888.00 2015-11-20 08:30:06.910 324 11051.46 215.48 54698.29 88888.00 2015-11-20 08:30:07.410 324 11051.42 215.49 54698.28 88888.00 2015-11-20 08:30:07.910 324 11051.41 215.56 54698.17 88888.00 2015-11-20 08:30:08.410 324 11051.37 215.55 54698.07 88888.00 2015-11-20 08:30:08.910 324 11051.31 215.51 54697.96 88888.00 2015-11-20 08:30:09.410 324 11051.36 215.51 54697.94 88888.00 2015-11-20 08:30:09.910 324 11051.35 215.48 54697.92 88888.00 2015-11-20 08:30:10.410 324 11051.36 215.49 54697.89 88888.00 2015-11-20 08:30:10.910 324 11051.38 215.52 54697.89 88888.00 2015-11-20 08:30:11.410 324 11051.40 215.54 54697.86 88888.00 2015-11-20 08:30:11.910 324 11051.32 215.49 54697.74 88888.00 2015-11-20 08:30:12.410 324 11051.29 215.44 54697.69 88888.00 2015-11-20 08:30:12.910 324 11051.31 215.43 54697.58 88888.00 2015-11-20 08:30:13.410 324 11051.35 215.46 54697.52 88888.00 2015-11-20 08:30:13.910 324 11051.40 215.44 54697.51 88888.00 2015-11-20 08:30:14.410 324 11051.45 215.43 54697.42 88888.00 2015-11-20 08:30:14.910 324 11051.46 215.49 54697.35 88888.00 2015-11-20 08:30:15.410 324 11051.52 215.51 54697.19 88888.00 2015-11-20 08:30:15.910 324 11051.47 215.47 54697.05 88888.00 2015-11-20 08:30:16.410 324 11051.46 215.46 54697.12 88888.00 2015-11-20 08:30:16.910 324 11051.46 215.42 54697.05 88888.00 2015-11-20 08:30:17.410 324 11051.47 215.36 54696.99 88888.00 2015-11-20 08:30:17.910 324 11051.52 215.35 54696.91 88888.00 2015-11-20 08:30:18.410 324 11051.53 215.45 54696.80 88888.00 2015-11-20 08:30:18.910 324 11051.51 215.47 54696.73 88888.00 2015-11-20 08:30:19.410 324 11051.57 215.40 54696.66 88888.00 2015-11-20 08:30:19.910 324 11051.57 215.38 54696.58 88888.00 2015-11-20 08:30:20.410 324 11051.59 215.40 54696.45 88888.00 2015-11-20 08:30:20.910 324 11051.64 215.40 54696.34 88888.00 2015-11-20 08:30:21.410 324 11051.68 215.42 54696.27 88888.00 2015-11-20 08:30:21.910 324 11051.74 215.45 54696.18 88888.00 2015-11-20 08:30:22.410 324 11051.73 215.44 54696.10 88888.00 2015-11-20 08:30:22.910 324 11051.77 215.42 54696.02 88888.00 2015-11-20 08:30:23.410 324 11051.82 215.42 54695.96 88888.00 2015-11-20 08:30:23.910 324 11051.89 215.37 54695.87 88888.00 2015-11-20 08:30:24.410 324 11051.93 215.40 54695.80 88888.00 2015-11-20 08:30:24.910 324 11051.88 215.38 54695.73 88888.00 2015-11-20 08:30:25.410 324 11051.92 215.37 54695.67 88888.00 2015-11-20 08:30:25.910 324 11051.95 215.37 54695.62 88888.00 2015-11-20 08:30:26.410 324 11051.97 215.37 54695.56 88888.00 2015-11-20 08:30:26.910 324 11052.01 215.38 54695.50 88888.00 2015-11-20 08:30:27.410 324 11052.09 215.31 54695.42 88888.00 2015-11-20 08:30:27.910 324 11052.10 215.31 54695.36 88888.00 2015-11-20 08:30:28.410 324 11052.16 215.32 54695.31 88888.00 2015-11-20 08:30:28.910 324 11052.15 215.29 54695.29 88888.00 2015-11-20 08:30:29.410 324 11052.18 215.28 54695.20 88888.00 2015-11-20 08:30:29.910 324 11052.21 215.32 54695.11 88888.00 2015-11-20 08:30:30.410 324 11052.25 215.36 54695.04 88888.00 2015-11-20 08:30:30.910 324 11052.27 215.37 54694.92 88888.00 2015-11-20 08:30:31.410 324 11052.31 215.39 54694.86 88888.00 2015-11-20 08:30:31.910 324 11052.35 215.43 54694.79 88888.00 2015-11-20 08:30:32.410 324 11052.37 215.40 54694.78 88888.00 2015-11-20 08:30:32.910 324 11052.47 215.34 54694.13 88888.00 2015-11-20 08:30:33.410 324 11052.40 215.28 54694.45 88888.00 2015-11-20 08:30:33.910 324 11052.46 215.32 54694.56 88888.00 2015-11-20 08:30:34.410 324 11052.50 215.40 54694.44 88888.00 2015-11-20 08:30:34.910 324 11052.53 215.40 54694.38 88888.00 2015-11-20 08:30:35.410 324 11052.61 215.40 54694.28 88888.00 2015-11-20 08:30:35.910 324 11052.60 215.45 54694.22 88888.00 2015-11-20 08:30:36.410 324 11052.66 215.44 54694.17 88888.00 2015-11-20 08:30:36.910 324 11052.66 215.42 54694.08 88888.00 2015-11-20 08:30:37.410 324 11052.67 215.35 54694.00 88888.00 2015-11-20 08:30:37.910 324 11052.71 215.36 54693.91 88888.00 2015-11-20 08:30:38.410 324 11052.78 215.37 54693.86 88888.00 2015-11-20 08:30:38.910 324 11052.78 215.38 54693.79 88888.00 2015-11-20 08:30:39.410 324 11052.82 215.39 54693.74 88888.00 2015-11-20 08:30:39.910 324 11052.82 215.45 54693.66 88888.00 2015-11-20 08:30:40.410 324 11052.87 215.45 54693.57 88888.00 2015-11-20 08:30:40.910 324 11052.92 215.46 54693.55 88888.00 2015-11-20 08:30:41.410 324 11052.97 215.53 54693.48 88888.00 2015-11-20 08:30:41.910 324 11053.08 215.55 54693.45 88888.00 2015-11-20 08:30:42.410 324 11053.09 215.53 54693.36 88888.00 2015-11-20 08:30:42.910 324 11053.13 215.51 54693.37 88888.00 2015-11-20 08:30:43.410 324 11053.23 215.48 54693.33 88888.00 2015-11-20 08:30:43.910 324 11053.23 215.53 54693.30 88888.00 2015-11-20 08:30:44.410 324 11053.25 215.49 54693.16 88888.00 2015-11-20 08:30:44.910 324 11053.25 215.55 54693.04 88888.00 2015-11-20 08:30:45.410 324 11053.26 215.60 54693.01 88888.00 2015-11-20 08:30:45.910 324 11053.31 215.60 54692.93 88888.00 2015-11-20 08:30:46.410 324 11053.37 215.61 54692.93 88888.00 2015-11-20 08:30:46.910 324 11053.49 215.59 54692.98 88888.00 2015-11-20 08:30:47.410 324 11053.61 215.56 54692.95 88888.00 2015-11-20 08:30:47.910 324 11053.63 215.57 54692.83 88888.00 2015-11-20 08:30:48.410 324 11053.66 215.60 54692.82 88888.00 2015-11-20 08:30:48.910 324 11053.67 215.62 54692.75 88888.00 2015-11-20 08:30:49.410 324 11053.73 215.63 54692.66 88888.00 2015-11-20 08:30:49.910 324 11053.77 215.69 54692.59 88888.00 2015-11-20 08:30:50.410 324 11053.91 215.70 54692.58 88888.00 2015-11-20 08:30:50.910 324 11053.84 215.69 54692.47 88888.00 2015-11-20 08:30:51.410 324 11053.87 215.70 54692.43 88888.00 2015-11-20 08:30:51.910 324 11053.94 215.66 54692.35 88888.00 2015-11-20 08:30:52.410 324 11054.03 215.70 54692.28 88888.00 2015-11-20 08:30:52.910 324 11054.05 215.74 54692.26 88888.00 2015-11-20 08:30:53.410 324 11054.07 215.73 54692.23 88888.00 2015-11-20 08:30:53.910 324 11054.12 215.74 54692.13 88888.00 2015-11-20 08:30:54.410 324 11054.15 215.81 54692.05 88888.00 2015-11-20 08:30:54.910 324 11054.23 215.78 54691.98 88888.00 2015-11-20 08:30:55.410 324 11054.28 215.82 54691.93 88888.00 2015-11-20 08:30:55.910 324 11054.30 215.83 54691.89 88888.00 2015-11-20 08:30:56.410 324 11054.35 215.87 54691.81 88888.00 2015-11-20 08:30:56.910 324 11054.43 215.91 54691.70 88888.00 2015-11-20 08:30:57.410 324 11054.45 215.98 54691.67 88888.00 2015-11-20 08:30:57.910 324 11054.52 215.95 54691.62 88888.00 2015-11-20 08:30:58.410 324 11054.65 215.95 54691.50 88888.00 2015-11-20 08:30:58.910 324 11054.70 216.06 54691.45 88888.00 2015-11-20 08:30:59.410 324 11054.74 216.11 54691.36 88888.00 2015-11-20 08:30:59.910 324 11054.80 216.13 54691.36 88888.00 2015-11-20 08:31:00.410 324 11054.72 216.18 54691.37 88888.00 2015-11-20 08:31:00.910 324 11054.77 216.25 54691.28 88888.00 2015-11-20 08:31:01.410 324 11054.88 216.29 54691.21 88888.00 2015-11-20 08:31:01.910 324 11054.98 216.25 54691.09 88888.00 2015-11-20 08:31:02.410 324 11055.01 216.27 54691.02 88888.00 2015-11-20 08:31:02.910 324 11055.11 216.35 54690.99 88888.00 2015-11-20 08:31:03.410 324 11055.18 216.37 54690.90 88888.00 2015-11-20 08:31:03.910 324 11055.29 216.37 54690.84 88888.00 2015-11-20 08:31:04.410 324 11055.42 216.44 54690.74 88888.00 2015-11-20 08:31:04.910 324 11055.48 216.54 54690.65 88888.00 2015-11-20 08:31:05.410 324 11055.48 216.63 54690.58 88888.00 2015-11-20 08:31:05.910 324 11055.55 216.65 54690.55 88888.00 2015-11-20 08:31:06.410 324 11055.55 216.69 54690.48 88888.00 2015-11-20 08:31:06.910 324 11055.66 216.73 54690.36 88888.00 2015-11-20 08:31:07.410 324 11055.74 216.70 54690.23 88888.00 2015-11-20 08:31:07.910 324 11055.77 216.78 54690.18 88888.00 2015-11-20 08:31:08.411 324 11055.84 216.83 54690.13 88888.00 2015-11-20 08:31:08.911 324 11055.87 216.86 54690.09 88888.00 2015-11-20 08:31:09.411 324 11055.97 216.90 54689.94 88888.00 2015-11-20 08:31:09.911 324 11056.00 216.89 54689.84 88888.00 2015-11-20 08:31:10.411 324 11055.98 216.91 54689.76 88888.00 2015-11-20 08:31:10.911 324 11056.08 216.94 54689.69 88888.00 2015-11-20 08:31:11.411 324 11056.19 216.99 54689.58 88888.00 2015-11-20 08:31:11.911 324 11056.18 216.98 54689.48 88888.00 2015-11-20 08:31:12.411 324 11056.22 217.01 54689.35 88888.00 2015-11-20 08:31:12.911 324 11056.29 217.08 54689.31 88888.00 2015-11-20 08:31:13.411 324 11056.29 217.08 54689.21 88888.00 2015-11-20 08:31:13.911 324 11056.34 217.14 54689.09 88888.00 2015-11-20 08:31:14.411 324 11056.37 217.14 54689.03 88888.00 2015-11-20 08:31:14.911 324 11056.39 217.23 54688.88 88888.00 2015-11-20 08:31:15.411 324 11056.44 217.21 54688.74 88888.00 2015-11-20 08:31:15.911 324 11056.54 217.12 54688.68 88888.00 2015-11-20 08:31:16.411 324 11056.55 217.13 54688.63 88888.00 2015-11-20 08:31:16.911 324 11056.53 217.09 54688.57 88888.00 2015-11-20 08:31:17.411 324 11056.54 217.06 54688.49 88888.00 2015-11-20 08:31:17.911 324 11056.64 217.04 54688.47 88888.00 2015-11-20 08:31:18.411 324 11056.68 216.96 54688.35 88888.00 2015-11-20 08:31:18.911 324 11056.64 216.96 54688.33 88888.00 2015-11-20 08:31:19.411 324 11056.66 216.92 54688.25 88888.00 2015-11-20 08:31:19.911 324 11056.64 216.89 54688.24 88888.00 2015-11-20 08:31:20.411 324 11056.70 216.95 54688.20 88888.00 2015-11-20 08:31:20.911 324 11056.76 216.92 54688.19 88888.00 2015-11-20 08:31:21.411 324 11056.78 216.88 54688.08 88888.00 2015-11-20 08:31:21.911 324 11056.78 216.86 54688.03 88888.00 2015-11-20 08:31:22.411 324 11056.84 216.86 54688.01 88888.00 2015-11-20 08:31:22.911 324 11056.89 216.79 54688.00 88888.00 2015-11-20 08:31:23.411 324 11056.89 216.74 54687.89 88888.00 2015-11-20 08:31:23.911 324 11056.91 216.72 54687.86 88888.00 2015-11-20 08:31:24.411 324 11056.94 216.70 54687.83 88888.00 2015-11-20 08:31:24.911 324 11056.92 216.71 54687.82 88888.00 2015-11-20 08:31:25.411 324 11056.91 216.67 54687.77 88888.00 2015-11-20 08:31:25.911 324 11056.90 216.64 54687.73 88888.00 2015-11-20 08:31:26.411 324 11056.94 216.53 54687.67 88888.00 2015-11-20 08:31:26.911 324 11056.97 216.44 54687.55 88888.00 2015-11-20 08:31:27.411 324 11056.92 216.42 54687.56 88888.00 2015-11-20 08:31:27.911 324 11056.90 216.39 54687.51 88888.00 2015-11-20 08:31:28.411 324 11056.97 216.32 54687.42 88888.00 2015-11-20 08:31:28.911 324 11057.13 216.27 54687.46 88888.00 2015-11-20 08:31:29.411 324 11057.17 216.19 54687.48 88888.00 2015-11-20 08:31:29.911 324 11057.13 216.18 54687.45 88888.00 2015-11-20 08:31:30.411 324 11057.07 216.12 54687.45 88888.00 2015-11-20 08:31:30.911 324 11057.07 216.13 54687.41 88888.00 2015-11-20 08:31:31.411 324 11057.06 216.13 54687.33 88888.00 2015-11-20 08:31:31.911 324 11057.11 216.12 54687.41 88888.00 2015-11-20 08:31:32.411 324 11057.21 216.11 54687.45 88888.00 2015-11-20 08:31:32.911 324 11057.26 216.03 54687.49 88888.00 2015-11-20 08:31:33.411 324 11057.27 215.99 54687.55 88888.00 2015-11-20 08:31:33.911 324 11057.32 215.96 54687.54 88888.00 2015-11-20 08:31:34.411 324 11057.34 215.87 54687.46 88888.00 2015-11-20 08:31:34.911 324 11057.41 215.85 54687.43 88888.00 2015-11-20 08:31:35.411 324 11057.44 215.81 54687.42 88888.00 2015-11-20 08:31:35.911 324 11057.48 215.74 54687.39 88888.00 2015-11-20 08:31:36.411 324 11057.53 215.69 54687.40 88888.00 2015-11-20 08:31:36.911 324 11057.55 215.71 54687.41 88888.00 2015-11-20 08:31:37.411 324 11057.59 215.72 54687.46 88888.00 2015-11-20 08:31:37.911 324 11057.70 215.70 54687.51 88888.00 2015-11-20 08:31:38.411 324 11057.83 215.69 54687.51 88888.00 2015-11-20 08:31:38.911 324 11057.90 215.70 54687.47 88888.00 2015-11-20 08:31:39.411 324 11058.00 215.72 54687.35 88888.00 2015-11-20 08:31:39.911 324 11058.05 215.78 54687.32 88888.00 2015-11-20 08:31:40.411 324 11058.14 215.79 54687.32 88888.00 2015-11-20 08:31:40.911 324 11058.21 215.86 54687.39 88888.00 2015-11-20 08:31:41.411 324 11058.25 215.79 54687.43 88888.00 2015-11-20 08:31:41.911 324 11058.37 215.74 54687.42 88888.00 2015-11-20 08:31:42.411 324 11058.47 215.74 54687.46 88888.00 2015-11-20 08:31:42.911 324 11058.53 215.80 54687.45 88888.00 2015-11-20 08:31:43.411 324 11058.59 215.83 54687.38 88888.00 2015-11-20 08:31:43.911 324 11058.72 215.96 54687.32 88888.00 2015-11-20 08:31:44.411 324 11058.84 215.93 54687.30 88888.00 2015-11-20 08:31:44.911 324 11058.91 215.97 54687.24 88888.00 2015-11-20 08:31:45.411 324 11059.04 215.99 54687.31 88888.00 2015-11-20 08:31:45.911 324 11059.14 216.00 54687.24 88888.00 2015-11-20 08:31:46.411 324 11059.26 216.03 54687.20 88888.00 2015-11-20 08:31:46.911 324 11059.34 216.10 54687.21 88888.00 2015-11-20 08:31:47.411 324 11059.41 216.15 54687.17 88888.00 2015-11-20 08:31:47.911 324 11059.48 216.20 54687.15 88888.00 2015-11-20 08:31:48.411 324 11059.58 216.25 54687.14 88888.00 2015-11-20 08:31:48.911 324 11059.68 216.30 54687.16 88888.00 2015-11-20 08:31:49.411 324 11059.83 216.35 54687.11 88888.00 2015-11-20 08:31:49.911 324 11059.95 216.38 54687.05 88888.00 2015-11-20 08:31:50.411 324 11060.03 216.44 54687.00 88888.00 2015-11-20 08:31:50.911 324 11060.06 216.47 54686.85 88888.00 2015-11-20 08:31:51.411 324 11060.23 216.56 54686.70 88888.00 2015-11-20 08:31:51.911 324 11060.35 216.65 54686.66 88888.00 2015-11-20 08:31:52.411 324 11060.47 216.74 54686.69 88888.00 2015-11-20 08:31:52.911 324 11060.53 216.78 54686.69 88888.00 2015-11-20 08:31:53.411 324 11060.61 216.78 54686.70 88888.00 2015-11-20 08:31:53.911 324 11060.73 216.84 54686.42 88888.00 2015-11-20 08:31:54.411 324 11060.81 216.83 54686.60 88888.00 2015-11-20 08:31:54.911 324 11060.93 216.83 54686.66 88888.00 2015-11-20 08:31:55.411 324 11061.04 216.92 54686.64 88888.00 2015-11-20 08:31:55.911 324 11061.07 217.03 54686.62 88888.00 2015-11-20 08:31:56.411 324 11061.07 217.06 54686.59 88888.00 2015-11-20 08:31:56.911 324 11061.18 217.13 54686.63 88888.00 2015-11-20 08:31:57.411 324 11061.29 217.17 54686.52 88888.00 2015-11-20 08:31:57.911 324 11061.29 217.22 54686.51 88888.00 2015-11-20 08:31:58.411 324 11061.36 217.29 54686.53 88888.00 2015-11-20 08:31:58.911 324 11061.39 217.35 54686.63 88888.00 2015-11-20 08:31:59.411 324 11061.47 217.38 54686.62 88888.00 2015-11-20 08:31:59.911 324 11061.46 217.40 54686.60 88888.00 2015-11-20 08:32:00.411 324 11061.46 217.50 54686.58 88888.00 2015-11-20 08:32:00.911 324 11061.50 217.57 54686.59 88888.00 2015-11-20 08:32:01.411 324 11061.57 217.59 54686.62 88888.00 2015-11-20 08:32:01.911 324 11061.62 217.60 54686.62 88888.00 2015-11-20 08:32:02.411 324 11061.61 217.66 54686.54 88888.00 2015-11-20 08:32:02.911 324 11061.64 217.73 54686.53 88888.00 2015-11-20 08:32:03.411 324 11061.66 217.80 54686.60 88888.00 2015-11-20 08:32:03.911 324 11061.67 217.79 54686.55 88888.00 2015-11-20 08:32:04.411 324 11061.67 217.80 54686.34 88888.00 2015-11-20 08:32:04.911 324 11061.66 217.85 54686.47 88888.00 2015-11-20 08:32:05.411 324 11061.62 217.92 54686.61 88888.00 2015-11-20 08:32:05.911 324 11061.60 217.96 54686.66 88888.00 2015-11-20 08:32:06.411 324 11061.55 217.96 54686.67 88888.00 2015-11-20 08:32:06.911 324 11061.49 217.97 54686.70 88888.00 2015-11-20 08:32:07.411 324 11061.50 218.00 54686.69 88888.00 2015-11-20 08:32:07.911 324 11061.45 218.01 54686.71 88888.00 2015-11-20 08:32:08.411 324 11061.35 218.05 54686.72 88888.00 2015-11-20 08:32:08.911 324 11061.31 218.01 54686.72 88888.00 2015-11-20 08:32:09.411 324 11061.28 218.00 54686.77 88888.00 2015-11-20 08:32:09.911 324 11061.29 218.07 54686.81 88888.00 2015-11-20 08:32:10.411 324 11061.20 218.10 54686.90 88888.00 2015-11-20 08:32:10.911 324 11061.12 218.13 54687.00 88888.00 2015-11-20 08:32:11.411 324 11061.04 218.16 54687.05 88888.00 2015-11-20 08:32:11.911 324 11060.99 218.19 54687.06 88888.00 2015-11-20 08:32:12.411 324 11060.98 218.18 54687.11 88888.00 2015-11-20 08:32:12.911 324 11060.91 218.16 54687.23 88888.00 2015-11-20 08:32:13.411 324 11060.78 218.17 54687.23 88888.00 2015-11-20 08:32:13.911 324 11060.71 218.16 54687.24 88888.00 2015-11-20 08:32:14.411 324 11060.63 218.18 54687.29 88888.00 2015-11-20 08:32:14.911 324 11060.58 218.17 54687.40 88888.00 2015-11-20 08:32:15.411 324 11060.47 218.10 54687.52 88888.00 2015-11-20 08:32:15.911 324 11060.37 218.09 54687.61 88888.00 2015-11-20 08:32:16.411 324 11060.25 218.07 54687.69 88888.00 2015-11-20 08:32:16.911 324 11060.16 218.01 54687.82 88888.00 2015-11-20 08:32:17.411 324 11060.11 218.04 54687.90 88888.00 2015-11-20 08:32:17.911 324 11059.95 217.99 54687.96 88888.00 2015-11-20 08:32:18.411 324 11059.88 217.94 54688.05 88888.00 2015-11-20 08:32:18.911 324 11059.80 217.96 54688.04 88888.00 2015-11-20 08:32:19.411 324 11059.74 217.92 54688.02 88888.00 2015-11-20 08:32:19.911 324 11059.57 217.87 54688.14 88888.00 2015-11-20 08:32:20.411 324 11059.45 217.84 54688.22 88888.00 2015-11-20 08:32:20.911 324 11059.36 217.81 54688.28 88888.00 2015-11-20 08:32:21.411 324 11059.19 217.76 54688.31 88888.00 2015-11-20 08:32:21.911 324 11059.09 217.72 54688.48 88888.00 2015-11-20 08:32:22.411 324 11059.00 217.67 54688.52 88888.00 2015-11-20 08:32:22.911 324 11058.88 217.62 54688.53 88888.00 2015-11-20 08:32:23.411 324 11058.84 217.56 54688.62 88888.00 2015-11-20 08:32:23.911 324 11058.73 217.56 54688.69 88888.00 2015-11-20 08:32:24.411 324 11058.65 217.55 54688.79 88888.00 2015-11-20 08:32:24.911 324 11058.57 217.42 54688.83 88888.00 2015-11-20 08:32:25.411 324 11058.44 217.34 54688.92 88888.00 2015-11-20 08:32:25.911 324 11058.25 217.25 54688.99 88888.00 2015-11-20 08:32:26.411 324 11058.06 217.17 54689.05 88888.00 2015-11-20 08:32:26.911 324 11057.95 217.18 54689.18 88888.00 2015-11-20 08:32:27.411 324 11057.85 217.15 54689.30 88888.00 2015-11-20 08:32:27.911 324 11057.72 217.06 54689.39 88888.00 2015-11-20 08:32:28.411 324 11057.60 216.99 54689.49 88888.00 2015-11-20 08:32:28.911 324 11057.46 216.94 54689.58 88888.00 2015-11-20 08:32:29.411 324 11057.32 216.86 54689.63 88888.00 2015-11-20 08:32:29.911 324 11057.25 216.74 54689.73 88888.00 2015-11-20 08:32:30.411 324 11057.15 216.74 54689.92 88888.00 2015-11-20 08:32:30.911 324 11057.05 216.69 54690.06 88888.00 2015-11-20 08:32:31.411 324 11056.99 216.65 54690.12 88888.00 2015-11-20 08:32:31.911 324 11056.82 216.62 54690.31 88888.00 2015-11-20 08:32:32.411 324 11056.69 216.49 54690.46 88888.00 2015-11-20 08:32:32.911 324 11056.58 216.39 54690.52 88888.00 2015-11-20 08:32:33.411 324 11056.54 216.29 54690.63 88888.00 2015-11-20 08:32:33.911 324 11056.49 216.31 54690.81 88888.00 2015-11-20 08:32:34.411 324 11056.34 216.35 54690.90 88888.00 2015-11-20 08:32:34.911 324 11056.27 216.29 54691.00 88888.00 2015-11-20 08:32:35.411 324 11056.16 216.19 54691.09 88888.00 2015-11-20 08:32:35.911 324 11056.05 216.11 54691.20 88888.00 2015-11-20 08:32:36.411 324 11056.00 216.11 54691.36 88888.00 2015-11-20 08:32:36.911 324 11055.95 216.03 54691.47 88888.00 2015-11-20 08:32:37.411 324 11055.86 215.91 54691.62 88888.00 2015-11-20 08:32:37.911 324 11055.82 215.88 54691.72 88888.00 2015-11-20 08:32:38.411 324 11055.69 215.85 54691.88 88888.00 2015-11-20 08:32:38.911 324 11055.63 215.83 54691.91 88888.00 2015-11-20 08:32:39.411 324 11055.53 215.73 54691.96 88888.00 2015-11-20 08:32:39.911 324 11055.48 215.70 54692.11 88888.00 2015-11-20 08:32:40.411 324 11055.44 215.69 54692.23 88888.00 2015-11-20 08:32:40.911 324 11055.49 215.63 54692.38 88888.00 2015-11-20 08:32:41.411 324 11055.43 215.60 54692.48 88888.00 2015-11-20 08:32:41.911 324 11055.40 215.59 54692.54 88888.00 2015-11-20 08:32:42.411 324 11055.34 215.51 54692.64 88888.00 2015-11-20 08:32:42.911 324 11055.32 215.45 54692.75 88888.00 2015-11-20 08:32:43.411 324 11055.32 215.39 54692.83 88888.00 2015-11-20 08:32:43.911 324 11055.29 215.35 54692.98 88888.00 2015-11-20 08:32:44.411 324 11055.23 215.29 54693.05 88888.00 2015-11-20 08:32:44.911 324 11055.23 215.31 54693.10 88888.00 2015-11-20 08:32:45.411 324 11055.19 215.30 54693.11 88888.00 2015-11-20 08:32:45.911 324 11055.18 215.27 54693.19 88888.00 2015-11-20 08:32:46.411 324 11055.19 215.22 54693.30 88888.00 2015-11-20 08:32:46.911 324 11055.18 215.15 54693.38 88888.00 2015-11-20 08:32:47.411 324 11055.19 215.11 54693.37 88888.00 2015-11-20 08:32:47.911 324 11055.17 215.03 54693.43 88888.00 2015-11-20 08:32:48.411 324 11055.16 215.05 54693.53 88888.00 2015-11-20 08:32:48.911 324 11055.19 215.06 54693.61 88888.00 2015-11-20 08:32:49.411 324 11055.17 215.07 54693.68 88888.00 2015-11-20 08:32:49.911 324 11055.19 215.13 54693.81 88888.00 2015-11-20 08:32:50.411 324 11055.19 215.11 54693.83 88888.00 2015-11-20 08:32:50.911 324 11055.17 215.02 54693.89 88888.00 2015-11-20 08:32:51.411 324 11055.12 214.96 54693.93 88888.00 2015-11-20 08:32:51.911 324 11055.11 214.94 54693.99 88888.00 2015-11-20 08:32:52.411 324 11055.06 214.94 54693.98 88888.00 2015-11-20 08:32:52.911 324 11055.09 214.97 54694.12 88888.00 2015-11-20 08:32:53.411 324 11055.03 215.02 54694.24 88888.00 2015-11-20 08:32:53.911 324 11055.02 214.97 54694.32 88888.00 2015-11-20 08:32:54.411 324 11055.03 214.98 54694.42 88888.00 2015-11-20 08:32:54.911 324 11055.06 215.01 54694.49 88888.00 2015-11-20 08:32:55.411 324 11054.99 215.00 54694.56 88888.00 2015-11-20 08:32:55.911 324 11054.90 214.98 54694.61 88888.00 2015-11-20 08:32:56.411 324 11054.88 214.98 54694.70 88888.00 2015-11-20 08:32:56.911 324 11054.92 214.98 54694.77 88888.00 2015-11-20 08:32:57.411 324 11054.91 215.03 54694.80 88888.00 2015-11-20 08:32:57.911 324 11054.88 215.02 54694.88 88888.00 2015-11-20 08:32:58.411 324 11054.82 214.96 54694.93 88888.00 2015-11-20 08:32:58.911 324 11054.80 214.90 54695.02 88888.00 2015-11-20 08:32:59.411 324 11054.75 214.93 54695.02 88888.00 2015-11-20 08:32:59.911 324 11054.72 214.90 54695.07 88888.00 2015-11-20 08:33:00.411 324 11054.75 214.90 54695.19 88888.00 2015-11-20 08:33:00.911 324 11054.69 214.95 54695.30 88888.00 2015-11-20 08:33:01.411 324 11054.64 215.04 54695.39 88888.00 2015-11-20 08:33:01.911 324 11054.56 215.05 54695.52 88888.00 2015-11-20 08:33:02.411 324 11054.51 215.04 54695.56 88888.00 2015-11-20 08:33:02.911 324 11054.41 215.01 54695.70 88888.00 2015-11-20 08:33:03.411 324 11054.36 215.01 54695.72 88888.00 2015-11-20 08:33:03.911 324 11054.33 215.04 54695.81 88888.00 2015-11-20 08:33:04.411 324 11054.25 215.01 54695.90 88888.00 2015-11-20 08:33:04.911 324 11054.27 214.97 54695.97 88888.00 2015-11-20 08:33:05.411 324 11054.17 214.95 54696.10 88888.00 2015-11-20 08:33:05.911 324 11054.09 214.97 54696.16 88888.00 2015-11-20 08:33:06.411 324 11053.99 215.01 54696.25 88888.00 2015-11-20 08:33:06.911 324 11053.88 215.00 54696.43 88888.00 2015-11-20 08:33:07.411 324 11053.87 214.95 54696.61 88888.00 2015-11-20 08:33:07.911 324 11053.92 214.95 54696.67 88888.00 2015-11-20 08:33:08.411 324 11053.80 214.93 54696.67 88888.00 2015-11-20 08:33:08.911 324 11053.66 214.96 54696.79 88888.00 2015-11-20 08:33:09.411 324 11053.51 214.93 54696.89 88888.00 2015-11-20 08:33:09.911 324 11053.44 214.94 54696.99 88888.00 2015-11-20 08:33:10.411 324 11053.42 214.98 54697.06 88888.00 2015-11-20 08:33:10.911 324 11053.34 215.00 54697.12 88888.00 2015-11-20 08:33:11.411 324 11053.16 215.01 54697.30 88888.00 2015-11-20 08:33:11.911 324 11053.12 215.02 54697.47 88888.00 2015-11-20 08:33:12.411 324 11053.09 214.98 54697.60 88888.00 2015-11-20 08:33:12.911 324 11053.02 214.93 54697.70 88888.00 2015-11-20 08:33:13.411 324 11052.95 214.93 54697.74 88888.00 2015-11-20 08:33:13.911 324 11052.86 214.88 54697.80 88888.00 2015-11-20 08:33:14.411 324 11052.76 214.85 54697.93 88888.00 2015-11-20 08:33:14.911 324 11052.67 214.85 54698.04 88888.00 2015-11-20 08:33:15.411 324 11052.57 214.86 54698.16 88888.00 2015-11-20 08:33:15.911 324 11052.50 214.85 54698.31 88888.00 2015-11-20 08:33:16.411 324 11052.44 214.81 54698.40 88888.00 2015-11-20 08:33:16.911 324 11052.35 214.81 54698.51 88888.00 2015-11-20 08:33:17.411 324 11052.29 214.80 54698.63 88888.00 2015-11-20 08:33:17.911 324 11052.24 214.84 54698.75 88888.00 2015-11-20 08:33:18.411 324 11052.19 214.83 54698.86 88888.00 2015-11-20 08:33:18.911 324 11052.13 214.84 54698.92 88888.00 2015-11-20 08:33:19.411 324 11052.04 214.86 54698.93 88888.00 2015-11-20 08:33:19.911 324 11052.00 214.81 54699.01 88888.00 2015-11-20 08:33:20.411 324 11051.99 214.79 54699.13 88888.00 2015-11-20 08:33:20.911 324 11051.93 214.84 54699.21 88888.00 2015-11-20 08:33:21.411 324 11051.87 214.83 54699.31 88888.00 2015-11-20 08:33:21.911 324 11051.87 214.80 54699.49 88888.00 2015-11-20 08:33:22.411 324 11051.83 214.70 54699.73 88888.00 2015-11-20 08:33:22.911 324 11051.69 214.69 54699.87 88888.00 2015-11-20 08:33:23.411 324 11051.67 214.68 54699.84 88888.00 2015-11-20 08:33:23.911 324 11051.58 214.67 54699.70 88888.00 2015-11-20 08:33:24.411 324 11051.57 214.64 54699.70 88888.00 2015-11-20 08:33:24.911 324 11051.50 214.67 54699.78 88888.00 2015-11-20 08:33:25.411 324 11051.40 214.66 54699.87 88888.00 2015-11-20 08:33:25.911 324 11051.30 214.69 54699.95 88888.00 2015-11-20 08:33:26.411 324 11051.31 214.66 54700.05 88888.00 2015-11-20 08:33:26.911 324 11051.29 214.66 54700.06 88888.00 2015-11-20 08:33:27.411 324 11051.21 214.69 54700.09 88888.00 2015-11-20 08:33:27.911 324 11051.21 214.64 54700.17 88888.00 2015-11-20 08:33:28.411 324 11051.21 214.64 54700.20 88888.00 2015-11-20 08:33:28.911 324 11051.12 214.66 54700.29 88888.00 2015-11-20 08:33:29.411 324 11051.03 214.62 54700.37 88888.00 2015-11-20 08:33:29.911 324 11050.95 214.69 54700.44 88888.00 2015-11-20 08:33:30.411 324 11050.85 214.67 54700.46 88888.00 2015-11-20 08:33:30.911 324 11050.83 214.64 54700.49 88888.00 2015-11-20 08:33:31.411 324 11050.88 214.68 54700.50 88888.00 2015-11-20 08:33:31.911 324 11050.79 214.67 54700.55 88888.00 2015-11-20 08:33:32.411 324 11050.70 214.70 54700.65 88888.00 2015-11-20 08:33:32.911 324 11050.63 214.68 54700.72 88888.00 2015-11-20 08:33:33.411 324 11050.59 214.62 54700.76 88888.00 2015-11-20 08:33:33.911 324 11050.53 214.60 54700.80 88888.00 2015-11-20 08:33:34.411 324 11050.52 214.67 54700.80 88888.00 2015-11-20 08:33:34.911 324 11050.52 214.73 54700.83 88888.00 2015-11-20 08:33:35.411 324 11050.47 214.78 54700.82 88888.00 2015-11-20 08:33:35.911 324 11050.39 214.81 54700.83 88888.00 2015-11-20 08:33:36.411 324 11050.36 214.87 54700.88 88888.00 2015-11-20 08:33:36.911 324 11050.31 214.80 54700.91 88888.00 2015-11-20 08:33:37.411 324 11050.27 214.77 54700.92 88888.00 2015-11-20 08:33:37.911 324 11050.23 214.75 54700.94 88888.00 2015-11-20 08:33:38.411 324 11050.26 214.83 54700.88 88888.00 2015-11-20 08:33:38.911 324 11050.25 214.81 54700.82 88888.00 2015-11-20 08:33:39.411 324 11050.22 214.78 54700.76 88888.00 2015-11-20 08:33:39.911 324 11050.18 214.76 54700.79 88888.00 2015-11-20 08:33:40.411 324 11050.15 214.80 54700.83 88888.00 2015-11-20 08:33:40.911 324 11050.12 214.77 54700.83 88888.00 2015-11-20 08:33:41.411 324 11050.16 214.79 54700.88 88888.00 2015-11-20 08:33:41.911 324 11050.14 214.84 54700.90 88888.00 2015-11-20 08:33:42.411 324 11050.10 214.80 54700.84 88888.00 2015-11-20 08:33:42.911 324 11050.07 214.80 54700.75 88888.00 2015-11-20 08:33:43.411 324 11050.11 214.80 54700.67 88888.00 2015-11-20 08:33:43.911 324 11050.11 214.77 54700.62 88888.00 2015-11-20 08:33:44.411 324 11050.14 214.75 54700.62 88888.00 2015-11-20 08:33:44.911 324 11050.09 214.75 54700.55 88888.00 2015-11-20 08:33:45.411 324 11050.04 214.83 54700.53 88888.00 2015-11-20 08:33:45.911 324 11050.01 214.85 54700.53 88888.00 2015-11-20 08:33:46.411 324 11050.06 214.83 54700.56 88888.00 2015-11-20 08:33:46.911 324 11050.05 214.80 54700.50 88888.00 2015-11-20 08:33:47.411 324 11050.10 214.80 54700.44 88888.00 2015-11-20 08:33:47.911 324 11050.05 214.80 54700.33 88888.00 2015-11-20 08:33:48.411 324 11050.04 214.86 54700.27 88888.00 2015-11-20 08:33:48.911 324 11050.07 214.88 54700.29 88888.00 2015-11-20 08:33:49.411 324 11050.16 214.89 54700.26 88888.00 2015-11-20 08:33:49.911 324 11050.15 214.89 54700.26 88888.00 2015-11-20 08:33:50.411 324 11050.18 214.85 54700.18 88888.00 2015-11-20 08:33:50.911 324 11050.20 214.92 54700.14 88888.00 2015-11-20 08:33:51.411 324 11050.30 214.92 54700.13 88888.00 2015-11-20 08:33:51.911 324 11050.38 214.92 54700.04 88888.00 2015-11-20 08:33:52.411 324 11050.35 214.90 54699.96 88888.00 2015-11-20 08:33:52.911 324 11050.33 214.97 54699.97 88888.00 2015-11-20 08:33:53.411 324 11050.41 215.03 54699.88 88888.00 2015-11-20 08:33:53.911 324 11050.43 215.11 54699.89 88888.00 2015-11-20 08:33:54.411 324 11050.52 215.07 54699.84 88888.00 2015-11-20 08:33:54.911 324 11050.58 215.09 54699.66 88888.00 2015-11-20 08:33:55.411 324 11050.62 215.07 54699.51 88888.00 2015-11-20 08:33:55.911 324 11050.70 215.13 54699.49 88888.00 2015-11-20 08:33:56.411 324 11050.72 215.12 54699.45 88888.00 2015-11-20 08:33:56.911 324 11050.75 215.18 54699.39 88888.00 2015-11-20 08:33:57.411 324 11050.85 215.20 54699.41 88888.00 2015-11-20 08:33:57.911 324 11050.91 215.22 54699.33 88888.00 2015-11-20 08:33:58.411 324 11051.01 215.25 54699.26 88888.00 2015-11-20 08:33:58.911 324 11051.04 215.25 54699.14 88888.00 2015-11-20 08:33:59.411 324 11051.07 215.31 54699.08 88888.00 2015-11-20 08:33:59.911 324 11051.16 215.27 54699.01 88888.00 2015-11-20 08:34:00.411 324 11051.26 215.26 54698.92 88888.00 2015-11-20 08:34:00.911 324 11051.22 215.27 54698.87 88888.00 2015-11-20 08:34:01.411 324 11051.32 215.31 54698.71 88888.00 2015-11-20 08:34:01.911 324 11051.38 215.34 54698.60 88888.00 2015-11-20 08:34:02.411 324 11051.51 215.38 54698.54 88888.00 2015-11-20 08:34:02.911 324 11051.57 215.40 54698.56 88888.00 2015-11-20 08:34:03.411 324 11051.61 215.46 54698.47 88888.00 2015-11-20 08:34:03.911 324 11051.71 215.49 54698.43 88888.00 2015-11-20 08:34:04.411 324 11051.72 215.52 54698.47 88888.00 2015-11-20 08:34:04.911 324 11051.79 215.46 54698.44 88888.00 2015-11-20 08:34:05.411 324 11051.84 215.47 54698.38 88888.00 2015-11-20 08:34:05.911 324 11051.90 215.46 54698.29 88888.00 2015-11-20 08:34:06.411 324 11051.98 215.48 54698.26 88888.00 2015-11-20 08:34:06.911 324 11052.04 215.56 54698.20 88888.00 2015-11-20 08:34:07.411 324 11052.09 215.57 54698.09 88888.00 2015-11-20 08:34:07.911 324 11052.15 215.66 54698.05 88888.00 2015-11-20 08:34:08.411 324 11052.20 215.65 54698.11 88888.00 2015-11-20 08:34:08.911 324 11052.25 215.56 54698.00 88888.00 2015-11-20 08:34:09.411 324 11052.31 215.53 54697.90 88888.00 2015-11-20 08:34:09.911 324 11052.37 215.56 54697.86 88888.00 2015-11-20 08:34:10.411 324 11052.46 215.62 54697.85 88888.00 2015-11-20 08:34:10.911 324 11052.56 215.64 54697.78 88888.00 2015-11-20 08:34:11.411 324 11052.60 215.59 54697.68 88888.00 2015-11-20 08:34:11.911 324 11052.65 215.64 54697.68 88888.00 2015-11-20 08:34:12.411 324 11052.72 215.71 54697.64 88888.00 2015-11-20 08:34:12.911 324 11052.84 215.65 54697.48 88888.00 2015-11-20 08:34:13.411 324 11052.93 215.70 54697.42 88888.00 2015-11-20 08:34:13.911 324 11053.00 215.71 54697.43 88888.00 2015-11-20 08:34:14.411 324 11053.15 215.65 54697.17 88888.00 2015-11-20 08:34:14.911 324 11053.23 215.61 54697.05 88888.00 2015-11-20 08:34:15.411 324 11053.24 215.64 54697.14 88888.00 2015-11-20 08:34:15.911 324 11053.25 215.68 54697.20 88888.00 2015-11-20 08:34:16.411 324 11053.33 215.71 54697.20 88888.00 2015-11-20 08:34:16.911 324 11053.42 215.73 54697.16 88888.00 2015-11-20 08:34:17.411 324 11053.54 215.79 54697.14 88888.00 2015-11-20 08:34:17.911 324 11053.55 215.86 54697.05 88888.00 2015-11-20 08:34:18.411 324 11053.62 215.87 54697.02 88888.00 2015-11-20 08:34:18.911 324 11053.71 215.85 54696.97 88888.00 2015-11-20 08:34:19.411 324 11053.76 215.85 54696.87 88888.00 2015-11-20 08:34:19.911 324 11053.84 215.89 54696.80 88888.00 2015-11-20 08:34:20.411 324 11053.89 215.90 54696.81 88888.00 2015-11-20 08:34:20.911 324 11053.97 215.91 54696.79 88888.00 2015-11-20 08:34:21.411 324 11054.01 215.93 54696.78 88888.00 2015-11-20 08:34:21.911 324 11054.01 215.95 54696.75 88888.00 2015-11-20 08:34:22.411 324 11054.07 215.88 54696.75 88888.00 2015-11-20 08:34:22.911 324 11054.17 215.81 54696.73 88888.00 2015-11-20 08:34:23.412 324 11054.28 215.83 54696.68 88888.00 2015-11-20 08:34:23.912 324 11054.33 215.88 54696.60 88888.00 2015-11-20 08:34:24.412 324 11054.38 215.87 54696.52 88888.00 2015-11-20 08:34:24.912 324 11054.36 215.87 54696.49 88888.00 2015-11-20 08:34:25.412 324 11054.44 215.86 54696.42 88888.00 2015-11-20 08:34:25.912 324 11054.55 215.82 54696.45 88888.00 2015-11-20 08:34:26.412 324 11054.59 215.81 54696.50 88888.00 2015-11-20 08:34:26.912 324 11054.60 215.83 54696.49 88888.00 2015-11-20 08:34:27.412 324 11054.66 215.83 54696.42 88888.00 2015-11-20 08:34:27.912 324 11054.70 215.82 54696.38 88888.00 2015-11-20 08:34:28.412 324 11054.75 215.79 54696.32 88888.00 2015-11-20 08:34:28.912 324 11054.78 215.85 54696.24 88888.00 2015-11-20 08:34:29.412 324 11054.87 215.86 54696.26 88888.00 2015-11-20 08:34:29.912 324 11054.92 215.88 54696.32 88888.00 2015-11-20 08:34:30.412 324 11055.01 215.83 54696.29 88888.00 2015-11-20 08:34:30.912 324 11055.06 215.88 54696.32 88888.00 2015-11-20 08:34:31.412 324 11055.03 215.94 54696.27 88888.00 2015-11-20 08:34:31.912 324 11055.06 215.91 54696.23 88888.00 2015-11-20 08:34:32.412 324 11055.11 215.96 54696.24 88888.00 2015-11-20 08:34:32.912 324 11055.13 215.99 54696.17 88888.00 2015-11-20 08:34:33.412 324 11055.18 215.99 54696.17 88888.00 2015-11-20 08:34:33.912 324 11055.22 215.98 54696.19 88888.00 2015-11-20 08:34:34.412 324 11055.23 216.02 54696.18 88888.00 2015-11-20 08:34:34.912 324 11055.27 216.04 54696.18 88888.00 2015-11-20 08:34:35.412 324 11055.32 216.06 54696.11 88888.00 2015-11-20 08:34:35.912 324 11055.37 216.08 54696.15 88888.00 2015-11-20 08:34:36.412 324 11055.32 216.13 54696.11 88888.00 2015-11-20 08:34:36.912 324 11055.38 216.10 54696.08 88888.00 2015-11-20 08:34:37.412 324 11055.46 216.10 54696.11 88888.00 2015-11-20 08:34:37.912 324 11055.48 216.10 54696.06 88888.00 2015-11-20 08:34:38.412 324 11055.48 216.14 54696.07 88888.00 2015-11-20 08:34:38.912 324 11055.54 216.16 54696.02 88888.00 2015-11-20 08:34:39.412 324 11055.63 216.13 54695.99 88888.00 2015-11-20 08:34:39.912 324 11055.69 216.14 54695.93 88888.00 2015-11-20 08:34:40.412 324 11055.70 216.14 54696.00 88888.00 2015-11-20 08:34:40.912 324 11055.67 216.13 54696.00 88888.00 2015-11-20 08:34:41.412 324 11055.74 216.12 54696.10 88888.00 2015-11-20 08:34:41.912 324 11055.79 216.05 54696.18 88888.00 2015-11-20 08:34:42.412 324 11055.72 216.06 54696.15 88888.00 2015-11-20 08:34:42.912 324 11055.72 216.04 54696.19 88888.00 2015-11-20 08:34:43.412 324 11055.79 216.03 54696.27 88888.00 2015-11-20 08:34:43.912 324 11055.85 216.02 54696.36 88888.00 2015-11-20 08:34:44.412 324 11055.86 216.08 54696.37 88888.00 2015-11-20 08:34:44.912 324 11055.86 216.10 54696.35 88888.00 2015-11-20 08:34:45.412 324 11055.86 216.00 54696.40 88888.00 2015-11-20 08:34:45.912 324 11055.89 215.97 54696.41 88888.00 2015-11-20 08:34:46.412 324 11055.93 215.98 54696.40 88888.00 2015-11-20 08:34:46.912 324 11055.95 216.00 54696.45 88888.00 2015-11-20 08:34:47.412 324 11055.97 216.02 54696.54 88888.00 2015-11-20 08:34:47.912 324 11055.91 216.02 54696.60 88888.00 2015-11-20 08:34:48.412 324 11055.93 216.04 54696.61 88888.00 2015-11-20 08:34:48.912 324 11056.01 216.06 54696.62 88888.00 2015-11-20 08:34:49.412 324 11056.03 216.15 54696.69 88888.00 2015-11-20 08:34:49.912 324 11056.06 216.19 54696.70 88888.00 2015-11-20 08:34:50.412 324 11056.03 216.15 54696.73 88888.00 2015-11-20 08:34:50.912 324 11056.05 216.08 54696.80 88888.00 2015-11-20 08:34:51.412 324 11056.11 216.07 54696.81 88888.00 2015-11-20 08:34:51.912 324 11056.12 216.06 54696.84 88888.00 2015-11-20 08:34:52.412 324 11056.12 216.07 54696.85 88888.00 2015-11-20 08:34:52.912 324 11056.13 216.12 54696.86 88888.00 2015-11-20 08:34:53.412 324 11056.13 216.11 54696.96 88888.00 2015-11-20 08:34:53.912 324 11056.11 216.13 54696.97 88888.00 2015-11-20 08:34:54.412 324 11056.08 216.14 54697.00 88888.00 2015-11-20 08:34:54.912 324 11056.14 216.14 54697.03 88888.00 2015-11-20 08:34:55.412 324 11056.19 216.10 54696.99 88888.00 2015-11-20 08:34:55.912 324 11056.22 216.15 54697.04 88888.00 2015-11-20 08:34:56.412 324 11056.22 216.23 54697.07 88888.00 2015-11-20 08:34:56.912 324 11056.23 216.22 54697.06 88888.00 2015-11-20 08:34:57.412 324 11056.22 216.21 54697.10 88888.00 2015-11-20 08:34:57.912 324 11056.27 216.21 54697.16 88888.00 2015-11-20 08:34:58.412 324 11056.28 216.24 54697.20 88888.00 2015-11-20 08:34:58.912 324 11056.32 216.24 54697.25 88888.00 2015-11-20 08:34:59.412 324 11056.31 216.23 54697.24 88888.00 2015-11-20 08:34:59.912 324 11056.33 216.31 54697.21 88888.00 2015-11-20 08:35:00.412 324 11056.39 216.35 54697.24 88888.00 2015-11-20 08:35:00.912 324 11056.42 216.31 54697.26 88888.00 2015-11-20 08:35:01.412 324 11056.39 216.29 54697.26 88888.00 2015-11-20 08:35:01.912 324 11056.44 216.32 54697.28 88888.00 2015-11-20 08:35:02.412 324 11056.53 216.27 54697.25 88888.00 2015-11-20 08:35:02.912 324 11056.54 216.27 54697.25 88888.00 2015-11-20 08:35:03.412 324 11056.48 216.33 54697.25 88888.00 2015-11-20 08:35:03.912 324 11056.47 216.37 54697.22 88888.00 2015-11-20 08:35:04.412 324 11056.58 216.39 54697.30 88888.00 2015-11-20 08:35:04.912 324 11056.54 216.46 54697.34 88888.00 2015-11-20 08:35:05.412 324 11056.55 216.52 54697.34 88888.00 2015-11-20 08:35:05.912 324 11056.57 216.48 54697.35 88888.00 2015-11-20 08:35:06.412 324 11056.60 216.44 54697.35 88888.00 2015-11-20 08:35:06.912 324 11056.64 216.41 54697.42 88888.00 2015-11-20 08:35:07.412 324 11056.65 216.48 54697.51 88888.00 2015-11-20 08:35:07.912 324 11056.68 216.62 54697.51 88888.00 2015-11-20 08:35:08.412 324 11056.74 216.62 54697.37 88888.00 2015-11-20 08:35:08.912 324 11056.75 216.57 54697.29 88888.00 2015-11-20 08:35:09.412 324 11056.76 216.57 54697.28 88888.00 2015-11-20 08:35:09.912 324 11056.82 216.61 54697.34 88888.00 2015-11-20 08:35:10.412 324 11056.85 216.61 54697.34 88888.00 2015-11-20 08:35:10.912 324 11056.82 216.62 54697.33 88888.00 2015-11-20 08:35:11.412 324 11056.89 216.61 54697.31 88888.00 2015-11-20 08:35:11.912 324 11056.92 216.67 54697.34 88888.00 2015-11-20 08:35:12.412 324 11056.96 216.75 54697.38 88888.00 2015-11-20 08:35:12.912 324 11056.96 216.75 54697.35 88888.00 2015-11-20 08:35:13.412 324 11056.97 216.76 54697.34 88888.00 2015-11-20 08:35:13.912 324 11057.05 216.75 54697.38 88888.00 2015-11-20 08:35:14.412 324 11057.12 216.74 54697.40 88888.00 2015-11-20 08:35:14.912 324 11057.15 216.78 54697.41 88888.00 2015-11-20 08:35:15.412 324 11057.13 216.79 54697.41 88888.00 2015-11-20 08:35:15.912 324 11057.18 216.84 54697.34 88888.00 2015-11-20 08:35:16.412 324 11057.22 216.90 54697.33 88888.00 2015-11-20 08:35:16.912 324 11057.21 216.98 54697.32 88888.00 2015-11-20 08:35:17.412 324 11057.26 217.05 54697.35 88888.00 2015-11-20 08:35:17.912 324 11057.36 217.00 54697.33 88888.00 2015-11-20 08:35:18.412 324 11057.43 216.96 54697.31 88888.00 2015-11-20 08:35:18.912 324 11057.44 217.05 54697.22 88888.00 2015-11-20 08:35:19.412 324 11057.39 217.15 54697.24 88888.00 2015-11-20 08:35:19.912 324 11057.42 217.22 54697.29 88888.00 2015-11-20 08:35:20.412 324 11057.42 217.25 54697.35 88888.00 2015-11-20 08:35:20.912 324 11057.44 217.29 54697.35 88888.00 2015-11-20 08:35:21.412 324 11057.52 217.29 54697.35 88888.00 2015-11-20 08:35:21.912 324 11057.58 217.29 54697.30 88888.00 2015-11-20 08:35:22.412 324 11057.60 217.33 54697.25 88888.00 2015-11-20 08:35:22.912 324 11057.64 217.41 54697.31 88888.00 2015-11-20 08:35:23.412 324 11057.64 217.50 54697.35 88888.00 2015-11-20 08:35:23.912 324 11057.65 217.56 54697.37 88888.00 2015-11-20 08:35:24.412 324 11057.75 217.63 54697.39 88888.00 2015-11-20 08:35:24.912 324 11057.74 217.66 54697.40 88888.00 2015-11-20 08:35:25.412 324 11057.78 217.66 54697.37 88888.00 2015-11-20 08:35:25.912 324 11057.84 217.72 54697.37 88888.00 2015-11-20 08:35:26.412 324 11057.85 217.75 54697.35 88888.00 2015-11-20 08:35:26.912 324 11057.94 217.73 54697.38 88888.00 2015-11-20 08:35:27.412 324 11057.97 217.81 54697.39 88888.00 2015-11-20 08:35:27.912 324 11057.89 217.82 54697.31 88888.00 2015-11-20 08:35:28.412 324 11057.96 217.87 54697.30 88888.00 2015-11-20 08:35:28.912 324 11058.02 217.92 54697.25 88888.00 2015-11-20 08:35:29.412 324 11057.99 217.99 54697.23 88888.00 2015-11-20 08:35:29.912 324 11058.04 218.01 54697.28 88888.00 2015-11-20 08:35:30.412 324 11058.06 218.10 54697.25 88888.00 2015-11-20 08:35:30.912 324 11058.16 218.17 54697.23 88888.00 2015-11-20 08:35:31.412 324 11058.12 218.24 54697.20 88888.00 2015-11-20 08:35:31.912 324 11058.10 218.24 54697.23 88888.00 2015-11-20 08:35:32.412 324 11058.11 218.25 54697.22 88888.00 2015-11-20 08:35:32.912 324 11058.17 218.30 54697.19 88888.00 2015-11-20 08:35:33.412 324 11058.20 218.38 54697.14 88888.00 2015-11-20 08:35:33.912 324 11058.21 218.38 54697.11 88888.00 2015-11-20 08:35:34.412 324 11058.20 218.46 54697.13 88888.00 2015-11-20 08:35:34.912 324 11058.23 218.55 54697.10 88888.00 2015-11-20 08:35:35.412 324 11058.30 218.61 54697.08 88888.00 2015-11-20 08:35:35.912 324 11058.33 218.63 54697.04 88888.00 2015-11-20 08:35:36.412 324 11058.33 218.65 54697.05 88888.00 2015-11-20 08:35:36.912 324 11058.33 218.68 54697.04 88888.00 2015-11-20 08:35:37.412 324 11058.31 218.73 54696.97 88888.00 2015-11-20 08:35:37.912 324 11058.32 218.75 54697.04 88888.00 2015-11-20 08:35:38.412 324 11058.27 218.82 54697.13 88888.00 2015-11-20 08:35:38.912 324 11058.35 218.90 54697.15 88888.00 2015-11-20 08:35:39.412 324 11058.37 218.97 54697.23 88888.00 2015-11-20 08:35:39.912 324 11058.37 219.03 54697.24 88888.00 2015-11-20 08:35:40.412 324 11058.36 219.15 54697.21 88888.00 2015-11-20 08:35:40.912 324 11058.33 219.20 54697.17 88888.00 2015-11-20 08:35:41.412 324 11058.30 219.20 54697.16 88888.00 2015-11-20 08:35:41.912 324 11058.28 219.32 54697.20 88888.00 2015-11-20 08:35:42.412 324 11058.21 219.46 54697.17 88888.00 2015-11-20 08:35:42.912 324 11058.17 219.53 54697.14 88888.00 2015-11-20 08:35:43.412 324 11058.23 219.57 54697.17 88888.00 2015-11-20 08:35:43.912 324 11058.26 219.60 54697.25 88888.00 2015-11-20 08:35:44.412 324 11058.20 219.65 54697.26 88888.00 2015-11-20 08:35:44.912 324 11058.21 219.61 54697.28 88888.00 2015-11-20 08:35:45.412 324 11058.16 219.61 54697.30 88888.00 2015-11-20 08:35:45.912 324 11058.14 219.74 54697.35 88888.00 2015-11-20 08:35:46.412 324 11058.17 219.85 54697.25 88888.00 2015-11-20 08:35:46.912 324 11058.14 219.92 54697.31 88888.00 2015-11-20 08:35:47.412 324 11058.14 219.99 54697.32 88888.00 2015-11-20 08:35:47.912 324 11058.11 220.03 54697.34 88888.00 2015-11-20 08:35:48.412 324 11058.12 220.12 54697.37 88888.00 2015-11-20 08:35:48.912 324 11058.16 220.16 54697.38 88888.00 2015-11-20 08:35:49.412 324 11058.14 220.19 54697.31 88888.00 2015-11-20 08:35:49.912 324 11058.10 220.24 54697.24 88888.00 2015-11-20 08:35:50.412 324 11058.05 220.32 54697.25 88888.00 2015-11-20 08:35:50.912 324 11058.10 220.37 54697.21 88888.00 2015-11-20 08:35:51.412 324 11058.11 220.36 54697.15 88888.00 2015-11-20 08:35:51.912 324 11058.09 220.37 54697.17 88888.00 2015-11-20 08:35:52.412 324 11058.04 220.43 54697.25 88888.00 2015-11-20 08:35:52.912 324 11058.01 220.52 54697.26 88888.00 2015-11-20 08:35:53.412 324 11058.05 220.64 54697.24 88888.00 2015-11-20 08:35:53.912 324 11058.09 220.71 54697.17 88888.00 2015-11-20 08:35:54.412 324 11058.07 220.79 54697.16 88888.00 2015-11-20 08:35:54.912 324 11058.00 220.84 54697.17 88888.00 2015-11-20 08:35:55.412 324 11057.97 220.87 54697.24 88888.00 2015-11-20 08:35:55.912 324 11057.93 220.95 54697.17 88888.00 2015-11-20 08:35:56.412 324 11057.93 220.96 54697.17 88888.00 2015-11-20 08:35:56.912 324 11057.91 221.03 54697.12 88888.00 2015-11-20 08:35:57.412 324 11057.91 221.12 54696.99 88888.00 2015-11-20 08:35:57.912 324 11057.91 221.25 54696.98 88888.00 2015-11-20 08:35:58.412 324 11057.97 221.29 54697.06 88888.00 2015-11-20 08:35:58.912 324 11057.99 221.32 54697.07 88888.00 2015-11-20 08:35:59.412 324 11057.93 221.39 54697.16 88888.00 2015-11-20 08:35:59.912 324 11057.93 221.46 54697.14 88888.00 2015-11-20 08:36:00.412 324 11057.95 221.48 54697.10 88888.00 2015-11-20 08:36:00.912 324 11057.99 221.52 54697.06 88888.00 2015-11-20 08:36:01.412 324 11057.96 221.47 54696.98 88888.00 2015-11-20 08:36:01.912 324 11057.95 221.46 54696.96 88888.00 2015-11-20 08:36:02.412 324 11057.97 221.55 54696.87 88888.00 2015-11-20 08:36:02.912 324 11057.99 221.69 54696.81 88888.00 2015-11-20 08:36:03.412 324 11058.00 221.77 54696.78 88888.00 2015-11-20 08:36:03.912 324 11058.02 221.84 54696.69 88888.00 2015-11-20 08:36:04.412 324 11058.05 221.88 54696.61 88888.00 2015-11-20 08:36:04.912 324 11058.06 221.91 54696.58 88888.00 2015-11-20 08:36:05.412 324 11058.01 221.93 54696.43 88888.00 2015-11-20 08:36:05.912 324 11057.97 221.97 54696.41 88888.00 2015-11-20 08:36:06.412 324 11058.01 222.01 54696.42 88888.00 2015-11-20 08:36:06.912 324 11058.02 222.04 54696.34 88888.00 2015-11-20 08:36:07.412 324 11058.06 222.14 54696.27 88888.00 2015-11-20 08:36:07.912 324 11058.02 222.23 54696.25 88888.00 2015-11-20 08:36:08.412 324 11058.04 222.32 54696.19 88888.00 2015-11-20 08:36:08.912 324 11058.02 222.41 54696.17 88888.00 2015-11-20 08:36:09.412 324 11058.04 222.41 54696.12 88888.00 2015-11-20 08:36:09.912 324 11057.99 222.44 54696.08 88888.00 2015-11-20 08:36:10.412 324 11058.01 222.50 54696.05 88888.00 2015-11-20 08:36:10.912 324 11058.05 222.55 54696.01 88888.00 2015-11-20 08:36:11.412 324 11058.02 222.62 54695.92 88888.00 2015-11-20 08:36:11.912 324 11057.97 222.67 54695.82 88888.00 2015-11-20 08:36:12.412 324 11058.02 222.73 54695.71 88888.00 2015-11-20 08:36:12.912 324 11058.05 222.81 54695.63 88888.00 2015-11-20 08:36:13.412 324 11058.05 222.84 54695.55 88888.00 2015-11-20 08:36:13.912 324 11058.06 222.91 54695.54 88888.00 2015-11-20 08:36:14.412 324 11058.09 222.99 54695.52 88888.00 2015-11-20 08:36:14.912 324 11058.04 223.07 54695.45 88888.00 2015-11-20 08:36:15.412 324 11057.97 223.09 54695.38 88888.00 2015-11-20 08:36:15.912 324 11058.00 223.16 54695.33 88888.00 2015-11-20 08:36:16.412 324 11058.00 223.19 54695.32 88888.00 2015-11-20 08:36:16.912 324 11058.00 223.24 54695.22 88888.00 2015-11-20 08:36:17.412 324 11058.02 223.33 54695.09 88888.00 2015-11-20 08:36:17.912 324 11058.09 223.47 54695.10 88888.00 2015-11-20 08:36:18.412 324 11058.01 223.48 54695.00 88888.00 2015-11-20 08:36:18.912 324 11057.94 223.43 54694.96 88888.00 2015-11-20 08:36:19.412 324 11058.00 223.49 54694.91 88888.00 2015-11-20 08:36:19.912 324 11058.00 223.55 54694.80 88888.00 2015-11-20 08:36:20.412 324 11058.01 223.59 54694.73 88888.00 2015-11-20 08:36:20.912 324 11057.99 223.70 54694.68 88888.00 2015-11-20 08:36:21.412 324 11057.99 223.75 54694.69 88888.00 2015-11-20 08:36:21.912 324 11057.93 223.81 54694.60 88888.00 2015-11-20 08:36:22.412 324 11057.91 223.84 54694.54 88888.00 2015-11-20 08:36:22.912 324 11057.88 223.93 54694.43 88888.00 2015-11-20 08:36:23.412 324 11057.90 223.98 54694.34 88888.00 2015-11-20 08:36:23.912 324 11057.83 224.04 54694.27 88888.00 2015-11-20 08:36:24.412 324 11057.80 224.04 54694.27 88888.00 2015-11-20 08:36:24.912 324 11057.80 224.10 54694.19 88888.00 2015-11-20 08:36:25.412 324 11057.79 224.17 54694.01 88888.00 2015-11-20 08:36:25.912 324 11057.70 224.19 54693.95 88888.00 2015-11-20 08:36:26.412 324 11057.67 224.25 54693.99 88888.00 2015-11-20 08:36:26.912 324 11057.73 224.31 54693.96 88888.00 2015-11-20 08:36:27.412 324 11057.70 224.39 54693.89 88888.00 2015-11-20 08:36:27.912 324 11057.65 224.44 54693.87 88888.00 2015-11-20 08:36:28.412 324 11057.59 224.57 54693.77 88888.00 2015-11-20 08:36:28.912 324 11057.57 224.60 54693.69 88888.00 2015-11-20 08:36:29.412 324 11057.55 224.61 54693.64 88888.00 2015-11-20 08:36:29.912 324 11057.47 224.71 54693.56 88888.00 2015-11-20 08:36:30.412 324 11057.41 224.78 54693.51 88888.00 2015-11-20 08:36:30.912 324 11057.38 224.82 54693.43 88888.00 2015-11-20 08:36:31.412 324 11057.43 224.85 54693.34 88888.00 2015-11-20 08:36:31.912 324 11057.34 224.92 54693.19 88888.00 2015-11-20 08:36:32.412 324 11057.31 224.98 54693.12 88888.00 2015-11-20 08:36:32.912 324 11057.26 225.03 54693.16 88888.00 2015-11-20 08:36:33.412 324 11057.18 225.11 54693.11 88888.00 2015-11-20 08:36:33.912 324 11057.15 225.17 54692.98 88888.00 2015-11-20 08:36:34.412 324 11057.11 225.19 54692.93 88888.00 2015-11-20 08:36:34.912 324 11057.10 225.24 54692.94 88888.00 2015-11-20 08:36:35.412 324 11057.08 225.29 54692.84 88888.00 2015-11-20 08:36:35.912 324 11057.08 225.28 54692.78 88888.00 2015-11-20 08:36:36.412 324 11057.00 225.37 54692.74 88888.00 2015-11-20 08:36:36.912 324 11057.00 225.44 54692.75 88888.00 2015-11-20 08:36:37.412 324 11057.02 225.48 54692.72 88888.00 2015-11-20 08:36:37.912 324 11056.94 225.52 54692.60 88888.00 2015-11-20 08:36:38.412 324 11056.95 225.62 54692.56 88888.00 2015-11-20 08:36:38.912 324 11056.95 225.64 54692.52 88888.00 2015-11-20 08:36:39.412 324 11056.84 225.67 54692.50 88888.00 2015-11-20 08:36:39.912 324 11056.82 225.70 54692.42 88888.00 2015-11-20 08:36:40.412 324 11056.75 225.81 54692.41 88888.00 2015-11-20 08:36:40.912 324 11056.78 225.91 54692.34 88888.00 2015-11-20 08:36:41.412 324 11056.70 225.92 54692.21 88888.00 2015-11-20 08:36:41.912 324 11056.70 226.00 54692.10 88888.00 2015-11-20 08:36:42.412 324 11056.63 226.10 54692.12 88888.00 2015-11-20 08:36:42.912 324 11056.59 226.23 54692.05 88888.00 2015-11-20 08:36:43.412 324 11056.52 226.30 54692.03 88888.00 2015-11-20 08:36:43.912 324 11056.47 226.33 54691.90 88888.00 2015-11-20 08:36:44.412 324 11056.43 226.35 54691.75 88888.00 2015-11-20 08:36:44.912 324 11056.39 226.35 54691.71 88888.00 2015-11-20 08:36:45.412 324 11056.33 226.45 54691.64 88888.00 2015-11-20 08:36:45.912 324 11056.34 226.54 54691.55 88888.00 2015-11-20 08:36:46.412 324 11056.31 226.64 54691.43 88888.00 2015-11-20 08:36:46.912 324 11056.21 226.69 54691.37 88888.00 2015-11-20 08:36:47.412 324 11056.18 226.74 54691.35 88888.00 2015-11-20 08:36:47.912 324 11056.12 226.80 54691.29 88888.00 2015-11-20 08:36:48.412 324 11056.05 226.89 54691.27 88888.00 2015-11-20 08:36:48.912 324 11055.97 226.97 54691.21 88888.00 2015-11-20 08:36:49.412 324 11055.98 227.03 54691.09 88888.00 2015-11-20 08:36:49.912 324 11055.92 227.04 54691.05 88888.00 2015-11-20 08:36:50.412 324 11055.87 227.12 54690.92 88888.00 2015-11-20 08:36:50.912 324 11055.79 227.27 54690.81 88888.00 2015-11-20 08:36:51.412 324 11055.76 227.31 54690.68 88888.00 2015-11-20 08:36:51.912 324 11055.75 227.34 54690.65 88888.00 2015-11-20 08:36:52.412 324 11055.63 227.47 54690.62 88888.00 2015-11-20 08:36:52.912 324 11055.54 227.48 54690.56 88888.00 2015-11-20 08:36:53.412 324 11055.45 227.51 54690.47 88888.00 2015-11-20 08:36:53.912 324 11055.38 227.63 54690.41 88888.00 2015-11-20 08:36:54.412 324 11055.30 227.64 54690.36 88888.00 2015-11-20 08:36:54.912 324 11055.23 227.65 54690.28 88888.00 2015-11-20 08:36:55.412 324 11055.14 227.71 54690.20 88888.00 2015-11-20 08:36:55.912 324 11055.12 227.78 54690.17 88888.00 2015-11-20 08:36:56.412 324 11054.99 227.87 54690.03 88888.00 2015-11-20 08:36:56.912 324 11054.91 227.95 54689.91 88888.00 2015-11-20 08:36:57.412 324 11054.86 227.99 54689.76 88888.00 2015-11-20 08:36:57.912 324 11054.87 227.96 54689.67 88888.00 2015-11-20 08:36:58.412 324 11054.80 227.98 54689.57 88888.00 2015-11-20 08:36:58.912 324 11054.75 228.06 54689.54 88888.00 2015-11-20 08:36:59.412 324 11054.69 228.11 54689.41 88888.00 2015-11-20 08:36:59.912 324 11054.56 228.18 54689.28 88888.00 2015-11-20 08:37:00.412 324 11054.49 228.24 54689.25 88888.00 2015-11-20 08:37:00.912 324 11054.43 228.28 54689.14 88888.00 2015-11-20 08:37:01.412 324 11054.35 228.29 54688.98 88888.00 2015-11-20 08:37:01.912 324 11054.28 228.33 54688.92 88888.00 2015-11-20 08:37:02.412 324 11054.23 228.38 54688.79 88888.00 2015-11-20 08:37:02.912 324 11054.18 228.49 54688.68 88888.00 2015-11-20 08:37:03.412 324 11054.07 228.54 54688.51 88888.00 2015-11-20 08:37:03.912 324 11054.01 228.56 54688.37 88888.00 2015-11-20 08:37:04.412 324 11053.92 228.63 54688.26 88888.00 2015-11-20 08:37:04.912 324 11053.86 228.72 54688.17 88888.00 2015-11-20 08:37:05.412 324 11053.77 228.74 54688.07 88888.00 2015-11-20 08:37:05.912 324 11053.73 228.74 54687.95 88888.00 2015-11-20 08:37:06.412 324 11053.66 228.77 54687.84 88888.00 2015-11-20 08:37:06.912 324 11053.61 228.82 54687.77 88888.00 2015-11-20 08:37:07.412 324 11053.56 228.90 54687.61 88888.00 2015-11-20 08:37:07.912 324 11053.51 228.92 54687.46 88888.00 2015-11-20 08:37:08.412 324 11053.40 228.97 54687.30 88888.00 2015-11-20 08:37:08.912 324 11053.35 228.97 54687.21 88888.00 2015-11-20 08:37:09.412 324 11053.30 228.98 54687.21 88888.00 2015-11-20 08:37:09.912 324 11053.25 229.00 54687.03 88888.00 2015-11-20 08:37:10.412 324 11053.21 229.03 54686.96 88888.00 2015-11-20 08:37:10.912 324 11053.15 229.09 54686.71 88888.00 2015-11-20 08:37:11.412 324 11053.12 229.13 54686.61 88888.00 2015-11-20 08:37:11.912 324 11053.07 229.14 54686.45 88888.00 2015-11-20 08:37:12.412 324 11052.95 229.16 54686.28 88888.00 2015-11-20 08:37:12.912 324 11052.94 229.08 54686.11 88888.00 2015-11-20 08:37:13.412 324 11052.90 229.13 54685.97 88888.00 2015-11-20 08:37:13.912 324 11052.82 229.09 54685.81 88888.00 2015-11-20 08:37:14.412 324 11052.79 229.12 54685.68 88888.00 2015-11-20 08:37:14.912 324 11052.83 229.21 54685.52 88888.00 2015-11-20 08:37:15.412 324 11052.73 229.25 54685.39 88888.00 2015-11-20 08:37:15.912 324 11052.68 229.23 54685.24 88888.00 2015-11-20 08:37:16.412 324 11052.65 229.20 54685.10 88888.00 2015-11-20 08:37:16.912 324 11052.52 229.23 54684.94 88888.00 2015-11-20 08:37:17.412 324 11052.46 229.26 54684.83 88888.00 2015-11-20 08:37:17.912 324 11052.44 229.25 54684.67 88888.00 2015-11-20 08:37:18.412 324 11052.37 229.30 54684.49 88888.00 2015-11-20 08:37:18.912 324 11052.35 229.29 54684.31 88888.00 2015-11-20 08:37:19.412 324 11052.34 229.28 54684.16 88888.00 2015-11-20 08:37:19.912 324 11052.29 229.28 54684.03 88888.00 2015-11-20 08:37:20.412 324 11052.25 229.25 54683.91 88888.00 2015-11-20 08:37:20.912 324 11052.22 229.29 54683.81 88888.00 2015-11-20 08:37:21.412 324 11052.19 229.33 54683.68 88888.00 2015-11-20 08:37:21.912 324 11052.11 229.33 54683.55 88888.00 2015-11-20 08:37:22.412 324 11052.14 229.33 54683.39 88888.00 2015-11-20 08:37:22.912 324 11052.13 229.36 54683.24 88888.00 2015-11-20 08:37:23.412 324 11052.08 229.36 54683.08 88888.00 2015-11-20 08:37:23.912 324 11052.11 229.36 54682.90 88888.00 2015-11-20 08:37:24.412 324 11052.03 229.37 54682.72 88888.00 2015-11-20 08:37:24.912 324 11051.99 229.41 54682.59 88888.00 2015-11-20 08:37:25.412 324 11051.98 229.38 54682.49 88888.00 2015-11-20 08:37:25.912 324 11051.94 229.36 54682.34 88888.00 2015-11-20 08:37:26.412 324 11051.87 229.41 54682.19 88888.00 2015-11-20 08:37:26.912 324 11051.87 229.42 54682.02 88888.00 2015-11-20 08:37:27.412 324 11051.90 229.32 54681.86 88888.00 2015-11-20 08:37:27.912 324 11051.89 229.26 54681.76 88888.00 2015-11-20 08:37:28.412 324 11051.83 229.23 54681.62 88888.00 2015-11-20 08:37:28.912 324 11051.87 229.28 54681.51 88888.00 2015-11-20 08:37:29.412 324 11051.84 229.29 54681.33 88888.00 2015-11-20 08:37:29.912 324 11051.84 229.34 54681.16 88888.00 2015-11-20 08:37:30.412 324 11051.84 229.39 54681.00 88888.00 2015-11-20 08:37:30.912 324 11051.79 229.38 54680.91 88888.00 2015-11-20 08:37:31.412 324 11051.83 229.38 54680.76 88888.00 2015-11-20 08:37:31.912 324 11051.84 229.39 54680.55 88888.00 2015-11-20 08:37:32.412 324 11051.89 229.46 54680.42 88888.00 2015-11-20 08:37:32.912 324 11051.89 229.45 54680.27 88888.00 2015-11-20 08:37:33.413 324 11051.84 229.46 54680.10 88888.00 2015-11-20 08:37:33.913 324 11051.85 229.48 54680.02 88888.00 2015-11-20 08:37:34.413 324 11051.85 229.56 54679.88 88888.00 2015-11-20 08:37:34.913 324 11051.87 229.63 54679.70 88888.00 2015-11-20 08:37:35.413 324 11051.90 229.62 54679.53 88888.00 2015-11-20 08:37:35.913 324 11051.89 229.54 54679.36 88888.00 2015-11-20 08:37:36.413 324 11051.97 229.56 54679.27 88888.00 2015-11-20 08:37:36.913 324 11051.99 229.57 54679.15 88888.00 2015-11-20 08:37:37.413 324 11051.98 229.59 54678.93 88888.00 2015-11-20 08:37:37.913 324 11051.98 229.63 54678.77 88888.00 2015-11-20 08:37:38.413 324 11051.97 229.67 54678.65 88888.00 2015-11-20 08:37:38.913 324 11052.00 229.66 54678.46 88888.00 2015-11-20 08:37:39.413 324 11052.03 229.64 54678.27 88888.00 2015-11-20 08:37:39.913 324 11052.04 229.62 54678.12 88888.00 2015-11-20 08:37:40.413 324 11051.95 229.61 54677.96 88888.00 2015-11-20 08:37:40.913 324 11052.01 229.63 54677.78 88888.00 2015-11-20 08:37:41.413 324 11052.06 229.67 54677.58 88888.00 2015-11-20 08:37:41.913 324 11052.06 229.74 54677.41 88888.00 2015-11-20 08:37:42.413 324 11052.11 229.76 54677.30 88888.00 2015-11-20 08:37:42.913 324 11052.16 229.81 54677.16 88888.00 2015-11-20 08:37:43.413 324 11052.19 229.79 54676.96 88888.00 2015-11-20 08:37:43.913 324 11052.13 229.81 54676.87 88888.00 2015-11-20 08:37:44.413 324 11052.16 229.81 54676.67 88888.00 2015-11-20 08:37:44.913 324 11052.19 229.82 54676.54 88888.00 2015-11-20 08:37:45.413 324 11052.24 229.83 54676.43 88888.00 2015-11-20 08:37:45.913 324 11052.26 229.88 54676.27 88888.00 2015-11-20 08:37:46.413 324 11052.29 229.90 54676.12 88888.00 2015-11-20 08:37:46.913 324 11052.35 229.89 54675.96 88888.00 2015-11-20 08:37:47.413 324 11052.40 229.95 54675.73 88888.00 2015-11-20 08:37:47.913 324 11052.36 229.95 54675.61 88888.00 2015-11-20 08:37:48.413 324 11052.41 229.99 54675.44 88888.00 2015-11-20 08:37:48.913 324 11052.45 230.00 54675.27 88888.00 2015-11-20 08:37:49.413 324 11052.47 230.07 54675.13 88888.00 2015-11-20 08:37:49.913 324 11052.46 230.07 54675.00 88888.00 2015-11-20 08:37:50.413 324 11052.53 230.09 54674.79 88888.00 2015-11-20 08:37:50.913 324 11052.61 230.10 54674.69 88888.00 2015-11-20 08:37:51.413 324 11052.56 230.13 54674.52 88888.00 2015-11-20 08:37:51.913 324 11052.57 230.17 54674.28 88888.00 2015-11-20 08:37:52.413 324 11052.60 230.17 54674.12 88888.00 2015-11-20 08:37:52.913 324 11052.65 230.18 54674.01 88888.00 2015-11-20 08:37:53.413 324 11052.67 230.17 54673.87 88888.00 2015-11-20 08:37:53.913 324 11052.62 230.16 54673.66 88888.00 2015-11-20 08:37:54.413 324 11052.62 230.15 54673.49 88888.00 2015-11-20 08:37:54.913 324 11052.66 230.14 54673.39 88888.00 2015-11-20 08:37:55.413 324 11052.68 230.13 54673.21 88888.00 2015-11-20 08:37:55.913 324 11052.68 230.20 54673.05 88888.00 2015-11-20 08:37:56.413 324 11052.65 230.21 54672.92 88888.00 2015-11-20 08:37:56.913 324 11052.66 230.15 54672.80 88888.00 2015-11-20 08:37:57.413 324 11052.72 230.17 54672.69 88888.00 2015-11-20 08:37:57.913 324 11052.73 230.21 54672.49 88888.00 2015-11-20 08:37:58.413 324 11052.77 230.25 54672.33 88888.00 2015-11-20 08:37:58.913 324 11052.78 230.20 54672.19 88888.00 2015-11-20 08:37:59.413 324 11052.82 230.18 54672.08 88888.00 2015-11-20 08:37:59.913 324 11052.79 230.20 54671.94 88888.00 2015-11-20 08:38:00.413 324 11052.81 230.24 54671.84 88888.00 2015-11-20 08:38:00.913 324 11052.74 230.26 54671.68 88888.00 2015-11-20 08:38:01.413 324 11052.79 230.29 54671.53 88888.00 2015-11-20 08:38:01.913 324 11052.77 230.18 54671.40 88888.00 2015-11-20 08:38:02.413 324 11052.76 230.20 54671.29 88888.00 2015-11-20 08:38:02.913 324 11052.79 230.25 54671.17 88888.00 2015-11-20 08:38:03.413 324 11052.76 230.21 54671.06 88888.00 2015-11-20 08:38:03.913 324 11052.82 230.15 54670.90 88888.00 2015-11-20 08:38:04.413 324 11052.79 230.10 54670.75 88888.00 2015-11-20 08:38:04.913 324 11052.82 230.20 54670.62 88888.00 2015-11-20 08:38:05.413 324 11052.86 230.20 54670.49 88888.00 2015-11-20 08:38:05.913 324 11052.84 230.20 54670.33 88888.00 2015-11-20 08:38:06.413 324 11052.81 230.16 54670.32 88888.00 2015-11-20 08:38:06.913 324 11052.78 230.20 54670.17 88888.00 2015-11-20 08:38:07.413 324 11052.83 230.13 54669.98 88888.00 2015-11-20 08:38:07.913 324 11052.86 230.08 54669.80 88888.00 2015-11-20 08:38:08.413 324 11052.86 230.12 54669.68 88888.00 2015-11-20 08:38:08.913 324 11052.86 230.13 54669.52 88888.00 2015-11-20 08:38:09.413 324 11052.90 230.08 54669.41 88888.00 2015-11-20 08:38:09.913 324 11052.89 230.00 54669.27 88888.00 2015-11-20 08:38:10.413 324 11052.88 229.95 54669.24 88888.00 2015-11-20 08:38:10.913 324 11052.93 229.90 54669.14 88888.00 2015-11-20 08:38:11.413 324 11052.99 229.80 54669.04 88888.00 2015-11-20 08:38:11.913 324 11053.03 229.80 54668.89 88888.00 2015-11-20 08:38:12.413 324 11053.07 229.79 54668.68 88888.00 2015-11-20 08:38:12.913 324 11053.07 229.75 54668.54 88888.00 2015-11-20 08:38:13.413 324 11053.13 229.74 54668.51 88888.00 2015-11-20 08:38:13.913 324 11053.15 229.67 54668.44 88888.00 2015-11-20 08:38:14.413 324 11053.21 229.68 54668.36 88888.00 2015-11-20 08:38:14.913 324 11053.24 229.68 54668.24 88888.00 2015-11-20 08:38:15.413 324 11053.28 229.63 54668.04 88888.00 2015-11-20 08:38:15.913 324 11053.30 229.61 54667.95 88888.00 2015-11-20 08:38:16.413 324 11053.34 229.58 54667.83 88888.00 2015-11-20 08:38:16.913 324 11053.41 229.49 54667.66 88888.00 2015-11-20 08:38:17.413 324 11053.41 229.46 54667.55 88888.00 2015-11-20 08:38:17.913 324 11053.49 229.47 54667.41 88888.00 2015-11-20 08:38:18.413 324 11053.50 229.38 54667.29 88888.00 2015-11-20 08:38:18.913 324 11053.61 229.34 54667.17 88888.00 2015-11-20 08:38:19.413 324 11053.76 229.25 54667.06 88888.00 2015-11-20 08:38:19.913 324 11053.77 229.22 54666.93 88888.00 2015-11-20 08:38:20.413 324 11053.84 229.22 54666.84 88888.00 2015-11-20 08:38:20.913 324 11053.98 229.20 54666.63 88888.00 2015-11-20 08:38:21.413 324 11053.99 229.12 54666.50 88888.00 2015-11-20 08:38:21.913 324 11054.02 229.04 54666.41 88888.00 2015-11-20 08:38:22.413 324 11054.10 228.98 54666.29 88888.00 2015-11-20 08:38:22.913 324 11054.19 228.95 54666.21 88888.00 2015-11-20 08:38:23.413 324 11054.29 228.91 54666.10 88888.00 2015-11-20 08:38:23.913 324 11054.34 228.94 54665.90 88888.00 2015-11-20 08:38:24.413 324 11054.39 228.90 54665.70 88888.00 2015-11-20 08:38:24.913 324 11054.44 228.85 54665.56 88888.00 2015-11-20 08:38:25.413 324 11054.50 228.81 54665.53 88888.00 2015-11-20 08:38:25.913 324 11054.59 228.73 54665.48 88888.00 2015-11-20 08:38:26.413 324 11054.62 228.70 54665.39 88888.00 2015-11-20 08:38:26.913 324 11054.71 228.68 54665.30 88888.00 2015-11-20 08:38:27.413 324 11054.78 228.60 54665.17 88888.00 2015-11-20 08:38:27.913 324 11054.95 228.56 54665.03 88888.00 2015-11-20 08:38:28.413 324 11055.03 228.55 54664.96 88888.00 2015-11-20 08:38:28.913 324 11055.06 228.50 54664.82 88888.00 2015-11-20 08:38:29.413 324 11055.07 228.39 54664.70 88888.00 2015-11-20 08:38:29.913 324 11055.20 228.29 54664.57 88888.00 2015-11-20 08:38:30.413 324 11055.28 228.24 54664.45 88888.00 2015-11-20 08:38:30.913 324 11055.30 228.18 54664.38 88888.00 2015-11-20 08:38:31.413 324 11055.40 228.21 54664.31 88888.00 2015-11-20 08:38:31.913 324 11055.48 228.16 54664.22 88888.00 2015-11-20 08:38:32.413 324 11055.54 228.06 54664.16 88888.00 2015-11-20 08:38:32.913 324 11055.60 227.96 54664.04 88888.00 2015-11-20 08:38:33.413 324 11055.71 227.96 54663.84 88888.00 2015-11-20 08:38:33.913 324 11055.81 227.94 54663.81 88888.00 2015-11-20 08:38:34.413 324 11055.80 227.82 54663.71 88888.00 2015-11-20 08:38:34.913 324 11055.87 227.89 54663.54 88888.00 2015-11-20 08:38:35.413 324 11056.00 227.85 54663.53 88888.00 2015-11-20 08:38:35.913 324 11056.17 227.71 54663.56 88888.00 2015-11-20 08:38:36.413 324 11056.18 227.61 54663.53 88888.00 2015-11-20 08:38:36.913 324 11056.23 227.54 54663.42 88888.00 2015-11-20 08:38:37.413 324 11056.37 227.54 54663.37 88888.00 2015-11-20 08:38:37.913 324 11056.44 227.62 54663.28 88888.00 2015-11-20 08:38:38.413 324 11056.49 227.59 54663.17 88888.00 2015-11-20 08:38:38.913 324 11056.53 227.52 54663.10 88888.00 2015-11-20 08:38:39.413 324 11056.60 227.50 54663.01 88888.00 2015-11-20 08:38:39.913 324 11056.73 227.43 54662.90 88888.00 2015-11-20 08:38:40.413 324 11056.78 227.29 54662.80 88888.00 2015-11-20 08:38:40.913 324 11056.85 227.25 54662.74 88888.00 2015-11-20 08:38:41.413 324 11056.95 227.22 54662.64 88888.00 2015-11-20 08:38:41.913 324 11057.10 227.18 54662.65 88888.00 2015-11-20 08:38:42.413 324 11057.13 227.11 54662.50 88888.00 2015-11-20 08:38:42.913 324 11057.22 227.03 54662.41 88888.00 2015-11-20 08:38:43.413 324 11057.34 227.01 54662.42 88888.00 2015-11-20 08:38:43.913 324 11057.42 226.93 54662.46 88888.00 2015-11-20 08:38:44.413 324 11057.47 226.85 54662.34 88888.00 2015-11-20 08:38:44.913 324 11057.54 226.84 54662.21 88888.00 2015-11-20 08:38:45.413 324 11057.67 226.79 54662.14 88888.00 2015-11-20 08:38:45.913 324 11057.72 226.71 54662.13 88888.00 2015-11-20 08:38:46.413 324 11057.76 226.66 54662.11 88888.00 2015-11-20 08:38:46.913 324 11057.88 226.63 54662.12 88888.00 2015-11-20 08:38:47.413 324 11057.93 226.59 54662.13 88888.00 2015-11-20 08:38:47.913 324 11058.02 226.50 54662.07 88888.00 2015-11-20 08:38:48.413 324 11058.19 226.46 54661.98 88888.00 2015-11-20 08:38:48.913 324 11058.27 226.50 54661.91 88888.00 2015-11-20 08:38:49.413 324 11058.37 226.53 54661.84 88888.00 2015-11-20 08:38:49.913 324 11058.43 226.46 54661.79 88888.00 2015-11-20 08:38:50.413 324 11058.54 226.44 54661.77 88888.00 2015-11-20 08:38:50.913 324 11058.69 226.34 54661.73 88888.00 2015-11-20 08:38:51.413 324 11058.79 226.27 54661.67 88888.00 2015-11-20 08:38:51.913 324 11058.88 226.23 54661.66 88888.00 2015-11-20 08:38:52.413 324 11058.91 226.21 54661.68 88888.00 2015-11-20 08:38:52.913 324 11059.03 226.16 54661.63 88888.00 2015-11-20 08:38:53.413 324 11059.15 226.08 54661.55 88888.00 2015-11-20 08:38:53.913 324 11059.21 225.95 54661.60 88888.00 2015-11-20 08:38:54.413 324 11059.30 225.88 54661.59 88888.00 2015-11-20 08:38:54.913 324 11059.41 225.87 54661.54 88888.00 2015-11-20 08:38:55.413 324 11059.52 225.88 54661.59 88888.00 2015-11-20 08:38:55.913 324 11059.67 225.90 54661.56 88888.00 2015-11-20 08:38:56.413 324 11059.73 225.85 54661.52 88888.00 2015-11-20 08:38:56.913 324 11059.79 225.82 54661.44 88888.00 2015-11-20 08:38:57.413 324 11059.83 225.75 54661.43 88888.00 2015-11-20 08:38:57.913 324 11059.90 225.75 54661.41 88888.00 2015-11-20 08:38:58.413 324 11060.00 225.73 54661.40 88888.00 2015-11-20 08:38:58.913 324 11060.14 225.64 54661.38 88888.00 2015-11-20 08:38:59.413 324 11060.20 225.54 54661.37 88888.00 2015-11-20 08:38:59.913 324 11060.27 225.51 54661.40 88888.00 2015-11-20 08:39:00.413 324 11060.36 225.48 54661.40 88888.00 2015-11-20 08:39:00.913 324 11060.41 225.45 54661.40 88888.00 2015-11-20 08:39:01.413 324 11060.56 225.47 54661.33 88888.00 2015-11-20 08:39:01.913 324 11060.61 225.40 54661.26 88888.00 2015-11-20 08:39:02.413 324 11060.63 225.39 54661.33 88888.00 2015-11-20 08:39:02.913 324 11060.74 225.39 54661.45 88888.00 2015-11-20 08:39:03.413 324 11060.83 225.27 54661.45 88888.00 2015-11-20 08:39:03.913 324 11060.89 225.18 54661.46 88888.00 2015-11-20 08:39:04.413 324 11060.94 225.14 54661.50 88888.00 2015-11-20 08:39:04.913 324 11061.04 225.09 54661.53 88888.00 2015-11-20 08:39:05.413 324 11061.13 225.10 54661.58 88888.00 2015-11-20 08:39:05.913 324 11061.17 225.07 54661.55 88888.00 2015-11-20 08:39:06.413 324 11061.25 225.06 54661.52 88888.00 2015-11-20 08:39:06.913 324 11061.30 224.97 54661.51 88888.00 2015-11-20 08:39:07.413 324 11061.36 224.91 54661.51 88888.00 2015-11-20 08:39:07.913 324 11061.52 224.84 54661.52 88888.00 2015-11-20 08:39:08.413 324 11061.64 224.80 54661.59 88888.00 2015-11-20 08:39:08.913 324 11061.66 224.74 54661.59 88888.00 2015-11-20 08:39:09.413 324 11061.67 224.75 54661.68 88888.00 2015-11-20 08:39:09.913 324 11061.82 224.69 54661.86 88888.00 2015-11-20 08:39:10.413 324 11061.81 224.65 54661.86 88888.00 2015-11-20 08:39:10.913 324 11061.87 224.64 54661.84 88888.00 2015-11-20 08:39:11.413 324 11061.96 224.52 54661.79 88888.00 2015-11-20 08:39:11.913 324 11062.06 224.52 54661.84 88888.00 2015-11-20 08:39:12.413 324 11062.10 224.55 54661.88 88888.00 2015-11-20 08:39:12.913 324 11062.13 224.49 54661.88 88888.00 2015-11-20 08:39:13.413 324 11062.23 224.40 54661.95 88888.00 2015-11-20 08:39:13.913 324 11062.33 224.38 54661.99 88888.00 2015-11-20 08:39:14.413 324 11062.38 224.35 54661.95 88888.00 2015-11-20 08:39:14.913 324 11062.39 224.31 54662.03 88888.00 2015-11-20 08:39:15.413 324 11062.45 224.29 54662.14 88888.00 2015-11-20 08:39:15.913 324 11062.54 224.24 54662.19 88888.00 2015-11-20 08:39:16.413 324 11062.59 224.17 54662.31 88888.00 2015-11-20 08:39:16.913 324 11062.65 224.10 54662.39 88888.00 2015-11-20 08:39:17.413 324 11062.71 224.09 54662.43 88888.00 2015-11-20 08:39:17.913 324 11062.83 224.12 54662.54 88888.00 2015-11-20 08:39:18.413 324 11062.85 224.08 54662.55 88888.00 2015-11-20 08:39:18.913 324 11062.92 223.99 54662.50 88888.00 2015-11-20 08:39:19.413 324 11063.02 223.91 54662.48 88888.00 2015-11-20 08:39:19.913 324 11063.11 223.90 54662.48 88888.00 2015-11-20 08:39:20.413 324 11063.18 223.85 54662.57 88888.00 2015-11-20 08:39:20.913 324 11063.17 223.77 54662.66 88888.00 2015-11-20 08:39:21.413 324 11063.19 223.72 54662.74 88888.00 2015-11-20 08:39:21.913 324 11063.24 223.65 54662.82 88888.00 2015-11-20 08:39:22.413 324 11063.28 223.60 54662.91 88888.00 2015-11-20 08:39:22.913 324 11063.33 223.60 54662.99 88888.00 2015-11-20 08:39:23.413 324 11063.44 223.56 54663.08 88888.00 2015-11-20 08:39:23.913 324 11063.50 223.51 54663.12 88888.00 2015-11-20 08:39:24.413 324 11063.54 223.48 54663.19 88888.00 2015-11-20 08:39:24.913 324 11063.60 223.45 54663.24 88888.00 2015-11-20 08:39:25.413 324 11063.68 223.37 54663.28 88888.00 2015-11-20 08:39:25.913 324 11063.72 223.31 54663.40 88888.00 2015-11-20 08:39:26.413 324 11063.80 223.32 54663.46 88888.00 2015-11-20 08:39:26.913 324 11063.89 223.32 54663.51 88888.00 2015-11-20 08:39:27.413 324 11063.94 223.36 54663.55 88888.00 2015-11-20 08:39:27.913 324 11063.94 223.37 54663.61 88888.00 2015-11-20 08:39:28.413 324 11063.96 223.37 54663.61 88888.00 2015-11-20 08:39:28.913 324 11064.02 223.29 54663.70 88888.00 2015-11-20 08:39:29.413 324 11064.13 223.15 54663.75 88888.00 2015-11-20 08:39:29.913 324 11064.23 223.07 54663.84 88888.00 2015-11-20 08:39:30.413 324 11064.29 223.05 54663.98 88888.00 2015-11-20 08:39:30.913 324 11064.33 222.97 54664.07 88888.00 2015-11-20 08:39:31.413 324 11064.39 222.98 54664.17 88888.00 2015-11-20 08:39:31.913 324 11064.39 222.95 54664.26 88888.00 2015-11-20 08:39:32.413 324 11064.45 222.91 54664.31 88888.00 2015-11-20 08:39:32.913 324 11064.47 222.89 54664.36 88888.00 2015-11-20 08:39:33.413 324 11064.57 222.86 54664.45 88888.00 2015-11-20 08:39:33.913 324 11064.68 222.73 54664.48 88888.00 2015-11-20 08:39:34.413 324 11064.70 222.63 54664.48 88888.00 2015-11-20 08:39:34.913 324 11064.79 222.61 54664.60 88888.00 2015-11-20 08:39:35.413 324 11064.79 222.62 54664.69 88888.00 2015-11-20 08:39:35.913 324 11064.86 222.57 54664.70 88888.00 2015-11-20 08:39:36.413 324 11064.90 222.58 54664.76 88888.00 2015-11-20 08:39:36.913 324 11064.92 222.53 54664.84 88888.00 2015-11-20 08:39:37.413 324 11065.02 222.52 54664.88 88888.00 2015-11-20 08:39:37.913 324 11065.09 222.46 54664.94 88888.00 2015-11-20 08:39:38.413 324 11065.17 222.41 54664.96 88888.00 2015-11-20 08:39:38.913 324 11065.25 222.37 54665.06 88888.00 2015-11-20 08:39:39.413 324 11065.28 222.35 54665.18 88888.00 2015-11-20 08:39:39.913 324 11065.30 222.36 54665.19 88888.00 2015-11-20 08:39:40.413 324 11065.33 222.32 54665.29 88888.00 2015-11-20 08:39:40.913 324 11065.44 222.31 54665.42 88888.00 2015-11-20 08:39:41.413 324 11065.51 222.30 54665.50 88888.00 2015-11-20 08:39:41.913 324 11065.59 222.23 54665.62 88888.00 2015-11-20 08:39:42.413 324 11065.63 222.16 54665.57 88888.00 2015-11-20 08:39:42.913 324 11065.64 222.14 54665.79 88888.00 2015-11-20 08:39:43.413 324 11065.67 222.15 54665.92 88888.00 2015-11-20 08:39:43.913 324 11065.79 222.12 54665.94 88888.00 2015-11-20 08:39:44.413 324 11065.93 222.11 54665.96 88888.00 2015-11-20 08:39:44.913 324 11065.90 222.05 54666.02 88888.00 2015-11-20 08:39:45.413 324 11065.98 222.03 54666.17 88888.00 2015-11-20 08:39:45.913 324 11066.05 222.06 54666.25 88888.00 2015-11-20 08:39:46.413 324 11066.09 222.02 54666.32 88888.00 2015-11-20 08:39:46.913 324 11066.14 221.96 54666.45 88888.00 2015-11-20 08:39:47.413 324 11066.21 221.95 54666.59 88888.00 2015-11-20 08:39:47.913 324 11066.26 221.94 54666.64 88888.00 2015-11-20 08:39:48.413 324 11066.28 221.87 54666.70 88888.00 2015-11-20 08:39:48.913 324 11066.35 221.82 54666.76 88888.00 2015-11-20 08:39:49.413 324 11066.38 221.89 54666.82 88888.00 2015-11-20 08:39:49.913 324 11066.46 221.91 54666.87 88888.00 2015-11-20 08:39:50.413 324 11066.52 221.88 54666.99 88888.00 2015-11-20 08:39:50.913 324 11066.59 221.88 54667.08 88888.00 2015-11-20 08:39:51.413 324 11066.66 221.86 54667.19 88888.00 2015-11-20 08:39:51.913 324 11066.69 221.81 54667.28 88888.00 2015-11-20 08:39:52.413 324 11066.73 221.76 54667.29 88888.00 2015-11-20 08:39:52.913 324 11066.82 221.77 54667.34 88888.00 2015-11-20 08:39:53.413 324 11066.92 221.73 54667.48 88888.00 2015-11-20 08:39:53.913 324 11067.04 221.68 54667.57 88888.00 2015-11-20 08:39:54.413 324 11067.01 221.74 54667.66 88888.00 2015-11-20 08:39:54.913 324 11067.06 221.77 54667.68 88888.00 2015-11-20 08:39:55.413 324 11067.13 221.76 54667.76 88888.00 2015-11-20 08:39:55.913 324 11067.22 221.65 54667.81 88888.00 2015-11-20 08:39:56.413 324 11067.29 221.61 54667.81 88888.00 2015-11-20 08:39:56.913 324 11067.30 221.60 54667.92 88888.00 2015-11-20 08:39:57.413 324 11067.37 221.59 54668.04 88888.00 2015-11-20 08:39:57.913 324 11067.50 221.60 54668.14 88888.00 2015-11-20 08:39:58.413 324 11067.58 221.59 54668.24 88888.00 2015-11-20 08:39:58.913 324 11067.63 221.62 54668.35 88888.00 2015-11-20 08:39:59.413 324 11067.66 221.64 54668.45 88888.00 2015-11-20 08:39:59.913 324 11067.72 221.62 54668.59 88888.00 2015-11-20 08:40:00.413 324 11067.82 221.62 54668.69 88888.00 2015-11-20 08:40:00.913 324 11067.85 221.54 54668.79 88888.00 2015-11-20 08:40:01.413 324 11067.87 221.46 54668.81 88888.00 2015-11-20 08:40:01.913 324 11067.93 221.46 54668.87 88888.00 2015-11-20 08:40:02.413 324 11068.05 221.46 54668.93 88888.00 2015-11-20 08:40:02.913 324 11068.13 221.47 54669.04 88888.00 2015-11-20 08:40:03.413 324 11068.20 221.44 54669.14 88888.00 2015-11-20 08:40:03.913 324 11068.24 221.48 54669.19 88888.00 2015-11-20 08:40:04.413 324 11068.29 221.46 54669.30 88888.00 2015-11-20 08:40:04.913 324 11068.37 221.43 54669.30 88888.00 2015-11-20 08:40:05.413 324 11068.40 221.39 54669.39 88888.00 2015-11-20 08:40:05.913 324 11068.46 221.37 54669.51 88888.00 2015-11-20 08:40:06.413 324 11068.52 221.32 54669.57 88888.00 2015-11-20 08:40:06.913 324 11068.53 221.39 54669.67 88888.00 2015-11-20 08:40:07.413 324 11068.58 221.35 54669.68 88888.00 2015-11-20 08:40:07.913 324 11068.73 221.31 54669.79 88888.00 2015-11-20 08:40:08.413 324 11068.83 221.28 54669.88 88888.00 2015-11-20 08:40:08.913 324 11068.82 221.20 54669.97 88888.00 2015-11-20 08:40:09.413 324 11068.88 221.22 54670.09 88888.00 2015-11-20 08:40:09.913 324 11068.96 221.23 54670.09 88888.00 2015-11-20 08:40:10.413 324 11069.00 221.19 54670.15 88888.00 2015-11-20 08:40:10.913 324 11069.08 221.14 54670.26 88888.00 2015-11-20 08:40:11.413 324 11069.14 221.15 54670.35 88888.00 2015-11-20 08:40:11.913 324 11069.17 221.15 54670.46 88888.00 2015-11-20 08:40:12.413 324 11069.23 221.12 54670.56 88888.00 2015-11-20 08:40:12.913 324 11069.30 221.10 54670.63 88888.00 2015-11-20 08:40:13.413 324 11069.34 221.10 54670.74 88888.00 2015-11-20 08:40:13.913 324 11069.31 221.10 54670.74 88888.00 2015-11-20 08:40:14.413 324 11069.35 221.04 54670.81 88888.00 2015-11-20 08:40:14.913 324 11069.44 221.03 54670.90 88888.00 2015-11-20 08:40:15.413 324 11069.41 220.94 54670.98 88888.00 2015-11-20 08:40:15.913 324 11069.51 220.94 54671.03 88888.00 2015-11-20 08:40:16.413 324 11069.57 220.93 54671.03 88888.00 2015-11-20 08:40:16.913 324 11069.65 220.92 54671.15 88888.00 2015-11-20 08:40:17.413 324 11069.64 220.85 54671.23 88888.00 2015-11-20 08:40:17.913 324 11069.65 220.81 54671.42 88888.00 2015-11-20 08:40:18.413 324 11069.66 220.79 54671.56 88888.00 2015-11-20 08:40:18.913 324 11069.70 220.83 54671.66 88888.00 2015-11-20 08:40:19.413 324 11069.78 220.80 54671.75 88888.00 2015-11-20 08:40:19.913 324 11069.83 220.78 54671.85 88888.00 2015-11-20 08:40:20.413 324 11069.83 220.74 54671.95 88888.00 2015-11-20 08:40:20.913 324 11069.88 220.72 54672.04 88888.00 2015-11-20 08:40:21.413 324 11069.96 220.67 54672.24 88888.00 2015-11-20 08:40:21.913 324 11070.02 220.66 54672.37 88888.00 2015-11-20 08:40:22.413 324 11070.08 220.71 54672.42 88888.00 2015-11-20 08:40:22.913 324 11070.13 220.68 54672.52 88888.00 2015-11-20 08:40:23.413 324 11070.14 220.64 54672.57 88888.00 2015-11-20 08:40:23.913 324 11070.12 220.64 54672.67 88888.00 2015-11-20 08:40:24.413 324 11070.17 220.55 54672.84 88888.00 2015-11-20 08:40:24.913 324 11070.24 220.59 54672.93 88888.00 2015-11-20 08:40:25.413 324 11070.28 220.55 54672.98 88888.00 2015-11-20 08:40:25.913 324 11070.25 220.53 54673.14 88888.00 2015-11-20 08:40:26.413 324 11070.27 220.51 54673.22 88888.00 2015-11-20 08:40:26.913 324 11070.37 220.53 54673.30 88888.00 2015-11-20 08:40:27.413 324 11070.41 220.45 54673.37 88888.00 2015-11-20 08:40:27.913 324 11070.39 220.43 54673.42 88888.00 2015-11-20 08:40:28.413 324 11070.43 220.36 54673.53 88888.00 2015-11-20 08:40:28.913 324 11070.43 220.29 54673.61 88888.00 2015-11-20 08:40:29.413 324 11070.43 220.35 54673.72 88888.00 2015-11-20 08:40:29.913 324 11070.44 220.29 54673.84 88888.00 2015-11-20 08:40:30.413 324 11070.49 220.28 54673.93 88888.00 2015-11-20 08:40:30.913 324 11070.46 220.27 54674.06 88888.00 2015-11-20 08:40:31.413 324 11070.40 220.28 54674.23 88888.00 2015-11-20 08:40:31.913 324 11070.48 220.26 54674.36 88888.00 2015-11-20 08:40:32.413 324 11070.51 220.20 54674.41 88888.00 2015-11-20 08:40:32.913 324 11070.55 220.18 54674.47 88888.00 2015-11-20 08:40:33.413 324 11070.51 220.12 54674.54 88888.00 2015-11-20 08:40:33.913 324 11070.50 220.07 54674.66 88888.00 2015-11-20 08:40:34.413 324 11070.54 220.03 54674.78 88888.00 2015-11-20 08:40:34.913 324 11070.51 220.02 54674.87 88888.00 2015-11-20 08:40:35.413 324 11070.44 219.96 54674.96 88888.00 2015-11-20 08:40:35.913 324 11070.46 219.92 54675.11 88888.00 2015-11-20 08:40:36.413 324 11070.46 219.87 54675.21 88888.00 2015-11-20 08:40:36.913 324 11070.48 219.84 54675.26 88888.00 2015-11-20 08:40:37.413 324 11070.50 219.85 54675.32 88888.00 2015-11-20 08:40:37.913 324 11070.48 219.83 54675.53 88888.00 2015-11-20 08:40:38.413 324 11070.46 219.80 54675.64 88888.00 2015-11-20 08:40:38.913 324 11070.45 219.79 54675.77 88888.00 2015-11-20 08:40:39.413 324 11070.38 219.74 54675.94 88888.00 2015-11-20 08:40:39.913 324 11070.40 219.70 54676.05 88888.00 2015-11-20 08:40:40.413 324 11070.41 219.73 54676.20 88888.00 2015-11-20 08:40:40.913 324 11070.44 219.65 54676.36 88888.00 2015-11-20 08:40:41.413 324 11070.40 219.53 54676.28 88888.00 2015-11-20 08:40:41.913 324 11070.35 219.54 54676.33 88888.00 2015-11-20 08:40:42.413 324 11070.33 219.53 54676.58 88888.00 2015-11-20 08:40:42.913 324 11070.33 219.52 54676.78 88888.00 2015-11-20 08:40:43.413 324 11070.32 219.43 54676.86 88888.00 2015-11-20 08:40:43.913 324 11070.25 219.35 54677.02 88888.00 2015-11-20 08:40:44.404 324 11070.22 219.32 54677.14 88888.00 2015-11-20 08:40:44.904 324 11070.22 219.32 54677.33 88888.00 2015-11-20 08:40:45.404 324 11070.20 219.31 54677.42 88888.00 2015-11-20 08:40:45.904 324 11070.17 219.25 54677.42 88888.00 2015-11-20 08:40:46.404 324 11070.15 219.19 54677.59 88888.00 2015-11-20 08:40:46.904 324 11070.09 219.18 54677.75 88888.00 2015-11-20 08:40:47.404 324 11070.07 219.14 54677.76 88888.00 2015-11-20 08:40:47.904 324 11070.04 219.09 54677.90 88888.00 2015-11-20 08:40:48.404 324 11069.99 219.03 54678.07 88888.00 2015-11-20 08:40:48.904 324 11069.96 218.99 54678.21 88888.00 2015-11-20 08:40:49.404 324 11069.97 218.94 54678.28 88888.00 2015-11-20 08:40:49.904 324 11069.91 218.89 54678.40 88888.00 2015-11-20 08:40:50.404 324 11069.83 218.85 54678.54 88888.00 2015-11-20 08:40:50.904 324 11069.78 218.85 54678.66 88888.00 2015-11-20 08:40:51.404 324 11069.76 218.83 54678.74 88888.00 2015-11-20 08:40:51.904 324 11069.76 218.78 54678.86 88888.00 2015-11-20 08:40:52.404 324 11069.75 218.74 54679.01 88888.00 2015-11-20 08:40:52.904 324 11069.71 218.67 54679.16 88888.00 2015-11-20 08:40:53.404 324 11069.70 218.61 54679.33 88888.00 2015-11-20 08:40:53.904 324 11069.61 218.61 54679.47 88888.00 2015-11-20 08:40:54.404 324 11069.56 218.66 54679.50 88888.00 2015-11-20 08:40:54.904 324 11069.54 218.61 54679.70 88888.00 2015-11-20 08:40:55.404 324 11069.46 218.52 54679.83 88888.00 2015-11-20 08:40:55.904 324 11069.41 218.44 54679.92 88888.00 2015-11-20 08:40:56.404 324 11069.43 218.40 54680.04 88888.00 2015-11-20 08:40:56.904 324 11069.35 218.34 54680.20 88888.00 2015-11-20 08:40:57.404 324 11069.28 218.38 54680.35 88888.00 2015-11-20 08:40:57.904 324 11069.17 218.33 54680.55 88888.00 2015-11-20 08:40:58.404 324 11069.12 218.25 54680.70 88888.00 2015-11-20 08:40:58.904 324 11069.03 218.18 54680.74 88888.00 2015-11-20 08:40:59.404 324 11068.99 218.10 54680.83 88888.00 2015-11-20 08:40:59.904 324 11068.99 218.13 54680.94 88888.00 2015-11-20 08:41:00.404 324 11069.02 218.13 54681.03 88888.00 2015-11-20 08:41:00.904 324 11068.96 218.11 54681.23 88888.00 2015-11-20 08:41:01.404 324 11068.88 218.08 54681.37 88888.00 2015-11-20 08:41:01.904 324 11068.83 217.97 54681.53 88888.00 2015-11-20 08:41:02.404 324 11068.78 217.92 54681.66 88888.00 2015-11-20 08:41:02.904 324 11068.78 217.88 54681.73 88888.00 2015-11-20 08:41:03.404 324 11068.73 217.87 54681.86 88888.00 2015-11-20 08:41:03.904 324 11068.68 217.81 54681.97 88888.00 2015-11-20 08:41:04.404 324 11068.67 217.74 54682.15 88888.00 2015-11-20 08:41:04.904 324 11068.56 217.76 54682.26 88888.00 2015-11-20 08:41:05.404 324 11068.52 217.72 54682.41 88888.00 2015-11-20 08:41:05.904 324 11068.47 217.66 54682.42 88888.00 2015-11-20 08:41:06.404 324 11068.45 217.66 54682.49 88888.00 2015-11-20 08:41:06.904 324 11068.44 217.63 54682.64 88888.00 2015-11-20 08:41:07.404 324 11068.42 217.62 54682.77 88888.00 2015-11-20 08:41:07.904 324 11068.46 217.57 54682.85 88888.00 2015-11-20 08:41:08.404 324 11068.41 217.55 54683.01 88888.00 2015-11-20 08:41:08.904 324 11068.34 217.49 54683.13 88888.00 2015-11-20 08:41:09.404 324 11068.31 217.46 54683.26 88888.00 2015-11-20 08:41:09.904 324 11068.31 217.38 54683.42 88888.00 2015-11-20 08:41:10.404 324 11068.26 217.34 54683.54 88888.00 2015-11-20 08:41:10.904 324 11068.29 217.33 54683.62 88888.00 2015-11-20 08:41:11.404 324 11068.24 217.35 54683.75 88888.00 2015-11-20 08:41:11.904 324 11068.15 217.29 54683.88 88888.00 2015-11-20 08:41:12.404 324 11068.11 217.21 54683.93 88888.00 2015-11-20 08:41:12.904 324 11068.14 217.14 54683.98 88888.00 2015-11-20 08:41:13.404 324 11068.16 217.17 54684.12 88888.00 2015-11-20 08:41:13.904 324 11068.07 217.13 54684.26 88888.00 2015-11-20 08:41:14.404 324 11068.02 217.11 54684.40 88888.00 2015-11-20 08:41:14.904 324 11068.00 217.01 54684.50 88888.00 2015-11-20 08:41:15.404 324 11067.97 217.00 54684.56 88888.00 2015-11-20 08:41:15.904 324 11067.99 217.00 54684.58 88888.00 2015-11-20 08:41:16.404 324 11067.95 216.98 54684.67 88888.00 2015-11-20 08:41:16.904 324 11067.93 216.96 54684.80 88888.00 2015-11-20 08:41:17.404 324 11067.89 217.01 54684.96 88888.00 2015-11-20 08:41:17.904 324 11067.89 216.98 54685.05 88888.00 2015-11-20 08:41:18.404 324 11067.89 216.91 54685.05 88888.00 2015-11-20 08:41:18.904 324 11067.88 216.83 54685.06 88888.00 2015-11-20 08:41:19.404 324 11067.89 216.87 54685.17 88888.00 2015-11-20 08:41:19.904 324 11067.88 216.82 54685.28 88888.00 2015-11-20 08:41:20.404 324 11067.92 216.82 54685.30 88888.00 2015-11-20 08:41:20.904 324 11067.93 216.70 54685.38 88888.00 2015-11-20 08:41:21.404 324 11067.84 216.64 54685.50 88888.00 2015-11-20 08:41:21.904 324 11067.78 216.55 54685.52 88888.00 2015-11-20 08:41:22.404 324 11067.79 216.58 54685.38 88888.00 2015-11-20 08:41:22.904 324 11067.77 216.65 54685.63 88888.00 2015-11-20 08:41:23.404 324 11067.77 216.56 54685.74 88888.00 2015-11-20 08:41:23.904 324 11067.72 216.57 54685.80 88888.00 2015-11-20 08:41:24.404 324 11067.74 216.56 54685.98 88888.00 2015-11-20 08:41:24.904 324 11067.72 216.53 54686.07 88888.00 2015-11-20 08:41:25.404 324 11067.74 216.55 54686.18 88888.00 2015-11-20 08:41:25.904 324 11067.78 216.55 54686.38 88888.00 2015-11-20 08:41:26.404 324 11067.74 216.55 54686.46 88888.00 2015-11-20 08:41:26.904 324 11067.77 216.47 54686.50 88888.00 2015-11-20 08:41:27.404 324 11067.73 216.47 54686.56 88888.00 2015-11-20 08:41:27.904 324 11067.73 216.52 54686.69 88888.00 2015-11-20 08:41:28.404 324 11067.71 216.46 54686.76 88888.00 2015-11-20 08:41:28.904 324 11067.64 216.44 54686.85 88888.00 2015-11-20 08:41:29.404 324 11067.62 216.41 54686.88 88888.00 2015-11-20 08:41:29.904 324 11067.68 216.41 54686.94 88888.00 2015-11-20 08:41:30.404 324 11067.71 216.41 54686.95 88888.00 2015-11-20 08:41:30.904 324 11067.67 216.33 54686.98 88888.00 2015-11-20 08:41:31.404 324 11067.63 216.36 54686.99 88888.00 2015-11-20 08:41:31.904 324 11067.66 216.38 54687.07 88888.00 2015-11-20 08:41:32.404 324 11067.66 216.42 54687.16 88888.00 2015-11-20 08:41:32.904 324 11067.64 216.41 54687.16 88888.00 2015-11-20 08:41:33.404 324 11067.69 216.38 54687.22 88888.00 2015-11-20 08:41:33.904 324 11067.72 216.37 54687.28 88888.00 2015-11-20 08:41:34.404 324 11067.69 216.32 54687.30 88888.00 2015-11-20 08:41:34.904 324 11067.64 216.28 54687.32 88888.00 2015-11-20 08:41:35.404 324 11067.69 216.27 54687.32 88888.00 2015-11-20 08:41:35.904 324 11067.71 216.22 54687.39 88888.00 2015-11-20 08:41:36.404 324 11067.67 216.20 54687.49 88888.00 2015-11-20 08:41:36.904 324 11067.58 216.21 54687.51 88888.00 2015-11-20 08:41:37.404 324 11067.57 216.24 54687.54 88888.00 2015-11-20 08:41:37.904 324 11067.56 216.28 54687.59 88888.00 2015-11-20 08:41:38.404 324 11067.58 216.22 54687.70 88888.00 2015-11-20 08:41:38.904 324 11067.57 216.20 54687.76 88888.00 2015-11-20 08:41:39.404 324 11067.57 216.20 54687.74 88888.00 2015-11-20 08:41:39.904 324 11067.58 216.21 54687.78 88888.00 2015-11-20 08:41:40.404 324 11067.57 216.20 54687.85 88888.00 2015-11-20 08:41:40.904 324 11067.58 216.20 54687.85 88888.00 2015-11-20 08:41:41.404 324 11067.55 216.21 54687.91 88888.00 2015-11-20 08:41:41.904 324 11067.55 216.19 54687.95 88888.00 2015-11-20 08:41:42.404 324 11067.47 216.16 54688.04 88888.00 2015-11-20 08:41:42.904 324 11067.42 216.14 54688.10 88888.00 2015-11-20 08:41:43.404 324 11067.42 216.11 54688.11 88888.00 2015-11-20 08:41:43.904 324 11067.40 216.12 54688.22 88888.00 2015-11-20 08:41:44.404 324 11067.36 216.06 54688.28 88888.00 2015-11-20 08:41:44.904 324 11067.29 216.13 54688.35 88888.00 2015-11-20 08:41:45.404 324 11067.29 216.08 54688.42 88888.00 2015-11-20 08:41:45.904 324 11067.35 216.04 54688.49 88888.00 2015-11-20 08:41:46.404 324 11067.32 216.05 54688.51 88888.00 2015-11-20 08:41:46.904 324 11067.29 216.05 54688.53 88888.00 2015-11-20 08:41:47.404 324 11067.30 216.04 54688.57 88888.00 2015-11-20 08:41:47.904 324 11067.21 216.07 54688.66 88888.00 2015-11-20 08:41:48.404 324 11067.19 216.07 54688.74 88888.00 2015-11-20 08:41:48.904 324 11067.17 216.06 54688.75 88888.00 2015-11-20 08:41:49.404 324 11067.14 216.12 54688.75 88888.00 2015-11-20 08:41:49.904 324 11067.06 216.08 54688.77 88888.00 2015-11-20 08:41:50.404 324 11067.04 216.07 54688.81 88888.00 2015-11-20 08:41:50.904 324 11066.98 216.11 54688.86 88888.00 2015-11-20 08:41:51.404 324 11066.94 216.02 54688.89 88888.00 2015-11-20 08:41:51.904 324 11066.92 216.02 54688.95 88888.00 2015-11-20 08:41:52.404 324 11066.94 216.07 54689.09 88888.00 2015-11-20 08:41:52.904 324 11066.87 216.10 54689.22 88888.00 2015-11-20 08:41:53.404 324 11066.79 216.11 54689.27 88888.00 2015-11-20 08:41:53.904 324 11066.73 216.08 54689.34 88888.00 2015-11-20 08:41:54.404 324 11066.70 216.08 54689.36 88888.00 2015-11-20 08:41:54.904 324 11066.64 216.06 54689.41 88888.00 2015-11-20 08:41:55.404 324 11066.62 216.02 54689.51 88888.00 2015-11-20 08:41:55.904 324 11066.54 216.02 54689.61 88888.00 2015-11-20 08:41:56.404 324 11066.46 216.07 54689.66 88888.00 2015-11-20 08:41:56.904 324 11066.48 215.97 54689.69 88888.00 2015-11-20 08:41:57.404 324 11066.41 215.91 54689.70 88888.00 2015-11-20 08:41:57.904 324 11066.33 215.87 54689.73 88888.00 2015-11-20 08:41:58.404 324 11066.28 215.90 54689.76 88888.00 2015-11-20 08:41:58.904 324 11066.27 215.90 54689.79 88888.00 2015-11-20 08:41:59.404 324 11066.21 215.88 54689.89 88888.00 2015-11-20 08:41:59.904 324 11066.14 215.87 54689.97 88888.00 2015-11-20 08:42:00.404 324 11066.09 215.82 54689.98 88888.00 2015-11-20 08:42:00.904 324 11066.00 215.83 54690.00 88888.00 2015-11-20 08:42:01.404 324 11065.93 215.89 54689.98 88888.00 2015-11-20 08:42:01.904 324 11065.91 215.89 54689.97 88888.00 2015-11-20 08:42:02.404 324 11065.86 215.86 54690.03 88888.00 2015-11-20 08:42:02.904 324 11065.84 215.90 54690.07 88888.00 2015-11-20 08:42:03.404 324 11065.80 215.83 54690.11 88888.00 2015-11-20 08:42:03.904 324 11065.68 215.81 54690.21 88888.00 2015-11-20 08:42:04.404 324 11065.65 215.89 54690.29 88888.00 2015-11-20 08:42:04.904 324 11065.63 215.83 54690.44 88888.00 2015-11-20 08:42:05.404 324 11065.53 215.80 54690.47 88888.00 2015-11-20 08:42:05.904 324 11065.52 215.88 54690.49 88888.00 2015-11-20 08:42:06.404 324 11065.49 215.93 54690.49 88888.00 2015-11-20 08:42:06.904 324 11065.42 215.98 54690.62 88888.00 2015-11-20 08:42:07.404 324 11065.30 215.95 54690.74 88888.00 2015-11-20 08:42:07.904 324 11065.21 215.87 54690.73 88888.00 2015-11-20 08:42:08.404 324 11065.22 215.74 54690.65 88888.00 2015-11-20 08:42:08.904 324 11065.16 215.73 54690.66 88888.00 2015-11-20 08:42:09.404 324 11065.10 215.68 54690.81 88888.00 2015-11-20 08:42:09.904 324 11065.05 215.66 54690.88 88888.00 2015-11-20 08:42:10.404 324 11064.96 215.72 54691.03 88888.00 2015-11-20 08:42:10.904 324 11064.91 215.73 54691.16 88888.00 2015-11-20 08:42:11.404 324 11064.76 215.71 54691.20 88888.00 2015-11-20 08:42:11.904 324 11064.69 215.76 54691.24 88888.00 2015-11-20 08:42:12.404 324 11064.60 215.78 54691.29 88888.00 2015-11-20 08:42:12.904 324 11064.55 215.79 54691.31 88888.00 2015-11-20 08:42:13.404 324 11064.53 215.76 54691.37 88888.00 2015-11-20 08:42:13.904 324 11064.44 215.77 54691.41 88888.00 2015-11-20 08:42:14.404 324 11064.33 215.73 54691.53 88888.00 2015-11-20 08:42:14.904 324 11064.33 215.70 54691.54 88888.00 2015-11-20 08:42:15.404 324 11064.26 215.70 54691.47 88888.00 2015-11-20 08:42:15.904 324 11064.13 215.71 54691.52 88888.00 2015-11-20 08:42:16.404 324 11064.08 215.77 54691.56 88888.00 2015-11-20 08:42:16.904 324 11064.03 215.78 54691.60 88888.00 2015-11-20 08:42:17.404 324 11064.05 215.72 54691.66 88888.00 2015-11-20 08:42:17.904 324 11063.92 215.71 54691.73 88888.00 2015-11-20 08:42:18.404 324 11063.86 215.66 54691.82 88888.00 2015-11-20 08:42:18.904 324 11063.79 215.65 54691.85 88888.00 2015-11-20 08:42:19.404 324 11063.71 215.68 54691.88 88888.00 2015-11-20 08:42:19.904 324 11063.64 215.70 54691.97 88888.00 2015-11-20 08:42:20.404 324 11063.56 215.71 54691.97 88888.00 2015-11-20 08:42:20.904 324 11063.54 215.66 54692.03 88888.00 2015-11-20 08:42:21.404 324 11063.50 215.64 54692.07 88888.00 2015-11-20 08:42:21.904 324 11063.44 215.66 54692.12 88888.00 2015-11-20 08:42:22.404 324 11063.37 215.68 54692.17 88888.00 2015-11-20 08:42:22.904 324 11063.24 215.68 54692.22 88888.00 2015-11-20 08:42:23.404 324 11063.17 215.66 54692.24 88888.00 2015-11-20 08:42:23.904 324 11063.08 215.66 54692.28 88888.00 2015-11-20 08:42:24.404 324 11062.97 215.69 54692.34 88888.00 2015-11-20 08:42:24.904 324 11062.90 215.64 54692.43 88888.00 2015-11-20 08:42:25.404 324 11062.85 215.59 54692.48 88888.00 2015-11-20 08:42:25.904 324 11062.71 215.65 54692.51 88888.00 2015-11-20 08:42:26.404 324 11062.70 215.74 54692.49 88888.00 2015-11-20 08:42:26.904 324 11062.66 215.73 54692.49 88888.00 2015-11-20 08:42:27.404 324 11062.51 215.72 54692.56 88888.00 2015-11-20 08:42:27.904 324 11062.38 215.71 54692.55 88888.00 2015-11-20 08:42:28.404 324 11062.25 215.70 54692.60 88888.00 2015-11-20 08:42:28.904 324 11062.25 215.74 54692.67 88888.00 2015-11-20 08:42:29.404 324 11062.22 215.73 54692.74 88888.00 2015-11-20 08:42:29.904 324 11062.22 215.80 54692.82 88888.00 2015-11-20 08:42:30.404 324 11062.14 215.79 54692.87 88888.00 2015-11-20 08:42:30.904 324 11062.02 215.83 54692.99 88888.00 2015-11-20 08:42:31.404 324 11061.99 215.81 54692.98 88888.00 2015-11-20 08:42:31.904 324 11061.96 215.77 54692.95 88888.00 2015-11-20 08:42:32.404 324 11061.86 215.71 54693.00 88888.00 2015-11-20 08:42:32.904 324 11061.82 215.69 54693.04 88888.00 2015-11-20 08:42:33.404 324 11061.73 215.69 54693.11 88888.00 2015-11-20 08:42:33.904 324 11061.68 215.77 54693.12 88888.00 2015-11-20 08:42:34.404 324 11061.64 215.83 54693.12 88888.00 2015-11-20 08:42:34.904 324 11061.56 215.85 54693.17 88888.00 2015-11-20 08:42:35.404 324 11061.51 215.81 54693.14 88888.00 2015-11-20 08:42:35.904 324 11061.42 215.77 54693.14 88888.00 2015-11-20 08:42:36.404 324 11061.33 215.74 54693.17 88888.00 2015-11-20 08:42:36.904 324 11061.21 215.78 54693.19 88888.00 2015-11-20 08:42:37.404 324 11061.17 215.80 54693.27 88888.00 2015-11-20 08:42:37.904 324 11061.12 215.76 54693.40 88888.00 2015-11-20 08:42:38.404 324 11061.09 215.70 54693.47 88888.00 2015-11-20 08:42:38.904 324 11061.03 215.65 54693.48 88888.00 2015-11-20 08:42:39.404 324 11060.88 215.69 54693.51 88888.00 2015-11-20 08:42:39.904 324 11060.83 215.74 54693.52 88888.00 2015-11-20 08:42:40.404 324 11060.71 215.71 54693.54 88888.00 2015-11-20 08:42:40.904 324 11060.63 215.70 54693.55 88888.00 2015-11-20 08:42:41.404 324 11060.61 215.76 54693.55 88888.00 2015-11-20 08:42:41.904 324 11060.52 215.74 54693.60 88888.00 2015-11-20 08:42:42.404 324 11060.40 215.68 54693.68 88888.00 2015-11-20 08:42:42.904 324 11060.35 215.71 54693.66 88888.00 2015-11-20 08:42:43.404 324 11060.27 215.79 54693.69 88888.00 2015-11-20 08:42:43.904 324 11060.21 215.81 54693.73 88888.00 2015-11-20 08:42:44.404 324 11060.11 215.78 54693.82 88888.00 2015-11-20 08:42:44.904 324 11060.05 215.79 54693.83 88888.00 2015-11-20 08:42:45.404 324 11059.97 215.79 54693.90 88888.00 2015-11-20 08:42:45.904 324 11059.92 215.72 54693.89 88888.00 2015-11-20 08:42:46.404 324 11059.84 215.68 54693.88 88888.00 2015-11-20 08:42:46.904 324 11059.77 215.69 54693.87 88888.00 2015-11-20 08:42:47.404 324 11059.71 215.78 54693.78 88888.00 2015-11-20 08:42:47.904 324 11059.59 215.76 54693.87 88888.00 2015-11-20 08:42:48.404 324 11059.46 215.70 54694.03 88888.00 2015-11-20 08:42:48.904 324 11059.43 215.74 54694.09 88888.00 2015-11-20 08:42:49.404 324 11059.34 215.66 54694.06 88888.00 2015-11-20 08:42:49.904 324 11059.21 215.68 54694.06 88888.00 2015-11-20 08:42:50.404 324 11059.11 215.70 54694.05 88888.00 2015-11-20 08:42:50.904 324 11059.01 215.64 54694.08 88888.00 2015-11-20 08:42:51.404 324 11058.89 215.60 54694.19 88888.00 2015-11-20 08:42:51.904 324 11058.79 215.64 54694.33 88888.00 2015-11-20 08:42:52.404 324 11058.73 215.59 54694.32 88888.00 2015-11-20 08:42:52.904 324 11058.61 215.61 54694.30 88888.00 2015-11-20 08:42:53.404 324 11058.57 215.56 54694.39 88888.00 2015-11-20 08:42:53.904 324 11058.53 215.55 54694.39 88888.00 2015-11-20 08:42:54.404 324 11058.47 215.61 54694.45 88888.00 2015-11-20 08:42:54.904 324 11058.38 215.64 54694.58 88888.00 2015-11-20 08:42:55.404 324 11058.27 215.66 54694.54 88888.00 2015-11-20 08:42:55.904 324 11058.15 215.74 54694.54 88888.00 2015-11-20 08:42:56.404 324 11057.99 215.74 54694.54 88888.00 2015-11-20 08:42:56.904 324 11057.93 215.73 54694.54 88888.00 2015-11-20 08:42:57.404 324 11057.83 215.77 54694.62 88888.00 2015-11-20 08:42:57.904 324 11057.73 215.76 54694.68 88888.00 2015-11-20 08:42:58.404 324 11057.68 215.73 54694.67 88888.00 2015-11-20 08:42:58.904 324 11057.50 215.76 54694.68 88888.00 2015-11-20 08:42:59.404 324 11057.38 215.74 54694.70 88888.00 2015-11-20 08:42:59.904 324 11057.31 215.76 54694.76 88888.00 2015-11-20 08:43:00.404 324 11057.21 215.70 54694.77 88888.00 2015-11-20 08:43:00.904 324 11057.11 215.70 54694.74 88888.00 2015-11-20 08:43:01.404 324 11057.05 215.73 54694.75 88888.00 2015-11-20 08:43:01.904 324 11056.95 215.79 54694.78 88888.00 2015-11-20 08:43:02.404 324 11056.81 215.79 54694.77 88888.00 2015-11-20 08:43:02.904 324 11056.75 215.77 54694.84 88888.00 2015-11-20 08:43:03.404 324 11056.69 215.78 54694.86 88888.00 2015-11-20 08:43:03.904 324 11056.57 215.85 54694.86 88888.00 2015-11-20 08:43:04.404 324 11056.38 215.87 54694.87 88888.00 2015-11-20 08:43:04.904 324 11056.27 215.87 54694.89 88888.00 2015-11-20 08:43:05.404 324 11056.21 215.83 54694.91 88888.00 2015-11-20 08:43:05.904 324 11056.18 215.79 54694.96 88888.00 2015-11-20 08:43:06.404 324 11056.10 215.77 54695.04 88888.00 2015-11-20 08:43:06.904 324 11056.00 215.79 54695.05 88888.00 2015-11-20 08:43:07.404 324 11055.87 215.82 54695.11 88888.00 2015-11-20 08:43:07.904 324 11055.72 215.87 54695.12 88888.00 2015-11-20 08:43:08.404 324 11055.63 215.89 54695.14 88888.00 2015-11-20 08:43:08.904 324 11055.54 215.88 54695.14 88888.00 2015-11-20 08:43:09.404 324 11055.43 215.88 54695.14 88888.00 2015-11-20 08:43:09.904 324 11055.37 215.86 54695.13 88888.00 2015-11-20 08:43:10.404 324 11055.28 215.88 54695.18 88888.00 2015-11-20 08:43:10.904 324 11055.19 215.94 54695.23 88888.00 2015-11-20 08:43:11.404 324 11055.06 215.93 54695.23 88888.00 2015-11-20 08:43:11.904 324 11054.93 215.95 54695.26 88888.00 2015-11-20 08:43:12.404 324 11054.81 216.03 54695.23 88888.00 2015-11-20 08:43:12.904 324 11054.74 215.99 54695.23 88888.00 2015-11-20 08:43:13.404 324 11054.67 215.98 54695.19 88888.00 2015-11-20 08:43:13.904 324 11054.59 216.02 54695.21 88888.00 2015-11-20 08:43:14.404 324 11054.45 216.00 54695.27 88888.00 2015-11-20 08:43:14.904 324 11054.40 215.96 54695.23 88888.00 2015-11-20 08:43:15.404 324 11054.31 215.98 54695.26 88888.00 2015-11-20 08:43:15.904 324 11054.22 215.99 54695.35 88888.00 2015-11-20 08:43:16.404 324 11054.12 216.02 54695.35 88888.00 2015-11-20 08:43:16.904 324 11054.04 216.04 54695.33 88888.00 2015-11-20 08:43:17.404 324 11054.02 216.06 54695.37 88888.00 2015-11-20 08:43:17.904 324 11053.91 216.04 54695.38 88888.00 2015-11-20 08:43:18.404 324 11053.82 216.08 54695.40 88888.00 2015-11-20 08:43:18.904 324 11053.76 216.11 54695.46 88888.00 2015-11-20 08:43:19.404 324 11053.59 216.15 54695.48 88888.00 2015-11-20 08:43:19.904 324 11053.47 216.19 54695.49 88888.00 2015-11-20 08:43:20.404 324 11053.42 216.22 54695.54 88888.00 2015-11-20 08:43:20.904 324 11053.37 216.18 54695.54 88888.00 2015-11-20 08:43:21.404 324 11053.26 216.18 54695.56 88888.00 2015-11-20 08:43:21.904 324 11053.16 216.23 54695.63 88888.00 2015-11-20 08:43:22.404 324 11053.08 216.23 54695.61 88888.00 2015-11-20 08:43:22.904 324 11052.97 216.18 54695.59 88888.00 2015-11-20 08:43:23.404 324 11052.93 216.20 54695.49 88888.00 2015-11-20 08:43:23.904 324 11052.82 216.23 54695.49 88888.00 2015-11-20 08:43:24.404 324 11052.69 216.22 54695.54 88888.00 2015-11-20 08:43:24.904 324 11052.68 216.21 54695.54 88888.00 2015-11-20 08:43:25.404 324 11052.66 216.23 54695.56 88888.00 2015-11-20 08:43:25.904 324 11052.60 216.28 54695.56 88888.00 2015-11-20 08:43:26.404 324 11052.46 216.27 54695.58 88888.00 2015-11-20 08:43:26.904 324 11052.39 216.28 54695.59 88888.00 2015-11-20 08:43:27.404 324 11052.35 216.29 54695.57 88888.00 2015-11-20 08:43:27.904 324 11052.22 216.29 54695.56 88888.00 2015-11-20 08:43:28.404 324 11052.10 216.32 54695.58 88888.00 2015-11-20 08:43:28.904 324 11052.03 216.38 54695.59 88888.00 2015-11-20 08:43:29.404 324 11051.92 216.38 54695.62 88888.00 2015-11-20 08:43:29.904 324 11051.79 216.40 54695.67 88888.00 2015-11-20 08:43:30.404 324 11051.72 216.40 54695.72 88888.00 2015-11-20 08:43:30.904 324 11051.67 216.32 54695.75 88888.00 2015-11-20 08:43:31.404 324 11051.52 216.37 54695.82 88888.00 2015-11-20 08:43:31.904 324 11051.45 216.38 54695.88 88888.00 2015-11-20 08:43:32.404 324 11051.36 216.36 54695.88 88888.00 2015-11-20 08:43:32.904 324 11051.30 216.38 54695.87 88888.00 2015-11-20 08:43:33.404 324 11051.25 216.39 54695.70 88888.00 2015-11-20 08:43:33.904 324 11051.10 216.41 54695.81 88888.00 2015-11-20 08:43:34.404 324 11050.95 216.45 54695.89 88888.00 2015-11-20 08:43:34.904 324 11050.96 216.39 54695.84 88888.00 2015-11-20 08:43:35.404 324 11050.88 216.31 54695.88 88888.00 2015-11-20 08:43:35.904 324 11050.86 216.31 54695.93 88888.00 2015-11-20 08:43:36.404 324 11050.78 216.31 54695.96 88888.00 2015-11-20 08:43:36.904 324 11050.70 216.33 54696.00 88888.00 2015-11-20 08:43:37.404 324 11050.54 216.41 54696.01 88888.00 2015-11-20 08:43:37.904 324 11050.49 216.42 54696.05 88888.00 2015-11-20 08:43:38.404 324 11050.44 216.38 54696.02 88888.00 2015-11-20 08:43:38.904 324 11050.32 216.38 54695.99 88888.00 2015-11-20 08:43:39.404 324 11050.21 216.42 54695.94 88888.00 2015-11-20 08:43:39.904 324 11050.15 216.39 54695.92 88888.00 2015-11-20 08:43:40.404 324 11050.07 216.37 54695.92 88888.00 2015-11-20 08:43:40.904 324 11049.96 216.40 54695.91 88888.00 2015-11-20 08:43:41.404 324 11049.92 216.41 54695.89 88888.00 2015-11-20 08:43:41.904 324 11049.83 216.40 54695.94 88888.00 2015-11-20 08:43:42.404 324 11049.76 216.44 54695.97 88888.00 2015-11-20 08:43:42.904 324 11049.68 216.47 54695.96 88888.00 2015-11-20 08:43:43.404 324 11049.58 216.47 54696.01 88888.00 2015-11-20 08:43:43.904 324 11049.52 216.48 54695.99 88888.00 2015-11-20 08:43:44.404 324 11049.44 216.48 54695.98 88888.00 2015-11-20 08:43:44.904 324 11049.42 216.47 54695.99 88888.00 2015-11-20 08:43:45.404 324 11049.29 216.48 54696.01 88888.00 2015-11-20 08:43:45.904 324 11049.15 216.42 54695.99 88888.00 2015-11-20 08:43:46.404 324 11049.10 216.48 54695.91 88888.00 2015-11-20 08:43:46.904 324 11049.07 216.53 54695.94 88888.00 2015-11-20 08:43:47.404 324 11049.00 216.53 54696.01 88888.00 2015-11-20 08:43:47.904 324 11048.90 216.54 54696.01 88888.00 2015-11-20 08:43:48.404 324 11048.86 216.55 54696.05 88888.00 2015-11-20 08:43:48.904 324 11048.79 216.55 54696.07 88888.00 2015-11-20 08:43:49.404 324 11048.65 216.56 54696.08 88888.00 2015-11-20 08:43:49.904 324 11048.55 216.64 54696.07 88888.00 2015-11-20 08:43:50.404 324 11048.50 216.70 54696.07 88888.00 2015-11-20 08:43:50.904 324 11048.40 216.76 54696.01 88888.00 2015-11-20 08:43:51.404 324 11048.38 216.78 54696.05 88888.00 2015-11-20 08:43:51.904 324 11048.28 216.76 54696.08 88888.00 2015-11-20 08:43:52.404 324 11048.19 216.78 54696.03 88888.00 2015-11-20 08:43:52.904 324 11048.17 216.80 54695.97 88888.00 2015-11-20 08:43:53.404 324 11048.17 216.79 54695.89 88888.00 2015-11-20 08:43:53.904 324 11048.07 216.83 54695.91 88888.00 2015-11-20 08:43:54.404 324 11047.98 216.89 54695.88 88888.00 2015-11-20 08:43:54.904 324 11047.95 216.91 54695.84 88888.00 2015-11-20 08:43:55.404 324 11047.88 216.89 54695.80 88888.00 2015-11-20 08:43:55.904 324 11047.81 216.90 54695.73 88888.00 2015-11-20 08:43:56.404 324 11047.80 216.91 54695.71 88888.00 2015-11-20 08:43:56.904 324 11047.76 216.98 54695.80 88888.00 2015-11-20 08:43:57.404 324 11047.69 216.99 54695.85 88888.00 2015-11-20 08:43:57.904 324 11047.60 217.01 54695.87 88888.00 2015-11-20 08:43:58.404 324 11047.56 217.03 54695.84 88888.00 2015-11-20 08:43:58.904 324 11047.54 217.08 54695.80 88888.00 2015-11-20 08:43:59.404 324 11047.49 217.09 54695.73 88888.00 2015-11-20 08:43:59.904 324 11047.45 217.06 54695.70 88888.00 2015-11-20 08:44:00.404 324 11047.45 217.07 54695.68 88888.00 2015-11-20 08:44:00.904 324 11047.40 217.13 54695.70 88888.00 2015-11-20 08:44:01.404 324 11047.34 217.20 54695.68 88888.00 2015-11-20 08:44:01.904 324 11047.32 217.21 54695.67 88888.00 2015-11-20 08:44:02.404 324 11047.32 217.17 54695.65 88888.00 2015-11-20 08:44:02.904 324 11047.30 217.12 54695.63 88888.00 2015-11-20 08:44:03.404 324 11047.27 217.11 54695.64 88888.00 2015-11-20 08:44:03.904 324 11047.19 217.16 54695.61 88888.00 2015-11-20 08:44:04.405 324 11047.19 217.20 54695.59 88888.00 2015-11-20 08:44:04.905 324 11047.24 217.20 54695.49 88888.00 2015-11-20 08:44:05.405 324 11047.18 217.18 54695.38 88888.00 2015-11-20 08:44:05.905 324 11047.13 217.17 54695.36 88888.00 2015-11-20 08:44:06.405 324 11047.13 217.17 54695.31 88888.00 2015-11-20 08:44:06.905 324 11047.17 217.18 54695.27 88888.00 2015-11-20 08:44:07.405 324 11047.08 217.20 54695.20 88888.00 2015-11-20 08:44:07.905 324 11047.03 217.17 54695.17 88888.00 2015-11-20 08:44:08.405 324 11046.98 217.18 54695.19 88888.00 2015-11-20 08:44:08.905 324 11046.92 217.18 54695.13 88888.00 2015-11-20 08:44:09.405 324 11046.83 217.20 54695.10 88888.00 2015-11-20 08:44:09.905 324 11046.81 217.22 54695.01 88888.00 2015-11-20 08:44:10.405 324 11046.81 217.23 54694.95 88888.00 2015-11-20 08:44:10.905 324 11046.83 217.23 54694.89 88888.00 2015-11-20 08:44:11.405 324 11046.82 217.22 54694.83 88888.00 2015-11-20 08:44:11.905 324 11046.71 217.16 54694.75 88888.00 2015-11-20 08:44:12.405 324 11046.62 217.20 54694.65 88888.00 2015-11-20 08:44:12.905 324 11046.57 217.24 54694.63 88888.00 2015-11-20 08:44:13.405 324 11046.49 217.26 54694.60 88888.00 2015-11-20 08:44:13.905 324 11046.43 217.28 54694.54 88888.00 2015-11-20 08:44:14.405 324 11046.35 217.34 54694.50 88888.00 2015-11-20 08:44:14.905 324 11046.31 217.43 54694.48 88888.00 2015-11-20 08:44:15.405 324 11046.28 217.54 54694.42 88888.00 2015-11-20 08:44:15.905 324 11046.29 217.59 54694.43 88888.00 2015-11-20 08:44:16.405 324 11046.33 217.71 54694.50 88888.00 2015-11-20 08:44:16.905 324 11046.38 217.70 54694.56 88888.00 2015-11-20 08:44:17.405 324 11046.34 217.70 54694.56 88888.00 2015-11-20 08:44:17.905 324 11046.40 217.73 54694.57 88888.00 2015-11-20 08:44:18.405 324 11046.44 217.74 54694.60 88888.00 2015-11-20 08:44:18.905 324 11046.38 217.74 54694.60 88888.00 2015-11-20 08:44:19.405 324 11046.35 217.71 54694.53 88888.00 2015-11-20 08:44:19.905 324 11046.40 217.67 54694.44 88888.00 2015-11-20 08:44:20.405 324 11046.41 217.72 54694.42 88888.00 2015-11-20 08:44:20.905 324 11046.35 217.72 54694.47 88888.00 2015-11-20 08:44:21.405 324 11046.33 217.71 54694.44 88888.00 2015-11-20 08:44:21.905 324 11046.30 217.72 54694.43 88888.00 2015-11-20 08:44:22.405 324 11046.28 217.72 54694.45 88888.00 2015-11-20 08:44:22.905 324 11046.26 217.73 54694.42 88888.00 2015-11-20 08:44:23.405 324 11046.30 217.71 54694.36 88888.00 2015-11-20 08:44:23.905 324 11046.29 217.73 54694.26 88888.00 2015-11-20 08:44:24.405 324 11046.24 217.79 54694.19 88888.00 2015-11-20 08:44:24.905 324 11046.23 217.81 54694.13 88888.00 2015-11-20 08:44:25.405 324 11046.23 217.84 54694.01 88888.00 2015-11-20 08:44:25.905 324 11046.24 217.89 54694.03 88888.00 2015-11-20 08:44:26.405 324 11046.17 217.88 54693.95 88888.00 2015-11-20 08:44:26.905 324 11046.20 217.90 54693.84 88888.00 2015-11-20 08:44:27.405 324 11046.28 217.88 54693.78 88888.00 2015-11-20 08:44:27.905 324 11046.23 217.85 54693.73 88888.00 2015-11-20 08:44:28.405 324 11046.24 217.91 54693.72 88888.00 2015-11-20 08:44:28.905 324 11046.29 217.99 54693.75 88888.00 2015-11-20 08:44:29.405 324 11046.28 217.97 54693.77 88888.00 2015-11-20 08:44:29.905 324 11046.28 217.97 54693.60 88888.00 2015-11-20 08:44:30.405 324 11046.26 218.00 54693.48 88888.00 2015-11-20 08:44:30.905 324 11046.26 217.98 54693.40 88888.00 2015-11-20 08:44:31.405 324 11046.26 218.08 54693.29 88888.00 2015-11-20 08:44:31.905 324 11046.22 218.13 54693.26 88888.00 2015-11-20 08:44:32.405 324 11046.28 218.10 54693.24 88888.00 2015-11-20 08:44:32.905 324 11046.30 218.09 54693.25 88888.00 2015-11-20 08:44:33.405 324 11046.26 218.09 54693.19 88888.00 2015-11-20 08:44:33.905 324 11046.22 218.10 54693.08 88888.00 2015-11-20 08:44:34.405 324 11046.24 218.15 54692.95 88888.00 2015-11-20 08:44:34.905 324 11046.25 218.21 54692.92 88888.00 2015-11-20 08:44:35.405 324 11046.26 218.21 54692.92 88888.00 2015-11-20 08:44:35.905 324 11046.25 218.26 54692.92 88888.00 2015-11-20 08:44:36.405 324 11046.26 218.28 54692.77 88888.00 2015-11-20 08:44:36.905 324 11046.23 218.25 54692.65 88888.00 2015-11-20 08:44:37.405 324 11046.25 218.25 54692.61 88888.00 2015-11-20 08:44:37.905 324 11046.24 218.25 54692.54 88888.00 2015-11-20 08:44:38.405 324 11046.29 218.27 54692.49 88888.00 2015-11-20 08:44:38.905 324 11046.34 218.32 54692.52 88888.00 2015-11-20 08:44:39.405 324 11046.30 218.33 54692.49 88888.00 2015-11-20 08:44:39.905 324 11046.29 218.36 54692.39 88888.00 2015-11-20 08:44:40.405 324 11046.25 218.42 54692.37 88888.00 2015-11-20 08:44:40.905 324 11046.23 218.49 54692.33 88888.00 2015-11-20 08:44:41.405 324 11046.26 218.57 54692.33 88888.00 2015-11-20 08:44:41.905 324 11046.30 218.59 54692.31 88888.00 2015-11-20 08:44:42.405 324 11046.30 218.63 54692.20 88888.00 2015-11-20 08:44:42.905 324 11046.26 218.66 54692.08 88888.00 2015-11-20 08:44:43.405 324 11046.28 218.64 54691.95 88888.00 2015-11-20 08:44:43.905 324 11046.33 218.68 54691.90 88888.00 2015-11-20 08:44:44.405 324 11046.36 218.72 54691.86 88888.00 2015-11-20 08:44:44.905 324 11046.45 218.68 54691.84 88888.00 2015-11-20 08:44:45.405 324 11046.46 218.73 54691.71 88888.00 2015-11-20 08:44:45.905 324 11046.45 218.75 54691.66 88888.00 2015-11-20 08:44:46.405 324 11046.45 218.75 54691.62 88888.00 2015-11-20 08:44:46.905 324 11046.44 218.74 54691.59 88888.00 2015-11-20 08:44:47.405 324 11046.50 218.77 54691.50 88888.00 2015-11-20 08:44:47.905 324 11046.57 218.85 54691.53 88888.00 2015-11-20 08:44:48.405 324 11046.57 218.89 54691.42 88888.00 2015-11-20 08:44:48.905 324 11046.62 218.89 54691.38 88888.00 2015-11-20 08:44:49.405 324 11046.60 218.89 54691.26 88888.00 2015-11-20 08:44:49.905 324 11046.59 218.92 54691.12 88888.00 2015-11-20 08:44:50.405 324 11046.60 218.99 54691.11 88888.00 2015-11-20 08:44:50.905 324 11046.62 218.99 54691.14 88888.00 2015-11-20 08:44:51.405 324 11046.66 219.00 54691.03 88888.00 2015-11-20 08:44:51.905 324 11046.71 219.02 54691.00 88888.00 2015-11-20 08:44:52.405 324 11046.78 219.08 54690.93 88888.00 2015-11-20 08:44:52.905 324 11046.73 219.09 54690.85 88888.00 2015-11-20 08:44:53.405 324 11046.73 219.11 54690.81 88888.00 2015-11-20 08:44:53.905 324 11046.78 219.11 54690.71 88888.00 2015-11-20 08:44:54.405 324 11046.81 219.15 54690.62 88888.00 2015-11-20 08:44:54.905 324 11046.82 219.19 54690.55 88888.00 2015-11-20 08:44:55.405 324 11046.83 219.18 54690.40 88888.00 2015-11-20 08:44:55.905 324 11046.86 219.25 54690.33 88888.00 2015-11-20 08:44:56.405 324 11046.87 219.32 54690.30 88888.00 2015-11-20 08:44:56.905 324 11046.87 219.37 54690.27 88888.00 2015-11-20 08:44:57.405 324 11046.90 219.40 54690.27 88888.00 2015-11-20 08:44:57.905 324 11046.85 219.37 54690.26 88888.00 2015-11-20 08:44:58.405 324 11046.85 219.45 54690.15 88888.00 2015-11-20 08:44:58.905 324 11046.85 219.46 54690.01 88888.00 2015-11-20 08:44:59.405 324 11046.93 219.45 54689.76 88888.00 2015-11-20 08:44:59.905 324 11046.97 219.43 54689.91 88888.00 2015-11-20 08:45:00.405 324 11046.96 219.42 54690.02 88888.00 2015-11-20 08:45:00.905 324 11046.97 219.46 54689.98 88888.00 2015-11-20 08:45:01.405 324 11047.02 219.46 54689.88 88888.00 2015-11-20 08:45:01.905 324 11047.04 219.50 54689.78 88888.00 2015-11-20 08:45:02.405 324 11047.04 219.57 54689.75 88888.00 2015-11-20 08:45:02.905 324 11046.98 219.56 54689.70 88888.00 2015-11-20 08:45:03.405 324 11047.01 219.59 54689.67 88888.00 2015-11-20 08:45:03.905 324 11047.03 219.57 54689.63 88888.00 2015-11-20 08:45:04.405 324 11047.02 219.58 54689.61 88888.00 2015-11-20 08:45:04.905 324 11047.04 219.53 54689.52 88888.00 2015-11-20 08:45:05.405 324 11047.07 219.58 54689.49 88888.00 2015-11-20 08:45:05.905 324 11047.11 219.58 54689.44 88888.00 2015-11-20 08:45:06.405 324 11047.19 219.60 54689.44 88888.00 2015-11-20 08:45:06.905 324 11047.18 219.68 54689.38 88888.00 2015-11-20 08:45:07.405 324 11047.17 219.70 54689.27 88888.00 2015-11-20 08:45:07.905 324 11047.14 219.74 54689.23 88888.00 2015-11-20 08:45:08.405 324 11047.08 219.78 54689.16 88888.00 2015-11-20 08:45:08.905 324 11047.12 219.78 54689.13 88888.00 2015-11-20 08:45:09.405 324 11047.09 219.84 54689.08 88888.00 2015-11-20 08:45:09.905 324 11047.09 219.85 54689.07 88888.00 2015-11-20 08:45:10.405 324 11047.07 219.80 54689.07 88888.00 2015-11-20 08:45:10.905 324 11047.07 219.79 54689.01 88888.00 2015-11-20 08:45:11.405 324 11047.08 219.86 54688.97 88888.00 2015-11-20 08:45:11.905 324 11047.09 219.90 54688.96 88888.00 2015-11-20 08:45:12.405 324 11047.11 219.88 54688.88 88888.00 2015-11-20 08:45:12.905 324 11047.16 219.87 54688.89 88888.00 2015-11-20 08:45:13.405 324 11047.17 219.87 54688.91 88888.00 2015-11-20 08:45:13.905 324 11047.12 219.88 54688.84 88888.00 2015-11-20 08:45:14.405 324 11047.17 219.85 54688.82 88888.00 2015-11-20 08:45:14.905 324 11047.18 219.83 54688.77 88888.00 2015-11-20 08:45:15.405 324 11047.23 219.86 54688.73 88888.00 2015-11-20 08:45:15.905 324 11047.17 219.90 54688.72 88888.00 2015-11-20 08:45:16.405 324 11047.22 219.95 54688.68 88888.00 2015-11-20 08:45:16.905 324 11047.25 219.95 54688.63 88888.00 2015-11-20 08:45:17.405 324 11047.27 219.93 54688.54 88888.00 2015-11-20 08:45:17.905 324 11047.24 219.90 54688.47 88888.00 2015-11-20 08:45:18.405 324 11047.28 219.88 54688.37 88888.00 2015-11-20 08:45:18.905 324 11047.30 219.85 54688.33 88888.00 2015-11-20 08:45:19.405 324 11047.32 219.91 54688.29 88888.00 2015-11-20 08:45:19.905 324 11047.29 219.87 54688.29 88888.00 2015-11-20 08:45:20.405 324 11047.32 219.93 54688.37 88888.00 2015-11-20 08:45:20.905 324 11047.35 219.90 54688.30 88888.00 2015-11-20 08:45:21.405 324 11047.43 219.88 54688.22 88888.00 2015-11-20 08:45:21.905 324 11047.45 219.91 54688.25 88888.00 2015-11-20 08:45:22.405 324 11047.46 219.94 54688.24 88888.00 2015-11-20 08:45:22.905 324 11047.44 219.95 54688.21 88888.00 2015-11-20 08:45:23.405 324 11047.48 219.95 54688.09 88888.00 2015-11-20 08:45:23.905 324 11047.51 219.92 54687.98 88888.00 2015-11-20 08:45:24.405 324 11047.46 219.95 54687.93 88888.00 2015-11-20 08:45:24.905 324 11047.49 219.91 54687.83 88888.00 2015-11-20 08:45:25.405 324 11047.55 219.94 54687.86 88888.00 2015-11-20 08:45:25.905 324 11047.60 219.94 54687.84 88888.00 2015-11-20 08:45:26.405 324 11047.67 219.92 54687.73 88888.00 2015-11-20 08:45:26.905 324 11047.66 219.86 54687.64 88888.00 2015-11-20 08:45:27.405 324 11047.70 219.85 54687.65 88888.00 2015-11-20 08:45:27.905 324 11047.72 219.86 54687.63 88888.00 2015-11-20 08:45:28.405 324 11047.77 219.85 54687.59 88888.00 2015-11-20 08:45:28.905 324 11047.80 219.84 54687.56 88888.00 2015-11-20 08:45:29.405 324 11047.81 219.83 54687.49 88888.00 2015-11-20 08:45:29.905 324 11047.80 219.83 54687.48 88888.00 2015-11-20 08:45:30.405 324 11047.82 219.91 54687.48 88888.00 2015-11-20 08:45:30.905 324 11047.82 219.82 54687.48 88888.00 2015-11-20 08:45:31.405 324 11047.85 219.83 54687.47 88888.00 2015-11-20 08:45:31.905 324 11047.88 219.83 54687.42 88888.00 2015-11-20 08:45:32.405 324 11047.86 219.83 54687.38 88888.00 2015-11-20 08:45:32.905 324 11047.91 219.85 54687.37 88888.00 2015-11-20 08:45:33.405 324 11047.93 219.87 54687.24 88888.00 2015-11-20 08:45:33.905 324 11047.90 219.87 54687.17 88888.00 2015-11-20 08:45:34.405 324 11047.88 219.84 54687.17 88888.00 2015-11-20 08:45:34.905 324 11047.92 219.82 54687.17 88888.00 2015-11-20 08:45:35.405 324 11047.97 219.78 54687.20 88888.00 2015-11-20 08:45:35.905 324 11048.00 219.75 54687.17 88888.00 2015-11-20 08:45:36.405 324 11048.02 219.75 54687.15 88888.00 2015-11-20 08:45:36.905 324 11048.05 219.70 54687.12 88888.00 2015-11-20 08:45:37.405 324 11048.01 219.70 54687.14 88888.00 2015-11-20 08:45:37.905 324 11048.01 219.73 54687.10 88888.00 2015-11-20 08:45:38.405 324 11048.02 219.75 54687.06 88888.00 2015-11-20 08:45:38.905 324 11048.02 219.75 54687.00 88888.00 2015-11-20 08:45:39.405 324 11048.00 219.75 54686.98 88888.00 2015-11-20 08:45:39.905 324 11048.00 219.70 54686.98 88888.00 2015-11-20 08:45:40.405 324 11048.05 219.67 54686.93 88888.00 2015-11-20 08:45:40.905 324 11048.05 219.69 54686.89 88888.00 2015-11-20 08:45:41.405 324 11047.98 219.70 54686.93 88888.00 2015-11-20 08:45:41.905 324 11048.07 219.68 54686.84 88888.00 2015-11-20 08:45:42.405 324 11048.13 219.66 54686.80 88888.00 2015-11-20 08:45:42.905 324 11048.21 219.73 54686.85 88888.00 2015-11-20 08:45:43.405 324 11048.12 219.71 54686.91 88888.00 2015-11-20 08:45:43.905 324 11048.05 219.70 54686.90 88888.00 2015-11-20 08:45:44.405 324 11048.06 219.73 54686.87 88888.00 2015-11-20 08:45:44.905 324 11048.05 219.70 54686.89 88888.00 2015-11-20 08:45:45.405 324 11048.06 219.63 54686.98 88888.00 2015-11-20 08:45:45.905 324 11048.11 219.60 54687.04 88888.00 2015-11-20 08:45:46.405 324 11048.11 219.59 54686.96 88888.00 2015-11-20 08:45:46.905 324 11048.07 219.56 54686.86 88888.00 2015-11-20 08:45:47.405 324 11048.03 219.57 54686.91 88888.00 2015-11-20 08:45:47.905 324 11048.05 219.60 54687.03 88888.00 2015-11-20 08:45:48.405 324 11048.05 219.57 54687.00 88888.00 2015-11-20 08:45:48.905 324 11048.03 219.58 54686.97 88888.00 2015-11-20 08:45:49.405 324 11048.06 219.56 54686.95 88888.00 2015-11-20 08:45:49.905 324 11048.06 219.58 54686.95 88888.00 2015-11-20 08:45:50.405 324 11048.08 219.54 54686.96 88888.00 2015-11-20 08:45:50.905 324 11048.05 219.51 54686.96 88888.00 2015-11-20 08:45:51.405 324 11048.03 219.53 54686.96 88888.00 2015-11-20 08:45:51.905 324 11048.09 219.53 54686.93 88888.00 2015-11-20 08:45:52.405 324 11048.13 219.58 54686.82 88888.00 2015-11-20 08:45:52.905 324 11048.17 219.57 54686.79 88888.00 2015-11-20 08:45:53.405 324 11048.11 219.58 54686.81 88888.00 2015-11-20 08:45:53.905 324 11048.16 219.59 54686.88 88888.00 2015-11-20 08:45:54.405 324 11048.11 219.60 54686.90 88888.00 2015-11-20 08:45:54.905 324 11048.05 219.59 54686.85 88888.00 2015-11-20 08:45:55.405 324 11048.05 219.61 54686.86 88888.00 2015-11-20 08:45:55.905 324 11048.02 219.65 54686.84 88888.00 2015-11-20 08:45:56.405 324 11048.02 219.66 54686.85 88888.00 2015-11-20 08:45:56.905 324 11047.98 219.63 54686.87 88888.00 2015-11-20 08:45:57.405 324 11048.03 219.66 54686.80 88888.00 2015-11-20 08:45:57.905 324 11047.96 219.70 54686.90 88888.00 2015-11-20 08:45:58.405 324 11047.96 219.65 54686.84 88888.00 2015-11-20 08:45:58.905 324 11047.97 219.59 54686.84 88888.00 2015-11-20 08:45:59.405 324 11047.95 219.59 54686.94 88888.00 2015-11-20 08:45:59.905 324 11047.93 219.59 54686.89 88888.00 2015-11-20 08:46:00.405 324 11047.93 219.62 54686.85 88888.00 2015-11-20 08:46:00.905 324 11047.96 219.58 54686.84 88888.00 2015-11-20 08:46:01.405 324 11047.93 219.54 54686.86 88888.00 2015-11-20 08:46:01.905 324 11047.92 219.59 54686.87 88888.00 2015-11-20 08:46:02.405 324 11047.96 219.67 54686.88 88888.00 2015-11-20 08:46:02.905 324 11047.97 219.66 54686.85 88888.00 2015-11-20 08:46:03.405 324 11047.93 219.68 54686.82 88888.00 2015-11-20 08:46:03.905 324 11047.88 219.63 54686.86 88888.00 2015-11-20 08:46:04.405 324 11047.91 219.54 54686.84 88888.00 2015-11-20 08:46:04.905 324 11047.96 219.59 54686.87 88888.00 2015-11-20 08:46:05.405 324 11047.96 219.67 54686.88 88888.00 2015-11-20 08:46:05.905 324 11047.95 219.68 54686.89 88888.00 2015-11-20 08:46:06.405 324 11047.95 219.67 54686.95 88888.00 2015-11-20 08:46:06.905 324 11047.96 219.65 54687.05 88888.00 2015-11-20 08:46:07.405 324 11047.96 219.67 54687.04 88888.00 2015-11-20 08:46:07.905 324 11047.92 219.63 54687.00 88888.00 2015-11-20 08:46:08.405 324 11047.92 219.61 54686.96 88888.00 2015-11-20 08:46:08.905 324 11047.95 219.62 54686.99 88888.00 2015-11-20 08:46:09.405 324 11047.98 219.61 54686.98 88888.00 2015-11-20 08:46:09.905 324 11047.91 219.63 54686.98 88888.00 2015-11-20 08:46:10.405 324 11047.91 219.65 54687.03 88888.00 2015-11-20 08:46:10.905 324 11047.92 219.66 54687.12 88888.00 2015-11-20 08:46:11.405 324 11047.92 219.61 54687.12 88888.00 2015-11-20 08:46:11.905 324 11047.90 219.58 54687.04 88888.00 2015-11-20 08:46:12.405 324 11047.88 219.56 54687.03 88888.00 2015-11-20 08:46:12.905 324 11047.91 219.54 54687.10 88888.00 2015-11-20 08:46:13.405 324 11047.88 219.57 54687.10 88888.00 2015-11-20 08:46:13.905 324 11047.82 219.53 54687.08 88888.00 2015-11-20 08:46:14.405 324 11047.91 219.51 54687.11 88888.00 2015-11-20 08:46:14.905 324 11047.91 219.48 54687.14 88888.00 2015-11-20 08:46:15.405 324 11047.95 219.49 54687.05 88888.00 2015-11-20 08:46:15.905 324 11047.98 219.50 54687.08 88888.00 2015-11-20 08:46:16.405 324 11048.03 219.46 54687.06 88888.00 2015-11-20 08:46:16.905 324 11048.00 219.50 54687.10 88888.00 2015-11-20 08:46:17.405 324 11047.97 219.56 54687.13 88888.00 2015-11-20 08:46:17.905 324 11047.95 219.53 54687.23 88888.00 2015-11-20 08:46:18.405 324 11047.97 219.49 54687.05 88888.00 2015-11-20 08:46:18.905 324 11048.06 219.39 54687.10 88888.00 2015-11-20 08:46:19.405 324 11048.06 219.32 54687.10 88888.00 2015-11-20 08:46:19.905 324 11048.02 219.27 54687.10 88888.00 2015-11-20 08:46:20.405 324 11048.01 219.28 54687.03 88888.00 2015-11-20 08:46:20.905 324 11047.96 219.33 54687.02 88888.00 2015-11-20 08:46:21.405 324 11048.03 219.34 54687.04 88888.00 2015-11-20 08:46:21.905 324 11048.11 219.28 54687.11 88888.00 2015-11-20 08:46:22.405 324 11048.08 219.19 54687.04 88888.00 2015-11-20 08:46:22.905 324 11048.14 219.18 54686.97 88888.00 2015-11-20 08:46:23.405 324 11048.13 219.15 54686.90 88888.00 2015-11-20 08:46:23.905 324 11048.14 219.14 54686.93 88888.00 2015-11-20 08:46:24.405 324 11048.13 219.11 54686.98 88888.00 2015-11-20 08:46:24.905 324 11048.17 219.08 54686.98 88888.00 2015-11-20 08:46:25.405 324 11048.16 219.08 54686.97 88888.00 2015-11-20 08:46:25.905 324 11048.17 219.06 54686.96 88888.00 2015-11-20 08:46:26.405 324 11048.21 219.01 54686.95 88888.00 2015-11-20 08:46:26.905 324 11048.22 219.02 54686.99 88888.00 2015-11-20 08:46:27.405 324 11048.28 219.02 54687.04 88888.00 2015-11-20 08:46:27.905 324 11048.32 219.01 54687.00 88888.00 2015-11-20 08:46:28.405 324 11048.27 218.98 54687.02 88888.00 2015-11-20 08:46:28.905 324 11048.26 218.97 54687.03 88888.00 2015-11-20 08:46:29.405 324 11048.37 218.94 54687.00 88888.00 2015-11-20 08:46:29.905 324 11048.35 218.90 54687.08 88888.00 2015-11-20 08:46:30.405 324 11048.28 218.92 54686.99 88888.00 2015-11-20 08:46:30.905 324 11048.30 218.91 54686.90 88888.00 2015-11-20 08:46:31.405 324 11048.37 218.86 54686.97 88888.00 2015-11-20 08:46:31.905 324 11048.39 218.87 54686.98 88888.00 2015-11-20 08:46:32.405 324 11048.42 218.84 54686.94 88888.00 2015-11-20 08:46:32.905 324 11048.45 218.80 54686.93 88888.00 2015-11-20 08:46:33.405 324 11048.48 218.80 54687.00 88888.00 2015-11-20 08:46:33.905 324 11048.50 218.77 54686.94 88888.00 2015-11-20 08:46:34.405 324 11048.45 218.76 54686.94 88888.00 2015-11-20 08:46:34.905 324 11048.42 218.72 54686.90 88888.00 2015-11-20 08:46:35.405 324 11048.47 218.70 54686.80 88888.00 2015-11-20 08:46:35.905 324 11048.50 218.73 54686.84 88888.00 2015-11-20 08:46:36.405 324 11048.52 218.69 54686.93 88888.00 2015-11-20 08:46:36.905 324 11048.50 218.67 54686.96 88888.00 2015-11-20 08:46:37.405 324 11048.50 218.73 54687.02 88888.00 2015-11-20 08:46:37.905 324 11048.50 218.73 54686.98 88888.00 2015-11-20 08:46:38.405 324 11048.53 218.63 54686.93 88888.00 2015-11-20 08:46:38.905 324 11048.54 218.68 54686.96 88888.00 2015-11-20 08:46:39.405 324 11048.52 218.74 54686.96 88888.00 2015-11-20 08:46:39.905 324 11048.52 218.66 54686.89 88888.00 2015-11-20 08:46:40.405 324 11048.50 218.59 54686.87 88888.00 2015-11-20 08:46:40.905 324 11048.49 218.56 54686.91 88888.00 2015-11-20 08:46:41.405 324 11048.56 218.56 54686.94 88888.00 2015-11-20 08:46:41.905 324 11048.58 218.55 54686.95 88888.00 2015-11-20 08:46:42.405 324 11048.55 218.56 54686.95 88888.00 2015-11-20 08:46:42.905 324 11048.50 218.56 54686.98 88888.00 2015-11-20 08:46:43.405 324 11048.55 218.50 54687.07 88888.00 2015-11-20 08:46:43.905 324 11048.56 218.52 54687.10 88888.00 2015-11-20 08:46:44.405 324 11048.54 218.51 54687.04 88888.00 2015-11-20 08:46:44.905 324 11048.55 218.49 54686.99 88888.00 2015-11-20 08:46:45.405 324 11048.53 218.44 54686.96 88888.00 2015-11-20 08:46:45.905 324 11048.58 218.44 54687.04 88888.00 2015-11-20 08:46:46.405 324 11048.58 218.46 54687.08 88888.00 2015-11-20 08:46:46.905 324 11048.54 218.43 54687.05 88888.00 2015-11-20 08:46:47.405 324 11048.56 218.42 54686.99 88888.00 2015-11-20 08:46:47.905 324 11048.56 218.39 54687.02 88888.00 2015-11-20 08:46:48.405 324 11048.52 218.36 54687.02 88888.00 2015-11-20 08:46:48.905 324 11048.47 218.41 54687.00 88888.00 2015-11-20 08:46:49.405 324 11048.48 218.33 54687.00 88888.00 2015-11-20 08:46:49.905 324 11048.53 218.27 54687.08 88888.00 2015-11-20 08:46:50.405 324 11048.54 218.24 54687.16 88888.00 2015-11-20 08:46:50.905 324 11048.54 218.21 54687.17 88888.00 2015-11-20 08:46:51.405 324 11048.49 218.15 54687.23 88888.00 2015-11-20 08:46:51.905 324 11048.54 218.15 54687.26 88888.00 2015-11-20 08:46:52.405 324 11048.55 218.18 54687.35 88888.00 2015-11-20 08:46:52.905 324 11048.50 218.18 54687.37 88888.00 2015-11-20 08:46:53.405 324 11048.58 218.13 54687.35 88888.00 2015-11-20 08:46:53.905 324 11048.59 218.10 54687.32 88888.00 2015-11-20 08:46:54.405 324 11048.56 218.09 54687.30 88888.00 2015-11-20 08:46:54.905 324 11048.59 218.10 54687.31 88888.00 2015-11-20 08:46:55.405 324 11048.65 218.07 54687.34 88888.00 2015-11-20 08:46:55.905 324 11048.71 218.04 54687.40 88888.00 2015-11-20 08:46:56.405 324 11048.73 218.10 54687.48 88888.00 2015-11-20 08:46:56.905 324 11048.74 218.09 54687.46 88888.00 2015-11-20 08:46:57.405 324 11048.80 218.02 54687.50 88888.00 2015-11-20 08:46:57.905 324 11048.89 218.00 54687.57 88888.00 2015-11-20 08:46:58.405 324 11048.86 217.92 54687.58 88888.00 2015-11-20 08:46:58.905 324 11048.92 217.92 54687.57 88888.00 2015-11-20 08:46:59.405 324 11048.97 217.97 54687.55 88888.00 2015-11-20 08:46:59.905 324 11049.01 217.99 54687.50 88888.00 2015-11-20 08:47:00.405 324 11049.08 217.93 54687.43 88888.00 2015-11-20 08:47:00.905 324 11049.11 217.90 54687.41 88888.00 2015-11-20 08:47:01.405 324 11049.15 217.87 54687.42 88888.00 2015-11-20 08:47:01.905 324 11049.21 217.84 54687.41 88888.00 2015-11-20 08:47:02.405 324 11049.28 217.90 54687.46 88888.00 2015-11-20 08:47:02.905 324 11049.37 217.85 54687.47 88888.00 2015-11-20 08:47:03.405 324 11049.43 217.87 54687.48 88888.00 2015-11-20 08:47:03.905 324 11049.48 217.89 54687.49 88888.00 2015-11-20 08:47:04.405 324 11049.52 217.83 54687.45 88888.00 2015-11-20 08:47:04.905 324 11049.57 217.81 54687.34 88888.00 2015-11-20 08:47:05.405 324 11049.63 217.84 54687.33 88888.00 2015-11-20 08:47:05.905 324 11049.62 217.83 54687.28 88888.00 2015-11-20 08:47:06.405 324 11049.60 217.89 54687.28 88888.00 2015-11-20 08:47:06.905 324 11049.75 217.94 54687.28 88888.00 2015-11-20 08:47:07.405 324 11049.89 217.94 54687.23 88888.00 2015-11-20 08:47:07.905 324 11049.90 217.89 54687.20 88888.00 2015-11-20 08:47:08.405 324 11049.99 217.83 54687.21 88888.00 2015-11-20 08:47:08.905 324 11050.11 217.84 54687.20 88888.00 2015-11-20 08:47:09.405 324 11050.05 217.90 54687.20 88888.00 2015-11-20 08:47:09.905 324 11050.17 217.87 54687.05 88888.00 2015-11-20 08:47:10.405 324 11050.30 217.88 54686.86 88888.00 2015-11-20 08:47:10.905 324 11050.27 217.85 54686.95 88888.00 2015-11-20 08:47:11.405 324 11050.31 217.82 54687.03 88888.00 2015-11-20 08:47:11.905 324 11050.39 217.79 54686.99 88888.00 2015-11-20 08:47:12.405 324 11050.46 217.81 54686.99 88888.00 2015-11-20 08:47:12.905 324 11050.51 217.83 54687.00 88888.00 2015-11-20 08:47:13.405 324 11050.53 217.87 54687.02 88888.00 2015-11-20 08:47:13.905 324 11050.58 217.88 54687.12 88888.00 2015-11-20 08:47:14.405 324 11050.64 217.87 54687.00 88888.00 2015-11-20 08:47:14.905 324 11050.69 217.90 54686.95 88888.00 2015-11-20 08:47:15.405 324 11050.74 217.85 54686.93 88888.00 2015-11-20 08:47:15.905 324 11050.79 217.85 54686.87 88888.00 2015-11-20 08:47:16.405 324 11050.91 217.81 54686.86 88888.00 2015-11-20 08:47:16.905 324 11050.98 217.75 54686.80 88888.00 2015-11-20 08:47:17.405 324 11051.01 217.79 54686.72 88888.00 2015-11-20 08:47:17.905 324 11051.03 217.83 54686.69 88888.00 2015-11-20 08:47:18.405 324 11051.12 217.80 54686.72 88888.00 2015-11-20 08:47:18.905 324 11051.17 217.80 54686.64 88888.00 2015-11-20 08:47:19.406 324 11051.27 217.76 54686.66 88888.00 2015-11-20 08:47:19.906 324 11051.29 217.66 54686.68 88888.00 2015-11-20 08:47:20.406 324 11051.38 217.64 54686.63 88888.00 2015-11-20 08:47:20.906 324 11051.42 217.64 54686.56 88888.00 2015-11-20 08:47:21.406 324 11051.47 217.65 54686.53 88888.00 2015-11-20 08:47:21.906 324 11051.43 217.68 54686.53 88888.00 2015-11-20 08:47:22.406 324 11051.51 217.64 54686.53 88888.00 2015-11-20 08:47:22.906 324 11051.57 217.66 54686.52 88888.00 2015-11-20 08:47:23.406 324 11051.68 217.71 54686.51 88888.00 2015-11-20 08:47:23.906 324 11051.69 217.66 54686.44 88888.00 2015-11-20 08:47:24.406 324 11051.69 217.65 54686.42 88888.00 2015-11-20 08:47:24.906 324 11051.73 217.65 54686.45 88888.00 2015-11-20 08:47:25.406 324 11051.77 217.66 54686.38 88888.00 2015-11-20 08:47:25.906 324 11051.84 217.63 54686.27 88888.00 2015-11-20 08:47:26.406 324 11051.88 217.56 54686.23 88888.00 2015-11-20 08:47:26.906 324 11051.89 217.56 54686.26 88888.00 2015-11-20 08:47:27.406 324 11051.89 217.59 54686.29 88888.00 2015-11-20 08:47:27.906 324 11051.94 217.56 54686.27 88888.00 2015-11-20 08:47:28.406 324 11051.97 217.55 54686.25 88888.00 2015-11-20 08:47:28.906 324 11052.04 217.55 54686.23 88888.00 2015-11-20 08:47:29.406 324 11052.05 217.57 54686.24 88888.00 2015-11-20 08:47:29.906 324 11052.06 217.51 54686.29 88888.00 2015-11-20 08:47:30.406 324 11052.10 217.54 54686.34 88888.00 2015-11-20 08:47:30.906 324 11052.01 217.50 54686.31 88888.00 2015-11-20 08:47:31.406 324 11052.09 217.48 54686.32 88888.00 2015-11-20 08:47:31.906 324 11052.16 217.47 54686.33 88888.00 2015-11-20 08:47:32.406 324 11052.22 217.45 54686.34 88888.00 2015-11-20 08:47:32.906 324 11052.27 217.45 54686.43 88888.00 2015-11-20 08:47:33.406 324 11052.27 217.47 54686.44 88888.00 2015-11-20 08:47:33.906 324 11052.35 217.52 54686.37 88888.00 2015-11-20 08:47:34.406 324 11052.37 217.51 54686.44 88888.00 2015-11-20 08:47:34.906 324 11052.36 217.50 54686.49 88888.00 2015-11-20 08:47:35.406 324 11052.41 217.54 54686.40 88888.00 2015-11-20 08:47:35.906 324 11052.44 217.51 54686.44 88888.00 2015-11-20 08:47:36.406 324 11052.48 217.52 54686.45 88888.00 2015-11-20 08:47:36.906 324 11052.48 217.54 54686.47 88888.00 2015-11-20 08:47:37.406 324 11052.53 217.57 54686.42 88888.00 2015-11-20 08:47:37.906 324 11052.58 217.59 54686.47 88888.00 2015-11-20 08:47:38.406 324 11052.66 217.56 54686.47 88888.00 2015-11-20 08:47:38.906 324 11052.58 217.59 54686.47 88888.00 2015-11-20 08:47:39.406 324 11052.63 217.63 54686.50 88888.00 2015-11-20 08:47:39.906 324 11052.71 217.60 54686.56 88888.00 2015-11-20 08:47:40.406 324 11052.72 217.64 54686.59 88888.00 2015-11-20 08:47:40.906 324 11052.69 217.66 54686.58 88888.00 2015-11-20 08:47:41.406 324 11052.72 217.65 54686.61 88888.00 2015-11-20 08:47:41.906 324 11052.74 217.67 54686.62 88888.00 2015-11-20 08:47:42.406 324 11052.74 217.68 54686.66 88888.00 2015-11-20 08:47:42.906 324 11052.76 217.67 54686.72 88888.00 2015-11-20 08:47:43.406 324 11052.74 217.70 54686.69 88888.00 2015-11-20 08:47:43.906 324 11052.79 217.74 54686.66 88888.00 2015-11-20 08:47:44.406 324 11052.81 217.74 54686.63 88888.00 2015-11-20 08:47:44.906 324 11052.79 217.74 54686.67 88888.00 2015-11-20 08:47:45.406 324 11052.82 217.67 54686.66 88888.00 2015-11-20 08:47:45.906 324 11052.81 217.67 54686.70 88888.00 2015-11-20 08:47:46.406 324 11052.83 217.70 54686.76 88888.00 2015-11-20 08:47:46.906 324 11052.88 217.68 54686.80 88888.00 2015-11-20 08:47:47.406 324 11052.83 217.75 54686.91 88888.00 2015-11-20 08:47:47.906 324 11052.82 217.80 54686.91 88888.00 2015-11-20 08:47:48.406 324 11052.86 217.84 54686.95 88888.00 2015-11-20 08:47:48.906 324 11052.88 217.85 54687.04 88888.00 2015-11-20 08:47:49.406 324 11052.95 217.87 54687.04 88888.00 2015-11-20 08:47:49.906 324 11052.90 217.93 54687.12 88888.00 2015-11-20 08:47:50.406 324 11052.94 217.96 54687.21 88888.00 2015-11-20 08:47:50.906 324 11053.03 218.00 54687.25 88888.00 2015-11-20 08:47:51.406 324 11052.98 217.96 54687.31 88888.00 2015-11-20 08:47:51.906 324 11052.97 217.97 54687.33 88888.00 2015-11-20 08:47:52.406 324 11052.97 217.97 54687.31 88888.00 2015-11-20 08:47:52.906 324 11052.98 217.99 54687.35 88888.00 2015-11-20 08:47:53.406 324 11052.98 218.04 54687.39 88888.00 2015-11-20 08:47:53.906 324 11052.98 218.01 54687.48 88888.00 2015-11-20 08:47:54.406 324 11052.90 218.00 54687.57 88888.00 2015-11-20 08:47:54.906 324 11052.87 217.97 54687.67 88888.00 2015-11-20 08:47:55.406 324 11052.84 218.06 54687.76 88888.00 2015-11-20 08:47:55.906 324 11052.81 218.11 54687.83 88888.00 2015-11-20 08:47:56.406 324 11052.84 218.09 54687.78 88888.00 2015-11-20 08:47:56.906 324 11052.86 218.14 54687.84 88888.00 2015-11-20 08:47:57.406 324 11052.82 218.22 54687.90 88888.00 2015-11-20 08:47:57.906 324 11052.74 218.30 54687.99 88888.00 2015-11-20 08:47:58.406 324 11052.72 218.28 54688.10 88888.00 2015-11-20 08:47:58.906 324 11052.81 218.26 54688.21 88888.00 2015-11-20 08:47:59.406 324 11052.74 218.19 54688.26 88888.00 2015-11-20 08:47:59.906 324 11052.69 218.22 54688.31 88888.00 2015-11-20 08:48:00.406 324 11052.63 218.28 54688.39 88888.00 2015-11-20 08:48:00.906 324 11052.63 218.33 54688.44 88888.00 2015-11-20 08:48:01.406 324 11052.60 218.31 54688.42 88888.00 2015-11-20 08:48:01.906 324 11052.56 218.33 54688.51 88888.00 2015-11-20 08:48:02.406 324 11052.57 218.34 54688.59 88888.00 2015-11-20 08:48:02.906 324 11052.57 218.32 54688.64 88888.00 2015-11-20 08:48:03.406 324 11052.50 218.30 54688.74 88888.00 2015-11-20 08:48:03.906 324 11052.47 218.33 54688.81 88888.00 2015-11-20 08:48:04.406 324 11052.45 218.38 54688.86 88888.00 2015-11-20 08:48:04.906 324 11052.44 218.38 54688.91 88888.00 2015-11-20 08:48:05.406 324 11052.40 218.39 54689.01 88888.00 2015-11-20 08:48:05.906 324 11052.39 218.39 54689.05 88888.00 2015-11-20 08:48:06.406 324 11052.31 218.39 54689.18 88888.00 2015-11-20 08:48:06.906 324 11052.29 218.41 54689.31 88888.00 2015-11-20 08:48:07.406 324 11052.29 218.47 54689.40 88888.00 2015-11-20 08:48:07.906 324 11052.29 218.48 54689.42 88888.00 2015-11-20 08:48:08.406 324 11052.25 218.47 54689.53 88888.00 2015-11-20 08:48:08.906 324 11052.25 218.49 54689.58 88888.00 2015-11-20 08:48:09.406 324 11052.24 218.44 54689.69 88888.00 2015-11-20 08:48:09.906 324 11052.22 218.40 54689.76 88888.00 2015-11-20 08:48:10.406 324 11052.19 218.40 54689.88 88888.00 2015-11-20 08:48:10.906 324 11052.16 218.43 54689.91 88888.00 2015-11-20 08:48:11.406 324 11052.18 218.47 54689.89 88888.00 2015-11-20 08:48:11.906 324 11052.13 218.48 54689.94 88888.00 2015-11-20 08:48:12.406 324 11052.14 218.50 54690.02 88888.00 2015-11-20 08:48:12.906 324 11052.10 218.55 54690.11 88888.00 2015-11-20 08:48:13.406 324 11052.06 218.52 54690.26 88888.00 2015-11-20 08:48:13.906 324 11052.03 218.52 54690.28 88888.00 2015-11-20 08:48:14.406 324 11051.99 218.48 54690.28 88888.00 2015-11-20 08:48:14.906 324 11052.04 218.50 54690.37 88888.00 2015-11-20 08:48:15.406 324 11051.97 218.51 54690.39 88888.00 2015-11-20 08:48:15.906 324 11051.94 218.56 54690.46 88888.00 2015-11-20 08:48:16.406 324 11051.90 218.53 54690.50 88888.00 2015-11-20 08:48:16.906 324 11051.93 218.50 54690.57 88888.00 2015-11-20 08:48:17.406 324 11051.93 218.56 54690.67 88888.00 2015-11-20 08:48:17.906 324 11051.88 218.58 54690.71 88888.00 2015-11-20 08:48:18.406 324 11051.87 218.59 54690.72 88888.00 2015-11-20 08:48:18.906 324 11051.87 218.58 54690.79 88888.00 2015-11-20 08:48:19.406 324 11051.85 218.57 54690.89 88888.00 2015-11-20 08:48:19.906 324 11051.87 218.58 54691.02 88888.00 2015-11-20 08:48:20.406 324 11051.89 218.68 54691.07 88888.00 2015-11-20 08:48:20.906 324 11051.85 218.69 54691.05 88888.00 2015-11-20 08:48:21.406 324 11051.82 218.68 54691.11 88888.00 2015-11-20 08:48:21.906 324 11051.75 218.68 54691.14 88888.00 2015-11-20 08:48:22.406 324 11051.68 218.72 54691.11 88888.00 2015-11-20 08:48:22.906 324 11051.64 218.75 54691.14 88888.00 2015-11-20 08:48:23.406 324 11051.67 218.82 54691.28 88888.00 2015-11-20 08:48:23.906 324 11051.64 218.83 54691.41 88888.00 2015-11-20 08:48:24.406 324 11051.62 218.83 54691.41 88888.00 2015-11-20 08:48:24.906 324 11051.56 218.85 54691.47 88888.00 2015-11-20 08:48:25.406 324 11051.53 218.90 54691.53 88888.00 2015-11-20 08:48:25.906 324 11051.48 218.98 54691.59 88888.00 2015-11-20 08:48:26.406 324 11051.48 218.98 54691.66 88888.00 2015-11-20 08:48:26.906 324 11051.50 219.00 54691.71 88888.00 2015-11-20 08:48:27.406 324 11051.46 219.02 54691.73 88888.00 2015-11-20 08:48:27.906 324 11051.43 219.07 54691.81 88888.00 2015-11-20 08:48:28.406 324 11051.46 219.04 54691.84 88888.00 2015-11-20 08:48:28.906 324 11051.41 219.11 54691.82 88888.00 2015-11-20 08:48:29.406 324 11051.29 219.19 54691.82 88888.00 2015-11-20 08:48:29.906 324 11051.25 219.27 54691.85 88888.00 2015-11-20 08:48:30.406 324 11051.27 219.33 54691.88 88888.00 2015-11-20 08:48:30.906 324 11051.29 219.37 54691.94 88888.00 2015-11-20 08:48:31.406 324 11051.22 219.46 54692.05 88888.00 2015-11-20 08:48:31.906 324 11051.15 219.49 54692.08 88888.00 2015-11-20 08:48:32.406 324 11051.09 219.49 54692.10 88888.00 2015-11-20 08:48:32.906 324 11051.01 219.46 54692.13 88888.00 2015-11-20 08:48:33.406 324 11051.01 219.51 54692.16 88888.00 2015-11-20 08:48:33.906 324 11050.99 219.56 54692.20 88888.00 2015-11-20 08:48:34.406 324 11050.95 219.58 54692.22 88888.00 2015-11-20 08:48:34.906 324 11050.89 219.62 54692.28 88888.00 2015-11-20 08:48:35.406 324 11050.84 219.70 54692.32 88888.00 2015-11-20 08:48:35.906 324 11050.82 219.75 54692.45 88888.00 2015-11-20 08:48:36.406 324 11050.77 219.79 54692.57 88888.00 2015-11-20 08:48:36.906 324 11050.68 219.75 54692.61 88888.00 2015-11-20 08:48:37.406 324 11050.62 219.79 54692.70 88888.00 2015-11-20 08:48:37.906 324 11050.56 219.90 54692.74 88888.00 2015-11-20 08:48:38.406 324 11050.54 219.92 54692.73 88888.00 2015-11-20 08:48:38.906 324 11050.53 219.95 54692.74 88888.00 2015-11-20 08:48:39.406 324 11050.47 219.96 54692.82 88888.00 2015-11-20 08:48:39.906 324 11050.43 219.95 54692.89 88888.00 2015-11-20 08:48:40.406 324 11050.33 219.98 54692.90 88888.00 2015-11-20 08:48:40.906 324 11050.20 220.07 54692.93 88888.00 2015-11-20 08:48:41.406 324 11050.11 220.07 54692.94 88888.00 2015-11-20 08:48:41.906 324 11050.09 220.09 54692.96 88888.00 2015-11-20 08:48:42.406 324 11050.05 220.15 54693.03 88888.00 2015-11-20 08:48:42.906 324 11049.90 220.20 54693.11 88888.00 2015-11-20 08:48:43.406 324 11049.80 220.20 54693.16 88888.00 2015-11-20 08:48:43.906 324 11049.73 220.19 54693.17 88888.00 2015-11-20 08:48:44.406 324 11049.69 220.24 54693.18 88888.00 2015-11-20 08:48:44.906 324 11049.67 220.30 54693.26 88888.00 2015-11-20 08:48:45.406 324 11049.59 220.33 54693.34 88888.00 2015-11-20 08:48:45.906 324 11049.53 220.28 54693.36 88888.00 2015-11-20 08:48:46.406 324 11049.37 220.26 54693.37 88888.00 2015-11-20 08:48:46.906 324 11049.24 220.25 54693.46 88888.00 2015-11-20 08:48:47.406 324 11049.16 220.26 54693.53 88888.00 2015-11-20 08:48:47.906 324 11049.15 220.28 54693.56 88888.00 2015-11-20 08:48:48.406 324 11049.06 220.33 54693.61 88888.00 2015-11-20 08:48:48.906 324 11049.00 220.34 54693.72 88888.00 2015-11-20 08:48:49.406 324 11048.90 220.36 54693.77 88888.00 2015-11-20 08:48:49.906 324 11048.79 220.35 54693.80 88888.00 2015-11-20 08:48:50.406 324 11048.69 220.35 54693.83 88888.00 2015-11-20 08:48:50.906 324 11048.52 220.33 54693.87 88888.00 2015-11-20 08:48:51.406 324 11048.45 220.35 54693.88 88888.00 2015-11-20 08:48:51.906 324 11048.39 220.36 54693.89 88888.00 2015-11-20 08:48:52.406 324 11048.29 220.34 54693.91 88888.00 2015-11-20 08:48:52.906 324 11048.14 220.30 54693.96 88888.00 2015-11-20 08:48:53.406 324 11048.06 220.28 54694.08 88888.00 2015-11-20 08:48:53.906 324 11048.00 220.22 54694.19 88888.00 2015-11-20 08:48:54.406 324 11047.91 220.20 54694.27 88888.00 2015-11-20 08:48:54.906 324 11047.91 220.17 54694.31 88888.00 2015-11-20 08:48:55.406 324 11047.80 220.12 54694.28 88888.00 2015-11-20 08:48:55.906 324 11047.71 220.09 54694.31 88888.00 2015-11-20 08:48:56.406 324 11047.62 220.13 54694.32 88888.00 2015-11-20 08:48:56.906 324 11047.60 220.15 54694.39 88888.00 2015-11-20 08:48:57.406 324 11047.50 220.10 54694.35 88888.00 2015-11-20 08:48:57.906 324 11047.44 220.07 54694.30 88888.00 2015-11-20 08:48:58.406 324 11047.45 220.09 54694.36 88888.00 2015-11-20 08:48:58.906 324 11047.38 220.05 54694.41 88888.00 2015-11-20 08:48:59.406 324 11047.34 220.07 54694.44 88888.00 2015-11-20 08:48:59.906 324 11047.27 220.02 54694.50 88888.00 2015-11-20 08:49:00.406 324 11047.23 219.95 54694.60 88888.00 2015-11-20 08:49:00.906 324 11047.18 219.91 54694.65 88888.00 2015-11-20 08:49:01.406 324 11047.14 219.88 54694.63 88888.00 2015-11-20 08:49:01.906 324 11047.13 219.85 54694.65 88888.00 2015-11-20 08:49:02.406 324 11047.12 219.82 54694.65 88888.00 2015-11-20 08:49:02.906 324 11047.07 219.82 54694.70 88888.00 2015-11-20 08:49:03.406 324 11047.06 219.77 54694.73 88888.00 2015-11-20 08:49:03.906 324 11047.06 219.75 54694.73 88888.00 2015-11-20 08:49:04.406 324 11047.09 219.76 54694.71 88888.00 2015-11-20 08:49:04.906 324 11047.12 219.71 54694.73 88888.00 2015-11-20 08:49:05.406 324 11047.07 219.63 54694.74 88888.00 2015-11-20 08:49:05.906 324 11046.99 219.59 54694.69 88888.00 2015-11-20 08:49:06.406 324 11046.94 219.61 54694.77 88888.00 2015-11-20 08:49:06.906 324 11046.90 219.59 54694.79 88888.00 2015-11-20 08:49:07.406 324 11046.92 219.54 54694.83 88888.00 2015-11-20 08:49:07.906 324 11046.94 219.50 54694.85 88888.00 2015-11-20 08:49:08.406 324 11046.97 219.46 54694.82 88888.00 2015-11-20 08:49:08.906 324 11046.92 219.45 54694.76 88888.00 2015-11-20 08:49:09.406 324 11046.93 219.45 54694.74 88888.00 2015-11-20 08:49:09.906 324 11046.98 219.45 54694.84 88888.00 2015-11-20 08:49:10.406 324 11047.01 219.46 54694.87 88888.00 2015-11-20 08:49:10.906 324 11047.03 219.48 54694.86 88888.00 2015-11-20 08:49:11.406 324 11046.99 219.41 54694.82 88888.00 2015-11-20 08:49:11.906 324 11046.94 219.39 54694.82 88888.00 2015-11-20 08:49:12.406 324 11046.99 219.36 54694.78 88888.00 2015-11-20 08:49:12.906 324 11046.98 219.39 54694.84 88888.00 2015-11-20 08:49:13.406 324 11046.90 219.41 54694.82 88888.00 2015-11-20 08:49:13.906 324 11046.93 219.37 54694.82 88888.00 2015-11-20 08:49:14.406 324 11046.97 219.37 54694.79 88888.00 2015-11-20 08:49:14.906 324 11046.97 219.42 54694.78 88888.00 2015-11-20 08:49:15.406 324 11046.98 219.39 54694.77 88888.00 2015-11-20 08:49:15.906 324 11046.97 219.35 54694.77 88888.00 2015-11-20 08:49:16.406 324 11046.98 219.34 54694.75 88888.00 2015-11-20 08:49:16.906 324 11046.98 219.32 54694.68 88888.00 2015-11-20 08:49:17.406 324 11046.91 219.34 54694.69 88888.00 2015-11-20 08:49:17.906 324 11046.93 219.34 54694.66 88888.00 2015-11-20 08:49:18.406 324 11046.97 219.34 54694.63 88888.00 2015-11-20 08:49:18.906 324 11046.96 219.36 54694.61 88888.00 2015-11-20 08:49:19.406 324 11046.92 219.36 54694.61 88888.00 2015-11-20 08:49:19.906 324 11046.86 219.28 54694.54 88888.00 2015-11-20 08:49:20.406 324 11046.88 219.23 54694.50 88888.00 2015-11-20 08:49:20.906 324 11046.85 219.23 54694.34 88888.00 2015-11-20 08:49:21.406 324 11046.78 219.27 54694.25 88888.00 2015-11-20 08:49:21.906 324 11046.72 219.22 54694.33 88888.00 2015-11-20 08:49:22.406 324 11046.75 219.17 54694.36 88888.00 2015-11-20 08:49:22.906 324 11046.75 219.19 54694.41 88888.00 2015-11-20 08:49:23.406 324 11046.73 219.18 54694.38 88888.00 2015-11-20 08:49:23.906 324 11046.72 219.16 54694.33 88888.00 2015-11-20 08:49:24.406 324 11046.77 219.12 54694.25 88888.00 2015-11-20 08:49:24.906 324 11046.72 219.12 54694.16 88888.00 2015-11-20 08:49:25.406 324 11046.76 219.10 54694.16 88888.00 2015-11-20 08:49:25.906 324 11046.73 219.08 54694.17 88888.00 2015-11-20 08:49:26.406 324 11046.72 219.09 54694.08 88888.00 2015-11-20 08:49:26.906 324 11046.70 219.02 54693.91 88888.00 2015-11-20 08:49:27.406 324 11046.75 219.06 54693.97 88888.00 2015-11-20 08:49:27.906 324 11046.70 219.06 54693.96 88888.00 2015-11-20 08:49:28.406 324 11046.64 219.07 54694.10 88888.00 2015-11-20 08:49:28.906 324 11046.65 219.04 54694.08 88888.00 2015-11-20 08:49:29.406 324 11046.66 219.06 54694.03 88888.00 2015-11-20 08:49:29.906 324 11046.64 219.08 54694.04 88888.00 2015-11-20 08:49:30.406 324 11046.65 219.03 54693.98 88888.00 2015-11-20 08:49:30.906 324 11046.69 219.02 54694.00 88888.00 2015-11-20 08:49:31.406 324 11046.70 219.04 54693.95 88888.00 2015-11-20 08:49:31.906 324 11046.62 219.02 54693.86 88888.00 2015-11-20 08:49:32.406 324 11046.61 219.08 54693.90 88888.00 2015-11-20 08:49:32.906 324 11046.66 219.03 54693.88 88888.00 2015-11-20 08:49:33.406 324 11046.67 218.93 54693.86 88888.00 2015-11-20 08:49:33.906 324 11046.69 218.87 54693.84 88888.00 2015-11-20 08:49:34.406 324 11046.66 218.84 54693.74 88888.00 2015-11-20 08:49:34.906 324 11046.64 218.82 54693.70 88888.00 2015-11-20 08:49:35.406 324 11046.60 218.83 54693.69 88888.00 2015-11-20 08:49:35.906 324 11046.60 218.80 54693.66 88888.00 2015-11-20 08:49:36.406 324 11046.65 218.74 54693.64 88888.00 2015-11-20 08:49:36.906 324 11046.65 218.72 54693.66 88888.00 2015-11-20 08:49:37.406 324 11046.64 218.70 54693.62 88888.00 2015-11-20 08:49:37.906 324 11046.71 218.73 54693.61 88888.00 2015-11-20 08:49:38.406 324 11046.67 218.73 54693.62 88888.00 2015-11-20 08:49:38.906 324 11046.62 218.74 54693.59 88888.00 2015-11-20 08:49:39.406 324 11046.60 218.67 54693.64 88888.00 2015-11-20 08:49:39.906 324 11046.60 218.65 54693.69 88888.00 2015-11-20 08:49:40.406 324 11046.56 218.69 54693.74 88888.00 2015-11-20 08:49:40.906 324 11046.52 218.57 54693.65 88888.00 2015-11-20 08:49:41.406 324 11046.50 218.53 54693.61 88888.00 2015-11-20 08:49:41.906 324 11046.50 218.47 54693.61 88888.00 2015-11-20 08:49:42.406 324 11046.50 218.43 54693.65 88888.00 2015-11-20 08:49:42.906 324 11046.51 218.46 54693.69 88888.00 2015-11-20 08:49:43.406 324 11046.44 218.46 54693.73 88888.00 2015-11-20 08:49:43.906 324 11046.35 218.35 54693.69 88888.00 2015-11-20 08:49:44.406 324 11046.30 218.36 54693.69 88888.00 2015-11-20 08:49:44.906 324 11046.30 218.36 54693.73 88888.00 2015-11-20 08:49:45.406 324 11046.29 218.31 54693.71 88888.00 2015-11-20 08:49:45.906 324 11046.29 218.22 54693.71 88888.00 2015-11-20 08:49:46.406 324 11046.23 218.15 54693.75 88888.00 2015-11-20 08:49:46.906 324 11046.18 218.07 54693.75 88888.00 2015-11-20 08:49:47.406 324 11046.15 218.01 54693.77 88888.00 2015-11-20 08:49:47.906 324 11046.15 218.01 54693.83 88888.00 2015-11-20 08:49:48.406 324 11046.12 217.92 54693.90 88888.00 2015-11-20 08:49:48.906 324 11046.09 217.89 54693.89 88888.00 2015-11-20 08:49:49.406 324 11046.07 217.85 54693.92 88888.00 2015-11-20 08:49:49.906 324 11046.09 217.83 54693.98 88888.00 2015-11-20 08:49:50.406 324 11046.08 217.76 54693.96 88888.00 2015-11-20 08:49:50.906 324 11046.03 217.65 54693.99 88888.00 2015-11-20 08:49:51.406 324 11045.96 217.62 54694.05 88888.00 2015-11-20 08:49:51.906 324 11045.92 217.57 54694.06 88888.00 2015-11-20 08:49:52.406 324 11045.88 217.54 54694.10 88888.00 2015-11-20 08:49:52.906 324 11045.84 217.38 54694.18 88888.00 2015-11-20 08:49:53.406 324 11045.84 217.31 54694.30 88888.00 2015-11-20 08:49:53.906 324 11045.79 217.30 54694.34 88888.00 2015-11-20 08:49:54.406 324 11045.77 217.21 54694.38 88888.00 2015-11-20 08:49:54.906 324 11045.78 217.16 54694.41 88888.00 2015-11-20 08:49:55.406 324 11045.73 217.12 54694.47 88888.00 2015-11-20 08:49:55.906 324 11045.70 217.08 54694.44 88888.00 2015-11-20 08:49:56.406 324 11045.68 216.99 54694.49 88888.00 2015-11-20 08:49:56.906 324 11045.72 216.96 54694.48 88888.00 2015-11-20 08:49:57.406 324 11045.65 216.90 54694.58 88888.00 2015-11-20 08:49:57.906 324 11045.62 216.83 54694.68 88888.00 2015-11-20 08:49:58.406 324 11045.57 216.79 54694.70 88888.00 2015-11-20 08:49:58.906 324 11045.56 216.75 54694.68 88888.00 2015-11-20 08:49:59.406 324 11045.56 216.66 54694.71 88888.00 2015-11-20 08:49:59.906 324 11045.63 216.58 54694.74 88888.00 2015-11-20 08:50:00.406 324 11045.65 216.52 54694.76 88888.00 2015-11-20 08:50:00.906 324 11045.60 216.48 54694.82 88888.00 2015-11-20 08:50:01.406 324 11045.63 216.44 54694.86 88888.00 2015-11-20 08:50:01.906 324 11045.65 216.36 54694.95 88888.00 2015-11-20 08:50:02.406 324 11045.63 216.31 54694.98 88888.00 2015-11-20 08:50:02.906 324 11045.56 216.27 54694.98 88888.00 2015-11-20 08:50:03.406 324 11045.50 216.22 54694.98 88888.00 2015-11-20 08:50:03.906 324 11045.51 216.22 54695.00 88888.00 2015-11-20 08:50:04.406 324 11045.49 216.18 54695.07 88888.00 2015-11-20 08:50:04.906 324 11045.44 216.06 54695.12 88888.00 2015-11-20 08:50:05.406 324 11045.41 215.99 54695.00 88888.00 2015-11-20 08:50:05.906 324 11045.41 215.96 54695.02 88888.00 2015-11-20 08:50:06.406 324 11045.39 215.91 54695.12 88888.00 2015-11-20 08:50:06.906 324 11045.40 215.88 54695.18 88888.00 2015-11-20 08:50:07.406 324 11045.41 215.80 54695.19 88888.00 2015-11-20 08:50:07.906 324 11045.44 215.74 54695.20 88888.00 2015-11-20 08:50:08.406 324 11045.42 215.74 54695.21 88888.00 2015-11-20 08:50:08.906 324 11045.40 215.71 54695.21 88888.00 2015-11-20 08:50:09.406 324 11045.39 215.66 54695.21 88888.00 2015-11-20 08:50:09.906 324 11045.37 215.60 54695.24 88888.00 2015-11-20 08:50:10.406 324 11045.34 215.53 54695.24 88888.00 2015-11-20 08:50:10.906 324 11045.36 215.49 54695.31 88888.00 2015-11-20 08:50:11.406 324 11045.37 215.48 54695.26 88888.00 2015-11-20 08:50:11.906 324 11045.42 215.44 54695.24 88888.00 2015-11-20 08:50:12.406 324 11045.44 215.45 54695.26 88888.00 2015-11-20 08:50:12.906 324 11045.42 215.39 54695.26 88888.00 2015-11-20 08:50:13.406 324 11045.45 215.38 54695.29 88888.00 2015-11-20 08:50:13.906 324 11045.49 215.35 54695.31 88888.00 2015-11-20 08:50:14.406 324 11045.54 215.29 54695.32 88888.00 2015-11-20 08:50:14.906 324 11045.55 215.21 54695.29 88888.00 2015-11-20 08:50:15.406 324 11045.49 215.15 54695.31 88888.00 2015-11-20 08:50:15.906 324 11045.51 215.11 54695.27 88888.00 2015-11-20 08:50:16.406 324 11045.49 215.06 54695.30 88888.00 2015-11-20 08:50:16.906 324 11045.47 215.03 54695.31 88888.00 2015-11-20 08:50:17.406 324 11045.51 215.00 54695.27 88888.00 2015-11-20 08:50:17.906 324 11045.57 214.96 54695.24 88888.00 2015-11-20 08:50:18.406 324 11045.56 214.88 54695.23 88888.00 2015-11-20 08:50:18.906 324 11045.58 214.87 54695.29 88888.00 2015-11-20 08:50:19.406 324 11045.61 214.89 54695.40 88888.00 2015-11-20 08:50:19.906 324 11045.63 214.85 54695.41 88888.00 2015-11-20 08:50:20.406 324 11045.65 214.84 54695.44 88888.00 2015-11-20 08:50:20.906 324 11045.71 214.76 54695.40 88888.00 2015-11-20 08:50:21.406 324 11045.66 214.78 54695.45 88888.00 2015-11-20 08:50:21.906 324 11045.66 214.80 54695.52 88888.00 2015-11-20 08:50:22.406 324 11045.60 214.75 54695.58 88888.00 2015-11-20 08:50:22.906 324 11045.62 214.72 54695.61 88888.00 2015-11-20 08:50:23.406 324 11045.66 214.60 54695.70 88888.00 2015-11-20 08:50:23.906 324 11045.66 214.55 54695.73 88888.00 2015-11-20 08:50:24.407 324 11045.65 214.53 54695.72 88888.00 2015-11-20 08:50:24.907 324 11045.55 214.47 54695.72 88888.00 2015-11-20 08:50:25.407 324 11045.58 214.37 54695.70 88888.00 2015-11-20 08:50:25.907 324 11045.57 214.38 54695.68 88888.00 2015-11-20 08:50:26.407 324 11045.57 214.35 54695.74 88888.00 2015-11-20 08:50:26.907 324 11045.60 214.35 54695.76 88888.00 2015-11-20 08:50:27.407 324 11045.55 214.37 54695.81 88888.00 2015-11-20 08:50:27.907 324 11045.58 214.39 54695.89 88888.00 2015-11-20 08:50:28.407 324 11045.60 214.37 54695.98 88888.00 2015-11-20 08:50:28.907 324 11045.61 214.28 54695.92 88888.00 2015-11-20 08:50:29.407 324 11045.56 214.19 54696.00 88888.00 2015-11-20 08:50:29.907 324 11045.51 214.18 54696.05 88888.00 2015-11-20 08:50:30.407 324 11045.44 214.14 54696.14 88888.00 2015-11-20 08:50:30.907 324 11045.40 214.11 54696.18 88888.00 2015-11-20 08:50:31.407 324 11045.40 214.09 54696.26 88888.00 2015-11-20 08:50:31.907 324 11045.36 214.02 54696.41 88888.00 2015-11-20 08:50:32.407 324 11045.32 213.96 54696.52 88888.00 2015-11-20 08:50:32.907 324 11045.31 213.94 54696.64 88888.00 2015-11-20 08:50:33.407 324 11045.25 213.90 54696.69 88888.00 2015-11-20 08:50:33.907 324 11045.23 213.83 54696.62 88888.00 2015-11-20 08:50:34.407 324 11045.23 213.77 54696.62 88888.00 2015-11-20 08:50:34.907 324 11045.15 213.76 54696.72 88888.00 2015-11-20 08:50:35.407 324 11045.13 213.67 54696.90 88888.00 2015-11-20 08:50:35.907 324 11045.11 213.60 54697.06 88888.00 2015-11-20 08:50:36.407 324 11045.10 213.62 54697.25 88888.00 2015-11-20 08:50:36.907 324 11045.04 213.65 54697.37 88888.00 2015-11-20 08:50:37.407 324 11045.02 213.63 54697.39 88888.00 2015-11-20 08:50:37.907 324 11044.97 213.59 54697.47 88888.00 2015-11-20 08:50:38.407 324 11044.93 213.58 54697.56 88888.00 2015-11-20 08:50:38.907 324 11044.84 213.51 54697.65 88888.00 2015-11-20 08:50:39.407 324 11044.79 213.40 54697.77 88888.00 2015-11-20 08:50:39.907 324 11044.78 213.38 54697.87 88888.00 2015-11-20 08:50:40.407 324 11044.79 213.41 54698.02 88888.00 2015-11-20 08:50:40.907 324 11044.77 213.35 54698.11 88888.00 2015-11-20 08:50:41.407 324 11044.74 213.31 54698.12 88888.00 2015-11-20 08:50:41.907 324 11044.74 213.26 54698.20 88888.00 2015-11-20 08:50:42.407 324 11044.72 213.17 54698.35 88888.00 2015-11-20 08:50:42.907 324 11044.64 213.18 54698.43 88888.00 2015-11-20 08:50:43.407 324 11044.62 213.18 54698.59 88888.00 2015-11-20 08:50:43.907 324 11044.58 213.10 54698.66 88888.00 2015-11-20 08:50:44.407 324 11044.61 213.14 54698.78 88888.00 2015-11-20 08:50:44.907 324 11044.55 213.17 54698.86 88888.00 2015-11-20 08:50:45.407 324 11044.41 213.17 54698.97 88888.00 2015-11-20 08:50:45.907 324 11044.35 213.10 54699.08 88888.00 2015-11-20 08:50:46.407 324 11044.31 213.04 54699.23 88888.00 2015-11-20 08:50:46.907 324 11044.32 212.99 54699.35 88888.00 2015-11-20 08:50:47.407 324 11044.35 212.92 54699.42 88888.00 2015-11-20 08:50:47.907 324 11044.32 212.87 54699.57 88888.00 2015-11-20 08:50:48.407 324 11044.29 212.85 54699.70 88888.00 2015-11-20 08:50:48.907 324 11044.21 212.85 54699.77 88888.00 2015-11-20 08:50:49.407 324 11044.22 212.83 54699.91 88888.00 2015-11-20 08:50:49.907 324 11044.15 212.79 54700.00 88888.00 2015-11-20 08:50:50.407 324 11044.09 212.77 54700.04 88888.00 2015-11-20 08:50:50.907 324 11044.05 212.73 54700.20 88888.00 2015-11-20 08:50:51.407 324 11044.01 212.70 54700.32 88888.00 2015-11-20 08:50:51.907 324 11044.00 212.65 54700.41 88888.00 2015-11-20 08:50:52.407 324 11043.94 212.58 54700.46 88888.00 2015-11-20 08:50:52.907 324 11043.89 212.58 54700.66 88888.00 2015-11-20 08:50:53.407 324 11043.85 212.57 54700.77 88888.00 2015-11-20 08:50:53.907 324 11043.82 212.49 54700.84 88888.00 2015-11-20 08:50:54.407 324 11043.82 212.50 54700.96 88888.00 2015-11-20 08:50:54.907 324 11043.73 212.48 54701.14 88888.00 2015-11-20 08:50:55.407 324 11043.68 212.48 54701.26 88888.00 2015-11-20 08:50:55.907 324 11043.69 212.49 54701.34 88888.00 2015-11-20 08:50:56.407 324 11043.64 212.51 54701.49 88888.00 2015-11-20 08:50:56.907 324 11043.58 212.49 54701.66 88888.00 2015-11-20 08:50:57.407 324 11043.54 212.47 54701.80 88888.00 2015-11-20 08:50:57.907 324 11043.52 212.49 54701.97 88888.00 2015-11-20 08:50:58.407 324 11043.45 212.47 54702.10 88888.00 2015-11-20 08:50:58.907 324 11043.36 212.45 54702.21 88888.00 2015-11-20 08:50:59.407 324 11043.32 212.47 54702.34 88888.00 2015-11-20 08:50:59.907 324 11043.32 212.43 54702.48 88888.00 2015-11-20 08:51:00.407 324 11043.28 212.43 54702.57 88888.00 2015-11-20 08:51:00.907 324 11043.20 212.41 54702.70 88888.00 2015-11-20 08:51:01.407 324 11043.11 212.38 54702.83 88888.00 2015-11-20 08:51:01.907 324 11043.04 212.39 54703.00 88888.00 2015-11-20 08:51:02.407 324 11042.96 212.38 54703.19 88888.00 2015-11-20 08:51:02.907 324 11042.95 212.25 54703.42 88888.00 2015-11-20 08:51:03.407 324 11042.88 212.27 54703.59 88888.00 2015-11-20 08:51:03.907 324 11042.86 212.33 54703.69 88888.00 2015-11-20 08:51:04.407 324 11042.79 212.36 54703.84 88888.00 2015-11-20 08:51:04.907 324 11042.78 212.35 54704.04 88888.00 2015-11-20 08:51:05.407 324 11042.70 212.39 54704.10 88888.00 2015-11-20 08:51:05.907 324 11042.59 212.42 54704.30 88888.00 2015-11-20 08:51:06.407 324 11042.54 212.44 54704.47 88888.00 2015-11-20 08:51:06.907 324 11042.48 212.42 54704.57 88888.00 2015-11-20 08:51:07.407 324 11042.47 212.42 54704.76 88888.00 2015-11-20 08:51:07.907 324 11042.43 212.42 54704.94 88888.00 2015-11-20 08:51:08.407 324 11042.36 212.40 54705.12 88888.00 2015-11-20 08:51:08.907 324 11042.32 212.39 54705.26 88888.00 2015-11-20 08:51:09.407 324 11042.27 212.44 54705.33 88888.00 2015-11-20 08:51:09.907 324 11042.17 212.49 54705.49 88888.00 2015-11-20 08:51:10.407 324 11042.12 212.41 54705.59 88888.00 2015-11-20 08:51:10.907 324 11042.11 212.35 54705.70 88888.00 2015-11-20 08:51:11.407 324 11042.05 212.35 54705.82 88888.00 2015-11-20 08:51:11.907 324 11041.97 212.36 54705.93 88888.00 2015-11-20 08:51:12.407 324 11041.96 212.36 54706.09 88888.00 2015-11-20 08:51:12.907 324 11041.92 212.33 54706.21 88888.00 2015-11-20 08:51:13.407 324 11041.87 212.34 54706.33 88888.00 2015-11-20 08:51:13.907 324 11041.87 212.36 54706.36 88888.00 2015-11-20 08:51:14.407 324 11041.85 212.39 54706.52 88888.00 2015-11-20 08:51:14.907 324 11041.84 212.41 54706.66 88888.00 2015-11-20 08:51:15.407 324 11041.87 212.42 54706.82 88888.00 2015-11-20 08:51:15.907 324 11041.89 212.47 54707.02 88888.00 2015-11-20 08:51:16.407 324 11041.89 212.45 54707.15 88888.00 2015-11-20 08:51:16.907 324 11041.89 212.48 54707.24 88888.00 2015-11-20 08:51:17.407 324 11041.83 212.48 54707.39 88888.00 2015-11-20 08:51:17.907 324 11041.81 212.48 54707.55 88888.00 2015-11-20 08:51:18.407 324 11041.83 212.51 54707.61 88888.00 2015-11-20 08:51:18.907 324 11041.84 212.56 54707.70 88888.00 2015-11-20 08:51:19.407 324 11041.87 212.53 54707.83 88888.00 2015-11-20 08:51:19.907 324 11041.86 212.52 54707.98 88888.00 2015-11-20 08:51:20.407 324 11041.90 212.51 54708.00 88888.00 2015-11-20 08:51:20.907 324 11041.96 212.58 54708.10 88888.00 2015-11-20 08:51:21.407 324 11041.91 212.57 54708.28 88888.00 2015-11-20 08:51:21.907 324 11041.96 212.57 54708.42 88888.00 2015-11-20 08:51:22.407 324 11041.94 212.57 54708.45 88888.00 2015-11-20 08:51:22.907 324 11041.89 212.55 54708.54 88888.00 2015-11-20 08:51:23.407 324 11041.92 212.60 54708.64 88888.00 2015-11-20 08:51:23.907 324 11041.95 212.62 54708.80 88888.00 2015-11-20 08:51:24.407 324 11041.85 212.64 54708.95 88888.00 2015-11-20 08:51:24.907 324 11041.83 212.67 54709.08 88888.00 2015-11-20 08:51:25.407 324 11041.84 212.68 54709.18 88888.00 2015-11-20 08:51:25.907 324 11041.78 212.70 54709.27 88888.00 2015-11-20 08:51:26.407 324 11041.71 212.70 54709.33 88888.00 2015-11-20 08:51:26.907 324 11041.79 212.68 54709.45 88888.00 2015-11-20 08:51:27.407 324 11041.76 212.72 54709.54 88888.00 2015-11-20 08:51:27.907 324 11041.75 212.73 54709.70 88888.00 2015-11-20 08:51:28.407 324 11041.73 212.76 54709.71 88888.00 2015-11-20 08:51:28.907 324 11041.71 212.70 54709.67 88888.00 2015-11-20 08:51:29.407 324 11041.68 212.70 54709.92 88888.00 2015-11-20 08:51:29.907 324 11041.69 212.74 54710.06 88888.00 2015-11-20 08:51:30.407 324 11041.70 212.74 54710.14 88888.00 2015-11-20 08:51:30.907 324 11041.63 212.73 54710.26 88888.00 2015-11-20 08:51:31.407 324 11041.58 212.70 54710.40 88888.00 2015-11-20 08:51:31.907 324 11041.54 212.73 54710.62 88888.00 2015-11-20 08:51:32.407 324 11041.54 212.74 54710.70 88888.00 2015-11-20 08:51:32.907 324 11041.55 212.73 54710.79 88888.00 2015-11-20 08:51:33.407 324 11041.53 212.73 54710.87 88888.00 2015-11-20 08:51:33.907 324 11041.49 212.78 54710.94 88888.00 2015-11-20 08:51:34.407 324 11041.49 212.82 54711.08 88888.00 2015-11-20 08:51:34.907 324 11041.53 212.81 54711.25 88888.00 2015-11-20 08:51:35.407 324 11041.57 212.75 54711.36 88888.00 2015-11-20 08:51:35.907 324 11041.57 212.79 54711.47 88888.00 2015-11-20 08:51:36.407 324 11041.55 212.76 54711.55 88888.00 2015-11-20 08:51:36.907 324 11041.53 212.84 54711.67 88888.00 2015-11-20 08:51:37.407 324 11041.55 212.84 54711.69 88888.00 2015-11-20 08:51:37.907 324 11041.62 212.85 54711.81 88888.00 2015-11-20 08:51:38.407 324 11041.64 212.90 54711.94 88888.00 2015-11-20 08:51:38.907 324 11041.64 212.94 54711.97 88888.00 2015-11-20 08:51:39.407 324 11041.66 212.94 54712.06 88888.00 2015-11-20 08:51:39.907 324 11041.74 212.94 54712.22 88888.00 2015-11-20 08:51:40.407 324 11041.68 212.94 54712.33 88888.00 2015-11-20 08:51:40.907 324 11041.63 213.01 54712.42 88888.00 2015-11-20 08:51:41.407 324 11041.68 213.07 54712.48 88888.00 2015-11-20 08:51:41.907 324 11041.68 213.09 54712.58 88888.00 2015-11-20 08:51:42.407 324 11041.69 213.12 54712.66 88888.00 2015-11-20 08:51:42.907 324 11041.70 213.09 54712.69 88888.00 2015-11-20 08:51:43.407 324 11041.69 213.03 54712.75 88888.00 2015-11-20 08:51:43.907 324 11041.75 213.09 54712.83 88888.00 2015-11-20 08:51:44.407 324 11041.75 213.14 54712.90 88888.00 2015-11-20 08:51:44.907 324 11041.79 213.18 54712.98 88888.00 2015-11-20 08:51:45.407 324 11041.80 213.27 54713.04 88888.00 2015-11-20 08:51:45.907 324 11041.90 213.31 54713.09 88888.00 2015-11-20 08:51:46.407 324 11041.90 213.29 54713.19 88888.00 2015-11-20 08:51:46.907 324 11041.91 213.32 54713.27 88888.00 2015-11-20 08:51:47.407 324 11041.94 213.33 54713.33 88888.00 2015-11-20 08:51:47.907 324 11041.96 213.37 54713.33 88888.00 2015-11-20 08:51:48.407 324 11041.99 213.41 54713.40 88888.00 2015-11-20 08:51:48.907 324 11042.01 213.44 54713.54 88888.00 2015-11-20 08:51:49.407 324 11041.99 213.45 54713.60 88888.00 2015-11-20 08:51:49.907 324 11041.97 213.50 54713.62 88888.00 2015-11-20 08:51:50.407 324 11042.00 213.57 54713.74 88888.00 2015-11-20 08:51:50.907 324 11041.96 213.60 54713.87 88888.00 2015-11-20 08:51:51.407 324 11041.95 213.63 54713.95 88888.00 2015-11-20 08:51:51.907 324 11041.97 213.63 54713.99 88888.00 2015-11-20 08:51:52.407 324 11042.06 213.60 54714.06 88888.00 2015-11-20 08:51:52.907 324 11042.02 213.59 54714.19 88888.00 2015-11-20 08:51:53.407 324 11042.02 213.63 54714.26 88888.00 2015-11-20 08:51:53.907 324 11042.07 213.74 54714.35 88888.00 2015-11-20 08:51:54.407 324 11042.13 213.78 54714.38 88888.00 2015-11-20 08:51:54.907 324 11042.05 213.78 54714.45 88888.00 2015-11-20 08:51:55.407 324 11042.01 213.78 54714.50 88888.00 2015-11-20 08:51:55.907 324 11042.06 213.79 54714.54 88888.00 2015-11-20 08:51:56.407 324 11042.05 213.87 54714.67 88888.00 2015-11-20 08:51:56.907 324 11042.05 213.90 54714.75 88888.00 2015-11-20 08:51:57.407 324 11042.06 213.97 54714.80 88888.00 2015-11-20 08:51:57.907 324 11042.11 214.02 54714.84 88888.00 2015-11-20 08:51:58.407 324 11042.05 214.11 54714.89 88888.00 2015-11-20 08:51:58.907 324 11042.10 214.14 54714.98 88888.00 2015-11-20 08:51:59.407 324 11042.11 214.20 54715.06 88888.00 2015-11-20 08:51:59.907 324 11042.10 214.24 54715.15 88888.00 2015-11-20 08:52:00.407 324 11042.09 214.28 54715.29 88888.00 2015-11-20 08:52:00.907 324 11042.11 214.42 54715.36 88888.00 2015-11-20 08:52:01.407 324 11042.09 214.44 54715.39 88888.00 2015-11-20 08:52:01.907 324 11042.07 214.50 54715.50 88888.00 2015-11-20 08:52:02.407 324 11042.10 214.53 54715.56 88888.00 2015-11-20 08:52:02.907 324 11042.09 214.55 54715.58 88888.00 2015-11-20 08:52:03.407 324 11042.01 214.56 54715.72 88888.00 2015-11-20 08:52:03.907 324 11041.95 214.61 54715.82 88888.00 2015-11-20 08:52:04.407 324 11041.83 214.70 54715.91 88888.00 2015-11-20 08:52:04.907 324 11041.71 214.83 54716.00 88888.00 2015-11-20 08:52:05.407 324 11041.69 214.84 54716.06 88888.00 2015-11-20 08:52:05.907 324 11041.62 214.86 54716.16 88888.00 2015-11-20 08:52:06.407 324 11041.59 214.90 54716.31 88888.00 2015-11-20 08:52:06.907 324 11041.52 214.95 54716.46 88888.00 2015-11-20 08:52:07.407 324 11041.48 215.04 54716.58 88888.00 2015-11-20 08:52:07.907 324 11041.42 215.13 54716.71 88888.00 2015-11-20 08:52:08.407 324 11041.38 215.18 54716.87 88888.00 2015-11-20 08:52:08.907 324 11041.33 215.23 54716.98 88888.00 2015-11-20 08:52:09.407 324 11041.28 215.31 54717.13 88888.00 2015-11-20 08:52:09.907 324 11041.26 215.44 54717.26 88888.00 2015-11-20 08:52:10.407 324 11041.22 215.51 54717.35 88888.00 2015-11-20 08:52:10.907 324 11041.13 215.54 54717.37 88888.00 2015-11-20 08:52:11.407 324 11041.08 215.56 54717.42 88888.00 2015-11-20 08:52:11.907 324 11041.06 215.65 54717.55 88888.00 2015-11-20 08:52:12.407 324 11041.00 215.70 54717.69 88888.00 2015-11-20 08:52:12.907 324 11040.96 215.73 54717.85 88888.00 2015-11-20 08:52:13.407 324 11040.97 215.80 54717.93 88888.00 2015-11-20 08:52:13.907 324 11040.94 215.83 54718.08 88888.00 2015-11-20 08:52:14.407 324 11040.86 215.86 54718.27 88888.00 2015-11-20 08:52:14.907 324 11040.84 215.89 54718.28 88888.00 2015-11-20 08:52:15.407 324 11040.84 215.94 54718.30 88888.00 2015-11-20 08:52:15.907 324 11040.80 216.00 54718.46 88888.00 2015-11-20 08:52:16.407 324 11040.75 216.08 54718.54 88888.00 2015-11-20 08:52:16.907 324 11040.70 216.15 54718.61 88888.00 2015-11-20 08:52:17.407 324 11040.68 216.10 54718.69 88888.00 2015-11-20 08:52:17.907 324 11040.64 216.12 54718.86 88888.00 2015-11-20 08:52:18.407 324 11040.63 216.20 54718.93 88888.00 2015-11-20 08:52:18.907 324 11040.58 216.19 54719.00 88888.00 2015-11-20 08:52:19.407 324 11040.49 216.20 54719.14 88888.00 2015-11-20 08:52:19.907 324 11040.49 216.23 54719.28 88888.00 2015-11-20 08:52:20.407 324 11040.43 216.32 54719.35 88888.00 2015-11-20 08:52:20.907 324 11040.33 216.38 54719.42 88888.00 2015-11-20 08:52:21.407 324 11040.26 216.44 54719.51 88888.00 2015-11-20 08:52:21.907 324 11040.19 216.54 54719.58 88888.00 2015-11-20 08:52:22.407 324 11040.17 216.59 54719.68 88888.00 2015-11-20 08:52:22.907 324 11040.13 216.67 54719.73 88888.00 2015-11-20 08:52:23.407 324 11040.06 216.72 54719.80 88888.00 2015-11-20 08:52:23.907 324 11040.03 216.73 54719.93 88888.00 2015-11-20 08:52:24.407 324 11040.02 216.74 54720.07 88888.00 2015-11-20 08:52:24.907 324 11040.00 216.83 54720.10 88888.00 2015-11-20 08:52:25.407 324 11039.98 216.89 54720.18 88888.00 2015-11-20 08:52:25.907 324 11039.90 216.92 54720.27 88888.00 2015-11-20 08:52:26.407 324 11039.86 216.97 54720.28 88888.00 2015-11-20 08:52:26.907 324 11039.81 216.99 54720.28 88888.00 2015-11-20 08:52:27.407 324 11039.77 217.01 54720.38 88888.00 2015-11-20 08:52:27.907 324 11039.75 217.08 54720.44 88888.00 2015-11-20 08:52:28.407 324 11039.70 217.14 54720.53 88888.00 2015-11-20 08:52:28.907 324 11039.60 217.17 54720.64 88888.00 2015-11-20 08:52:29.407 324 11039.54 217.18 54720.72 88888.00 2015-11-20 08:52:29.907 324 11039.53 217.21 54720.84 88888.00 2015-11-20 08:52:30.407 324 11039.50 217.31 54720.90 88888.00 2015-11-20 08:52:30.907 324 11039.44 217.40 54721.00 88888.00 2015-11-20 08:52:31.407 324 11039.35 217.45 54721.08 88888.00 2015-11-20 08:52:31.907 324 11039.28 217.47 54721.16 88888.00 2015-11-20 08:52:32.407 324 11039.23 217.50 54721.20 88888.00 2015-11-20 08:52:32.907 324 11039.15 217.58 54721.20 88888.00 2015-11-20 08:52:33.407 324 11039.12 217.65 54721.27 88888.00 2015-11-20 08:52:33.907 324 11039.13 217.65 54721.43 88888.00 2015-11-20 08:52:34.407 324 11039.08 217.71 54721.54 88888.00 2015-11-20 08:52:34.907 324 11039.04 217.72 54721.56 88888.00 2015-11-20 08:52:35.407 324 11039.01 217.75 54721.68 88888.00 2015-11-20 08:52:35.907 324 11038.98 217.81 54721.70 88888.00 2015-11-20 08:52:36.407 324 11038.93 217.79 54721.73 88888.00 2015-11-20 08:52:36.907 324 11038.89 217.84 54721.76 88888.00 2015-11-20 08:52:37.407 324 11038.80 217.87 54721.73 88888.00 2015-11-20 08:52:37.907 324 11038.70 217.90 54721.84 88888.00 2015-11-20 08:52:38.407 324 11038.70 217.94 54721.98 88888.00 2015-11-20 08:52:38.907 324 11038.67 218.01 54721.95 88888.00 2015-11-20 08:52:39.407 324 11038.61 218.07 54721.97 88888.00 2015-11-20 08:52:39.907 324 11038.54 218.09 54722.10 88888.00 2015-11-20 08:52:40.407 324 11038.45 218.10 54722.12 88888.00 2015-11-20 08:52:40.907 324 11038.40 218.08 54722.16 88888.00 2015-11-20 08:52:41.407 324 11038.33 218.08 54722.22 88888.00 2015-11-20 08:52:41.907 324 11038.31 218.17 54722.23 88888.00 2015-11-20 08:52:42.407 324 11038.26 218.21 54722.26 88888.00 2015-11-20 08:52:42.907 324 11038.19 218.19 54722.31 88888.00 2015-11-20 08:52:43.407 324 11038.14 218.18 54722.37 88888.00 2015-11-20 08:52:43.907 324 11038.12 218.17 54722.41 88888.00 2015-11-20 08:52:44.407 324 11038.09 218.21 54722.45 88888.00 2015-11-20 08:52:44.907 324 11037.98 218.22 54722.49 88888.00 2015-11-20 08:52:45.407 324 11037.92 218.26 54722.54 88888.00 2015-11-20 08:52:45.907 324 11037.86 218.38 54722.55 88888.00 2015-11-20 08:52:46.407 324 11037.86 218.36 54722.54 88888.00 2015-11-20 08:52:46.907 324 11037.83 218.43 54722.54 88888.00 2015-11-20 08:52:47.407 324 11037.74 218.46 54722.45 88888.00 2015-11-20 08:52:47.907 324 11037.67 218.48 54722.45 88888.00 2015-11-20 08:52:48.407 324 11037.63 218.47 54722.52 88888.00 2015-11-20 08:52:48.907 324 11037.55 218.48 54722.56 88888.00 2015-11-20 08:52:49.407 324 11037.41 218.55 54722.60 88888.00 2015-11-20 08:52:49.907 324 11037.29 218.61 54722.73 88888.00 2015-11-20 08:52:50.407 324 11037.21 218.69 54722.67 88888.00 2015-11-20 08:52:50.907 324 11037.16 218.68 54722.70 88888.00 2015-11-20 08:52:51.407 324 11037.08 218.65 54722.69 88888.00 2015-11-20 08:52:51.907 324 11036.97 218.69 54722.60 88888.00 2015-11-20 08:52:52.407 324 11036.90 218.74 54722.60 88888.00 2015-11-20 08:52:52.907 324 11036.77 218.75 54722.65 88888.00 2015-11-20 08:52:53.407 324 11036.69 218.80 54722.75 88888.00 2015-11-20 08:52:53.907 324 11036.61 218.77 54722.77 88888.00 2015-11-20 08:52:54.407 324 11036.58 218.65 54722.68 88888.00 2015-11-20 08:52:54.907 324 11036.52 218.60 54722.60 88888.00 2015-11-20 08:52:55.407 324 11036.42 218.57 54722.67 88888.00 2015-11-20 08:52:55.907 324 11036.26 218.59 54722.69 88888.00 2015-11-20 08:52:56.407 324 11036.19 218.57 54722.68 88888.00 2015-11-20 08:52:56.907 324 11036.12 218.59 54722.70 88888.00 2015-11-20 08:52:57.407 324 11036.06 218.60 54722.76 88888.00 2015-11-20 08:52:57.907 324 11035.96 218.57 54722.80 88888.00 2015-11-20 08:52:58.407 324 11035.90 218.58 54722.81 88888.00 2015-11-20 08:52:58.907 324 11035.83 218.59 54722.84 88888.00 2015-11-20 08:52:59.407 324 11035.67 218.65 54722.87 88888.00 2015-11-20 08:52:59.907 324 11035.54 218.68 54722.85 88888.00 2015-11-20 08:53:00.407 324 11035.49 218.72 54722.82 88888.00 2015-11-20 08:53:00.907 324 11035.42 218.80 54722.86 88888.00 2015-11-20 08:53:01.407 324 11035.23 218.83 54722.93 88888.00 2015-11-20 08:53:01.907 324 11035.07 218.86 54722.99 88888.00 2015-11-20 08:53:02.407 324 11035.02 218.84 54723.03 88888.00 2015-11-20 08:53:02.907 324 11034.94 218.84 54723.10 88888.00 2015-11-20 08:53:03.407 324 11034.80 218.92 54723.08 88888.00 2015-11-20 08:53:03.907 324 11034.73 218.93 54723.13 88888.00 2015-11-20 08:53:04.407 324 11034.65 218.97 54723.16 88888.00 2015-11-20 08:53:04.907 324 11034.54 218.99 54723.21 88888.00 2015-11-20 08:53:05.407 324 11034.48 218.91 54723.19 88888.00 2015-11-20 08:53:05.907 324 11034.28 218.94 54723.18 88888.00 2015-11-20 08:53:06.407 324 11034.08 219.01 54723.30 88888.00 2015-11-20 08:53:06.907 324 11034.10 218.98 54723.29 88888.00 2015-11-20 08:53:07.407 324 11034.07 218.99 54723.30 88888.00 2015-11-20 08:53:07.907 324 11033.97 218.98 54723.35 88888.00 2015-11-20 08:53:08.407 324 11033.85 219.00 54723.38 88888.00 2015-11-20 08:53:08.907 324 11033.76 219.06 54723.39 88888.00 2015-11-20 08:53:09.407 324 11033.68 219.10 54723.39 88888.00 2015-11-20 08:53:09.907 324 11033.55 219.11 54723.46 88888.00 2015-11-20 08:53:10.407 324 11033.43 219.10 54723.44 88888.00 2015-11-20 08:53:10.907 324 11033.33 219.20 54723.47 88888.00 2015-11-20 08:53:11.407 324 11033.22 219.23 54723.56 88888.00 2015-11-20 08:53:11.907 324 11033.14 219.23 54723.56 88888.00 2015-11-20 08:53:12.407 324 11033.02 219.26 54723.64 88888.00 2015-11-20 08:53:12.907 324 11032.90 219.28 54723.68 88888.00 2015-11-20 08:53:13.407 324 11032.77 219.24 54723.66 88888.00 2015-11-20 08:53:13.907 324 11032.69 219.28 54723.75 88888.00 2015-11-20 08:53:14.407 324 11032.56 219.27 54723.86 88888.00 2015-11-20 08:53:14.907 324 11032.45 219.28 54723.91 88888.00 2015-11-20 08:53:15.407 324 11032.28 219.29 54723.97 88888.00 2015-11-20 08:53:15.907 324 11032.14 219.32 54724.05 88888.00 2015-11-20 08:53:16.407 324 11032.06 219.39 54724.09 88888.00 2015-11-20 08:53:16.907 324 11031.96 219.35 54724.10 88888.00 2015-11-20 08:53:17.407 324 11031.81 219.41 54724.10 88888.00 2015-11-20 08:53:17.907 324 11031.67 219.41 54724.22 88888.00 2015-11-20 08:53:18.407 324 11031.55 219.41 54724.24 88888.00 2015-11-20 08:53:18.907 324 11031.40 219.45 54724.22 88888.00 2015-11-20 08:53:19.407 324 11031.27 219.52 54724.25 88888.00 2015-11-20 08:53:19.907 324 11031.17 219.52 54724.35 88888.00 2015-11-20 08:53:20.407 324 11031.04 219.57 54724.40 88888.00 2015-11-20 08:53:20.907 324 11030.89 219.57 54724.47 88888.00 2015-11-20 08:53:21.407 324 11030.73 219.52 54724.57 88888.00 2015-11-20 08:53:21.907 324 11030.59 219.54 54724.60 88888.00 2015-11-20 08:53:22.407 324 11030.50 219.61 54724.58 88888.00 2015-11-20 08:53:22.907 324 11030.39 219.66 54724.54 88888.00 2015-11-20 08:53:23.407 324 11030.21 219.65 54724.54 88888.00 2015-11-20 08:53:23.907 324 11030.00 219.61 54724.61 88888.00 2015-11-20 08:53:24.407 324 11029.84 219.66 54724.73 88888.00 2015-11-20 08:53:24.907 324 11029.73 219.70 54724.80 88888.00 2015-11-20 08:53:25.407 324 11029.61 219.74 54724.83 88888.00 2015-11-20 08:53:25.907 324 11029.51 219.71 54724.79 88888.00 2015-11-20 08:53:26.407 324 11029.39 219.77 54724.86 88888.00 2015-11-20 08:53:26.907 324 11029.20 219.79 54724.93 88888.00 2015-11-20 08:53:27.407 324 11029.05 219.73 54725.02 88888.00 2015-11-20 08:53:27.907 324 11028.90 219.76 54725.10 88888.00 2015-11-20 08:53:28.407 324 11028.79 219.74 54725.15 88888.00 2015-11-20 08:53:28.907 324 11028.63 219.75 54725.19 88888.00 2015-11-20 08:53:29.407 324 11028.45 219.77 54725.29 88888.00 2015-11-20 08:53:29.907 324 11028.26 219.83 54725.42 88888.00 2015-11-20 08:53:30.407 324 11028.15 219.79 54725.47 88888.00 2015-11-20 08:53:30.907 324 11028.06 219.78 54725.47 88888.00 2015-11-20 08:53:31.407 324 11027.88 219.75 54725.45 88888.00 2015-11-20 08:53:31.907 324 11027.73 219.76 54725.47 88888.00 2015-11-20 08:53:32.407 324 11027.58 219.79 54725.29 88888.00 2015-11-20 08:53:32.907 324 11027.44 219.85 54725.42 88888.00 2015-11-20 08:53:33.407 324 11027.26 219.82 54725.55 88888.00 2015-11-20 08:53:33.907 324 11027.10 219.80 54725.61 88888.00 2015-11-20 08:53:34.407 324 11026.97 219.84 54725.63 88888.00 2015-11-20 08:53:34.907 324 11026.71 219.82 54725.64 88888.00 2015-11-20 08:53:35.407 324 11026.62 219.83 54725.72 88888.00 2015-11-20 08:53:35.907 324 11026.43 219.78 54725.62 88888.00 2015-11-20 08:53:36.407 324 11026.21 219.77 54725.66 88888.00 2015-11-20 08:53:36.907 324 11026.10 219.84 54725.73 88888.00 2015-11-20 08:53:37.407 324 11025.97 219.76 54725.72 88888.00 2015-11-20 08:53:37.907 324 11025.84 219.73 54725.74 88888.00 2015-11-20 08:53:38.407 324 11025.68 219.74 54725.90 88888.00 2015-11-20 08:53:38.907 324 11025.52 219.73 54725.96 88888.00 2015-11-20 08:53:39.408 324 11025.31 219.70 54725.97 88888.00 2015-11-20 08:53:39.908 324 11025.13 219.70 54725.98 88888.00 2015-11-20 08:53:40.408 324 11024.96 219.67 54726.09 88888.00 2015-11-20 08:53:40.908 324 11024.85 219.67 54726.17 88888.00 2015-11-20 08:53:41.408 324 11024.66 219.63 54726.26 88888.00 2015-11-20 08:53:41.908 324 11024.49 219.63 54726.33 88888.00 2015-11-20 08:53:42.408 324 11024.33 219.68 54726.41 88888.00 2015-11-20 08:53:42.908 324 11024.22 219.67 54726.50 88888.00 2015-11-20 08:53:43.408 324 11024.03 219.65 54726.58 88888.00 2015-11-20 08:53:43.908 324 11023.86 219.61 54726.69 88888.00 2015-11-20 08:53:44.408 324 11023.65 219.60 54726.71 88888.00 2015-11-20 08:53:44.908 324 11023.51 219.57 54726.69 88888.00 2015-11-20 08:53:45.408 324 11023.40 219.56 54726.80 88888.00 2015-11-20 08:53:45.908 324 11023.26 219.59 54726.94 88888.00 2015-11-20 08:53:46.408 324 11023.15 219.66 54726.80 88888.00 2015-11-20 08:53:46.908 324 11022.96 219.70 54726.81 88888.00 2015-11-20 08:53:47.408 324 11022.79 219.67 54726.86 88888.00 2015-11-20 08:53:47.908 324 11022.65 219.66 54726.89 88888.00 2015-11-20 08:53:48.408 324 11022.50 219.59 54726.86 88888.00 2015-11-20 08:53:48.908 324 11022.40 219.56 54726.81 88888.00 2015-11-20 08:53:49.408 324 11022.24 219.54 54726.82 88888.00 2015-11-20 08:53:49.908 324 11022.10 219.57 54726.82 88888.00 2015-11-20 08:53:50.408 324 11021.97 219.60 54726.86 88888.00 2015-11-20 08:53:50.908 324 11021.79 219.57 54726.86 88888.00 2015-11-20 08:53:51.408 324 11021.68 219.56 54726.89 88888.00 2015-11-20 08:53:51.908 324 11021.56 219.54 54726.96 88888.00 2015-11-20 08:53:52.408 324 11021.41 219.53 54726.97 88888.00 2015-11-20 08:53:52.908 324 11021.24 219.51 54727.00 88888.00 2015-11-20 08:53:53.408 324 11021.10 219.51 54727.02 88888.00 2015-11-20 08:53:53.908 324 11020.95 219.49 54727.05 88888.00 2015-11-20 08:53:54.408 324 11020.80 219.43 54727.10 88888.00 2015-11-20 08:53:54.908 324 11020.72 219.41 54727.08 88888.00 2015-11-20 08:53:55.408 324 11020.59 219.46 54727.10 88888.00 2015-11-20 08:53:55.908 324 11020.41 219.54 54727.14 88888.00 2015-11-20 08:53:56.408 324 11020.26 219.53 54727.16 88888.00 2015-11-20 08:53:56.908 324 11020.15 219.54 54727.10 88888.00 2015-11-20 08:53:57.408 324 11020.01 219.57 54727.10 88888.00 2015-11-20 08:53:57.908 324 11019.88 219.57 54727.07 88888.00 2015-11-20 08:53:58.408 324 11019.72 219.50 54727.07 88888.00 2015-11-20 08:53:58.908 324 11019.59 219.42 54727.14 88888.00 2015-11-20 08:53:59.408 324 11019.48 219.45 54727.16 88888.00 2015-11-20 08:53:59.908 324 11019.34 219.45 54727.17 88888.00 2015-11-20 08:54:00.408 324 11019.20 219.48 54727.13 88888.00 2015-11-20 08:54:00.908 324 11019.11 219.49 54727.07 88888.00 2015-11-20 08:54:01.408 324 11018.92 219.52 54727.11 88888.00 2015-11-20 08:54:01.908 324 11018.79 219.49 54727.16 88888.00 2015-11-20 08:54:02.408 324 11018.68 219.51 54727.15 88888.00 2015-11-20 08:54:02.908 324 11018.60 219.48 54727.12 88888.00 2015-11-20 08:54:03.408 324 11018.57 219.45 54727.10 88888.00 2015-11-20 08:54:03.908 324 11018.47 219.44 54727.05 88888.00 2015-11-20 08:54:04.408 324 11018.36 219.45 54727.04 88888.00 2015-11-20 08:54:04.908 324 11018.23 219.46 54727.06 88888.00 2015-11-20 08:54:05.408 324 11018.11 219.44 54727.12 88888.00 2015-11-20 08:54:05.908 324 11018.03 219.48 54727.11 88888.00 2015-11-20 08:54:06.408 324 11017.92 219.52 54727.07 88888.00 2015-11-20 08:54:06.908 324 11017.85 219.52 54727.07 88888.00 2015-11-20 08:54:07.408 324 11017.69 219.46 54727.14 88888.00 2015-11-20 08:54:07.908 324 11017.60 219.44 54727.08 88888.00 2015-11-20 08:54:08.408 324 11017.51 219.48 54727.10 88888.00 2015-11-20 08:54:08.908 324 11017.44 219.49 54727.04 88888.00 2015-11-20 08:54:09.408 324 11017.34 219.51 54726.97 88888.00 2015-11-20 08:54:09.908 324 11017.22 219.53 54726.94 88888.00 2015-11-20 08:54:10.408 324 11017.09 219.50 54726.93 88888.00 2015-11-20 08:54:10.908 324 11016.93 219.54 54726.95 88888.00 2015-11-20 08:54:11.408 324 11016.85 219.57 54726.94 88888.00 2015-11-20 08:54:11.908 324 11016.75 219.53 54726.94 88888.00 2015-11-20 08:54:12.408 324 11016.67 219.52 54726.91 88888.00 2015-11-20 08:54:12.908 324 11016.58 219.52 54726.89 88888.00 2015-11-20 08:54:13.408 324 11016.48 219.51 54726.87 88888.00 2015-11-20 08:54:13.908 324 11016.44 219.53 54726.87 88888.00 2015-11-20 08:54:14.408 324 11016.35 219.57 54726.87 88888.00 2015-11-20 08:54:14.908 324 11016.25 219.50 54726.75 88888.00 2015-11-20 08:54:15.408 324 11016.19 219.48 54726.70 88888.00 2015-11-20 08:54:15.908 324 11016.19 219.51 54726.62 88888.00 2015-11-20 08:54:16.408 324 11016.09 219.50 54726.60 88888.00 2015-11-20 08:54:16.908 324 11016.04 219.44 54726.59 88888.00 2015-11-20 08:54:17.408 324 11016.04 219.37 54726.52 88888.00 2015-11-20 08:54:17.908 324 11015.96 219.36 54726.49 88888.00 2015-11-20 08:54:18.408 324 11015.89 219.39 54726.46 88888.00 2015-11-20 08:54:18.908 324 11015.86 219.37 54726.41 88888.00 2015-11-20 08:54:19.408 324 11015.81 219.36 54726.34 88888.00 2015-11-20 08:54:19.908 324 11015.80 219.41 54726.41 88888.00 2015-11-20 08:54:20.408 324 11015.72 219.43 54726.43 88888.00 2015-11-20 08:54:20.908 324 11015.66 219.39 54726.29 88888.00 2015-11-20 08:54:21.408 324 11015.67 219.34 54726.25 88888.00 2015-11-20 08:54:21.908 324 11015.65 219.33 54726.33 88888.00 2015-11-20 08:54:22.408 324 11015.56 219.24 54726.31 88888.00 2015-11-20 08:54:22.908 324 11015.60 219.25 54726.19 88888.00 2015-11-20 08:54:23.408 324 11015.57 219.27 54726.19 88888.00 2015-11-20 08:54:23.908 324 11015.59 219.28 54726.18 88888.00 2015-11-20 08:54:24.408 324 11015.54 219.23 54726.15 88888.00 2015-11-20 08:54:24.908 324 11015.52 219.29 54726.07 88888.00 2015-11-20 08:54:25.408 324 11015.52 219.31 54725.99 88888.00 2015-11-20 08:54:25.908 324 11015.47 219.28 54725.89 88888.00 2015-11-20 08:54:26.408 324 11015.47 219.27 54725.72 88888.00 2015-11-20 08:54:26.908 324 11015.47 219.20 54725.68 88888.00 2015-11-20 08:54:27.408 324 11015.50 219.16 54725.80 88888.00 2015-11-20 08:54:27.908 324 11015.49 219.19 54725.66 88888.00 2015-11-20 08:54:28.408 324 11015.41 219.19 54725.50 88888.00 2015-11-20 08:54:28.908 324 11015.38 219.12 54725.42 88888.00 2015-11-20 08:54:29.408 324 11015.33 219.15 54725.36 88888.00 2015-11-20 08:54:29.908 324 11015.38 219.12 54725.28 88888.00 2015-11-20 08:54:30.408 324 11015.44 219.09 54725.22 88888.00 2015-11-20 08:54:30.908 324 11015.43 219.16 54725.10 88888.00 2015-11-20 08:54:31.408 324 11015.46 219.14 54724.98 88888.00 2015-11-20 08:54:31.908 324 11015.46 219.09 54724.89 88888.00 2015-11-20 08:54:32.408 324 11015.43 219.16 54724.83 88888.00 2015-11-20 08:54:32.908 324 11015.50 219.15 54724.82 88888.00 2015-11-20 08:54:33.408 324 11015.54 219.08 54724.74 88888.00 2015-11-20 08:54:33.908 324 11015.52 219.01 54724.65 88888.00 2015-11-20 08:54:34.408 324 11015.55 219.02 54724.65 88888.00 2015-11-20 08:54:34.908 324 11015.56 219.03 54724.52 88888.00 2015-11-20 08:54:35.408 324 11015.64 218.97 54724.40 88888.00 2015-11-20 08:54:35.908 324 11015.70 218.90 54724.25 88888.00 2015-11-20 08:54:36.408 324 11015.70 218.85 54724.16 88888.00 2015-11-20 08:54:36.908 324 11015.77 218.80 54724.09 88888.00 2015-11-20 08:54:37.408 324 11015.80 218.84 54724.04 88888.00 2015-11-20 08:54:37.908 324 11015.81 218.84 54723.90 88888.00 2015-11-20 08:54:38.408 324 11015.82 218.85 54723.82 88888.00 2015-11-20 08:54:38.908 324 11015.86 218.85 54723.71 88888.00 2015-11-20 08:54:39.408 324 11015.89 218.80 54723.56 88888.00 2015-11-20 08:54:39.908 324 11015.98 218.70 54723.39 88888.00 2015-11-20 08:54:40.408 324 11016.01 218.75 54723.28 88888.00 2015-11-20 08:54:40.908 324 11016.09 218.75 54723.20 88888.00 2015-11-20 08:54:41.408 324 11016.06 218.76 54723.08 88888.00 2015-11-20 08:54:41.908 324 11016.09 218.76 54723.08 88888.00 2015-11-20 08:54:42.408 324 11016.12 218.74 54722.94 88888.00 2015-11-20 08:54:42.908 324 11016.15 218.73 54722.74 88888.00 2015-11-20 08:54:43.408 324 11016.23 218.76 54722.59 88888.00 2015-11-20 08:54:43.908 324 11016.28 218.75 54722.43 88888.00 2015-11-20 08:54:44.408 324 11016.27 218.67 54722.40 88888.00 2015-11-20 08:54:44.908 324 11016.29 218.60 54722.25 88888.00 2015-11-20 08:54:45.408 324 11016.36 218.63 54722.11 88888.00 2015-11-20 08:54:45.908 324 11016.39 218.68 54721.99 88888.00 2015-11-20 08:54:46.408 324 11016.38 218.64 54721.88 88888.00 2015-11-20 08:54:46.908 324 11016.44 218.56 54721.72 88888.00 2015-11-20 08:54:47.408 324 11016.50 218.53 54721.63 88888.00 2015-11-20 08:54:47.908 324 11016.58 218.48 54721.54 88888.00 2015-11-20 08:54:48.408 324 11016.62 218.44 54721.53 88888.00 2015-11-20 08:54:48.908 324 11016.64 218.48 54721.46 88888.00 2015-11-20 08:54:49.408 324 11016.65 218.44 54721.34 88888.00 2015-11-20 08:54:49.908 324 11016.71 218.46 54721.24 88888.00 2015-11-20 08:54:50.408 324 11016.66 218.42 54721.15 88888.00 2015-11-20 08:54:50.908 324 11016.76 218.36 54721.03 88888.00 2015-11-20 08:54:51.408 324 11016.82 218.41 54720.94 88888.00 2015-11-20 08:54:51.908 324 11016.80 218.33 54720.75 88888.00 2015-11-20 08:54:52.408 324 11016.77 218.33 54720.63 88888.00 2015-11-20 08:54:52.908 324 11016.80 218.35 54720.54 88888.00 2015-11-20 08:54:53.408 324 11016.80 218.38 54720.55 88888.00 2015-11-20 08:54:53.908 324 11016.75 218.38 54720.35 88888.00 2015-11-20 08:54:54.408 324 11016.77 218.41 54720.26 88888.00 2015-11-20 08:54:54.908 324 11016.80 218.46 54720.19 88888.00 2015-11-20 08:54:55.408 324 11016.79 218.52 54720.12 88888.00 2015-11-20 08:54:55.908 324 11016.79 218.56 54720.04 88888.00 2015-11-20 08:54:56.408 324 11016.85 218.55 54719.95 88888.00 2015-11-20 08:54:56.908 324 11016.86 218.50 54719.84 88888.00 2015-11-20 08:54:57.408 324 11016.88 218.50 54719.76 88888.00 2015-11-20 08:54:57.908 324 11016.92 218.53 54719.65 88888.00 2015-11-20 08:54:58.408 324 11016.90 218.52 54719.57 88888.00 2015-11-20 08:54:58.908 324 11016.85 218.49 54719.53 88888.00 2015-11-20 08:54:59.408 324 11016.92 218.46 54719.53 88888.00 2015-11-20 08:54:59.908 324 11016.97 218.51 54719.47 88888.00 2015-11-20 08:55:00.408 324 11017.01 218.48 54719.40 88888.00 2015-11-20 08:55:00.908 324 11017.03 218.48 54719.34 88888.00 2015-11-20 08:55:01.408 324 11017.00 218.53 54719.30 88888.00 2015-11-20 08:55:01.908 324 11017.09 218.53 54719.27 88888.00 2015-11-20 08:55:02.408 324 11017.04 218.52 54719.22 88888.00 2015-11-20 08:55:02.908 324 11017.04 218.50 54719.19 88888.00 2015-11-20 08:55:03.408 324 11017.09 218.48 54719.12 88888.00 2015-11-20 08:55:03.908 324 11017.11 218.47 54719.07 88888.00 2015-11-20 08:55:04.408 324 11017.13 218.47 54719.06 88888.00 2015-11-20 08:55:04.908 324 11017.17 218.52 54719.04 88888.00 2015-11-20 08:55:05.408 324 11017.18 218.48 54718.99 88888.00 2015-11-20 08:55:05.908 324 11017.22 218.47 54718.92 88888.00 2015-11-20 08:55:06.408 324 11017.28 218.48 54718.83 88888.00 2015-11-20 08:55:06.908 324 11017.29 218.51 54718.74 88888.00 2015-11-20 08:55:07.408 324 11017.30 218.59 54718.71 88888.00 2015-11-20 08:55:07.908 324 11017.34 218.66 54718.66 88888.00 2015-11-20 08:55:08.408 324 11017.34 218.67 54718.60 88888.00 2015-11-20 08:55:08.908 324 11017.40 218.68 54718.51 88888.00 2015-11-20 08:55:09.408 324 11017.43 218.65 54718.48 88888.00 2015-11-20 08:55:09.908 324 11017.40 218.57 54718.47 88888.00 2015-11-20 08:55:10.408 324 11017.43 218.57 54718.46 88888.00 2015-11-20 08:55:10.908 324 11017.43 218.63 54718.38 88888.00 2015-11-20 08:55:11.408 324 11017.43 218.68 54718.22 88888.00 2015-11-20 08:55:11.908 324 11017.44 218.77 54718.16 88888.00 2015-11-20 08:55:12.408 324 11017.34 218.83 54718.12 88888.00 2015-11-20 08:55:12.908 324 11017.42 218.86 54718.12 88888.00 2015-11-20 08:55:13.408 324 11017.40 218.95 54718.05 88888.00 2015-11-20 08:55:13.908 324 11017.40 219.01 54717.98 88888.00 2015-11-20 08:55:14.408 324 11017.45 219.04 54717.90 88888.00 2015-11-20 08:55:14.908 324 11017.45 219.07 54717.81 88888.00 2015-11-20 08:55:15.408 324 11017.44 219.06 54717.83 88888.00 2015-11-20 08:55:15.908 324 11017.51 219.06 54717.87 88888.00 2015-11-20 08:55:16.408 324 11017.51 219.10 54717.82 88888.00 2015-11-20 08:55:16.908 324 11017.54 219.10 54717.84 88888.00 2015-11-20 08:55:17.408 324 11017.59 219.15 54717.90 88888.00 2015-11-20 08:55:17.908 324 11017.60 219.20 54717.85 88888.00 2015-11-20 08:55:18.408 324 11017.60 219.26 54717.80 88888.00 2015-11-20 08:55:18.908 324 11017.66 219.28 54717.70 88888.00 2015-11-20 08:55:19.408 324 11017.63 219.28 54717.59 88888.00 2015-11-20 08:55:19.908 324 11017.65 219.31 54717.57 88888.00 2015-11-20 08:55:20.408 324 11017.64 219.34 54717.50 88888.00 2015-11-20 08:55:20.908 324 11017.65 219.36 54717.41 88888.00 2015-11-20 08:55:21.408 324 11017.66 219.34 54717.39 88888.00 2015-11-20 08:55:21.908 324 11017.73 219.41 54717.33 88888.00 2015-11-20 08:55:22.408 324 11017.74 219.37 54717.33 88888.00 2015-11-20 08:55:22.908 324 11017.73 219.39 54717.30 88888.00 2015-11-20 08:55:23.408 324 11017.74 219.42 54717.30 88888.00 2015-11-20 08:55:23.908 324 11017.75 219.46 54717.35 88888.00 2015-11-20 08:55:24.408 324 11017.76 219.46 54717.34 88888.00 2015-11-20 08:55:24.908 324 11017.71 219.37 54717.30 88888.00 2015-11-20 08:55:25.408 324 11017.73 219.37 54717.16 88888.00 2015-11-20 08:55:25.908 324 11017.77 219.45 54717.10 88888.00 2015-11-20 08:55:26.408 324 11017.77 219.45 54717.10 88888.00 2015-11-20 08:55:26.908 324 11017.77 219.43 54717.03 88888.00 2015-11-20 08:55:27.408 324 11017.75 219.45 54717.00 88888.00 2015-11-20 08:55:27.908 324 11017.79 219.48 54717.06 88888.00 2015-11-20 08:55:28.408 324 11017.80 219.51 54717.03 88888.00 2015-11-20 08:55:28.908 324 11017.85 219.50 54716.93 88888.00 2015-11-20 08:55:29.408 324 11017.84 219.54 54716.86 88888.00 2015-11-20 08:55:29.908 324 11017.85 219.59 54716.84 88888.00 2015-11-20 08:55:30.408 324 11017.91 219.61 54716.93 88888.00 2015-11-20 08:55:30.908 324 11017.89 219.56 54716.88 88888.00 2015-11-20 08:55:31.408 324 11017.98 219.59 54716.89 88888.00 2015-11-20 08:55:31.908 324 11017.97 219.63 54716.82 88888.00 2015-11-20 08:55:32.408 324 11017.95 219.60 54716.84 88888.00 2015-11-20 08:55:32.908 324 11017.91 219.58 54716.81 88888.00 2015-11-20 08:55:33.408 324 11017.94 219.60 54716.77 88888.00 2015-11-20 08:55:33.908 324 11017.95 219.61 54716.73 88888.00 2015-11-20 08:55:34.408 324 11017.98 219.61 54716.71 88888.00 2015-11-20 08:55:34.908 324 11018.07 219.58 54716.64 88888.00 2015-11-20 08:55:35.408 324 11018.13 219.56 54716.43 88888.00 2015-11-20 08:55:35.908 324 11018.18 219.59 54716.50 88888.00 2015-11-20 08:55:36.408 324 11018.19 219.65 54716.59 88888.00 2015-11-20 08:55:36.908 324 11018.18 219.66 54716.59 88888.00 2015-11-20 08:55:37.408 324 11018.22 219.65 54716.64 88888.00 2015-11-20 08:55:37.908 324 11018.21 219.65 54716.60 88888.00 2015-11-20 08:55:38.408 324 11018.22 219.75 54716.53 88888.00 2015-11-20 08:55:38.908 324 11018.31 219.84 54716.51 88888.00 2015-11-20 08:55:39.408 324 11018.32 219.86 54716.50 88888.00 2015-11-20 08:55:39.908 324 11018.39 219.86 54716.42 88888.00 2015-11-20 08:55:40.408 324 11018.48 219.88 54716.36 88888.00 2015-11-20 08:55:40.908 324 11018.48 219.94 54716.37 88888.00 2015-11-20 08:55:41.408 324 11018.52 219.94 54716.34 88888.00 2015-11-20 08:55:41.908 324 11018.49 219.94 54716.36 88888.00 2015-11-20 08:55:42.408 324 11018.52 219.95 54716.40 88888.00 2015-11-20 08:55:42.908 324 11018.50 219.98 54716.27 88888.00 2015-11-20 08:55:43.408 324 11018.55 220.04 54716.23 88888.00 2015-11-20 08:55:43.908 324 11018.63 220.03 54716.17 88888.00 2015-11-20 08:55:44.408 324 11018.65 220.04 54716.19 88888.00 2015-11-20 08:55:44.908 324 11018.68 220.05 54716.11 88888.00 2015-11-20 08:55:45.408 324 11018.78 220.09 54716.12 88888.00 2015-11-20 08:55:45.908 324 11018.88 220.15 54716.06 88888.00 2015-11-20 08:55:46.408 324 11018.92 220.10 54716.03 88888.00 2015-11-20 08:55:46.908 324 11018.92 220.16 54716.10 88888.00 2015-11-20 08:55:47.408 324 11019.01 220.15 54716.17 88888.00 2015-11-20 08:55:47.908 324 11019.12 220.15 54716.09 88888.00 2015-11-20 08:55:48.408 324 11019.22 220.20 54716.08 88888.00 2015-11-20 08:55:48.908 324 11019.17 220.22 54716.15 88888.00 2015-11-20 08:55:49.408 324 11019.20 220.26 54716.02 88888.00 2015-11-20 08:55:49.908 324 11019.27 220.29 54715.98 88888.00 2015-11-20 08:55:50.408 324 11019.33 220.34 54716.01 88888.00 2015-11-20 08:55:50.908 324 11019.39 220.37 54716.00 88888.00 2015-11-20 08:55:51.408 324 11019.47 220.36 54716.05 88888.00 2015-11-20 08:55:51.908 324 11019.51 220.45 54715.99 88888.00 2015-11-20 08:55:52.408 324 11019.53 220.53 54715.89 88888.00 2015-11-20 08:55:52.908 324 11019.60 220.53 54715.93 88888.00 2015-11-20 08:55:53.408 324 11019.67 220.56 54715.88 88888.00 2015-11-20 08:55:53.908 324 11019.69 220.60 54715.89 88888.00 2015-11-20 08:55:54.408 324 11019.74 220.67 54715.94 88888.00 2015-11-20 08:55:54.908 324 11019.79 220.72 54715.89 88888.00 2015-11-20 08:55:55.408 324 11019.79 220.76 54715.77 88888.00 2015-11-20 08:55:55.908 324 11019.83 220.84 54715.71 88888.00 2015-11-20 08:55:56.408 324 11019.85 220.89 54715.68 88888.00 2015-11-20 08:55:56.908 324 11019.80 220.93 54715.65 88888.00 2015-11-20 08:55:57.408 324 11019.85 221.01 54715.56 88888.00 2015-11-20 08:55:57.908 324 11019.86 221.10 54715.53 88888.00 2015-11-20 08:55:58.408 324 11019.93 221.14 54715.52 88888.00 2015-11-20 08:55:58.908 324 11019.95 221.13 54715.49 88888.00 2015-11-20 08:55:59.408 324 11019.95 221.23 54715.55 88888.00 2015-11-20 08:55:59.908 324 11020.00 221.26 54715.50 88888.00 2015-11-20 08:56:00.408 324 11020.06 221.30 54715.44 88888.00 2015-11-20 08:56:00.908 324 11020.10 221.37 54715.35 88888.00 2015-11-20 08:56:01.408 324 11020.03 221.40 54715.31 88888.00 2015-11-20 08:56:01.908 324 11020.04 221.50 54715.29 88888.00 2015-11-20 08:56:02.408 324 11020.03 221.55 54715.26 88888.00 2015-11-20 08:56:02.908 324 11020.07 221.59 54715.21 88888.00 2015-11-20 08:56:03.408 324 11020.10 221.56 54715.17 88888.00 2015-11-20 08:56:03.908 324 11020.05 221.63 54715.21 88888.00 2015-11-20 08:56:04.408 324 11020.05 221.67 54715.15 88888.00 2015-11-20 08:56:04.908 324 11020.07 221.70 54715.04 88888.00 2015-11-20 08:56:05.408 324 11020.09 221.69 54715.07 88888.00 2015-11-20 08:56:05.908 324 11020.06 221.77 54715.05 88888.00 2015-11-20 08:56:06.408 324 11020.03 221.85 54715.03 88888.00 2015-11-20 08:56:06.908 324 11020.01 221.90 54715.00 88888.00 2015-11-20 08:56:07.408 324 11020.01 221.93 54714.89 88888.00 2015-11-20 08:56:07.908 324 11020.03 221.99 54714.85 88888.00 2015-11-20 08:56:08.408 324 11020.06 222.01 54714.73 88888.00 2015-11-20 08:56:08.908 324 11020.10 222.02 54714.65 88888.00 2015-11-20 08:56:09.408 324 11020.10 222.04 54714.53 88888.00 2015-11-20 08:56:09.908 324 11020.10 222.10 54714.48 88888.00 2015-11-20 08:56:10.408 324 11020.11 222.12 54714.45 88888.00 2015-11-20 08:56:10.908 324 11020.10 222.12 54714.44 88888.00 2015-11-20 08:56:11.408 324 11020.05 222.13 54714.42 88888.00 2015-11-20 08:56:11.908 324 11020.04 222.20 54714.38 88888.00 2015-11-20 08:56:12.408 324 11020.06 222.24 54714.44 88888.00 2015-11-20 08:56:12.908 324 11020.11 222.21 54714.38 88888.00 2015-11-20 08:56:13.408 324 11020.05 222.23 54714.28 88888.00 2015-11-20 08:56:13.908 324 11019.95 222.24 54714.23 88888.00 2015-11-20 08:56:14.408 324 11019.98 222.24 54714.19 88888.00 2015-11-20 08:56:14.908 324 11020.04 222.32 54714.19 88888.00 2015-11-20 08:56:15.408 324 11020.05 222.33 54714.19 88888.00 2015-11-20 08:56:15.908 324 11020.12 222.30 54714.10 88888.00 2015-11-20 08:56:16.408 324 11020.14 222.32 54714.04 88888.00 2015-11-20 08:56:16.908 324 11020.09 222.37 54713.99 88888.00 2015-11-20 08:56:17.408 324 11020.11 222.40 54713.95 88888.00 2015-11-20 08:56:17.908 324 11020.12 222.38 54713.88 88888.00 2015-11-20 08:56:18.408 324 11020.19 222.38 54713.81 88888.00 2015-11-20 08:56:18.908 324 11020.28 222.41 54713.74 88888.00 2015-11-20 08:56:19.408 324 11020.24 222.44 54713.71 88888.00 2015-11-20 08:56:19.908 324 11020.21 222.38 54713.68 88888.00 2015-11-20 08:56:20.408 324 11020.21 222.37 54713.69 88888.00 2015-11-20 08:56:20.908 324 11020.25 222.36 54713.60 88888.00 2015-11-20 08:56:21.408 324 11020.25 222.41 54713.52 88888.00 2015-11-20 08:56:21.908 324 11020.32 222.47 54713.47 88888.00 2015-11-20 08:56:22.408 324 11020.41 222.47 54713.40 88888.00 2015-11-20 08:56:22.908 324 11020.42 222.54 54713.29 88888.00 2015-11-20 08:56:23.408 324 11020.46 222.58 54713.25 88888.00 2015-11-20 08:56:23.908 324 11020.51 222.61 54713.17 88888.00 2015-11-20 08:56:24.408 324 11020.62 222.58 54713.11 88888.00 2015-11-20 08:56:24.908 324 11020.63 222.60 54713.12 88888.00 2015-11-20 08:56:25.408 324 11020.62 222.57 54713.02 88888.00 2015-11-20 08:56:25.908 324 11020.66 222.60 54712.95 88888.00 2015-11-20 08:56:26.408 324 11020.72 222.66 54712.90 88888.00 2015-11-20 08:56:26.908 324 11020.78 222.70 54712.84 88888.00 2015-11-20 08:56:27.408 324 11020.79 222.65 54712.76 88888.00 2015-11-20 08:56:27.908 324 11020.82 222.65 54712.75 88888.00 2015-11-20 08:56:28.408 324 11020.87 222.74 54712.67 88888.00 2015-11-20 08:56:28.908 324 11020.90 222.78 54712.60 88888.00 2015-11-20 08:56:29.408 324 11020.96 222.78 54712.56 88888.00 2015-11-20 08:56:29.908 324 11021.03 222.83 54712.51 88888.00 2015-11-20 08:56:30.408 324 11021.05 222.82 54712.45 88888.00 2015-11-20 08:56:30.908 324 11021.04 222.91 54712.42 88888.00 2015-11-20 08:56:31.408 324 11021.14 222.99 54712.38 88888.00 2015-11-20 08:56:31.908 324 11021.11 223.14 54712.34 88888.00 2015-11-20 08:56:32.408 324 11021.20 223.24 54712.21 88888.00 2015-11-20 08:56:32.908 324 11021.22 223.28 54712.05 88888.00 2015-11-20 08:56:33.408 324 11021.34 223.37 54711.98 88888.00 2015-11-20 08:56:33.908 324 11021.32 223.38 54711.94 88888.00 2015-11-20 08:56:34.408 324 11021.39 223.37 54711.91 88888.00 2015-11-20 08:56:34.908 324 11021.45 223.38 54711.79 88888.00 2015-11-20 08:56:35.408 324 11021.47 223.45 54711.61 88888.00 2015-11-20 08:56:35.908 324 11021.47 223.49 54711.52 88888.00 2015-11-20 08:56:36.408 324 11021.50 223.51 54711.51 88888.00 2015-11-20 08:56:36.908 324 11021.50 223.57 54711.41 88888.00 2015-11-20 08:56:37.408 324 11021.53 223.65 54711.26 88888.00 2015-11-20 08:56:37.908 324 11021.60 223.71 54711.09 88888.00 2015-11-20 08:56:38.408 324 11021.60 223.72 54710.99 88888.00 2015-11-20 08:56:38.908 324 11021.56 223.77 54710.89 88888.00 2015-11-20 08:56:39.408 324 11021.56 223.77 54710.83 88888.00 2015-11-20 08:56:39.908 324 11021.58 223.83 54710.73 88888.00 2015-11-20 08:56:40.408 324 11021.60 223.88 54710.70 88888.00 2015-11-20 08:56:40.908 324 11021.62 223.85 54710.56 88888.00 2015-11-20 08:56:41.408 324 11021.61 223.90 54710.39 88888.00 2015-11-20 08:56:41.908 324 11021.63 223.89 54710.23 88888.00 2015-11-20 08:56:42.408 324 11021.68 223.87 54710.15 88888.00 2015-11-20 08:56:42.908 324 11021.69 223.92 54710.13 88888.00 2015-11-20 08:56:43.408 324 11021.71 223.93 54710.07 88888.00 2015-11-20 08:56:43.908 324 11021.67 223.93 54709.98 88888.00 2015-11-20 08:56:44.408 324 11021.67 223.95 54709.88 88888.00 2015-11-20 08:56:44.908 324 11021.68 223.97 54709.86 88888.00 2015-11-20 08:56:45.408 324 11021.68 224.00 54709.84 88888.00 2015-11-20 08:56:45.908 324 11021.69 224.06 54709.75 88888.00 2015-11-20 08:56:46.408 324 11021.73 224.08 54709.68 88888.00 2015-11-20 08:56:46.908 324 11021.81 224.08 54709.54 88888.00 2015-11-20 08:56:47.408 324 11021.76 224.21 54709.52 88888.00 2015-11-20 08:56:47.908 324 11021.71 224.23 54709.52 88888.00 2015-11-20 08:56:48.408 324 11021.74 224.21 54709.30 88888.00 2015-11-20 08:56:48.908 324 11021.82 224.18 54709.15 88888.00 2015-11-20 08:56:49.408 324 11021.84 224.14 54709.10 88888.00 2015-11-20 08:56:49.908 324 11021.86 224.15 54709.04 88888.00 2015-11-20 08:56:50.408 324 11021.84 224.17 54708.96 88888.00 2015-11-20 08:56:50.908 324 11021.78 224.22 54708.90 88888.00 2015-11-20 08:56:51.408 324 11021.79 224.21 54708.84 88888.00 2015-11-20 08:56:51.908 324 11021.86 224.16 54708.78 88888.00 2015-11-20 08:56:52.408 324 11021.89 224.14 54708.72 88888.00 2015-11-20 08:56:52.908 324 11021.89 224.17 54708.68 88888.00 2015-11-20 08:56:53.408 324 11021.90 224.23 54709.08 88888.00 2015-11-20 08:56:53.908 324 11021.93 224.27 54708.65 88888.00 2015-11-20 08:56:54.409 324 11021.94 224.27 54708.34 88888.00 2015-11-20 08:56:54.909 324 11021.92 224.29 54708.30 88888.00 2015-11-20 08:56:55.409 324 11021.95 224.29 54708.22 88888.00 2015-11-20 08:56:55.909 324 11021.98 224.30 54708.07 88888.00 2015-11-20 08:56:56.409 324 11022.02 224.31 54708.04 88888.00 2015-11-20 08:56:56.909 324 11022.07 224.35 54707.95 88888.00 2015-11-20 08:56:57.409 324 11022.09 224.31 54707.91 88888.00 2015-11-20 08:56:57.909 324 11022.14 224.34 54707.90 88888.00 2015-11-20 08:56:58.409 324 11022.20 224.38 54707.72 88888.00 2015-11-20 08:56:58.909 324 11022.29 224.36 54707.60 88888.00 2015-11-20 08:56:59.409 324 11022.23 224.40 54707.55 88888.00 2015-11-20 08:56:59.909 324 11022.26 224.36 54707.41 88888.00 2015-11-20 08:57:00.409 324 11022.30 224.40 54707.29 88888.00 2015-11-20 08:57:00.909 324 11022.31 224.40 54707.21 88888.00 2015-11-20 08:57:01.409 324 11022.33 224.39 54707.19 88888.00 2015-11-20 08:57:01.909 324 11022.34 224.41 54707.08 88888.00 2015-11-20 08:57:02.409 324 11022.30 224.42 54706.98 88888.00 2015-11-20 08:57:02.909 324 11022.31 224.48 54706.90 88888.00 2015-11-20 08:57:03.409 324 11022.35 224.46 54706.85 88888.00 2015-11-20 08:57:03.909 324 11022.40 224.42 54706.70 88888.00 2015-11-20 08:57:04.409 324 11022.41 224.42 54706.63 88888.00 2015-11-20 08:57:04.909 324 11022.42 224.38 54706.41 88888.00 2015-11-20 08:57:05.409 324 11022.46 224.36 54706.28 88888.00 2015-11-20 08:57:05.909 324 11022.44 224.35 54706.19 88888.00 2015-11-20 08:57:06.409 324 11022.44 224.36 54706.15 88888.00 2015-11-20 08:57:06.909 324 11022.47 224.40 54706.08 88888.00 2015-11-20 08:57:07.409 324 11022.55 224.43 54705.99 88888.00 2015-11-20 08:57:07.909 324 11022.56 224.38 54705.85 88888.00 2015-11-20 08:57:08.409 324 11022.54 224.34 54705.80 88888.00 2015-11-20 08:57:08.909 324 11022.50 224.36 54705.75 88888.00 2015-11-20 08:57:09.409 324 11022.49 224.40 54705.58 88888.00 2015-11-20 08:57:09.909 324 11022.52 224.35 54705.44 88888.00 2015-11-20 08:57:10.409 324 11022.62 224.35 54705.37 88888.00 2015-11-20 08:57:10.909 324 11022.58 224.38 54705.38 88888.00 2015-11-20 08:57:11.409 324 11022.60 224.31 54705.27 88888.00 2015-11-20 08:57:11.909 324 11022.60 224.31 54705.13 88888.00 2015-11-20 08:57:12.409 324 11022.61 224.25 54705.07 88888.00 2015-11-20 08:57:12.909 324 11022.61 224.27 54704.93 88888.00 2015-11-20 08:57:13.409 324 11022.65 224.31 54704.93 88888.00 2015-11-20 08:57:13.909 324 11022.70 224.27 54704.92 88888.00 2015-11-20 08:57:14.409 324 11022.70 224.24 54704.82 88888.00 2015-11-20 08:57:14.909 324 11022.72 224.26 54704.73 88888.00 2015-11-20 08:57:15.409 324 11022.75 224.27 54704.59 88888.00 2015-11-20 08:57:15.909 324 11022.78 224.26 54704.47 88888.00 2015-11-20 08:57:16.409 324 11022.77 224.24 54704.39 88888.00 2015-11-20 08:57:16.909 324 11022.82 224.25 54704.30 88888.00 2015-11-20 08:57:17.409 324 11022.87 224.29 54704.24 88888.00 2015-11-20 08:57:17.909 324 11022.88 224.24 54704.17 88888.00 2015-11-20 08:57:18.409 324 11022.86 224.24 54704.09 88888.00 2015-11-20 08:57:18.909 324 11022.81 224.23 54703.95 88888.00 2015-11-20 08:57:19.409 324 11022.86 224.22 54703.87 88888.00 2015-11-20 08:57:19.909 324 11022.83 224.24 54703.79 88888.00 2015-11-20 08:57:20.409 324 11022.82 224.23 54703.68 88888.00 2015-11-20 08:57:20.909 324 11022.88 224.18 54703.53 88888.00 2015-11-20 08:57:21.409 324 11022.88 224.21 54703.47 88888.00 2015-11-20 08:57:21.909 324 11022.88 224.24 54703.42 88888.00 2015-11-20 08:57:22.409 324 11022.86 224.23 54703.39 88888.00 2015-11-20 08:57:22.909 324 11022.89 224.16 54703.33 88888.00 2015-11-20 08:57:23.409 324 11022.87 224.18 54703.20 88888.00 2015-11-20 08:57:23.909 324 11022.84 224.18 54703.08 88888.00 2015-11-20 08:57:24.409 324 11022.87 224.15 54703.01 88888.00 2015-11-20 08:57:24.909 324 11022.88 224.10 54703.00 88888.00 2015-11-20 08:57:25.409 324 11022.84 224.09 54703.08 88888.00 2015-11-20 08:57:25.909 324 11022.89 224.09 54703.01 88888.00 2015-11-20 08:57:26.409 324 11022.89 224.07 54702.95 88888.00 2015-11-20 08:57:26.909 324 11022.87 224.05 54702.86 88888.00 2015-11-20 08:57:27.409 324 11022.84 224.04 54702.80 88888.00 2015-11-20 08:57:27.909 324 11022.81 224.01 54702.73 88888.00 2015-11-20 08:57:28.409 324 11022.89 223.98 54702.57 88888.00 2015-11-20 08:57:28.909 324 11022.86 224.00 54702.43 88888.00 2015-11-20 08:57:29.409 324 11022.82 223.97 54702.33 88888.00 2015-11-20 08:57:29.909 324 11022.79 223.96 54702.28 88888.00 2015-11-20 08:57:30.409 324 11022.73 223.87 54702.26 88888.00 2015-11-20 08:57:30.909 324 11022.68 223.82 54702.30 88888.00 2015-11-20 08:57:31.409 324 11022.68 223.77 54702.17 88888.00 2015-11-20 08:57:31.909 324 11022.70 223.77 54702.04 88888.00 2015-11-20 08:57:32.409 324 11022.71 223.73 54702.04 88888.00 2015-11-20 08:57:32.909 324 11022.68 223.75 54701.96 88888.00 2015-11-20 08:57:33.409 324 11022.65 223.76 54701.88 88888.00 2015-11-20 08:57:33.909 324 11022.60 223.72 54701.82 88888.00 2015-11-20 08:57:34.409 324 11022.58 223.68 54701.77 88888.00 2015-11-20 08:57:34.909 324 11022.66 223.59 54701.76 88888.00 2015-11-20 08:57:35.409 324 11022.65 223.54 54701.69 88888.00 2015-11-20 08:57:35.909 324 11022.66 223.55 54701.59 88888.00 2015-11-20 08:57:36.409 324 11022.65 223.56 54701.51 88888.00 2015-11-20 08:57:36.909 324 11022.66 223.55 54701.46 88888.00 2015-11-20 08:57:37.409 324 11022.61 223.55 54701.35 88888.00 2015-11-20 08:57:37.909 324 11022.55 223.51 54701.26 88888.00 2015-11-20 08:57:38.409 324 11022.58 223.49 54701.18 88888.00 2015-11-20 08:57:38.909 324 11022.62 223.51 54701.16 88888.00 2015-11-20 08:57:39.409 324 11022.65 223.48 54701.15 88888.00 2015-11-20 08:57:39.909 324 11022.63 223.48 54701.07 88888.00 2015-11-20 08:57:40.409 324 11022.63 223.42 54700.97 88888.00 2015-11-20 08:57:40.909 324 11022.68 223.40 54700.89 88888.00 2015-11-20 08:57:41.409 324 11022.71 223.39 54700.87 88888.00 2015-11-20 08:57:41.909 324 11022.67 223.39 54700.79 88888.00 2015-11-20 08:57:42.409 324 11022.70 223.37 54700.81 88888.00 2015-11-20 08:57:42.909 324 11022.70 223.40 54700.68 88888.00 2015-11-20 08:57:43.409 324 11022.70 223.38 54700.45 88888.00 2015-11-20 08:57:43.909 324 11022.70 223.31 54700.46 88888.00 2015-11-20 08:57:44.409 324 11022.70 223.29 54700.49 88888.00 2015-11-20 08:57:44.909 324 11022.70 223.28 54700.41 88888.00 2015-11-20 08:57:45.409 324 11022.73 223.17 54700.32 88888.00 2015-11-20 08:57:45.909 324 11022.73 223.17 54700.26 88888.00 2015-11-20 08:57:46.409 324 11022.68 223.14 54700.13 88888.00 2015-11-20 08:57:46.909 324 11022.66 223.15 54700.14 88888.00 2015-11-20 08:57:47.409 324 11022.66 223.15 54700.05 88888.00 2015-11-20 08:57:47.909 324 11022.63 223.11 54699.98 88888.00 2015-11-20 08:57:48.409 324 11022.62 223.17 54699.88 88888.00 2015-11-20 08:57:48.909 324 11022.63 223.14 54699.79 88888.00 2015-11-20 08:57:49.409 324 11022.62 223.13 54699.74 88888.00 2015-11-20 08:57:49.909 324 11022.67 223.15 54699.70 88888.00 2015-11-20 08:57:50.409 324 11022.67 223.11 54699.63 88888.00 2015-11-20 08:57:50.909 324 11022.61 223.08 54699.54 88888.00 2015-11-20 08:57:51.409 324 11022.56 223.16 54699.45 88888.00 2015-11-20 08:57:51.909 324 11022.57 223.11 54699.39 88888.00 2015-11-20 08:57:52.409 324 11022.58 223.09 54699.32 88888.00 2015-11-20 08:57:52.909 324 11022.62 223.12 54699.24 88888.00 2015-11-20 08:57:53.409 324 11022.72 223.07 54699.19 88888.00 2015-11-20 08:57:53.909 324 11022.72 223.04 54699.15 88888.00 2015-11-20 08:57:54.409 324 11022.70 223.03 54699.06 88888.00 2015-11-20 08:57:54.909 324 11022.72 223.06 54699.03 88888.00 2015-11-20 08:57:55.409 324 11022.76 223.01 54698.92 88888.00 2015-11-20 08:57:55.909 324 11022.83 223.03 54698.80 88888.00 2015-11-20 08:57:56.409 324 11022.77 223.09 54698.81 88888.00 2015-11-20 08:57:56.909 324 11022.77 223.08 54698.81 88888.00 2015-11-20 08:57:57.409 324 11022.81 223.12 54698.78 88888.00 2015-11-20 08:57:57.909 324 11022.84 223.09 54698.74 88888.00 2015-11-20 08:57:58.409 324 11022.84 223.09 54698.75 88888.00 2015-11-20 08:57:58.909 324 11022.84 223.11 54698.70 88888.00 2015-11-20 08:57:59.409 324 11022.83 223.07 54698.71 88888.00 2015-11-20 08:57:59.909 324 11022.82 223.04 54698.69 88888.00 2015-11-20 08:58:00.409 324 11022.73 223.01 54698.62 88888.00 2015-11-20 08:58:00.909 324 11022.71 223.00 54698.61 88888.00 2015-11-20 08:58:01.409 324 11022.65 222.98 54698.60 88888.00 2015-11-20 08:58:01.909 324 11022.65 223.00 54698.52 88888.00 2015-11-20 08:58:02.409 324 11022.67 222.97 54698.46 88888.00 2015-11-20 08:58:02.909 324 11022.67 222.91 54698.51 88888.00 2015-11-20 08:58:03.409 324 11022.65 222.96 54698.48 88888.00 2015-11-20 08:58:03.909 324 11022.61 222.94 54698.46 88888.00 2015-11-20 08:58:04.409 324 11022.56 222.89 54698.46 88888.00 2015-11-20 08:58:04.909 324 11022.52 222.83 54698.44 88888.00 2015-11-20 08:58:05.409 324 11022.61 222.77 54698.44 88888.00 2015-11-20 08:58:05.909 324 11022.51 222.74 54698.39 88888.00 2015-11-20 08:58:06.409 324 11022.46 222.77 54698.40 88888.00 2015-11-20 08:58:06.909 324 11022.49 222.72 54698.42 88888.00 2015-11-20 08:58:07.409 324 11022.46 222.71 54698.39 88888.00 2015-11-20 08:58:07.909 324 11022.42 222.66 54698.37 88888.00 2015-11-20 08:58:08.409 324 11022.42 222.69 54698.28 88888.00 2015-11-20 08:58:08.909 324 11022.42 222.70 54698.21 88888.00 2015-11-20 08:58:09.409 324 11022.40 222.71 54698.19 88888.00 2015-11-20 08:58:09.909 324 11022.34 222.69 54698.10 88888.00 2015-11-20 08:58:10.409 324 11022.34 222.70 54698.09 88888.00 2015-11-20 08:58:10.909 324 11022.37 222.71 54698.14 88888.00 2015-11-20 08:58:11.409 324 11022.36 222.71 54698.14 88888.00 2015-11-20 08:58:11.909 324 11022.36 222.70 54698.16 88888.00 2015-11-20 08:58:12.409 324 11022.41 222.65 54698.20 88888.00 2015-11-20 08:58:12.909 324 11022.41 222.61 54698.18 88888.00 2015-11-20 08:58:13.409 324 11022.34 222.62 54698.09 88888.00 2015-11-20 08:58:13.909 324 11022.31 222.58 54698.04 88888.00 2015-11-20 08:58:14.409 324 11022.29 222.62 54698.07 88888.00 2015-11-20 08:58:14.909 324 11022.23 222.63 54698.07 88888.00 2015-11-20 08:58:15.409 324 11022.23 222.62 54698.08 88888.00 2015-11-20 08:58:15.909 324 11022.21 222.62 54698.03 88888.00 2015-11-20 08:58:16.409 324 11022.14 222.60 54697.93 88888.00 2015-11-20 08:58:16.909 324 11022.10 222.54 54697.84 88888.00 2015-11-20 08:58:17.409 324 11022.15 222.49 54697.84 88888.00 2015-11-20 08:58:17.909 324 11022.13 222.50 54697.98 88888.00 2015-11-20 08:58:18.409 324 11022.15 222.54 54698.00 88888.00 2015-11-20 08:58:18.909 324 11022.15 222.57 54698.04 88888.00 2015-11-20 08:58:19.409 324 11022.09 222.60 54698.07 88888.00 2015-11-20 08:58:19.909 324 11022.15 222.55 54698.02 88888.00 2015-11-20 08:58:20.409 324 11022.15 222.54 54698.00 88888.00 2015-11-20 08:58:20.909 324 11022.14 222.49 54697.96 88888.00 2015-11-20 08:58:21.409 324 11022.16 222.49 54697.93 88888.00 2015-11-20 08:58:21.909 324 11022.11 222.45 54697.92 88888.00 2015-11-20 08:58:22.409 324 11022.11 222.38 54697.95 88888.00 2015-11-20 08:58:22.909 324 11022.11 222.45 54697.89 88888.00 2015-11-20 08:58:23.409 324 11022.02 222.46 54697.84 88888.00 2015-11-20 08:58:23.909 324 11021.99 222.40 54697.90 88888.00 2015-11-20 08:58:24.409 324 11021.95 222.41 54697.89 88888.00 2015-11-20 08:58:24.909 324 11021.93 222.46 54697.90 88888.00 2015-11-20 08:58:25.409 324 11021.90 222.46 54697.95 88888.00 2015-11-20 08:58:25.909 324 11021.90 222.39 54697.95 88888.00 2015-11-20 08:58:26.409 324 11021.90 222.33 54697.91 88888.00 2015-11-20 08:58:26.909 324 11021.88 222.33 54697.94 88888.00 2015-11-20 08:58:27.409 324 11021.89 222.37 54697.99 88888.00 2015-11-20 08:58:27.909 324 11021.87 222.38 54697.89 88888.00 2015-11-20 08:58:28.409 324 11021.86 222.36 54697.78 88888.00 2015-11-20 08:58:28.909 324 11021.86 222.35 54697.81 88888.00 2015-11-20 08:58:29.409 324 11021.82 222.29 54697.80 88888.00 2015-11-20 08:58:29.909 324 11021.74 222.29 54697.75 88888.00 2015-11-20 08:58:30.409 324 11021.72 222.28 54697.83 88888.00 2015-11-20 08:58:30.909 324 11021.69 222.29 54697.90 88888.00 2015-11-20 08:58:31.409 324 11021.72 222.32 54697.92 88888.00 2015-11-20 08:58:31.909 324 11021.73 222.33 54697.92 88888.00 2015-11-20 08:58:32.409 324 11021.72 222.33 54697.85 88888.00 2015-11-20 08:58:32.909 324 11021.69 222.33 54697.76 88888.00 2015-11-20 08:58:33.409 324 11021.73 222.31 54697.74 88888.00 2015-11-20 08:58:33.909 324 11021.72 222.24 54697.80 88888.00 2015-11-20 08:58:34.409 324 11021.69 222.25 54697.77 88888.00 2015-11-20 08:58:34.909 324 11021.64 222.29 54697.77 88888.00 2015-11-20 08:58:35.409 324 11021.61 222.25 54697.76 88888.00 2015-11-20 08:58:35.909 324 11021.63 222.27 54697.73 88888.00 2015-11-20 08:58:36.409 324 11021.66 222.28 54697.77 88888.00 2015-11-20 08:58:36.909 324 11021.62 222.28 54697.81 88888.00 2015-11-20 08:58:37.409 324 11021.58 222.21 54697.75 88888.00 2015-11-20 08:58:37.909 324 11021.56 222.18 54697.74 88888.00 2015-11-20 08:58:38.409 324 11021.53 222.16 54697.81 88888.00 2015-11-20 08:58:38.909 324 11021.56 222.12 54697.81 88888.00 2015-11-20 08:58:39.409 324 11021.60 222.10 54697.70 88888.00 2015-11-20 08:58:39.909 324 11021.57 222.10 54697.65 88888.00 2015-11-20 08:58:40.409 324 11021.57 222.02 54697.64 88888.00 2015-11-20 08:58:40.909 324 11021.63 222.02 54697.56 88888.00 2015-11-20 08:58:41.409 324 11021.66 222.01 54697.51 88888.00 2015-11-20 08:58:41.909 324 11021.64 221.96 54697.57 88888.00 2015-11-20 08:58:42.409 324 11021.64 221.89 54697.66 88888.00 2015-11-20 08:58:42.909 324 11021.64 221.90 54697.67 88888.00 2015-11-20 08:58:43.409 324 11021.61 221.90 54697.60 88888.00 2015-11-20 08:58:43.909 324 11021.61 221.93 54697.59 88888.00 2015-11-20 08:58:44.409 324 11021.61 221.95 54697.69 88888.00 2015-11-20 08:58:44.909 324 11021.66 221.94 54697.75 88888.00 2015-11-20 08:58:45.409 324 11021.66 221.96 54697.74 88888.00 2015-11-20 08:58:45.909 324 11021.66 221.89 54697.72 88888.00 2015-11-20 08:58:46.409 324 11021.68 221.90 54697.69 88888.00 2015-11-20 08:58:46.909 324 11021.67 221.84 54697.72 88888.00 2015-11-20 08:58:47.409 324 11021.68 221.86 54697.70 88888.00 2015-11-20 08:58:47.909 324 11021.74 221.86 54697.64 88888.00 2015-11-20 08:58:48.409 324 11021.81 221.84 54697.57 88888.00 2015-11-20 08:58:48.909 324 11021.81 221.87 54697.54 88888.00 2015-11-20 08:58:49.409 324 11021.88 221.88 54697.59 88888.00 2015-11-20 08:58:49.909 324 11021.94 221.85 54697.59 88888.00 2015-11-20 08:58:50.409 324 11021.95 221.74 54697.47 88888.00 2015-11-20 08:58:50.909 324 11021.94 221.81 54697.46 88888.00 2015-11-20 08:58:51.409 324 11022.02 221.89 54697.52 88888.00 2015-11-20 08:58:51.909 324 11022.05 221.93 54697.42 88888.00 2015-11-20 08:58:52.409 324 11022.10 221.90 54697.34 88888.00 2015-11-20 08:58:52.909 324 11022.13 221.88 54697.32 88888.00 2015-11-20 08:58:53.409 324 11022.11 221.91 54697.33 88888.00 2015-11-20 08:58:53.909 324 11022.20 221.88 54697.32 88888.00 2015-11-20 08:58:54.409 324 11022.19 221.88 54697.31 88888.00 2015-11-20 08:58:54.909 324 11022.24 221.91 54697.34 88888.00 2015-11-20 08:58:55.409 324 11022.30 221.90 54697.26 88888.00 2015-11-20 08:58:55.909 324 11022.39 221.95 54697.16 88888.00 2015-11-20 08:58:56.409 324 11022.39 221.96 54697.13 88888.00 2015-11-20 08:58:56.909 324 11022.45 221.96 54697.12 88888.00 2015-11-20 08:58:57.409 324 11022.46 221.95 54697.15 88888.00 2015-11-20 08:58:57.909 324 11022.51 221.94 54697.13 88888.00 2015-11-20 08:58:58.409 324 11022.50 221.93 54697.19 88888.00 2015-11-20 08:58:58.909 324 11022.60 221.97 54697.16 88888.00 2015-11-20 08:58:59.409 324 11022.66 221.96 54697.13 88888.00 2015-11-20 08:58:59.909 324 11022.67 221.91 54697.03 88888.00 2015-11-20 08:59:00.409 324 11022.70 221.98 54697.07 88888.00 2015-11-20 08:59:00.909 324 11022.77 221.97 54697.00 88888.00 2015-11-20 08:59:01.409 324 11022.76 221.95 54696.98 88888.00 2015-11-20 08:59:01.909 324 11022.81 221.93 54696.88 88888.00 2015-11-20 08:59:02.409 324 11022.88 221.94 54696.84 88888.00 2015-11-20 08:59:02.909 324 11022.96 221.94 54696.77 88888.00 2015-11-20 08:59:03.409 324 11022.97 221.93 54696.72 88888.00 2015-11-20 08:59:03.909 324 11023.01 221.95 54696.77 88888.00 2015-11-20 08:59:04.409 324 11023.12 221.98 54696.76 88888.00 2015-11-20 08:59:04.909 324 11023.18 221.94 54696.66 88888.00 2015-11-20 08:59:05.409 324 11023.23 222.02 54696.59 88888.00 2015-11-20 08:59:05.909 324 11023.28 222.01 54696.58 88888.00 2015-11-20 08:59:06.409 324 11023.31 221.96 54696.55 88888.00 2015-11-20 08:59:06.909 324 11023.31 222.03 54696.53 88888.00 2015-11-20 08:59:07.409 324 11023.43 222.02 54696.55 88888.00 2015-11-20 08:59:07.909 324 11023.43 221.95 54696.51 88888.00 2015-11-20 08:59:08.409 324 11023.49 221.98 54696.50 88888.00 2015-11-20 08:59:08.909 324 11023.52 221.97 54696.49 88888.00 2015-11-20 08:59:09.409 324 11023.57 222.01 54696.44 88888.00 2015-11-20 08:59:09.909 324 11023.69 222.04 54696.49 88888.00 2015-11-20 08:59:10.409 324 11023.72 222.07 54696.44 88888.00 2015-11-20 08:59:10.909 324 11023.76 222.10 54696.42 88888.00 2015-11-20 08:59:11.409 324 11023.90 222.10 54696.44 88888.00 2015-11-20 08:59:11.909 324 11023.97 222.12 54696.40 88888.00 2015-11-20 08:59:12.409 324 11023.99 222.11 54696.31 88888.00 2015-11-20 08:59:12.909 324 11024.06 222.16 54696.35 88888.00 2015-11-20 08:59:13.409 324 11024.09 222.18 54696.44 88888.00 2015-11-20 08:59:13.909 324 11024.18 222.15 54696.44 88888.00 2015-11-20 08:59:14.409 324 11024.22 222.13 54696.41 88888.00 2015-11-20 08:59:14.909 324 11024.29 222.14 54696.35 88888.00 2015-11-20 08:59:15.409 324 11024.35 222.13 54696.24 88888.00 2015-11-20 08:59:15.909 324 11024.39 222.14 54696.21 88888.00 2015-11-20 08:59:16.409 324 11024.48 222.19 54696.19 88888.00 2015-11-20 08:59:16.909 324 11024.56 222.24 54696.23 88888.00 2015-11-20 08:59:17.409 324 11024.64 222.27 54696.18 88888.00 2015-11-20 08:59:17.909 324 11024.67 222.32 54696.16 88888.00 2015-11-20 08:59:18.409 324 11024.67 222.31 54696.14 88888.00 2015-11-20 08:59:18.909 324 11024.74 222.37 54696.07 88888.00 2015-11-20 08:59:19.409 324 11024.80 222.39 54696.09 88888.00 2015-11-20 08:59:19.909 324 11024.84 222.36 54696.09 88888.00 2015-11-20 08:59:20.409 324 11024.90 222.30 54696.10 88888.00 2015-11-20 08:59:20.909 324 11024.92 222.33 54696.15 88888.00 2015-11-20 08:59:21.409 324 11024.97 222.41 54696.11 88888.00 2015-11-20 08:59:21.909 324 11025.06 222.40 54696.11 88888.00 2015-11-20 08:59:22.409 324 11025.14 222.40 54696.12 88888.00 2015-11-20 08:59:22.909 324 11025.18 222.40 54696.08 88888.00 2015-11-20 08:59:23.409 324 11025.17 222.43 54695.99 88888.00 2015-11-20 08:59:23.909 324 11025.23 222.48 54695.99 88888.00 2015-11-20 08:59:24.409 324 11025.22 222.50 54696.02 88888.00 2015-11-20 08:59:24.909 324 11025.32 222.61 54696.09 88888.00 2015-11-20 08:59:25.409 324 11025.43 222.64 54696.00 88888.00 2015-11-20 08:59:25.909 324 11025.45 222.64 54696.00 88888.00 2015-11-20 08:59:26.409 324 11025.47 222.64 54695.99 88888.00 2015-11-20 08:59:26.909 324 11025.50 222.67 54695.98 88888.00 2015-11-20 08:59:27.409 324 11025.58 222.66 54696.01 88888.00 2015-11-20 08:59:27.909 324 11025.63 222.70 54695.99 88888.00 2015-11-20 08:59:28.409 324 11025.65 222.79 54695.99 88888.00 2015-11-20 08:59:28.909 324 11025.65 222.83 54695.99 88888.00 2015-11-20 08:59:29.409 324 11025.65 222.82 54695.99 88888.00 2015-11-20 08:59:29.909 324 11025.68 222.82 54695.98 88888.00 2015-11-20 08:59:30.409 324 11025.78 222.82 54695.94 88888.00 2015-11-20 08:59:30.909 324 11025.84 222.83 54695.93 88888.00 2015-11-20 08:59:31.409 324 11025.87 222.83 54696.01 88888.00 2015-11-20 08:59:31.909 324 11025.82 222.82 54695.99 88888.00 2015-11-20 08:59:32.409 324 11025.86 222.82 54695.98 88888.00 2015-11-20 08:59:32.909 324 11025.95 222.89 54696.01 88888.00 2015-11-20 08:59:33.409 324 11026.02 222.92 54696.06 88888.00 2015-11-20 08:59:33.909 324 11026.02 222.87 54696.10 88888.00 2015-11-20 08:59:34.409 324 11026.08 222.91 54696.09 88888.00 2015-11-20 08:59:34.909 324 11026.16 222.94 54696.07 88888.00 2015-11-20 08:59:35.409 324 11026.28 222.99 54696.09 88888.00 2015-11-20 08:59:35.909 324 11026.27 222.97 54696.11 88888.00 2015-11-20 08:59:36.409 324 11026.32 222.92 54696.11 88888.00 2015-11-20 08:59:36.909 324 11026.26 222.96 54696.08 88888.00 2015-11-20 08:59:37.409 324 11026.22 222.99 54696.09 88888.00 2015-11-20 08:59:37.909 324 11026.23 223.08 54696.09 88888.00 2015-11-20 08:59:38.409 324 11026.32 223.12 54696.18 88888.00 2015-11-20 08:59:38.909 324 11026.34 223.11 54696.14 88888.00 2015-11-20 08:59:39.409 324 11026.39 223.07 54696.11 88888.00 2015-11-20 08:59:39.909 324 11026.44 223.09 54696.19 88888.00 2015-11-20 08:59:40.409 324 11026.53 223.11 54696.25 88888.00 2015-11-20 08:59:40.909 324 11026.59 223.07 54696.26 88888.00 2015-11-20 08:59:41.409 324 11026.57 223.08 54696.21 88888.00 2015-11-20 08:59:41.909 324 11026.63 223.19 54696.27 88888.00 2015-11-20 08:59:42.409 324 11026.70 223.15 54696.29 88888.00 2015-11-20 08:59:42.909 324 11026.73 223.19 54696.28 88888.00 2015-11-20 08:59:43.409 324 11026.81 223.21 54696.34 88888.00 2015-11-20 08:59:43.909 324 11026.83 223.24 54696.31 88888.00 2015-11-20 08:59:44.409 324 11026.78 223.29 54696.25 88888.00 2015-11-20 08:59:44.909 324 11026.84 223.36 54696.28 88888.00 2015-11-20 08:59:45.409 324 11026.86 223.28 54696.33 88888.00 2015-11-20 08:59:45.909 324 11026.90 223.28 54696.28 88888.00 2015-11-20 08:59:46.409 324 11026.90 223.29 54696.29 88888.00 2015-11-20 08:59:46.909 324 11026.96 223.29 54696.34 88888.00 2015-11-20 08:59:47.409 324 11026.96 223.30 54696.38 88888.00 2015-11-20 08:59:47.909 324 11026.99 223.37 54696.41 88888.00 2015-11-20 08:59:48.409 324 11027.04 223.38 54696.46 88888.00 2015-11-20 08:59:48.909 324 11027.00 223.38 54696.47 88888.00 2015-11-20 08:59:49.409 324 11027.00 223.38 54696.54 88888.00 2015-11-20 08:59:49.909 324 11027.04 223.45 54696.56 88888.00 2015-11-20 08:59:50.409 324 11027.09 223.47 54696.64 88888.00 2015-11-20 08:59:50.909 324 11027.14 223.49 54696.64 88888.00 2015-11-20 08:59:51.409 324 11027.21 223.48 54696.49 88888.00 2015-11-20 08:59:51.909 324 11027.21 223.50 54696.54 88888.00 2015-11-20 08:59:52.409 324 11027.22 223.51 54696.70 88888.00 2015-11-20 08:59:52.909 324 11027.18 223.56 54696.82 88888.00 2015-11-20 08:59:53.409 324 11027.23 223.59 54696.89 88888.00 2015-11-20 08:59:53.909 324 11027.35 223.56 54696.94 88888.00 2015-11-20 08:59:54.409 324 11027.39 223.51 54696.95 88888.00 2015-11-20 08:59:54.909 324 11027.33 223.56 54697.02 88888.00 2015-11-20 08:59:55.409 324 11027.33 223.60 54697.08 88888.00 2015-11-20 08:59:55.909 324 11027.37 223.63 54697.14 88888.00 2015-11-20 08:59:56.409 324 11027.36 223.65 54697.11 88888.00 2015-11-20 08:59:56.909 324 11027.43 223.64 54697.14 88888.00 2015-11-20 08:59:57.409 324 11027.47 223.64 54697.11 88888.00 2015-11-20 08:59:57.909 324 11027.46 223.63 54697.07 88888.00 2015-11-20 08:59:58.409 324 11027.44 223.75 54697.14 88888.00 2015-11-20 08:59:58.909 324 11027.52 223.75 54697.22 88888.00 2015-11-20 08:59:59.409 324 11027.52 223.76 54697.13 88888.00 2015-11-20 08:59:59.909 324 11027.46 223.77 54697.12 88888.00 2015-11-20 09:00:00.409 324 11027.49 223.73 54697.15 88888.00 2015-11-20 09:00:00.909 324 11027.56 223.72 54697.15 88888.00 2015-11-20 09:00:01.409 324 11027.59 223.77 54697.23 88888.00 2015-11-20 09:00:01.909 324 11027.58 223.80 54697.23 88888.00 2015-11-20 09:00:02.409 324 11027.61 223.84 54697.28 88888.00 2015-11-20 09:00:02.909 324 11027.62 223.82 54697.29 88888.00 2015-11-20 09:00:03.409 324 11027.67 223.85 54697.33 88888.00 2015-11-20 09:00:03.909 324 11027.68 223.87 54697.34 88888.00 2015-11-20 09:00:04.409 324 11027.75 223.90 54697.34 88888.00 2015-11-20 09:00:04.909 324 11027.72 223.93 54697.32 88888.00 2015-11-20 09:00:05.410 324 11027.70 223.97 54697.37 88888.00 2015-11-20 09:00:05.910 324 11027.67 223.97 54697.41 88888.00 2015-11-20 09:00:06.410 324 11027.65 224.02 54697.38 88888.00 2015-11-20 09:00:06.910 324 11027.64 224.05 54697.40 88888.00 2015-11-20 09:00:07.410 324 11027.65 224.06 54697.43 88888.00 2015-11-20 09:00:07.910 324 11027.72 224.09 54697.48 88888.00 2015-11-20 09:00:08.410 324 11027.70 224.12 54697.47 88888.00 2015-11-20 09:00:08.910 324 11027.69 224.08 54697.52 88888.00 2015-11-20 09:00:09.410 324 11027.68 224.07 54697.56 88888.00 2015-11-20 09:00:09.910 324 11027.68 224.14 54697.59 88888.00 2015-11-20 09:00:10.410 324 11027.73 224.17 54697.58 88888.00 2015-11-20 09:00:10.910 324 11027.67 224.18 54697.65 88888.00 2015-11-20 09:00:11.410 324 11027.65 224.23 54697.63 88888.00 2015-11-20 09:00:11.910 324 11027.68 224.24 54697.66 88888.00 2015-11-20 09:00:12.410 324 11027.64 224.30 54697.74 88888.00 2015-11-20 09:00:12.910 324 11027.68 224.36 54697.82 88888.00 2015-11-20 09:00:13.410 324 11027.72 224.42 54697.68 88888.00 2015-11-20 09:00:13.910 324 11027.68 224.46 54697.74 88888.00 2015-11-20 09:00:14.410 324 11027.64 224.42 54697.82 88888.00 2015-11-20 09:00:14.910 324 11027.63 224.42 54697.86 88888.00 2015-11-20 09:00:15.410 324 11027.61 224.43 54697.84 88888.00 2015-11-20 09:00:15.910 324 11027.62 224.40 54697.87 88888.00 2015-11-20 09:00:16.410 324 11027.58 224.44 54697.91 88888.00 2015-11-20 09:00:16.910 324 11027.57 224.51 54697.95 88888.00 2015-11-20 09:00:17.410 324 11027.56 224.52 54698.02 88888.00 2015-11-20 09:00:17.910 324 11027.54 224.56 54698.17 88888.00 2015-11-20 09:00:18.410 324 11027.62 224.64 54698.27 88888.00 2015-11-20 09:00:18.910 324 11027.57 224.68 54698.27 88888.00 2015-11-20 09:00:19.410 324 11027.53 224.68 54698.19 88888.00 2015-11-20 09:00:19.910 324 11027.53 224.69 54698.21 88888.00 2015-11-20 09:00:20.410 324 11027.46 224.73 54698.27 88888.00 2015-11-20 09:00:20.910 324 11027.43 224.77 54698.28 88888.00 2015-11-20 09:00:21.410 324 11027.46 224.76 54698.36 88888.00 2015-11-20 09:00:21.910 324 11027.43 224.81 54698.43 88888.00 2015-11-20 09:00:22.410 324 11027.43 224.90 54698.39 88888.00 2015-11-20 09:00:22.910 324 11027.44 224.93 54698.40 88888.00 2015-11-20 09:00:23.410 324 11027.37 224.92 54698.48 88888.00 2015-11-20 09:00:23.910 324 11027.37 224.95 54698.57 88888.00 2015-11-20 09:00:24.410 324 11027.42 225.02 54698.68 88888.00 2015-11-20 09:00:24.910 324 11027.43 225.10 54698.73 88888.00 2015-11-20 09:00:25.410 324 11027.44 225.10 54698.77 88888.00 2015-11-20 09:00:25.910 324 11027.41 225.10 54698.63 88888.00 2015-11-20 09:00:26.410 324 11027.43 225.15 54698.59 88888.00 2015-11-20 09:00:26.910 324 11027.46 225.15 54698.64 88888.00 2015-11-20 09:00:27.410 324 11027.42 225.18 54698.69 88888.00 2015-11-20 09:00:27.910 324 11027.44 225.17 54698.74 88888.00 2015-11-20 09:00:28.410 324 11027.43 225.23 54698.81 88888.00 2015-11-20 09:00:28.910 324 11027.41 225.24 54698.81 88888.00 2015-11-20 09:00:29.410 324 11027.39 225.29 54698.79 88888.00 2015-11-20 09:00:29.910 324 11027.39 225.31 54698.86 88888.00 2015-11-20 09:00:30.410 324 11027.43 225.25 54698.97 88888.00 2015-11-20 09:00:30.910 324 11027.56 225.29 54698.96 88888.00 2015-11-20 09:00:31.410 324 11027.61 225.35 54698.91 88888.00 2015-11-20 09:00:31.910 324 11027.54 225.40 54699.00 88888.00 2015-11-20 09:00:32.410 324 11027.53 225.43 54698.97 88888.00 2015-11-20 09:00:32.910 324 11027.48 225.49 54698.99 88888.00 2015-11-20 09:00:33.410 324 11027.48 225.54 54699.04 88888.00 2015-11-20 09:00:33.910 324 11027.48 225.53 54699.07 88888.00 2015-11-20 09:00:34.410 324 11027.51 225.58 54699.09 88888.00 2015-11-20 09:00:34.910 324 11027.54 225.56 54699.10 88888.00 2015-11-20 09:00:35.410 324 11027.57 225.58 54699.04 88888.00 2015-11-20 09:00:35.910 324 11027.58 225.61 54699.08 88888.00 2015-11-20 09:00:36.410 324 11027.61 225.57 54699.07 88888.00 2015-11-20 09:00:36.910 324 11027.57 225.54 54699.07 88888.00 2015-11-20 09:00:37.410 324 11027.58 225.61 54699.06 88888.00 2015-11-20 09:00:37.910 324 11027.64 225.60 54699.09 88888.00 2015-11-20 09:00:38.410 324 11027.74 225.68 54699.07 88888.00 2015-11-20 09:00:38.910 324 11027.73 225.69 54699.07 88888.00 2015-11-20 09:00:39.410 324 11027.70 225.70 54699.14 88888.00 2015-11-20 09:00:39.910 324 11027.72 225.78 54699.09 88888.00 2015-11-20 09:00:40.410 324 11027.74 225.78 54699.05 88888.00 2015-11-20 09:00:40.910 324 11027.80 225.83 54699.04 88888.00 2015-11-20 09:00:41.410 324 11027.75 225.79 54699.09 88888.00 2015-11-20 09:00:41.910 324 11027.82 225.71 54699.12 88888.00 2015-11-20 09:00:42.410 324 11027.80 225.75 54699.08 88888.00 2015-11-20 09:00:42.910 324 11027.73 225.78 54699.10 88888.00 2015-11-20 09:00:43.410 324 11027.74 225.81 54699.14 88888.00 2015-11-20 09:00:43.910 324 11027.78 225.83 54699.16 88888.00 2015-11-20 09:00:44.410 324 11027.79 225.82 54699.16 88888.00 2015-11-20 09:00:44.910 324 11027.75 225.84 54699.19 88888.00 2015-11-20 09:00:45.410 324 11027.77 225.91 54699.24 88888.00 2015-11-20 09:00:45.910 324 11027.86 225.91 54699.24 88888.00 2015-11-20 09:00:46.410 324 11027.88 225.93 54699.22 88888.00 2015-11-20 09:00:46.910 324 11027.82 225.92 54699.18 88888.00 2015-11-20 09:00:47.410 324 11027.78 225.94 54699.13 88888.00 2015-11-20 09:00:47.910 324 11027.77 225.93 54699.07 88888.00 2015-11-20 09:00:48.410 324 11027.84 225.95 54699.09 88888.00 2015-11-20 09:00:48.910 324 11027.88 225.99 54699.18 88888.00 2015-11-20 09:00:49.410 324 11027.85 226.00 54699.22 88888.00 2015-11-20 09:00:49.910 324 11027.91 226.02 54699.24 88888.00 2015-11-20 09:00:50.410 324 11027.89 226.05 54699.26 88888.00 2015-11-20 09:00:50.910 324 11027.89 226.09 54699.27 88888.00 2015-11-20 09:00:51.410 324 11027.86 226.15 54699.31 88888.00 2015-11-20 09:00:51.910 324 11027.84 226.17 54699.36 88888.00 2015-11-20 09:00:52.410 324 11027.83 226.17 54699.42 88888.00 2015-11-20 09:00:52.910 324 11027.86 226.20 54699.35 88888.00 2015-11-20 09:00:53.410 324 11027.89 226.27 54699.40 88888.00 2015-11-20 09:00:53.910 324 11027.85 226.32 54699.42 88888.00 2015-11-20 09:00:54.410 324 11027.82 226.34 54699.39 88888.00 2015-11-20 09:00:54.910 324 11027.88 226.37 54699.43 88888.00 2015-11-20 09:00:55.410 324 11027.85 226.45 54699.38 88888.00 2015-11-20 09:00:55.910 324 11027.80 226.50 54699.36 88888.00 2015-11-20 09:00:56.410 324 11027.83 226.49 54699.42 88888.00 2015-11-20 09:00:56.910 324 11027.83 226.46 54699.42 88888.00 2015-11-20 09:00:57.410 324 11027.74 226.53 54699.48 88888.00 2015-11-20 09:00:57.910 324 11027.78 226.55 54699.42 88888.00 2015-11-20 09:00:58.410 324 11027.75 226.53 54699.47 88888.00 2015-11-20 09:00:58.910 324 11027.72 226.60 54699.53 88888.00 2015-11-20 09:00:59.410 324 11027.68 226.66 54699.52 88888.00 2015-11-20 09:00:59.910 324 11027.68 226.74 54699.51 88888.00 2015-11-20 09:01:00.410 324 11027.72 226.78 54699.49 88888.00 2015-11-20 09:01:00.910 324 11027.73 226.77 54699.59 88888.00 2015-11-20 09:01:01.410 324 11027.72 226.78 54699.57 88888.00 2015-11-20 09:01:01.910 324 11027.78 226.79 54699.56 88888.00 2015-11-20 09:01:02.410 324 11027.83 226.79 54699.56 88888.00 2015-11-20 09:01:02.910 324 11027.85 226.88 54699.53 88888.00 2015-11-20 09:01:03.410 324 11027.86 226.91 54699.48 88888.00 2015-11-20 09:01:03.910 324 11027.89 226.95 54699.47 88888.00 2015-11-20 09:01:04.410 324 11027.91 226.94 54699.44 88888.00 2015-11-20 09:01:04.910 324 11027.95 226.96 54699.43 88888.00 2015-11-20 09:01:05.410 324 11027.94 227.05 54699.47 88888.00 2015-11-20 09:01:05.910 324 11027.99 227.05 54699.42 88888.00 2015-11-20 09:01:06.410 324 11027.95 227.05 54699.30 88888.00 2015-11-20 09:01:06.910 324 11027.88 227.11 54699.22 88888.00 2015-11-20 09:01:07.410 324 11027.91 227.19 54699.23 88888.00 2015-11-20 09:01:07.910 324 11027.98 227.16 54699.22 88888.00 2015-11-20 09:01:08.410 324 11027.99 227.16 54699.16 88888.00 2015-11-20 09:01:08.910 324 11028.04 227.20 54699.13 88888.00 2015-11-20 09:01:09.410 324 11028.10 227.20 54699.05 88888.00 2015-11-20 09:01:09.910 324 11028.12 227.19 54698.98 88888.00 2015-11-20 09:01:10.410 324 11028.11 227.19 54699.04 88888.00 2015-11-20 09:01:10.910 324 11028.17 227.22 54699.01 88888.00 2015-11-20 09:01:11.410 324 11028.12 227.22 54698.99 88888.00 2015-11-20 09:01:11.910 324 11028.17 227.19 54698.92 88888.00 2015-11-20 09:01:12.410 324 11028.20 227.16 54698.90 88888.00 2015-11-20 09:01:12.910 324 11028.16 227.19 54698.88 88888.00 2015-11-20 09:01:13.410 324 11028.12 227.26 54698.82 88888.00 2015-11-20 09:01:13.910 324 11028.17 227.25 54698.87 88888.00 2015-11-20 09:01:14.410 324 11028.22 227.22 54698.82 88888.00 2015-11-20 09:01:14.910 324 11028.21 227.21 54698.70 88888.00 2015-11-20 09:01:15.410 324 11028.25 227.22 54698.69 88888.00 2015-11-20 09:01:15.910 324 11028.30 227.28 54698.63 88888.00 2015-11-20 09:01:16.410 324 11028.37 227.29 54698.61 88888.00 2015-11-20 09:01:16.910 324 11028.42 227.28 54698.52 88888.00 2015-11-20 09:01:17.410 324 11028.46 227.30 54698.48 88888.00 2015-11-20 09:01:17.910 324 11028.47 227.30 54698.49 88888.00 2015-11-20 09:01:18.410 324 11028.48 227.33 54698.51 88888.00 2015-11-20 09:01:18.910 324 11028.62 227.34 54698.53 88888.00 2015-11-20 09:01:19.410 324 11028.66 227.39 54698.48 88888.00 2015-11-20 09:01:19.910 324 11028.67 227.40 54698.46 88888.00 2015-11-20 09:01:20.410 324 11028.73 227.40 54698.52 88888.00 2015-11-20 09:01:20.910 324 11028.78 227.43 54698.43 88888.00 2015-11-20 09:01:21.410 324 11028.84 227.38 54698.31 88888.00 2015-11-20 09:01:21.910 324 11028.90 227.43 54698.25 88888.00 2015-11-20 09:01:22.410 324 11028.99 227.46 54698.25 88888.00 2015-11-20 09:01:22.910 324 11029.01 227.47 54698.19 88888.00 2015-11-20 09:01:23.410 324 11029.11 227.51 54698.13 88888.00 2015-11-20 09:01:23.910 324 11029.15 227.55 54698.07 88888.00 2015-11-20 09:01:24.410 324 11029.19 227.65 54697.96 88888.00 2015-11-20 09:01:24.910 324 11029.21 227.68 54697.90 88888.00 2015-11-20 09:01:25.410 324 11029.30 227.65 54697.85 88888.00 2015-11-20 09:01:25.910 324 11029.35 227.67 54697.80 88888.00 2015-11-20 09:01:26.410 324 11029.41 227.68 54697.74 88888.00 2015-11-20 09:01:26.910 324 11029.44 227.73 54697.69 88888.00 2015-11-20 09:01:27.410 324 11029.50 227.75 54697.65 88888.00 2015-11-20 09:01:27.910 324 11029.52 227.80 54697.63 88888.00 2015-11-20 09:01:28.410 324 11029.58 227.85 54697.57 88888.00 2015-11-20 09:01:28.910 324 11029.61 227.85 54697.55 88888.00 2015-11-20 09:01:29.410 324 11029.69 227.88 54697.43 88888.00 2015-11-20 09:01:29.910 324 11029.71 227.90 54697.33 88888.00 2015-11-20 09:01:30.410 324 11029.67 227.90 54697.31 88888.00 2015-11-20 09:01:30.910 324 11029.69 228.02 54697.35 88888.00 2015-11-20 09:01:31.410 324 11029.74 228.07 54697.23 88888.00 2015-11-20 09:01:31.910 324 11029.79 228.02 54697.14 88888.00 2015-11-20 09:01:32.410 324 11029.77 228.06 54697.02 88888.00 2015-11-20 09:01:32.910 324 11029.74 228.09 54696.95 88888.00 2015-11-20 09:01:33.410 324 11029.76 228.12 54696.93 88888.00 2015-11-20 09:01:33.910 324 11029.79 228.14 54696.93 88888.00 2015-11-20 09:01:34.410 324 11029.81 228.18 54696.87 88888.00 2015-11-20 09:01:34.910 324 11029.79 228.11 54696.84 88888.00 2015-11-20 09:01:35.410 324 11029.76 228.13 54696.90 88888.00 2015-11-20 09:01:35.910 324 11029.72 228.09 54696.85 88888.00 2015-11-20 09:01:36.410 324 11029.76 228.06 54696.67 88888.00 2015-11-20 09:01:36.910 324 11029.76 228.11 54696.60 88888.00 2015-11-20 09:01:37.410 324 11029.65 228.14 54696.66 88888.00 2015-11-20 09:01:37.910 324 11029.60 228.18 54696.62 88888.00 2015-11-20 09:01:38.410 324 11029.61 228.20 54696.58 88888.00 2015-11-20 09:01:38.910 324 11029.52 228.21 54696.58 88888.00 2015-11-20 09:01:39.410 324 11029.42 228.23 54696.54 88888.00 2015-11-20 09:01:39.910 324 11029.46 228.18 54696.45 88888.00 2015-11-20 09:01:40.410 324 11029.50 228.15 54696.42 88888.00 2015-11-20 09:01:40.910 324 11029.44 228.14 54696.34 88888.00 2015-11-20 09:01:41.410 324 11029.32 228.15 54696.38 88888.00 2015-11-20 09:01:41.910 324 11029.29 228.15 54696.37 88888.00 2015-11-20 09:01:42.410 324 11029.20 228.15 54696.32 88888.00 2015-11-20 09:01:42.910 324 11029.20 228.15 54696.25 88888.00 2015-11-20 09:01:43.410 324 11029.19 228.10 54696.18 88888.00 2015-11-20 09:01:43.910 324 11029.18 228.09 54696.19 88888.00 2015-11-20 09:01:44.410 324 11029.11 228.09 54696.18 88888.00 2015-11-20 09:01:44.910 324 11029.05 228.07 54696.20 88888.00 2015-11-20 09:01:45.410 324 11029.06 228.06 54696.18 88888.00 2015-11-20 09:01:45.910 324 11028.97 228.05 54696.12 88888.00 2015-11-20 09:01:46.410 324 11028.88 227.99 54696.17 88888.00 2015-11-20 09:01:46.910 324 11028.82 227.96 54696.24 88888.00 2015-11-20 09:01:47.410 324 11028.76 227.95 54696.27 88888.00 2015-11-20 09:01:47.910 324 11028.66 227.96 54696.27 88888.00 2015-11-20 09:01:48.410 324 11028.61 227.95 54696.26 88888.00 2015-11-20 09:01:48.910 324 11028.51 227.92 54696.28 88888.00 2015-11-20 09:01:49.410 324 11028.45 227.93 54696.28 88888.00 2015-11-20 09:01:49.910 324 11028.35 227.90 54696.33 88888.00 2015-11-20 09:01:50.410 324 11028.32 227.77 54696.29 88888.00 2015-11-20 09:01:50.910 324 11028.24 227.75 54696.31 88888.00 2015-11-20 09:01:51.410 324 11028.16 227.78 54696.38 88888.00 2015-11-20 09:01:51.910 324 11028.11 227.75 54696.43 88888.00 2015-11-20 09:01:52.410 324 11028.06 227.76 54696.46 88888.00 2015-11-20 09:01:52.910 324 11028.03 227.69 54696.47 88888.00 2015-11-20 09:01:53.410 324 11027.96 227.70 54696.47 88888.00 2015-11-20 09:01:53.910 324 11027.90 227.70 54696.50 88888.00 2015-11-20 09:01:54.410 324 11027.75 227.65 54696.56 88888.00 2015-11-20 09:01:54.910 324 11027.67 227.61 54696.52 88888.00 2015-11-20 09:01:55.410 324 11027.64 227.59 54696.51 88888.00 2015-11-20 09:01:55.910 324 11027.64 227.63 54696.53 88888.00 2015-11-20 09:01:56.410 324 11027.52 227.56 54696.49 88888.00 2015-11-20 09:01:56.910 324 11027.49 227.51 54696.47 88888.00 2015-11-20 09:01:57.410 324 11027.38 227.39 54696.58 88888.00 2015-11-20 09:01:57.910 324 11027.31 227.34 54696.61 88888.00 2015-11-20 09:01:58.410 324 11027.26 227.37 54696.67 88888.00 2015-11-20 09:01:58.910 324 11027.22 227.35 54696.55 88888.00 2015-11-20 09:01:59.410 324 11027.16 227.28 54696.49 88888.00 2015-11-20 09:01:59.910 324 11027.11 227.28 54696.62 88888.00 2015-11-20 09:02:00.410 324 11027.07 227.22 54696.76 88888.00 2015-11-20 09:02:00.910 324 11027.01 227.18 54696.75 88888.00 2015-11-20 09:02:01.410 324 11026.93 227.13 54696.73 88888.00 2015-11-20 09:02:01.910 324 11026.90 227.06 54696.76 88888.00 2015-11-20 09:02:02.410 324 11026.81 226.95 54696.81 88888.00 2015-11-20 09:02:02.910 324 11026.71 226.88 54696.89 88888.00 2015-11-20 09:02:03.410 324 11026.69 226.86 54696.88 88888.00 2015-11-20 09:02:03.910 324 11026.65 226.86 54696.82 88888.00 2015-11-20 09:02:04.410 324 11026.67 226.85 54696.88 88888.00 2015-11-20 09:02:04.910 324 11026.62 226.76 54696.90 88888.00 2015-11-20 09:02:05.410 324 11026.59 226.74 54696.91 88888.00 2015-11-20 09:02:05.910 324 11026.55 226.66 54696.95 88888.00 2015-11-20 09:02:06.410 324 11026.47 226.58 54696.97 88888.00 2015-11-20 09:02:06.910 324 11026.46 226.57 54696.97 88888.00 2015-11-20 09:02:07.410 324 11026.42 226.59 54696.81 88888.00 2015-11-20 09:02:07.910 324 11026.41 226.57 54696.86 88888.00 2015-11-20 09:02:08.410 324 11026.34 226.47 54696.85 88888.00 2015-11-20 09:02:08.910 324 11026.32 226.38 54696.86 88888.00 2015-11-20 09:02:09.410 324 11026.37 226.30 54696.86 88888.00 2015-11-20 09:02:09.910 324 11026.33 226.24 54696.82 88888.00 2015-11-20 09:02:10.410 324 11026.27 226.30 54696.80 88888.00 2015-11-20 09:02:10.910 324 11026.22 226.27 54696.78 88888.00 2015-11-20 09:02:11.410 324 11026.18 226.20 54696.79 88888.00 2015-11-20 09:02:11.910 324 11026.21 226.19 54696.79 88888.00 2015-11-20 09:02:12.410 324 11026.18 226.20 54696.80 88888.00 2015-11-20 09:02:12.910 324 11026.16 226.12 54696.64 88888.00 2015-11-20 09:02:13.410 324 11026.10 226.10 54696.58 88888.00 2015-11-20 09:02:13.910 324 11026.08 226.02 54696.53 88888.00 2015-11-20 09:02:14.410 324 11026.06 225.99 54696.62 88888.00 2015-11-20 09:02:14.910 324 11026.00 226.00 54696.61 88888.00 2015-11-20 09:02:15.410 324 11025.94 226.00 54696.67 88888.00 2015-11-20 09:02:15.910 324 11025.92 225.99 54696.69 88888.00 2015-11-20 09:02:16.410 324 11025.90 225.95 54696.67 88888.00 2015-11-20 09:02:16.910 324 11025.82 225.91 54696.62 88888.00 2015-11-20 09:02:17.410 324 11025.85 225.90 54696.58 88888.00 2015-11-20 09:02:17.910 324 11025.79 225.85 54696.64 88888.00 2015-11-20 09:02:18.410 324 11025.66 225.84 54696.62 88888.00 2015-11-20 09:02:18.910 324 11025.56 225.84 54696.55 88888.00 2015-11-20 09:02:19.410 324 11025.54 225.85 54696.49 88888.00 2015-11-20 09:02:19.910 324 11025.49 225.83 54696.53 88888.00 2015-11-20 09:02:20.410 324 11025.43 225.84 54696.55 88888.00 2015-11-20 09:02:20.910 324 11025.38 225.85 54696.59 88888.00 2015-11-20 09:02:21.410 324 11025.35 225.84 54696.54 88888.00 2015-11-20 09:02:21.910 324 11025.27 225.79 54696.53 88888.00 2015-11-20 09:02:22.410 324 11025.17 225.75 54696.43 88888.00 2015-11-20 09:02:22.910 324 11025.16 225.73 54696.41 88888.00 2015-11-20 09:02:23.410 324 11025.11 225.75 54696.41 88888.00 2015-11-20 09:02:23.910 324 11025.06 225.77 54696.52 88888.00 2015-11-20 09:02:24.410 324 11024.95 225.75 54696.53 88888.00 2015-11-20 09:02:24.910 324 11024.81 225.66 54696.53 88888.00 2015-11-20 09:02:25.410 324 11024.72 225.66 54696.58 88888.00 2015-11-20 09:02:25.910 324 11024.66 225.64 54696.66 88888.00 2015-11-20 09:02:26.410 324 11024.58 225.58 54696.66 88888.00 2015-11-20 09:02:26.910 324 11024.46 225.60 54696.67 88888.00 2015-11-20 09:02:27.410 324 11024.44 225.66 54696.66 88888.00 2015-11-20 09:02:27.910 324 11024.39 225.65 54696.70 88888.00 2015-11-20 09:02:28.410 324 11024.29 225.64 54696.72 88888.00 2015-11-20 09:02:28.910 324 11024.24 225.58 54696.76 88888.00 2015-11-20 09:02:29.410 324 11024.19 225.61 54696.80 88888.00 2015-11-20 09:02:29.910 324 11024.17 225.52 54696.80 88888.00 2015-11-20 09:02:30.410 324 11024.14 225.50 54696.81 88888.00 2015-11-20 09:02:30.910 324 11024.08 225.52 54696.80 88888.00 2015-11-20 09:02:31.410 324 11024.04 225.47 54696.87 88888.00 2015-11-20 09:02:31.910 324 11023.92 225.44 54696.90 88888.00 2015-11-20 09:02:32.410 324 11023.93 225.43 54696.89 88888.00 2015-11-20 09:02:32.910 324 11023.88 225.40 54696.88 88888.00 2015-11-20 09:02:33.410 324 11023.86 225.41 54696.82 88888.00 2015-11-20 09:02:33.910 324 11023.85 225.36 54696.82 88888.00 2015-11-20 09:02:34.410 324 11023.73 225.35 54696.87 88888.00 2015-11-20 09:02:34.910 324 11023.69 225.29 54696.88 88888.00 2015-11-20 09:02:35.410 324 11023.69 225.25 54696.89 88888.00 2015-11-20 09:02:35.910 324 11023.65 225.23 54696.89 88888.00 2015-11-20 09:02:36.410 324 11023.60 225.20 54696.82 88888.00 2015-11-20 09:02:36.910 324 11023.67 225.17 54696.80 88888.00 2015-11-20 09:02:37.410 324 11023.69 225.09 54696.81 88888.00 2015-11-20 09:02:37.910 324 11023.69 225.08 54696.87 88888.00 2015-11-20 09:02:38.410 324 11023.67 225.09 54696.77 88888.00 2015-11-20 09:02:38.910 324 11023.61 225.07 54696.68 88888.00 2015-11-20 09:02:39.410 324 11023.66 225.02 54696.64 88888.00 2015-11-20 09:02:39.910 324 11023.67 225.02 54696.63 88888.00 2015-11-20 09:02:40.410 324 11023.70 224.95 54696.64 88888.00 2015-11-20 09:02:40.910 324 11023.71 224.82 54696.61 88888.00 2015-11-20 09:02:41.410 324 11023.69 224.77 54696.61 88888.00 2015-11-20 09:02:41.910 324 11023.71 224.82 54696.66 88888.00 2015-11-20 09:02:42.410 324 11023.77 224.77 54696.68 88888.00 2015-11-20 09:02:42.910 324 11023.81 224.82 54696.64 88888.00 2015-11-20 09:02:43.410 324 11023.78 224.83 54696.66 88888.00 2015-11-20 09:02:43.910 324 11023.78 224.83 54696.61 88888.00 2015-11-20 09:02:44.410 324 11023.87 224.84 54696.60 88888.00 2015-11-20 09:02:44.910 324 11023.90 224.81 54696.60 88888.00 2015-11-20 09:02:45.410 324 11023.86 224.78 54696.61 88888.00 2015-11-20 09:02:45.910 324 11023.87 224.75 54696.55 88888.00 2015-11-20 09:02:46.410 324 11023.85 224.68 54696.53 88888.00 2015-11-20 09:02:46.910 324 11023.88 224.68 54696.52 88888.00 2015-11-20 09:02:47.410 324 11023.88 224.73 54696.52 88888.00 2015-11-20 09:02:47.910 324 11023.88 224.73 54696.51 88888.00 2015-11-20 09:02:48.410 324 11023.90 224.71 54696.41 88888.00 2015-11-20 09:02:48.910 324 11023.92 224.61 54696.41 88888.00 2015-11-20 09:02:49.410 324 11023.94 224.57 54696.40 88888.00 2015-11-20 09:02:49.910 324 11023.97 224.51 54696.41 88888.00 2015-11-20 09:02:50.410 324 11024.04 224.44 54696.36 88888.00 2015-11-20 09:02:50.910 324 11024.02 224.42 54696.33 88888.00 2015-11-20 09:02:51.410 324 11024.08 224.40 54696.36 88888.00 2015-11-20 09:02:51.910 324 11024.09 224.39 54696.37 88888.00 2015-11-20 09:02:52.410 324 11024.09 224.35 54696.36 88888.00 2015-11-20 09:02:52.910 324 11024.14 224.33 54696.37 88888.00 2015-11-20 09:02:53.410 324 11024.16 224.29 54696.34 88888.00 2015-11-20 09:02:53.910 324 11024.17 224.25 54696.29 88888.00 2015-11-20 09:02:54.410 324 11024.22 224.22 54696.32 88888.00 2015-11-20 09:02:54.910 324 11024.38 224.18 54696.28 88888.00 2015-11-20 09:02:55.410 324 11024.38 224.16 54696.35 88888.00 2015-11-20 09:02:55.910 324 11024.35 224.13 54696.35 88888.00 2015-11-20 09:02:56.410 324 11024.38 224.13 54696.35 88888.00 2015-11-20 09:02:56.910 324 11024.38 224.09 54696.28 88888.00 2015-11-20 09:02:57.410 324 11024.39 224.10 54696.26 88888.00 2015-11-20 09:02:57.910 324 11024.45 224.13 54696.19 88888.00 2015-11-20 09:02:58.410 324 11024.51 224.05 54696.19 88888.00 2015-11-20 09:02:58.910 324 11024.54 224.00 54696.16 88888.00 2015-11-20 09:02:59.410 324 11024.56 223.99 54696.14 88888.00 2015-11-20 09:02:59.910 324 11024.61 223.99 54696.07 88888.00 2015-11-20 09:03:00.410 324 11024.65 223.98 54696.06 88888.00 2015-11-20 09:03:00.910 324 11024.70 223.95 54696.08 88888.00 2015-11-20 09:03:01.410 324 11024.74 223.92 54696.10 88888.00 2015-11-20 09:03:01.910 324 11024.82 223.88 54696.08 88888.00 2015-11-20 09:03:02.410 324 11024.96 223.87 54695.98 88888.00 2015-11-20 09:03:02.910 324 11025.03 223.82 54695.90 88888.00 2015-11-20 09:03:03.410 324 11025.08 223.80 54695.88 88888.00 2015-11-20 09:03:03.910 324 11025.13 223.80 54695.90 88888.00 2015-11-20 09:03:04.410 324 11025.19 223.82 54695.89 88888.00 2015-11-20 09:03:04.910 324 11025.27 223.82 54695.89 88888.00 2015-11-20 09:03:05.410 324 11025.33 223.76 54695.88 88888.00 2015-11-20 09:03:05.910 324 11025.42 223.75 54695.84 88888.00 2015-11-20 09:03:06.410 324 11025.45 223.76 54695.84 88888.00 2015-11-20 09:03:06.910 324 11025.52 223.75 54695.87 88888.00 2015-11-20 09:03:07.410 324 11025.58 223.71 54695.90 88888.00 2015-11-20 09:03:07.910 324 11025.60 223.73 54695.91 88888.00 2015-11-20 09:03:08.410 324 11025.68 223.74 54695.80 88888.00 2015-11-20 09:03:08.910 324 11025.73 223.75 54695.82 88888.00 2015-11-20 09:03:09.410 324 11025.78 223.74 54695.83 88888.00 2015-11-20 09:03:09.910 324 11025.82 223.75 54695.88 88888.00 2015-11-20 09:03:10.410 324 11025.87 223.81 54695.92 88888.00 2015-11-20 09:03:10.910 324 11025.95 223.76 54695.96 88888.00 2015-11-20 09:03:11.410 324 11025.96 223.75 54695.90 88888.00 2015-11-20 09:03:11.910 324 11026.02 223.79 54695.85 88888.00 2015-11-20 09:03:12.410 324 11026.07 223.80 54695.83 88888.00 2015-11-20 09:03:12.910 324 11026.10 223.82 54695.83 88888.00 2015-11-20 09:03:13.410 324 11026.05 223.81 54695.89 88888.00 2015-11-20 09:03:13.910 324 11026.05 223.85 54695.90 88888.00 2015-11-20 09:03:14.410 324 11026.13 223.85 54695.85 88888.00 2015-11-20 09:03:14.910 324 11026.11 223.84 54695.96 88888.00 2015-11-20 09:03:15.410 324 11026.16 223.91 54695.90 88888.00 2015-11-20 09:03:15.910 324 11026.20 223.88 54695.89 88888.00 2015-11-20 09:03:16.410 324 11026.17 223.88 54695.96 88888.00 2015-11-20 09:03:16.910 324 11026.23 223.96 54696.03 88888.00 2015-11-20 09:03:17.410 324 11026.28 223.96 54696.08 88888.00 2015-11-20 09:03:17.910 324 11026.31 223.97 54696.08 88888.00 2015-11-20 09:03:18.410 324 11026.29 223.93 54696.05 88888.00 2015-11-20 09:03:18.910 324 11026.28 223.93 54696.09 88888.00 2015-11-20 09:03:19.410 324 11026.26 223.93 54696.20 88888.00 2015-11-20 09:03:19.910 324 11026.28 223.96 54696.26 88888.00 2015-11-20 09:03:20.410 324 11026.33 224.01 54696.38 88888.00 2015-11-20 09:03:20.910 324 11026.41 224.07 54696.55 88888.00 2015-11-20 09:03:21.410 324 11026.39 224.12 54696.63 88888.00 2015-11-20 09:03:21.910 324 11026.38 224.02 54696.73 88888.00 2015-11-20 09:03:22.410 324 11026.39 224.02 54696.72 88888.00 2015-11-20 09:03:22.910 324 11026.34 224.06 54696.80 88888.00 2015-11-20 09:03:23.410 324 11026.34 224.16 54696.89 88888.00 2015-11-20 09:03:23.910 324 11026.38 224.21 54696.98 88888.00 2015-11-20 09:03:24.410 324 11026.37 224.21 54697.06 88888.00 2015-11-20 09:03:24.910 324 11026.33 224.19 54697.15 88888.00 2015-11-20 09:03:25.410 324 11026.28 224.19 54697.17 88888.00 2015-11-20 09:03:25.910 324 11026.34 224.26 54697.24 88888.00 2015-11-20 09:03:26.410 324 11026.37 224.26 54697.32 88888.00 2015-11-20 09:03:26.910 324 11026.42 224.32 54697.33 88888.00 2015-11-20 09:03:27.410 324 11026.42 224.30 54697.42 88888.00 2015-11-20 09:03:27.910 324 11026.42 224.27 54697.48 88888.00 2015-11-20 09:03:28.410 324 11026.50 224.30 54697.54 88888.00 2015-11-20 09:03:28.910 324 11026.52 224.27 54697.61 88888.00 2015-11-20 09:03:29.410 324 11026.50 224.30 54697.67 88888.00 2015-11-20 09:03:29.910 324 11026.48 224.33 54697.74 88888.00 2015-11-20 09:03:30.410 324 11026.46 224.35 54697.81 88888.00 2015-11-20 09:03:30.910 324 11026.54 224.36 54697.89 88888.00 2015-11-20 09:03:31.410 324 11026.59 224.36 54697.98 88888.00 2015-11-20 09:03:31.910 324 11026.60 224.41 54698.03 88888.00 2015-11-20 09:03:32.410 324 11026.63 224.39 54698.12 88888.00 2015-11-20 09:03:32.910 324 11026.70 224.41 54698.20 88888.00 2015-11-20 09:03:33.410 324 11026.71 224.43 54698.27 88888.00 2015-11-20 09:03:33.910 324 11026.70 224.41 54698.42 88888.00 2015-11-20 09:03:34.410 324 11026.73 224.42 54698.43 88888.00 2015-11-20 09:03:34.910 324 11026.80 224.48 54698.43 88888.00 2015-11-20 09:03:35.411 324 11026.80 224.53 54698.55 88888.00 2015-11-20 09:03:35.911 324 11026.79 224.55 54698.64 88888.00 2015-11-20 09:03:36.411 324 11026.86 224.59 54698.66 88888.00 2015-11-20 09:03:36.911 324 11026.91 224.61 54698.71 88888.00 2015-11-20 09:03:37.411 324 11026.95 224.64 54698.81 88888.00 2015-11-20 09:03:37.911 324 11027.05 224.57 54698.90 88888.00 2015-11-20 09:03:38.411 324 11027.12 224.63 54698.98 88888.00 2015-11-20 09:03:38.911 324 11027.18 224.68 54699.00 88888.00 2015-11-20 09:03:39.411 324 11027.20 224.69 54699.03 88888.00 2015-11-20 09:03:39.911 324 11027.21 224.76 54699.09 88888.00 2015-11-20 09:03:40.411 324 11027.30 224.80 54699.16 88888.00 2015-11-20 09:03:40.911 324 11027.31 224.81 54699.19 88888.00 2015-11-20 09:03:41.411 324 11027.35 224.84 54699.24 88888.00 2015-11-20 09:03:41.911 324 11027.42 224.92 54699.26 88888.00 2015-11-20 09:03:42.411 324 11027.43 224.98 54699.38 88888.00 2015-11-20 09:03:42.911 324 11027.44 224.97 54699.38 88888.00 2015-11-20 09:03:43.411 324 11027.52 224.99 54699.42 88888.00 2015-11-20 09:03:43.911 324 11027.59 225.03 54699.52 88888.00 2015-11-20 09:03:44.411 324 11027.67 225.15 54699.52 88888.00 2015-11-20 09:03:44.911 324 11027.69 225.24 54699.56 88888.00 2015-11-20 09:03:45.411 324 11027.72 225.33 54699.60 88888.00 2015-11-20 09:03:45.911 324 11027.78 225.35 54699.63 88888.00 2015-11-20 09:03:46.411 324 11027.82 225.43 54699.73 88888.00 2015-11-20 09:03:46.911 324 11027.80 225.47 54699.75 88888.00 2015-11-20 09:03:47.411 324 11027.84 225.52 54699.79 88888.00 2015-11-20 09:03:47.911 324 11027.89 225.57 54699.89 88888.00 2015-11-20 09:03:48.411 324 11027.91 225.57 54699.92 88888.00 2015-11-20 09:03:48.911 324 11027.91 225.65 54699.93 88888.00 2015-11-20 09:03:49.411 324 11027.95 225.83 54699.96 88888.00 2015-11-20 09:03:49.911 324 11028.01 225.91 54699.92 88888.00 2015-11-20 09:03:50.411 324 11028.04 225.92 54699.94 88888.00 2015-11-20 09:03:50.911 324 11028.05 225.96 54700.05 88888.00 2015-11-20 09:03:51.411 324 11028.03 226.07 54700.06 88888.00 2015-11-20 09:03:51.911 324 11028.09 226.13 54700.05 88888.00 2015-11-20 09:03:52.411 324 11028.11 226.20 54700.04 88888.00 2015-11-20 09:03:52.911 324 11028.12 226.26 54700.19 88888.00 2015-11-20 09:03:53.411 324 11028.12 226.35 54700.27 88888.00 2015-11-20 09:03:53.911 324 11028.07 226.45 54700.28 88888.00 2015-11-20 09:03:54.411 324 11028.07 226.54 54700.36 88888.00 2015-11-20 09:03:54.911 324 11028.05 226.60 54700.41 88888.00 2015-11-20 09:03:55.411 324 11028.06 226.68 54700.41 88888.00 2015-11-20 09:03:55.911 324 11028.05 226.75 54700.48 88888.00 2015-11-20 09:03:56.411 324 11028.04 226.81 54700.57 88888.00 2015-11-20 09:03:56.911 324 11028.03 226.88 54700.59 88888.00 2015-11-20 09:03:57.411 324 11028.01 226.99 54700.64 88888.00 2015-11-20 09:03:57.911 324 11027.96 227.01 54700.72 88888.00 2015-11-20 09:03:58.411 324 11027.93 227.08 54700.80 88888.00 2015-11-20 09:03:58.911 324 11027.94 227.18 54700.91 88888.00 2015-11-20 09:03:59.411 324 11027.93 227.22 54700.98 88888.00 2015-11-20 09:03:59.911 324 11027.90 227.30 54701.03 88888.00 2015-11-20 09:04:00.411 324 11027.84 227.42 54701.11 88888.00 2015-11-20 09:04:00.911 324 11027.84 227.46 54701.19 88888.00 2015-11-20 09:04:01.411 324 11027.79 227.52 54701.20 88888.00 2015-11-20 09:04:01.911 324 11027.74 227.56 54701.28 88888.00 2015-11-20 09:04:02.411 324 11027.72 227.60 54701.34 88888.00 2015-11-20 09:04:02.911 324 11027.70 227.68 54701.42 88888.00 2015-11-20 09:04:03.411 324 11027.70 227.77 54701.49 88888.00 2015-11-20 09:04:03.911 324 11027.69 227.84 54701.54 88888.00 2015-11-20 09:04:04.411 324 11027.75 227.95 54701.68 88888.00 2015-11-20 09:04:04.911 324 11027.74 228.05 54701.68 88888.00 2015-11-20 09:04:05.411 324 11027.68 228.09 54701.78 88888.00 2015-11-20 09:04:05.911 324 11027.65 228.15 54701.90 88888.00 2015-11-20 09:04:06.411 324 11027.61 228.23 54701.96 88888.00 2015-11-20 09:04:06.911 324 11027.59 228.23 54702.05 88888.00 2015-11-20 09:04:07.411 324 11027.52 228.23 54702.14 88888.00 2015-11-20 09:04:07.911 324 11027.47 228.30 54702.08 88888.00 2015-11-20 09:04:08.411 324 11027.48 228.33 54702.17 88888.00 2015-11-20 09:04:08.911 324 11027.43 228.45 54702.37 88888.00 2015-11-20 09:04:09.411 324 11027.43 228.50 54702.45 88888.00 2015-11-20 09:04:09.911 324 11027.43 228.57 54702.54 88888.00 2015-11-20 09:04:10.411 324 11027.36 228.61 54702.56 88888.00 2015-11-20 09:04:10.911 324 11027.33 228.64 54702.67 88888.00 2015-11-20 09:04:11.411 324 11027.35 228.68 54702.76 88888.00 2015-11-20 09:04:11.911 324 11027.31 228.71 54702.85 88888.00 2015-11-20 09:04:12.411 324 11027.25 228.78 54702.91 88888.00 2015-11-20 09:04:12.911 324 11027.15 228.88 54702.95 88888.00 2015-11-20 09:04:13.411 324 11027.10 228.87 54702.95 88888.00 2015-11-20 09:04:13.911 324 11027.06 228.96 54702.98 88888.00 2015-11-20 09:04:14.411 324 11027.01 229.04 54703.05 88888.00 2015-11-20 09:04:14.911 324 11027.02 229.04 54703.14 88888.00 2015-11-20 09:04:15.411 324 11026.99 229.11 54703.20 88888.00 2015-11-20 09:04:15.911 324 11026.97 229.21 54703.31 88888.00 2015-11-20 09:04:16.411 324 11026.95 229.25 54703.43 88888.00 2015-11-20 09:04:16.911 324 11026.94 229.26 54703.47 88888.00 2015-11-20 09:04:17.411 324 11026.84 229.29 54703.53 88888.00 2015-11-20 09:04:17.911 324 11026.78 229.37 54703.64 88888.00 2015-11-20 09:04:18.411 324 11026.76 229.48 54703.65 88888.00 2015-11-20 09:04:18.911 324 11026.80 229.54 54703.71 88888.00 2015-11-20 09:04:19.411 324 11026.75 229.51 54703.74 88888.00 2015-11-20 09:04:19.911 324 11026.73 229.61 54703.71 88888.00 2015-11-20 09:04:20.411 324 11026.67 229.62 54703.78 88888.00 2015-11-20 09:04:20.911 324 11026.57 229.66 54703.89 88888.00 2015-11-20 09:04:21.411 324 11026.54 229.76 54703.99 88888.00 2015-11-20 09:04:21.911 324 11026.58 229.85 54704.01 88888.00 2015-11-20 09:04:22.411 324 11026.58 229.91 54704.10 88888.00 2015-11-20 09:04:22.911 324 11026.60 229.92 54704.17 88888.00 2015-11-20 09:04:23.411 324 11026.62 229.96 54704.25 88888.00 2015-11-20 09:04:23.911 324 11026.60 230.02 54704.31 88888.00 2015-11-20 09:04:24.411 324 11026.54 230.07 54704.30 88888.00 2015-11-20 09:04:24.911 324 11026.52 230.14 54704.34 88888.00 2015-11-20 09:04:25.411 324 11026.47 230.22 54704.47 88888.00 2015-11-20 09:04:25.911 324 11026.49 230.27 54704.51 88888.00 2015-11-20 09:04:26.411 324 11026.43 230.34 54704.57 88888.00 2015-11-20 09:04:26.911 324 11026.37 230.46 54704.68 88888.00 2015-11-20 09:04:27.411 324 11026.38 230.55 54704.70 88888.00 2015-11-20 09:04:27.911 324 11026.43 230.56 54704.70 88888.00 2015-11-20 09:04:28.411 324 11026.39 230.63 54704.75 88888.00 2015-11-20 09:04:28.911 324 11026.43 230.72 54704.80 88888.00 2015-11-20 09:04:29.411 324 11026.41 230.71 54704.79 88888.00 2015-11-20 09:04:29.911 324 11026.41 230.78 54704.82 88888.00 2015-11-20 09:04:30.411 324 11026.39 230.85 54704.79 88888.00 2015-11-20 09:04:30.911 324 11026.37 230.91 54704.75 88888.00 2015-11-20 09:04:31.411 324 11026.41 230.98 54704.77 88888.00 2015-11-20 09:04:31.911 324 11026.41 231.14 54704.84 88888.00 2015-11-20 09:04:32.411 324 11026.44 231.17 54704.93 88888.00 2015-11-20 09:04:32.911 324 11026.42 231.23 54704.88 88888.00 2015-11-20 09:04:33.411 324 11026.43 231.30 54704.89 88888.00 2015-11-20 09:04:33.911 324 11026.49 231.36 54704.92 88888.00 2015-11-20 09:04:34.411 324 11026.47 231.37 54704.93 88888.00 2015-11-20 09:04:34.911 324 11026.48 231.44 54704.95 88888.00 2015-11-20 09:04:35.411 324 11026.43 231.51 54704.97 88888.00 2015-11-20 09:04:35.911 324 11026.43 231.57 54704.94 88888.00 2015-11-20 09:04:36.411 324 11026.46 231.62 54704.96 88888.00 2015-11-20 09:04:36.911 324 11026.46 231.72 54705.00 88888.00 2015-11-20 09:04:37.411 324 11026.42 231.79 54704.97 88888.00 2015-11-20 09:04:37.911 324 11026.37 231.78 54704.93 88888.00 2015-11-20 09:04:38.411 324 11026.34 231.83 54704.84 88888.00 2015-11-20 09:04:38.911 324 11026.39 231.86 54704.78 88888.00 2015-11-20 09:04:39.411 324 11026.42 231.89 54704.78 88888.00 2015-11-20 09:04:39.911 324 11026.50 231.93 54704.77 88888.00 2015-11-20 09:04:40.411 324 11026.48 231.91 54704.76 88888.00 2015-11-20 09:04:40.911 324 11026.33 231.95 54704.79 88888.00 2015-11-20 09:04:41.411 324 11026.29 231.98 54704.80 88888.00 2015-11-20 09:04:41.911 324 11026.34 232.00 54704.82 88888.00 2015-11-20 09:04:42.411 324 11026.27 231.98 54704.82 88888.00 2015-11-20 09:04:42.911 324 11026.16 232.00 54704.79 88888.00 2015-11-20 09:04:43.411 324 11026.11 232.03 54704.75 88888.00 2015-11-20 09:04:43.911 324 11026.01 232.07 54704.68 88888.00 2015-11-20 09:04:44.411 324 11025.95 232.03 54704.62 88888.00 2015-11-20 09:04:44.911 324 11025.87 232.04 54704.66 88888.00 2015-11-20 09:04:45.411 324 11025.87 232.08 54704.67 88888.00 2015-11-20 09:04:45.911 324 11025.82 232.08 54704.66 88888.00 2015-11-20 09:04:46.411 324 11025.78 232.11 54704.60 88888.00 2015-11-20 09:04:46.911 324 11025.69 232.13 54704.63 88888.00 2015-11-20 09:04:47.411 324 11025.60 232.25 54704.60 88888.00 2015-11-20 09:04:47.911 324 11025.56 232.18 54704.44 88888.00 2015-11-20 09:04:48.411 324 11025.47 232.20 54704.60 88888.00 2015-11-20 09:04:48.911 324 11025.40 232.25 54704.58 88888.00 2015-11-20 09:04:49.411 324 11025.37 232.20 54704.59 88888.00 2015-11-20 09:04:49.911 324 11025.32 232.20 54704.53 88888.00 2015-11-20 09:04:50.411 324 11025.16 232.17 54704.53 88888.00 2015-11-20 09:04:50.911 324 11025.08 232.24 54704.58 88888.00 2015-11-20 09:04:51.411 324 11025.05 232.30 54704.54 88888.00 2015-11-20 09:04:51.911 324 11025.01 232.38 54704.50 88888.00 2015-11-20 09:04:52.411 324 11024.92 232.35 54704.40 88888.00 2015-11-20 09:04:52.911 324 11024.86 232.43 54704.40 88888.00 2015-11-20 09:04:53.411 324 11024.76 232.44 54704.36 88888.00 2015-11-20 09:04:53.911 324 11024.69 232.44 54704.31 88888.00 2015-11-20 09:04:54.411 324 11024.63 232.50 54704.30 88888.00 2015-11-20 09:04:54.911 324 11024.63 232.58 54704.21 88888.00 2015-11-20 09:04:55.411 324 11024.54 232.58 54704.21 88888.00 2015-11-20 09:04:55.911 324 11024.41 232.57 54704.13 88888.00 2015-11-20 09:04:56.411 324 11024.43 232.58 54704.04 88888.00 2015-11-20 09:04:56.911 324 11024.37 232.60 54703.92 88888.00 2015-11-20 09:04:57.411 324 11024.28 232.65 54703.81 88888.00 2015-11-20 09:04:57.911 324 11024.28 232.72 54703.78 88888.00 2015-11-20 09:04:58.411 324 11024.19 232.80 54703.77 88888.00 2015-11-20 09:04:58.911 324 11024.11 232.84 54703.61 88888.00 2015-11-20 09:04:59.411 324 11024.06 232.84 54703.49 88888.00 2015-11-20 09:04:59.911 324 11023.97 232.86 54703.48 88888.00 2015-11-20 09:05:00.411 324 11023.90 232.89 54703.49 88888.00 2015-11-20 09:05:00.911 324 11023.78 232.93 54703.51 88888.00 2015-11-20 09:05:01.411 324 11023.80 232.94 54703.34 88888.00 2015-11-20 09:05:01.911 324 11023.78 232.95 54703.24 88888.00 2015-11-20 09:05:02.411 324 11023.75 232.96 54703.26 88888.00 2015-11-20 09:05:02.911 324 11023.76 233.08 54703.18 88888.00 2015-11-20 09:05:03.411 324 11023.77 233.13 54703.01 88888.00 2015-11-20 09:05:03.911 324 11023.69 233.16 54702.89 88888.00 2015-11-20 09:05:04.411 324 11023.67 233.19 54702.78 88888.00 2015-11-20 09:05:04.911 324 11023.65 233.27 54702.67 88888.00 2015-11-20 09:05:05.411 324 11023.59 233.30 54702.51 88888.00 2015-11-20 09:05:05.911 324 11023.56 233.35 54702.43 88888.00 2015-11-20 09:05:06.411 324 11023.50 233.37 54702.50 88888.00 2015-11-20 09:05:06.911 324 11023.39 233.42 54702.46 88888.00 2015-11-20 09:05:07.411 324 11023.35 233.43 54702.37 88888.00 2015-11-20 09:05:07.911 324 11023.31 233.46 54702.26 88888.00 2015-11-20 09:05:08.411 324 11023.26 233.51 54702.12 88888.00 2015-11-20 09:05:08.911 324 11023.18 233.55 54701.97 88888.00 2015-11-20 09:05:09.411 324 11023.13 233.62 54701.84 88888.00 2015-11-20 09:05:09.911 324 11023.12 233.65 54701.79 88888.00 2015-11-20 09:05:10.411 324 11023.08 233.65 54701.76 88888.00 2015-11-20 09:05:10.911 324 11022.99 233.71 54701.71 88888.00 2015-11-20 09:05:11.411 324 11022.97 233.75 54701.63 88888.00 2015-11-20 09:05:11.911 324 11022.87 233.72 54701.56 88888.00 2015-11-20 09:05:12.411 324 11022.77 233.75 54701.51 88888.00 2015-11-20 09:05:12.911 324 11022.67 233.77 54701.38 88888.00 2015-11-20 09:05:13.411 324 11022.55 233.80 54701.29 88888.00 2015-11-20 09:05:13.911 324 11022.44 233.79 54701.20 88888.00 2015-11-20 09:05:14.411 324 11022.39 233.89 54701.10 88888.00 2015-11-20 09:05:14.911 324 11022.28 233.93 54701.01 88888.00 2015-11-20 09:05:15.411 324 11022.19 233.95 54700.90 88888.00 2015-11-20 09:05:15.911 324 11022.09 233.96 54700.83 88888.00 2015-11-20 09:05:16.411 324 11021.92 233.95 54700.82 88888.00 2015-11-20 09:05:16.911 324 11021.86 234.00 54700.75 88888.00 2015-11-20 09:05:17.411 324 11021.73 233.96 54700.61 88888.00 2015-11-20 09:05:17.911 324 11021.62 233.84 54700.58 88888.00 2015-11-20 09:05:18.411 324 11021.48 233.90 54700.59 88888.00 2015-11-20 09:05:18.911 324 11021.29 233.89 54700.54 88888.00 2015-11-20 09:05:19.411 324 11021.16 233.81 54700.45 88888.00 2015-11-20 09:05:19.911 324 11021.09 233.82 54700.38 88888.00 2015-11-20 09:05:20.411 324 11020.88 233.79 54700.35 88888.00 2015-11-20 09:05:20.911 324 11020.72 233.71 54700.41 88888.00 2015-11-20 09:05:21.411 324 11020.62 233.63 54700.47 88888.00 2015-11-20 09:05:21.911 324 11020.46 233.56 54700.35 88888.00 2015-11-20 09:05:22.411 324 11020.31 233.54 54700.22 88888.00 2015-11-20 09:05:22.911 324 11020.12 233.52 54700.30 88888.00 2015-11-20 09:05:23.411 324 11019.98 233.45 54700.26 88888.00 2015-11-20 09:05:23.911 324 11019.81 233.46 54700.31 88888.00 2015-11-20 09:05:24.411 324 11019.67 233.42 54700.29 88888.00 2015-11-20 09:05:24.911 324 11019.52 233.34 54700.29 88888.00 2015-11-20 09:05:25.411 324 11019.34 233.26 54700.29 88888.00 2015-11-20 09:05:25.911 324 11019.17 233.26 54700.19 88888.00 2015-11-20 09:05:26.411 324 11018.99 233.20 54700.13 88888.00 2015-11-20 09:05:26.911 324 11018.81 233.14 54700.13 88888.00 2015-11-20 09:05:27.411 324 11018.64 233.13 54700.14 88888.00 2015-11-20 09:05:27.911 324 11018.38 233.04 54700.18 88888.00 2015-11-20 09:05:28.411 324 11018.17 232.94 54700.22 88888.00 2015-11-20 09:05:28.911 324 11018.01 232.85 54700.24 88888.00 2015-11-20 09:05:29.411 324 11017.84 232.84 54700.27 88888.00 2015-11-20 09:05:29.911 324 11017.68 232.79 54700.28 88888.00 2015-11-20 09:05:30.411 324 11017.44 232.77 54700.30 88888.00 2015-11-20 09:05:30.911 324 11017.26 232.71 54700.27 88888.00 2015-11-20 09:05:31.411 324 11017.09 232.68 54700.24 88888.00 2015-11-20 09:05:31.911 324 11016.95 232.65 54700.29 88888.00 2015-11-20 09:05:32.411 324 11016.74 232.49 54700.23 88888.00 2015-11-20 09:05:32.911 324 11016.45 232.42 54700.26 88888.00 2015-11-20 09:05:33.411 324 11016.25 232.35 54700.33 88888.00 2015-11-20 09:05:33.911 324 11016.07 232.30 54700.30 88888.00 2015-11-20 09:05:34.411 324 11015.88 232.21 54700.28 88888.00 2015-11-20 09:05:34.911 324 11015.60 232.17 54700.37 88888.00 2015-11-20 09:05:35.411 324 11015.36 232.13 54700.41 88888.00 2015-11-20 09:05:35.911 324 11015.23 232.01 54700.46 88888.00 2015-11-20 09:05:36.411 324 11014.99 232.00 54700.48 88888.00 2015-11-20 09:05:36.911 324 11014.77 231.96 54700.55 88888.00 2015-11-20 09:05:37.411 324 11014.61 231.90 54700.55 88888.00 2015-11-20 09:05:37.911 324 11014.39 231.86 54700.53 88888.00 2015-11-20 09:05:38.411 324 11014.18 231.81 54700.47 88888.00 2015-11-20 09:05:38.911 324 11013.94 231.75 54700.44 88888.00 2015-11-20 09:05:39.411 324 11013.69 231.72 54700.50 88888.00 2015-11-20 09:05:39.911 324 11013.53 231.66 54700.58 88888.00 2015-11-20 09:05:40.411 324 11013.29 231.57 54700.59 88888.00 2015-11-20 09:05:40.911 324 11013.03 231.54 54700.57 88888.00 2015-11-20 09:05:41.411 324 11012.83 231.48 54700.58 88888.00 2015-11-20 09:05:41.911 324 11012.59 231.37 54700.68 88888.00 2015-11-20 09:05:42.411 324 11012.43 231.32 54700.73 88888.00 2015-11-20 09:05:42.911 324 11012.23 231.26 54700.72 88888.00 2015-11-20 09:05:43.411 324 11012.01 231.16 54700.74 88888.00 2015-11-20 09:05:43.911 324 11011.84 231.11 54700.77 88888.00 2015-11-20 09:05:44.411 324 11011.53 231.11 54700.75 88888.00 2015-11-20 09:05:44.911 324 11011.31 231.08 54700.83 88888.00 2015-11-20 09:05:45.411 324 11011.13 231.03 54700.92 88888.00 2015-11-20 09:05:45.911 324 11010.99 230.94 54700.97 88888.00 2015-11-20 09:05:46.411 324 11010.80 230.88 54701.02 88888.00 2015-11-20 09:05:46.911 324 11010.61 230.81 54700.99 88888.00 2015-11-20 09:05:47.411 324 11010.42 230.73 54701.00 88888.00 2015-11-20 09:05:47.911 324 11010.28 230.65 54700.99 88888.00 2015-11-20 09:05:48.411 324 11010.11 230.58 54700.97 88888.00 2015-11-20 09:05:48.911 324 11009.87 230.54 54700.97 88888.00 2015-11-20 09:05:49.411 324 11009.71 230.46 54701.02 88888.00 2015-11-20 09:05:49.911 324 11009.54 230.42 54701.03 88888.00 2015-11-20 09:05:50.411 324 11009.34 230.37 54701.09 88888.00 2015-11-20 09:05:50.911 324 11009.28 230.30 54701.12 88888.00 2015-11-20 09:05:51.411 324 11009.08 230.22 54701.15 88888.00 2015-11-20 09:05:51.911 324 11008.91 230.14 54701.18 88888.00 2015-11-20 09:05:52.411 324 11008.75 230.06 54701.20 88888.00 2015-11-20 09:05:52.911 324 11008.60 230.02 54701.19 88888.00 2015-11-20 09:05:53.411 324 11008.43 229.97 54701.24 88888.00 2015-11-20 09:05:53.911 324 11008.29 229.88 54701.27 88888.00 2015-11-20 09:05:54.411 324 11008.09 229.83 54701.34 88888.00 2015-11-20 09:05:54.911 324 11007.93 229.75 54701.38 88888.00 2015-11-20 09:05:55.411 324 11007.81 229.72 54701.40 88888.00 2015-11-20 09:05:55.911 324 11007.70 229.66 54701.42 88888.00 2015-11-20 09:05:56.411 324 11007.55 229.53 54701.43 88888.00 2015-11-20 09:05:56.911 324 11007.39 229.48 54701.45 88888.00 2015-11-20 09:05:57.411 324 11007.25 229.42 54701.41 88888.00 2015-11-20 09:05:57.911 324 11007.08 229.41 54701.37 88888.00 2015-11-20 09:05:58.411 324 11007.00 229.40 54701.42 88888.00 2015-11-20 09:05:58.911 324 11006.88 229.39 54701.43 88888.00 2015-11-20 09:05:59.411 324 11006.72 229.34 54701.43 88888.00 2015-11-20 09:05:59.911 324 11006.56 229.25 54701.44 88888.00 2015-11-20 09:06:00.411 324 11006.36 229.26 54701.43 88888.00 2015-11-20 09:06:00.911 324 11006.21 229.19 54701.41 88888.00 2015-11-20 09:06:01.411 324 11006.06 229.08 54701.44 88888.00 2015-11-20 09:06:01.911 324 11005.97 229.03 54701.50 88888.00 2015-11-20 09:06:02.411 324 11005.89 228.96 54701.44 88888.00 2015-11-20 09:06:02.911 324 11005.77 228.88 54701.45 88888.00 2015-11-20 09:06:03.411 324 11005.66 228.88 54701.43 88888.00 2015-11-20 09:06:03.911 324 11005.50 228.82 54701.42 88888.00 2015-11-20 09:06:04.411 324 11005.36 228.74 54701.47 88888.00 2015-11-20 09:06:04.911 324 11005.25 228.63 54701.52 88888.00 2015-11-20 09:06:05.411 324 11005.12 228.65 54701.50 88888.00 2015-11-20 09:06:05.911 324 11004.95 228.60 54701.50 88888.00 2015-11-20 09:06:06.411 324 11004.80 228.54 54701.44 88888.00 2015-11-20 09:06:06.911 324 11004.65 228.50 54701.42 88888.00 2015-11-20 09:06:07.411 324 11004.54 228.45 54701.36 88888.00 2015-11-20 09:06:07.911 324 11004.42 228.36 54701.38 88888.00 2015-11-20 09:06:08.411 324 11004.23 228.30 54701.36 88888.00 2015-11-20 09:06:08.911 324 11004.12 228.23 54701.41 88888.00 2015-11-20 09:06:09.411 324 11003.99 228.19 54701.51 88888.00 2015-11-20 09:06:09.911 324 11003.88 228.16 54701.50 88888.00 2015-11-20 09:06:10.411 324 11003.78 228.07 54701.49 88888.00 2015-11-20 09:06:10.911 324 11003.60 228.05 54701.54 88888.00 2015-11-20 09:06:11.411 324 11003.46 228.02 54701.45 88888.00 2015-11-20 09:06:11.911 324 11003.31 227.96 54701.42 88888.00 2015-11-20 09:06:12.411 324 11003.18 227.87 54701.43 88888.00 2015-11-20 09:06:12.911 324 11003.07 227.82 54701.44 88888.00 2015-11-20 09:06:13.411 324 11002.97 227.81 54701.44 88888.00 2015-11-20 09:06:13.911 324 11002.84 227.81 54701.45 88888.00 2015-11-20 09:06:14.411 324 11002.73 227.78 54701.44 88888.00 2015-11-20 09:06:14.911 324 11002.59 227.77 54701.49 88888.00 2015-11-20 09:06:15.411 324 11002.45 227.72 54701.50 88888.00 2015-11-20 09:06:15.911 324 11002.34 227.63 54701.41 88888.00 2015-11-20 09:06:16.411 324 11002.21 227.64 54701.41 88888.00 2015-11-20 09:06:16.911 324 11002.10 227.60 54701.36 88888.00 2015-11-20 09:06:17.411 324 11001.92 227.54 54701.34 88888.00 2015-11-20 09:06:17.911 324 11001.84 227.47 54701.46 88888.00 2015-11-20 09:06:18.411 324 11001.77 227.42 54701.55 88888.00 2015-11-20 09:06:18.911 324 11001.65 227.40 54701.43 88888.00 2015-11-20 09:06:19.411 324 11001.51 227.36 54701.43 88888.00 2015-11-20 09:06:19.911 324 11001.39 227.28 54701.50 88888.00 2015-11-20 09:06:20.411 324 11001.34 227.27 54701.60 88888.00 2015-11-20 09:06:20.911 324 11001.23 227.25 54701.61 88888.00 2015-11-20 09:06:21.411 324 11001.14 227.25 54701.41 88888.00 2015-11-20 09:06:21.911 324 11001.06 227.20 54701.29 88888.00 2015-11-20 09:06:22.411 324 11000.95 227.09 54701.31 88888.00 2015-11-20 09:06:22.911 324 11000.81 227.08 54701.34 88888.00 2015-11-20 09:06:23.411 324 11000.75 227.01 54701.40 88888.00 2015-11-20 09:06:23.911 324 11000.71 227.02 54701.36 88888.00 2015-11-20 09:06:24.411 324 11000.64 227.00 54701.38 88888.00 2015-11-20 09:06:24.911 324 11000.54 226.92 54701.33 88888.00 2015-11-20 09:06:25.411 324 11000.43 226.89 54701.28 88888.00 2015-11-20 09:06:25.911 324 11000.40 226.87 54701.24 88888.00 2015-11-20 09:06:26.411 324 11000.39 226.86 54701.28 88888.00 2015-11-20 09:06:26.911 324 11000.34 226.80 54701.31 88888.00 2015-11-20 09:06:27.411 324 11000.25 226.74 54701.31 88888.00 2015-11-20 09:06:27.911 324 11000.22 226.69 54701.31 88888.00 2015-11-20 09:06:28.411 324 11000.23 226.64 54701.20 88888.00 2015-11-20 09:06:28.911 324 11000.19 226.60 54701.16 88888.00 2015-11-20 09:06:29.411 324 11000.12 226.60 54701.17 88888.00 2015-11-20 09:06:29.911 324 11000.05 226.60 54701.20 88888.00 2015-11-20 09:06:30.412 324 11000.04 226.60 54701.15 88888.00 2015-11-20 09:06:30.912 324 10999.99 226.57 54701.07 88888.00 2015-11-20 09:06:31.412 324 10999.98 226.52 54701.03 88888.00 2015-11-20 09:06:31.912 324 10999.99 226.51 54700.94 88888.00 2015-11-20 09:06:32.412 324 10999.93 226.51 54700.83 88888.00 2015-11-20 09:06:32.912 324 10999.89 226.51 54700.81 88888.00 2015-11-20 09:06:33.412 324 10999.84 226.47 54700.75 88888.00 2015-11-20 09:06:33.912 324 10999.89 226.51 54700.64 88888.00 2015-11-20 09:06:34.412 324 10999.80 226.54 54700.54 88888.00 2015-11-20 09:06:34.912 324 10999.76 226.45 54700.53 88888.00 2015-11-20 09:06:35.412 324 10999.68 226.42 54700.57 88888.00 2015-11-20 09:06:35.912 324 10999.67 226.44 54700.53 88888.00 2015-11-20 09:06:36.412 324 10999.66 226.45 54700.50 88888.00 2015-11-20 09:06:36.912 324 10999.65 226.46 54700.44 88888.00 2015-11-20 09:06:37.412 324 10999.65 226.46 54700.39 88888.00 2015-11-20 09:06:37.912 324 10999.65 226.46 54700.38 88888.00 2015-11-20 09:06:38.412 324 10999.62 226.43 54700.36 88888.00 2015-11-20 09:06:38.912 324 10999.68 226.36 54700.29 88888.00 2015-11-20 09:06:39.412 324 10999.66 226.35 54700.24 88888.00 2015-11-20 09:06:39.912 324 10999.66 226.36 54700.23 88888.00 2015-11-20 09:06:40.412 324 10999.68 226.37 54700.23 88888.00 2015-11-20 09:06:40.912 324 10999.68 226.40 54700.21 88888.00 2015-11-20 09:06:41.412 324 10999.60 226.42 54700.19 88888.00 2015-11-20 09:06:41.912 324 10999.66 226.44 54700.11 88888.00 2015-11-20 09:06:42.412 324 10999.73 226.43 54700.04 88888.00 2015-11-20 09:06:42.912 324 10999.71 226.43 54699.96 88888.00 2015-11-20 09:06:43.412 324 10999.70 226.42 54699.94 88888.00 2015-11-20 09:06:43.912 324 10999.68 226.36 54699.94 88888.00 2015-11-20 09:06:44.412 324 10999.72 226.38 54699.91 88888.00 2015-11-20 09:06:44.912 324 10999.75 226.41 54699.88 88888.00 2015-11-20 09:06:45.412 324 10999.77 226.44 54699.82 88888.00 2015-11-20 09:06:45.912 324 10999.75 226.45 54699.75 88888.00 2015-11-20 09:06:46.412 324 10999.75 226.38 54699.80 88888.00 2015-11-20 09:06:46.912 324 10999.76 226.32 54699.85 88888.00 2015-11-20 09:06:47.412 324 10999.72 226.35 54699.76 88888.00 2015-11-20 09:06:47.912 324 10999.73 226.34 54699.70 88888.00 2015-11-20 09:06:48.412 324 10999.78 226.32 54699.71 88888.00 2015-11-20 09:06:48.912 324 10999.81 226.27 54699.75 88888.00 2015-11-20 09:06:49.412 324 10999.84 226.30 54699.74 88888.00 2015-11-20 09:06:49.912 324 10999.80 226.34 54699.70 88888.00 2015-11-20 09:06:50.412 324 10999.80 226.28 54699.70 88888.00 2015-11-20 09:06:50.912 324 10999.76 226.25 54699.69 88888.00 2015-11-20 09:06:51.412 324 10999.78 226.17 54699.65 88888.00 2015-11-20 09:06:51.912 324 10999.76 226.11 54699.65 88888.00 2015-11-20 09:06:52.412 324 10999.72 226.05 54699.69 88888.00 2015-11-20 09:06:52.912 324 10999.73 226.07 54699.73 88888.00 2015-11-20 09:06:53.412 324 10999.78 226.05 54699.54 88888.00 2015-11-20 09:06:53.912 324 10999.75 225.96 54699.61 88888.00 2015-11-20 09:06:54.412 324 10999.68 225.93 54699.62 88888.00 2015-11-20 09:06:54.912 324 10999.67 225.92 54699.54 88888.00 2015-11-20 09:06:55.412 324 10999.70 225.85 54699.53 88888.00 2015-11-20 09:06:55.912 324 10999.70 225.83 54699.51 88888.00 2015-11-20 09:06:56.412 324 10999.66 225.82 54699.51 88888.00 2015-11-20 09:06:56.912 324 10999.63 225.82 54699.43 88888.00 2015-11-20 09:06:57.412 324 10999.60 225.84 54699.45 88888.00 2015-11-20 09:06:57.912 324 10999.58 225.83 54699.48 88888.00 2015-11-20 09:06:58.412 324 10999.56 225.74 54699.48 88888.00 2015-11-20 09:06:58.912 324 10999.54 225.67 54699.42 88888.00 2015-11-20 09:06:59.412 324 10999.56 225.65 54699.41 88888.00 2015-11-20 09:06:59.912 324 10999.52 225.60 54699.42 88888.00 2015-11-20 09:07:00.412 324 10999.50 225.66 54699.44 88888.00 2015-11-20 09:07:00.912 324 10999.46 225.64 54699.40 88888.00 2015-11-20 09:07:01.412 324 10999.54 225.59 54699.41 88888.00 2015-11-20 09:07:01.912 324 10999.57 225.56 54699.48 88888.00 2015-11-20 09:07:02.412 324 10999.50 225.53 54699.56 88888.00 2015-11-20 09:07:02.912 324 10999.50 225.52 54699.53 88888.00 2015-11-20 09:07:03.412 324 10999.50 225.52 54699.54 88888.00 2015-11-20 09:07:03.912 324 10999.41 225.54 54699.50 88888.00 2015-11-20 09:07:04.412 324 10999.41 225.54 54699.56 88888.00 2015-11-20 09:07:04.912 324 10999.44 225.50 54699.63 88888.00 2015-11-20 09:07:05.412 324 10999.46 225.47 54699.61 88888.00 2015-11-20 09:07:05.912 324 10999.50 225.45 54699.60 88888.00 2015-11-20 09:07:06.412 324 10999.52 225.51 54699.60 88888.00 2015-11-20 09:07:06.912 324 10999.54 225.43 54699.61 88888.00 2015-11-20 09:07:07.412 324 10999.55 225.40 54699.65 88888.00 2015-11-20 09:07:07.912 324 10999.61 225.42 54699.71 88888.00 2015-11-20 09:07:08.412 324 10999.62 225.40 54699.70 88888.00 2015-11-20 09:07:08.912 324 10999.63 225.42 54699.69 88888.00 2015-11-20 09:07:09.412 324 10999.72 225.36 54699.67 88888.00 2015-11-20 09:07:09.912 324 10999.73 225.36 54699.69 88888.00 2015-11-20 09:07:10.412 324 10999.76 225.39 54699.78 88888.00 2015-11-20 09:07:10.912 324 10999.82 225.36 54699.77 88888.00 2015-11-20 09:07:11.412 324 10999.83 225.37 54699.71 88888.00 2015-11-20 09:07:11.912 324 10999.88 225.37 54699.69 88888.00 2015-11-20 09:07:12.412 324 10999.93 225.37 54699.66 88888.00 2015-11-20 09:07:12.912 324 10999.94 225.41 54699.65 88888.00 2015-11-20 09:07:13.412 324 10999.92 225.43 54699.63 88888.00 2015-11-20 09:07:13.912 324 10999.94 225.44 54699.62 88888.00 2015-11-20 09:07:14.412 324 10999.94 225.42 54699.65 88888.00 2015-11-20 09:07:14.912 324 10999.91 225.41 54699.71 88888.00 2015-11-20 09:07:15.412 324 10999.97 225.42 54699.74 88888.00 2015-11-20 09:07:15.912 324 10999.99 225.40 54699.75 88888.00 2015-11-20 09:07:16.412 324 10999.96 225.37 54699.68 88888.00 2015-11-20 09:07:16.912 324 10999.91 225.37 54699.60 88888.00 2015-11-20 09:07:17.412 324 10999.94 225.35 54699.65 88888.00 2015-11-20 09:07:17.912 324 11000.03 225.35 54699.74 88888.00 2015-11-20 09:07:18.412 324 11000.02 225.28 54699.75 88888.00 2015-11-20 09:07:18.912 324 11000.03 225.32 54699.75 88888.00 2015-11-20 09:07:19.412 324 11000.03 225.34 54699.74 88888.00 2015-11-20 09:07:19.912 324 11000.04 225.35 54699.78 88888.00 2015-11-20 09:07:20.412 324 11000.04 225.36 54699.78 88888.00 2015-11-20 09:07:20.912 324 11000.07 225.40 54699.84 88888.00 2015-11-20 09:07:21.412 324 11000.07 225.44 54699.88 88888.00 2015-11-20 09:07:21.912 324 11000.13 225.44 54699.92 88888.00 2015-11-20 09:07:22.412 324 11000.08 225.45 54699.92 88888.00 2015-11-20 09:07:22.912 324 11000.08 225.43 54699.92 88888.00 2015-11-20 09:07:23.412 324 11000.12 225.37 54699.88 88888.00 2015-11-20 09:07:23.912 324 11000.13 225.35 54699.80 88888.00 2015-11-20 09:07:24.412 324 11000.13 225.36 54699.78 88888.00 2015-11-20 09:07:24.912 324 11000.13 225.33 54699.87 88888.00 2015-11-20 09:07:25.412 324 11000.19 225.34 54699.94 88888.00 2015-11-20 09:07:25.912 324 11000.17 225.34 54699.91 88888.00 2015-11-20 09:07:26.412 324 11000.15 225.31 54699.94 88888.00 2015-11-20 09:07:26.912 324 11000.28 225.24 54699.96 88888.00 2015-11-20 09:07:27.412 324 11000.29 225.29 54700.02 88888.00 2015-11-20 09:07:27.912 324 11000.28 225.31 54700.09 88888.00 2015-11-20 09:07:28.412 324 11000.24 225.32 54700.09 88888.00 2015-11-20 09:07:28.912 324 11000.30 225.27 54700.13 88888.00 2015-11-20 09:07:29.412 324 11000.35 225.25 54700.14 88888.00 2015-11-20 09:07:29.912 324 11000.30 225.31 54700.18 88888.00 2015-11-20 09:07:30.412 324 11000.30 225.32 54700.09 88888.00 2015-11-20 09:07:30.912 324 11000.24 225.36 54700.07 88888.00 2015-11-20 09:07:31.412 324 11000.29 225.34 54700.15 88888.00 2015-11-20 09:07:31.912 324 11000.28 225.29 54700.24 88888.00 2015-11-20 09:07:32.412 324 11000.28 225.28 54700.31 88888.00 2015-11-20 09:07:32.912 324 11000.33 225.34 54700.30 88888.00 2015-11-20 09:07:33.412 324 11000.43 225.34 54700.26 88888.00 2015-11-20 09:07:33.912 324 11000.43 225.36 54700.29 88888.00 2015-11-20 09:07:34.412 324 11000.46 225.37 54700.31 88888.00 2015-11-20 09:07:34.912 324 11000.54 225.33 54700.36 88888.00 2015-11-20 09:07:35.412 324 11000.59 225.36 54700.41 88888.00 2015-11-20 09:07:35.912 324 11000.59 225.33 54700.45 88888.00 2015-11-20 09:07:36.412 324 11000.65 225.32 54700.41 88888.00 2015-11-20 09:07:36.912 324 11000.66 225.39 54700.47 88888.00 2015-11-20 09:07:37.412 324 11000.71 225.43 54700.54 88888.00 2015-11-20 09:07:37.912 324 11000.72 225.43 54700.52 88888.00 2015-11-20 09:07:38.412 324 11000.70 225.42 54700.50 88888.00 2015-11-20 09:07:38.912 324 11000.72 225.49 54700.52 88888.00 2015-11-20 09:07:39.412 324 11000.75 225.48 54700.48 88888.00 2015-11-20 09:07:39.912 324 11000.77 225.48 54700.59 88888.00 2015-11-20 09:07:40.412 324 11000.73 225.41 54700.65 88888.00 2015-11-20 09:07:40.912 324 11000.82 225.44 54700.64 88888.00 2015-11-20 09:07:41.412 324 11000.88 225.53 54700.64 88888.00 2015-11-20 09:07:41.912 324 11000.87 225.53 54700.72 88888.00 2015-11-20 09:07:42.412 324 11000.86 225.59 54700.79 88888.00 2015-11-20 09:07:42.912 324 11000.90 225.53 54700.82 88888.00 2015-11-20 09:07:43.412 324 11000.92 225.45 54700.80 88888.00 2015-11-20 09:07:43.912 324 11000.98 225.50 54700.85 88888.00 2015-11-20 09:07:44.412 324 11001.02 225.52 54700.91 88888.00 2015-11-20 09:07:44.912 324 11000.98 225.50 54701.01 88888.00 2015-11-20 09:07:45.412 324 11000.96 225.52 54701.01 88888.00 2015-11-20 09:07:45.912 324 11001.07 225.54 54701.09 88888.00 2015-11-20 09:07:46.412 324 11001.12 225.57 54701.07 88888.00 2015-11-20 09:07:46.912 324 11001.06 225.57 54701.00 88888.00 2015-11-20 09:07:47.412 324 11001.03 225.56 54701.08 88888.00 2015-11-20 09:07:47.912 324 11001.04 225.54 54701.12 88888.00 2015-11-20 09:07:48.412 324 11001.03 225.49 54701.15 88888.00 2015-11-20 09:07:48.912 324 11001.06 225.52 54701.32 88888.00 2015-11-20 09:07:49.412 324 11001.02 225.56 54701.36 88888.00 2015-11-20 09:07:49.912 324 11000.97 225.56 54701.37 88888.00 2015-11-20 09:07:50.412 324 11000.91 225.54 54701.41 88888.00 2015-11-20 09:07:50.912 324 11000.98 225.53 54701.41 88888.00 2015-11-20 09:07:51.412 324 11001.03 225.58 54701.43 88888.00 2015-11-20 09:07:51.912 324 11001.01 225.65 54701.47 88888.00 2015-11-20 09:07:52.412 324 11000.99 225.65 54701.47 88888.00 2015-11-20 09:07:52.912 324 11000.98 225.61 54701.55 88888.00 2015-11-20 09:07:53.412 324 11000.99 225.58 54701.58 88888.00 2015-11-20 09:07:53.912 324 11000.98 225.57 54701.63 88888.00 2015-11-20 09:07:54.412 324 11001.02 225.54 54701.70 88888.00 2015-11-20 09:07:54.912 324 11001.01 225.56 54701.78 88888.00 2015-11-20 09:07:55.412 324 11000.99 225.68 54701.76 88888.00 2015-11-20 09:07:55.912 324 11001.02 225.69 54701.80 88888.00 2015-11-20 09:07:56.412 324 11001.07 225.66 54701.91 88888.00 2015-11-20 09:07:56.912 324 11001.08 225.68 54702.04 88888.00 2015-11-20 09:07:57.412 324 11001.06 225.64 54702.08 88888.00 2015-11-20 09:07:57.912 324 11001.06 225.66 54702.13 88888.00 2015-11-20 09:07:58.412 324 11001.11 225.67 54702.20 88888.00 2015-11-20 09:07:58.912 324 11000.99 225.73 54702.26 88888.00 2015-11-20 09:07:59.412 324 11001.02 225.64 54702.35 88888.00 2015-11-20 09:07:59.912 324 11000.99 225.66 54702.42 88888.00 2015-11-20 09:08:00.412 324 11000.98 225.64 54702.49 88888.00 2015-11-20 09:08:00.912 324 11000.96 225.67 54702.52 88888.00 2015-11-20 09:08:01.412 324 11000.99 225.71 54702.61 88888.00 2015-11-20 09:08:01.912 324 11000.95 225.76 54702.66 88888.00 2015-11-20 09:08:02.412 324 11000.91 225.74 54702.72 88888.00 2015-11-20 09:08:02.912 324 11000.87 225.77 54702.77 88888.00 2015-11-20 09:08:03.412 324 11000.90 225.79 54702.90 88888.00 2015-11-20 09:08:03.912 324 11000.85 225.81 54702.99 88888.00 2015-11-20 09:08:04.412 324 11000.77 225.83 54703.00 88888.00 2015-11-20 09:08:04.912 324 11000.71 225.84 54703.02 88888.00 2015-11-20 09:08:05.412 324 11000.61 225.82 54703.04 88888.00 2015-11-20 09:08:05.912 324 11000.57 225.85 54703.04 88888.00 2015-11-20 09:08:06.412 324 11000.52 225.91 54703.17 88888.00 2015-11-20 09:08:06.912 324 11000.50 225.95 54703.24 88888.00 2015-11-20 09:08:07.412 324 11000.43 225.94 54703.24 88888.00 2015-11-20 09:08:07.912 324 11000.41 225.99 54703.31 88888.00 2015-11-20 09:08:08.412 324 11000.34 226.02 54703.44 88888.00 2015-11-20 09:08:08.912 324 11000.31 226.05 54703.57 88888.00 2015-11-20 09:08:09.412 324 11000.31 226.07 54703.63 88888.00 2015-11-20 09:08:09.912 324 11000.24 226.09 54703.73 88888.00 2015-11-20 09:08:10.412 324 11000.17 226.07 54703.81 88888.00 2015-11-20 09:08:10.912 324 11000.09 226.08 54703.80 88888.00 2015-11-20 09:08:11.412 324 11000.10 226.11 54703.81 88888.00 2015-11-20 09:08:11.912 324 11000.05 226.11 54703.82 88888.00 2015-11-20 09:08:12.412 324 10999.93 226.08 54703.87 88888.00 2015-11-20 09:08:12.912 324 10999.88 226.07 54704.01 88888.00 2015-11-20 09:08:13.412 324 10999.83 226.05 54704.15 88888.00 2015-11-20 09:08:13.912 324 10999.77 226.11 54704.31 88888.00 2015-11-20 09:08:14.412 324 10999.67 226.17 54704.44 88888.00 2015-11-20 09:08:14.912 324 10999.60 226.13 54704.61 88888.00 2015-11-20 09:08:15.412 324 10999.49 226.15 54704.69 88888.00 2015-11-20 09:08:15.912 324 10999.46 226.19 54704.91 88888.00 2015-11-20 09:08:16.412 324 10999.41 226.21 54704.98 88888.00 2015-11-20 09:08:16.912 324 10999.33 226.23 54705.05 88888.00 2015-11-20 09:08:17.412 324 10999.28 226.18 54705.19 88888.00 2015-11-20 09:08:17.912 324 10999.20 226.21 54705.28 88888.00 2015-11-20 09:08:18.412 324 10999.19 226.24 54705.37 88888.00 2015-11-20 09:08:18.912 324 10999.16 226.19 54705.46 88888.00 2015-11-20 09:08:19.412 324 10999.11 226.18 54705.58 88888.00 2015-11-20 09:08:19.912 324 10999.02 226.25 54705.62 88888.00 2015-11-20 09:08:20.412 324 10998.93 226.24 54705.64 88888.00 2015-11-20 09:08:20.912 324 10998.90 226.21 54705.77 88888.00 2015-11-20 09:08:21.412 324 10998.89 226.21 54705.91 88888.00 2015-11-20 09:08:21.912 324 10998.79 226.29 54706.00 88888.00 2015-11-20 09:08:22.412 324 10998.78 226.29 54706.05 88888.00 2015-11-20 09:08:22.912 324 10998.79 226.28 54706.12 88888.00 2015-11-20 09:08:23.412 324 10998.81 226.30 54706.21 88888.00 2015-11-20 09:08:23.912 324 10998.74 226.35 54706.34 88888.00 2015-11-20 09:08:24.412 324 10998.71 226.37 54706.37 88888.00 2015-11-20 09:08:24.912 324 10998.69 226.45 54706.46 88888.00 2015-11-20 09:08:25.412 324 10998.68 226.47 54706.55 88888.00 2015-11-20 09:08:25.912 324 10998.63 226.45 54706.70 88888.00 2015-11-20 09:08:26.412 324 10998.69 226.46 54706.73 88888.00 2015-11-20 09:08:26.912 324 10998.68 226.49 54706.71 88888.00 2015-11-20 09:08:27.412 324 10998.63 226.52 54706.89 88888.00 2015-11-20 09:08:27.912 324 10998.57 226.53 54707.06 88888.00 2015-11-20 09:08:28.412 324 10998.52 226.52 54707.16 88888.00 2015-11-20 09:08:28.912 324 10998.50 226.60 54707.23 88888.00 2015-11-20 09:08:29.412 324 10998.48 226.68 54707.34 88888.00 2015-11-20 09:08:29.912 324 10998.47 226.70 54707.48 88888.00 2015-11-20 09:08:30.412 324 10998.48 226.63 54707.50 88888.00 2015-11-20 09:08:30.912 324 10998.47 226.67 54707.58 88888.00 2015-11-20 09:08:31.412 324 10998.42 226.74 54707.59 88888.00 2015-11-20 09:08:31.912 324 10998.36 226.72 54707.66 88888.00 2015-11-20 09:08:32.412 324 10998.36 226.76 54707.77 88888.00 2015-11-20 09:08:32.912 324 10998.39 226.83 54707.78 88888.00 2015-11-20 09:08:33.412 324 10998.32 226.91 54707.89 88888.00 2015-11-20 09:08:33.912 324 10998.21 226.92 54707.98 88888.00 2015-11-20 09:08:34.412 324 10998.20 226.96 54708.07 88888.00 2015-11-20 09:08:34.912 324 10998.25 227.00 54708.18 88888.00 2015-11-20 09:08:35.412 324 10998.15 227.00 54708.28 88888.00 2015-11-20 09:08:35.912 324 10998.08 227.03 54708.33 88888.00 2015-11-20 09:08:36.412 324 10998.03 227.05 54708.36 88888.00 2015-11-20 09:08:36.912 324 10997.95 227.06 54708.52 88888.00 2015-11-20 09:08:37.412 324 10997.88 227.04 54708.68 88888.00 2015-11-20 09:08:37.912 324 10997.84 227.00 54708.80 88888.00 2015-11-20 09:08:38.412 324 10997.78 226.99 54708.81 88888.00 2015-11-20 09:08:38.912 324 10997.75 226.99 54708.86 88888.00 2015-11-20 09:08:39.412 324 10997.75 227.00 54708.90 88888.00 2015-11-20 09:08:39.912 324 10997.75 226.95 54709.03 88888.00 2015-11-20 09:08:40.412 324 10997.69 227.00 54709.08 88888.00 2015-11-20 09:08:40.912 324 10997.66 227.04 54709.09 88888.00 2015-11-20 09:08:41.412 324 10997.56 227.04 54709.12 88888.00 2015-11-20 09:08:41.912 324 10997.51 227.06 54709.17 88888.00 2015-11-20 09:08:42.412 324 10997.51 227.10 54709.27 88888.00 2015-11-20 09:08:42.912 324 10997.47 227.10 54709.42 88888.00 2015-11-20 09:08:43.412 324 10997.46 227.09 54709.51 88888.00 2015-11-20 09:08:43.912 324 10997.45 227.08 54709.58 88888.00 2015-11-20 09:08:44.412 324 10997.45 227.12 54709.74 88888.00 2015-11-20 09:08:44.912 324 10997.45 227.17 54709.83 88888.00 2015-11-20 09:08:45.412 324 10997.46 227.16 54709.84 88888.00 2015-11-20 09:08:45.912 324 10997.43 227.12 54709.92 88888.00 2015-11-20 09:08:46.412 324 10997.42 227.10 54709.97 88888.00 2015-11-20 09:08:46.912 324 10997.43 227.10 54710.10 88888.00 2015-11-20 09:08:47.412 324 10997.50 227.11 54710.14 88888.00 2015-11-20 09:08:47.912 324 10997.51 227.10 54710.18 88888.00 2015-11-20 09:08:48.412 324 10997.56 227.08 54710.32 88888.00 2015-11-20 09:08:48.912 324 10997.50 227.09 54710.38 88888.00 2015-11-20 09:08:49.412 324 10997.47 227.20 54710.46 88888.00 2015-11-20 09:08:49.912 324 10997.41 227.17 54710.53 88888.00 2015-11-20 09:08:50.412 324 10997.41 227.17 54710.58 88888.00 2015-11-20 09:08:50.912 324 10997.43 227.25 54710.62 88888.00 2015-11-20 09:08:51.412 324 10997.35 227.27 54710.62 88888.00 2015-11-20 09:08:51.912 324 10997.38 227.23 54710.66 88888.00 2015-11-20 09:08:52.412 324 10997.36 227.20 54710.76 88888.00 2015-11-20 09:08:52.912 324 10997.35 227.26 54710.91 88888.00 2015-11-20 09:08:53.412 324 10997.36 227.35 54710.97 88888.00 2015-11-20 09:08:53.912 324 10997.27 227.35 54711.02 88888.00 2015-11-20 09:08:54.412 324 10997.31 227.36 54711.14 88888.00 2015-11-20 09:08:54.912 324 10997.28 227.30 54711.17 88888.00 2015-11-20 09:08:55.412 324 10997.36 227.28 54711.20 88888.00 2015-11-20 09:08:55.912 324 10997.30 227.27 54711.28 88888.00 2015-11-20 09:08:56.412 324 10997.28 227.26 54711.37 88888.00 2015-11-20 09:08:56.912 324 10997.17 227.28 54711.42 88888.00 2015-11-20 09:08:57.412 324 10997.17 227.34 54711.47 88888.00 2015-11-20 09:08:57.912 324 10997.22 227.35 54711.51 88888.00 2015-11-20 09:08:58.412 324 10997.26 227.31 54711.49 88888.00 2015-11-20 09:08:58.912 324 10997.21 227.34 54711.52 88888.00 2015-11-20 09:08:59.412 324 10997.12 227.36 54711.60 88888.00 2015-11-20 09:08:59.912 324 10997.06 227.38 54711.62 88888.00 2015-11-20 09:09:00.412 324 10997.05 227.39 54711.62 88888.00 2015-11-20 09:09:00.912 324 10997.06 227.44 54711.62 88888.00 2015-11-20 09:09:01.412 324 10997.10 227.47 54711.68 88888.00 2015-11-20 09:09:01.912 324 10997.11 227.50 54711.73 88888.00 2015-11-20 09:09:02.412 324 10997.05 227.53 54711.79 88888.00 2015-11-20 09:09:02.912 324 10997.07 227.52 54711.78 88888.00 2015-11-20 09:09:03.412 324 10997.01 227.50 54711.72 88888.00 2015-11-20 09:09:03.912 324 10996.93 227.52 54711.73 88888.00 2015-11-20 09:09:04.412 324 10996.94 227.53 54711.88 88888.00 2015-11-20 09:09:04.912 324 10996.99 227.52 54711.93 88888.00 2015-11-20 09:09:05.412 324 10996.98 227.56 54711.95 88888.00 2015-11-20 09:09:05.912 324 10996.95 227.62 54712.04 88888.00 2015-11-20 09:09:06.412 324 10996.91 227.59 54712.12 88888.00 2015-11-20 09:09:06.912 324 10996.89 227.54 54712.14 88888.00 2015-11-20 09:09:07.412 324 10996.85 227.54 54712.12 88888.00 2015-11-20 09:09:07.912 324 10996.77 227.51 54712.11 88888.00 2015-11-20 09:09:08.412 324 10996.69 227.52 54712.15 88888.00 2015-11-20 09:09:08.912 324 10996.69 227.50 54712.25 88888.00 2015-11-20 09:09:09.412 324 10996.65 227.45 54712.33 88888.00 2015-11-20 09:09:09.912 324 10996.64 227.44 54712.35 88888.00 2015-11-20 09:09:10.412 324 10996.65 227.38 54712.45 88888.00 2015-11-20 09:09:10.912 324 10996.75 227.40 54712.50 88888.00 2015-11-20 09:09:11.412 324 10996.74 227.37 54712.51 88888.00 2015-11-20 09:09:11.912 324 10996.70 227.37 54712.51 88888.00 2015-11-20 09:09:12.412 324 10996.69 227.36 54712.64 88888.00 2015-11-20 09:09:12.912 324 10996.63 227.45 54712.67 88888.00 2015-11-20 09:09:13.412 324 10996.57 227.52 54712.68 88888.00 2015-11-20 09:09:13.912 324 10996.52 227.51 54712.67 88888.00 2015-11-20 09:09:14.412 324 10996.53 227.47 54712.66 88888.00 2015-11-20 09:09:14.912 324 10996.48 227.45 54712.74 88888.00 2015-11-20 09:09:15.412 324 10996.47 227.48 54712.77 88888.00 2015-11-20 09:09:15.912 324 10996.42 227.51 54712.80 88888.00 2015-11-20 09:09:16.412 324 10996.42 227.48 54712.85 88888.00 2015-11-20 09:09:16.912 324 10996.42 227.50 54712.85 88888.00 2015-11-20 09:09:17.412 324 10996.38 227.51 54712.94 88888.00 2015-11-20 09:09:17.912 324 10996.30 227.55 54712.95 88888.00 2015-11-20 09:09:18.412 324 10996.23 227.56 54712.91 88888.00 2015-11-20 09:09:18.912 324 10996.17 227.52 54712.87 88888.00 2015-11-20 09:09:19.412 324 10996.21 227.53 54712.83 88888.00 2015-11-20 09:09:19.912 324 10996.20 227.52 54712.78 88888.00 2015-11-20 09:09:20.412 324 10996.18 227.54 54712.81 88888.00 2015-11-20 09:09:20.912 324 10996.18 227.55 54712.81 88888.00 2015-11-20 09:09:21.412 324 10996.12 227.52 54712.87 88888.00 2015-11-20 09:09:21.912 324 10996.09 227.46 54712.91 88888.00 2015-11-20 09:09:22.412 324 10996.06 227.50 54712.93 88888.00 2015-11-20 09:09:22.912 324 10996.04 227.53 54712.95 88888.00 2015-11-20 09:09:23.412 324 10995.92 227.52 54712.86 88888.00 2015-11-20 09:09:23.912 324 10995.88 227.53 54712.82 88888.00 2015-11-20 09:09:24.412 324 10995.86 227.56 54712.83 88888.00 2015-11-20 09:09:24.912 324 10995.89 227.57 54712.82 88888.00 2015-11-20 09:09:25.412 324 10995.90 227.55 54712.81 88888.00 2015-11-20 09:09:25.912 324 10995.89 227.56 54712.83 88888.00 2015-11-20 09:09:26.412 324 10995.86 227.53 54712.85 88888.00 2015-11-20 09:09:26.912 324 10995.84 227.57 54712.87 88888.00 2015-11-20 09:09:27.412 324 10995.84 227.59 54712.87 88888.00 2015-11-20 09:09:27.912 324 10995.84 227.61 54712.76 88888.00 2015-11-20 09:09:28.412 324 10995.79 227.61 54712.85 88888.00 2015-11-20 09:09:28.912 324 10995.73 227.61 54712.95 88888.00 2015-11-20 09:09:29.412 324 10995.74 227.61 54712.98 88888.00 2015-11-20 09:09:29.912 324 10995.74 227.68 54713.02 88888.00 2015-11-20 09:09:30.412 324 10995.75 227.71 54712.95 88888.00 2015-11-20 09:09:30.912 324 10995.69 227.70 54712.94 88888.00 2015-11-20 09:09:31.412 324 10995.58 227.76 54712.91 88888.00 2015-11-20 09:09:31.912 324 10995.57 227.77 54713.00 88888.00 2015-11-20 09:09:32.412 324 10995.57 227.78 54713.03 88888.00 2015-11-20 09:09:32.912 324 10995.59 227.79 54713.01 88888.00 2015-11-20 09:09:33.412 324 10995.53 227.76 54713.03 88888.00 2015-11-20 09:09:33.912 324 10995.49 227.81 54713.04 88888.00 2015-11-20 09:09:34.412 324 10995.44 227.80 54713.03 88888.00 2015-11-20 09:09:34.912 324 10995.48 227.79 54713.00 88888.00 2015-11-20 09:09:35.412 324 10995.41 227.87 54713.01 88888.00 2015-11-20 09:09:35.912 324 10995.37 227.90 54713.00 88888.00 2015-11-20 09:09:36.412 324 10995.34 227.90 54713.07 88888.00 2015-11-20 09:09:36.912 324 10995.31 227.93 54713.08 88888.00 2015-11-20 09:09:37.412 324 10995.27 227.93 54713.08 88888.00 2015-11-20 09:09:37.912 324 10995.29 227.97 54713.16 88888.00 2015-11-20 09:09:38.412 324 10995.28 228.06 54713.18 88888.00 2015-11-20 09:09:38.912 324 10995.20 228.07 54713.22 88888.00 2015-11-20 09:09:39.412 324 10995.21 228.11 54713.27 88888.00 2015-11-20 09:09:39.912 324 10995.13 228.11 54713.28 88888.00 2015-11-20 09:09:40.412 324 10995.11 228.13 54713.34 88888.00 2015-11-20 09:09:40.912 324 10995.16 228.13 54713.33 88888.00 2015-11-20 09:09:41.412 324 10995.07 228.19 54713.40 88888.00 2015-11-20 09:09:41.912 324 10995.03 228.22 54713.37 88888.00 2015-11-20 09:09:42.412 324 10995.03 228.21 54713.30 88888.00 2015-11-20 09:09:42.912 324 10994.96 228.22 54713.29 88888.00 2015-11-20 09:09:43.412 324 10994.87 228.24 54713.30 88888.00 2015-11-20 09:09:43.912 324 10994.81 228.22 54713.31 88888.00 2015-11-20 09:09:44.412 324 10994.74 228.19 54713.40 88888.00 2015-11-20 09:09:44.912 324 10994.69 228.27 54713.44 88888.00 2015-11-20 09:09:45.412 324 10994.66 228.31 54713.47 88888.00 2015-11-20 09:09:45.912 324 10994.64 228.35 54713.48 88888.00 2015-11-20 09:09:46.412 324 10994.54 228.35 54713.42 88888.00 2015-11-20 09:09:46.912 324 10994.58 228.36 54713.42 88888.00 2015-11-20 09:09:47.412 324 10994.49 228.33 54713.44 88888.00 2015-11-20 09:09:47.912 324 10994.40 228.35 54713.51 88888.00 2015-11-20 09:09:48.412 324 10994.38 228.44 54713.53 88888.00 2015-11-20 09:09:48.912 324 10994.34 228.45 54713.53 88888.00 2015-11-20 09:09:49.412 324 10994.29 228.52 54713.51 88888.00 2015-11-20 09:09:49.912 324 10994.21 228.55 54713.54 88888.00 2015-11-20 09:09:50.413 324 10994.16 228.55 54713.51 88888.00 2015-11-20 09:09:50.913 324 10994.09 228.58 54713.44 88888.00 2015-11-20 09:09:51.413 324 10994.02 228.63 54713.45 88888.00 2015-11-20 09:09:51.913 324 10993.96 228.54 54713.49 88888.00 2015-11-20 09:09:52.413 324 10993.90 228.53 54713.49 88888.00 2015-11-20 09:09:52.913 324 10993.82 228.54 54713.56 88888.00 2015-11-20 09:09:53.413 324 10993.72 228.54 54713.57 88888.00 2015-11-20 09:09:53.913 324 10993.64 228.56 54713.51 88888.00 2015-11-20 09:09:54.413 324 10993.55 228.55 54713.51 88888.00 2015-11-20 09:09:54.913 324 10993.51 228.58 54713.47 88888.00 2015-11-20 09:09:55.413 324 10993.46 228.61 54713.51 88888.00 2015-11-20 09:09:55.913 324 10993.39 228.63 54713.52 88888.00 2015-11-20 09:09:56.413 324 10993.33 228.61 54713.55 88888.00 2015-11-20 09:09:56.913 324 10993.28 228.65 54713.59 88888.00 2015-11-20 09:09:57.413 324 10993.19 228.63 54713.62 88888.00 2015-11-20 09:09:57.913 324 10993.04 228.62 54713.62 88888.00 2015-11-20 09:09:58.413 324 10992.92 228.62 54713.71 88888.00 2015-11-20 09:09:58.913 324 10992.87 228.62 54713.74 88888.00 2015-11-20 09:09:59.413 324 10992.80 228.66 54713.78 88888.00 2015-11-20 09:09:59.913 324 10992.72 228.65 54713.77 88888.00 2015-11-20 09:10:00.413 324 10992.65 228.71 54713.73 88888.00 2015-11-20 09:10:00.913 324 10992.59 228.72 54713.75 88888.00 2015-11-20 09:10:01.413 324 10992.50 228.75 54713.77 88888.00 2015-11-20 09:10:01.913 324 10992.36 228.74 54713.77 88888.00 2015-11-20 09:10:02.413 324 10992.33 228.80 54713.80 88888.00 2015-11-20 09:10:02.913 324 10992.28 228.80 54713.87 88888.00 2015-11-20 09:10:03.413 324 10992.17 228.78 54713.87 88888.00 2015-11-20 09:10:03.913 324 10992.10 228.73 54713.83 88888.00 2015-11-20 09:10:04.413 324 10992.04 228.70 54713.88 88888.00 2015-11-20 09:10:04.913 324 10991.93 228.66 54713.90 88888.00 2015-11-20 09:10:05.413 324 10991.82 228.71 54713.99 88888.00 2015-11-20 09:10:05.913 324 10991.72 228.74 54714.04 88888.00 2015-11-20 09:10:06.413 324 10991.71 228.73 54714.09 88888.00 2015-11-20 09:10:06.913 324 10991.53 228.74 54714.16 88888.00 2015-11-20 09:10:07.413 324 10991.44 228.74 54714.22 88888.00 2015-11-20 09:10:07.913 324 10991.39 228.74 54714.25 88888.00 2015-11-20 09:10:08.413 324 10991.34 228.74 54714.26 88888.00 2015-11-20 09:10:08.913 324 10991.24 228.75 54714.25 88888.00 2015-11-20 09:10:09.413 324 10991.16 228.78 54714.34 88888.00 2015-11-20 09:10:09.913 324 10991.08 228.83 54714.47 88888.00 2015-11-20 09:10:10.413 324 10991.00 228.80 54714.47 88888.00 2015-11-20 09:10:10.913 324 10990.90 228.78 54714.48 88888.00 2015-11-20 09:10:11.413 324 10990.85 228.77 54714.48 88888.00 2015-11-20 09:10:11.913 324 10990.69 228.70 54714.49 88888.00 2015-11-20 09:10:12.413 324 10990.61 228.70 54714.59 88888.00 2015-11-20 09:10:12.913 324 10990.50 228.71 54714.59 88888.00 2015-11-20 09:10:13.413 324 10990.51 228.66 54714.54 88888.00 2015-11-20 09:10:13.913 324 10990.38 228.66 54714.65 88888.00 2015-11-20 09:10:14.413 324 10990.29 228.70 54714.69 88888.00 2015-11-20 09:10:14.913 324 10990.26 228.70 54714.80 88888.00 2015-11-20 09:10:15.413 324 10990.15 228.69 54714.78 88888.00 2015-11-20 09:10:15.913 324 10990.03 228.70 54714.80 88888.00 2015-11-20 09:10:16.413 324 10989.93 228.72 54714.83 88888.00 2015-11-20 09:10:16.913 324 10989.94 228.69 54714.86 88888.00 2015-11-20 09:10:17.413 324 10989.87 228.69 54714.85 88888.00 2015-11-20 09:10:17.913 324 10989.79 228.64 54714.84 88888.00 2015-11-20 09:10:18.413 324 10989.75 228.68 54714.87 88888.00 2015-11-20 09:10:18.913 324 10989.67 228.65 54714.94 88888.00 2015-11-20 09:10:19.413 324 10989.61 228.66 54714.87 88888.00 2015-11-20 09:10:19.913 324 10989.53 228.65 54714.85 88888.00 2015-11-20 09:10:20.413 324 10989.48 228.70 54714.84 88888.00 2015-11-20 09:10:20.913 324 10989.49 228.71 54714.80 88888.00 2015-11-20 09:10:21.413 324 10989.46 228.69 54714.83 88888.00 2015-11-20 09:10:21.913 324 10989.45 228.66 54714.80 88888.00 2015-11-20 09:10:22.413 324 10989.38 228.66 54714.79 88888.00 2015-11-20 09:10:22.913 324 10989.31 228.69 54714.77 88888.00 2015-11-20 09:10:23.413 324 10989.30 228.75 54714.67 88888.00 2015-11-20 09:10:23.913 324 10989.16 228.78 54714.67 88888.00 2015-11-20 09:10:24.413 324 10989.17 228.77 54714.77 88888.00 2015-11-20 09:10:24.913 324 10989.09 228.75 54714.74 88888.00 2015-11-20 09:10:25.413 324 10989.00 228.81 54714.69 88888.00 2015-11-20 09:10:25.913 324 10988.95 228.85 54714.68 88888.00 2015-11-20 09:10:26.413 324 10988.85 228.87 54714.69 88888.00 2015-11-20 09:10:26.913 324 10988.85 228.94 54714.69 88888.00 2015-11-20 09:10:27.413 324 10988.84 228.96 54714.67 88888.00 2015-11-20 09:10:27.913 324 10988.76 228.90 54714.65 88888.00 2015-11-20 09:10:28.413 324 10988.65 228.89 54714.68 88888.00 2015-11-20 09:10:28.913 324 10988.64 228.92 54714.69 88888.00 2015-11-20 09:10:29.413 324 10988.65 228.95 54714.61 88888.00 2015-11-20 09:10:29.913 324 10988.54 229.02 54714.60 88888.00 2015-11-20 09:10:30.413 324 10988.44 229.04 54714.57 88888.00 2015-11-20 09:10:30.913 324 10988.37 229.04 54714.58 88888.00 2015-11-20 09:10:31.413 324 10988.36 229.06 54714.68 88888.00 2015-11-20 09:10:31.913 324 10988.33 229.06 54714.65 88888.00 2015-11-20 09:10:32.413 324 10988.22 229.09 54714.54 88888.00 2015-11-20 09:10:32.913 324 10988.15 229.14 54714.52 88888.00 2015-11-20 09:10:33.413 324 10988.05 229.17 54714.51 88888.00 2015-11-20 09:10:33.913 324 10987.91 229.21 54714.45 88888.00 2015-11-20 09:10:34.413 324 10987.84 229.23 54714.38 88888.00 2015-11-20 09:10:34.913 324 10987.75 229.26 54714.27 88888.00 2015-11-20 09:10:35.413 324 10987.66 229.30 54714.17 88888.00 2015-11-20 09:10:35.913 324 10987.60 229.23 54714.24 88888.00 2015-11-20 09:10:36.413 324 10987.57 229.28 54714.35 88888.00 2015-11-20 09:10:36.913 324 10987.45 229.31 54714.34 88888.00 2015-11-20 09:10:37.413 324 10987.38 229.31 54714.35 88888.00 2015-11-20 09:10:37.913 324 10987.37 229.34 54714.41 88888.00 2015-11-20 09:10:38.413 324 10987.29 229.36 54714.45 88888.00 2015-11-20 09:10:38.913 324 10987.16 229.34 54714.51 88888.00 2015-11-20 09:10:39.413 324 10987.05 229.37 54714.50 88888.00 2015-11-20 09:10:39.913 324 10986.95 229.40 54714.49 88888.00 2015-11-20 09:10:40.413 324 10986.91 229.46 54714.51 88888.00 2015-11-20 09:10:40.913 324 10986.77 229.49 54714.51 88888.00 2015-11-20 09:10:41.413 324 10986.69 229.57 54714.50 88888.00 2015-11-20 09:10:41.913 324 10986.55 229.57 54714.44 88888.00 2015-11-20 09:10:42.413 324 10986.47 229.58 54714.47 88888.00 2015-11-20 09:10:42.913 324 10986.34 229.65 54714.49 88888.00 2015-11-20 09:10:43.413 324 10986.24 229.68 54714.50 88888.00 2015-11-20 09:10:43.913 324 10986.13 229.70 54714.50 88888.00 2015-11-20 09:10:44.413 324 10986.02 229.71 54714.52 88888.00 2015-11-20 09:10:44.913 324 10985.97 229.66 54714.60 88888.00 2015-11-20 09:10:45.413 324 10985.92 229.67 54714.62 88888.00 2015-11-20 09:10:45.913 324 10985.88 229.78 54714.57 88888.00 2015-11-20 09:10:46.413 324 10985.80 229.84 54714.54 88888.00 2015-11-20 09:10:46.913 324 10985.69 229.89 54714.58 88888.00 2015-11-20 09:10:47.413 324 10985.62 229.85 54714.62 88888.00 2015-11-20 09:10:47.913 324 10985.55 229.85 54714.61 88888.00 2015-11-20 09:10:48.413 324 10985.43 229.89 54714.68 88888.00 2015-11-20 09:10:48.913 324 10985.35 229.96 54714.77 88888.00 2015-11-20 09:10:49.413 324 10985.29 230.00 54714.74 88888.00 2015-11-20 09:10:49.913 324 10985.22 230.00 54714.70 88888.00 2015-11-20 09:10:50.413 324 10985.08 229.97 54714.74 88888.00 2015-11-20 09:10:50.913 324 10985.02 229.96 54714.80 88888.00 2015-11-20 09:10:51.413 324 10985.06 229.99 54714.91 88888.00 2015-11-20 09:10:51.913 324 10984.93 230.06 54714.96 88888.00 2015-11-20 09:10:52.413 324 10984.81 230.06 54715.04 88888.00 2015-11-20 09:10:52.913 324 10984.71 230.06 54715.10 88888.00 2015-11-20 09:10:53.413 324 10984.71 230.06 54715.14 88888.00 2015-11-20 09:10:53.913 324 10984.63 230.08 54715.22 88888.00 2015-11-20 09:10:54.413 324 10984.52 230.09 54715.28 88888.00 2015-11-20 09:10:54.913 324 10984.46 230.07 54715.33 88888.00 2015-11-20 09:10:55.413 324 10984.42 230.09 54715.32 88888.00 2015-11-20 09:10:55.913 324 10984.35 230.12 54715.39 88888.00 2015-11-20 09:10:56.413 324 10984.19 230.08 54715.47 88888.00 2015-11-20 09:10:56.913 324 10984.14 230.14 54715.53 88888.00 2015-11-20 09:10:57.413 324 10984.10 230.18 54715.66 88888.00 2015-11-20 09:10:57.913 324 10984.05 230.17 54715.71 88888.00 2015-11-20 09:10:58.413 324 10983.94 230.27 54715.73 88888.00 2015-11-20 09:10:58.913 324 10983.86 230.34 54715.87 88888.00 2015-11-20 09:10:59.413 324 10983.74 230.32 54715.99 88888.00 2015-11-20 09:10:59.913 324 10983.67 230.34 54715.92 88888.00 2015-11-20 09:11:00.413 324 10983.60 230.37 54716.01 88888.00 2015-11-20 09:11:00.913 324 10983.55 230.34 54716.19 88888.00 2015-11-20 09:11:01.413 324 10983.45 230.31 54716.33 88888.00 2015-11-20 09:11:01.913 324 10983.36 230.29 54716.44 88888.00 2015-11-20 09:11:02.413 324 10983.25 230.32 54716.47 88888.00 2015-11-20 09:11:02.913 324 10983.30 230.29 54716.49 88888.00 2015-11-20 09:11:03.413 324 10983.25 230.23 54716.56 88888.00 2015-11-20 09:11:03.913 324 10983.14 230.14 54716.67 88888.00 2015-11-20 09:11:04.413 324 10983.03 230.10 54716.75 88888.00 2015-11-20 09:11:04.913 324 10983.02 230.14 54716.82 88888.00 2015-11-20 09:11:05.413 324 10982.98 230.10 54716.89 88888.00 2015-11-20 09:11:05.913 324 10982.88 230.07 54716.97 88888.00 2015-11-20 09:11:06.413 324 10982.84 230.06 54717.05 88888.00 2015-11-20 09:11:06.913 324 10982.72 230.05 54717.13 88888.00 2015-11-20 09:11:07.413 324 10982.66 230.00 54717.21 88888.00 2015-11-20 09:11:07.913 324 10982.59 229.90 54717.23 88888.00 2015-11-20 09:11:08.413 324 10982.50 229.81 54717.32 88888.00 2015-11-20 09:11:08.913 324 10982.41 229.82 54717.39 88888.00 2015-11-20 09:11:09.413 324 10982.32 229.84 54717.45 88888.00 2015-11-20 09:11:09.913 324 10982.29 229.87 54717.49 88888.00 2015-11-20 09:11:10.413 324 10982.26 229.88 54717.55 88888.00 2015-11-20 09:11:10.913 324 10982.16 229.84 54717.67 88888.00 2015-11-20 09:11:11.413 324 10982.06 229.80 54717.74 88888.00 2015-11-20 09:11:11.913 324 10982.03 229.80 54717.86 88888.00 2015-11-20 09:11:12.413 324 10982.03 229.78 54717.90 88888.00 2015-11-20 09:11:12.913 324 10981.98 229.80 54717.89 88888.00 2015-11-20 09:11:13.413 324 10981.84 229.83 54717.95 88888.00 2015-11-20 09:11:13.913 324 10981.77 229.79 54718.03 88888.00 2015-11-20 09:11:14.413 324 10981.68 229.75 54718.02 88888.00 2015-11-20 09:11:14.913 324 10981.59 229.74 54718.10 88888.00 2015-11-20 09:11:15.413 324 10981.53 229.73 54718.11 88888.00 2015-11-20 09:11:15.913 324 10981.48 229.70 54718.17 88888.00 2015-11-20 09:11:16.413 324 10981.43 229.67 54718.24 88888.00 2015-11-20 09:11:16.913 324 10981.40 229.71 54718.24 88888.00 2015-11-20 09:11:17.413 324 10981.36 229.71 54718.33 88888.00 2015-11-20 09:11:17.913 324 10981.21 229.75 54718.42 88888.00 2015-11-20 09:11:18.413 324 10981.16 229.79 54718.45 88888.00 2015-11-20 09:11:18.913 324 10981.14 229.81 54718.52 88888.00 2015-11-20 09:11:19.413 324 10981.07 229.89 54718.60 88888.00 2015-11-20 09:11:19.913 324 10981.02 229.91 54718.65 88888.00 2015-11-20 09:11:20.413 324 10980.99 229.88 54718.63 88888.00 2015-11-20 09:11:20.913 324 10980.93 229.84 54718.65 88888.00 2015-11-20 09:11:21.413 324 10980.81 229.95 54718.66 88888.00 2015-11-20 09:11:21.913 324 10980.74 229.93 54718.81 88888.00 2015-11-20 09:11:22.413 324 10980.65 229.93 54718.89 88888.00 2015-11-20 09:11:22.913 324 10980.60 229.97 54718.90 88888.00 2015-11-20 09:11:23.413 324 10980.57 229.95 54718.93 88888.00 2015-11-20 09:11:23.913 324 10980.46 229.95 54719.01 88888.00 2015-11-20 09:11:24.413 324 10980.43 229.93 54719.13 88888.00 2015-11-20 09:11:24.913 324 10980.32 229.91 54719.30 88888.00 2015-11-20 09:11:25.413 324 10980.23 229.95 54719.33 88888.00 2015-11-20 09:11:25.913 324 10980.12 229.93 54719.36 88888.00 2015-11-20 09:11:26.413 324 10980.06 229.99 54719.47 88888.00 2015-11-20 09:11:26.913 324 10979.96 230.00 54719.54 88888.00 2015-11-20 09:11:27.413 324 10979.84 229.99 54719.65 88888.00 2015-11-20 09:11:27.913 324 10979.74 230.04 54719.82 88888.00 2015-11-20 09:11:28.413 324 10979.65 230.05 54719.85 88888.00 2015-11-20 09:11:28.913 324 10979.58 230.07 54719.92 88888.00 2015-11-20 09:11:29.413 324 10979.45 230.07 54719.98 88888.00 2015-11-20 09:11:29.913 324 10979.38 230.07 54720.04 88888.00 2015-11-20 09:11:30.413 324 10979.29 230.06 54720.12 88888.00 2015-11-20 09:11:30.913 324 10979.10 230.00 54720.22 88888.00 2015-11-20 09:11:31.413 324 10978.92 230.00 54720.30 88888.00 2015-11-20 09:11:31.913 324 10978.76 229.95 54720.37 88888.00 2015-11-20 09:11:32.413 324 10978.61 229.92 54720.45 88888.00 2015-11-20 09:11:32.913 324 10978.46 229.98 54720.47 88888.00 2015-11-20 09:11:33.413 324 10978.28 229.93 54720.52 88888.00 2015-11-20 09:11:33.913 324 10978.16 229.89 54720.65 88888.00 2015-11-20 09:11:34.413 324 10978.04 229.89 54720.79 88888.00 2015-11-20 09:11:34.913 324 10977.90 229.83 54720.87 88888.00 2015-11-20 09:11:35.413 324 10977.72 229.78 54720.92 88888.00 2015-11-20 09:11:35.913 324 10977.57 229.71 54721.05 88888.00 2015-11-20 09:11:36.413 324 10977.35 229.71 54721.11 88888.00 2015-11-20 09:11:36.913 324 10977.20 229.64 54721.25 88888.00 2015-11-20 09:11:37.413 324 10977.01 229.59 54721.35 88888.00 2015-11-20 09:11:37.913 324 10976.77 229.50 54721.41 88888.00 2015-11-20 09:11:38.413 324 10976.65 229.48 54721.49 88888.00 2015-11-20 09:11:38.913 324 10976.49 229.44 54721.67 88888.00 2015-11-20 09:11:39.413 324 10976.29 229.42 54721.80 88888.00 2015-11-20 09:11:39.913 324 10976.15 229.39 54721.93 88888.00 2015-11-20 09:11:40.413 324 10975.98 229.33 54722.13 88888.00 2015-11-20 09:11:40.913 324 10975.77 229.29 54722.26 88888.00 2015-11-20 09:11:41.413 324 10975.65 229.26 54722.41 88888.00 2015-11-20 09:11:41.913 324 10975.50 229.22 54722.61 88888.00 2015-11-20 09:11:42.413 324 10975.34 229.16 54722.73 88888.00 2015-11-20 09:11:42.913 324 10975.24 229.11 54722.83 88888.00 2015-11-20 09:11:43.413 324 10975.09 229.11 54722.86 88888.00 2015-11-20 09:11:43.913 324 10974.93 229.03 54722.99 88888.00 2015-11-20 09:11:44.413 324 10974.77 228.97 54723.14 88888.00 2015-11-20 09:11:44.913 324 10974.69 228.95 54723.26 88888.00 2015-11-20 09:11:45.413 324 10974.58 228.89 54723.39 88888.00 2015-11-20 09:11:45.913 324 10974.42 228.79 54723.48 88888.00 2015-11-20 09:11:46.413 324 10974.22 228.73 54723.56 88888.00 2015-11-20 09:11:46.913 324 10974.11 228.70 54723.70 88888.00 2015-11-20 09:11:47.413 324 10973.96 228.70 54723.87 88888.00 2015-11-20 09:11:47.913 324 10973.86 228.63 54724.00 88888.00 2015-11-20 09:11:48.413 324 10973.72 228.55 54724.12 88888.00 2015-11-20 09:11:48.913 324 10973.56 228.52 54724.25 88888.00 2015-11-20 09:11:49.413 324 10973.41 228.40 54724.36 88888.00 2015-11-20 09:11:49.913 324 10973.33 228.32 54724.43 88888.00 2015-11-20 09:11:50.413 324 10973.16 228.32 54724.49 88888.00 2015-11-20 09:11:50.913 324 10973.06 228.31 54724.60 88888.00 2015-11-20 09:11:51.413 324 10972.92 228.31 54724.75 88888.00 2015-11-20 09:11:51.913 324 10972.86 228.27 54724.78 88888.00 2015-11-20 09:11:52.413 324 10972.76 228.20 54724.88 88888.00 2015-11-20 09:11:52.913 324 10972.67 228.14 54724.93 88888.00 2015-11-20 09:11:53.413 324 10972.63 228.11 54724.98 88888.00 2015-11-20 09:11:53.913 324 10972.53 228.09 54725.11 88888.00 2015-11-20 09:11:54.413 324 10972.42 228.03 54725.20 88888.00 2015-11-20 09:11:54.913 324 10972.36 228.02 54725.21 88888.00 2015-11-20 09:11:55.413 324 10972.27 227.90 54725.14 88888.00 2015-11-20 09:11:55.913 324 10972.18 227.89 54725.27 88888.00 2015-11-20 09:11:56.413 324 10972.05 227.88 54725.41 88888.00 2015-11-20 09:11:56.913 324 10971.95 227.80 54725.48 88888.00 2015-11-20 09:11:57.413 324 10971.82 227.71 54725.50 88888.00 2015-11-20 09:11:57.913 324 10971.74 227.67 54725.58 88888.00 2015-11-20 09:11:58.413 324 10971.71 227.63 54725.64 88888.00 2015-11-20 09:11:58.913 324 10971.66 227.61 54725.70 88888.00 2015-11-20 09:11:59.413 324 10971.63 227.57 54725.77 88888.00 2015-11-20 09:11:59.913 324 10971.58 227.47 54725.88 88888.00 2015-11-20 09:12:00.413 324 10971.48 227.45 54725.96 88888.00 2015-11-20 09:12:00.913 324 10971.34 227.45 54725.98 88888.00 2015-11-20 09:12:01.413 324 10971.32 227.43 54726.00 88888.00 2015-11-20 09:12:01.913 324 10971.27 227.39 54725.98 88888.00 2015-11-20 09:12:02.413 324 10971.22 227.40 54725.97 88888.00 2015-11-20 09:12:02.913 324 10971.18 227.40 54726.00 88888.00 2015-11-20 09:12:03.413 324 10971.16 227.37 54725.98 88888.00 2015-11-20 09:12:03.913 324 10971.06 227.31 54726.01 88888.00 2015-11-20 09:12:04.413 324 10971.05 227.34 54726.06 88888.00 2015-11-20 09:12:04.913 324 10971.00 227.36 54726.07 88888.00 2015-11-20 09:12:05.413 324 10970.97 227.34 54726.11 88888.00 2015-11-20 09:12:05.913 324 10970.95 227.25 54726.12 88888.00 2015-11-20 09:12:06.413 324 10970.87 227.25 54726.21 88888.00 2015-11-20 09:12:06.913 324 10970.81 227.33 54726.27 88888.00 2015-11-20 09:12:07.413 324 10970.81 227.29 54726.29 88888.00 2015-11-20 09:12:07.913 324 10970.82 227.25 54726.29 88888.00 2015-11-20 09:12:08.413 324 10970.86 227.26 54726.34 88888.00 2015-11-20 09:12:08.913 324 10970.79 227.30 54726.35 88888.00 2015-11-20 09:12:09.413 324 10970.72 227.30 54726.43 88888.00 2015-11-20 09:12:09.913 324 10970.81 227.27 54726.45 88888.00 2015-11-20 09:12:10.413 324 10970.87 227.29 54726.42 88888.00 2015-11-20 09:12:10.913 324 10970.81 227.26 54726.46 88888.00 2015-11-20 09:12:11.413 324 10970.76 227.11 54726.50 88888.00 2015-11-20 09:12:11.913 324 10970.75 227.10 54726.56 88888.00 2015-11-20 09:12:12.413 324 10970.72 227.10 54726.52 88888.00 2015-11-20 09:12:12.913 324 10970.69 227.11 54726.54 88888.00 2015-11-20 09:12:13.413 324 10970.75 227.08 54726.58 88888.00 2015-11-20 09:12:13.913 324 10970.76 227.01 54726.60 88888.00 2015-11-20 09:12:14.413 324 10970.77 227.00 54726.60 88888.00 2015-11-20 09:12:14.913 324 10970.82 227.05 54726.60 88888.00 2015-11-20 09:12:15.413 324 10970.83 227.05 54726.51 88888.00 2015-11-20 09:12:15.913 324 10970.82 227.02 54726.42 88888.00 2015-11-20 09:12:16.413 324 10970.88 227.01 54726.38 88888.00 2015-11-20 09:12:16.913 324 10970.90 226.95 54726.42 88888.00 2015-11-20 09:12:17.413 324 10970.95 226.95 54726.29 88888.00 2015-11-20 09:12:17.913 324 10970.98 226.96 54726.20 88888.00 2015-11-20 09:12:18.413 324 10971.01 226.97 54726.18 88888.00 2015-11-20 09:12:18.913 324 10971.01 227.00 54726.15 88888.00 2015-11-20 09:12:19.413 324 10970.95 226.97 54726.06 88888.00 2015-11-20 09:12:19.913 324 10971.01 226.99 54725.98 88888.00 2015-11-20 09:12:20.413 324 10971.01 226.99 54725.99 88888.00 2015-11-20 09:12:20.913 324 10970.95 226.94 54726.00 88888.00 2015-11-20 09:12:21.413 324 10971.03 226.85 54725.97 88888.00 2015-11-20 09:12:21.913 324 10971.05 226.87 54725.93 88888.00 2015-11-20 09:12:22.413 324 10971.03 226.93 54725.92 88888.00 2015-11-20 09:12:22.913 324 10971.02 226.91 54725.83 88888.00 2015-11-20 09:12:23.413 324 10970.95 226.85 54725.76 88888.00 2015-11-20 09:12:23.913 324 10970.85 226.87 54725.77 88888.00 2015-11-20 09:12:24.413 324 10970.87 226.91 54725.75 88888.00 2015-11-20 09:12:24.913 324 10970.83 226.93 54725.66 88888.00 2015-11-20 09:12:25.413 324 10970.77 226.96 54725.61 88888.00 2015-11-20 09:12:25.913 324 10970.76 226.99 54725.64 88888.00 2015-11-20 09:12:26.413 324 10970.74 226.96 54725.59 88888.00 2015-11-20 09:12:26.913 324 10970.69 226.95 54725.58 88888.00 2015-11-20 09:12:27.413 324 10970.70 226.96 54725.49 88888.00 2015-11-20 09:12:27.913 324 10970.67 226.95 54725.38 88888.00 2015-11-20 09:12:28.413 324 10970.64 227.00 54725.39 88888.00 2015-11-20 09:12:28.913 324 10970.64 227.06 54725.44 88888.00 2015-11-20 09:12:29.413 324 10970.66 227.04 54725.44 88888.00 2015-11-20 09:12:29.913 324 10970.65 227.01 54725.40 88888.00 2015-11-20 09:12:30.413 324 10970.67 227.00 54725.32 88888.00 2015-11-20 09:12:30.913 324 10970.66 226.97 54725.37 88888.00 2015-11-20 09:12:31.413 324 10970.58 226.95 54725.35 88888.00 2015-11-20 09:12:31.913 324 10970.64 227.00 54725.22 88888.00 2015-11-20 09:12:32.413 324 10970.61 226.99 54725.15 88888.00 2015-11-20 09:12:32.913 324 10970.59 226.96 54725.14 88888.00 2015-11-20 09:12:33.413 324 10970.60 226.95 54725.17 88888.00 2015-11-20 09:12:33.913 324 10970.64 226.93 54725.18 88888.00 2015-11-20 09:12:34.413 324 10970.61 226.88 54725.21 88888.00 2015-11-20 09:12:34.913 324 10970.56 226.89 54725.24 88888.00 2015-11-20 09:12:35.413 324 10970.56 226.93 54725.24 88888.00 2015-11-20 09:12:35.913 324 10970.51 226.88 54725.26 88888.00 2015-11-20 09:12:36.413 324 10970.49 226.81 54725.26 88888.00 2015-11-20 09:12:36.913 324 10970.51 226.86 54725.24 88888.00 2015-11-20 09:12:37.413 324 10970.51 226.89 54725.15 88888.00 2015-11-20 09:12:37.913 324 10970.54 226.86 54725.14 88888.00 2015-11-20 09:12:38.413 324 10970.58 226.85 54725.17 88888.00 2015-11-20 09:12:38.913 324 10970.55 226.86 54725.18 88888.00 2015-11-20 09:12:39.413 324 10970.51 226.84 54725.21 88888.00 2015-11-20 09:12:39.913 324 10970.44 226.81 54725.24 88888.00 2015-11-20 09:12:40.413 324 10970.48 226.77 54725.21 88888.00 2015-11-20 09:12:40.913 324 10970.54 226.72 54725.20 88888.00 2015-11-20 09:12:41.413 324 10970.46 226.71 54725.13 88888.00 2015-11-20 09:12:41.913 324 10970.51 226.67 54725.05 88888.00 2015-11-20 09:12:42.413 324 10970.50 226.63 54725.03 88888.00 2015-11-20 09:12:42.913 324 10970.49 226.63 54725.07 88888.00 2015-11-20 09:12:43.413 324 10970.44 226.64 54725.11 88888.00 2015-11-20 09:12:43.913 324 10970.45 226.62 54725.19 88888.00 2015-11-20 09:12:44.413 324 10970.48 226.63 54725.13 88888.00 2015-11-20 09:12:44.913 324 10970.55 226.57 54725.10 88888.00 2015-11-20 09:12:45.413 324 10970.50 226.51 54724.98 88888.00 2015-11-20 09:12:45.913 324 10970.43 226.51 54725.06 88888.00 2015-11-20 09:12:46.413 324 10970.37 226.47 54725.21 88888.00 2015-11-20 09:12:46.913 324 10970.34 226.41 54725.18 88888.00 2015-11-20 09:12:47.413 324 10970.30 226.40 54725.15 88888.00 2015-11-20 09:12:47.913 324 10970.24 226.40 54725.18 88888.00 2015-11-20 09:12:48.413 324 10970.29 226.32 54725.17 88888.00 2015-11-20 09:12:48.913 324 10970.28 226.28 54725.20 88888.00 2015-11-20 09:12:49.413 324 10970.25 226.23 54725.24 88888.00 2015-11-20 09:12:49.913 324 10970.29 226.24 54725.20 88888.00 2015-11-20 09:12:50.413 324 10970.33 226.12 54725.17 88888.00 2015-11-20 09:12:50.913 324 10970.34 226.09 54725.18 88888.00 2015-11-20 09:12:51.413 324 10970.38 226.07 54725.15 88888.00 2015-11-20 09:12:51.913 324 10970.39 226.13 54725.17 88888.00 2015-11-20 09:12:52.413 324 10970.43 226.13 54725.20 88888.00 2015-11-20 09:12:52.913 324 10970.45 226.16 54725.19 88888.00 2015-11-20 09:12:53.413 324 10970.48 226.10 54725.14 88888.00 2015-11-20 09:12:53.913 324 10970.49 226.13 54725.14 88888.00 2015-11-20 09:12:54.413 324 10970.46 226.12 54725.12 88888.00 2015-11-20 09:12:54.913 324 10970.43 226.09 54725.14 88888.00 2015-11-20 09:12:55.413 324 10970.45 226.10 54725.11 88888.00 2015-11-20 09:12:55.913 324 10970.48 226.09 54725.09 88888.00 2015-11-20 09:12:56.413 324 10970.48 226.09 54725.07 88888.00 2015-11-20 09:12:56.913 324 10970.43 226.05 54725.03 88888.00 2015-11-20 09:12:57.413 324 10970.45 226.07 54725.02 88888.00 2015-11-20 09:12:57.913 324 10970.51 226.11 54725.03 88888.00 2015-11-20 09:12:58.413 324 10970.62 226.10 54725.02 88888.00 2015-11-20 09:12:58.913 324 10970.62 226.10 54725.01 88888.00 2015-11-20 09:12:59.413 324 10970.61 226.13 54725.01 88888.00 2015-11-20 09:12:59.913 324 10970.66 226.21 54724.97 88888.00 2015-11-20 09:13:00.413 324 10970.72 226.20 54724.93 88888.00 2015-11-20 09:13:00.913 324 10970.70 226.20 54724.86 88888.00 2015-11-20 09:13:01.413 324 10970.74 226.30 54724.84 88888.00 2015-11-20 09:13:01.913 324 10970.71 226.35 54724.85 88888.00 2015-11-20 09:13:02.413 324 10970.75 226.34 54724.80 88888.00 2015-11-20 09:13:02.913 324 10970.76 226.36 54724.79 88888.00 2015-11-20 09:13:03.413 324 10970.75 226.35 54724.74 88888.00 2015-11-20 09:13:03.913 324 10970.75 226.42 54724.75 88888.00 2015-11-20 09:13:04.413 324 10970.80 226.46 54724.76 88888.00 2015-11-20 09:13:04.913 324 10970.79 226.41 54724.76 88888.00 2015-11-20 09:13:05.413 324 10970.83 226.36 54724.73 88888.00 2015-11-20 09:13:05.913 324 10970.86 226.36 54724.68 88888.00 2015-11-20 09:13:06.413 324 10970.87 226.40 54724.63 88888.00 2015-11-20 09:13:06.913 324 10970.90 226.42 54724.60 88888.00 2015-11-20 09:13:07.404 324 10970.92 226.38 54724.61 88888.00 2015-11-20 09:13:07.904 324 10970.95 226.43 54724.57 88888.00 2015-11-20 09:13:08.404 324 10970.95 226.45 54724.52 88888.00 2015-11-20 09:13:08.904 324 10970.98 226.46 54724.52 88888.00 2015-11-20 09:13:09.404 324 10971.00 226.44 54724.50 88888.00 2015-11-20 09:13:09.904 324 10971.06 226.50 54724.43 88888.00 2015-11-20 09:13:10.404 324 10971.02 226.52 54724.44 88888.00 2015-11-20 09:13:10.904 324 10970.96 226.54 54724.39 88888.00 2015-11-20 09:13:11.404 324 10970.95 226.57 54724.35 88888.00 2015-11-20 09:13:11.904 324 10970.92 226.62 54724.32 88888.00 2015-11-20 09:13:12.404 324 10970.88 226.60 54724.21 88888.00 2015-11-20 09:13:12.904 324 10970.86 226.64 54724.12 88888.00 2015-11-20 09:13:13.404 324 10970.80 226.66 54724.10 88888.00 2015-11-20 09:13:13.904 324 10970.80 226.60 54724.08 88888.00 2015-11-20 09:13:14.404 324 10970.80 226.59 54723.98 88888.00 2015-11-20 09:13:14.904 324 10970.71 226.59 54723.92 88888.00 2015-11-20 09:13:15.404 324 10970.67 226.66 54723.92 88888.00 2015-11-20 09:13:15.904 324 10970.67 226.72 54723.91 88888.00 2015-11-20 09:13:16.404 324 10970.69 226.72 54723.89 88888.00 2015-11-20 09:13:16.904 324 10970.66 226.74 54723.82 88888.00 2015-11-20 09:13:17.404 324 10970.66 226.76 54723.84 88888.00 2015-11-20 09:13:17.904 324 10970.60 226.78 54723.87 88888.00 2015-11-20 09:13:18.404 324 10970.54 226.79 54723.80 88888.00 2015-11-20 09:13:18.904 324 10970.50 226.75 54723.78 88888.00 2015-11-20 09:13:19.404 324 10970.46 226.84 54723.80 88888.00 2015-11-20 09:13:19.904 324 10970.46 226.89 54723.86 88888.00 2015-11-20 09:13:20.404 324 10970.45 226.94 54723.72 88888.00 2015-11-20 09:13:20.904 324 10970.41 226.97 54723.62 88888.00 2015-11-20 09:13:21.404 324 10970.43 226.95 54723.52 88888.00 2015-11-20 09:13:21.904 324 10970.51 226.96 54723.48 88888.00 2015-11-20 09:13:22.404 324 10970.50 226.94 54723.53 88888.00 2015-11-20 09:13:22.904 324 10970.53 226.97 54723.45 88888.00 2015-11-20 09:13:23.404 324 10970.58 226.95 54723.38 88888.00 2015-11-20 09:13:23.904 324 10970.51 226.94 54723.38 88888.00 2015-11-20 09:13:24.404 324 10970.54 226.99 54723.39 88888.00 2015-11-20 09:13:24.904 324 10970.55 227.04 54723.38 88888.00 2015-11-20 09:13:25.404 324 10970.54 227.03 54723.34 88888.00 2015-11-20 09:13:25.904 324 10970.51 227.02 54723.35 88888.00 2015-11-20 09:13:26.404 324 10970.48 227.02 54723.36 88888.00 2015-11-20 09:13:26.904 324 10970.46 227.03 54723.39 88888.00 2015-11-20 09:13:27.404 324 10970.54 227.01 54723.29 88888.00 2015-11-20 09:13:27.904 324 10970.50 226.97 54723.28 88888.00 2015-11-20 09:13:28.404 324 10970.45 227.01 54723.25 88888.00 2015-11-20 09:13:28.904 324 10970.46 227.09 54723.16 88888.00 2015-11-20 09:13:29.404 324 10970.50 227.10 54723.04 88888.00 2015-11-20 09:13:29.904 324 10970.59 227.11 54723.02 88888.00 2015-11-20 09:13:30.404 324 10970.65 227.10 54723.03 88888.00 2015-11-20 09:13:30.904 324 10970.65 227.17 54723.00 88888.00 2015-11-20 09:13:31.404 324 10970.72 227.26 54722.90 88888.00 2015-11-20 09:13:31.904 324 10970.74 227.31 54722.85 88888.00 2015-11-20 09:13:32.404 324 10970.75 227.42 54722.80 88888.00 2015-11-20 09:13:32.904 324 10970.80 227.43 54722.77 88888.00 2015-11-20 09:13:33.404 324 10970.95 227.46 54722.69 88888.00 2015-11-20 09:13:33.904 324 10970.98 227.50 54722.61 88888.00 2015-11-20 09:13:34.404 324 10971.03 227.48 54722.59 88888.00 2015-11-20 09:13:34.904 324 10971.05 227.54 54722.50 88888.00 2015-11-20 09:13:35.404 324 10971.08 227.59 54722.39 88888.00 2015-11-20 09:13:35.904 324 10971.11 227.63 54722.34 88888.00 2015-11-20 09:13:36.404 324 10971.18 227.71 54722.24 88888.00 2015-11-20 09:13:36.904 324 10971.23 227.80 54722.19 88888.00 2015-11-20 09:13:37.404 324 10971.29 227.86 54722.13 88888.00 2015-11-20 09:13:37.904 324 10971.33 227.88 54722.11 88888.00 2015-11-20 09:13:38.404 324 10971.39 227.94 54722.12 88888.00 2015-11-20 09:13:38.904 324 10971.45 227.93 54722.07 88888.00 2015-11-20 09:13:39.404 324 10971.54 227.97 54722.02 88888.00 2015-11-20 09:13:39.904 324 10971.65 227.99 54721.89 88888.00 2015-11-20 09:13:40.404 324 10971.74 228.04 54721.77 88888.00 2015-11-20 09:13:40.904 324 10971.81 228.04 54721.75 88888.00 2015-11-20 09:13:41.404 324 10971.92 228.11 54721.75 88888.00 2015-11-20 09:13:41.904 324 10972.02 228.18 54721.67 88888.00 2015-11-20 09:13:42.404 324 10972.16 228.27 54721.64 88888.00 2015-11-20 09:13:42.904 324 10972.28 228.27 54721.71 88888.00 2015-11-20 09:13:43.404 324 10972.33 228.31 54721.61 88888.00 2015-11-20 09:13:43.904 324 10972.45 228.31 54721.51 88888.00 2015-11-20 09:13:44.404 324 10972.58 228.37 54721.42 88888.00 2015-11-20 09:13:44.904 324 10972.62 228.33 54721.32 88888.00 2015-11-20 09:13:45.404 324 10972.69 228.41 54721.18 88888.00 2015-11-20 09:13:45.904 324 10972.83 228.47 54721.07 88888.00 2015-11-20 09:13:46.404 324 10972.91 228.52 54720.98 88888.00 2015-11-20 09:13:46.904 324 10973.00 228.54 54720.83 88888.00 2015-11-20 09:13:47.404 324 10973.18 228.62 54720.73 88888.00 2015-11-20 09:13:47.904 324 10973.23 228.72 54720.70 88888.00 2015-11-20 09:13:48.404 324 10973.31 228.73 54720.62 88888.00 2015-11-20 09:13:48.904 324 10973.42 228.74 54720.49 88888.00 2015-11-20 09:13:49.404 324 10973.47 228.73 54720.45 88888.00 2015-11-20 09:13:49.904 324 10973.59 228.87 54720.38 88888.00 2015-11-20 09:13:50.404 324 10973.65 228.94 54720.28 88888.00 2015-11-20 09:13:50.904 324 10973.72 229.03 54720.13 88888.00 2015-11-20 09:13:51.404 324 10973.79 229.07 54720.13 88888.00 2015-11-20 09:13:51.904 324 10973.88 229.13 54720.06 88888.00 2015-11-20 09:13:52.404 324 10973.94 229.16 54719.98 88888.00 2015-11-20 09:13:52.904 324 10974.01 229.17 54720.00 88888.00 2015-11-20 09:13:53.404 324 10974.05 229.26 54719.97 88888.00 2015-11-20 09:13:53.904 324 10974.07 229.36 54719.95 88888.00 2015-11-20 09:13:54.404 324 10974.12 229.48 54719.93 88888.00 2015-11-20 09:13:54.904 324 10974.25 229.55 54719.88 88888.00 2015-11-20 09:13:55.404 324 10974.37 229.57 54719.85 88888.00 2015-11-20 09:13:55.904 324 10974.41 229.61 54719.84 88888.00 2015-11-20 09:13:56.404 324 10974.40 229.67 54719.84 88888.00 2015-11-20 09:13:56.904 324 10974.42 229.71 54719.82 88888.00 2015-11-20 09:13:57.404 324 10974.38 229.79 54719.79 88888.00 2015-11-20 09:13:57.904 324 10974.35 229.91 54719.86 88888.00 2015-11-20 09:13:58.404 324 10974.37 229.95 54719.87 88888.00 2015-11-20 09:13:58.904 324 10974.45 230.04 54719.87 88888.00 2015-11-20 09:13:59.404 324 10974.47 230.12 54719.89 88888.00 2015-11-20 09:13:59.904 324 10974.51 230.21 54719.89 88888.00 2015-11-20 09:14:00.404 324 10974.54 230.33 54719.89 88888.00 2015-11-20 09:14:00.904 324 10974.54 230.41 54719.86 88888.00 2015-11-20 09:14:01.404 324 10974.47 230.50 54719.93 88888.00 2015-11-20 09:14:01.904 324 10974.50 230.56 54719.96 88888.00 2015-11-20 09:14:02.404 324 10974.50 230.71 54720.01 88888.00 2015-11-20 09:14:02.904 324 10974.45 230.80 54720.12 88888.00 2015-11-20 09:14:03.404 324 10974.40 230.90 54720.17 88888.00 2015-11-20 09:14:03.904 324 10974.41 231.07 54720.17 88888.00 2015-11-20 09:14:04.404 324 10974.31 231.14 54720.19 88888.00 2015-11-20 09:14:04.904 324 10974.27 231.19 54720.23 88888.00 2015-11-20 09:14:05.404 324 10974.17 231.27 54720.33 88888.00 2015-11-20 09:14:05.904 324 10974.05 231.35 54720.37 88888.00 2015-11-20 09:14:06.404 324 10973.90 231.44 54720.45 88888.00 2015-11-20 09:14:06.904 324 10973.78 231.50 54720.52 88888.00 2015-11-20 09:14:07.404 324 10973.72 231.59 54720.59 88888.00 2015-11-20 09:14:07.904 324 10973.49 231.73 54720.65 88888.00 2015-11-20 09:14:08.404 324 10973.36 231.82 54720.70 88888.00 2015-11-20 09:14:08.904 324 10973.23 231.94 54720.73 88888.00 2015-11-20 09:14:09.404 324 10973.09 232.00 54720.82 88888.00 2015-11-20 09:14:09.904 324 10972.92 232.04 54720.82 88888.00 2015-11-20 09:14:10.404 324 10972.74 232.15 54720.90 88888.00 2015-11-20 09:14:10.904 324 10972.58 232.26 54721.09 88888.00 2015-11-20 09:14:11.404 324 10972.37 232.32 54721.14 88888.00 2015-11-20 09:14:11.904 324 10972.16 232.35 54721.25 88888.00 2015-11-20 09:14:12.404 324 10971.98 232.43 54721.40 88888.00 2015-11-20 09:14:12.904 324 10971.75 232.60 54721.55 88888.00 2015-11-20 09:14:13.404 324 10971.49 232.67 54721.71 88888.00 2015-11-20 09:14:13.904 324 10971.32 232.75 54721.78 88888.00 2015-11-20 09:14:14.404 324 10971.01 232.82 54721.85 88888.00 2015-11-20 09:14:14.904 324 10970.71 232.97 54721.89 88888.00 2015-11-20 09:14:15.404 324 10970.39 233.06 54722.04 88888.00 2015-11-20 09:14:15.904 324 10970.18 233.17 54722.24 88888.00 2015-11-20 09:14:16.404 324 10969.91 233.17 54722.32 88888.00 2015-11-20 09:14:16.904 324 10969.57 233.18 54722.45 88888.00 2015-11-20 09:14:17.404 324 10969.24 233.28 54722.59 88888.00 2015-11-20 09:14:17.904 324 10968.94 233.44 54722.73 88888.00 2015-11-20 09:14:18.404 324 10968.61 233.46 54722.84 88888.00 2015-11-20 09:14:18.904 324 10968.23 233.53 54722.98 88888.00 2015-11-20 09:14:19.404 324 10967.97 233.64 54723.14 88888.00 2015-11-20 09:14:19.904 324 10967.63 233.71 54723.28 88888.00 2015-11-20 09:14:20.404 324 10967.29 233.77 54723.47 88888.00 2015-11-20 09:14:20.904 324 10966.92 233.81 54723.64 88888.00 2015-11-20 09:14:21.404 324 10966.57 233.86 54723.91 88888.00 2015-11-20 09:14:21.904 324 10966.22 233.86 54724.13 88888.00 2015-11-20 09:14:22.404 324 10965.94 233.93 54724.25 88888.00 2015-11-20 09:14:22.904 324 10965.63 233.95 54724.39 88888.00 2015-11-20 09:14:23.404 324 10965.38 234.04 54724.53 88888.00 2015-11-20 09:14:23.904 324 10965.02 234.10 54724.73 88888.00 2015-11-20 09:14:24.404 324 10964.69 234.12 54724.89 88888.00 2015-11-20 09:14:24.904 324 10964.40 234.11 54725.05 88888.00 2015-11-20 09:14:25.404 324 10964.12 234.12 54725.23 88888.00 2015-11-20 09:14:25.904 324 10963.74 234.15 54725.41 88888.00 2015-11-20 09:14:26.404 324 10963.42 234.19 54725.61 88888.00 2015-11-20 09:14:26.904 324 10963.11 234.21 54725.72 88888.00 2015-11-20 09:14:27.404 324 10962.75 234.19 54725.88 88888.00 2015-11-20 09:14:27.904 324 10962.44 234.10 54726.05 88888.00 2015-11-20 09:14:28.404 324 10962.09 234.12 54726.25 88888.00 2015-11-20 09:14:28.904 324 10961.83 234.13 54726.47 88888.00 2015-11-20 09:14:29.404 324 10961.57 234.10 54726.61 88888.00 2015-11-20 09:14:29.904 324 10961.28 234.13 54726.76 88888.00 2015-11-20 09:14:30.404 324 10960.98 234.15 54726.91 88888.00 2015-11-20 09:14:30.904 324 10960.70 234.14 54727.07 88888.00 2015-11-20 09:14:31.404 324 10960.45 234.10 54727.15 88888.00 2015-11-20 09:14:31.904 324 10960.24 234.07 54727.32 88888.00 2015-11-20 09:14:32.404 324 10959.95 234.02 54727.48 88888.00 2015-11-20 09:14:32.904 324 10959.72 234.01 54727.54 88888.00 2015-11-20 09:14:33.404 324 10959.52 233.96 54727.67 88888.00 2015-11-20 09:14:33.904 324 10959.24 233.93 54727.75 88888.00 2015-11-20 09:14:34.404 324 10959.00 234.00 54727.84 88888.00 2015-11-20 09:14:34.904 324 10958.78 233.97 54727.99 88888.00 2015-11-20 09:14:35.404 324 10958.51 233.94 54728.03 88888.00 2015-11-20 09:14:35.904 324 10958.37 233.85 54728.18 88888.00 2015-11-20 09:14:36.404 324 10958.20 233.82 54728.31 88888.00 2015-11-20 09:14:36.904 324 10957.97 233.79 54728.39 88888.00 2015-11-20 09:14:37.404 324 10957.79 233.76 54728.46 88888.00 2015-11-20 09:14:37.904 324 10957.65 233.72 54728.59 88888.00 2015-11-20 09:14:38.404 324 10957.53 233.64 54728.60 88888.00 2015-11-20 09:14:38.904 324 10957.36 233.61 54728.57 88888.00 2015-11-20 09:14:39.404 324 10957.20 233.60 54728.59 88888.00 2015-11-20 09:14:39.904 324 10957.00 233.61 54728.59 88888.00 2015-11-20 09:14:40.404 324 10956.87 233.56 54728.61 88888.00 2015-11-20 09:14:40.904 324 10956.85 233.53 54728.65 88888.00 2015-11-20 09:14:41.404 324 10956.68 233.48 54728.60 88888.00 2015-11-20 09:14:41.904 324 10956.53 233.46 54728.54 88888.00 2015-11-20 09:14:42.404 324 10956.48 233.42 54728.47 88888.00 2015-11-20 09:14:42.904 324 10956.40 233.38 54728.49 88888.00 2015-11-20 09:14:43.404 324 10956.39 233.33 54728.49 88888.00 2015-11-20 09:14:43.904 324 10956.26 233.25 54728.43 88888.00 2015-11-20 09:14:44.404 324 10956.07 233.20 54728.39 88888.00 2015-11-20 09:14:44.904 324 10956.02 233.18 54728.48 88888.00 2015-11-20 09:14:45.404 324 10956.03 233.03 54728.25 88888.00 2015-11-20 09:14:45.904 324 10956.08 232.92 54728.19 88888.00 2015-11-20 09:14:46.404 324 10956.05 232.93 54728.13 88888.00 2015-11-20 09:14:46.904 324 10955.97 232.93 54728.08 88888.00 2015-11-20 09:14:47.404 324 10955.92 232.87 54728.01 88888.00 2015-11-20 09:14:47.904 324 10955.91 232.88 54727.96 88888.00 2015-11-20 09:14:48.404 324 10955.86 232.85 54727.85 88888.00 2015-11-20 09:14:48.904 324 10955.81 232.80 54727.77 88888.00 2015-11-20 09:14:49.404 324 10955.81 232.76 54727.66 88888.00 2015-11-20 09:14:49.904 324 10955.77 232.74 54727.48 88888.00 2015-11-20 09:14:50.404 324 10955.71 232.70 54727.46 88888.00 2015-11-20 09:14:50.904 324 10955.71 232.72 54727.35 88888.00 2015-11-20 09:14:51.404 324 10955.65 232.69 54727.20 88888.00 2015-11-20 09:14:51.904 324 10955.56 232.62 54727.16 88888.00 2015-11-20 09:14:52.404 324 10955.61 232.54 54727.02 88888.00 2015-11-20 09:14:52.904 324 10955.63 232.53 54726.84 88888.00 2015-11-20 09:14:53.404 324 10955.53 232.46 54726.78 88888.00 2015-11-20 09:14:53.904 324 10955.56 232.48 54726.75 88888.00 2015-11-20 09:14:54.404 324 10955.55 232.50 54726.66 88888.00 2015-11-20 09:14:54.904 324 10955.59 232.50 54726.58 88888.00 2015-11-20 09:14:55.404 324 10955.54 232.51 54726.45 88888.00 2015-11-20 09:14:55.904 324 10955.54 232.52 54726.35 88888.00 2015-11-20 09:14:56.404 324 10955.51 232.54 54726.28 88888.00 2015-11-20 09:14:56.904 324 10955.49 232.61 54726.10 88888.00 2015-11-20 09:14:57.404 324 10955.49 232.63 54726.03 88888.00 2015-11-20 09:14:57.904 324 10955.48 232.59 54725.92 88888.00 2015-11-20 09:14:58.404 324 10955.38 232.70 54725.79 88888.00 2015-11-20 09:14:58.904 324 10955.32 232.76 54725.66 88888.00 2015-11-20 09:14:59.404 324 10955.35 232.77 54725.63 88888.00 2015-11-20 09:14:59.904 324 10955.37 232.80 54725.53 88888.00 2015-11-20 09:15:00.404 324 10955.30 232.83 54725.47 88888.00 2015-11-20 09:15:00.904 324 10955.29 232.84 54725.35 88888.00 2015-11-20 09:15:01.404 324 10955.24 232.79 54725.23 88888.00 2015-11-20 09:15:01.904 324 10955.22 232.72 54725.14 88888.00 2015-11-20 09:15:02.404 324 10955.18 232.72 54725.04 88888.00 2015-11-20 09:15:02.904 324 10955.18 232.75 54724.98 88888.00 2015-11-20 09:15:03.404 324 10955.30 232.78 54724.92 88888.00 2015-11-20 09:15:03.904 324 10955.29 232.80 54724.88 88888.00 2015-11-20 09:15:04.404 324 10955.32 232.79 54724.88 88888.00 2015-11-20 09:15:04.904 324 10955.25 232.77 54724.79 88888.00 2015-11-20 09:15:05.404 324 10955.29 232.79 54724.75 88888.00 2015-11-20 09:15:05.904 324 10955.29 232.75 54724.75 88888.00 2015-11-20 09:15:06.404 324 10955.22 232.71 54724.69 88888.00 2015-11-20 09:15:06.904 324 10955.22 232.78 54724.51 88888.00 2015-11-20 09:15:07.404 324 10955.27 232.77 54724.38 88888.00 2015-11-20 09:15:07.904 324 10955.25 232.70 54724.26 88888.00 2015-11-20 09:15:08.404 324 10955.16 232.68 54724.22 88888.00 2015-11-20 09:15:08.904 324 10955.13 232.71 54724.15 88888.00 2015-11-20 09:15:09.404 324 10955.19 232.79 54724.08 88888.00 2015-11-20 09:15:09.904 324 10955.22 232.76 54724.07 88888.00 2015-11-20 09:15:10.404 324 10955.17 232.72 54723.95 88888.00 2015-11-20 09:15:10.904 324 10955.24 232.75 54723.84 88888.00 2015-11-20 09:15:11.404 324 10955.28 232.71 54723.87 88888.00 2015-11-20 09:15:11.904 324 10955.28 232.72 54723.82 88888.00 2015-11-20 09:15:12.404 324 10955.27 232.76 54723.59 88888.00 2015-11-20 09:15:12.904 324 10955.25 232.74 54723.44 88888.00 2015-11-20 09:15:13.404 324 10955.32 232.77 54723.44 88888.00 2015-11-20 09:15:13.904 324 10955.29 232.75 54723.35 88888.00 2015-11-20 09:15:14.404 324 10955.37 232.78 54723.18 88888.00 2015-11-20 09:15:14.904 324 10955.40 232.79 54723.09 88888.00 2015-11-20 09:15:15.404 324 10955.39 232.71 54722.98 88888.00 2015-11-20 09:15:15.904 324 10955.38 232.66 54722.85 88888.00 2015-11-20 09:15:16.404 324 10955.39 232.69 54722.81 88888.00 2015-11-20 09:15:16.904 324 10955.40 232.63 54722.72 88888.00 2015-11-20 09:15:17.404 324 10955.39 232.59 54722.66 88888.00 2015-11-20 09:15:17.904 324 10955.38 232.55 54722.61 88888.00 2015-11-20 09:15:18.404 324 10955.44 232.46 54722.55 88888.00 2015-11-20 09:15:18.904 324 10955.50 232.48 54722.41 88888.00 2015-11-20 09:15:19.404 324 10955.54 232.53 54722.24 88888.00 2015-11-20 09:15:19.904 324 10955.53 232.48 54722.17 88888.00 2015-11-20 09:15:20.404 324 10955.54 232.45 54722.04 88888.00 2015-11-20 09:15:20.904 324 10955.61 232.44 54722.00 88888.00 2015-11-20 09:15:21.404 324 10955.65 232.43 54721.99 88888.00 2015-11-20 09:15:21.904 324 10955.72 232.36 54721.81 88888.00 2015-11-20 09:15:22.404 324 10955.81 232.32 54721.68 88888.00 2015-11-20 09:15:22.904 324 10955.90 232.26 54721.63 88888.00 2015-11-20 09:15:23.404 324 10955.87 232.21 54721.45 88888.00 2015-11-20 09:15:23.904 324 10955.81 232.26 54721.26 88888.00 2015-11-20 09:15:24.404 324 10955.95 232.25 54721.09 88888.00 2015-11-20 09:15:24.904 324 10956.03 232.26 54720.94 88888.00 2015-11-20 09:15:25.404 324 10956.07 232.28 54720.84 88888.00 2015-11-20 09:15:25.904 324 10956.05 232.30 54720.74 88888.00 2015-11-20 09:15:26.404 324 10956.10 232.33 54720.61 88888.00 2015-11-20 09:15:26.904 324 10956.19 232.32 54720.45 88888.00 2015-11-20 09:15:27.404 324 10956.22 232.32 54720.31 88888.00 2015-11-20 09:15:27.904 324 10956.22 232.26 54720.14 88888.00 2015-11-20 09:15:28.404 324 10956.28 232.26 54719.95 88888.00 2015-11-20 09:15:28.904 324 10956.32 232.21 54719.89 88888.00 2015-11-20 09:15:29.404 324 10956.44 232.25 54719.76 88888.00 2015-11-20 09:15:29.904 324 10956.48 232.28 54719.68 88888.00 2015-11-20 09:15:30.404 324 10956.55 232.28 54719.57 88888.00 2015-11-20 09:15:30.904 324 10956.52 232.33 54719.47 88888.00 2015-11-20 09:15:31.404 324 10956.54 232.41 54719.31 88888.00 2015-11-20 09:15:31.904 324 10956.54 232.45 54719.27 88888.00 2015-11-20 09:15:32.404 324 10956.61 232.44 54719.19 88888.00 2015-11-20 09:15:32.904 324 10956.71 232.43 54719.08 88888.00 2015-11-20 09:15:33.404 324 10956.73 232.41 54718.98 88888.00 2015-11-20 09:15:33.904 324 10956.74 232.42 54718.93 88888.00 2015-11-20 09:15:34.404 324 10956.80 232.48 54718.80 88888.00 2015-11-20 09:15:34.904 324 10956.81 232.51 54718.75 88888.00 2015-11-20 09:15:35.404 324 10956.79 232.55 54718.69 88888.00 2015-11-20 09:15:35.904 324 10956.84 232.63 54718.55 88888.00 2015-11-20 09:15:36.404 324 10956.81 232.65 54718.51 88888.00 2015-11-20 09:15:36.904 324 10956.81 232.65 54718.46 88888.00 2015-11-20 09:15:37.404 324 10956.84 232.70 54718.28 88888.00 2015-11-20 09:15:37.904 324 10956.90 232.74 54718.14 88888.00 2015-11-20 09:15:38.404 324 10956.92 232.75 54718.01 88888.00 2015-11-20 09:15:38.904 324 10956.96 232.79 54718.01 88888.00 2015-11-20 09:15:39.404 324 10957.02 232.83 54717.99 88888.00 2015-11-20 09:15:39.904 324 10956.99 232.85 54717.91 88888.00 2015-11-20 09:15:40.404 324 10957.02 232.91 54717.82 88888.00 2015-11-20 09:15:40.904 324 10957.10 232.92 54717.69 88888.00 2015-11-20 09:15:41.404 324 10957.08 232.91 54717.65 88888.00 2015-11-20 09:15:41.904 324 10957.10 232.88 54717.57 88888.00 2015-11-20 09:15:42.404 324 10957.11 232.84 54717.50 88888.00 2015-11-20 09:15:42.904 324 10957.11 232.89 54717.45 88888.00 2015-11-20 09:15:43.404 324 10957.13 232.89 54717.29 88888.00 2015-11-20 09:15:43.904 324 10957.12 232.89 54717.24 88888.00 2015-11-20 09:15:44.404 324 10957.15 232.89 54717.19 88888.00 2015-11-20 09:15:44.904 324 10957.15 232.86 54717.11 88888.00 2015-11-20 09:15:45.404 324 10957.13 232.89 54717.04 88888.00 2015-11-20 09:15:45.904 324 10957.13 232.89 54716.97 88888.00 2015-11-20 09:15:46.404 324 10957.22 232.83 54716.79 88888.00 2015-11-20 09:15:46.904 324 10957.20 232.79 54716.75 88888.00 2015-11-20 09:15:47.404 324 10957.15 232.85 54716.78 88888.00 2015-11-20 09:15:47.904 324 10957.10 232.87 54716.71 88888.00 2015-11-20 09:15:48.404 324 10957.10 232.87 54716.67 88888.00 2015-11-20 09:15:48.904 324 10957.12 232.87 54716.61 88888.00 2015-11-20 09:15:49.404 324 10957.07 232.83 54716.52 88888.00 2015-11-20 09:15:49.904 324 10957.08 232.76 54716.40 88888.00 2015-11-20 09:15:50.404 324 10957.06 232.79 54716.32 88888.00 2015-11-20 09:15:50.904 324 10957.11 232.75 54716.36 88888.00 2015-11-20 09:15:51.404 324 10957.06 232.71 54716.40 88888.00 2015-11-20 09:15:51.904 324 10957.05 232.68 54716.32 88888.00 2015-11-20 09:15:52.404 324 10957.08 232.66 54716.24 88888.00 2015-11-20 09:15:52.904 324 10957.07 232.66 54716.17 88888.00 2015-11-20 09:15:53.404 324 10957.07 232.62 54716.06 88888.00 2015-11-20 09:15:53.904 324 10957.10 232.65 54715.99 88888.00 2015-11-20 09:15:54.404 324 10957.16 232.62 54715.88 88888.00 2015-11-20 09:15:54.904 324 10957.17 232.65 54715.88 88888.00 2015-11-20 09:15:55.404 324 10957.16 232.63 54715.84 88888.00 2015-11-20 09:15:55.904 324 10957.21 232.67 54715.76 88888.00 2015-11-20 09:15:56.404 324 10957.25 232.69 54715.66 88888.00 2015-11-20 09:15:56.904 324 10957.18 232.68 54715.58 88888.00 2015-11-20 09:15:57.404 324 10957.20 232.65 54715.53 88888.00 2015-11-20 09:15:57.904 324 10957.20 232.65 54715.44 88888.00 2015-11-20 09:15:58.404 324 10957.15 232.68 54715.39 88888.00 2015-11-20 09:15:58.904 324 10957.17 232.69 54715.41 88888.00 2015-11-20 09:15:59.404 324 10957.21 232.72 54715.31 88888.00 2015-11-20 09:15:59.904 324 10957.29 232.74 54715.23 88888.00 2015-11-20 09:16:00.404 324 10957.28 232.77 54715.14 88888.00 2015-11-20 09:16:00.904 324 10957.26 232.78 54715.06 88888.00 2015-11-20 09:16:01.404 324 10957.25 232.78 54714.98 88888.00 2015-11-20 09:16:01.904 324 10957.36 232.80 54714.87 88888.00 2015-11-20 09:16:02.404 324 10957.37 232.79 54714.78 88888.00 2015-11-20 09:16:02.904 324 10957.38 232.79 54714.73 88888.00 2015-11-20 09:16:03.404 324 10957.41 232.84 54714.69 88888.00 2015-11-20 09:16:03.904 324 10957.43 232.85 54714.68 88888.00 2015-11-20 09:16:04.404 324 10957.43 232.80 54714.63 88888.00 2015-11-20 09:16:04.904 324 10957.43 232.82 54714.59 88888.00 2015-11-20 09:16:05.404 324 10957.46 232.84 54714.57 88888.00 2015-11-20 09:16:05.904 324 10957.42 232.83 54714.48 88888.00 2015-11-20 09:16:06.404 324 10957.42 232.89 54714.35 88888.00 2015-11-20 09:16:06.904 324 10957.46 232.96 54714.30 88888.00 2015-11-20 09:16:07.404 324 10957.44 232.92 54714.19 88888.00 2015-11-20 09:16:07.904 324 10957.46 232.93 54714.21 88888.00 2015-11-20 09:16:08.404 324 10957.50 232.91 54714.16 88888.00 2015-11-20 09:16:08.904 324 10957.47 232.88 54713.99 88888.00 2015-11-20 09:16:09.404 324 10957.49 232.87 54713.93 88888.00 2015-11-20 09:16:09.904 324 10957.54 232.86 54713.81 88888.00 2015-11-20 09:16:10.404 324 10957.60 232.89 54713.78 88888.00 2015-11-20 09:16:10.904 324 10957.59 232.89 54713.69 88888.00 2015-11-20 09:16:11.404 324 10957.55 232.88 54713.61 88888.00 2015-11-20 09:16:11.904 324 10957.60 232.88 54713.60 88888.00 2015-11-20 09:16:12.405 324 10957.65 232.96 54713.51 88888.00 2015-11-20 09:16:12.905 324 10957.74 232.92 54713.40 88888.00 2015-11-20 09:16:13.405 324 10957.76 232.96 54713.27 88888.00 2015-11-20 09:16:13.905 324 10957.76 232.94 54713.18 88888.00 2015-11-20 09:16:14.405 324 10957.78 232.95 54713.05 88888.00 2015-11-20 09:16:14.905 324 10957.84 233.01 54713.00 88888.00 2015-11-20 09:16:15.405 324 10957.81 233.01 54713.00 88888.00 2015-11-20 09:16:15.905 324 10957.83 233.01 54713.00 88888.00 2015-11-20 09:16:16.405 324 10957.95 233.04 54712.92 88888.00 2015-11-20 09:16:16.905 324 10958.00 233.10 54712.83 88888.00 2015-11-20 09:16:17.405 324 10958.04 233.06 54712.73 88888.00 2015-11-20 09:16:17.905 324 10958.04 233.08 54712.60 88888.00 2015-11-20 09:16:18.405 324 10958.10 233.09 54712.51 88888.00 2015-11-20 09:16:18.905 324 10958.16 233.09 54712.45 88888.00 2015-11-20 09:16:19.405 324 10958.19 233.08 54712.39 88888.00 2015-11-20 09:16:19.905 324 10958.20 233.06 54712.32 88888.00 2015-11-20 09:16:20.405 324 10958.25 233.14 54712.28 88888.00 2015-11-20 09:16:20.905 324 10958.28 233.12 54712.16 88888.00 2015-11-20 09:16:21.405 324 10958.37 233.17 54712.08 88888.00 2015-11-20 09:16:21.905 324 10958.44 233.17 54711.97 88888.00 2015-11-20 09:16:22.405 324 10958.51 233.12 54711.90 88888.00 2015-11-20 09:16:22.905 324 10958.42 233.13 54711.87 88888.00 2015-11-20 09:16:23.405 324 10958.35 233.12 54711.78 88888.00 2015-11-20 09:16:23.905 324 10958.43 233.14 54711.77 88888.00 2015-11-20 09:16:24.405 324 10958.43 233.16 54711.68 88888.00 2015-11-20 09:16:24.905 324 10958.46 233.13 54711.63 88888.00 2015-11-20 09:16:25.405 324 10958.42 233.08 54711.62 88888.00 2015-11-20 09:16:25.905 324 10958.44 233.09 54711.58 88888.00 2015-11-20 09:16:26.405 324 10958.48 233.12 54711.52 88888.00 2015-11-20 09:16:26.905 324 10958.51 233.02 54711.43 88888.00 2015-11-20 09:16:27.405 324 10958.61 232.99 54711.31 88888.00 2015-11-20 09:16:27.905 324 10958.63 232.97 54711.21 88888.00 2015-11-20 09:16:28.405 324 10958.70 232.95 54711.16 88888.00 2015-11-20 09:16:28.905 324 10958.75 232.94 54711.16 88888.00 2015-11-20 09:16:29.405 324 10958.83 232.92 54711.07 88888.00 2015-11-20 09:16:29.905 324 10958.88 232.92 54710.96 88888.00 2015-11-20 09:16:30.405 324 10958.98 232.89 54710.88 88888.00 2015-11-20 09:16:30.905 324 10959.08 232.92 54710.80 88888.00 2015-11-20 09:16:31.405 324 10959.15 233.01 54710.71 88888.00 2015-11-20 09:16:31.905 324 10959.21 233.02 54710.67 88888.00 2015-11-20 09:16:32.405 324 10959.27 233.03 54710.61 88888.00 2015-11-20 09:16:32.905 324 10959.38 233.05 54710.53 88888.00 2015-11-20 09:16:33.405 324 10959.55 233.12 54710.41 88888.00 2015-11-20 09:16:33.905 324 10959.56 233.12 54710.28 88888.00 2015-11-20 09:16:34.405 324 10959.68 233.08 54710.15 88888.00 2015-11-20 09:16:34.905 324 10959.77 233.12 54710.05 88888.00 2015-11-20 09:16:35.405 324 10959.87 233.17 54710.02 88888.00 2015-11-20 09:16:35.905 324 10959.97 233.14 54710.03 88888.00 2015-11-20 09:16:36.405 324 10960.06 233.17 54710.01 88888.00 2015-11-20 09:16:36.905 324 10960.19 233.20 54709.93 88888.00 2015-11-20 09:16:37.405 324 10960.23 233.22 54709.83 88888.00 2015-11-20 09:16:37.905 324 10960.26 233.22 54709.74 88888.00 2015-11-20 09:16:38.405 324 10960.32 233.29 54709.57 88888.00 2015-11-20 09:16:38.905 324 10960.36 233.28 54709.50 88888.00 2015-11-20 09:16:39.405 324 10960.41 233.30 54709.48 88888.00 2015-11-20 09:16:39.905 324 10960.53 233.34 54709.42 88888.00 2015-11-20 09:16:40.405 324 10960.66 233.35 54709.35 88888.00 2015-11-20 09:16:40.905 324 10960.67 233.41 54709.27 88888.00 2015-11-20 09:16:41.405 324 10960.73 233.47 54709.13 88888.00 2015-11-20 09:16:41.905 324 10960.78 233.53 54709.03 88888.00 2015-11-20 09:16:42.405 324 10960.91 233.55 54708.98 88888.00 2015-11-20 09:16:42.905 324 10960.94 233.54 54708.86 88888.00 2015-11-20 09:16:43.405 324 10961.07 233.55 54708.71 88888.00 2015-11-20 09:16:43.905 324 10961.17 233.58 54708.60 88888.00 2015-11-20 09:16:44.405 324 10961.23 233.59 54708.61 88888.00 2015-11-20 09:16:44.905 324 10961.33 233.61 54708.57 88888.00 2015-11-20 09:16:45.405 324 10961.34 233.59 54708.53 88888.00 2015-11-20 09:16:45.905 324 10961.47 233.64 54708.46 88888.00 2015-11-20 09:16:46.405 324 10961.52 233.65 54708.33 88888.00 2015-11-20 09:16:46.905 324 10961.61 233.73 54708.20 88888.00 2015-11-20 09:16:47.405 324 10961.73 233.80 54708.12 88888.00 2015-11-20 09:16:47.905 324 10961.75 233.77 54708.04 88888.00 2015-11-20 09:16:48.405 324 10961.80 233.72 54707.87 88888.00 2015-11-20 09:16:48.905 324 10961.89 233.71 54707.81 88888.00 2015-11-20 09:16:49.405 324 10961.94 233.78 54707.75 88888.00 2015-11-20 09:16:49.905 324 10962.01 233.76 54707.66 88888.00 2015-11-20 09:16:50.405 324 10962.06 233.77 54707.59 88888.00 2015-11-20 09:16:50.905 324 10962.12 233.82 54707.48 88888.00 2015-11-20 09:16:51.405 324 10962.19 233.84 54707.40 88888.00 2015-11-20 09:16:51.905 324 10962.30 233.92 54707.29 88888.00 2015-11-20 09:16:52.405 324 10962.34 233.90 54707.13 88888.00 2015-11-20 09:16:52.905 324 10962.27 233.94 54707.04 88888.00 2015-11-20 09:16:53.405 324 10962.36 233.97 54706.98 88888.00 2015-11-20 09:16:53.905 324 10962.51 233.94 54706.93 88888.00 2015-11-20 09:16:54.405 324 10962.51 233.93 54706.88 88888.00 2015-11-20 09:16:54.905 324 10962.50 233.92 54706.84 88888.00 2015-11-20 09:16:55.405 324 10962.49 233.94 54706.69 88888.00 2015-11-20 09:16:55.905 324 10962.50 233.88 54706.59 88888.00 2015-11-20 09:16:56.405 324 10962.57 233.88 54706.49 88888.00 2015-11-20 09:16:56.905 324 10962.64 233.89 54706.47 88888.00 2015-11-20 09:16:57.405 324 10962.70 233.89 54706.52 88888.00 2015-11-20 09:16:57.905 324 10962.74 233.89 54706.46 88888.00 2015-11-20 09:16:58.405 324 10962.77 233.93 54706.41 88888.00 2015-11-20 09:16:58.905 324 10962.79 233.94 54706.36 88888.00 2015-11-20 09:16:59.405 324 10962.88 234.00 54706.29 88888.00 2015-11-20 09:16:59.905 324 10962.90 233.95 54706.15 88888.00 2015-11-20 09:17:00.405 324 10962.93 233.98 54706.19 88888.00 2015-11-20 09:17:00.905 324 10962.93 233.98 54706.21 88888.00 2015-11-20 09:17:01.405 324 10962.93 233.96 54706.20 88888.00 2015-11-20 09:17:01.905 324 10962.97 233.94 54706.14 88888.00 2015-11-20 09:17:02.405 324 10963.04 233.97 54706.05 88888.00 2015-11-20 09:17:02.905 324 10962.96 233.97 54705.89 88888.00 2015-11-20 09:17:03.405 324 10962.98 233.94 54705.76 88888.00 2015-11-20 09:17:03.905 324 10962.93 233.97 54705.85 88888.00 2015-11-20 09:17:04.405 324 10962.93 233.96 54705.85 88888.00 2015-11-20 09:17:04.905 324 10963.01 233.87 54705.84 88888.00 2015-11-20 09:17:05.405 324 10963.02 233.89 54705.83 88888.00 2015-11-20 09:17:05.905 324 10963.03 233.87 54705.82 88888.00 2015-11-20 09:17:06.405 324 10963.06 233.88 54705.68 88888.00 2015-11-20 09:17:06.905 324 10963.11 233.86 54705.65 88888.00 2015-11-20 09:17:07.405 324 10963.14 233.87 54705.61 88888.00 2015-11-20 09:17:07.905 324 10963.14 233.89 54705.52 88888.00 2015-11-20 09:17:08.405 324 10963.18 233.93 54705.53 88888.00 2015-11-20 09:17:08.905 324 10963.23 233.98 54705.47 88888.00 2015-11-20 09:17:09.405 324 10963.28 233.98 54705.41 88888.00 2015-11-20 09:17:09.905 324 10963.28 233.92 54705.38 88888.00 2015-11-20 09:17:10.405 324 10963.30 233.97 54705.38 88888.00 2015-11-20 09:17:10.905 324 10963.30 233.98 54705.37 88888.00 2015-11-20 09:17:11.405 324 10963.35 234.01 54705.29 88888.00 2015-11-20 09:17:11.905 324 10963.45 234.02 54705.19 88888.00 2015-11-20 09:17:12.405 324 10963.50 234.04 54705.13 88888.00 2015-11-20 09:17:12.905 324 10963.44 234.07 54705.07 88888.00 2015-11-20 09:17:13.405 324 10963.47 234.04 54705.05 88888.00 2015-11-20 09:17:13.905 324 10963.55 234.03 54704.98 88888.00 2015-11-20 09:17:14.405 324 10963.64 234.01 54704.92 88888.00 2015-11-20 09:17:14.905 324 10963.63 234.03 54704.91 88888.00 2015-11-20 09:17:15.405 324 10963.66 233.98 54704.85 88888.00 2015-11-20 09:17:15.905 324 10963.69 233.96 54704.79 88888.00 2015-11-20 09:17:16.405 324 10963.80 233.94 54704.76 88888.00 2015-11-20 09:17:16.905 324 10963.85 233.92 54704.71 88888.00 2015-11-20 09:17:17.405 324 10963.85 233.96 54704.63 88888.00 2015-11-20 09:17:17.905 324 10963.91 233.92 54704.56 88888.00 2015-11-20 09:17:18.405 324 10963.95 233.89 54704.50 88888.00 2015-11-20 09:17:18.905 324 10963.98 233.88 54704.41 88888.00 2015-11-20 09:17:19.405 324 10964.02 233.86 54704.42 88888.00 2015-11-20 09:17:19.905 324 10964.00 233.84 54704.39 88888.00 2015-11-20 09:17:20.405 324 10964.02 233.82 54704.34 88888.00 2015-11-20 09:17:20.905 324 10964.11 233.78 54704.25 88888.00 2015-11-20 09:17:21.405 324 10964.15 233.73 54704.24 88888.00 2015-11-20 09:17:21.905 324 10964.16 233.72 54704.08 88888.00 2015-11-20 09:17:22.405 324 10964.17 233.71 54704.06 88888.00 2015-11-20 09:17:22.905 324 10964.17 233.70 54704.07 88888.00 2015-11-20 09:17:23.405 324 10964.16 233.75 54704.08 88888.00 2015-11-20 09:17:23.905 324 10964.23 233.70 54704.01 88888.00 2015-11-20 09:17:24.405 324 10964.28 233.67 54703.91 88888.00 2015-11-20 09:17:24.905 324 10964.22 233.68 54703.81 88888.00 2015-11-20 09:17:25.405 324 10964.24 233.67 54703.75 88888.00 2015-11-20 09:17:25.905 324 10964.26 233.65 54703.73 88888.00 2015-11-20 09:17:26.405 324 10964.29 233.63 54703.71 88888.00 2015-11-20 09:17:26.905 324 10964.31 233.65 54703.75 88888.00 2015-11-20 09:17:27.405 324 10964.28 233.61 54703.74 88888.00 2015-11-20 09:17:27.905 324 10964.28 233.61 54703.72 88888.00 2015-11-20 09:17:28.405 324 10964.24 233.58 54703.68 88888.00 2015-11-20 09:17:28.905 324 10964.32 233.55 54703.59 88888.00 2015-11-20 09:17:29.405 324 10964.28 233.56 54703.44 88888.00 2015-11-20 09:17:29.905 324 10964.29 233.51 54703.33 88888.00 2015-11-20 09:17:30.405 324 10964.32 233.51 54703.26 88888.00 2015-11-20 09:17:30.905 324 10964.38 233.59 54703.28 88888.00 2015-11-20 09:17:31.405 324 10964.48 233.60 54703.33 88888.00 2015-11-20 09:17:31.905 324 10964.50 233.60 54703.37 88888.00 2015-11-20 09:17:32.405 324 10964.50 233.58 54703.33 88888.00 2015-11-20 09:17:32.905 324 10964.53 233.58 54703.30 88888.00 2015-11-20 09:17:33.405 324 10964.57 233.58 54703.26 88888.00 2015-11-20 09:17:33.905 324 10964.58 233.51 54703.18 88888.00 2015-11-20 09:17:34.405 324 10964.63 233.47 54703.05 88888.00 2015-11-20 09:17:34.905 324 10964.57 233.51 54703.03 88888.00 2015-11-20 09:17:35.405 324 10964.58 233.50 54703.02 88888.00 2015-11-20 09:17:35.905 324 10964.59 233.47 54703.03 88888.00 2015-11-20 09:17:36.405 324 10964.68 233.39 54703.05 88888.00 2015-11-20 09:17:36.905 324 10964.70 233.41 54703.07 88888.00 2015-11-20 09:17:37.405 324 10964.70 233.34 54703.10 88888.00 2015-11-20 09:17:37.905 324 10964.68 233.34 54703.05 88888.00 2015-11-20 09:17:38.405 324 10964.63 233.31 54702.99 88888.00 2015-11-20 09:17:38.905 324 10964.55 233.30 54702.96 88888.00 2015-11-20 09:17:39.405 324 10964.58 233.30 54702.95 88888.00 2015-11-20 09:17:39.905 324 10964.60 233.28 54702.93 88888.00 2015-11-20 09:17:40.405 324 10964.60 233.29 54702.94 88888.00 2015-11-20 09:17:40.905 324 10964.62 233.25 54702.87 88888.00 2015-11-20 09:17:41.405 324 10964.58 233.20 54702.77 88888.00 2015-11-20 09:17:41.905 324 10964.60 233.19 54702.81 88888.00 2015-11-20 09:17:42.405 324 10964.60 233.19 54702.86 88888.00 2015-11-20 09:17:42.905 324 10964.57 233.14 54702.84 88888.00 2015-11-20 09:17:43.405 324 10964.58 233.12 54702.84 88888.00 2015-11-20 09:17:43.905 324 10964.52 233.11 54702.84 88888.00 2015-11-20 09:17:44.405 324 10964.52 233.10 54702.84 88888.00 2015-11-20 09:17:44.905 324 10964.54 233.08 54702.83 88888.00 2015-11-20 09:17:45.405 324 10964.58 233.04 54702.85 88888.00 2015-11-20 09:17:45.905 324 10964.58 233.01 54702.91 88888.00 2015-11-20 09:17:46.405 324 10964.53 233.03 54702.92 88888.00 2015-11-20 09:17:46.905 324 10964.52 232.94 54702.94 88888.00 2015-11-20 09:17:47.405 324 10964.53 232.92 54702.96 88888.00 2015-11-20 09:17:47.905 324 10964.55 232.93 54703.02 88888.00 2015-11-20 09:17:48.405 324 10964.53 232.91 54703.04 88888.00 2015-11-20 09:17:48.905 324 10964.50 232.92 54703.05 88888.00 2015-11-20 09:17:49.405 324 10964.43 232.91 54703.08 88888.00 2015-11-20 09:17:49.905 324 10964.43 232.88 54703.08 88888.00 2015-11-20 09:17:50.405 324 10964.50 232.89 54703.08 88888.00 2015-11-20 09:17:50.905 324 10964.58 232.92 54703.12 88888.00 2015-11-20 09:17:51.405 324 10964.63 232.88 54703.17 88888.00 2015-11-20 09:17:51.905 324 10964.69 232.83 54703.21 88888.00 2015-11-20 09:17:52.405 324 10964.68 232.80 54703.18 88888.00 2015-11-20 09:17:52.905 324 10964.69 232.82 54703.12 88888.00 2015-11-20 09:17:53.405 324 10964.78 232.77 54703.12 88888.00 2015-11-20 09:17:53.905 324 10964.84 232.76 54703.16 88888.00 2015-11-20 09:17:54.405 324 10964.86 232.75 54703.12 88888.00 2015-11-20 09:17:54.905 324 10964.91 232.70 54703.21 88888.00 2015-11-20 09:17:55.405 324 10965.00 232.63 54703.27 88888.00 2015-11-20 09:17:55.905 324 10965.01 232.55 54703.33 88888.00 2015-11-20 09:17:56.405 324 10965.10 232.51 54703.38 88888.00 2015-11-20 09:17:56.905 324 10965.13 232.48 54703.37 88888.00 2015-11-20 09:17:57.405 324 10965.18 232.42 54703.36 88888.00 2015-11-20 09:17:57.905 324 10965.31 232.42 54703.37 88888.00 2015-11-20 09:17:58.405 324 10965.43 232.36 54703.39 88888.00 2015-11-20 09:17:58.905 324 10965.49 232.28 54703.40 88888.00 2015-11-20 09:17:59.405 324 10965.59 232.24 54703.51 88888.00 2015-11-20 09:17:59.905 324 10965.63 232.23 54703.49 88888.00 2015-11-20 09:18:00.405 324 10965.78 232.19 54703.44 88888.00 2015-11-20 09:18:00.905 324 10965.85 232.15 54703.33 88888.00 2015-11-20 09:18:01.405 324 10965.88 232.04 54703.31 88888.00 2015-11-20 09:18:01.905 324 10965.96 231.96 54703.37 88888.00 2015-11-20 09:18:02.405 324 10966.07 231.94 54703.42 88888.00 2015-11-20 09:18:02.905 324 10966.21 231.98 54703.44 88888.00 2015-11-20 09:18:03.405 324 10966.41 231.92 54703.39 88888.00 2015-11-20 09:18:03.905 324 10966.49 231.87 54703.48 88888.00 2015-11-20 09:18:04.405 324 10966.58 231.84 54703.49 88888.00 2015-11-20 09:18:04.905 324 10966.63 231.75 54703.51 88888.00 2015-11-20 09:18:05.405 324 10966.72 231.77 54703.57 88888.00 2015-11-20 09:18:05.905 324 10966.93 231.76 54703.57 88888.00 2015-11-20 09:18:06.405 324 10967.04 231.67 54703.56 88888.00 2015-11-20 09:18:06.905 324 10967.09 231.62 54703.56 88888.00 2015-11-20 09:18:07.405 324 10967.13 231.65 54703.56 88888.00 2015-11-20 09:18:07.905 324 10967.21 231.64 54703.59 88888.00 2015-11-20 09:18:08.405 324 10967.32 231.65 54703.57 88888.00 2015-11-20 09:18:08.905 324 10967.42 231.64 54703.57 88888.00 2015-11-20 09:18:09.405 324 10967.52 231.62 54703.60 88888.00 2015-11-20 09:18:09.905 324 10967.60 231.57 54703.61 88888.00 2015-11-20 09:18:10.405 324 10967.77 231.50 54703.60 88888.00 2015-11-20 09:18:10.905 324 10967.88 231.47 54703.51 88888.00 2015-11-20 09:18:11.405 324 10967.99 231.47 54703.53 88888.00 2015-11-20 09:18:11.905 324 10968.13 231.50 54703.49 88888.00 2015-11-20 09:18:12.405 324 10968.25 231.51 54703.48 88888.00 2015-11-20 09:18:12.905 324 10968.36 231.48 54703.55 88888.00 2015-11-20 09:18:13.405 324 10968.49 231.45 54703.54 88888.00 2015-11-20 09:18:13.905 324 10968.62 231.48 54703.55 88888.00 2015-11-20 09:18:14.405 324 10968.75 231.44 54703.51 88888.00 2015-11-20 09:18:14.905 324 10968.87 231.41 54703.52 88888.00 2015-11-20 09:18:15.405 324 10968.96 231.39 54703.47 88888.00 2015-11-20 09:18:15.905 324 10969.05 231.41 54703.42 88888.00 2015-11-20 09:18:16.405 324 10969.14 231.43 54703.44 88888.00 2015-11-20 09:18:16.905 324 10969.23 231.41 54703.47 88888.00 2015-11-20 09:18:17.405 324 10969.31 231.42 54703.44 88888.00 2015-11-20 09:18:17.905 324 10969.31 231.43 54703.48 88888.00 2015-11-20 09:18:18.405 324 10969.40 231.45 54703.49 88888.00 2015-11-20 09:18:18.905 324 10969.54 231.49 54703.42 88888.00 2015-11-20 09:18:19.405 324 10969.66 231.45 54703.52 88888.00 2015-11-20 09:18:19.905 324 10969.75 231.41 54703.46 88888.00 2015-11-20 09:18:20.405 324 10969.76 231.35 54703.47 88888.00 2015-11-20 09:18:20.905 324 10969.87 231.28 54703.44 88888.00 2015-11-20 09:18:21.405 324 10969.88 231.26 54703.49 88888.00 2015-11-20 09:18:21.905 324 10969.86 231.30 54703.52 88888.00 2015-11-20 09:18:22.405 324 10969.93 231.31 54703.63 88888.00 2015-11-20 09:18:22.905 324 10969.99 231.35 54703.64 88888.00 2015-11-20 09:18:23.405 324 10970.07 231.34 54703.61 88888.00 2015-11-20 09:18:23.905 324 10970.09 231.34 54703.64 88888.00 2015-11-20 09:18:24.405 324 10970.11 231.30 54703.62 88888.00 2015-11-20 09:18:24.905 324 10970.15 231.26 54703.65 88888.00 2015-11-20 09:18:25.405 324 10970.18 231.26 54703.66 88888.00 2015-11-20 09:18:25.905 324 10970.17 231.30 54703.69 88888.00 2015-11-20 09:18:26.405 324 10970.22 231.24 54703.72 88888.00 2015-11-20 09:18:26.905 324 10970.20 231.15 54703.75 88888.00 2015-11-20 09:18:27.405 324 10970.24 231.14 54703.84 88888.00 2015-11-20 09:18:27.905 324 10970.37 231.13 54703.96 88888.00 2015-11-20 09:18:28.405 324 10970.40 231.16 54704.03 88888.00 2015-11-20 09:18:28.905 324 10970.40 231.08 54704.06 88888.00 2015-11-20 09:18:29.405 324 10970.35 231.08 54704.12 88888.00 2015-11-20 09:18:29.905 324 10970.38 231.06 54704.21 88888.00 2015-11-20 09:18:30.405 324 10970.39 231.03 54704.31 88888.00 2015-11-20 09:18:30.905 324 10970.35 231.02 54704.47 88888.00 2015-11-20 09:18:31.405 324 10970.33 231.06 54704.61 88888.00 2015-11-20 09:18:31.905 324 10970.28 231.03 54704.60 88888.00 2015-11-20 09:18:32.405 324 10970.29 230.98 54704.69 88888.00 2015-11-20 09:18:32.905 324 10970.32 230.94 54704.80 88888.00 2015-11-20 09:18:33.405 324 10970.32 230.92 54704.88 88888.00 2015-11-20 09:18:33.905 324 10970.28 230.91 54705.04 88888.00 2015-11-20 09:18:34.405 324 10970.25 230.86 54705.13 88888.00 2015-11-20 09:18:34.905 324 10970.22 230.82 54705.31 88888.00 2015-11-20 09:18:35.405 324 10970.20 230.84 54705.40 88888.00 2015-11-20 09:18:35.905 324 10970.20 230.77 54705.49 88888.00 2015-11-20 09:18:36.405 324 10970.18 230.71 54705.56 88888.00 2015-11-20 09:18:36.905 324 10970.12 230.73 54705.80 88888.00 2015-11-20 09:18:37.405 324 10970.08 230.71 54705.92 88888.00 2015-11-20 09:18:37.905 324 10970.06 230.65 54706.03 88888.00 2015-11-20 09:18:38.405 324 10970.01 230.61 54706.16 88888.00 2015-11-20 09:18:38.905 324 10969.93 230.57 54706.28 88888.00 2015-11-20 09:18:39.405 324 10969.93 230.54 54706.38 88888.00 2015-11-20 09:18:39.905 324 10969.82 230.52 54706.50 88888.00 2015-11-20 09:18:40.405 324 10969.70 230.54 54706.63 88888.00 2015-11-20 09:18:40.905 324 10969.66 230.51 54706.75 88888.00 2015-11-20 09:18:41.405 324 10969.60 230.56 54706.86 88888.00 2015-11-20 09:18:41.905 324 10969.49 230.54 54707.07 88888.00 2015-11-20 09:18:42.405 324 10969.47 230.51 54707.20 88888.00 2015-11-20 09:18:42.905 324 10969.40 230.49 54707.40 88888.00 2015-11-20 09:18:43.405 324 10969.28 230.44 54707.52 88888.00 2015-11-20 09:18:43.905 324 10969.20 230.48 54707.68 88888.00 2015-11-20 09:18:44.405 324 10969.14 230.50 54707.82 88888.00 2015-11-20 09:18:44.905 324 10969.03 230.44 54707.95 88888.00 2015-11-20 09:18:45.405 324 10968.88 230.41 54708.08 88888.00 2015-11-20 09:18:45.905 324 10968.77 230.40 54708.17 88888.00 2015-11-20 09:18:46.405 324 10968.65 230.43 54708.28 88888.00 2015-11-20 09:18:46.905 324 10968.42 230.42 54708.47 88888.00 2015-11-20 09:18:47.405 324 10968.29 230.44 54708.63 88888.00 2015-11-20 09:18:47.905 324 10968.19 230.49 54708.77 88888.00 2015-11-20 09:18:48.405 324 10967.98 230.44 54708.90 88888.00 2015-11-20 09:18:48.905 324 10967.84 230.43 54709.07 88888.00 2015-11-20 09:18:49.405 324 10967.71 230.40 54709.32 88888.00 2015-11-20 09:18:49.905 324 10967.51 230.46 54709.48 88888.00 2015-11-20 09:18:50.405 324 10967.34 230.47 54709.62 88888.00 2015-11-20 09:18:50.905 324 10967.20 230.44 54709.80 88888.00 2015-11-20 09:18:51.405 324 10967.03 230.37 54709.98 88888.00 2015-11-20 09:18:51.905 324 10966.83 230.38 54710.13 88888.00 2015-11-20 09:18:52.405 324 10966.62 230.33 54710.28 88888.00 2015-11-20 09:18:52.905 324 10966.45 230.30 54710.50 88888.00 2015-11-20 09:18:53.405 324 10966.26 230.27 54710.68 88888.00 2015-11-20 09:18:53.905 324 10966.06 230.20 54710.83 88888.00 2015-11-20 09:18:54.405 324 10965.83 230.10 54711.10 88888.00 2015-11-20 09:18:54.905 324 10965.65 230.08 54711.36 88888.00 2015-11-20 09:18:55.405 324 10965.38 230.02 54711.60 88888.00 2015-11-20 09:18:55.905 324 10965.18 229.97 54711.85 88888.00 2015-11-20 09:18:56.405 324 10964.97 229.90 54712.06 88888.00 2015-11-20 09:18:56.905 324 10964.70 229.80 54712.21 88888.00 2015-11-20 09:18:57.405 324 10964.48 229.76 54712.37 88888.00 2015-11-20 09:18:57.905 324 10964.31 229.73 54712.59 88888.00 2015-11-20 09:18:58.405 324 10964.11 229.65 54712.83 88888.00 2015-11-20 09:18:58.905 324 10963.91 229.62 54713.05 88888.00 2015-11-20 09:18:59.405 324 10963.61 229.63 54713.35 88888.00 2015-11-20 09:18:59.905 324 10963.44 229.66 54713.63 88888.00 2015-11-20 09:19:00.405 324 10963.25 229.65 54713.80 88888.00 2015-11-20 09:19:00.905 324 10963.06 229.65 54714.06 88888.00 2015-11-20 09:19:01.405 324 10962.88 229.65 54714.32 88888.00 2015-11-20 09:19:01.905 324 10962.76 229.63 54714.54 88888.00 2015-11-20 09:19:02.405 324 10962.67 229.57 54714.75 88888.00 2015-11-20 09:19:02.905 324 10962.49 229.55 54715.01 88888.00 2015-11-20 09:19:03.405 324 10962.28 229.47 54715.22 88888.00 2015-11-20 09:19:03.905 324 10962.17 229.38 54715.47 88888.00 2015-11-20 09:19:04.405 324 10962.02 229.34 54715.71 88888.00 2015-11-20 09:19:04.905 324 10961.92 229.33 54715.93 88888.00 2015-11-20 09:19:05.405 324 10961.71 229.30 54716.14 88888.00 2015-11-20 09:19:05.905 324 10961.51 229.30 54716.40 88888.00 2015-11-20 09:19:06.405 324 10961.29 229.21 54716.64 88888.00 2015-11-20 09:19:06.905 324 10961.10 229.20 54716.91 88888.00 2015-11-20 09:19:07.405 324 10960.94 229.14 54717.24 88888.00 2015-11-20 09:19:07.905 324 10960.82 229.03 54717.57 88888.00 2015-11-20 09:19:08.405 324 10960.66 229.03 54717.60 88888.00 2015-11-20 09:19:08.905 324 10960.45 229.02 54717.70 88888.00 2015-11-20 09:19:09.405 324 10960.35 228.96 54718.11 88888.00 2015-11-20 09:19:09.905 324 10960.27 228.91 54718.43 88888.00 2015-11-20 09:19:10.405 324 10960.15 228.94 54718.69 88888.00 2015-11-20 09:19:10.905 324 10959.99 228.91 54718.98 88888.00 2015-11-20 09:19:11.405 324 10959.87 228.90 54719.21 88888.00 2015-11-20 09:19:11.905 324 10959.74 228.94 54719.47 88888.00 2015-11-20 09:19:12.405 324 10959.57 228.94 54719.76 88888.00 2015-11-20 09:19:12.905 324 10959.36 228.95 54720.01 88888.00 2015-11-20 09:19:13.405 324 10959.25 228.95 54720.28 88888.00 2015-11-20 09:19:13.905 324 10959.10 228.97 54720.57 88888.00 2015-11-20 09:19:14.405 324 10958.98 229.04 54720.82 88888.00 2015-11-20 09:19:14.905 324 10958.77 229.08 54721.06 88888.00 2015-11-20 09:19:15.405 324 10958.63 229.13 54721.29 88888.00 2015-11-20 09:19:15.905 324 10958.53 229.16 54721.55 88888.00 2015-11-20 09:19:16.405 324 10958.38 229.16 54721.77 88888.00 2015-11-20 09:19:16.905 324 10958.17 229.23 54722.03 88888.00 2015-11-20 09:19:17.405 324 10958.02 229.24 54722.25 88888.00 2015-11-20 09:19:17.905 324 10957.88 229.26 54722.48 88888.00 2015-11-20 09:19:18.405 324 10957.75 229.26 54722.68 88888.00 2015-11-20 09:19:18.905 324 10957.60 229.25 54722.96 88888.00 2015-11-20 09:19:19.405 324 10957.48 229.21 54723.28 88888.00 2015-11-20 09:19:19.905 324 10957.36 229.23 54723.55 88888.00 2015-11-20 09:19:20.405 324 10957.13 229.30 54723.70 88888.00 2015-11-20 09:19:20.905 324 10957.00 229.30 54724.00 88888.00 2015-11-20 09:19:21.405 324 10956.85 229.33 54724.17 88888.00 2015-11-20 09:19:21.905 324 10956.69 229.34 54724.31 88888.00 2015-11-20 09:19:22.406 324 10956.53 229.36 54724.49 88888.00 2015-11-20 09:19:22.906 324 10956.31 229.33 54724.74 88888.00 2015-11-20 09:19:23.406 324 10956.12 229.40 54725.02 88888.00 2015-11-20 09:19:23.906 324 10956.00 229.44 54725.27 88888.00 2015-11-20 09:19:24.406 324 10955.81 229.46 54725.41 88888.00 2015-11-20 09:19:24.906 324 10955.65 229.47 54725.58 88888.00 2015-11-20 09:19:25.406 324 10955.43 229.47 54725.83 88888.00 2015-11-20 09:19:25.906 324 10955.22 229.49 54726.11 88888.00 2015-11-20 09:19:26.406 324 10955.06 229.47 54726.28 88888.00 2015-11-20 09:19:26.906 324 10954.92 229.47 54726.42 88888.00 2015-11-20 09:19:27.406 324 10954.80 229.48 54726.63 88888.00 2015-11-20 09:19:27.906 324 10954.70 229.47 54726.82 88888.00 2015-11-20 09:19:28.406 324 10954.61 229.50 54726.98 88888.00 2015-11-20 09:19:28.906 324 10954.48 229.49 54727.15 88888.00 2015-11-20 09:19:29.406 324 10954.34 229.49 54727.32 88888.00 2015-11-20 09:19:29.906 324 10954.22 229.50 54727.47 88888.00 2015-11-20 09:19:30.406 324 10954.08 229.51 54727.65 88888.00 2015-11-20 09:19:30.906 324 10953.94 229.53 54727.81 88888.00 2015-11-20 09:19:31.406 324 10953.83 229.49 54727.93 88888.00 2015-11-20 09:19:31.906 324 10953.68 229.46 54728.04 88888.00 2015-11-20 09:19:32.406 324 10953.60 229.41 54728.20 88888.00 2015-11-20 09:19:32.906 324 10953.47 229.34 54728.35 88888.00 2015-11-20 09:19:33.406 324 10953.52 229.26 54728.46 88888.00 2015-11-20 09:19:33.906 324 10953.44 229.28 54728.62 88888.00 2015-11-20 09:19:34.406 324 10953.31 229.25 54728.75 88888.00 2015-11-20 09:19:34.906 324 10953.23 229.25 54728.87 88888.00 2015-11-20 09:19:35.406 324 10953.23 229.29 54729.04 88888.00 2015-11-20 09:19:35.906 324 10953.15 229.26 54729.12 88888.00 2015-11-20 09:19:36.406 324 10953.08 229.23 54729.27 88888.00 2015-11-20 09:19:36.906 324 10953.02 229.22 54729.34 88888.00 2015-11-20 09:19:37.406 324 10953.00 229.17 54729.39 88888.00 2015-11-20 09:19:37.906 324 10953.00 229.22 54729.48 88888.00 2015-11-20 09:19:38.406 324 10952.99 229.28 54729.56 88888.00 2015-11-20 09:19:38.906 324 10952.97 229.36 54729.70 88888.00 2015-11-20 09:19:39.406 324 10952.94 229.41 54729.74 88888.00 2015-11-20 09:19:39.906 324 10953.03 229.46 54729.87 88888.00 2015-11-20 09:19:40.406 324 10952.99 229.48 54729.98 88888.00 2015-11-20 09:19:40.906 324 10953.00 229.50 54730.06 88888.00 2015-11-20 09:19:41.406 324 10953.03 229.54 54730.12 88888.00 2015-11-20 09:19:41.906 324 10953.00 229.58 54730.13 88888.00 2015-11-20 09:19:42.406 324 10953.07 229.63 54730.18 88888.00 2015-11-20 09:19:42.906 324 10953.03 229.70 54730.19 88888.00 2015-11-20 09:19:43.406 324 10953.04 229.71 54730.21 88888.00 2015-11-20 09:19:43.906 324 10953.04 229.74 54730.28 88888.00 2015-11-20 09:19:44.406 324 10953.09 229.74 54730.31 88888.00 2015-11-20 09:19:44.906 324 10953.03 229.76 54730.44 88888.00 2015-11-20 09:19:45.406 324 10953.03 229.74 54730.55 88888.00 2015-11-20 09:19:45.906 324 10953.04 229.81 54730.58 88888.00 2015-11-20 09:19:46.406 324 10953.02 229.93 54730.65 88888.00 2015-11-20 09:19:46.906 324 10952.99 230.02 54730.67 88888.00 2015-11-20 09:19:47.406 324 10952.93 230.13 54730.70 88888.00 2015-11-20 09:19:47.906 324 10952.88 230.16 54730.83 88888.00 2015-11-20 09:19:48.406 324 10952.86 230.16 54730.97 88888.00 2015-11-20 09:19:48.906 324 10952.73 230.16 54731.03 88888.00 2015-11-20 09:19:49.406 324 10952.72 230.21 54731.07 88888.00 2015-11-20 09:19:49.906 324 10952.65 230.17 54731.15 88888.00 2015-11-20 09:19:50.406 324 10952.53 230.15 54731.18 88888.00 2015-11-20 09:19:50.906 324 10952.47 230.20 54731.18 88888.00 2015-11-20 09:19:51.406 324 10952.39 230.20 54731.35 88888.00 2015-11-20 09:19:51.906 324 10952.22 230.17 54731.43 88888.00 2015-11-20 09:19:52.406 324 10952.18 230.16 54731.49 88888.00 2015-11-20 09:19:52.906 324 10952.08 230.13 54731.59 88888.00 2015-11-20 09:19:53.406 324 10951.94 230.06 54731.59 88888.00 2015-11-20 09:19:53.906 324 10951.92 230.02 54731.52 88888.00 2015-11-20 09:19:54.406 324 10951.83 229.99 54731.52 88888.00 2015-11-20 09:19:54.906 324 10951.67 229.92 54731.75 88888.00 2015-11-20 09:19:55.406 324 10951.62 229.83 54731.91 88888.00 2015-11-20 09:19:55.906 324 10951.54 229.75 54731.93 88888.00 2015-11-20 09:19:56.406 324 10951.57 229.71 54731.97 88888.00 2015-11-20 09:19:56.906 324 10951.50 229.63 54732.04 88888.00 2015-11-20 09:19:57.406 324 10951.50 229.58 54732.14 88888.00 2015-11-20 09:19:57.906 324 10951.46 229.50 54732.21 88888.00 2015-11-20 09:19:58.406 324 10951.42 229.42 54732.24 88888.00 2015-11-20 09:19:58.906 324 10951.40 229.36 54732.25 88888.00 2015-11-20 09:19:59.406 324 10951.40 229.28 54732.28 88888.00 2015-11-20 09:19:59.906 324 10951.37 229.20 54732.30 88888.00 2015-11-20 09:20:00.406 324 10951.29 229.16 54732.30 88888.00 2015-11-20 09:20:00.906 324 10951.22 229.07 54732.33 88888.00 2015-11-20 09:20:01.406 324 10951.22 228.99 54732.35 88888.00 2015-11-20 09:20:01.906 324 10951.29 228.95 54732.35 88888.00 2015-11-20 09:20:02.406 324 10951.37 228.89 54732.40 88888.00 2015-11-20 09:20:02.906 324 10951.41 228.81 54732.45 88888.00 2015-11-20 09:20:03.406 324 10951.48 228.71 54732.50 88888.00 2015-11-20 09:20:03.906 324 10951.56 228.63 54732.54 88888.00 2015-11-20 09:20:04.406 324 10951.68 228.60 54732.54 88888.00 2015-11-20 09:20:04.906 324 10951.77 228.56 54732.52 88888.00 2015-11-20 09:20:05.406 324 10951.82 228.53 54732.52 88888.00 2015-11-20 09:20:05.906 324 10951.83 228.45 54732.49 88888.00 2015-11-20 09:20:06.406 324 10951.88 228.35 54732.48 88888.00 2015-11-20 09:20:06.906 324 10951.88 228.31 54732.47 88888.00 2015-11-20 09:20:07.406 324 10951.95 228.28 54732.43 88888.00 2015-11-20 09:20:07.906 324 10952.05 228.27 54732.41 88888.00 2015-11-20 09:20:08.406 324 10952.15 228.31 54732.37 88888.00 2015-11-20 09:20:08.906 324 10952.31 228.32 54732.24 88888.00 2015-11-20 09:20:09.406 324 10952.39 228.32 54732.31 88888.00 2015-11-20 09:20:09.906 324 10952.45 228.27 54732.38 88888.00 2015-11-20 09:20:10.406 324 10952.47 228.29 54732.38 88888.00 2015-11-20 09:20:10.906 324 10952.57 228.28 54732.34 88888.00 2015-11-20 09:20:11.406 324 10952.71 228.30 54732.30 88888.00 2015-11-20 09:20:11.906 324 10952.66 228.38 54732.22 88888.00 2015-11-20 09:20:12.406 324 10952.69 228.40 54732.24 88888.00 2015-11-20 09:20:12.906 324 10952.79 228.44 54732.26 88888.00 2015-11-20 09:20:13.406 324 10952.89 228.46 54732.35 88888.00 2015-11-20 09:20:13.906 324 10952.86 228.54 54732.40 88888.00 2015-11-20 09:20:14.406 324 10952.81 228.56 54732.48 88888.00 2015-11-20 09:20:14.906 324 10952.81 228.60 54732.52 88888.00 2015-11-20 09:20:15.406 324 10952.86 228.62 54732.57 88888.00 2015-11-20 09:20:15.906 324 10952.84 228.69 54732.72 88888.00 2015-11-20 09:20:16.406 324 10952.82 228.72 54732.84 88888.00 2015-11-20 09:20:16.906 324 10952.79 228.79 54732.98 88888.00 2015-11-20 09:20:17.406 324 10952.82 228.86 54733.03 88888.00 2015-11-20 09:20:17.906 324 10952.86 228.90 54733.09 88888.00 2015-11-20 09:20:18.406 324 10952.93 228.96 54733.13 88888.00 2015-11-20 09:20:18.906 324 10952.94 228.99 54733.24 88888.00 2015-11-20 09:20:19.406 324 10952.81 229.00 54733.37 88888.00 2015-11-20 09:20:19.906 324 10952.79 229.00 54733.54 88888.00 2015-11-20 09:20:20.406 324 10952.77 229.07 54733.60 88888.00 2015-11-20 09:20:20.906 324 10952.71 229.12 54733.70 88888.00 2015-11-20 09:20:21.406 324 10952.71 229.12 54733.86 88888.00 2015-11-20 09:20:21.906 324 10952.68 229.21 54733.99 88888.00 2015-11-20 09:20:22.406 324 10952.65 229.23 54734.17 88888.00 2015-11-20 09:20:22.906 324 10952.58 229.24 54734.30 88888.00 2015-11-20 09:20:23.406 324 10952.55 229.30 54734.44 88888.00 2015-11-20 09:20:23.906 324 10952.50 229.34 54734.56 88888.00 2015-11-20 09:20:24.406 324 10952.51 229.40 54734.73 88888.00 2015-11-20 09:20:24.906 324 10952.51 229.44 54734.87 88888.00 2015-11-20 09:20:25.406 324 10952.40 229.49 54735.04 88888.00 2015-11-20 09:20:25.906 324 10952.29 229.55 54735.24 88888.00 2015-11-20 09:20:26.406 324 10952.14 229.54 54735.45 88888.00 2015-11-20 09:20:26.906 324 10952.08 229.57 54735.50 88888.00 2015-11-20 09:20:27.406 324 10952.03 229.56 54735.65 88888.00 2015-11-20 09:20:27.906 324 10951.80 229.51 54735.90 88888.00 2015-11-20 09:20:28.406 324 10951.72 229.48 54736.05 88888.00 2015-11-20 09:20:28.906 324 10951.68 229.49 54736.24 88888.00 2015-11-20 09:20:29.406 324 10951.62 229.48 54736.47 88888.00 2015-11-20 09:20:29.906 324 10951.52 229.45 54736.62 88888.00 2015-11-20 09:20:30.406 324 10951.38 229.40 54736.80 88888.00 2015-11-20 09:20:30.906 324 10951.32 229.37 54737.02 88888.00 2015-11-20 09:20:31.406 324 10951.22 229.29 54737.19 88888.00 2015-11-20 09:20:31.906 324 10951.09 229.21 54737.33 88888.00 2015-11-20 09:20:32.406 324 10951.00 229.22 54737.52 88888.00 2015-11-20 09:20:32.906 324 10950.89 229.24 54737.72 88888.00 2015-11-20 09:20:33.406 324 10950.80 229.17 54737.83 88888.00 2015-11-20 09:20:33.906 324 10950.74 229.13 54737.95 88888.00 2015-11-20 09:20:34.406 324 10950.65 229.09 54738.19 88888.00 2015-11-20 09:20:34.906 324 10950.56 229.05 54738.44 88888.00 2015-11-20 09:20:35.406 324 10950.41 229.07 54738.56 88888.00 2015-11-20 09:20:35.906 324 10950.38 229.05 54738.69 88888.00 2015-11-20 09:20:36.406 324 10950.32 228.96 54738.84 88888.00 2015-11-20 09:20:36.906 324 10950.18 228.91 54738.97 88888.00 2015-11-20 09:20:37.406 324 10950.11 228.85 54739.10 88888.00 2015-11-20 09:20:37.906 324 10950.07 228.77 54739.27 88888.00 2015-11-20 09:20:38.406 324 10949.97 228.68 54739.35 88888.00 2015-11-20 09:20:38.906 324 10949.92 228.63 54739.44 88888.00 2015-11-20 09:20:39.406 324 10949.86 228.57 54739.57 88888.00 2015-11-20 09:20:39.906 324 10949.80 228.49 54739.74 88888.00 2015-11-20 09:20:40.406 324 10949.70 228.44 54739.86 88888.00 2015-11-20 09:20:40.906 324 10949.60 228.31 54739.96 88888.00 2015-11-20 09:20:41.406 324 10949.59 228.24 54740.06 88888.00 2015-11-20 09:20:41.906 324 10949.58 228.26 54740.17 88888.00 2015-11-20 09:20:42.406 324 10949.48 228.27 54740.30 88888.00 2015-11-20 09:20:42.906 324 10949.58 228.19 54740.46 88888.00 2015-11-20 09:20:43.406 324 10949.57 228.15 54740.55 88888.00 2015-11-20 09:20:43.906 324 10949.49 228.09 54740.65 88888.00 2015-11-20 09:20:44.406 324 10949.44 228.06 54740.82 88888.00 2015-11-20 09:20:44.906 324 10949.38 228.03 54740.96 88888.00 2015-11-20 09:20:45.406 324 10949.38 227.94 54741.02 88888.00 2015-11-20 09:20:45.906 324 10949.33 227.90 54741.26 88888.00 2015-11-20 09:20:46.406 324 10949.38 227.92 54741.45 88888.00 2015-11-20 09:20:46.906 324 10949.38 227.82 54741.59 88888.00 2015-11-20 09:20:47.406 324 10949.44 227.76 54741.70 88888.00 2015-11-20 09:20:47.906 324 10949.48 227.71 54741.82 88888.00 2015-11-20 09:20:48.406 324 10949.60 227.69 54741.89 88888.00 2015-11-20 09:20:48.906 324 10949.60 227.67 54742.06 88888.00 2015-11-20 09:20:49.406 324 10949.63 227.63 54742.17 88888.00 2015-11-20 09:20:49.906 324 10949.71 227.67 54742.33 88888.00 2015-11-20 09:20:50.406 324 10949.74 227.67 54742.43 88888.00 2015-11-20 09:20:50.906 324 10949.79 227.64 54742.59 88888.00 2015-11-20 09:20:51.406 324 10949.84 227.69 54742.76 88888.00 2015-11-20 09:20:51.906 324 10949.89 227.65 54742.91 88888.00 2015-11-20 09:20:52.406 324 10949.92 227.70 54743.04 88888.00 2015-11-20 09:20:52.906 324 10950.02 227.71 54743.18 88888.00 2015-11-20 09:20:53.406 324 10949.96 227.63 54743.29 88888.00 2015-11-20 09:20:53.906 324 10950.02 227.64 54743.49 88888.00 2015-11-20 09:20:54.406 324 10949.99 227.64 54743.72 88888.00 2015-11-20 09:20:54.906 324 10949.96 227.65 54743.89 88888.00 2015-11-20 09:20:55.406 324 10949.95 227.68 54744.07 88888.00 2015-11-20 09:20:55.906 324 10949.95 227.69 54744.27 88888.00 2015-11-20 09:20:56.406 324 10950.00 227.76 54744.45 88888.00 2015-11-20 09:20:56.906 324 10949.96 227.77 54744.63 88888.00 2015-11-20 09:20:57.406 324 10949.91 227.81 54744.87 88888.00 2015-11-20 09:20:57.906 324 10950.00 227.89 54745.11 88888.00 2015-11-20 09:20:58.406 324 10949.99 227.90 54745.40 88888.00 2015-11-20 09:20:58.906 324 10949.95 227.90 54745.56 88888.00 2015-11-20 09:20:59.406 324 10949.91 227.97 54745.68 88888.00 2015-11-20 09:20:59.906 324 10949.91 228.02 54745.90 88888.00 2015-11-20 09:21:00.406 324 10949.94 228.10 54746.09 88888.00 2015-11-20 09:21:00.906 324 10949.91 228.19 54746.19 88888.00 2015-11-20 09:21:01.406 324 10949.89 228.18 54746.36 88888.00 2015-11-20 09:21:01.906 324 10949.84 228.21 54746.56 88888.00 2015-11-20 09:21:02.406 324 10949.84 228.24 54746.82 88888.00 2015-11-20 09:21:02.906 324 10949.84 228.29 54746.98 88888.00 2015-11-20 09:21:03.406 324 10949.79 228.31 54747.17 88888.00 2015-11-20 09:21:03.906 324 10949.73 228.38 54747.35 88888.00 2015-11-20 09:21:04.406 324 10949.64 228.44 54747.51 88888.00 2015-11-20 09:21:04.906 324 10949.55 228.40 54747.74 88888.00 2015-11-20 09:21:05.406 324 10949.44 228.41 54747.98 88888.00 2015-11-20 09:21:05.906 324 10949.28 228.47 54748.21 88888.00 2015-11-20 09:21:06.406 324 10949.18 228.45 54748.42 88888.00 2015-11-20 09:21:06.906 324 10949.15 228.44 54748.63 88888.00 2015-11-20 09:21:07.406 324 10948.96 228.49 54748.83 88888.00 2015-11-20 09:21:07.906 324 10948.85 228.53 54749.08 88888.00 2015-11-20 09:21:08.406 324 10948.76 228.55 54749.30 88888.00 2015-11-20 09:21:08.906 324 10948.65 228.54 54749.60 88888.00 2015-11-20 09:21:09.406 324 10948.53 228.50 54749.77 88888.00 2015-11-20 09:21:09.906 324 10948.42 228.48 54749.93 88888.00 2015-11-20 09:21:10.406 324 10948.30 228.46 54750.22 88888.00 2015-11-20 09:21:10.906 324 10948.12 228.43 54750.52 88888.00 2015-11-20 09:21:11.406 324 10948.00 228.45 54750.71 88888.00 2015-11-20 09:21:11.906 324 10947.85 228.37 54750.87 88888.00 2015-11-20 09:21:12.406 324 10947.67 228.37 54751.11 88888.00 2015-11-20 09:21:12.906 324 10947.46 228.35 54751.31 88888.00 2015-11-20 09:21:13.406 324 10947.37 228.30 54751.56 88888.00 2015-11-20 09:21:13.906 324 10947.24 228.24 54751.76 88888.00 2015-11-20 09:21:14.406 324 10947.08 228.21 54752.04 88888.00 2015-11-20 09:21:14.906 324 10946.96 228.14 54752.31 88888.00 2015-11-20 09:21:15.406 324 10946.86 228.07 54752.59 88888.00 2015-11-20 09:21:15.906 324 10946.75 228.06 54752.90 88888.00 2015-11-20 09:21:16.406 324 10946.64 227.99 54753.16 88888.00 2015-11-20 09:21:16.906 324 10946.49 227.94 54753.36 88888.00 2015-11-20 09:21:17.406 324 10946.41 227.89 54753.60 88888.00 2015-11-20 09:21:17.906 324 10946.38 227.81 54753.82 88888.00 2015-11-20 09:21:18.406 324 10946.31 227.73 54753.87 88888.00 2015-11-20 09:21:18.906 324 10946.23 227.68 54754.01 88888.00 2015-11-20 09:21:19.406 324 10946.19 227.60 54754.25 88888.00 2015-11-20 09:21:19.906 324 10946.03 227.55 54754.60 88888.00 2015-11-20 09:21:20.406 324 10946.04 227.46 54754.84 88888.00 2015-11-20 09:21:20.906 324 10945.93 227.45 54755.00 88888.00 2015-11-20 09:21:21.406 324 10945.87 227.36 54755.12 88888.00 2015-11-20 09:21:21.906 324 10945.82 227.25 54755.35 88888.00 2015-11-20 09:21:22.406 324 10945.76 227.22 54755.54 88888.00 2015-11-20 09:21:22.906 324 10945.82 227.12 54755.81 88888.00 2015-11-20 09:21:23.406 324 10945.75 227.05 54756.06 88888.00 2015-11-20 09:21:23.906 324 10945.72 227.04 54756.21 88888.00 2015-11-20 09:21:24.406 324 10945.70 227.03 54756.41 88888.00 2015-11-20 09:21:24.906 324 10945.78 226.99 54756.52 88888.00 2015-11-20 09:21:25.406 324 10945.76 226.92 54756.72 88888.00 2015-11-20 09:21:25.906 324 10945.75 226.83 54756.96 88888.00 2015-11-20 09:21:26.406 324 10945.78 226.85 54757.12 88888.00 2015-11-20 09:21:26.906 324 10945.73 226.81 54757.25 88888.00 2015-11-20 09:21:27.406 324 10945.73 226.81 54757.52 88888.00 2015-11-20 09:21:27.906 324 10945.68 226.79 54757.64 88888.00 2015-11-20 09:21:28.406 324 10945.65 226.79 54757.82 88888.00 2015-11-20 09:21:28.906 324 10945.62 226.77 54758.03 88888.00 2015-11-20 09:21:29.406 324 10945.61 226.72 54758.25 88888.00 2015-11-20 09:21:29.906 324 10945.68 226.76 54758.46 88888.00 2015-11-20 09:21:30.406 324 10945.68 226.83 54758.62 88888.00 2015-11-20 09:21:30.906 324 10945.71 226.80 54758.77 88888.00 2015-11-20 09:21:31.406 324 10945.71 226.81 54758.98 88888.00 2015-11-20 09:21:31.906 324 10945.68 226.81 54759.19 88888.00 2015-11-20 09:21:32.406 324 10945.71 226.84 54759.38 88888.00 2015-11-20 09:21:32.906 324 10945.72 226.85 54759.61 88888.00 2015-11-20 09:21:33.406 324 10945.75 226.86 54759.79 88888.00 2015-11-20 09:21:33.906 324 10945.79 226.87 54759.98 88888.00 2015-11-20 09:21:34.406 324 10945.84 226.91 54760.26 88888.00 2015-11-20 09:21:34.906 324 10945.92 226.97 54760.42 88888.00 2015-11-20 09:21:35.406 324 10946.02 226.93 54760.56 88888.00 2015-11-20 09:21:35.906 324 10946.10 226.92 54760.77 88888.00 2015-11-20 09:21:36.406 324 10946.12 226.94 54761.00 88888.00 2015-11-20 09:21:36.906 324 10946.28 226.92 54761.20 88888.00 2015-11-20 09:21:37.406 324 10946.38 226.89 54761.35 88888.00 2015-11-20 09:21:37.906 324 10946.35 226.91 54761.52 88888.00 2015-11-20 09:21:38.406 324 10946.39 226.88 54761.69 88888.00 2015-11-20 09:21:38.906 324 10946.41 226.87 54761.89 88888.00 2015-11-20 09:21:39.406 324 10946.41 226.85 54762.04 88888.00 2015-11-20 09:21:39.906 324 10946.40 226.89 54762.15 88888.00 2015-11-20 09:21:40.406 324 10946.41 226.92 54762.35 88888.00 2015-11-20 09:21:40.906 324 10946.43 226.92 54762.61 88888.00 2015-11-20 09:21:41.406 324 10946.44 226.89 54762.74 88888.00 2015-11-20 09:21:41.906 324 10946.50 226.89 54762.84 88888.00 2015-11-20 09:21:42.406 324 10946.51 226.88 54762.92 88888.00 2015-11-20 09:21:42.906 324 10946.51 226.89 54763.12 88888.00 2015-11-20 09:21:43.406 324 10946.56 226.95 54763.26 88888.00 2015-11-20 09:21:43.906 324 10946.57 226.99 54763.28 88888.00 2015-11-20 09:21:44.406 324 10946.52 227.01 54763.38 88888.00 2015-11-20 09:21:44.906 324 10946.60 226.96 54763.44 88888.00 2015-11-20 09:21:45.406 324 10946.60 226.96 54763.60 88888.00 2015-11-20 09:21:45.906 324 10946.57 226.97 54763.75 88888.00 2015-11-20 09:21:46.406 324 10946.56 227.00 54763.89 88888.00 2015-11-20 09:21:46.906 324 10946.61 227.04 54764.01 88888.00 2015-11-20 09:21:47.406 324 10946.59 227.08 54764.13 88888.00 2015-11-20 09:21:47.906 324 10946.60 227.10 54764.24 88888.00 2015-11-20 09:21:48.406 324 10946.59 227.10 54764.32 88888.00 2015-11-20 09:21:48.906 324 10946.61 227.18 54764.48 88888.00 2015-11-20 09:21:49.406 324 10946.60 227.21 54764.59 88888.00 2015-11-20 09:21:49.906 324 10946.65 227.18 54764.75 88888.00 2015-11-20 09:21:50.406 324 10946.62 227.18 54764.88 88888.00 2015-11-20 09:21:50.906 324 10946.64 227.11 54764.97 88888.00 2015-11-20 09:21:51.406 324 10946.56 227.06 54764.97 88888.00 2015-11-20 09:21:51.906 324 10946.55 227.04 54765.05 88888.00 2015-11-20 09:21:52.406 324 10946.51 226.99 54765.12 88888.00 2015-11-20 09:21:52.906 324 10946.43 226.91 54765.24 88888.00 2015-11-20 09:21:53.406 324 10946.36 226.95 54765.37 88888.00 2015-11-20 09:21:53.906 324 10946.31 227.02 54765.57 88888.00 2015-11-20 09:21:54.406 324 10946.22 227.02 54765.73 88888.00 2015-11-20 09:21:54.906 324 10946.15 227.01 54765.77 88888.00 2015-11-20 09:21:55.406 324 10946.17 227.00 54765.83 88888.00 2015-11-20 09:21:55.906 324 10946.08 226.95 54765.89 88888.00 2015-11-20 09:21:56.406 324 10945.94 226.89 54766.01 88888.00 2015-11-20 09:21:56.906 324 10945.88 226.87 54766.17 88888.00 2015-11-20 09:21:57.406 324 10945.82 226.85 54766.27 88888.00 2015-11-20 09:21:57.906 324 10945.78 226.87 54766.45 88888.00 2015-11-20 09:21:58.406 324 10945.70 226.80 54766.60 88888.00 2015-11-20 09:21:58.906 324 10945.65 226.80 54766.69 88888.00 2015-11-20 09:21:59.406 324 10945.63 226.76 54766.85 88888.00 2015-11-20 09:21:59.906 324 10945.60 226.78 54766.98 88888.00 2015-11-20 09:22:00.406 324 10945.50 226.83 54767.14 88888.00 2015-11-20 09:22:00.906 324 10945.47 226.79 54767.39 88888.00 2015-11-20 09:22:01.406 324 10945.49 226.77 54767.61 88888.00 2015-11-20 09:22:01.906 324 10945.40 226.83 54767.83 88888.00 2015-11-20 09:22:02.406 324 10945.32 226.85 54767.99 88888.00 2015-11-20 09:22:02.906 324 10945.23 226.86 54768.13 88888.00 2015-11-20 09:22:03.406 324 10945.23 226.91 54768.31 88888.00 2015-11-20 09:22:03.906 324 10945.13 226.87 54768.52 88888.00 2015-11-20 09:22:04.406 324 10945.03 226.91 54768.75 88888.00 2015-11-20 09:22:04.906 324 10944.93 226.91 54768.96 88888.00 2015-11-20 09:22:05.406 324 10944.83 226.96 54769.13 88888.00 2015-11-20 09:22:05.906 324 10944.71 226.99 54769.36 88888.00 2015-11-20 09:22:06.406 324 10944.69 226.96 54769.58 88888.00 2015-11-20 09:22:06.906 324 10944.56 226.95 54769.78 88888.00 2015-11-20 09:22:07.406 324 10944.50 226.91 54769.98 88888.00 2015-11-20 09:22:07.906 324 10944.43 226.88 54770.19 88888.00 2015-11-20 09:22:08.406 324 10944.34 226.89 54770.35 88888.00 2015-11-20 09:22:08.906 324 10944.32 226.88 54770.52 88888.00 2015-11-20 09:22:09.406 324 10944.21 226.83 54770.74 88888.00 2015-11-20 09:22:09.906 324 10944.20 226.81 54770.93 88888.00 2015-11-20 09:22:10.406 324 10944.10 226.81 54771.15 88888.00 2015-11-20 09:22:10.906 324 10943.98 226.85 54771.40 88888.00 2015-11-20 09:22:11.406 324 10943.92 226.89 54771.61 88888.00 2015-11-20 09:22:11.906 324 10943.85 226.92 54771.85 88888.00 2015-11-20 09:22:12.406 324 10943.82 226.91 54772.10 88888.00 2015-11-20 09:22:12.906 324 10943.74 226.88 54772.30 88888.00 2015-11-20 09:22:13.406 324 10943.71 226.95 54772.57 88888.00 2015-11-20 09:22:13.906 324 10943.57 227.00 54772.86 88888.00 2015-11-20 09:22:14.406 324 10943.53 226.99 54773.09 88888.00 2015-11-20 09:22:14.906 324 10943.49 226.95 54773.36 88888.00 2015-11-20 09:22:15.406 324 10943.35 226.95 54773.63 88888.00 2015-11-20 09:22:15.906 324 10943.28 226.93 54773.91 88888.00 2015-11-20 09:22:16.406 324 10943.15 226.87 54774.14 88888.00 2015-11-20 09:22:16.906 324 10943.10 226.85 54774.36 88888.00 2015-11-20 09:22:17.406 324 10943.04 226.79 54774.52 88888.00 2015-11-20 09:22:17.906 324 10942.96 226.80 54774.76 88888.00 2015-11-20 09:22:18.406 324 10942.90 226.78 54774.97 88888.00 2015-11-20 09:22:18.906 324 10942.80 226.77 54775.13 88888.00 2015-11-20 09:22:19.406 324 10942.67 226.75 54775.33 88888.00 2015-11-20 09:22:19.906 324 10942.54 226.75 54775.52 88888.00 2015-11-20 09:22:20.406 324 10942.47 226.72 54775.76 88888.00 2015-11-20 09:22:20.906 324 10942.32 226.72 54776.14 88888.00 2015-11-20 09:22:21.406 324 10942.17 226.69 54776.42 88888.00 2015-11-20 09:22:21.906 324 10942.02 226.67 54776.61 88888.00 2015-11-20 09:22:22.406 324 10941.92 226.67 54776.88 88888.00 2015-11-20 09:22:22.906 324 10941.86 226.68 54777.15 88888.00 2015-11-20 09:22:23.406 324 10941.84 226.68 54777.42 88888.00 2015-11-20 09:22:23.906 324 10941.73 226.69 54777.65 88888.00 2015-11-20 09:22:24.406 324 10941.66 226.75 54777.85 88888.00 2015-11-20 09:22:24.906 324 10941.59 226.83 54778.07 88888.00 2015-11-20 09:22:25.406 324 10941.55 226.81 54778.27 88888.00 2015-11-20 09:22:25.906 324 10941.53 226.75 54778.42 88888.00 2015-11-20 09:22:26.406 324 10941.43 226.72 54778.65 88888.00 2015-11-20 09:22:26.906 324 10941.37 226.77 54778.97 88888.00 2015-11-20 09:22:27.406 324 10941.32 226.77 54779.13 88888.00 2015-11-20 09:22:27.906 324 10941.22 226.81 54779.31 88888.00 2015-11-20 09:22:28.406 324 10941.19 226.81 54779.49 88888.00 2015-11-20 09:22:28.906 324 10941.13 226.78 54779.68 88888.00 2015-11-20 09:22:29.406 324 10941.12 226.78 54779.87 88888.00 2015-11-20 09:22:29.906 324 10941.05 226.74 54780.07 88888.00 2015-11-20 09:22:30.406 324 10940.94 226.75 54780.24 88888.00 2015-11-20 09:22:30.906 324 10940.81 226.75 54780.38 88888.00 2015-11-20 09:22:31.406 324 10940.80 226.78 54780.58 88888.00 2015-11-20 09:22:31.906 324 10940.77 226.79 54780.73 88888.00 2015-11-20 09:22:32.406 324 10940.76 226.79 54780.82 88888.00 2015-11-20 09:22:32.906 324 10940.72 226.88 54781.00 88888.00 2015-11-20 09:22:33.406 324 10940.64 226.97 54781.17 88888.00 2015-11-20 09:22:33.906 324 10940.56 226.95 54781.38 88888.00 2015-11-20 09:22:34.406 324 10940.49 226.95 54781.59 88888.00 2015-11-20 09:22:34.906 324 10940.48 227.04 54781.71 88888.00 2015-11-20 09:22:35.406 324 10940.47 227.09 54781.85 88888.00 2015-11-20 09:22:35.906 324 10940.43 227.14 54782.03 88888.00 2015-11-20 09:22:36.406 324 10940.49 227.22 54782.23 88888.00 2015-11-20 09:22:36.906 324 10940.50 227.29 54782.40 88888.00 2015-11-20 09:22:37.407 324 10940.49 227.33 54782.55 88888.00 2015-11-20 09:22:37.907 324 10940.44 227.36 54782.73 88888.00 2015-11-20 09:22:38.407 324 10940.43 227.40 54782.95 88888.00 2015-11-20 09:22:38.907 324 10940.48 227.44 54783.22 88888.00 2015-11-20 09:22:39.407 324 10940.50 227.42 54783.37 88888.00 2015-11-20 09:22:39.907 324 10940.42 227.44 54783.42 88888.00 2015-11-20 09:22:40.407 324 10940.39 227.54 54783.55 88888.00 2015-11-20 09:22:40.907 324 10940.34 227.65 54783.80 88888.00 2015-11-20 09:22:41.407 324 10940.30 227.61 54783.98 88888.00 2015-11-20 09:22:41.907 324 10940.33 227.63 54784.01 88888.00 2015-11-20 09:22:42.407 324 10940.43 227.70 54784.08 88888.00 2015-11-20 09:22:42.907 324 10940.37 227.75 54784.23 88888.00 2015-11-20 09:22:43.407 324 10940.29 227.77 54784.35 88888.00 2015-11-20 09:22:43.907 324 10940.28 227.82 54784.50 88888.00 2015-11-20 09:22:44.407 324 10940.23 227.86 54784.68 88888.00 2015-11-20 09:22:44.907 324 10940.18 227.90 54784.83 88888.00 2015-11-20 09:22:45.407 324 10940.21 227.90 54784.98 88888.00 2015-11-20 09:22:45.907 324 10940.14 227.93 54785.10 88888.00 2015-11-20 09:22:46.407 324 10940.04 227.96 54785.23 88888.00 2015-11-20 09:22:46.907 324 10939.98 228.03 54785.30 88888.00 2015-11-20 09:22:47.407 324 10940.02 228.05 54785.45 88888.00 2015-11-20 09:22:47.907 324 10940.02 228.02 54785.59 88888.00 2015-11-20 09:22:48.407 324 10940.00 228.05 54785.75 88888.00 2015-11-20 09:22:48.907 324 10940.00 228.09 54785.89 88888.00 2015-11-20 09:22:49.407 324 10940.03 228.03 54786.03 88888.00 2015-11-20 09:22:49.907 324 10940.01 228.03 54786.10 88888.00 2015-11-20 09:22:50.407 324 10939.91 228.05 54786.19 88888.00 2015-11-20 09:22:50.907 324 10939.87 228.04 54786.31 88888.00 2015-11-20 09:22:51.407 324 10939.77 228.01 54786.52 88888.00 2015-11-20 09:22:51.907 324 10939.76 227.96 54786.56 88888.00 2015-11-20 09:22:52.407 324 10939.81 227.94 54786.67 88888.00 2015-11-20 09:22:52.907 324 10939.77 227.90 54786.82 88888.00 2015-11-20 09:22:53.407 324 10939.74 227.89 54786.88 88888.00 2015-11-20 09:22:53.907 324 10939.75 227.90 54787.00 88888.00 2015-11-20 09:22:54.407 324 10939.80 227.96 54787.16 88888.00 2015-11-20 09:22:54.907 324 10939.77 227.93 54787.30 88888.00 2015-11-20 09:22:55.407 324 10939.80 227.98 54787.42 88888.00 2015-11-20 09:22:55.907 324 10939.91 228.02 54787.49 88888.00 2015-11-20 09:22:56.407 324 10939.96 228.05 54787.55 88888.00 2015-11-20 09:22:56.907 324 10939.95 228.07 54787.56 88888.00 2015-11-20 09:22:57.407 324 10939.97 228.14 54787.68 88888.00 2015-11-20 09:22:57.907 324 10940.08 228.19 54787.78 88888.00 2015-11-20 09:22:58.407 324 10940.08 228.21 54787.80 88888.00 2015-11-20 09:22:58.907 324 10940.13 228.24 54787.82 88888.00 2015-11-20 09:22:59.407 324 10940.28 228.27 54787.83 88888.00 2015-11-20 09:22:59.907 324 10940.33 228.27 54787.85 88888.00 2015-11-20 09:23:00.407 324 10940.40 228.27 54787.90 88888.00 2015-11-20 09:23:00.907 324 10940.48 228.24 54787.91 88888.00 2015-11-20 09:23:01.407 324 10940.61 228.16 54787.96 88888.00 2015-11-20 09:23:01.907 324 10940.76 228.05 54788.01 88888.00 2015-11-20 09:23:02.407 324 10940.87 228.05 54788.05 88888.00 2015-11-20 09:23:02.907 324 10940.96 228.07 54788.11 88888.00 2015-11-20 09:23:03.407 324 10941.06 228.07 54788.12 88888.00 2015-11-20 09:23:03.907 324 10941.15 228.07 54788.09 88888.00 2015-11-20 09:23:04.407 324 10941.24 228.07 54788.11 88888.00 2015-11-20 09:23:04.907 324 10941.36 228.02 54788.10 88888.00 2015-11-20 09:23:05.407 324 10941.48 228.01 54788.05 88888.00 2015-11-20 09:23:05.907 324 10941.64 228.03 54788.02 88888.00 2015-11-20 09:23:06.407 324 10941.79 228.02 54788.00 88888.00 2015-11-20 09:23:06.907 324 10941.97 228.04 54787.96 88888.00 2015-11-20 09:23:07.407 324 10942.13 228.05 54788.04 88888.00 2015-11-20 09:23:07.907 324 10942.21 228.04 54788.05 88888.00 2015-11-20 09:23:08.407 324 10942.28 228.05 54787.92 88888.00 2015-11-20 09:23:08.907 324 10942.44 228.06 54787.91 88888.00 2015-11-20 09:23:09.407 324 10942.57 228.09 54787.93 88888.00 2015-11-20 09:23:09.907 324 10942.65 228.09 54787.98 88888.00 2015-11-20 09:23:10.407 324 10942.83 228.20 54788.00 88888.00 2015-11-20 09:23:10.907 324 10942.95 228.23 54787.95 88888.00 2015-11-20 09:23:11.407 324 10943.15 228.20 54787.90 88888.00 2015-11-20 09:23:11.907 324 10943.28 228.29 54787.93 88888.00 2015-11-20 09:23:12.407 324 10943.46 228.35 54787.92 88888.00 2015-11-20 09:23:12.907 324 10943.64 228.47 54787.90 88888.00 2015-11-20 09:23:13.407 324 10943.77 228.54 54787.87 88888.00 2015-11-20 09:23:13.907 324 10943.89 228.57 54787.93 88888.00 2015-11-20 09:23:14.407 324 10943.92 228.66 54787.93 88888.00 2015-11-20 09:23:14.907 324 10944.00 228.72 54787.89 88888.00 2015-11-20 09:23:15.407 324 10944.05 228.77 54787.83 88888.00 2015-11-20 09:23:15.907 324 10944.14 228.80 54787.85 88888.00 2015-11-20 09:23:16.407 324 10944.25 228.85 54787.82 88888.00 2015-11-20 09:23:16.907 324 10944.35 228.87 54787.81 88888.00 2015-11-20 09:23:17.407 324 10944.41 228.88 54787.74 88888.00 2015-11-20 09:23:17.907 324 10944.43 228.88 54787.78 88888.00 2015-11-20 09:23:18.407 324 10944.48 228.94 54787.76 88888.00 2015-11-20 09:23:18.907 324 10944.53 228.97 54787.70 88888.00 2015-11-20 09:23:19.407 324 10944.57 228.99 54787.73 88888.00 2015-11-20 09:23:19.907 324 10944.63 229.02 54787.69 88888.00 2015-11-20 09:23:20.407 324 10944.62 229.08 54787.70 88888.00 2015-11-20 09:23:20.907 324 10944.63 229.13 54787.67 88888.00 2015-11-20 09:23:21.407 324 10944.61 229.20 54787.64 88888.00 2015-11-20 09:23:21.907 324 10944.63 229.19 54787.65 88888.00 2015-11-20 09:23:22.407 324 10944.69 229.23 54787.67 88888.00 2015-11-20 09:23:22.907 324 10944.72 229.21 54787.69 88888.00 2015-11-20 09:23:23.407 324 10944.69 229.23 54787.68 88888.00 2015-11-20 09:23:23.907 324 10944.63 229.33 54787.66 88888.00 2015-11-20 09:23:24.407 324 10944.73 229.34 54787.59 88888.00 2015-11-20 09:23:24.907 324 10944.71 229.33 54787.60 88888.00 2015-11-20 09:23:25.407 324 10944.60 229.36 54787.65 88888.00 2015-11-20 09:23:25.907 324 10944.57 229.38 54787.61 88888.00 2015-11-20 09:23:26.407 324 10944.55 229.39 54787.59 88888.00 2015-11-20 09:23:26.907 324 10944.53 229.45 54787.59 88888.00 2015-11-20 09:23:27.407 324 10944.53 229.45 54787.61 88888.00 2015-11-20 09:23:27.907 324 10944.48 229.54 54787.57 88888.00 2015-11-20 09:23:28.407 324 10944.51 229.61 54787.37 88888.00 2015-11-20 09:23:28.907 324 10944.47 229.59 54787.35 88888.00 2015-11-20 09:23:29.407 324 10944.45 229.55 54787.32 88888.00 2015-11-20 09:23:29.907 324 10944.39 229.54 54787.41 88888.00 2015-11-20 09:23:30.407 324 10944.37 229.57 54787.49 88888.00 2015-11-20 09:23:30.907 324 10944.35 229.66 54787.51 88888.00 2015-11-20 09:23:31.407 324 10944.31 229.62 54787.54 88888.00 2015-11-20 09:23:31.907 324 10944.31 229.59 54787.56 88888.00 2015-11-20 09:23:32.407 324 10944.36 229.61 54787.52 88888.00 2015-11-20 09:23:32.907 324 10944.30 229.59 54787.50 88888.00 2015-11-20 09:23:33.407 324 10944.25 229.61 54787.52 88888.00 2015-11-20 09:23:33.907 324 10944.20 229.63 54787.50 88888.00 2015-11-20 09:23:34.407 324 10944.29 229.55 54787.47 88888.00 2015-11-20 09:23:34.907 324 10944.27 229.54 54787.45 88888.00 2015-11-20 09:23:35.407 324 10944.19 229.56 54787.41 88888.00 2015-11-20 09:23:35.907 324 10944.14 229.61 54787.31 88888.00 2015-11-20 09:23:36.407 324 10944.15 229.58 54787.23 88888.00 2015-11-20 09:23:36.907 324 10944.13 229.56 54787.22 88888.00 2015-11-20 09:23:37.407 324 10944.14 229.55 54787.20 88888.00 2015-11-20 09:23:37.907 324 10944.11 229.61 54787.26 88888.00 2015-11-20 09:23:38.407 324 10944.11 229.67 54787.24 88888.00 2015-11-20 09:23:38.907 324 10944.10 229.65 54787.12 88888.00 2015-11-20 09:23:39.407 324 10944.06 229.62 54786.99 88888.00 2015-11-20 09:23:39.907 324 10944.03 229.58 54786.97 88888.00 2015-11-20 09:23:40.407 324 10944.03 229.59 54786.98 88888.00 2015-11-20 09:23:40.907 324 10944.08 229.63 54786.97 88888.00 2015-11-20 09:23:41.407 324 10944.14 229.56 54787.00 88888.00 2015-11-20 09:23:41.907 324 10944.04 229.48 54787.02 88888.00 2015-11-20 09:23:42.407 324 10943.98 229.56 54786.99 88888.00 2015-11-20 09:23:42.907 324 10943.96 229.63 54787.00 88888.00 2015-11-20 09:23:43.407 324 10943.94 229.61 54787.00 88888.00 2015-11-20 09:23:43.907 324 10943.84 229.58 54787.08 88888.00 2015-11-20 09:23:44.407 324 10943.84 229.57 54787.10 88888.00 2015-11-20 09:23:44.907 324 10943.85 229.55 54787.11 88888.00 2015-11-20 09:23:45.407 324 10943.84 229.56 54787.16 88888.00 2015-11-20 09:23:45.907 324 10943.82 229.57 54787.20 88888.00 2015-11-20 09:23:46.407 324 10943.79 229.63 54787.25 88888.00 2015-11-20 09:23:46.907 324 10943.83 229.62 54787.26 88888.00 2015-11-20 09:23:47.407 324 10943.83 229.54 54787.21 88888.00 2015-11-20 09:23:47.907 324 10943.89 229.56 54787.19 88888.00 2015-11-20 09:23:48.407 324 10943.88 229.65 54787.19 88888.00 2015-11-20 09:23:48.907 324 10943.93 229.70 54787.25 88888.00 2015-11-20 09:23:49.407 324 10943.84 229.64 54787.29 88888.00 2015-11-20 09:23:49.907 324 10943.88 229.59 54787.22 88888.00 2015-11-20 09:23:50.407 324 10943.83 229.61 54787.24 88888.00 2015-11-20 09:23:50.907 324 10943.79 229.59 54787.30 88888.00 2015-11-20 09:23:51.407 324 10943.73 229.59 54787.31 88888.00 2015-11-20 09:23:51.907 324 10943.69 229.61 54787.25 88888.00 2015-11-20 09:23:52.407 324 10943.69 229.58 54787.23 88888.00 2015-11-20 09:23:52.907 324 10943.71 229.62 54787.21 88888.00 2015-11-20 09:23:53.407 324 10943.71 229.64 54787.31 88888.00 2015-11-20 09:23:53.907 324 10943.72 229.68 54787.35 88888.00 2015-11-20 09:23:54.407 324 10943.72 229.68 54787.31 88888.00 2015-11-20 09:23:54.907 324 10943.75 229.72 54787.28 88888.00 2015-11-20 09:23:55.407 324 10943.72 229.78 54787.23 88888.00 2015-11-20 09:23:55.907 324 10943.68 229.73 54787.17 88888.00 2015-11-20 09:23:56.407 324 10943.71 229.73 54787.14 88888.00 2015-11-20 09:23:56.907 324 10943.69 229.75 54787.15 88888.00 2015-11-20 09:23:57.407 324 10943.67 229.76 54787.13 88888.00 2015-11-20 09:23:57.907 324 10943.74 229.81 54787.11 88888.00 2015-11-20 09:23:58.407 324 10943.79 229.79 54787.07 88888.00 2015-11-20 09:23:58.907 324 10943.77 229.80 54787.03 88888.00 2015-11-20 09:23:59.407 324 10943.82 229.75 54786.87 88888.00 2015-11-20 09:23:59.907 324 10943.87 229.74 54786.68 88888.00 2015-11-20 09:24:00.407 324 10943.85 229.79 54786.58 88888.00 2015-11-20 09:24:00.907 324 10943.96 229.79 54786.49 88888.00 2015-11-20 09:24:01.407 324 10943.99 229.79 54786.29 88888.00 2015-11-20 09:24:01.907 324 10944.04 229.79 54786.20 88888.00 2015-11-20 09:24:02.407 324 10944.10 229.73 54786.12 88888.00 2015-11-20 09:24:02.907 324 10944.11 229.73 54786.03 88888.00 2015-11-20 09:24:03.407 324 10944.14 229.78 54785.92 88888.00 2015-11-20 09:24:03.907 324 10944.21 229.81 54785.82 88888.00 2015-11-20 09:24:04.407 324 10944.25 229.79 54785.70 88888.00 2015-11-20 09:24:04.907 324 10944.35 229.75 54785.56 88888.00 2015-11-20 09:24:05.407 324 10944.46 229.68 54785.50 88888.00 2015-11-20 09:24:05.907 324 10944.46 229.64 54785.46 88888.00 2015-11-20 09:24:06.407 324 10944.57 229.68 54785.46 88888.00 2015-11-20 09:24:06.907 324 10944.67 229.72 54785.38 88888.00 2015-11-20 09:24:07.407 324 10944.64 229.64 54785.26 88888.00 2015-11-20 09:24:07.907 324 10944.73 229.66 54785.12 88888.00 2015-11-20 09:24:08.407 324 10944.84 229.64 54784.96 88888.00 2015-11-20 09:24:08.907 324 10944.99 229.62 54784.86 88888.00 2015-11-20 09:24:09.407 324 10945.13 229.66 54784.75 88888.00 2015-11-20 09:24:09.907 324 10945.23 229.67 54784.63 88888.00 2015-11-20 09:24:10.407 324 10945.31 229.70 54784.49 88888.00 2015-11-20 09:24:10.907 324 10945.44 229.79 54784.34 88888.00 2015-11-20 09:24:11.407 324 10945.55 229.74 54784.14 88888.00 2015-11-20 09:24:11.907 324 10945.62 229.76 54783.97 88888.00 2015-11-20 09:24:12.407 324 10945.67 229.76 54783.89 88888.00 2015-11-20 09:24:12.907 324 10945.82 229.76 54783.73 88888.00 2015-11-20 09:24:13.407 324 10945.89 229.72 54783.55 88888.00 2015-11-20 09:24:13.907 324 10945.92 229.79 54783.33 88888.00 2015-11-20 09:24:14.407 324 10945.96 229.83 54783.11 88888.00 2015-11-20 09:24:14.907 324 10946.01 229.78 54783.02 88888.00 2015-11-20 09:24:15.407 324 10946.09 229.81 54782.91 88888.00 2015-11-20 09:24:15.907 324 10946.17 229.80 54782.76 88888.00 2015-11-20 09:24:16.407 324 10946.24 229.75 54782.63 88888.00 2015-11-20 09:24:16.907 324 10946.33 229.72 54782.42 88888.00 2015-11-20 09:24:17.407 324 10946.41 229.75 54782.25 88888.00 2015-11-20 09:24:17.907 324 10946.51 229.80 54782.13 88888.00 2015-11-20 09:24:18.407 324 10946.56 229.85 54782.04 88888.00 2015-11-20 09:24:18.907 324 10946.67 229.89 54781.86 88888.00 2015-11-20 09:24:19.407 324 10946.77 229.89 54781.69 88888.00 2015-11-20 09:24:19.907 324 10946.86 229.95 54781.51 88888.00 2015-11-20 09:24:20.407 324 10946.87 229.96 54781.34 88888.00 2015-11-20 09:24:20.907 324 10946.94 229.97 54781.17 88888.00 2015-11-20 09:24:21.407 324 10947.07 229.99 54781.05 88888.00 2015-11-20 09:24:21.907 324 10947.17 229.98 54780.90 88888.00 2015-11-20 09:24:22.407 324 10947.20 230.00 54780.74 88888.00 2015-11-20 09:24:22.907 324 10947.35 230.02 54780.62 88888.00 2015-11-20 09:24:23.407 324 10947.41 230.05 54780.50 88888.00 2015-11-20 09:24:23.907 324 10947.46 230.13 54780.30 88888.00 2015-11-20 09:24:24.407 324 10947.61 230.18 54780.21 88888.00 2015-11-20 09:24:24.907 324 10947.75 230.23 54780.15 88888.00 2015-11-20 09:24:25.407 324 10947.85 230.27 54780.02 88888.00 2015-11-20 09:24:25.907 324 10947.87 230.27 54779.94 88888.00 2015-11-20 09:24:26.407 324 10947.92 230.27 54779.76 88888.00 2015-11-20 09:24:26.907 324 10947.98 230.27 54779.60 88888.00 2015-11-20 09:24:27.407 324 10948.05 230.27 54779.49 88888.00 2015-11-20 09:24:27.907 324 10948.12 230.30 54779.36 88888.00 2015-11-20 09:24:28.407 324 10948.26 230.37 54779.25 88888.00 2015-11-20 09:24:28.907 324 10948.33 230.42 54779.10 88888.00 2015-11-20 09:24:29.407 324 10948.37 230.44 54778.96 88888.00 2015-11-20 09:24:29.907 324 10948.45 230.50 54778.86 88888.00 2015-11-20 09:24:30.407 324 10948.65 230.57 54778.72 88888.00 2015-11-20 09:24:30.907 324 10948.77 230.59 54778.62 88888.00 2015-11-20 09:24:31.407 324 10948.89 230.64 54778.52 88888.00 2015-11-20 09:24:31.907 324 10949.08 230.71 54778.38 88888.00 2015-11-20 09:24:32.407 324 10949.24 230.75 54778.25 88888.00 2015-11-20 09:24:32.907 324 10949.37 230.85 54778.10 88888.00 2015-11-20 09:24:33.407 324 10949.42 230.85 54777.93 88888.00 2015-11-20 09:24:33.907 324 10949.52 230.92 54777.77 88888.00 2015-11-20 09:24:34.407 324 10949.64 231.00 54777.56 88888.00 2015-11-20 09:24:34.907 324 10949.81 231.05 54777.40 88888.00 2015-11-20 09:24:35.407 324 10949.91 231.10 54777.10 88888.00 2015-11-20 09:24:35.907 324 10950.07 231.14 54776.93 88888.00 2015-11-20 09:24:36.407 324 10950.23 231.22 54776.78 88888.00 2015-11-20 09:24:36.907 324 10950.32 231.27 54776.64 88888.00 2015-11-20 09:24:37.407 324 10950.48 231.32 54776.45 88888.00 2015-11-20 09:24:37.907 324 10950.53 231.35 54776.29 88888.00 2015-11-20 09:24:38.407 324 10950.62 231.40 54776.07 88888.00 2015-11-20 09:24:38.907 324 10950.77 231.45 54775.84 88888.00 2015-11-20 09:24:39.407 324 10950.88 231.51 54775.66 88888.00 2015-11-20 09:24:39.907 324 10950.95 231.57 54775.47 88888.00 2015-11-20 09:24:40.407 324 10951.09 231.61 54775.26 88888.00 2015-11-20 09:24:40.907 324 10951.25 231.62 54775.10 88888.00 2015-11-20 09:24:41.407 324 10951.33 231.68 54774.92 88888.00 2015-11-20 09:24:41.907 324 10951.38 231.75 54774.79 88888.00 2015-11-20 09:24:42.407 324 10951.46 231.78 54774.63 88888.00 2015-11-20 09:24:42.907 324 10951.50 231.86 54774.40 88888.00 2015-11-20 09:24:43.407 324 10951.66 231.82 54774.17 88888.00 2015-11-20 09:24:43.907 324 10951.85 231.84 54773.96 88888.00 2015-11-20 09:24:44.407 324 10951.90 231.87 54773.78 88888.00 2015-11-20 09:24:44.907 324 10951.90 231.96 54773.60 88888.00 2015-11-20 09:24:45.407 324 10952.00 232.08 54773.38 88888.00 2015-11-20 09:24:45.907 324 10952.18 232.10 54773.17 88888.00 2015-11-20 09:24:46.407 324 10952.24 232.16 54772.92 88888.00 2015-11-20 09:24:46.907 324 10952.40 232.17 54772.70 88888.00 2015-11-20 09:24:47.407 324 10952.52 232.23 54772.55 88888.00 2015-11-20 09:24:47.907 324 10952.60 232.27 54772.37 88888.00 2015-11-20 09:24:48.407 324 10952.68 232.26 54772.16 88888.00 2015-11-20 09:24:48.907 324 10952.78 232.29 54771.91 88888.00 2015-11-20 09:24:49.407 324 10952.87 232.35 54771.64 88888.00 2015-11-20 09:24:49.907 324 10952.92 232.35 54771.47 88888.00 2015-11-20 09:24:50.407 324 10952.98 232.36 54771.28 88888.00 2015-11-20 09:24:50.907 324 10953.05 232.38 54771.00 88888.00 2015-11-20 09:24:51.407 324 10953.10 232.44 54770.77 88888.00 2015-11-20 09:24:51.907 324 10953.20 232.46 54770.65 88888.00 2015-11-20 09:24:52.407 324 10953.26 232.51 54770.53 88888.00 2015-11-20 09:24:52.907 324 10953.33 232.52 54770.33 88888.00 2015-11-20 09:24:53.407 324 10953.42 232.61 54770.15 88888.00 2015-11-20 09:24:53.907 324 10953.47 232.67 54769.94 88888.00 2015-11-20 09:24:54.407 324 10953.52 232.69 54769.77 88888.00 2015-11-20 09:24:54.907 324 10953.56 232.74 54769.57 88888.00 2015-11-20 09:24:55.407 324 10953.61 232.69 54769.44 88888.00 2015-11-20 09:24:55.907 324 10953.66 232.69 54769.30 88888.00 2015-11-20 09:24:56.407 324 10953.80 232.75 54769.13 88888.00 2015-11-20 09:24:56.907 324 10953.86 232.83 54768.96 88888.00 2015-11-20 09:24:57.407 324 10953.93 232.86 54768.72 88888.00 2015-11-20 09:24:57.907 324 10953.99 232.89 54768.59 88888.00 2015-11-20 09:24:58.407 324 10954.07 232.89 54768.43 88888.00 2015-11-20 09:24:58.907 324 10954.07 232.97 54768.30 88888.00 2015-11-20 09:24:59.407 324 10954.12 233.06 54768.25 88888.00 2015-11-20 09:24:59.907 324 10954.17 233.12 54768.10 88888.00 2015-11-20 09:25:00.407 324 10954.25 233.19 54767.89 88888.00 2015-11-20 09:25:00.907 324 10954.35 233.24 54767.73 88888.00 2015-11-20 09:25:01.407 324 10954.30 233.27 54767.57 88888.00 2015-11-20 09:25:01.907 324 10954.31 233.28 54767.39 88888.00 2015-11-20 09:25:02.407 324 10954.39 233.31 54767.23 88888.00 2015-11-20 09:25:02.907 324 10954.39 233.36 54767.10 88888.00 2015-11-20 09:25:03.407 324 10954.36 233.38 54766.87 88888.00 2015-11-20 09:25:03.907 324 10954.31 233.42 54766.72 88888.00 2015-11-20 09:25:04.407 324 10954.33 233.43 54766.60 88888.00 2015-11-20 09:25:04.907 324 10954.31 233.46 54766.44 88888.00 2015-11-20 09:25:05.407 324 10954.39 233.52 54766.31 88888.00 2015-11-20 09:25:05.907 324 10954.38 233.55 54766.17 88888.00 2015-11-20 09:25:06.407 324 10954.36 233.54 54766.08 88888.00 2015-11-20 09:25:06.907 324 10954.28 233.56 54766.01 88888.00 2015-11-20 09:25:07.407 324 10954.27 233.53 54765.97 88888.00 2015-11-20 09:25:07.907 324 10954.28 233.48 54765.89 88888.00 2015-11-20 09:25:08.407 324 10954.31 233.48 54765.77 88888.00 2015-11-20 09:25:08.907 324 10954.33 233.59 54765.70 88888.00 2015-11-20 09:25:09.407 324 10954.35 233.59 54765.68 88888.00 2015-11-20 09:25:09.907 324 10954.35 233.68 54765.56 88888.00 2015-11-20 09:25:10.407 324 10954.30 233.72 54765.47 88888.00 2015-11-20 09:25:10.907 324 10954.36 233.73 54765.33 88888.00 2015-11-20 09:25:11.407 324 10954.43 233.80 54765.24 88888.00 2015-11-20 09:25:11.907 324 10954.48 233.82 54765.20 88888.00 2015-11-20 09:25:12.407 324 10954.46 233.82 54765.11 88888.00 2015-11-20 09:25:12.907 324 10954.50 233.87 54765.00 88888.00 2015-11-20 09:25:13.407 324 10954.50 233.90 54764.86 88888.00 2015-11-20 09:25:13.907 324 10954.55 233.93 54764.70 88888.00 2015-11-20 09:25:14.407 324 10954.60 233.96 54764.65 88888.00 2015-11-20 09:25:14.907 324 10954.57 233.98 54764.63 88888.00 2015-11-20 09:25:15.407 324 10954.60 234.05 54764.58 88888.00 2015-11-20 09:25:15.907 324 10954.64 234.04 54764.40 88888.00 2015-11-20 09:25:16.407 324 10954.67 234.03 54764.22 88888.00 2015-11-20 09:25:16.907 324 10954.77 233.98 54764.08 88888.00 2015-11-20 09:25:17.407 324 10954.80 234.02 54763.99 88888.00 2015-11-20 09:25:17.907 324 10954.82 234.12 54763.96 88888.00 2015-11-20 09:25:18.407 324 10954.92 234.19 54763.77 88888.00 2015-11-20 09:25:18.907 324 10954.99 234.24 54763.57 88888.00 2015-11-20 09:25:19.407 324 10955.06 234.28 54763.45 88888.00 2015-11-20 09:25:19.907 324 10955.11 234.29 54763.28 88888.00 2015-11-20 09:25:20.407 324 10955.17 234.36 54763.11 88888.00 2015-11-20 09:25:20.907 324 10955.25 234.39 54762.96 88888.00 2015-11-20 09:25:21.407 324 10955.28 234.45 54762.81 88888.00 2015-11-20 09:25:21.907 324 10955.27 234.51 54762.70 88888.00 2015-11-20 09:25:22.407 324 10955.29 234.53 54762.63 88888.00 2015-11-20 09:25:22.907 324 10955.33 234.54 54762.47 88888.00 2015-11-20 09:25:23.407 324 10955.40 234.56 54762.30 88888.00 2015-11-20 09:25:23.907 324 10955.38 234.62 54762.16 88888.00 2015-11-20 09:25:24.407 324 10955.44 234.66 54762.03 88888.00 2015-11-20 09:25:24.907 324 10955.50 234.69 54761.86 88888.00 2015-11-20 09:25:25.407 324 10955.61 234.70 54761.70 88888.00 2015-11-20 09:25:25.907 324 10955.65 234.77 54761.54 88888.00 2015-11-20 09:25:26.407 324 10955.67 234.78 54761.34 88888.00 2015-11-20 09:25:26.907 324 10955.74 234.78 54761.29 88888.00 2015-11-20 09:25:27.407 324 10955.81 234.83 54761.20 88888.00 2015-11-20 09:25:27.907 324 10955.91 234.87 54761.07 88888.00 2015-11-20 09:25:28.407 324 10955.97 234.93 54760.88 88888.00 2015-11-20 09:25:28.907 324 10955.98 234.99 54760.83 88888.00 2015-11-20 09:25:29.407 324 10955.98 235.04 54760.70 88888.00 2015-11-20 09:25:29.907 324 10956.08 235.05 54760.58 88888.00 2015-11-20 09:25:30.407 324 10956.17 235.07 54760.47 88888.00 2015-11-20 09:25:30.907 324 10956.16 235.07 54760.35 88888.00 2015-11-20 09:25:31.407 324 10956.18 235.13 54760.23 88888.00 2015-11-20 09:25:31.907 324 10956.26 235.16 54760.00 88888.00 2015-11-20 09:25:32.407 324 10956.39 235.14 54759.76 88888.00 2015-11-20 09:25:32.907 324 10956.34 235.16 54759.66 88888.00 2015-11-20 09:25:33.407 324 10956.40 235.21 54759.56 88888.00 2015-11-20 09:25:33.907 324 10956.43 235.25 54759.43 88888.00 2015-11-20 09:25:34.407 324 10956.44 235.28 54759.31 88888.00 2015-11-20 09:25:34.907 324 10956.53 235.36 54759.17 88888.00 2015-11-20 09:25:35.407 324 10956.55 235.38 54758.97 88888.00 2015-11-20 09:25:35.907 324 10956.59 235.38 54758.81 88888.00 2015-11-20 09:25:36.407 324 10956.63 235.47 54758.72 88888.00 2015-11-20 09:25:36.907 324 10956.69 235.44 54758.61 88888.00 2015-11-20 09:25:37.407 324 10956.74 235.41 54758.54 88888.00 2015-11-20 09:25:37.907 324 10956.86 235.47 54758.37 88888.00 2015-11-20 09:25:38.407 324 10956.94 235.44 54758.11 88888.00 2015-11-20 09:25:38.907 324 10957.04 235.45 54758.07 88888.00 2015-11-20 09:25:39.407 324 10957.10 235.54 54758.08 88888.00 2015-11-20 09:25:39.907 324 10957.16 235.57 54757.95 88888.00 2015-11-20 09:25:40.407 324 10957.26 235.56 54757.87 88888.00 2015-11-20 09:25:40.907 324 10957.25 235.61 54757.73 88888.00 2015-11-20 09:25:41.407 324 10957.31 235.64 54757.59 88888.00 2015-11-20 09:25:41.907 324 10957.39 235.66 54757.47 88888.00 2015-11-20 09:25:42.407 324 10957.43 235.66 54757.32 88888.00 2015-11-20 09:25:42.907 324 10957.43 235.69 54757.19 88888.00 2015-11-20 09:25:43.407 324 10957.52 235.74 54757.02 88888.00 2015-11-20 09:25:43.907 324 10957.63 235.80 54756.86 88888.00 2015-11-20 09:25:44.407 324 10957.65 235.78 54756.78 88888.00 2015-11-20 09:25:44.907 324 10957.68 235.76 54756.64 88888.00 2015-11-20 09:25:45.407 324 10957.74 235.72 54756.51 88888.00 2015-11-20 09:25:45.907 324 10957.83 235.79 54756.44 88888.00 2015-11-20 09:25:46.407 324 10957.89 235.82 54756.29 88888.00 2015-11-20 09:25:46.907 324 10958.00 235.82 54756.17 88888.00 2015-11-20 09:25:47.407 324 10958.04 235.80 54756.03 88888.00 2015-11-20 09:25:47.907 324 10958.05 235.87 54755.94 88888.00 2015-11-20 09:25:48.407 324 10958.10 235.87 54755.85 88888.00 2015-11-20 09:25:48.907 324 10958.10 235.91 54755.70 88888.00 2015-11-20 09:25:49.407 324 10958.15 235.99 54755.56 88888.00 2015-11-20 09:25:49.907 324 10958.21 235.99 54755.40 88888.00 2015-11-20 09:25:50.407 324 10958.14 236.04 54755.28 88888.00 2015-11-20 09:25:50.907 324 10958.17 236.08 54755.13 88888.00 2015-11-20 09:25:51.407 324 10958.16 236.12 54755.00 88888.00 2015-11-20 09:25:51.907 324 10958.20 236.12 54754.94 88888.00 2015-11-20 09:25:52.407 324 10958.25 236.20 54754.77 88888.00 2015-11-20 09:25:52.907 324 10958.21 236.25 54754.54 88888.00 2015-11-20 09:25:53.407 324 10958.26 236.24 54754.49 88888.00 2015-11-20 09:25:53.907 324 10958.25 236.20 54754.34 88888.00 2015-11-20 09:25:54.407 324 10958.25 236.16 54754.23 88888.00 2015-11-20 09:25:54.907 324 10958.28 236.22 54754.12 88888.00 2015-11-20 09:25:55.407 324 10958.33 236.18 54754.03 88888.00 2015-11-20 09:25:55.907 324 10958.32 236.20 54754.05 88888.00 2015-11-20 09:25:56.407 324 10958.38 236.24 54753.96 88888.00 2015-11-20 09:25:56.907 324 10958.42 236.18 54753.90 88888.00 2015-11-20 09:25:57.407 324 10958.46 236.25 54753.79 88888.00 2015-11-20 09:25:57.907 324 10958.51 236.25 54753.69 88888.00 2015-11-20 09:25:58.407 324 10958.56 236.33 54753.66 88888.00 2015-11-20 09:25:58.907 324 10958.53 236.30 54753.59 88888.00 2015-11-20 09:25:59.407 324 10958.54 236.29 54753.53 88888.00 2015-11-20 09:25:59.907 324 10958.54 236.27 54753.43 88888.00 2015-11-20 09:26:00.407 324 10958.59 236.24 54753.27 88888.00 2015-11-20 09:26:00.907 324 10958.64 236.18 54753.19 88888.00 2015-11-20 09:26:01.407 324 10958.67 236.17 54753.11 88888.00 2015-11-20 09:26:01.907 324 10958.58 236.10 54753.00 88888.00 2015-11-20 09:26:02.408 324 10958.63 236.08 54752.94 88888.00 2015-11-20 09:26:02.908 324 10958.67 236.08 54752.95 88888.00 2015-11-20 09:26:03.408 324 10958.73 236.13 54752.87 88888.00 2015-11-20 09:26:03.908 324 10958.72 236.16 54752.73 88888.00 2015-11-20 09:26:04.408 324 10958.78 236.13 54752.70 88888.00 2015-11-20 09:26:04.908 324 10958.87 236.10 54752.60 88888.00 2015-11-20 09:26:05.408 324 10958.90 236.09 54752.39 88888.00 2015-11-20 09:26:05.908 324 10958.99 236.08 54752.32 88888.00 2015-11-20 09:26:06.408 324 10959.05 236.06 54752.21 88888.00 2015-11-20 09:26:06.908 324 10959.01 236.00 54752.08 88888.00 2015-11-20 09:26:07.408 324 10959.00 235.93 54752.00 88888.00 2015-11-20 09:26:07.908 324 10958.99 235.84 54751.94 88888.00 2015-11-20 09:26:08.408 324 10959.04 235.82 54751.88 88888.00 2015-11-20 09:26:08.908 324 10959.04 235.80 54751.80 88888.00 2015-11-20 09:26:09.408 324 10959.06 235.76 54751.68 88888.00 2015-11-20 09:26:09.908 324 10959.05 235.72 54751.60 88888.00 2015-11-20 09:26:10.408 324 10959.06 235.67 54751.53 88888.00 2015-11-20 09:26:10.908 324 10959.04 235.61 54751.38 88888.00 2015-11-20 09:26:11.408 324 10959.01 235.58 54751.33 88888.00 2015-11-20 09:26:11.908 324 10959.16 235.64 54751.29 88888.00 2015-11-20 09:26:12.408 324 10959.19 235.65 54751.18 88888.00 2015-11-20 09:26:12.908 324 10959.25 235.58 54751.07 88888.00 2015-11-20 09:26:13.408 324 10959.27 235.59 54751.02 88888.00 2015-11-20 09:26:13.908 324 10959.34 235.62 54750.87 88888.00 2015-11-20 09:26:14.408 324 10959.37 235.64 54750.80 88888.00 2015-11-20 09:26:14.908 324 10959.40 235.61 54750.71 88888.00 2015-11-20 09:26:15.408 324 10959.40 235.54 54750.58 88888.00 2015-11-20 09:26:15.908 324 10959.36 235.47 54750.49 88888.00 2015-11-20 09:26:16.408 324 10959.31 235.40 54750.38 88888.00 2015-11-20 09:26:16.908 324 10959.29 235.34 54750.20 88888.00 2015-11-20 09:26:17.408 324 10959.29 235.31 54750.09 88888.00 2015-11-20 09:26:17.908 324 10959.26 235.36 54749.97 88888.00 2015-11-20 09:26:18.408 324 10959.15 235.31 54749.80 88888.00 2015-11-20 09:26:18.908 324 10959.08 235.29 54749.74 88888.00 2015-11-20 09:26:19.408 324 10959.10 235.25 54749.69 88888.00 2015-11-20 09:26:19.908 324 10959.12 235.23 54749.61 88888.00 2015-11-20 09:26:20.408 324 10959.14 235.14 54749.57 88888.00 2015-11-20 09:26:20.908 324 10959.16 235.10 54749.57 88888.00 2015-11-20 09:26:21.408 324 10959.19 235.03 54749.45 88888.00 2015-11-20 09:26:21.908 324 10959.17 235.02 54749.39 88888.00 2015-11-20 09:26:22.408 324 10959.12 235.03 54749.44 88888.00 2015-11-20 09:26:22.908 324 10959.16 234.98 54749.40 88888.00 2015-11-20 09:26:23.408 324 10959.11 234.89 54749.22 88888.00 2015-11-20 09:26:23.908 324 10959.03 234.86 54749.15 88888.00 2015-11-20 09:26:24.408 324 10958.94 234.81 54749.07 88888.00 2015-11-20 09:26:24.908 324 10958.87 234.74 54749.03 88888.00 2015-11-20 09:26:25.408 324 10958.80 234.75 54748.98 88888.00 2015-11-20 09:26:25.908 324 10958.68 234.64 54748.97 88888.00 2015-11-20 09:26:26.408 324 10958.58 234.55 54748.86 88888.00 2015-11-20 09:26:26.908 324 10958.58 234.55 54748.89 88888.00 2015-11-20 09:26:27.408 324 10958.49 234.51 54748.83 88888.00 2015-11-20 09:26:27.908 324 10958.38 234.51 54748.75 88888.00 2015-11-20 09:26:28.408 324 10958.28 234.48 54748.75 88888.00 2015-11-20 09:26:28.908 324 10958.28 234.45 54748.78 88888.00 2015-11-20 09:26:29.408 324 10958.15 234.43 54748.74 88888.00 2015-11-20 09:26:29.908 324 10958.02 234.37 54748.72 88888.00 2015-11-20 09:26:30.408 324 10957.99 234.41 54748.71 88888.00 2015-11-20 09:26:30.908 324 10957.97 234.44 54748.77 88888.00 2015-11-20 09:26:31.408 324 10957.76 234.44 54748.75 88888.00 2015-11-20 09:26:31.908 324 10957.60 234.36 54748.73 88888.00 2015-11-20 09:26:32.408 324 10957.44 234.31 54748.75 88888.00 2015-11-20 09:26:32.908 324 10957.34 234.35 54748.78 88888.00 2015-11-20 09:26:33.408 324 10957.18 234.34 54748.78 88888.00 2015-11-20 09:26:33.908 324 10957.02 234.35 54748.80 88888.00 2015-11-20 09:26:34.408 324 10956.95 234.35 54748.80 88888.00 2015-11-20 09:26:34.908 324 10956.85 234.37 54748.81 88888.00 2015-11-20 09:26:35.408 324 10956.66 234.36 54748.81 88888.00 2015-11-20 09:26:35.908 324 10956.50 234.36 54748.81 88888.00 2015-11-20 09:26:36.408 324 10956.44 234.44 54748.83 88888.00 2015-11-20 09:26:36.908 324 10956.31 234.44 54748.88 88888.00 2015-11-20 09:26:37.408 324 10956.18 234.49 54748.92 88888.00 2015-11-20 09:26:37.908 324 10956.03 234.52 54748.87 88888.00 2015-11-20 09:26:38.408 324 10955.91 234.48 54748.81 88888.00 2015-11-20 09:26:38.908 324 10955.87 234.51 54748.83 88888.00 2015-11-20 09:26:39.408 324 10955.74 234.61 54748.90 88888.00 2015-11-20 09:26:39.908 324 10955.58 234.62 54748.88 88888.00 2015-11-20 09:26:40.408 324 10955.49 234.62 54748.93 88888.00 2015-11-20 09:26:40.908 324 10955.49 234.61 54748.93 88888.00 2015-11-20 09:26:41.408 324 10955.37 234.63 54748.97 88888.00 2015-11-20 09:26:41.908 324 10955.27 234.55 54748.93 88888.00 2015-11-20 09:26:42.408 324 10955.12 234.58 54749.06 88888.00 2015-11-20 09:26:42.908 324 10955.06 234.57 54749.03 88888.00 2015-11-20 09:26:43.408 324 10954.93 234.61 54749.04 88888.00 2015-11-20 09:26:43.908 324 10954.82 234.62 54749.12 88888.00 2015-11-20 09:26:44.408 324 10954.72 234.62 54749.07 88888.00 2015-11-20 09:26:44.908 324 10954.67 234.66 54749.07 88888.00 2015-11-20 09:26:45.408 324 10954.60 234.65 54749.10 88888.00 2015-11-20 09:26:45.908 324 10954.48 234.65 54749.14 88888.00 2015-11-20 09:26:46.408 324 10954.41 234.66 54749.10 88888.00 2015-11-20 09:26:46.908 324 10954.36 234.65 54749.15 88888.00 2015-11-20 09:26:47.408 324 10954.33 234.63 54749.22 88888.00 2015-11-20 09:26:47.908 324 10954.25 234.65 54749.19 88888.00 2015-11-20 09:26:48.408 324 10954.22 234.66 54749.12 88888.00 2015-11-20 09:26:48.908 324 10954.18 234.58 54749.08 88888.00 2015-11-20 09:26:49.408 324 10954.14 234.58 54749.07 88888.00 2015-11-20 09:26:49.908 324 10954.03 234.56 54749.06 88888.00 2015-11-20 09:26:50.408 324 10953.91 234.49 54749.09 88888.00 2015-11-20 09:26:50.908 324 10953.88 234.51 54749.15 88888.00 2015-11-20 09:26:51.408 324 10953.86 234.48 54749.17 88888.00 2015-11-20 09:26:51.908 324 10953.75 234.48 54749.09 88888.00 2015-11-20 09:26:52.408 324 10953.62 234.45 54749.05 88888.00 2015-11-20 09:26:52.908 324 10953.55 234.39 54749.08 88888.00 2015-11-20 09:26:53.408 324 10953.49 234.39 54749.05 88888.00 2015-11-20 09:26:53.908 324 10953.39 234.37 54749.00 88888.00 2015-11-20 09:26:54.408 324 10953.31 234.35 54748.98 88888.00 2015-11-20 09:26:54.908 324 10953.26 234.32 54748.98 88888.00 2015-11-20 09:26:55.408 324 10953.20 234.35 54748.98 88888.00 2015-11-20 09:26:55.908 324 10953.25 234.30 54749.00 88888.00 2015-11-20 09:26:56.408 324 10953.20 234.27 54749.00 88888.00 2015-11-20 09:26:56.908 324 10953.14 234.26 54749.03 88888.00 2015-11-20 09:26:57.408 324 10953.04 234.29 54748.96 88888.00 2015-11-20 09:26:57.908 324 10953.00 234.28 54748.91 88888.00 2015-11-20 09:26:58.408 324 10953.02 234.23 54748.87 88888.00 2015-11-20 09:26:58.908 324 10952.93 234.17 54748.81 88888.00 2015-11-20 09:26:59.408 324 10952.84 234.19 54748.81 88888.00 2015-11-20 09:26:59.908 324 10952.87 234.17 54748.86 88888.00 2015-11-20 09:27:00.408 324 10952.74 234.14 54748.82 88888.00 2015-11-20 09:27:00.908 324 10952.61 234.10 54748.82 88888.00 2015-11-20 09:27:01.408 324 10952.60 234.11 54748.82 88888.00 2015-11-20 09:27:01.908 324 10952.52 234.13 54748.83 88888.00 2015-11-20 09:27:02.408 324 10952.42 234.18 54748.84 88888.00 2015-11-20 09:27:02.908 324 10952.39 234.12 54748.89 88888.00 2015-11-20 09:27:03.408 324 10952.27 234.11 54748.96 88888.00 2015-11-20 09:27:03.908 324 10952.20 234.10 54749.06 88888.00 2015-11-20 09:27:04.408 324 10952.18 234.09 54749.08 88888.00 2015-11-20 09:27:04.908 324 10952.20 234.11 54749.13 88888.00 2015-11-20 09:27:05.408 324 10952.03 234.07 54749.17 88888.00 2015-11-20 09:27:05.908 324 10951.95 234.06 54749.19 88888.00 2015-11-20 09:27:06.408 324 10951.95 234.07 54749.19 88888.00 2015-11-20 09:27:06.908 324 10951.94 234.10 54749.25 88888.00 2015-11-20 09:27:07.408 324 10951.80 234.05 54749.35 88888.00 2015-11-20 09:27:07.908 324 10951.68 234.07 54749.44 88888.00 2015-11-20 09:27:08.408 324 10951.59 234.12 54749.48 88888.00 2015-11-20 09:27:08.908 324 10951.47 234.10 54749.59 88888.00 2015-11-20 09:27:09.408 324 10951.38 234.09 54749.70 88888.00 2015-11-20 09:27:09.908 324 10951.32 234.03 54749.80 88888.00 2015-11-20 09:27:10.408 324 10951.22 233.98 54749.91 88888.00 2015-11-20 09:27:10.908 324 10951.17 233.97 54750.04 88888.00 2015-11-20 09:27:11.408 324 10951.10 233.98 54750.18 88888.00 2015-11-20 09:27:11.908 324 10951.03 234.00 54750.29 88888.00 2015-11-20 09:27:12.408 324 10950.93 234.02 54750.39 88888.00 2015-11-20 09:27:12.908 324 10950.88 233.98 54750.54 88888.00 2015-11-20 09:27:13.408 324 10950.80 234.02 54750.62 88888.00 2015-11-20 09:27:13.908 324 10950.78 233.98 54750.66 88888.00 2015-11-20 09:27:14.408 324 10950.70 233.93 54750.83 88888.00 2015-11-20 09:27:14.908 324 10950.62 233.89 54750.93 88888.00 2015-11-20 09:27:15.408 324 10950.54 233.93 54750.91 88888.00 2015-11-20 09:27:15.908 324 10950.48 233.88 54750.97 88888.00 2015-11-20 09:27:16.408 324 10950.44 233.90 54751.14 88888.00 2015-11-20 09:27:16.908 324 10950.39 233.92 54751.24 88888.00 2015-11-20 09:27:17.408 324 10950.36 233.85 54751.32 88888.00 2015-11-20 09:27:17.908 324 10950.31 233.88 54751.41 88888.00 2015-11-20 09:27:18.408 324 10950.26 233.88 54751.51 88888.00 2015-11-20 09:27:18.908 324 10950.26 233.86 54751.63 88888.00 2015-11-20 09:27:19.408 324 10950.25 233.87 54751.66 88888.00 2015-11-20 09:27:19.908 324 10950.25 233.93 54751.70 88888.00 2015-11-20 09:27:20.408 324 10950.26 233.98 54751.81 88888.00 2015-11-20 09:27:20.908 324 10950.26 234.02 54751.90 88888.00 2015-11-20 09:27:21.408 324 10950.25 234.04 54751.97 88888.00 2015-11-20 09:27:21.908 324 10950.17 233.92 54752.06 88888.00 2015-11-20 09:27:22.408 324 10950.12 233.85 54752.13 88888.00 2015-11-20 09:27:22.908 324 10950.20 233.85 54752.15 88888.00 2015-11-20 09:27:23.408 324 10950.20 233.80 54752.21 88888.00 2015-11-20 09:27:23.908 324 10950.16 233.78 54752.31 88888.00 2015-11-20 09:27:24.408 324 10950.11 233.78 54752.46 88888.00 2015-11-20 09:27:24.908 324 10950.11 233.78 54752.40 88888.00 2015-11-20 09:27:25.408 324 10950.17 233.71 54752.41 88888.00 2015-11-20 09:27:25.908 324 10950.20 233.62 54752.47 88888.00 2015-11-20 09:27:26.408 324 10950.28 233.60 54752.51 88888.00 2015-11-20 09:27:26.908 324 10950.37 233.64 54752.57 88888.00 2015-11-20 09:27:27.408 324 10950.33 233.56 54752.59 88888.00 2015-11-20 09:27:27.908 324 10950.25 233.48 54752.63 88888.00 2015-11-20 09:27:28.408 324 10950.15 233.46 54752.65 88888.00 2015-11-20 09:27:28.908 324 10950.11 233.47 54752.68 88888.00 2015-11-20 09:27:29.408 324 10950.11 233.47 54752.72 88888.00 2015-11-20 09:27:29.908 324 10950.17 233.48 54752.74 88888.00 2015-11-20 09:27:30.408 324 10950.17 233.48 54752.78 88888.00 2015-11-20 09:27:30.908 324 10950.15 233.47 54752.77 88888.00 2015-11-20 09:27:31.408 324 10950.16 233.42 54752.81 88888.00 2015-11-20 09:27:31.908 324 10950.14 233.31 54752.89 88888.00 2015-11-20 09:27:32.408 324 10950.05 233.20 54752.91 88888.00 2015-11-20 09:27:32.908 324 10950.05 233.12 54753.03 88888.00 2015-11-20 09:27:33.408 324 10950.05 233.11 54753.10 88888.00 2015-11-20 09:27:33.908 324 10950.00 233.08 54753.12 88888.00 2015-11-20 09:27:34.408 324 10949.99 233.05 54753.16 88888.00 2015-11-20 09:27:34.908 324 10949.94 232.95 54753.18 88888.00 2015-11-20 09:27:35.408 324 10949.91 232.89 54753.20 88888.00 2015-11-20 09:27:35.908 324 10949.83 232.83 54753.14 88888.00 2015-11-20 09:27:36.408 324 10949.84 232.78 54753.17 88888.00 2015-11-20 09:27:36.908 324 10949.78 232.72 54753.25 88888.00 2015-11-20 09:27:37.408 324 10949.76 232.63 54753.22 88888.00 2015-11-20 09:27:37.908 324 10949.73 232.60 54753.28 88888.00 2015-11-20 09:27:38.408 324 10949.67 232.55 54753.36 88888.00 2015-11-20 09:27:38.908 324 10949.67 232.42 54753.39 88888.00 2015-11-20 09:27:39.408 324 10949.73 232.40 54753.45 88888.00 2015-11-20 09:27:39.908 324 10949.79 232.40 54753.49 88888.00 2015-11-20 09:27:40.408 324 10949.76 232.27 54753.57 88888.00 2015-11-20 09:27:40.908 324 10949.70 232.17 54753.57 88888.00 2015-11-20 09:27:41.408 324 10949.80 232.09 54753.63 88888.00 2015-11-20 09:27:41.908 324 10949.80 232.06 54753.69 88888.00 2015-11-20 09:27:42.408 324 10949.75 232.07 54753.72 88888.00 2015-11-20 09:27:42.908 324 10949.75 232.08 54753.79 88888.00 2015-11-20 09:27:43.408 324 10949.74 232.01 54753.82 88888.00 2015-11-20 09:27:43.908 324 10949.68 231.95 54753.75 88888.00 2015-11-20 09:27:44.408 324 10949.63 231.89 54753.51 88888.00 2015-11-20 09:27:44.908 324 10949.60 231.83 54753.60 88888.00 2015-11-20 09:27:45.408 324 10949.53 231.78 54753.77 88888.00 2015-11-20 09:27:45.908 324 10949.48 231.73 54753.87 88888.00 2015-11-20 09:27:46.408 324 10949.47 231.73 54753.97 88888.00 2015-11-20 09:27:46.908 324 10949.38 231.78 54754.05 88888.00 2015-11-20 09:27:47.408 324 10949.36 231.72 54754.13 88888.00 2015-11-20 09:27:47.908 324 10949.43 231.72 54754.16 88888.00 2015-11-20 09:27:48.408 324 10949.42 231.73 54754.18 88888.00 2015-11-20 09:27:48.908 324 10949.31 231.76 54754.23 88888.00 2015-11-20 09:27:49.408 324 10949.29 231.83 54754.31 88888.00 2015-11-20 09:27:49.908 324 10949.26 231.84 54754.32 88888.00 2015-11-20 09:27:50.408 324 10949.22 231.81 54754.30 88888.00 2015-11-20 09:27:50.908 324 10949.26 231.82 54754.26 88888.00 2015-11-20 09:27:51.408 324 10949.11 231.84 54754.35 88888.00 2015-11-20 09:27:51.908 324 10949.07 231.86 54754.36 88888.00 2015-11-20 09:27:52.408 324 10949.01 231.85 54754.38 88888.00 2015-11-20 09:27:52.908 324 10948.89 231.79 54754.38 88888.00 2015-11-20 09:27:53.408 324 10948.84 231.82 54754.41 88888.00 2015-11-20 09:27:53.908 324 10948.79 231.76 54754.50 88888.00 2015-11-20 09:27:54.408 324 10948.71 231.74 54754.54 88888.00 2015-11-20 09:27:54.908 324 10948.63 231.77 54754.51 88888.00 2015-11-20 09:27:55.408 324 10948.64 231.75 54754.59 88888.00 2015-11-20 09:27:55.908 324 10948.60 231.75 54754.66 88888.00 2015-11-20 09:27:56.408 324 10948.52 231.70 54754.68 88888.00 2015-11-20 09:27:56.908 324 10948.37 231.65 54754.78 88888.00 2015-11-20 09:27:57.408 324 10948.30 231.66 54754.82 88888.00 2015-11-20 09:27:57.908 324 10948.23 231.66 54754.94 88888.00 2015-11-20 09:27:58.408 324 10948.18 231.65 54754.98 88888.00 2015-11-20 09:27:58.908 324 10948.06 231.58 54755.07 88888.00 2015-11-20 09:27:59.408 324 10947.91 231.49 54755.17 88888.00 2015-11-20 09:27:59.908 324 10947.85 231.45 54755.22 88888.00 2015-11-20 09:28:00.408 324 10947.87 231.41 54755.38 88888.00 2015-11-20 09:28:00.908 324 10947.86 231.40 54755.44 88888.00 2015-11-20 09:28:01.408 324 10947.79 231.37 54755.50 88888.00 2015-11-20 09:28:01.908 324 10947.74 231.36 54755.63 88888.00 2015-11-20 09:28:02.408 324 10947.65 231.34 54755.71 88888.00 2015-11-20 09:28:02.908 324 10947.61 231.31 54755.74 88888.00 2015-11-20 09:28:03.408 324 10947.66 231.18 54755.87 88888.00 2015-11-20 09:28:03.908 324 10947.59 231.13 54755.89 88888.00 2015-11-20 09:28:04.408 324 10947.56 231.08 54755.99 88888.00 2015-11-20 09:28:04.908 324 10947.59 231.00 54756.03 88888.00 2015-11-20 09:28:05.408 324 10947.55 230.92 54756.10 88888.00 2015-11-20 09:28:05.908 324 10947.48 230.84 54756.21 88888.00 2015-11-20 09:28:06.408 324 10947.40 230.78 54756.34 88888.00 2015-11-20 09:28:06.908 324 10947.37 230.76 54756.43 88888.00 2015-11-20 09:28:07.408 324 10947.35 230.67 54756.47 88888.00 2015-11-20 09:28:07.908 324 10947.28 230.57 54756.53 88888.00 2015-11-20 09:28:08.408 324 10947.20 230.49 54756.64 88888.00 2015-11-20 09:28:08.908 324 10947.16 230.44 54756.75 88888.00 2015-11-20 09:28:09.408 324 10947.17 230.46 54756.88 88888.00 2015-11-20 09:28:09.908 324 10947.19 230.40 54756.99 88888.00 2015-11-20 09:28:10.408 324 10947.14 230.37 54757.00 88888.00 2015-11-20 09:28:10.908 324 10947.13 230.32 54757.11 88888.00 2015-11-20 09:28:11.408 324 10947.07 230.26 54757.21 88888.00 2015-11-20 09:28:11.908 324 10947.02 230.17 54757.33 88888.00 2015-11-20 09:28:12.408 324 10946.98 230.15 54757.40 88888.00 2015-11-20 09:28:12.908 324 10946.98 230.10 54757.49 88888.00 2015-11-20 09:28:13.408 324 10946.92 230.06 54757.59 88888.00 2015-11-20 09:28:13.908 324 10946.81 229.95 54757.66 88888.00 2015-11-20 09:28:14.408 324 10946.76 229.87 54757.72 88888.00 2015-11-20 09:28:14.908 324 10946.73 229.81 54757.80 88888.00 2015-11-20 09:28:15.408 324 10946.65 229.74 54757.87 88888.00 2015-11-20 09:28:15.908 324 10946.55 229.67 54757.93 88888.00 2015-11-20 09:28:16.408 324 10946.43 229.63 54758.01 88888.00 2015-11-20 09:28:16.908 324 10946.40 229.53 54758.07 88888.00 2015-11-20 09:28:17.408 324 10946.41 229.47 54758.19 88888.00 2015-11-20 09:28:17.908 324 10946.43 229.44 54758.25 88888.00 2015-11-20 09:28:18.408 324 10946.31 229.34 54758.34 88888.00 2015-11-20 09:28:18.908 324 10946.23 229.33 54758.47 88888.00 2015-11-20 09:28:19.408 324 10946.19 229.26 54758.52 88888.00 2015-11-20 09:28:19.908 324 10946.14 229.23 54758.61 88888.00 2015-11-20 09:28:20.408 324 10946.05 229.17 54758.79 88888.00 2015-11-20 09:28:20.908 324 10946.01 229.19 54758.79 88888.00 2015-11-20 09:28:21.408 324 10945.97 229.14 54758.88 88888.00 2015-11-20 09:28:21.908 324 10945.91 229.11 54759.01 88888.00 2015-11-20 09:28:22.408 324 10945.77 229.04 54759.14 88888.00 2015-11-20 09:28:22.908 324 10945.65 229.03 54759.17 88888.00 2015-11-20 09:28:23.408 324 10945.60 229.06 54759.26 88888.00 2015-11-20 09:28:23.908 324 10945.60 229.02 54759.39 88888.00 2015-11-20 09:28:24.408 324 10945.56 228.90 54759.45 88888.00 2015-11-20 09:28:24.908 324 10945.45 228.82 54759.56 88888.00 2015-11-20 09:28:25.408 324 10945.36 228.77 54759.65 88888.00 2015-11-20 09:28:25.908 324 10945.35 228.64 54759.70 88888.00 2015-11-20 09:28:26.408 324 10945.26 228.58 54759.82 88888.00 2015-11-20 09:28:26.908 324 10945.28 228.53 54759.91 88888.00 2015-11-20 09:28:27.408 324 10945.30 228.45 54759.95 88888.00 2015-11-20 09:28:27.908 324 10945.25 228.37 54760.01 88888.00 2015-11-20 09:28:28.408 324 10945.16 228.33 54760.11 88888.00 2015-11-20 09:28:28.908 324 10945.09 228.31 54760.22 88888.00 2015-11-20 09:28:29.408 324 10945.02 228.24 54760.27 88888.00 2015-11-20 09:28:29.908 324 10944.98 228.22 54760.33 88888.00 2015-11-20 09:28:30.408 324 10944.93 228.20 54760.39 88888.00 2015-11-20 09:28:30.908 324 10944.83 228.19 54760.39 88888.00 2015-11-20 09:28:31.408 324 10944.81 228.10 54760.55 88888.00 2015-11-20 09:28:31.908 324 10944.69 228.06 54760.67 88888.00 2015-11-20 09:28:32.408 324 10944.67 228.04 54760.68 88888.00 2015-11-20 09:28:32.908 324 10944.58 228.02 54760.79 88888.00 2015-11-20 09:28:33.408 324 10944.52 227.99 54760.89 88888.00 2015-11-20 09:28:33.908 324 10944.46 227.96 54760.93 88888.00 2015-11-20 09:28:34.408 324 10944.37 227.96 54761.01 88888.00 2015-11-20 09:28:34.908 324 10944.31 227.85 54761.14 88888.00 2015-11-20 09:28:35.408 324 10944.20 227.76 54761.26 88888.00 2015-11-20 09:28:35.908 324 10944.11 227.71 54761.33 88888.00 2015-11-20 09:28:36.408 324 10944.04 227.68 54761.47 88888.00 2015-11-20 09:28:36.908 324 10943.94 227.62 54761.69 88888.00 2015-11-20 09:28:37.408 324 10943.88 227.60 54761.82 88888.00 2015-11-20 09:28:37.908 324 10943.83 227.62 54761.96 88888.00 2015-11-20 09:28:38.408 324 10943.69 227.64 54762.08 88888.00 2015-11-20 09:28:38.908 324 10943.64 227.61 54762.21 88888.00 2015-11-20 09:28:39.408 324 10943.64 227.62 54762.31 88888.00 2015-11-20 09:28:39.908 324 10943.57 227.62 54762.40 88888.00 2015-11-20 09:28:40.408 324 10943.53 227.57 54762.48 88888.00 2015-11-20 09:28:40.908 324 10943.40 227.57 54762.64 88888.00 2015-11-20 09:28:41.408 324 10943.30 227.57 54762.80 88888.00 2015-11-20 09:28:41.908 324 10943.26 227.54 54762.89 88888.00 2015-11-20 09:28:42.408 324 10943.20 227.50 54763.07 88888.00 2015-11-20 09:28:42.908 324 10943.07 227.48 54763.13 88888.00 2015-11-20 09:28:43.408 324 10943.05 227.42 54763.27 88888.00 2015-11-20 09:28:43.908 324 10942.90 227.40 54763.45 88888.00 2015-11-20 09:28:44.408 324 10942.77 227.35 54763.52 88888.00 2015-11-20 09:28:44.908 324 10942.70 227.36 54763.61 88888.00 2015-11-20 09:28:45.408 324 10942.59 227.30 54763.80 88888.00 2015-11-20 09:28:45.908 324 10942.48 227.26 54763.88 88888.00 2015-11-20 09:28:46.408 324 10942.34 227.19 54763.95 88888.00 2015-11-20 09:28:46.908 324 10942.25 227.18 54764.07 88888.00 2015-11-20 09:28:47.408 324 10942.16 227.12 54764.28 88888.00 2015-11-20 09:28:47.908 324 10942.06 227.05 54764.44 88888.00 2015-11-20 09:28:48.408 324 10942.02 227.00 54764.57 88888.00 2015-11-20 09:28:48.908 324 10941.91 226.96 54764.68 88888.00 2015-11-20 09:28:49.408 324 10941.74 226.91 54764.80 88888.00 2015-11-20 09:28:49.908 324 10941.64 226.92 54764.94 88888.00 2015-11-20 09:28:50.408 324 10941.60 226.89 54765.01 88888.00 2015-11-20 09:28:50.908 324 10941.44 226.85 54765.13 88888.00 2015-11-20 09:28:51.408 324 10941.38 226.80 54765.29 88888.00 2015-11-20 09:28:51.908 324 10941.34 226.70 54765.37 88888.00 2015-11-20 09:28:52.408 324 10941.32 226.66 54765.52 88888.00 2015-11-20 09:28:52.908 324 10941.17 226.62 54765.67 88888.00 2015-11-20 09:28:53.408 324 10941.07 226.60 54765.83 88888.00 2015-11-20 09:28:53.908 324 10941.00 226.52 54765.98 88888.00 2015-11-20 09:28:54.408 324 10940.87 226.46 54766.02 88888.00 2015-11-20 09:28:54.908 324 10940.75 226.40 54766.11 88888.00 2015-11-20 09:28:55.408 324 10940.69 226.33 54766.23 88888.00 2015-11-20 09:28:55.908 324 10940.60 226.35 54766.41 88888.00 2015-11-20 09:28:56.408 324 10940.51 226.34 54766.51 88888.00 2015-11-20 09:28:56.908 324 10940.47 226.29 54766.63 88888.00 2015-11-20 09:28:57.408 324 10940.34 226.26 54766.79 88888.00 2015-11-20 09:28:57.908 324 10940.24 226.23 54766.88 88888.00 2015-11-20 09:28:58.408 324 10940.18 226.26 54767.05 88888.00 2015-11-20 09:28:58.908 324 10940.04 226.21 54767.16 88888.00 2015-11-20 09:28:59.408 324 10939.91 226.13 54767.31 88888.00 2015-11-20 09:28:59.908 324 10939.81 226.18 54767.45 88888.00 2015-11-20 09:29:00.408 324 10939.75 226.18 54767.49 88888.00 2015-11-20 09:29:00.908 324 10939.67 226.16 54767.67 88888.00 2015-11-20 09:29:01.408 324 10939.49 226.13 54767.81 88888.00 2015-11-20 09:29:01.908 324 10939.39 226.10 54767.95 88888.00 2015-11-20 09:29:02.408 324 10939.36 226.07 54768.11 88888.00 2015-11-20 09:29:02.908 324 10939.28 225.98 54768.21 88888.00 2015-11-20 09:29:03.408 324 10939.18 225.95 54768.40 88888.00 2015-11-20 09:29:03.908 324 10939.09 225.98 54768.62 88888.00 2015-11-20 09:29:04.408 324 10938.99 225.99 54768.75 88888.00 2015-11-20 09:29:04.908 324 10938.89 225.88 54768.92 88888.00 2015-11-20 09:29:05.408 324 10938.83 225.83 54769.07 88888.00 2015-11-20 09:29:05.908 324 10938.75 225.84 54769.14 88888.00 2015-11-20 09:29:06.408 324 10938.71 225.83 54769.24 88888.00 2015-11-20 09:29:06.908 324 10938.70 225.78 54769.40 88888.00 2015-11-20 09:29:07.409 324 10938.52 225.70 54769.52 88888.00 2015-11-20 09:29:07.909 324 10938.46 225.66 54769.70 88888.00 2015-11-20 09:29:08.409 324 10938.38 225.62 54769.87 88888.00 2015-11-20 09:29:08.909 324 10938.33 225.57 54770.02 88888.00 2015-11-20 09:29:09.409 324 10938.34 225.52 54770.13 88888.00 2015-11-20 09:29:09.909 324 10938.26 225.50 54770.32 88888.00 2015-11-20 09:29:10.409 324 10938.19 225.50 54770.45 88888.00 2015-11-20 09:29:10.909 324 10938.07 225.51 54770.71 88888.00 2015-11-20 09:29:11.409 324 10938.00 225.48 54770.92 88888.00 2015-11-20 09:29:11.909 324 10937.94 225.36 54771.12 88888.00 2015-11-20 09:29:12.409 324 10937.84 225.26 54771.31 88888.00 2015-11-20 09:29:12.909 324 10937.88 225.25 54771.45 88888.00 2015-11-20 09:29:13.409 324 10937.84 225.15 54771.62 88888.00 2015-11-20 09:29:13.909 324 10937.82 225.14 54771.75 88888.00 2015-11-20 09:29:14.409 324 10937.83 225.15 54771.85 88888.00 2015-11-20 09:29:14.909 324 10937.71 225.14 54772.06 88888.00 2015-11-20 09:29:15.409 324 10937.72 225.14 54772.23 88888.00 2015-11-20 09:29:15.909 324 10937.77 225.16 54772.42 88888.00 2015-11-20 09:29:16.409 324 10937.65 225.14 54772.55 88888.00 2015-11-20 09:29:16.909 324 10937.55 225.11 54772.68 88888.00 2015-11-20 09:29:17.409 324 10937.52 225.03 54772.86 88888.00 2015-11-20 09:29:17.909 324 10937.46 225.02 54773.05 88888.00 2015-11-20 09:29:18.409 324 10937.41 225.01 54773.13 88888.00 2015-11-20 09:29:18.909 324 10937.34 224.98 54773.24 88888.00 2015-11-20 09:29:19.409 324 10937.24 225.00 54773.34 88888.00 2015-11-20 09:29:19.909 324 10937.16 224.99 54773.46 88888.00 2015-11-20 09:29:20.409 324 10937.09 224.93 54773.62 88888.00 2015-11-20 09:29:20.909 324 10937.03 224.90 54773.78 88888.00 2015-11-20 09:29:21.409 324 10936.99 224.91 54773.87 88888.00 2015-11-20 09:29:21.909 324 10937.02 224.84 54773.98 88888.00 2015-11-20 09:29:22.409 324 10936.98 224.81 54774.08 88888.00 2015-11-20 09:29:22.909 324 10936.99 224.75 54774.19 88888.00 2015-11-20 09:29:23.409 324 10936.99 224.64 54774.33 88888.00 2015-11-20 09:29:23.909 324 10936.94 224.60 54774.48 88888.00 2015-11-20 09:29:24.409 324 10936.90 224.58 54774.61 88888.00 2015-11-20 09:29:24.909 324 10936.87 224.55 54774.75 88888.00 2015-11-20 09:29:25.409 324 10936.78 224.49 54774.82 88888.00 2015-11-20 09:29:25.909 324 10936.78 224.44 54774.86 88888.00 2015-11-20 09:29:26.409 324 10936.78 224.40 54774.97 88888.00 2015-11-20 09:29:26.909 324 10936.85 224.42 54775.07 88888.00 2015-11-20 09:29:27.409 324 10936.81 224.35 54775.17 88888.00 2015-11-20 09:29:27.909 324 10936.73 224.24 54775.28 88888.00 2015-11-20 09:29:28.409 324 10936.71 224.22 54775.39 88888.00 2015-11-20 09:29:28.909 324 10936.67 224.25 54775.53 88888.00 2015-11-20 09:29:29.409 324 10936.63 224.23 54775.58 88888.00 2015-11-20 09:29:29.909 324 10936.62 224.22 54775.66 88888.00 2015-11-20 09:29:30.409 324 10936.66 224.18 54775.82 88888.00 2015-11-20 09:29:30.909 324 10936.59 224.23 54775.93 88888.00 2015-11-20 09:29:31.409 324 10936.53 224.24 54775.98 88888.00 2015-11-20 09:29:31.909 324 10936.55 224.23 54776.08 88888.00 2015-11-20 09:29:32.409 324 10936.58 224.18 54776.20 88888.00 2015-11-20 09:29:32.909 324 10936.59 224.13 54776.29 88888.00 2015-11-20 09:29:33.409 324 10936.57 224.10 54776.34 88888.00 2015-11-20 09:29:33.909 324 10936.53 224.07 54776.41 88888.00 2015-11-20 09:29:34.409 324 10936.58 224.06 54776.49 88888.00 2015-11-20 09:29:34.909 324 10936.61 224.06 54776.61 88888.00 2015-11-20 09:29:35.409 324 10936.55 224.01 54776.71 88888.00 2015-11-20 09:29:35.909 324 10936.51 223.92 54776.66 88888.00 2015-11-20 09:29:36.409 324 10936.50 223.89 54776.72 88888.00 2015-11-20 09:29:36.909 324 10936.48 223.85 54776.85 88888.00 2015-11-20 09:29:37.409 324 10936.50 223.83 54776.89 88888.00 2015-11-20 09:29:37.909 324 10936.50 223.83 54777.00 88888.00 2015-11-20 09:29:38.409 324 10936.51 223.83 54777.03 88888.00 2015-11-20 09:29:38.909 324 10936.51 223.83 54777.23 88888.00 2015-11-20 09:29:39.409 324 10936.50 223.81 54777.24 88888.00 2015-11-20 09:29:39.909 324 10936.51 223.76 54777.21 88888.00 2015-11-20 09:29:40.409 324 10936.56 223.79 54777.26 88888.00 2015-11-20 09:29:40.909 324 10936.56 223.75 54777.39 88888.00 2015-11-20 09:29:41.409 324 10936.56 223.73 54777.51 88888.00 2015-11-20 09:29:41.909 324 10936.61 223.81 54777.54 88888.00 2015-11-20 09:29:42.409 324 10936.62 223.80 54777.66 88888.00 2015-11-20 09:29:42.909 324 10936.64 223.84 54777.76 88888.00 2015-11-20 09:29:43.409 324 10936.61 223.84 54777.80 88888.00 2015-11-20 09:29:43.909 324 10936.63 223.85 54777.86 88888.00 2015-11-20 09:29:44.409 324 10936.63 223.88 54777.98 88888.00 2015-11-20 09:29:44.909 324 10936.64 223.91 54778.02 88888.00 2015-11-20 09:29:45.409 324 10936.67 223.82 54778.04 88888.00 2015-11-20 09:29:45.909 324 10936.62 223.80 54778.11 88888.00 2015-11-20 09:29:46.409 324 10936.66 223.77 54778.24 88888.00 2015-11-20 09:29:46.909 324 10936.66 223.73 54778.28 88888.00 2015-11-20 09:29:47.409 324 10936.62 223.72 54778.28 88888.00 2015-11-20 09:29:47.909 324 10936.59 223.72 54778.34 88888.00 2015-11-20 09:29:48.409 324 10936.62 223.68 54778.40 88888.00 2015-11-20 09:29:48.909 324 10936.61 223.67 54778.43 88888.00 2015-11-20 09:29:49.409 324 10936.55 223.68 54778.45 88888.00 2015-11-20 09:29:49.909 324 10936.52 223.68 54778.49 88888.00 2015-11-20 09:29:50.409 324 10936.56 223.63 54778.61 88888.00 2015-11-20 09:29:50.909 324 10936.53 223.60 54778.78 88888.00 2015-11-20 09:29:51.409 324 10936.51 223.58 54778.75 88888.00 2015-11-20 09:29:51.909 324 10936.51 223.57 54778.68 88888.00 2015-11-20 09:29:52.409 324 10936.56 223.56 54778.87 88888.00 2015-11-20 09:29:52.909 324 10936.62 223.50 54779.12 88888.00 2015-11-20 09:29:53.409 324 10936.64 223.46 54779.18 88888.00 2015-11-20 09:29:53.909 324 10936.63 223.46 54779.27 88888.00 2015-11-20 09:29:54.409 324 10936.63 223.42 54779.33 88888.00 2015-11-20 09:29:54.909 324 10936.61 223.41 54779.43 88888.00 2015-11-20 09:29:55.409 324 10936.61 223.37 54779.49 88888.00 2015-11-20 09:29:55.909 324 10936.56 223.25 54779.50 88888.00 2015-11-20 09:29:56.409 324 10936.62 223.26 54779.57 88888.00 2015-11-20 09:29:56.909 324 10936.63 223.21 54779.65 88888.00 2015-11-20 09:29:57.409 324 10936.64 223.16 54779.71 88888.00 2015-11-20 09:29:57.909 324 10936.72 223.12 54779.73 88888.00 2015-11-20 09:29:58.409 324 10936.78 223.07 54779.75 88888.00 2015-11-20 09:29:58.909 324 10936.81 223.07 54779.80 88888.00 2015-11-20 09:29:59.409 324 10936.78 223.04 54779.89 88888.00 2015-11-20 09:29:59.909 324 10936.81 223.03 54780.00 88888.00 2015-11-20 09:30:00.409 324 10936.94 222.99 54780.03 88888.00 2015-11-20 09:30:00.909 324 10936.98 222.89 54780.02 88888.00 2015-11-20 09:30:01.409 324 10936.90 222.81 54780.05 88888.00 2015-11-20 09:30:01.909 324 10936.94 222.78 54780.07 88888.00 2015-11-20 09:30:02.409 324 10936.94 222.73 54780.18 88888.00 2015-11-20 09:30:02.909 324 10936.99 222.72 54780.21 88888.00 2015-11-20 09:30:03.409 324 10936.95 222.66 54780.31 88888.00 2015-11-20 09:30:03.909 324 10937.04 222.62 54780.37 88888.00 2015-11-20 09:30:04.409 324 10937.11 222.61 54780.39 88888.00 2015-11-20 09:30:04.909 324 10937.15 222.56 54780.39 88888.00 2015-11-20 09:30:05.409 324 10937.14 222.52 54780.45 88888.00 2015-11-20 09:30:05.909 324 10937.19 222.47 54780.52 88888.00 2015-11-20 09:30:06.409 324 10937.21 222.45 54780.46 88888.00 2015-11-20 09:30:06.909 324 10937.26 222.43 54780.45 88888.00 2015-11-20 09:30:07.409 324 10937.30 222.38 54780.50 88888.00 2015-11-20 09:30:07.909 324 10937.34 222.46 54780.49 88888.00 2015-11-20 09:30:08.409 324 10937.36 222.46 54780.53 88888.00 2015-11-20 09:30:08.909 324 10937.44 222.44 54780.56 88888.00 2015-11-20 09:30:09.409 324 10937.46 222.47 54780.64 88888.00 2015-11-20 09:30:09.909 324 10937.56 222.43 54780.59 88888.00 2015-11-20 09:30:10.409 324 10937.62 222.40 54780.53 88888.00 2015-11-20 09:30:10.909 324 10937.62 222.37 54780.54 88888.00 2015-11-20 09:30:11.409 324 10937.62 222.36 54780.54 88888.00 2015-11-20 09:30:11.909 324 10937.60 222.28 54780.59 88888.00 2015-11-20 09:30:12.409 324 10937.66 222.23 54780.65 88888.00 2015-11-20 09:30:12.909 324 10937.70 222.15 54780.64 88888.00 2015-11-20 09:30:13.409 324 10937.73 222.12 54780.71 88888.00 2015-11-20 09:30:13.909 324 10937.73 222.11 54780.83 88888.00 2015-11-20 09:30:14.409 324 10937.73 222.11 54780.96 88888.00 2015-11-20 09:30:14.909 324 10937.78 222.12 54780.94 88888.00 2015-11-20 09:30:15.409 324 10937.78 222.11 54780.98 88888.00 2015-11-20 09:30:15.909 324 10937.81 222.12 54781.07 88888.00 2015-11-20 09:30:16.409 324 10937.83 222.08 54781.12 88888.00 2015-11-20 09:30:16.909 324 10937.91 222.08 54781.10 88888.00 2015-11-20 09:30:17.409 324 10937.91 222.15 54781.24 88888.00 2015-11-20 09:30:17.909 324 10937.91 222.13 54781.32 88888.00 2015-11-20 09:30:18.409 324 10937.93 222.12 54781.34 88888.00 2015-11-20 09:30:18.909 324 10938.00 222.11 54781.32 88888.00 2015-11-20 09:30:19.409 324 10938.00 222.12 54781.36 88888.00 2015-11-20 09:30:19.909 324 10938.02 222.14 54781.50 88888.00 2015-11-20 09:30:20.409 324 10938.08 222.16 54781.52 88888.00 2015-11-20 09:30:20.909 324 10938.04 222.12 54781.51 88888.00 2015-11-20 09:30:21.409 324 10938.09 222.08 54781.62 88888.00 2015-11-20 09:30:21.909 324 10938.14 222.12 54781.66 88888.00 2015-11-20 09:30:22.409 324 10938.24 222.16 54781.71 88888.00 2015-11-20 09:30:22.909 324 10938.20 222.18 54781.78 88888.00 2015-11-20 09:30:23.409 324 10938.26 222.23 54781.87 88888.00 2015-11-20 09:30:23.909 324 10938.33 222.28 54781.87 88888.00 2015-11-20 09:30:24.409 324 10938.36 222.25 54781.93 88888.00 2015-11-20 09:30:24.909 324 10938.44 222.30 54782.03 88888.00 2015-11-20 09:30:25.409 324 10938.46 222.41 54782.07 88888.00 2015-11-20 09:30:25.909 324 10938.52 222.41 54782.07 88888.00 2015-11-20 09:30:26.409 324 10938.52 222.48 54782.10 88888.00 2015-11-20 09:30:26.909 324 10938.56 222.44 54782.20 88888.00 2015-11-20 09:30:27.409 324 10938.68 222.39 54782.19 88888.00 2015-11-20 09:30:27.909 324 10938.77 222.44 54782.16 88888.00 2015-11-20 09:30:28.409 324 10938.89 222.43 54782.20 88888.00 2015-11-20 09:30:28.909 324 10938.98 222.43 54782.28 88888.00 2015-11-20 09:30:29.409 324 10939.01 222.41 54782.29 88888.00 2015-11-20 09:30:29.909 324 10939.13 222.40 54782.31 88888.00 2015-11-20 09:30:30.409 324 10939.23 222.40 54782.34 88888.00 2015-11-20 09:30:30.909 324 10939.32 222.40 54782.32 88888.00 2015-11-20 09:30:31.409 324 10939.35 222.44 54782.28 88888.00 2015-11-20 09:30:31.909 324 10939.49 222.46 54782.26 88888.00 2015-11-20 09:30:32.409 324 10939.67 222.45 54782.29 88888.00 2015-11-20 09:30:32.909 324 10939.71 222.45 54782.40 88888.00 2015-11-20 09:30:33.409 324 10939.85 222.46 54782.42 88888.00 2015-11-20 09:30:33.909 324 10939.98 222.49 54782.49 88888.00 2015-11-20 09:30:34.409 324 10940.11 222.49 54782.42 88888.00 2015-11-20 09:30:34.909 324 10940.23 222.49 54782.38 88888.00 2015-11-20 09:30:35.409 324 10940.30 222.47 54782.37 88888.00 2015-11-20 09:30:35.909 324 10940.42 222.49 54782.37 88888.00 2015-11-20 09:30:36.409 324 10940.51 222.47 54782.32 88888.00 2015-11-20 09:30:36.909 324 10940.66 222.41 54782.29 88888.00 2015-11-20 09:30:37.409 324 10940.85 222.37 54782.22 88888.00 2015-11-20 09:30:37.909 324 10940.97 222.27 54782.25 88888.00 2015-11-20 09:30:38.409 324 10941.21 222.21 54782.19 88888.00 2015-11-20 09:30:38.909 324 10941.49 222.19 54782.07 88888.00 2015-11-20 09:30:39.409 324 10941.66 222.13 54782.08 88888.00 2015-11-20 09:30:39.909 324 10941.80 222.02 54782.06 88888.00 2015-11-20 09:30:40.409 324 10942.02 221.96 54782.04 88888.00 2015-11-20 09:30:40.909 324 10942.28 221.95 54781.95 88888.00 2015-11-20 09:30:41.409 324 10942.44 221.96 54781.86 88888.00 2015-11-20 09:30:41.909 324 10942.64 221.91 54781.87 88888.00 2015-11-20 09:30:42.409 324 10942.83 221.86 54781.86 88888.00 2015-11-20 09:30:42.909 324 10942.96 221.72 54781.80 88888.00 2015-11-20 09:30:43.409 324 10943.09 221.63 54781.72 88888.00 2015-11-20 09:30:43.909 324 10943.25 221.57 54781.59 88888.00 2015-11-20 09:30:44.409 324 10943.46 221.51 54781.49 88888.00 2015-11-20 09:30:44.909 324 10943.58 221.42 54781.42 88888.00 2015-11-20 09:30:45.409 324 10943.67 221.34 54781.34 88888.00 2015-11-20 09:30:45.909 324 10943.88 221.23 54781.32 88888.00 2015-11-20 09:30:46.409 324 10944.14 221.18 54781.25 88888.00 2015-11-20 09:30:46.909 324 10944.34 221.13 54781.11 88888.00 2015-11-20 09:30:47.409 324 10944.50 221.12 54781.03 88888.00 2015-11-20 09:30:47.909 324 10944.72 221.12 54780.92 88888.00 2015-11-20 09:30:48.409 324 10944.86 221.11 54780.81 88888.00 2015-11-20 09:30:48.909 324 10945.02 221.11 54780.70 88888.00 2015-11-20 09:30:49.409 324 10945.20 221.06 54780.62 88888.00 2015-11-20 09:30:49.909 324 10945.40 221.01 54780.54 88888.00 2015-11-20 09:30:50.409 324 10945.57 221.00 54780.44 88888.00 2015-11-20 09:30:50.909 324 10945.75 221.03 54780.32 88888.00 2015-11-20 09:30:51.409 324 10945.88 221.03 54780.23 88888.00 2015-11-20 09:30:51.909 324 10946.05 221.05 54780.11 88888.00 2015-11-20 09:30:52.409 324 10946.18 221.09 54780.02 88888.00 2015-11-20 09:30:52.909 324 10946.29 221.06 54779.94 88888.00 2015-11-20 09:30:53.409 324 10946.47 221.06 54779.82 88888.00 2015-11-20 09:30:53.909 324 10946.64 221.02 54779.71 88888.00 2015-11-20 09:30:54.409 324 10946.76 221.03 54779.59 88888.00 2015-11-20 09:30:54.909 324 10946.94 221.08 54779.42 88888.00 2015-11-20 09:30:55.409 324 10947.14 221.13 54779.30 88888.00 2015-11-20 09:30:55.909 324 10947.38 221.15 54779.23 88888.00 2015-11-20 09:30:56.409 324 10947.48 221.18 54779.13 88888.00 2015-11-20 09:30:56.909 324 10947.60 221.28 54779.06 88888.00 2015-11-20 09:30:57.409 324 10947.75 221.28 54778.96 88888.00 2015-11-20 09:30:57.909 324 10947.90 221.31 54778.82 88888.00 2015-11-20 09:30:58.409 324 10948.06 221.34 54778.66 88888.00 2015-11-20 09:30:58.909 324 10948.14 221.37 54778.57 88888.00 2015-11-20 09:30:59.409 324 10948.29 221.40 54778.51 88888.00 2015-11-20 09:30:59.909 324 10948.42 221.34 54778.38 88888.00 2015-11-20 09:31:00.409 324 10948.59 221.34 54778.30 88888.00 2015-11-20 09:31:00.909 324 10948.69 221.37 54778.22 88888.00 2015-11-20 09:31:01.409 324 10948.77 221.38 54778.17 88888.00 2015-11-20 09:31:01.909 324 10948.92 221.43 54778.09 88888.00 2015-11-20 09:31:02.409 324 10949.06 221.46 54778.08 88888.00 2015-11-20 09:31:02.909 324 10949.21 221.47 54778.03 88888.00 2015-11-20 09:31:03.409 324 10949.36 221.45 54777.95 88888.00 2015-11-20 09:31:03.909 324 10949.48 221.35 54777.82 88888.00 2015-11-20 09:31:04.409 324 10949.73 221.30 54777.65 88888.00 2015-11-20 09:31:04.909 324 10949.85 221.29 54777.48 88888.00 2015-11-20 09:31:05.409 324 10949.97 221.25 54777.42 88888.00 2015-11-20 09:31:05.909 324 10950.12 221.19 54777.33 88888.00 2015-11-20 09:31:06.409 324 10950.23 221.17 54777.23 88888.00 2015-11-20 09:31:06.909 324 10950.39 221.11 54777.21 88888.00 2015-11-20 09:31:07.409 324 10950.52 221.17 54777.08 88888.00 2015-11-20 09:31:07.909 324 10950.64 221.18 54776.97 88888.00 2015-11-20 09:31:08.409 324 10950.80 221.15 54776.91 88888.00 2015-11-20 09:31:08.909 324 10950.99 221.14 54776.88 88888.00 2015-11-20 09:31:09.409 324 10951.12 221.12 54776.81 88888.00 2015-11-20 09:31:09.909 324 10951.24 221.13 54776.81 88888.00 2015-11-20 09:31:10.409 324 10951.36 221.15 54776.70 88888.00 2015-11-20 09:31:10.909 324 10951.51 221.15 54776.59 88888.00 2015-11-20 09:31:11.409 324 10951.64 221.17 54776.49 88888.00 2015-11-20 09:31:11.909 324 10951.80 221.22 54776.35 88888.00 2015-11-20 09:31:12.409 324 10951.98 221.22 54776.33 88888.00 2015-11-20 09:31:12.909 324 10952.18 221.21 54776.27 88888.00 2015-11-20 09:31:13.409 324 10952.34 221.18 54776.12 88888.00 2015-11-20 09:31:13.909 324 10952.46 221.23 54775.98 88888.00 2015-11-20 09:31:14.409 324 10952.61 221.29 54775.84 88888.00 2015-11-20 09:31:14.909 324 10952.74 221.31 54775.75 88888.00 2015-11-20 09:31:15.409 324 10952.88 221.35 54775.66 88888.00 2015-11-20 09:31:15.909 324 10953.02 221.45 54775.53 88888.00 2015-11-20 09:31:16.409 324 10953.15 221.51 54775.45 88888.00 2015-11-20 09:31:16.909 324 10953.25 221.47 54775.23 88888.00 2015-11-20 09:31:17.409 324 10953.36 221.46 54775.06 88888.00 2015-11-20 09:31:17.909 324 10953.57 221.45 54774.93 88888.00 2015-11-20 09:31:18.409 324 10953.67 221.45 54774.76 88888.00 2015-11-20 09:31:18.909 324 10953.77 221.52 54774.59 88888.00 2015-11-20 09:31:19.409 324 10953.92 221.54 54774.48 88888.00 2015-11-20 09:31:19.909 324 10954.09 221.59 54774.42 88888.00 2015-11-20 09:31:20.409 324 10954.27 221.59 54774.30 88888.00 2015-11-20 09:31:20.909 324 10954.43 221.62 54774.15 88888.00 2015-11-20 09:31:21.409 324 10954.56 221.71 54773.95 88888.00 2015-11-20 09:31:21.909 324 10954.72 221.74 54773.75 88888.00 2015-11-20 09:31:22.409 324 10954.81 221.76 54773.69 88888.00 2015-11-20 09:31:22.909 324 10954.86 221.79 54773.54 88888.00 2015-11-20 09:31:23.409 324 10954.96 221.84 54773.36 88888.00 2015-11-20 09:31:23.909 324 10955.03 221.96 54773.20 88888.00 2015-11-20 09:31:24.409 324 10955.16 221.98 54773.10 88888.00 2015-11-20 09:31:24.909 324 10955.22 222.01 54773.02 88888.00 2015-11-20 09:31:25.409 324 10955.27 222.06 54772.85 88888.00 2015-11-20 09:31:25.909 324 10955.37 222.11 54772.72 88888.00 2015-11-20 09:31:26.409 324 10955.46 222.16 54772.58 88888.00 2015-11-20 09:31:26.909 324 10955.49 222.20 54772.40 88888.00 2015-11-20 09:31:27.409 324 10955.58 222.25 54772.23 88888.00 2015-11-20 09:31:27.909 324 10955.72 222.25 54772.15 88888.00 2015-11-20 09:31:28.409 324 10955.80 222.30 54772.05 88888.00 2015-11-20 09:31:28.909 324 10955.80 222.35 54771.97 88888.00 2015-11-20 09:31:29.409 324 10955.90 222.43 54771.88 88888.00 2015-11-20 09:31:29.909 324 10956.02 222.56 54771.78 88888.00 2015-11-20 09:31:30.409 324 10956.12 222.62 54771.71 88888.00 2015-11-20 09:31:30.909 324 10956.22 222.67 54771.66 88888.00 2015-11-20 09:31:31.409 324 10956.28 222.73 54771.60 88888.00 2015-11-20 09:31:31.909 324 10956.31 222.81 54771.46 88888.00 2015-11-20 09:31:32.409 324 10956.35 222.84 54771.33 88888.00 2015-11-20 09:31:32.909 324 10956.50 222.89 54771.19 88888.00 2015-11-20 09:31:33.409 324 10956.60 222.94 54771.11 88888.00 2015-11-20 09:31:33.909 324 10956.60 222.96 54770.99 88888.00 2015-11-20 09:31:34.409 324 10956.66 222.98 54770.90 88888.00 2015-11-20 09:31:34.909 324 10956.73 222.98 54770.88 88888.00 2015-11-20 09:31:35.409 324 10956.84 223.00 54770.77 88888.00 2015-11-20 09:31:35.909 324 10956.96 223.03 54770.68 88888.00 2015-11-20 09:31:36.409 324 10957.00 223.03 54770.58 88888.00 2015-11-20 09:31:36.909 324 10957.05 223.04 54770.49 88888.00 2015-11-20 09:31:37.409 324 10957.12 223.04 54770.45 88888.00 2015-11-20 09:31:37.909 324 10957.11 223.03 54770.44 88888.00 2015-11-20 09:31:38.409 324 10957.12 223.06 54770.37 88888.00 2015-11-20 09:31:38.909 324 10957.21 223.12 54770.30 88888.00 2015-11-20 09:31:39.409 324 10957.29 223.16 54770.20 88888.00 2015-11-20 09:31:39.909 324 10957.33 223.16 54770.14 88888.00 2015-11-20 09:31:40.409 324 10957.36 223.20 54770.09 88888.00 2015-11-20 09:31:40.909 324 10957.38 223.22 54770.04 88888.00 2015-11-20 09:31:41.409 324 10957.37 223.16 54769.96 88888.00 2015-11-20 09:31:41.909 324 10957.41 223.19 54769.93 88888.00 2015-11-20 09:31:42.409 324 10957.48 223.20 54769.89 88888.00 2015-11-20 09:31:42.909 324 10957.57 223.28 54769.83 88888.00 2015-11-20 09:31:43.409 324 10957.57 223.25 54769.75 88888.00 2015-11-20 09:31:43.909 324 10957.64 223.23 54769.74 88888.00 2015-11-20 09:31:44.409 324 10957.73 223.25 54769.70 88888.00 2015-11-20 09:31:44.909 324 10957.76 223.24 54769.58 88888.00 2015-11-20 09:31:45.409 324 10957.76 223.23 54769.50 88888.00 2015-11-20 09:31:45.909 324 10957.79 223.20 54769.52 88888.00 2015-11-20 09:31:46.409 324 10957.81 223.16 54769.49 88888.00 2015-11-20 09:31:46.909 324 10957.80 223.17 54769.44 88888.00 2015-11-20 09:31:47.409 324 10957.81 223.13 54769.34 88888.00 2015-11-20 09:31:47.909 324 10957.80 223.14 54769.32 88888.00 2015-11-20 09:31:48.409 324 10957.83 223.16 54769.26 88888.00 2015-11-20 09:31:48.909 324 10957.84 223.11 54769.19 88888.00 2015-11-20 09:31:49.409 324 10957.88 223.11 54769.12 88888.00 2015-11-20 09:31:49.909 324 10957.86 223.15 54769.06 88888.00 2015-11-20 09:31:50.409 324 10957.94 223.11 54769.00 88888.00 2015-11-20 09:31:50.909 324 10957.93 223.09 54768.90 88888.00 2015-11-20 09:31:51.409 324 10957.90 223.07 54768.83 88888.00 2015-11-20 09:31:51.909 324 10957.90 223.04 54768.81 88888.00 2015-11-20 09:31:52.409 324 10957.99 223.04 54768.72 88888.00 2015-11-20 09:31:52.909 324 10957.95 223.01 54768.65 88888.00 2015-11-20 09:31:53.409 324 10957.94 223.01 54768.53 88888.00 2015-11-20 09:31:53.909 324 10958.04 222.99 54768.48 88888.00 2015-11-20 09:31:54.409 324 10958.04 222.95 54768.45 88888.00 2015-11-20 09:31:54.909 324 10958.04 222.91 54768.40 88888.00 2015-11-20 09:31:55.409 324 10957.96 222.91 54768.31 88888.00 2015-11-20 09:31:55.909 324 10957.93 222.90 54768.24 88888.00 2015-11-20 09:31:56.409 324 10957.89 222.83 54768.17 88888.00 2015-11-20 09:31:56.909 324 10957.95 222.78 54768.12 88888.00 2015-11-20 09:31:57.409 324 10957.94 222.78 54768.03 88888.00 2015-11-20 09:31:57.909 324 10957.90 222.73 54768.03 88888.00 2015-11-20 09:31:58.409 324 10957.83 222.71 54768.03 88888.00 2015-11-20 09:31:58.909 324 10957.72 222.70 54768.07 88888.00 2015-11-20 09:31:59.409 324 10957.69 222.69 54768.07 88888.00 2015-11-20 09:31:59.909 324 10957.70 222.62 54768.02 88888.00 2015-11-20 09:32:00.409 324 10957.60 222.60 54768.03 88888.00 2015-11-20 09:32:00.909 324 10957.58 222.57 54768.17 88888.00 2015-11-20 09:32:01.409 324 10957.58 222.50 54767.93 88888.00 2015-11-20 09:32:01.909 324 10957.53 222.47 54767.78 88888.00 2015-11-20 09:32:02.409 324 10957.43 222.41 54767.72 88888.00 2015-11-20 09:32:02.909 324 10957.32 222.43 54767.68 88888.00 2015-11-20 09:32:03.409 324 10957.27 222.43 54767.66 88888.00 2015-11-20 09:32:03.909 324 10957.21 222.41 54767.58 88888.00 2015-11-20 09:32:04.409 324 10957.25 222.40 54767.56 88888.00 2015-11-20 09:32:04.909 324 10957.18 222.38 54767.56 88888.00 2015-11-20 09:32:05.409 324 10957.06 222.38 54767.63 88888.00 2015-11-20 09:32:05.909 324 10956.96 222.36 54767.61 88888.00 2015-11-20 09:32:06.409 324 10956.91 222.27 54767.52 88888.00 2015-11-20 09:32:06.909 324 10956.87 222.23 54767.48 88888.00 2015-11-20 09:32:07.409 324 10956.85 222.20 54767.46 88888.00 2015-11-20 09:32:07.909 324 10956.73 222.12 54767.41 88888.00 2015-11-20 09:32:08.409 324 10956.68 222.10 54767.38 88888.00 2015-11-20 09:32:08.909 324 10956.65 222.07 54767.30 88888.00 2015-11-20 09:32:09.409 324 10956.60 222.01 54767.21 88888.00 2015-11-20 09:32:09.909 324 10956.50 221.93 54767.22 88888.00 2015-11-20 09:32:10.409 324 10956.44 221.88 54767.20 88888.00 2015-11-20 09:32:10.909 324 10956.43 221.86 54767.15 88888.00 2015-11-20 09:32:11.409 324 10956.40 221.79 54767.11 88888.00 2015-11-20 09:32:11.909 324 10956.42 221.72 54767.05 88888.00 2015-11-20 09:32:12.409 324 10956.35 221.71 54767.02 88888.00 2015-11-20 09:32:12.909 324 10956.33 221.71 54766.97 88888.00 2015-11-20 09:32:13.409 324 10956.32 221.69 54766.96 88888.00 2015-11-20 09:32:13.909 324 10956.22 221.72 54766.90 88888.00 2015-11-20 09:32:14.409 324 10956.17 221.74 54766.85 88888.00 2015-11-20 09:32:14.909 324 10956.18 221.76 54766.82 88888.00 2015-11-20 09:32:15.409 324 10956.18 221.72 54766.91 88888.00 2015-11-20 09:32:15.909 324 10956.12 221.73 54766.89 88888.00 2015-11-20 09:32:16.409 324 10956.07 221.70 54766.81 88888.00 2015-11-20 09:32:16.909 324 10956.05 221.67 54766.80 88888.00 2015-11-20 09:32:17.410 324 10956.01 221.67 54766.77 88888.00 2015-11-20 09:32:17.910 324 10956.03 221.62 54766.68 88888.00 2015-11-20 09:32:18.410 324 10955.95 221.59 54766.59 88888.00 2015-11-20 09:32:18.910 324 10955.85 221.57 54766.61 88888.00 2015-11-20 09:32:19.410 324 10955.80 221.56 54766.62 88888.00 2015-11-20 09:32:19.910 324 10955.84 221.56 54766.63 88888.00 2015-11-20 09:32:20.410 324 10955.84 221.54 54766.59 88888.00 2015-11-20 09:32:20.910 324 10955.81 221.45 54766.58 88888.00 2015-11-20 09:32:21.410 324 10955.75 221.47 54766.54 88888.00 2015-11-20 09:32:21.910 324 10955.66 221.52 54766.44 88888.00 2015-11-20 09:32:22.410 324 10955.70 221.54 54766.35 88888.00 2015-11-20 09:32:22.910 324 10955.66 221.51 54766.25 88888.00 2015-11-20 09:32:23.410 324 10955.69 221.48 54766.27 88888.00 2015-11-20 09:32:23.910 324 10955.71 221.46 54766.21 88888.00 2015-11-20 09:32:24.410 324 10955.67 221.44 54766.21 88888.00 2015-11-20 09:32:24.910 324 10955.66 221.37 54766.09 88888.00 2015-11-20 09:32:25.410 324 10955.66 221.36 54765.98 88888.00 2015-11-20 09:32:25.910 324 10955.66 221.38 54765.94 88888.00 2015-11-20 09:32:26.410 324 10955.60 221.37 54765.85 88888.00 2015-11-20 09:32:26.910 324 10955.61 221.37 54765.80 88888.00 2015-11-20 09:32:27.410 324 10955.56 221.42 54765.66 88888.00 2015-11-20 09:32:27.910 324 10955.54 221.44 54765.58 88888.00 2015-11-20 09:32:28.410 324 10955.58 221.46 54765.54 88888.00 2015-11-20 09:32:28.910 324 10955.51 221.47 54765.48 88888.00 2015-11-20 09:32:29.410 324 10955.51 221.50 54765.30 88888.00 2015-11-20 09:32:29.910 324 10955.48 221.54 54765.14 88888.00 2015-11-20 09:32:30.410 324 10955.42 221.65 54765.09 88888.00 2015-11-20 09:32:30.910 324 10955.38 221.69 54765.06 88888.00 2015-11-20 09:32:31.410 324 10955.38 221.70 54765.03 88888.00 2015-11-20 09:32:31.910 324 10955.29 221.71 54764.98 88888.00 2015-11-20 09:32:32.410 324 10955.27 221.77 54764.88 88888.00 2015-11-20 09:32:32.910 324 10955.16 221.78 54764.75 88888.00 2015-11-20 09:32:33.410 324 10955.06 221.80 54764.58 88888.00 2015-11-20 09:32:33.910 324 10955.04 221.84 54764.53 88888.00 2015-11-20 09:32:34.410 324 10955.02 221.86 54764.51 88888.00 2015-11-20 09:32:34.910 324 10954.91 221.89 54764.44 88888.00 2015-11-20 09:32:35.410 324 10954.77 221.90 54764.34 88888.00 2015-11-20 09:32:35.910 324 10954.71 221.95 54764.22 88888.00 2015-11-20 09:32:36.410 324 10954.61 222.02 54764.16 88888.00 2015-11-20 09:32:36.910 324 10954.61 222.10 54764.06 88888.00 2015-11-20 09:32:37.410 324 10954.51 222.18 54763.97 88888.00 2015-11-20 09:32:37.910 324 10954.36 222.15 54763.89 88888.00 2015-11-20 09:32:38.410 324 10954.30 222.12 54763.80 88888.00 2015-11-20 09:32:38.910 324 10954.27 222.06 54763.75 88888.00 2015-11-20 09:32:39.410 324 10954.15 222.08 54763.68 88888.00 2015-11-20 09:32:39.910 324 10954.03 222.08 54763.55 88888.00 2015-11-20 09:32:40.410 324 10953.89 222.11 54763.47 88888.00 2015-11-20 09:32:40.910 324 10953.83 222.13 54763.35 88888.00 2015-11-20 09:32:41.410 324 10953.78 222.10 54763.31 88888.00 2015-11-20 09:32:41.910 324 10953.76 222.07 54763.20 88888.00 2015-11-20 09:32:42.410 324 10953.76 222.07 54763.13 88888.00 2015-11-20 09:32:42.910 324 10953.67 222.08 54763.08 88888.00 2015-11-20 09:32:43.410 324 10953.60 222.15 54763.05 88888.00 2015-11-20 09:32:43.910 324 10953.56 222.16 54762.99 88888.00 2015-11-20 09:32:44.410 324 10953.49 222.14 54762.90 88888.00 2015-11-20 09:32:44.910 324 10953.40 222.20 54762.76 88888.00 2015-11-20 09:32:45.410 324 10953.30 222.24 54762.58 88888.00 2015-11-20 09:32:45.910 324 10953.21 222.22 54762.49 88888.00 2015-11-20 09:32:46.410 324 10953.18 222.21 54762.41 88888.00 2015-11-20 09:32:46.910 324 10953.12 222.21 54762.26 88888.00 2015-11-20 09:32:47.410 324 10953.07 222.20 54762.21 88888.00 2015-11-20 09:32:47.910 324 10952.97 222.20 54762.11 88888.00 2015-11-20 09:32:48.410 324 10952.90 222.19 54761.97 88888.00 2015-11-20 09:32:48.910 324 10952.82 222.14 54761.84 88888.00 2015-11-20 09:32:49.410 324 10952.71 222.14 54761.72 88888.00 2015-11-20 09:32:49.910 324 10952.62 222.13 54761.58 88888.00 2015-11-20 09:32:50.410 324 10952.58 222.14 54761.53 88888.00 2015-11-20 09:32:50.910 324 10952.47 222.14 54761.45 88888.00 2015-11-20 09:32:51.410 324 10952.29 222.10 54761.42 88888.00 2015-11-20 09:32:51.910 324 10952.15 222.10 54761.38 88888.00 2015-11-20 09:32:52.410 324 10952.11 222.07 54761.35 88888.00 2015-11-20 09:32:52.910 324 10952.05 222.06 54761.31 88888.00 2015-11-20 09:32:53.410 324 10952.01 222.01 54761.33 88888.00 2015-11-20 09:32:53.910 324 10951.88 222.01 54761.27 88888.00 2015-11-20 09:32:54.410 324 10951.82 221.97 54761.16 88888.00 2015-11-20 09:32:54.910 324 10951.73 222.01 54761.09 88888.00 2015-11-20 09:32:55.410 324 10951.72 221.97 54761.01 88888.00 2015-11-20 09:32:55.910 324 10951.66 221.99 54761.03 88888.00 2015-11-20 09:32:56.410 324 10951.54 221.99 54760.97 88888.00 2015-11-20 09:32:56.910 324 10951.43 221.99 54760.90 88888.00 2015-11-20 09:32:57.410 324 10951.38 222.01 54760.90 88888.00 2015-11-20 09:32:57.910 324 10951.32 222.01 54760.75 88888.00 2015-11-20 09:32:58.410 324 10951.24 221.99 54760.66 88888.00 2015-11-20 09:32:58.910 324 10951.10 221.99 54760.35 88888.00 2015-11-20 09:32:59.410 324 10950.90 221.98 54760.38 88888.00 2015-11-20 09:32:59.910 324 10950.78 221.98 54760.39 88888.00 2015-11-20 09:33:00.410 324 10950.72 221.97 54760.31 88888.00 2015-11-20 09:33:00.910 324 10950.58 221.99 54760.22 88888.00 2015-11-20 09:33:01.410 324 10950.44 221.98 54760.20 88888.00 2015-11-20 09:33:01.910 324 10950.44 222.01 54760.17 88888.00 2015-11-20 09:33:02.410 324 10950.27 222.01 54760.14 88888.00 2015-11-20 09:33:02.910 324 10950.12 221.96 54760.04 88888.00 2015-11-20 09:33:03.410 324 10950.09 221.97 54759.96 88888.00 2015-11-20 09:33:03.910 324 10949.96 221.96 54759.92 88888.00 2015-11-20 09:33:04.410 324 10949.85 221.98 54759.86 88888.00 2015-11-20 09:33:04.910 324 10949.75 221.98 54759.71 88888.00 2015-11-20 09:33:05.410 324 10949.73 221.97 54759.62 88888.00 2015-11-20 09:33:05.910 324 10949.63 222.03 54759.58 88888.00 2015-11-20 09:33:06.410 324 10949.50 222.05 54759.53 88888.00 2015-11-20 09:33:06.910 324 10949.43 222.05 54759.42 88888.00 2015-11-20 09:33:07.410 324 10949.27 222.02 54759.43 88888.00 2015-11-20 09:33:07.910 324 10949.17 222.02 54759.36 88888.00 2015-11-20 09:33:08.410 324 10949.06 221.99 54759.28 88888.00 2015-11-20 09:33:08.910 324 10948.87 221.99 54759.23 88888.00 2015-11-20 09:33:09.410 324 10948.79 222.01 54759.09 88888.00 2015-11-20 09:33:09.910 324 10948.71 222.02 54759.00 88888.00 2015-11-20 09:33:10.410 324 10948.64 221.99 54758.93 88888.00 2015-11-20 09:33:10.910 324 10948.50 221.95 54758.78 88888.00 2015-11-20 09:33:11.410 324 10948.42 221.93 54758.72 88888.00 2015-11-20 09:33:11.910 324 10948.37 221.97 54758.65 88888.00 2015-11-20 09:33:12.410 324 10948.29 221.96 54758.56 88888.00 2015-11-20 09:33:12.910 324 10948.26 221.93 54758.49 88888.00 2015-11-20 09:33:13.410 324 10948.19 221.90 54758.38 88888.00 2015-11-20 09:33:13.910 324 10948.07 221.90 54758.29 88888.00 2015-11-20 09:33:14.410 324 10947.98 221.86 54758.26 88888.00 2015-11-20 09:33:14.910 324 10947.84 221.86 54758.12 88888.00 2015-11-20 09:33:15.410 324 10947.76 221.85 54758.00 88888.00 2015-11-20 09:33:15.910 324 10947.66 221.86 54757.85 88888.00 2015-11-20 09:33:16.410 324 10947.54 221.82 54757.80 88888.00 2015-11-20 09:33:16.910 324 10947.45 221.86 54757.69 88888.00 2015-11-20 09:33:17.410 324 10947.32 221.91 54757.55 88888.00 2015-11-20 09:33:17.910 324 10947.27 221.90 54757.39 88888.00 2015-11-20 09:33:18.410 324 10947.18 221.85 54757.28 88888.00 2015-11-20 09:33:18.910 324 10947.02 221.81 54757.25 88888.00 2015-11-20 09:33:19.410 324 10946.82 221.86 54757.20 88888.00 2015-11-20 09:33:19.910 324 10946.69 221.82 54757.17 88888.00 2015-11-20 09:33:20.410 324 10946.56 221.77 54757.12 88888.00 2015-11-20 09:33:20.910 324 10946.44 221.67 54757.02 88888.00 2015-11-20 09:33:21.410 324 10946.25 221.67 54756.95 88888.00 2015-11-20 09:33:21.910 324 10946.03 221.68 54756.87 88888.00 2015-11-20 09:33:22.410 324 10945.86 221.64 54756.82 88888.00 2015-11-20 09:33:22.910 324 10945.72 221.63 54756.71 88888.00 2015-11-20 09:33:23.410 324 10945.60 221.64 54756.63 88888.00 2015-11-20 09:33:23.910 324 10945.44 221.57 54756.63 88888.00 2015-11-20 09:33:24.410 324 10945.21 221.59 54756.63 88888.00 2015-11-20 09:33:24.910 324 10945.18 221.60 54756.50 88888.00 2015-11-20 09:33:25.410 324 10945.03 221.57 54756.41 88888.00 2015-11-20 09:33:25.910 324 10944.86 221.54 54756.28 88888.00 2015-11-20 09:33:26.410 324 10944.72 221.55 54756.23 88888.00 2015-11-20 09:33:26.910 324 10944.62 221.60 54756.21 88888.00 2015-11-20 09:33:27.410 324 10944.46 221.53 54756.16 88888.00 2015-11-20 09:33:27.910 324 10944.27 221.52 54756.02 88888.00 2015-11-20 09:33:28.410 324 10944.13 221.54 54755.92 88888.00 2015-11-20 09:33:28.910 324 10944.06 221.51 54755.81 88888.00 2015-11-20 09:33:29.410 324 10943.88 221.48 54755.76 88888.00 2015-11-20 09:33:29.910 324 10943.73 221.51 54755.70 88888.00 2015-11-20 09:33:30.410 324 10943.66 221.50 54755.70 88888.00 2015-11-20 09:33:30.910 324 10943.56 221.44 54755.61 88888.00 2015-11-20 09:33:31.410 324 10943.47 221.48 54755.48 88888.00 2015-11-20 09:33:31.910 324 10943.41 221.54 54755.42 88888.00 2015-11-20 09:33:32.410 324 10943.33 221.54 54755.45 88888.00 2015-11-20 09:33:32.910 324 10943.30 221.54 54755.32 88888.00 2015-11-20 09:33:33.410 324 10943.28 221.53 54755.15 88888.00 2015-11-20 09:33:33.910 324 10943.26 221.60 54755.09 88888.00 2015-11-20 09:33:34.410 324 10943.16 221.62 54755.03 88888.00 2015-11-20 09:33:34.910 324 10943.14 221.63 54754.92 88888.00 2015-11-20 09:33:35.410 324 10943.09 221.70 54754.83 88888.00 2015-11-20 09:33:35.910 324 10943.04 221.69 54754.69 88888.00 2015-11-20 09:33:36.410 324 10943.02 221.69 54754.58 88888.00 2015-11-20 09:33:36.910 324 10942.98 221.64 54754.47 88888.00 2015-11-20 09:33:37.410 324 10942.91 221.67 54754.31 88888.00 2015-11-20 09:33:37.910 324 10942.94 221.73 54754.07 88888.00 2015-11-20 09:33:38.410 324 10942.85 221.74 54753.90 88888.00 2015-11-20 09:33:38.910 324 10942.77 221.76 54753.77 88888.00 2015-11-20 09:33:39.410 324 10942.77 221.77 54753.65 88888.00 2015-11-20 09:33:39.910 324 10942.72 221.73 54753.49 88888.00 2015-11-20 09:33:40.410 324 10942.69 221.70 54753.29 88888.00 2015-11-20 09:33:40.910 324 10942.67 221.71 54753.18 88888.00 2015-11-20 09:33:41.410 324 10942.60 221.72 54753.03 88888.00 2015-11-20 09:33:41.910 324 10942.52 221.71 54752.94 88888.00 2015-11-20 09:33:42.410 324 10942.48 221.68 54752.89 88888.00 2015-11-20 09:33:42.910 324 10942.42 221.69 54752.66 88888.00 2015-11-20 09:33:43.410 324 10942.41 221.65 54752.47 88888.00 2015-11-20 09:33:43.910 324 10942.37 221.61 54752.37 88888.00 2015-11-20 09:33:44.410 324 10942.36 221.61 54752.28 88888.00 2015-11-20 09:33:44.910 324 10942.26 221.62 54752.13 88888.00 2015-11-20 09:33:45.410 324 10942.28 221.64 54751.91 88888.00 2015-11-20 09:33:45.910 324 10942.26 221.62 54751.84 88888.00 2015-11-20 09:33:46.410 324 10942.23 221.67 54751.79 88888.00 2015-11-20 09:33:46.910 324 10942.22 221.69 54751.68 88888.00 2015-11-20 09:33:47.410 324 10942.21 221.65 54751.47 88888.00 2015-11-20 09:33:47.910 324 10942.18 221.63 54751.29 88888.00 2015-11-20 09:33:48.410 324 10942.16 221.60 54751.15 88888.00 2015-11-20 09:33:48.910 324 10942.17 221.57 54751.05 88888.00 2015-11-20 09:33:49.410 324 10942.16 221.60 54750.96 88888.00 2015-11-20 09:33:49.910 324 10942.18 221.62 54750.73 88888.00 2015-11-20 09:33:50.410 324 10942.22 221.60 54750.63 88888.00 2015-11-20 09:33:50.910 324 10942.20 221.56 54750.56 88888.00 2015-11-20 09:33:51.410 324 10942.23 221.56 54750.41 88888.00 2015-11-20 09:33:51.910 324 10942.21 221.59 54750.35 88888.00 2015-11-20 09:33:52.410 324 10942.23 221.53 54750.22 88888.00 2015-11-20 09:33:52.910 324 10942.36 221.55 54750.07 88888.00 2015-11-20 09:33:53.410 324 10942.38 221.57 54749.96 88888.00 2015-11-20 09:33:53.910 324 10942.44 221.46 54749.77 88888.00 2015-11-20 09:33:54.410 324 10942.44 221.44 54749.61 88888.00 2015-11-20 09:33:54.910 324 10942.44 221.46 54749.40 88888.00 2015-11-20 09:33:55.410 324 10942.46 221.42 54749.17 88888.00 2015-11-20 09:33:55.910 324 10942.52 221.36 54749.00 88888.00 2015-11-20 09:33:56.410 324 10942.58 221.34 54748.90 88888.00 2015-11-20 09:33:56.910 324 10942.59 221.30 54748.77 88888.00 2015-11-20 09:33:57.410 324 10942.69 221.25 54748.48 88888.00 2015-11-20 09:33:57.910 324 10942.79 221.23 54748.31 88888.00 2015-11-20 09:33:58.410 324 10942.91 221.22 54748.18 88888.00 2015-11-20 09:33:58.910 324 10942.90 221.19 54748.03 88888.00 2015-11-20 09:33:59.410 324 10942.96 221.15 54747.77 88888.00 2015-11-20 09:33:59.910 324 10943.09 221.19 54747.59 88888.00 2015-11-20 09:34:00.410 324 10943.10 221.10 54747.48 88888.00 2015-11-20 09:34:00.910 324 10943.22 221.03 54747.35 88888.00 2015-11-20 09:34:01.410 324 10943.38 221.02 54747.10 88888.00 2015-11-20 09:34:01.910 324 10943.35 220.96 54746.82 88888.00 2015-11-20 09:34:02.410 324 10943.35 220.91 54746.54 88888.00 2015-11-20 09:34:02.910 324 10943.46 220.84 54746.41 88888.00 2015-11-20 09:34:03.410 324 10943.49 220.78 54746.24 88888.00 2015-11-20 09:34:03.910 324 10943.49 220.74 54746.07 88888.00 2015-11-20 09:34:04.410 324 10943.61 220.67 54745.92 88888.00 2015-11-20 09:34:04.910 324 10943.66 220.63 54745.72 88888.00 2015-11-20 09:34:05.410 324 10943.69 220.50 54745.47 88888.00 2015-11-20 09:34:05.910 324 10943.77 220.42 54745.26 88888.00 2015-11-20 09:34:06.410 324 10943.74 220.43 54745.04 88888.00 2015-11-20 09:34:06.910 324 10943.78 220.36 54744.89 88888.00 2015-11-20 09:34:07.410 324 10943.84 220.28 54744.68 88888.00 2015-11-20 09:34:07.910 324 10943.87 220.22 54744.41 88888.00 2015-11-20 09:34:08.410 324 10943.87 220.16 54744.09 88888.00 2015-11-20 09:34:08.910 324 10943.88 220.11 54743.96 88888.00 2015-11-20 09:34:09.410 324 10943.88 220.01 54743.90 88888.00 2015-11-20 09:34:09.910 324 10943.98 219.94 54743.72 88888.00 2015-11-20 09:34:10.410 324 10944.00 219.85 54743.54 88888.00 2015-11-20 09:34:10.910 324 10944.06 219.75 54743.38 88888.00 2015-11-20 09:34:11.410 324 10944.19 219.70 54743.18 88888.00 2015-11-20 09:34:11.910 324 10944.25 219.60 54742.93 88888.00 2015-11-20 09:34:12.410 324 10944.29 219.48 54742.69 88888.00 2015-11-20 09:34:12.910 324 10944.24 219.42 54742.47 88888.00 2015-11-20 09:34:13.410 324 10944.29 219.37 54742.29 88888.00 2015-11-20 09:34:13.910 324 10944.31 219.28 54742.06 88888.00 2015-11-20 09:34:14.410 324 10944.41 219.20 54741.88 88888.00 2015-11-20 09:34:14.910 324 10944.42 219.17 54741.71 88888.00 2015-11-20 09:34:15.410 324 10944.45 219.10 54741.58 88888.00 2015-11-20 09:34:15.910 324 10944.53 218.98 54741.46 88888.00 2015-11-20 09:34:16.410 324 10944.55 218.93 54741.29 88888.00 2015-11-20 09:34:16.910 324 10944.57 218.91 54741.12 88888.00 2015-11-20 09:34:17.410 324 10944.60 218.87 54740.91 88888.00 2015-11-20 09:34:17.910 324 10944.67 218.86 54740.72 88888.00 2015-11-20 09:34:18.410 324 10944.68 218.85 54740.46 88888.00 2015-11-20 09:34:18.910 324 10944.71 218.85 54740.20 88888.00 2015-11-20 09:34:19.410 324 10944.73 218.89 54740.06 88888.00 2015-11-20 09:34:19.910 324 10944.73 218.82 54739.83 88888.00 2015-11-20 09:34:20.410 324 10944.73 218.72 54739.67 88888.00 2015-11-20 09:34:20.910 324 10944.71 218.66 54739.51 88888.00 2015-11-20 09:34:21.410 324 10944.77 218.67 54739.33 88888.00 2015-11-20 09:34:21.910 324 10944.73 218.61 54739.19 88888.00 2015-11-20 09:34:22.410 324 10944.76 218.55 54738.97 88888.00 2015-11-20 09:34:22.910 324 10944.78 218.51 54738.87 88888.00 2015-11-20 09:34:23.410 324 10944.82 218.48 54738.78 88888.00 2015-11-20 09:34:23.910 324 10944.76 218.46 54738.61 88888.00 2015-11-20 09:34:24.410 324 10944.77 218.42 54738.35 88888.00 2015-11-20 09:34:24.910 324 10944.84 218.47 54738.21 88888.00 2015-11-20 09:34:25.410 324 10944.87 218.47 54738.04 88888.00 2015-11-20 09:34:25.910 324 10944.90 218.39 54737.87 88888.00 2015-11-20 09:34:26.410 324 10944.90 218.32 54737.65 88888.00 2015-11-20 09:34:26.910 324 10944.93 218.25 54737.50 88888.00 2015-11-20 09:34:27.410 324 10944.94 218.22 54737.43 88888.00 2015-11-20 09:34:27.910 324 10944.99 218.16 54737.28 88888.00 2015-11-20 09:34:28.410 324 10945.00 218.13 54737.10 88888.00 2015-11-20 09:34:28.910 324 10945.04 218.07 54736.95 88888.00 2015-11-20 09:34:29.410 324 10945.08 218.02 54736.82 88888.00 2015-11-20 09:34:29.910 324 10945.13 217.92 54736.63 88888.00 2015-11-20 09:34:30.410 324 10945.10 217.84 54736.49 88888.00 2015-11-20 09:34:30.910 324 10945.14 217.80 54736.27 88888.00 2015-11-20 09:34:31.410 324 10945.13 217.74 54736.09 88888.00 2015-11-20 09:34:31.910 324 10945.04 217.65 54735.91 88888.00 2015-11-20 09:34:32.410 324 10945.04 217.58 54735.76 88888.00 2015-11-20 09:34:32.910 324 10945.02 217.49 54735.57 88888.00 2015-11-20 09:34:33.410 324 10945.05 217.38 54735.36 88888.00 2015-11-20 09:34:33.910 324 10945.09 217.25 54735.23 88888.00 2015-11-20 09:34:34.410 324 10945.07 217.17 54735.07 88888.00 2015-11-20 09:34:34.910 324 10945.04 217.06 54734.91 88888.00 2015-11-20 09:34:35.410 324 10944.94 217.00 54734.73 88888.00 2015-11-20 09:34:35.910 324 10944.99 216.92 54734.57 88888.00 2015-11-20 09:34:36.410 324 10945.02 216.80 54734.35 88888.00 2015-11-20 09:34:36.910 324 10945.00 216.66 54734.19 88888.00 2015-11-20 09:34:37.410 324 10944.99 216.53 54734.08 88888.00 2015-11-20 09:34:37.910 324 10945.04 216.41 54733.97 88888.00 2015-11-20 09:34:38.410 324 10945.05 216.28 54733.88 88888.00 2015-11-20 09:34:38.910 324 10945.07 216.19 54733.80 88888.00 2015-11-20 09:34:39.410 324 10945.08 216.10 54733.61 88888.00 2015-11-20 09:34:39.910 324 10945.16 216.11 54733.42 88888.00 2015-11-20 09:34:40.410 324 10945.15 215.96 54733.25 88888.00 2015-11-20 09:34:40.910 324 10945.10 215.83 54733.08 88888.00 2015-11-20 09:34:41.410 324 10945.10 215.77 54732.91 88888.00 2015-11-20 09:34:41.910 324 10945.09 215.66 54732.72 88888.00 2015-11-20 09:34:42.410 324 10945.13 215.63 54732.63 88888.00 2015-11-20 09:34:42.910 324 10945.10 215.53 54732.54 88888.00 2015-11-20 09:34:43.410 324 10945.07 215.49 54732.32 88888.00 2015-11-20 09:34:43.910 324 10945.16 215.37 54732.05 88888.00 2015-11-20 09:34:44.410 324 10945.18 215.21 54731.79 88888.00 2015-11-20 09:34:44.910 324 10945.10 215.21 54731.59 88888.00 2015-11-20 09:34:45.410 324 10945.11 215.20 54731.43 88888.00 2015-11-20 09:34:45.910 324 10945.11 215.12 54731.29 88888.00 2015-11-20 09:34:46.410 324 10945.15 215.13 54731.14 88888.00 2015-11-20 09:34:46.910 324 10945.07 215.05 54731.00 88888.00 2015-11-20 09:34:47.410 324 10945.14 215.02 54730.85 88888.00 2015-11-20 09:34:47.910 324 10945.14 215.00 54730.67 88888.00 2015-11-20 09:34:48.410 324 10945.16 214.96 54730.53 88888.00 2015-11-20 09:34:48.910 324 10945.13 214.98 54730.39 88888.00 2015-11-20 09:34:49.410 324 10945.14 215.03 54730.21 88888.00 2015-11-20 09:34:49.910 324 10945.13 215.09 54730.03 88888.00 2015-11-20 09:34:50.410 324 10945.04 215.05 54729.85 88888.00 2015-11-20 09:34:50.910 324 10945.10 215.04 54729.74 88888.00 2015-11-20 09:34:51.410 324 10945.08 215.03 54729.48 88888.00 2015-11-20 09:34:51.910 324 10945.07 215.02 54729.33 88888.00 2015-11-20 09:34:52.410 324 10945.09 215.04 54729.25 88888.00 2015-11-20 09:34:52.910 324 10945.13 214.98 54728.99 88888.00 2015-11-20 09:34:53.410 324 10945.09 214.92 54728.74 88888.00 2015-11-20 09:34:53.910 324 10945.09 214.90 54728.49 88888.00 2015-11-20 09:34:54.410 324 10945.14 214.90 54728.28 88888.00 2015-11-20 09:34:54.910 324 10945.15 214.93 54728.07 88888.00 2015-11-20 09:34:55.410 324 10945.16 214.98 54727.89 88888.00 2015-11-20 09:34:55.910 324 10945.14 214.97 54727.70 88888.00 2015-11-20 09:34:56.410 324 10945.16 214.97 54727.52 88888.00 2015-11-20 09:34:56.910 324 10945.19 215.00 54727.29 88888.00 2015-11-20 09:34:57.410 324 10945.18 214.98 54727.05 88888.00 2015-11-20 09:34:57.910 324 10945.21 215.03 54726.81 88888.00 2015-11-20 09:34:58.410 324 10945.23 215.09 54726.58 88888.00 2015-11-20 09:34:58.910 324 10945.14 215.09 54726.36 88888.00 2015-11-20 09:34:59.410 324 10945.13 215.06 54726.16 88888.00 2015-11-20 09:34:59.910 324 10945.11 215.09 54725.97 88888.00 2015-11-20 09:35:00.410 324 10945.03 215.13 54725.79 88888.00 2015-11-20 09:35:00.910 324 10945.00 215.18 54725.55 88888.00 2015-11-20 09:35:01.410 324 10945.03 215.14 54725.29 88888.00 2015-11-20 09:35:01.910 324 10945.00 215.12 54725.03 88888.00 2015-11-20 09:35:02.410 324 10944.97 215.15 54724.88 88888.00 2015-11-20 09:35:02.910 324 10944.97 215.19 54724.63 88888.00 2015-11-20 09:35:03.410 324 10945.02 215.17 54724.39 88888.00 2015-11-20 09:35:03.910 324 10944.94 215.13 54724.19 88888.00 2015-11-20 09:35:04.410 324 10944.98 215.14 54723.98 88888.00 2015-11-20 09:35:04.910 324 10944.93 215.14 54723.80 88888.00 2015-11-20 09:35:05.410 324 10944.93 215.19 54723.64 88888.00 2015-11-20 09:35:05.910 324 10944.89 215.22 54723.45 88888.00 2015-11-20 09:35:06.410 324 10944.86 215.23 54723.26 88888.00 2015-11-20 09:35:06.910 324 10944.86 215.18 54723.07 88888.00 2015-11-20 09:35:07.410 324 10944.79 215.19 54722.86 88888.00 2015-11-20 09:35:07.910 324 10944.72 215.14 54722.68 88888.00 2015-11-20 09:35:08.410 324 10944.71 215.06 54722.54 88888.00 2015-11-20 09:35:08.910 324 10944.66 215.01 54722.41 88888.00 2015-11-20 09:35:09.410 324 10944.63 215.01 54722.23 88888.00 2015-11-20 09:35:09.910 324 10944.63 214.98 54721.98 88888.00 2015-11-20 09:35:10.410 324 10944.62 215.02 54721.85 88888.00 2015-11-20 09:35:10.910 324 10944.53 215.01 54721.64 88888.00 2015-11-20 09:35:11.410 324 10944.52 215.00 54721.46 88888.00 2015-11-20 09:35:11.910 324 10944.51 214.96 54721.23 88888.00 2015-11-20 09:35:12.410 324 10944.47 214.93 54720.97 88888.00 2015-11-20 09:35:12.910 324 10944.40 214.87 54720.76 88888.00 2015-11-20 09:35:13.410 324 10944.35 214.81 54720.70 88888.00 2015-11-20 09:35:13.910 324 10944.34 214.78 54720.58 88888.00 2015-11-20 09:35:14.410 324 10944.37 214.80 54720.35 88888.00 2015-11-20 09:35:14.910 324 10944.29 214.85 54720.23 88888.00 2015-11-20 09:35:15.410 324 10944.22 214.86 54720.10 88888.00 2015-11-20 09:35:15.910 324 10944.22 214.88 54719.97 88888.00 2015-11-20 09:35:16.410 324 10944.24 214.90 54719.89 88888.00 2015-11-20 09:35:16.910 324 10944.16 214.93 54719.74 88888.00 2015-11-20 09:35:17.410 324 10944.06 214.92 54719.60 88888.00 2015-11-20 09:35:17.910 324 10944.01 214.89 54719.52 88888.00 2015-11-20 09:35:18.410 324 10943.96 214.86 54719.35 88888.00 2015-11-20 09:35:18.910 324 10943.85 214.86 54719.26 88888.00 2015-11-20 09:35:19.410 324 10943.82 214.88 54719.10 88888.00 2015-11-20 09:35:19.910 324 10943.77 214.79 54718.93 88888.00 2015-11-20 09:35:20.410 324 10943.74 214.80 54718.88 88888.00 2015-11-20 09:35:20.910 324 10943.68 214.83 54718.72 88888.00 2015-11-20 09:35:21.410 324 10943.62 214.86 54718.52 88888.00 2015-11-20 09:35:21.910 324 10943.64 214.80 54718.42 88888.00 2015-11-20 09:35:22.410 324 10943.57 214.81 54718.33 88888.00 2015-11-20 09:35:22.910 324 10943.53 214.84 54718.22 88888.00 2015-11-20 09:35:23.410 324 10943.59 214.85 54718.12 88888.00 2015-11-20 09:35:23.910 324 10943.59 214.89 54717.96 88888.00 2015-11-20 09:35:24.410 324 10943.62 214.81 54717.81 88888.00 2015-11-20 09:35:24.910 324 10943.58 214.84 54717.59 88888.00 2015-11-20 09:35:25.410 324 10943.58 214.87 54717.52 88888.00 2015-11-20 09:35:25.910 324 10943.68 214.89 54717.40 88888.00 2015-11-20 09:35:26.410 324 10943.69 214.92 54717.17 88888.00 2015-11-20 09:35:26.910 324 10943.68 214.96 54717.00 88888.00 2015-11-20 09:35:27.411 324 10943.72 214.97 54716.85 88888.00 2015-11-20 09:35:27.911 324 10943.69 214.93 54716.64 88888.00 2015-11-20 09:35:28.411 324 10943.77 214.95 54716.45 88888.00 2015-11-20 09:35:28.911 324 10943.75 214.96 54716.28 88888.00 2015-11-20 09:35:29.411 324 10943.75 215.02 54716.11 88888.00 2015-11-20 09:35:29.911 324 10943.75 215.07 54715.99 88888.00 2015-11-20 09:35:30.411 324 10943.74 215.11 54715.88 88888.00 2015-11-20 09:35:30.911 324 10943.74 215.21 54715.71 88888.00 2015-11-20 09:35:31.411 324 10943.74 215.29 54715.56 88888.00 2015-11-20 09:35:31.911 324 10943.77 215.30 54715.41 88888.00 2015-11-20 09:35:32.411 324 10943.77 215.36 54715.27 88888.00 2015-11-20 09:35:32.911 324 10943.71 215.40 54715.13 88888.00 2015-11-20 09:35:33.411 324 10943.68 215.44 54714.98 88888.00 2015-11-20 09:35:33.911 324 10943.64 215.44 54714.79 88888.00 2015-11-20 09:35:34.411 324 10943.62 215.47 54714.62 88888.00 2015-11-20 09:35:34.911 324 10943.59 215.48 54714.51 88888.00 2015-11-20 09:35:35.411 324 10943.61 215.48 54714.40 88888.00 2015-11-20 09:35:35.911 324 10943.52 215.54 54714.25 88888.00 2015-11-20 09:35:36.411 324 10943.42 215.60 54714.14 88888.00 2015-11-20 09:35:36.911 324 10943.35 215.69 54713.99 88888.00 2015-11-20 09:35:37.411 324 10943.30 215.73 54713.87 88888.00 2015-11-20 09:35:37.911 324 10943.27 215.77 54713.79 88888.00 2015-11-20 09:35:38.411 324 10943.15 215.83 54713.66 88888.00 2015-11-20 09:35:38.911 324 10943.02 215.93 54713.56 88888.00 2015-11-20 09:35:39.411 324 10942.99 215.99 54713.52 88888.00 2015-11-20 09:35:39.911 324 10943.00 216.05 54713.43 88888.00 2015-11-20 09:35:40.411 324 10942.95 216.10 54713.29 88888.00 2015-11-20 09:35:40.911 324 10942.90 216.16 54713.20 88888.00 2015-11-20 09:35:41.411 324 10942.90 216.14 54713.12 88888.00 2015-11-20 09:35:41.911 324 10942.88 216.23 54713.00 88888.00 2015-11-20 09:35:42.411 324 10942.85 216.28 54713.03 88888.00 2015-11-20 09:35:42.911 324 10942.80 216.29 54712.84 88888.00 2015-11-20 09:35:43.411 324 10942.79 216.31 54712.67 88888.00 2015-11-20 09:35:43.911 324 10942.81 216.41 54712.52 88888.00 2015-11-20 09:35:44.411 324 10942.81 216.48 54712.40 88888.00 2015-11-20 09:35:44.911 324 10942.81 216.56 54712.20 88888.00 2015-11-20 09:35:45.411 324 10942.80 216.58 54712.02 88888.00 2015-11-20 09:35:45.911 324 10942.75 216.63 54711.97 88888.00 2015-11-20 09:35:46.411 324 10942.81 216.73 54711.88 88888.00 2015-11-20 09:35:46.911 324 10942.75 216.74 54711.77 88888.00 2015-11-20 09:35:47.411 324 10942.77 216.81 54711.61 88888.00 2015-11-20 09:35:47.911 324 10942.74 216.89 54711.42 88888.00 2015-11-20 09:35:48.411 324 10942.68 216.97 54711.32 88888.00 2015-11-20 09:35:48.911 324 10942.68 217.07 54711.14 88888.00 2015-11-20 09:35:49.411 324 10942.75 217.17 54710.93 88888.00 2015-11-20 09:35:49.911 324 10942.77 217.28 54710.75 88888.00 2015-11-20 09:35:50.411 324 10942.70 217.39 54710.64 88888.00 2015-11-20 09:35:50.911 324 10942.69 217.46 54710.52 88888.00 2015-11-20 09:35:51.411 324 10942.74 217.54 54710.31 88888.00 2015-11-20 09:35:51.911 324 10942.69 217.60 54710.22 88888.00 2015-11-20 09:35:52.411 324 10942.67 217.71 54710.03 88888.00 2015-11-20 09:35:52.911 324 10942.72 217.80 54709.85 88888.00 2015-11-20 09:35:53.411 324 10942.73 217.89 54709.73 88888.00 2015-11-20 09:35:53.911 324 10942.72 218.02 54709.54 88888.00 2015-11-20 09:35:54.411 324 10942.69 218.11 54709.44 88888.00 2015-11-20 09:35:54.911 324 10942.73 218.19 54709.35 88888.00 2015-11-20 09:35:55.411 324 10942.70 218.27 54709.25 88888.00 2015-11-20 09:35:55.911 324 10942.70 218.34 54708.99 88888.00 2015-11-20 09:35:56.411 324 10942.68 218.42 54708.77 88888.00 2015-11-20 09:35:56.911 324 10942.60 218.40 54708.60 88888.00 2015-11-20 09:35:57.411 324 10942.54 218.41 54708.43 88888.00 2015-11-20 09:35:57.911 324 10942.54 218.47 54708.34 88888.00 2015-11-20 09:35:58.411 324 10942.51 218.48 54708.21 88888.00 2015-11-20 09:35:58.911 324 10942.47 218.47 54708.08 88888.00 2015-11-20 09:35:59.411 324 10942.46 218.52 54707.96 88888.00 2015-11-20 09:35:59.911 324 10942.39 218.53 54707.86 88888.00 2015-11-20 09:36:00.411 324 10942.37 218.51 54707.69 88888.00 2015-11-20 09:36:00.911 324 10942.37 218.51 54707.63 88888.00 2015-11-20 09:36:01.411 324 10942.33 218.48 54707.52 88888.00 2015-11-20 09:36:01.911 324 10942.31 218.43 54707.43 88888.00 2015-11-20 09:36:02.411 324 10942.28 218.40 54707.35 88888.00 2015-11-20 09:36:02.911 324 10942.26 218.40 54707.23 88888.00 2015-11-20 09:36:03.411 324 10942.20 218.43 54707.10 88888.00 2015-11-20 09:36:03.911 324 10942.16 218.39 54706.99 88888.00 2015-11-20 09:36:04.411 324 10942.12 218.27 54706.94 88888.00 2015-11-20 09:36:04.911 324 10942.05 218.19 54706.84 88888.00 2015-11-20 09:36:05.411 324 10942.02 218.10 54706.72 88888.00 2015-11-20 09:36:05.911 324 10941.97 218.06 54706.63 88888.00 2015-11-20 09:36:06.411 324 10941.91 217.99 54706.60 88888.00 2015-11-20 09:36:06.911 324 10941.85 217.97 54706.56 88888.00 2015-11-20 09:36:07.411 324 10941.76 217.88 54706.53 88888.00 2015-11-20 09:36:07.911 324 10941.78 217.76 54706.49 88888.00 2015-11-20 09:36:08.411 324 10941.75 217.72 54706.41 88888.00 2015-11-20 09:36:08.911 324 10941.75 217.70 54706.35 88888.00 2015-11-20 09:36:09.411 324 10941.70 217.64 54706.38 88888.00 2015-11-20 09:36:09.911 324 10941.59 217.55 54706.36 88888.00 2015-11-20 09:36:10.411 324 10941.53 217.48 54706.31 88888.00 2015-11-20 09:36:10.911 324 10941.48 217.42 54706.36 88888.00 2015-11-20 09:36:11.411 324 10941.44 217.38 54706.31 88888.00 2015-11-20 09:36:11.911 324 10941.45 217.39 54706.33 88888.00 2015-11-20 09:36:12.411 324 10941.37 217.31 54706.37 88888.00 2015-11-20 09:36:12.911 324 10941.37 217.28 54706.29 88888.00 2015-11-20 09:36:13.411 324 10941.33 217.26 54706.29 88888.00 2015-11-20 09:36:13.911 324 10941.26 217.26 54706.32 88888.00 2015-11-20 09:36:14.411 324 10941.26 217.24 54706.41 88888.00 2015-11-20 09:36:14.911 324 10941.28 217.20 54706.29 88888.00 2015-11-20 09:36:15.411 324 10941.21 217.17 54706.21 88888.00 2015-11-20 09:36:15.911 324 10941.22 217.18 54706.10 88888.00 2015-11-20 09:36:16.411 324 10941.17 217.15 54705.97 88888.00 2015-11-20 09:36:16.911 324 10941.16 217.12 54705.96 88888.00 2015-11-20 09:36:17.411 324 10941.17 217.09 54705.93 88888.00 2015-11-20 09:36:17.911 324 10941.15 217.06 54706.01 88888.00 2015-11-20 09:36:18.411 324 10941.18 217.06 54705.98 88888.00 2015-11-20 09:36:18.911 324 10941.21 217.05 54705.91 88888.00 2015-11-20 09:36:19.411 324 10941.18 217.04 54705.82 88888.00 2015-11-20 09:36:19.911 324 10941.23 216.97 54705.75 88888.00 2015-11-20 09:36:20.411 324 10941.24 216.90 54705.68 88888.00 2015-11-20 09:36:20.911 324 10941.26 216.88 54705.55 88888.00 2015-11-20 09:36:21.411 324 10941.32 216.89 54705.50 88888.00 2015-11-20 09:36:21.911 324 10941.27 216.83 54705.50 88888.00 2015-11-20 09:36:22.411 324 10941.24 216.83 54705.42 88888.00 2015-11-20 09:36:22.911 324 10941.32 216.83 54705.29 88888.00 2015-11-20 09:36:23.411 324 10941.32 216.81 54705.18 88888.00 2015-11-20 09:36:23.911 324 10941.31 216.81 54705.06 88888.00 2015-11-20 09:36:24.411 324 10941.39 216.75 54704.96 88888.00 2015-11-20 09:36:24.911 324 10941.47 216.65 54704.86 88888.00 2015-11-20 09:36:25.411 324 10941.50 216.57 54704.77 88888.00 2015-11-20 09:36:25.911 324 10941.52 216.52 54704.62 88888.00 2015-11-20 09:36:26.411 324 10941.54 216.45 54704.42 88888.00 2015-11-20 09:36:26.911 324 10941.58 216.37 54704.31 88888.00 2015-11-20 09:36:27.411 324 10941.57 216.35 54704.21 88888.00 2015-11-20 09:36:27.911 324 10941.60 216.24 54704.10 88888.00 2015-11-20 09:36:28.411 324 10941.64 216.15 54703.95 88888.00 2015-11-20 09:36:28.911 324 10941.69 216.10 54703.80 88888.00 2015-11-20 09:36:29.411 324 10941.74 216.04 54703.72 88888.00 2015-11-20 09:36:29.911 324 10941.86 215.95 54703.59 88888.00 2015-11-20 09:36:30.411 324 10941.90 215.83 54703.52 88888.00 2015-11-20 09:36:30.911 324 10941.91 215.72 54703.44 88888.00 2015-11-20 09:36:31.411 324 10941.99 215.65 54703.33 88888.00 2015-11-20 09:36:31.911 324 10941.99 215.55 54703.20 88888.00 2015-11-20 09:36:32.411 324 10941.97 215.43 54703.16 88888.00 2015-11-20 09:36:32.911 324 10942.01 215.36 54703.03 88888.00 2015-11-20 09:36:33.411 324 10942.11 215.26 54702.93 88888.00 2015-11-20 09:36:33.911 324 10942.23 215.15 54702.84 88888.00 2015-11-20 09:36:34.411 324 10942.26 215.13 54702.67 88888.00 2015-11-20 09:36:34.911 324 10942.27 215.01 54702.52 88888.00 2015-11-20 09:36:35.411 324 10942.36 214.92 54702.47 88888.00 2015-11-20 09:36:35.911 324 10942.47 214.79 54702.34 88888.00 2015-11-20 09:36:36.411 324 10942.58 214.68 54702.25 88888.00 2015-11-20 09:36:36.911 324 10942.60 214.51 54702.17 88888.00 2015-11-20 09:36:37.411 324 10942.65 214.37 54702.06 88888.00 2015-11-20 09:36:37.911 324 10942.77 214.22 54702.02 88888.00 2015-11-20 09:36:38.411 324 10942.81 214.14 54701.87 88888.00 2015-11-20 09:36:38.911 324 10942.89 214.10 54701.76 88888.00 2015-11-20 09:36:39.411 324 10942.95 214.04 54701.66 88888.00 2015-11-20 09:36:39.911 324 10942.95 213.97 54701.53 88888.00 2015-11-20 09:36:40.411 324 10943.02 213.83 54701.38 88888.00 2015-11-20 09:36:40.911 324 10943.12 213.67 54701.28 88888.00 2015-11-20 09:36:41.411 324 10943.26 213.62 54701.20 88888.00 2015-11-20 09:36:41.911 324 10943.33 213.59 54701.12 88888.00 2015-11-20 09:36:42.411 324 10943.40 213.49 54701.03 88888.00 2015-11-20 09:36:42.911 324 10943.47 213.33 54700.97 88888.00 2015-11-20 09:36:43.411 324 10943.47 213.19 54700.81 88888.00 2015-11-20 09:36:43.911 324 10943.52 213.17 54700.68 88888.00 2015-11-20 09:36:44.411 324 10943.59 213.11 54700.59 88888.00 2015-11-20 09:36:44.911 324 10943.66 213.04 54700.56 88888.00 2015-11-20 09:36:45.411 324 10943.75 213.00 54700.42 88888.00 2015-11-20 09:36:45.911 324 10943.79 212.92 54700.24 88888.00 2015-11-20 09:36:46.411 324 10943.84 212.82 54700.13 88888.00 2015-11-20 09:36:46.911 324 10943.98 212.76 54700.11 88888.00 2015-11-20 09:36:47.411 324 10944.06 212.81 54700.06 88888.00 2015-11-20 09:36:47.911 324 10944.08 212.82 54700.03 88888.00 2015-11-20 09:36:48.411 324 10944.11 212.74 54700.02 88888.00 2015-11-20 09:36:48.911 324 10944.17 212.67 54699.93 88888.00 2015-11-20 09:36:49.411 324 10944.15 212.66 54699.84 88888.00 2015-11-20 09:36:49.911 324 10944.15 212.61 54699.85 88888.00 2015-11-20 09:36:50.411 324 10944.14 212.53 54699.84 88888.00 2015-11-20 09:36:50.911 324 10944.14 212.44 54699.85 88888.00 2015-11-20 09:36:51.411 324 10944.19 212.35 54699.79 88888.00 2015-11-20 09:36:51.911 324 10944.17 212.28 54699.70 88888.00 2015-11-20 09:36:52.411 324 10944.20 212.25 54699.57 88888.00 2015-11-20 09:36:52.911 324 10944.17 212.26 54699.53 88888.00 2015-11-20 09:36:53.411 324 10944.13 212.21 54699.53 88888.00 2015-11-20 09:36:53.911 324 10944.16 212.15 54699.43 88888.00 2015-11-20 09:36:54.411 324 10944.15 212.08 54699.40 88888.00 2015-11-20 09:36:54.911 324 10944.09 212.02 54699.42 88888.00 2015-11-20 09:36:55.411 324 10944.08 211.99 54699.36 88888.00 2015-11-20 09:36:55.911 324 10944.17 211.91 54699.21 88888.00 2015-11-20 09:36:56.411 324 10944.20 211.84 54699.17 88888.00 2015-11-20 09:36:56.911 324 10944.14 211.79 54699.13 88888.00 2015-11-20 09:36:57.411 324 10944.13 211.75 54699.08 88888.00 2015-11-20 09:36:57.911 324 10944.19 211.68 54698.98 88888.00 2015-11-20 09:36:58.411 324 10944.24 211.54 54698.91 88888.00 2015-11-20 09:36:58.911 324 10944.30 211.41 54698.88 88888.00 2015-11-20 09:36:59.411 324 10944.34 211.29 54698.77 88888.00 2015-11-20 09:36:59.911 324 10944.37 211.18 54698.59 88888.00 2015-11-20 09:37:00.411 324 10944.37 211.08 54698.55 88888.00 2015-11-20 09:37:00.911 324 10944.37 210.96 54698.53 88888.00 2015-11-20 09:37:01.411 324 10944.41 210.93 54698.39 88888.00 2015-11-20 09:37:01.911 324 10944.48 210.87 54698.33 88888.00 2015-11-20 09:37:02.411 324 10944.52 210.74 54698.25 88888.00 2015-11-20 09:37:02.911 324 10944.53 210.67 54698.25 88888.00 2015-11-20 09:37:03.411 324 10944.56 210.63 54698.29 88888.00 2015-11-20 09:37:03.911 324 10944.60 210.56 54698.18 88888.00 2015-11-20 09:37:04.411 324 10944.60 210.56 54698.11 88888.00 2015-11-20 09:37:04.911 324 10944.55 210.54 54698.05 88888.00 2015-11-20 09:37:05.411 324 10944.47 210.54 54698.05 88888.00 2015-11-20 09:37:05.911 324 10944.46 210.46 54698.03 88888.00 2015-11-20 09:37:06.411 324 10944.48 210.39 54698.00 88888.00 2015-11-20 09:37:06.911 324 10944.47 210.34 54697.94 88888.00 2015-11-20 09:37:07.411 324 10944.47 210.31 54697.81 88888.00 2015-11-20 09:37:07.911 324 10944.47 210.24 54697.75 88888.00 2015-11-20 09:37:08.411 324 10944.47 210.15 54697.78 88888.00 2015-11-20 09:37:08.911 324 10944.51 210.12 54697.78 88888.00 2015-11-20 09:37:09.411 324 10944.55 209.99 54697.67 88888.00 2015-11-20 09:37:09.911 324 10944.53 209.86 54697.67 88888.00 2015-11-20 09:37:10.411 324 10944.56 209.80 54697.63 88888.00 2015-11-20 09:37:10.911 324 10944.60 209.73 54697.56 88888.00 2015-11-20 09:37:11.411 324 10944.67 209.68 54697.48 88888.00 2015-11-20 09:37:11.911 324 10944.69 209.58 54697.43 88888.00 2015-11-20 09:37:12.411 324 10944.72 209.48 54697.39 88888.00 2015-11-20 09:37:12.911 324 10944.76 209.41 54697.29 88888.00 2015-11-20 09:37:13.411 324 10944.78 209.30 54697.31 88888.00 2015-11-20 09:37:13.911 324 10944.77 209.21 54697.31 88888.00 2015-11-20 09:37:14.411 324 10944.87 209.20 54697.29 88888.00 2015-11-20 09:37:14.911 324 10944.97 209.17 54697.28 88888.00 2015-11-20 09:37:15.411 324 10944.98 209.03 54697.26 88888.00 2015-11-20 09:37:15.911 324 10944.95 208.98 54697.29 88888.00 2015-11-20 09:37:16.411 324 10944.99 208.90 54697.25 88888.00 2015-11-20 09:37:16.911 324 10945.00 208.81 54697.23 88888.00 2015-11-20 09:37:17.411 324 10945.05 208.77 54697.23 88888.00 2015-11-20 09:37:17.911 324 10945.05 208.71 54697.17 88888.00 2015-11-20 09:37:18.411 324 10945.13 208.71 54697.08 88888.00 2015-11-20 09:37:18.911 324 10945.19 208.67 54697.07 88888.00 2015-11-20 09:37:19.411 324 10945.20 208.55 54697.05 88888.00 2015-11-20 09:37:19.911 324 10945.24 208.51 54697.04 88888.00 2015-11-20 09:37:20.411 324 10945.23 208.48 54696.99 88888.00 2015-11-20 09:37:20.911 324 10945.30 208.42 54696.95 88888.00 2015-11-20 09:37:21.411 324 10945.35 208.36 54696.94 88888.00 2015-11-20 09:37:21.911 324 10945.42 208.29 54696.88 88888.00 2015-11-20 09:37:22.411 324 10945.46 208.22 54696.79 88888.00 2015-11-20 09:37:22.911 324 10945.47 208.18 54696.70 88888.00 2015-11-20 09:37:23.411 324 10945.52 208.17 54696.61 88888.00 2015-11-20 09:37:23.911 324 10945.57 208.12 54696.47 88888.00 2015-11-20 09:37:24.411 324 10945.62 208.04 54696.37 88888.00 2015-11-20 09:37:24.911 324 10945.65 208.01 54696.28 88888.00 2015-11-20 09:37:25.411 324 10945.70 207.99 54696.24 88888.00 2015-11-20 09:37:25.911 324 10945.71 207.88 54696.18 88888.00 2015-11-20 09:37:26.411 324 10945.75 207.80 54696.09 88888.00 2015-11-20 09:37:26.911 324 10945.81 207.82 54695.94 88888.00 2015-11-20 09:37:27.411 324 10945.78 207.78 54695.91 88888.00 2015-11-20 09:37:27.911 324 10945.75 207.76 54695.87 88888.00 2015-11-20 09:37:28.411 324 10945.70 207.75 54695.76 88888.00 2015-11-20 09:37:28.911 324 10945.57 207.67 54695.74 88888.00 2015-11-20 09:37:29.411 324 10945.55 207.63 54695.67 88888.00 2015-11-20 09:37:29.911 324 10945.46 207.60 54695.63 88888.00 2015-11-20 09:37:30.411 324 10945.39 207.54 54695.57 88888.00 2015-11-20 09:37:30.911 324 10945.32 207.53 54695.54 88888.00 2015-11-20 09:37:31.411 324 10945.19 207.52 54695.54 88888.00 2015-11-20 09:37:31.911 324 10945.08 207.43 54695.62 88888.00 2015-11-20 09:37:32.411 324 10945.02 207.41 54695.58 88888.00 2015-11-20 09:37:32.911 324 10944.93 207.40 54695.58 88888.00 2015-11-20 09:37:33.411 324 10944.87 207.38 54695.63 88888.00 2015-11-20 09:37:33.911 324 10944.84 207.38 54695.66 88888.00 2015-11-20 09:37:34.411 324 10944.76 207.36 54695.65 88888.00 2015-11-20 09:37:34.911 324 10944.67 207.30 54695.67 88888.00 2015-11-20 09:37:35.411 324 10944.69 207.30 54695.65 88888.00 2015-11-20 09:37:35.911 324 10944.73 207.25 54695.72 88888.00 2015-11-20 09:37:36.411 324 10944.64 207.28 54695.70 88888.00 2015-11-20 09:37:36.911 324 10944.61 207.19 54695.63 88888.00 2015-11-20 09:37:37.411 324 10944.57 207.15 54695.63 88888.00 2015-11-20 09:37:37.911 324 10944.56 207.11 54695.63 88888.00 2015-11-20 09:37:38.411 324 10944.51 207.02 54695.62 88888.00 2015-11-20 09:37:38.911 324 10944.46 207.02 54695.64 88888.00 2015-11-20 09:37:39.411 324 10944.39 206.94 54695.70 88888.00 2015-11-20 09:37:39.911 324 10944.45 206.90 54695.68 88888.00 2015-11-20 09:37:40.411 324 10944.43 206.84 54695.70 88888.00 2015-11-20 09:37:40.911 324 10944.36 206.77 54695.72 88888.00 2015-11-20 09:37:41.411 324 10944.34 206.72 54695.72 88888.00 2015-11-20 09:37:41.911 324 10944.32 206.66 54695.75 88888.00 2015-11-20 09:37:42.411 324 10944.26 206.59 54695.71 88888.00 2015-11-20 09:37:42.911 324 10944.20 206.54 54695.68 88888.00 2015-11-20 09:37:43.411 324 10944.19 206.45 54695.72 88888.00 2015-11-20 09:37:43.911 324 10944.21 206.41 54695.74 88888.00 2015-11-20 09:37:44.411 324 10944.22 206.41 54695.65 88888.00 2015-11-20 09:37:44.911 324 10944.14 206.36 54695.61 88888.00 2015-11-20 09:37:45.411 324 10944.15 206.30 54695.62 88888.00 2015-11-20 09:37:45.911 324 10944.17 206.18 54695.50 88888.00 2015-11-20 09:37:46.411 324 10944.17 206.07 54695.49 88888.00 2015-11-20 09:37:46.911 324 10944.15 206.02 54695.47 88888.00 2015-11-20 09:37:47.411 324 10944.14 205.97 54695.45 88888.00 2015-11-20 09:37:47.911 324 10944.09 205.91 54695.49 88888.00 2015-11-20 09:37:48.411 324 10944.11 205.84 54695.46 88888.00 2015-11-20 09:37:48.911 324 10944.19 205.81 54695.36 88888.00 2015-11-20 09:37:49.411 324 10944.19 205.78 54695.30 88888.00 2015-11-20 09:37:49.911 324 10944.19 205.75 54695.23 88888.00 2015-11-20 09:37:50.411 324 10944.19 205.72 54695.23 88888.00 2015-11-20 09:37:50.911 324 10944.22 205.65 54695.29 88888.00 2015-11-20 09:37:51.411 324 10944.25 205.51 54695.32 88888.00 2015-11-20 09:37:51.911 324 10944.25 205.46 54695.24 88888.00 2015-11-20 09:37:52.411 324 10944.29 205.40 54695.15 88888.00 2015-11-20 09:37:52.911 324 10944.30 205.33 54695.12 88888.00 2015-11-20 09:37:53.411 324 10944.34 205.31 54695.06 88888.00 2015-11-20 09:37:53.911 324 10944.34 205.29 54695.00 88888.00 2015-11-20 09:37:54.411 324 10944.40 205.26 54694.89 88888.00 2015-11-20 09:37:54.911 324 10944.50 205.16 54694.85 88888.00 2015-11-20 09:37:55.411 324 10944.55 205.09 54694.79 88888.00 2015-11-20 09:37:55.911 324 10944.57 205.02 54694.73 88888.00 2015-11-20 09:37:56.411 324 10944.58 204.97 54694.70 88888.00 2015-11-20 09:37:56.911 324 10944.63 204.93 54694.67 88888.00 2015-11-20 09:37:57.411 324 10944.68 204.90 54694.67 88888.00 2015-11-20 09:37:57.911 324 10944.71 204.91 54694.57 88888.00 2015-11-20 09:37:58.411 324 10944.78 204.90 54694.47 88888.00 2015-11-20 09:37:58.911 324 10944.79 204.84 54694.43 88888.00 2015-11-20 09:37:59.411 324 10944.78 204.81 54694.38 88888.00 2015-11-20 09:37:59.911 324 10944.83 204.84 54694.36 88888.00 2015-11-20 09:38:00.411 324 10944.78 204.87 54694.32 88888.00 2015-11-20 09:38:00.911 324 10944.83 204.85 54694.21 88888.00 2015-11-20 09:38:01.411 324 10944.79 204.87 54694.16 88888.00 2015-11-20 09:38:01.911 324 10944.88 204.97 54694.14 88888.00 2015-11-20 09:38:02.411 324 10944.86 205.01 54694.05 88888.00 2015-11-20 09:38:02.911 324 10944.89 205.01 54693.98 88888.00 2015-11-20 09:38:03.411 324 10944.89 204.99 54693.90 88888.00 2015-11-20 09:38:03.911 324 10944.84 205.01 54693.88 88888.00 2015-11-20 09:38:04.411 324 10944.84 205.04 54693.86 88888.00 2015-11-20 09:38:04.911 324 10944.82 205.09 54693.73 88888.00 2015-11-20 09:38:05.411 324 10944.79 205.12 54693.56 88888.00 2015-11-20 09:38:05.911 324 10944.87 205.09 54693.49 88888.00 2015-11-20 09:38:06.411 324 10944.86 205.13 54693.40 88888.00 2015-11-20 09:38:06.911 324 10944.86 205.16 54693.30 88888.00 2015-11-20 09:38:07.411 324 10944.83 205.18 54693.30 88888.00 2015-11-20 09:38:07.911 324 10944.78 205.20 54693.27 88888.00 2015-11-20 09:38:08.411 324 10944.78 205.23 54693.20 88888.00 2015-11-20 09:38:08.911 324 10944.83 205.29 54693.21 88888.00 2015-11-20 09:38:09.411 324 10944.84 205.39 54693.16 88888.00 2015-11-20 09:38:09.911 324 10944.88 205.42 54693.12 88888.00 2015-11-20 09:38:10.411 324 10944.95 205.46 54693.04 88888.00 2015-11-20 09:38:10.911 324 10945.03 205.50 54692.95 88888.00 2015-11-20 09:38:11.411 324 10945.08 205.51 54692.85 88888.00 2015-11-20 09:38:11.911 324 10945.10 205.59 54692.74 88888.00 2015-11-20 09:38:12.411 324 10945.13 205.60 54692.60 88888.00 2015-11-20 09:38:12.911 324 10945.25 205.65 54692.41 88888.00 2015-11-20 09:38:13.411 324 10945.36 205.66 54692.35 88888.00 2015-11-20 09:38:13.911 324 10945.34 205.66 54692.25 88888.00 2015-11-20 09:38:14.411 324 10945.34 205.69 54692.14 88888.00 2015-11-20 09:38:14.911 324 10945.41 205.69 54692.05 88888.00 2015-11-20 09:38:15.411 324 10945.51 205.69 54691.90 88888.00 2015-11-20 09:38:15.911 324 10945.50 205.71 54691.78 88888.00 2015-11-20 09:38:16.411 324 10945.57 205.73 54691.59 88888.00 2015-11-20 09:38:16.911 324 10945.68 205.75 54691.44 88888.00 2015-11-20 09:38:17.411 324 10945.77 205.78 54691.27 88888.00 2015-11-20 09:38:17.911 324 10945.71 205.80 54691.05 88888.00 2015-11-20 09:38:18.411 324 10945.76 205.86 54690.77 88888.00 2015-11-20 09:38:18.911 324 10945.77 205.93 54690.65 88888.00 2015-11-20 09:38:19.411 324 10945.81 205.99 54690.55 88888.00 2015-11-20 09:38:19.911 324 10945.81 206.09 54690.42 88888.00 2015-11-20 09:38:20.411 324 10945.87 206.13 54690.32 88888.00 2015-11-20 09:38:20.911 324 10945.84 206.13 54690.22 88888.00 2015-11-20 09:38:21.411 324 10945.84 206.14 54690.07 88888.00 2015-11-20 09:38:21.911 324 10945.81 206.20 54689.86 88888.00 2015-11-20 09:38:22.411 324 10945.82 206.28 54689.63 88888.00 2015-11-20 09:38:22.911 324 10945.87 206.30 54689.48 88888.00 2015-11-20 09:38:23.411 324 10945.89 206.34 54689.36 88888.00 2015-11-20 09:38:23.911 324 10945.82 206.43 54689.23 88888.00 2015-11-20 09:38:24.411 324 10945.87 206.53 54689.14 88888.00 2015-11-20 09:38:24.911 324 10945.91 206.60 54688.97 88888.00 2015-11-20 09:38:25.411 324 10945.91 206.70 54688.78 88888.00 2015-11-20 09:38:25.911 324 10945.88 206.76 54688.66 88888.00 2015-11-20 09:38:26.411 324 10945.87 206.84 54688.52 88888.00 2015-11-20 09:38:26.911 324 10945.92 206.87 54688.33 88888.00 2015-11-20 09:38:27.411 324 10945.97 206.89 54688.29 88888.00 2015-11-20 09:38:27.911 324 10945.97 206.95 54688.13 88888.00 2015-11-20 09:38:28.411 324 10946.04 207.08 54687.96 88888.00 2015-11-20 09:38:28.911 324 10946.05 207.20 54687.81 88888.00 2015-11-20 09:38:29.411 324 10946.14 207.32 54687.65 88888.00 2015-11-20 09:38:29.911 324 10946.12 207.36 54687.52 88888.00 2015-11-20 09:38:30.411 324 10946.13 207.41 54687.34 88888.00 2015-11-20 09:38:30.911 324 10946.17 207.46 54687.10 88888.00 2015-11-20 09:38:31.411 324 10946.14 207.50 54686.86 88888.00 2015-11-20 09:38:31.911 324 10946.18 207.57 54686.70 88888.00 2015-11-20 09:38:32.411 324 10946.23 207.61 54686.59 88888.00 2015-11-20 09:38:32.911 324 10946.29 207.68 54686.49 88888.00 2015-11-20 09:38:33.411 324 10946.38 207.68 54686.36 88888.00 2015-11-20 09:38:33.911 324 10946.43 207.66 54686.21 88888.00 2015-11-20 09:38:34.411 324 10946.46 207.61 54685.99 88888.00 2015-11-20 09:38:34.911 324 10946.62 207.69 54685.82 88888.00 2015-11-20 09:38:35.411 324 10946.71 207.71 54685.62 88888.00 2015-11-20 09:38:35.911 324 10946.81 207.72 54685.49 88888.00 2015-11-20 09:38:36.411 324 10946.86 207.75 54685.35 88888.00 2015-11-20 09:38:36.911 324 10946.94 207.71 54685.13 88888.00 2015-11-20 09:38:37.411 324 10947.03 207.76 54684.89 88888.00 2015-11-20 09:38:37.911 324 10947.18 207.75 54684.70 88888.00 2015-11-20 09:38:38.411 324 10947.39 207.72 54684.53 88888.00 2015-11-20 09:38:38.911 324 10947.45 207.82 54684.49 88888.00 2015-11-20 09:38:39.411 324 10947.50 207.84 54684.26 88888.00 2015-11-20 09:38:39.911 324 10947.64 207.85 54683.98 88888.00 2015-11-20 09:38:40.411 324 10947.71 207.82 54683.86 88888.00 2015-11-20 09:38:40.911 324 10947.81 207.84 54683.71 88888.00 2015-11-20 09:38:41.411 324 10947.95 207.89 54683.52 88888.00 2015-11-20 09:38:41.911 324 10948.08 207.94 54683.45 88888.00 2015-11-20 09:38:42.411 324 10948.22 207.97 54683.27 88888.00 2015-11-20 09:38:42.911 324 10948.30 208.09 54683.09 88888.00 2015-11-20 09:38:43.411 324 10948.40 208.11 54682.90 88888.00 2015-11-20 09:38:43.911 324 10948.48 208.17 54682.74 88888.00 2015-11-20 09:38:44.411 324 10948.59 208.25 54682.55 88888.00 2015-11-20 09:38:44.911 324 10948.70 208.35 54682.40 88888.00 2015-11-20 09:38:45.411 324 10948.79 208.43 54682.13 88888.00 2015-11-20 09:38:45.911 324 10948.86 208.50 54681.93 88888.00 2015-11-20 09:38:46.411 324 10948.91 208.58 54681.82 88888.00 2015-11-20 09:38:46.911 324 10948.87 208.69 54681.58 88888.00 2015-11-20 09:38:47.411 324 10948.95 208.79 54681.43 88888.00 2015-11-20 09:38:47.911 324 10949.10 208.93 54681.26 88888.00 2015-11-20 09:38:48.411 324 10949.10 208.98 54681.11 88888.00 2015-11-20 09:38:48.911 324 10949.11 209.04 54680.90 88888.00 2015-11-20 09:38:49.411 324 10949.08 209.14 54680.76 88888.00 2015-11-20 09:38:49.911 324 10949.05 209.28 54680.65 88888.00 2015-11-20 09:38:50.411 324 10948.99 209.39 54680.50 88888.00 2015-11-20 09:38:50.911 324 10948.94 209.47 54680.37 88888.00 2015-11-20 09:38:51.411 324 10948.89 209.55 54680.27 88888.00 2015-11-20 09:38:51.911 324 10948.82 209.64 54680.19 88888.00 2015-11-20 09:38:52.411 324 10948.73 209.79 54680.09 88888.00 2015-11-20 09:38:52.911 324 10948.68 209.86 54680.05 88888.00 2015-11-20 09:38:53.411 324 10948.60 209.94 54679.87 88888.00 2015-11-20 09:38:53.911 324 10948.50 209.99 54679.70 88888.00 2015-11-20 09:38:54.411 324 10948.47 210.03 54679.63 88888.00 2015-11-20 09:38:54.911 324 10948.35 210.16 54679.62 88888.00 2015-11-20 09:38:55.411 324 10948.27 210.25 54679.59 88888.00 2015-11-20 09:38:55.911 324 10948.13 210.31 54679.59 88888.00 2015-11-20 09:38:56.411 324 10948.05 210.38 54679.56 88888.00 2015-11-20 09:38:56.911 324 10947.93 210.44 54679.52 88888.00 2015-11-20 09:38:57.412 324 10947.88 210.47 54679.54 88888.00 2015-11-20 09:38:57.912 324 10947.81 210.56 54679.52 88888.00 2015-11-20 09:38:58.412 324 10947.77 210.58 54679.49 88888.00 2015-11-20 09:38:58.912 324 10947.71 210.58 54679.48 88888.00 2015-11-20 09:38:59.412 324 10947.67 210.62 54679.48 88888.00 2015-11-20 09:38:59.912 324 10947.54 210.66 54679.44 88888.00 2015-11-20 09:39:00.412 324 10947.49 210.71 54679.42 88888.00 2015-11-20 09:39:00.912 324 10947.46 210.75 54679.44 88888.00 2015-11-20 09:39:01.412 324 10947.43 210.80 54679.43 88888.00 2015-11-20 09:39:01.912 324 10947.37 210.78 54679.38 88888.00 2015-11-20 09:39:02.412 324 10947.34 210.80 54679.28 88888.00 2015-11-20 09:39:02.912 324 10947.25 210.82 54679.31 88888.00 2015-11-20 09:39:03.412 324 10947.23 210.80 54679.24 88888.00 2015-11-20 09:39:03.912 324 10947.14 210.84 54679.22 88888.00 2015-11-20 09:39:04.412 324 10947.06 210.83 54679.22 88888.00 2015-11-20 09:39:04.912 324 10947.04 210.78 54679.18 88888.00 2015-11-20 09:39:05.412 324 10946.97 210.71 54679.10 88888.00 2015-11-20 09:39:05.912 324 10946.92 210.69 54679.09 88888.00 2015-11-20 09:39:06.412 324 10946.87 210.67 54679.09 88888.00 2015-11-20 09:39:06.912 324 10946.81 210.69 54679.03 88888.00 2015-11-20 09:39:07.412 324 10946.72 210.67 54678.92 88888.00 2015-11-20 09:39:07.912 324 10946.61 210.64 54678.83 88888.00 2015-11-20 09:39:08.412 324 10946.57 210.59 54678.86 88888.00 2015-11-20 09:39:08.912 324 10946.47 210.63 54678.86 88888.00 2015-11-20 09:39:09.412 324 10946.40 210.63 54678.84 88888.00 2015-11-20 09:39:09.912 324 10946.40 210.63 54678.88 88888.00 2015-11-20 09:39:10.412 324 10946.36 210.65 54678.89 88888.00 2015-11-20 09:39:10.912 324 10946.28 210.57 54678.88 88888.00 2015-11-20 09:39:11.412 324 10946.26 210.65 54678.90 88888.00 2015-11-20 09:39:11.912 324 10946.28 210.74 54678.88 88888.00 2015-11-20 09:39:12.412 324 10946.28 210.78 54678.86 88888.00 2015-11-20 09:39:12.912 324 10946.26 210.82 54678.84 88888.00 2015-11-20 09:39:13.412 324 10946.19 210.83 54678.81 88888.00 2015-11-20 09:39:13.912 324 10946.18 210.88 54678.82 88888.00 2015-11-20 09:39:14.412 324 10946.18 210.96 54678.77 88888.00 2015-11-20 09:39:14.912 324 10946.19 211.01 54678.70 88888.00 2015-11-20 09:39:15.412 324 10946.13 211.07 54678.69 88888.00 2015-11-20 09:39:15.912 324 10946.08 211.08 54678.70 88888.00 2015-11-20 09:39:16.412 324 10946.13 211.10 54678.61 88888.00 2015-11-20 09:39:16.912 324 10946.17 211.18 54678.56 88888.00 2015-11-20 09:39:17.412 324 10946.14 211.24 54678.57 88888.00 2015-11-20 09:39:17.912 324 10946.10 211.25 54678.53 88888.00 2015-11-20 09:39:18.412 324 10946.09 211.32 54678.46 88888.00 2015-11-20 09:39:18.912 324 10946.12 211.38 54678.37 88888.00 2015-11-20 09:39:19.412 324 10946.12 211.42 54678.27 88888.00 2015-11-20 09:39:19.912 324 10946.19 211.49 54678.20 88888.00 2015-11-20 09:39:20.412 324 10946.10 211.51 54678.11 88888.00 2015-11-20 09:39:20.912 324 10946.04 211.50 54678.01 88888.00 2015-11-20 09:39:21.412 324 10946.10 211.51 54677.94 88888.00 2015-11-20 09:39:21.912 324 10946.15 211.55 54677.81 88888.00 2015-11-20 09:39:22.412 324 10946.10 211.55 54677.73 88888.00 2015-11-20 09:39:22.912 324 10946.02 211.60 54677.63 88888.00 2015-11-20 09:39:23.412 324 10946.08 211.63 54677.55 88888.00 2015-11-20 09:39:23.912 324 10946.03 211.60 54677.49 88888.00 2015-11-20 09:39:24.412 324 10946.02 211.60 54677.34 88888.00 2015-11-20 09:39:24.912 324 10945.99 211.66 54677.22 88888.00 2015-11-20 09:39:25.412 324 10946.05 211.64 54677.20 88888.00 2015-11-20 09:39:25.912 324 10946.02 211.64 54677.03 88888.00 2015-11-20 09:39:26.412 324 10946.02 211.64 54676.93 88888.00 2015-11-20 09:39:26.912 324 10946.07 211.64 54676.86 88888.00 2015-11-20 09:39:27.412 324 10946.08 211.65 54676.80 88888.00 2015-11-20 09:39:27.912 324 10946.10 211.63 54676.79 88888.00 2015-11-20 09:39:28.412 324 10946.15 211.57 54676.64 88888.00 2015-11-20 09:39:28.912 324 10946.12 211.58 54676.54 88888.00 2015-11-20 09:39:29.412 324 10946.07 211.47 54676.50 88888.00 2015-11-20 09:39:29.912 324 10946.12 211.42 54676.43 88888.00 2015-11-20 09:39:30.412 324 10946.15 211.41 54676.38 88888.00 2015-11-20 09:39:30.912 324 10946.23 211.33 54676.32 88888.00 2015-11-20 09:39:31.412 324 10946.29 211.34 54676.23 88888.00 2015-11-20 09:39:31.912 324 10946.23 211.35 54676.12 88888.00 2015-11-20 09:39:32.412 324 10946.24 211.32 54676.01 88888.00 2015-11-20 09:39:32.912 324 10946.24 211.26 54676.00 88888.00 2015-11-20 09:39:33.412 324 10946.26 211.20 54675.93 88888.00 2015-11-20 09:39:33.912 324 10946.24 211.20 54675.96 88888.00 2015-11-20 09:39:34.412 324 10946.26 211.16 54675.88 88888.00 2015-11-20 09:39:34.912 324 10946.35 211.13 54675.81 88888.00 2015-11-20 09:39:35.412 324 10946.39 211.10 54675.88 88888.00 2015-11-20 09:39:35.912 324 10946.39 211.09 54675.85 88888.00 2015-11-20 09:39:36.412 324 10946.39 211.01 54675.70 88888.00 2015-11-20 09:39:36.912 324 10946.40 211.03 54675.58 88888.00 2015-11-20 09:39:37.412 324 10946.41 211.01 54675.54 88888.00 2015-11-20 09:39:37.912 324 10946.38 211.00 54675.55 88888.00 2015-11-20 09:39:38.412 324 10946.33 211.06 54675.50 88888.00 2015-11-20 09:39:38.912 324 10946.28 211.14 54675.38 88888.00 2015-11-20 09:39:39.412 324 10946.22 211.15 54675.40 88888.00 2015-11-20 09:39:39.912 324 10946.22 211.16 54675.45 88888.00 2015-11-20 09:39:40.412 324 10946.08 211.16 54675.48 88888.00 2015-11-20 09:39:40.912 324 10946.02 211.21 54675.45 88888.00 2015-11-20 09:39:41.412 324 10945.96 211.26 54675.40 88888.00 2015-11-20 09:39:41.912 324 10945.83 211.23 54675.37 88888.00 2015-11-20 09:39:42.412 324 10945.75 211.22 54675.32 88888.00 2015-11-20 09:39:42.912 324 10945.66 211.20 54675.40 88888.00 2015-11-20 09:39:43.412 324 10945.55 211.26 54675.38 88888.00 2015-11-20 09:39:43.912 324 10945.46 211.24 54675.44 88888.00 2015-11-20 09:39:44.412 324 10945.36 211.20 54675.44 88888.00 2015-11-20 09:39:44.912 324 10945.24 211.16 54675.48 88888.00 2015-11-20 09:39:45.412 324 10945.15 211.10 54675.54 88888.00 2015-11-20 09:39:45.912 324 10945.02 211.07 54675.62 88888.00 2015-11-20 09:39:46.412 324 10944.83 211.05 54675.67 88888.00 2015-11-20 09:39:46.912 324 10944.71 211.07 54675.73 88888.00 2015-11-20 09:39:47.412 324 10944.58 211.03 54675.76 88888.00 2015-11-20 09:39:47.912 324 10944.42 211.00 54675.85 88888.00 2015-11-20 09:39:48.412 324 10944.29 210.93 54675.87 88888.00 2015-11-20 09:39:48.912 324 10944.14 210.89 54675.87 88888.00 2015-11-20 09:39:49.412 324 10944.00 210.83 54676.00 88888.00 2015-11-20 09:39:49.912 324 10943.79 210.78 54676.03 88888.00 2015-11-20 09:39:50.412 324 10943.64 210.81 54676.06 88888.00 2015-11-20 09:39:50.912 324 10943.45 210.75 54676.18 88888.00 2015-11-20 09:39:51.412 324 10943.35 210.71 54676.25 88888.00 2015-11-20 09:39:51.912 324 10943.25 210.59 54676.26 88888.00 2015-11-20 09:39:52.412 324 10943.09 210.51 54676.32 88888.00 2015-11-20 09:39:52.912 324 10942.91 210.48 54676.40 88888.00 2015-11-20 09:39:53.412 324 10942.77 210.41 54676.40 88888.00 2015-11-20 09:39:53.912 324 10942.64 210.32 54676.42 88888.00 2015-11-20 09:39:54.412 324 10942.56 210.25 54676.41 88888.00 2015-11-20 09:39:54.912 324 10942.44 210.24 54676.44 88888.00 2015-11-20 09:39:55.412 324 10942.36 210.16 54676.51 88888.00 2015-11-20 09:39:55.912 324 10942.32 210.05 54676.59 88888.00 2015-11-20 09:39:56.412 324 10942.30 209.94 54676.62 88888.00 2015-11-20 09:39:56.912 324 10942.26 209.82 54676.63 88888.00 2015-11-20 09:39:57.412 324 10942.22 209.75 54676.69 88888.00 2015-11-20 09:39:57.912 324 10942.23 209.69 54676.78 88888.00 2015-11-20 09:39:58.412 324 10942.18 209.62 54676.79 88888.00 2015-11-20 09:39:58.912 324 10942.13 209.56 54676.76 88888.00 2015-11-20 09:39:59.412 324 10942.11 209.54 54676.76 88888.00 2015-11-20 09:39:59.912 324 10942.20 209.47 54676.75 88888.00 2015-11-20 09:40:00.412 324 10942.22 209.31 54676.70 88888.00 2015-11-20 09:40:00.912 324 10942.23 209.32 54676.67 88888.00 2015-11-20 09:40:01.412 324 10942.27 209.27 54676.53 88888.00 2015-11-20 09:40:01.912 324 10942.34 209.17 54676.43 88888.00 2015-11-20 09:40:02.412 324 10942.39 209.12 54676.35 88888.00 2015-11-20 09:40:02.912 324 10942.52 209.06 54676.29 88888.00 2015-11-20 09:40:03.412 324 10942.57 208.97 54676.21 88888.00 2015-11-20 09:40:03.912 324 10942.65 208.93 54676.09 88888.00 2015-11-20 09:40:04.412 324 10942.75 208.94 54675.99 88888.00 2015-11-20 09:40:04.912 324 10942.85 208.89 54675.92 88888.00 2015-11-20 09:40:05.412 324 10942.96 208.88 54675.82 88888.00 2015-11-20 09:40:05.912 324 10943.15 208.80 54675.70 88888.00 2015-11-20 09:40:06.412 324 10943.25 208.77 54675.62 88888.00 2015-11-20 09:40:06.912 324 10943.37 208.81 54675.55 88888.00 2015-11-20 09:40:07.412 324 10943.52 208.80 54675.55 88888.00 2015-11-20 09:40:07.912 324 10943.58 208.78 54675.49 88888.00 2015-11-20 09:40:08.412 324 10943.72 208.76 54675.44 88888.00 2015-11-20 09:40:08.912 324 10943.80 208.75 54675.24 88888.00 2015-11-20 09:40:09.412 324 10943.88 208.76 54675.14 88888.00 2015-11-20 09:40:09.912 324 10943.94 208.80 54675.04 88888.00 2015-11-20 09:40:10.412 324 10944.04 208.85 54674.94 88888.00 2015-11-20 09:40:10.912 324 10944.16 208.84 54674.84 88888.00 2015-11-20 09:40:11.412 324 10944.24 208.80 54674.77 88888.00 2015-11-20 09:40:11.912 324 10944.31 208.77 54674.69 88888.00 2015-11-20 09:40:12.412 324 10944.35 208.79 54674.66 88888.00 2015-11-20 09:40:12.912 324 10944.35 208.78 54674.56 88888.00 2015-11-20 09:40:13.412 324 10944.45 208.80 54674.49 88888.00 2015-11-20 09:40:13.912 324 10944.51 208.82 54674.43 88888.00 2015-11-20 09:40:14.412 324 10944.58 208.85 54674.32 88888.00 2015-11-20 09:40:14.912 324 10944.62 208.86 54674.28 88888.00 2015-11-20 09:40:15.412 324 10944.69 208.87 54674.24 88888.00 2015-11-20 09:40:15.912 324 10944.78 208.90 54674.16 88888.00 2015-11-20 09:40:16.412 324 10944.79 208.94 54674.07 88888.00 2015-11-20 09:40:16.912 324 10944.77 208.95 54673.97 88888.00 2015-11-20 09:40:17.412 324 10944.79 208.95 54673.88 88888.00 2015-11-20 09:40:17.912 324 10944.79 208.94 54673.77 88888.00 2015-11-20 09:40:18.412 324 10944.76 208.96 54673.79 88888.00 2015-11-20 09:40:18.912 324 10944.81 208.97 54673.84 88888.00 2015-11-20 09:40:19.412 324 10944.72 208.94 54673.87 88888.00 2015-11-20 09:40:19.912 324 10944.73 208.95 54673.81 88888.00 2015-11-20 09:40:20.412 324 10944.67 208.98 54673.77 88888.00 2015-11-20 09:40:20.912 324 10944.66 208.98 54673.74 88888.00 2015-11-20 09:40:21.412 324 10944.64 209.01 54673.74 88888.00 2015-11-20 09:40:21.912 324 10944.63 209.04 54673.69 88888.00 2015-11-20 09:40:22.412 324 10944.57 209.03 54673.63 88888.00 2015-11-20 09:40:22.912 324 10944.51 209.06 54673.59 88888.00 2015-11-20 09:40:23.412 324 10944.47 209.06 54673.46 88888.00 2015-11-20 09:40:23.912 324 10944.40 209.05 54673.44 88888.00 2015-11-20 09:40:24.412 324 10944.41 209.07 54673.37 88888.00 2015-11-20 09:40:24.912 324 10944.35 209.07 54673.33 88888.00 2015-11-20 09:40:25.412 324 10944.30 209.11 54673.27 88888.00 2015-11-20 09:40:25.912 324 10944.27 209.12 54673.20 88888.00 2015-11-20 09:40:26.412 324 10944.22 209.12 54673.14 88888.00 2015-11-20 09:40:26.912 324 10944.19 209.07 54673.05 88888.00 2015-11-20 09:40:27.412 324 10944.16 208.97 54673.00 88888.00 2015-11-20 09:40:27.912 324 10944.06 208.98 54672.98 88888.00 2015-11-20 09:40:28.412 324 10943.99 208.98 54672.94 88888.00 2015-11-20 09:40:28.912 324 10943.94 208.92 54672.92 88888.00 2015-11-20 09:40:29.412 324 10943.93 208.87 54672.87 88888.00 2015-11-20 09:40:29.912 324 10943.84 208.81 54672.82 88888.00 2015-11-20 09:40:30.412 324 10943.75 208.76 54672.78 88888.00 2015-11-20 09:40:30.912 324 10943.75 208.75 54672.78 88888.00 2015-11-20 09:40:31.412 324 10943.72 208.70 54672.64 88888.00 2015-11-20 09:40:31.912 324 10943.66 208.68 54672.74 88888.00 2015-11-20 09:40:32.412 324 10943.57 208.61 54672.68 88888.00 2015-11-20 09:40:32.912 324 10943.49 208.58 54672.55 88888.00 2015-11-20 09:40:33.412 324 10943.47 208.50 54672.46 88888.00 2015-11-20 09:40:33.912 324 10943.46 208.45 54672.35 88888.00 2015-11-20 09:40:34.412 324 10943.33 208.42 54672.28 88888.00 2015-11-20 09:40:34.912 324 10943.33 208.30 54672.35 88888.00 2015-11-20 09:40:35.412 324 10943.26 208.22 54672.41 88888.00 2015-11-20 09:40:35.912 324 10943.21 208.17 54672.35 88888.00 2015-11-20 09:40:36.412 324 10943.25 208.09 54672.24 88888.00 2015-11-20 09:40:36.912 324 10943.27 208.03 54672.19 88888.00 2015-11-20 09:40:37.412 324 10943.28 207.97 54672.11 88888.00 2015-11-20 09:40:37.912 324 10943.32 207.85 54672.12 88888.00 2015-11-20 09:40:38.412 324 10943.33 207.83 54672.07 88888.00 2015-11-20 09:40:38.912 324 10943.38 207.78 54671.98 88888.00 2015-11-20 09:40:39.412 324 10943.48 207.75 54672.00 88888.00 2015-11-20 09:40:39.912 324 10943.46 207.66 54671.95 88888.00 2015-11-20 09:40:40.412 324 10943.47 207.55 54671.90 88888.00 2015-11-20 09:40:40.912 324 10943.59 207.46 54671.87 88888.00 2015-11-20 09:40:41.412 324 10943.68 207.44 54671.77 88888.00 2015-11-20 09:40:41.912 324 10943.75 207.36 54671.72 88888.00 2015-11-20 09:40:42.412 324 10943.87 207.28 54671.63 88888.00 2015-11-20 09:40:42.912 324 10943.98 207.23 54671.55 88888.00 2015-11-20 09:40:43.412 324 10944.14 207.23 54671.41 88888.00 2015-11-20 09:40:43.912 324 10944.21 207.19 54671.28 88888.00 2015-11-20 09:40:44.412 324 10944.21 207.06 54671.17 88888.00 2015-11-20 09:40:44.912 324 10944.35 206.95 54671.16 88888.00 2015-11-20 09:40:45.412 324 10944.41 206.96 54671.12 88888.00 2015-11-20 09:40:45.912 324 10944.43 206.98 54671.09 88888.00 2015-11-20 09:40:46.412 324 10944.53 207.01 54670.88 88888.00 2015-11-20 09:40:46.912 324 10944.68 207.12 54670.75 88888.00 2015-11-20 09:40:47.412 324 10944.67 207.19 54670.64 88888.00 2015-11-20 09:40:47.912 324 10944.72 207.17 54670.58 88888.00 2015-11-20 09:40:48.412 324 10944.72 207.15 54670.53 88888.00 2015-11-20 09:40:48.912 324 10944.73 207.15 54670.42 88888.00 2015-11-20 09:40:49.412 324 10944.76 207.09 54670.35 88888.00 2015-11-20 09:40:49.912 324 10944.73 207.09 54670.19 88888.00 2015-11-20 09:40:50.412 324 10944.76 207.11 54670.07 88888.00 2015-11-20 09:40:50.912 324 10944.73 207.10 54670.02 88888.00 2015-11-20 09:40:51.412 324 10944.64 207.09 54669.91 88888.00 2015-11-20 09:40:51.912 324 10944.53 207.04 54669.89 88888.00 2015-11-20 09:40:52.412 324 10944.39 207.04 54669.88 88888.00 2015-11-20 09:40:52.912 324 10944.30 207.16 54669.80 88888.00 2015-11-20 09:40:53.412 324 10944.24 207.18 54669.84 88888.00 2015-11-20 09:40:53.912 324 10944.19 207.23 54669.84 88888.00 2015-11-20 09:40:54.412 324 10944.14 207.24 54669.77 88888.00 2015-11-20 09:40:54.912 324 10944.05 207.25 54669.71 88888.00 2015-11-20 09:40:55.412 324 10943.96 207.24 54669.73 88888.00 2015-11-20 09:40:55.912 324 10943.84 207.18 54669.78 88888.00 2015-11-20 09:40:56.412 324 10943.72 207.16 54669.78 88888.00 2015-11-20 09:40:56.912 324 10943.58 207.12 54669.74 88888.00 2015-11-20 09:40:57.412 324 10943.49 207.09 54669.82 88888.00 2015-11-20 09:40:57.912 324 10943.42 207.03 54669.89 88888.00 2015-11-20 09:40:58.412 324 10943.33 206.98 54669.95 88888.00 2015-11-20 09:40:58.912 324 10943.22 206.94 54669.98 88888.00 2015-11-20 09:40:59.412 324 10943.17 206.86 54670.02 88888.00 2015-11-20 09:40:59.912 324 10943.16 206.79 54670.02 88888.00 2015-11-20 09:41:00.412 324 10943.12 206.73 54670.12 88888.00 2015-11-20 09:41:00.912 324 10943.10 206.70 54670.29 88888.00 2015-11-20 09:41:01.412 324 10943.10 206.67 54670.33 88888.00 2015-11-20 09:41:01.912 324 10943.11 206.62 54670.33 88888.00 2015-11-20 09:41:02.412 324 10943.07 206.64 54670.38 88888.00 2015-11-20 09:41:02.912 324 10943.06 206.51 54670.40 88888.00 2015-11-20 09:41:03.412 324 10943.06 206.42 54670.40 88888.00 2015-11-20 09:41:03.912 324 10943.21 206.44 54670.44 88888.00 2015-11-20 09:41:04.412 324 10943.31 206.37 54670.46 88888.00 2015-11-20 09:41:04.912 324 10943.37 206.32 54670.39 88888.00 2015-11-20 09:41:05.412 324 10943.45 206.32 54670.33 88888.00 2015-11-20 09:41:05.912 324 10943.51 206.24 54670.24 88888.00 2015-11-20 09:41:06.412 324 10943.64 206.16 54670.21 88888.00 2015-11-20 09:41:06.912 324 10943.72 206.17 54670.18 88888.00 2015-11-20 09:41:07.412 324 10943.80 206.13 54670.15 88888.00 2015-11-20 09:41:07.912 324 10943.95 206.08 54670.09 88888.00 2015-11-20 09:41:08.412 324 10944.14 206.06 54669.96 88888.00 2015-11-20 09:41:08.912 324 10944.31 206.05 54669.93 88888.00 2015-11-20 09:41:09.412 324 10944.50 206.03 54669.87 88888.00 2015-11-20 09:41:09.912 324 10944.61 206.02 54669.75 88888.00 2015-11-20 09:41:10.412 324 10944.84 205.98 54669.56 88888.00 2015-11-20 09:41:10.912 324 10944.99 205.98 54669.35 88888.00 2015-11-20 09:41:11.412 324 10945.14 205.94 54669.19 88888.00 2015-11-20 09:41:11.912 324 10945.30 205.93 54669.03 88888.00 2015-11-20 09:41:12.412 324 10945.49 205.88 54668.81 88888.00 2015-11-20 09:41:12.912 324 10945.70 205.90 54668.53 88888.00 2015-11-20 09:41:13.412 324 10945.87 205.91 54668.33 88888.00 2015-11-20 09:41:13.912 324 10946.10 205.91 54668.17 88888.00 2015-11-20 09:41:14.412 324 10946.33 205.88 54668.03 88888.00 2015-11-20 09:41:14.912 324 10946.55 205.83 54667.80 88888.00 2015-11-20 09:41:15.412 324 10946.67 205.81 54667.57 88888.00 2015-11-20 09:41:15.912 324 10946.81 205.76 54667.31 88888.00 2015-11-20 09:41:16.412 324 10946.98 205.74 54667.07 88888.00 2015-11-20 09:41:16.912 324 10947.23 205.71 54666.80 88888.00 2015-11-20 09:41:17.412 324 10947.43 205.71 54666.60 88888.00 2015-11-20 09:41:17.912 324 10947.58 205.63 54666.40 88888.00 2015-11-20 09:41:18.412 324 10947.66 205.63 54666.21 88888.00 2015-11-20 09:41:18.912 324 10947.81 205.63 54665.99 88888.00 2015-11-20 09:41:19.412 324 10947.90 205.55 54665.77 88888.00 2015-11-20 09:41:19.912 324 10948.01 205.58 54665.59 88888.00 2015-11-20 09:41:20.412 324 10948.13 205.59 54665.45 88888.00 2015-11-20 09:41:20.912 324 10948.24 205.56 54665.32 88888.00 2015-11-20 09:41:21.412 324 10948.33 205.55 54665.13 88888.00 2015-11-20 09:41:21.912 324 10948.37 205.49 54664.92 88888.00 2015-11-20 09:41:22.412 324 10948.42 205.56 54664.84 88888.00 2015-11-20 09:41:22.912 324 10948.52 205.54 54664.77 88888.00 2015-11-20 09:41:23.412 324 10948.56 205.56 54664.67 88888.00 2015-11-20 09:41:23.912 324 10948.59 205.58 54664.51 88888.00 2015-11-20 09:41:24.412 324 10948.60 205.60 54664.39 88888.00 2015-11-20 09:41:24.912 324 10948.60 205.67 54664.31 88888.00 2015-11-20 09:41:25.412 324 10948.60 205.71 54664.21 88888.00 2015-11-20 09:41:25.912 324 10948.66 205.71 54664.18 88888.00 2015-11-20 09:41:26.412 324 10948.70 205.78 54664.10 88888.00 2015-11-20 09:41:26.912 324 10948.73 205.91 54664.08 88888.00 2015-11-20 09:41:27.412 324 10948.79 205.94 54664.05 88888.00 2015-11-20 09:41:27.912 324 10948.74 206.03 54664.03 88888.00 2015-11-20 09:41:28.412 324 10948.79 206.09 54664.01 88888.00 2015-11-20 09:41:28.912 324 10948.82 206.20 54664.05 88888.00 2015-11-20 09:41:29.412 324 10948.80 206.28 54664.05 88888.00 2015-11-20 09:41:29.912 324 10948.81 206.36 54664.03 88888.00 2015-11-20 09:41:30.412 324 10948.87 206.42 54663.93 88888.00 2015-11-20 09:41:30.912 324 10948.97 206.43 54663.93 88888.00 2015-11-20 09:41:31.412 324 10949.03 206.48 54663.89 88888.00 2015-11-20 09:41:31.912 324 10949.08 206.59 54663.83 88888.00 2015-11-20 09:41:32.412 324 10949.06 206.67 54663.86 88888.00 2015-11-20 09:41:32.912 324 10949.21 206.77 54663.89 88888.00 2015-11-20 09:41:33.412 324 10949.26 206.79 54663.82 88888.00 2015-11-20 09:41:33.912 324 10949.28 206.86 54663.77 88888.00 2015-11-20 09:41:34.412 324 10949.34 206.90 54663.82 88888.00 2015-11-20 09:41:34.912 324 10949.42 206.96 54663.83 88888.00 2015-11-20 09:41:35.412 324 10949.49 206.98 54663.73 88888.00 2015-11-20 09:41:35.912 324 10949.58 207.00 54663.74 88888.00 2015-11-20 09:41:36.412 324 10949.64 207.08 54663.65 88888.00 2015-11-20 09:41:36.912 324 10949.73 207.12 54663.48 88888.00 2015-11-20 09:41:37.412 324 10949.78 207.23 54663.42 88888.00 2015-11-20 09:41:37.912 324 10949.83 207.26 54663.39 88888.00 2015-11-20 09:41:38.412 324 10949.97 207.28 54663.31 88888.00 2015-11-20 09:41:38.912 324 10950.06 207.37 54663.21 88888.00 2015-11-20 09:41:39.412 324 10950.12 207.36 54663.03 88888.00 2015-11-20 09:41:39.912 324 10950.31 207.35 54662.92 88888.00 2015-11-20 09:41:40.412 324 10950.52 207.27 54662.78 88888.00 2015-11-20 09:41:40.912 324 10950.69 207.34 54662.68 88888.00 2015-11-20 09:41:41.412 324 10950.86 207.34 54662.57 88888.00 2015-11-20 09:41:41.912 324 10950.95 207.35 54662.42 88888.00 2015-11-20 09:41:42.412 324 10951.03 207.33 54662.22 88888.00 2015-11-20 09:41:42.912 324 10951.16 207.32 54662.00 88888.00 2015-11-20 09:41:43.412 324 10951.31 207.32 54661.93 88888.00 2015-11-20 09:41:43.912 324 10951.51 207.28 54661.77 88888.00 2015-11-20 09:41:44.412 324 10951.66 207.30 54661.59 88888.00 2015-11-20 09:41:44.912 324 10951.77 207.34 54661.41 88888.00 2015-11-20 09:41:45.412 324 10951.85 207.34 54661.21 88888.00 2015-11-20 09:41:45.912 324 10951.95 207.35 54661.03 88888.00 2015-11-20 09:41:46.412 324 10952.13 207.37 54660.82 88888.00 2015-11-20 09:41:46.912 324 10952.16 207.34 54660.57 88888.00 2015-11-20 09:41:47.412 324 10952.25 207.27 54660.40 88888.00 2015-11-20 09:41:47.912 324 10952.31 207.26 54660.21 88888.00 2015-11-20 09:41:48.412 324 10952.42 207.30 54660.02 88888.00 2015-11-20 09:41:48.912 324 10952.52 207.28 54659.79 88888.00 2015-11-20 09:41:49.412 324 10952.53 207.30 54659.60 88888.00 2015-11-20 09:41:49.912 324 10952.63 207.30 54659.44 88888.00 2015-11-20 09:41:50.412 324 10952.68 207.36 54659.26 88888.00 2015-11-20 09:41:50.912 324 10952.68 207.38 54659.17 88888.00 2015-11-20 09:41:51.412 324 10952.67 207.43 54659.13 88888.00 2015-11-20 09:41:51.912 324 10952.76 207.41 54659.01 88888.00 2015-11-20 09:41:52.412 324 10952.81 207.45 54658.83 88888.00 2015-11-20 09:41:52.912 324 10952.86 207.44 54658.68 88888.00 2015-11-20 09:41:53.412 324 10952.81 207.41 54658.46 88888.00 2015-11-20 09:41:53.912 324 10952.82 207.43 54658.26 88888.00 2015-11-20 09:41:54.412 324 10952.86 207.46 54658.20 88888.00 2015-11-20 09:41:54.912 324 10952.90 207.45 54658.05 88888.00 2015-11-20 09:41:55.412 324 10952.84 207.50 54658.05 88888.00 2015-11-20 09:41:55.912 324 10952.84 207.53 54658.00 88888.00 2015-11-20 09:41:56.412 324 10952.79 207.57 54657.90 88888.00 2015-11-20 09:41:56.912 324 10952.76 207.58 54657.89 88888.00 2015-11-20 09:41:57.412 324 10952.74 207.54 54657.84 88888.00 2015-11-20 09:41:57.912 324 10952.74 207.52 54657.89 88888.00 2015-11-20 09:41:58.412 324 10952.71 207.53 54657.86 88888.00 2015-11-20 09:41:58.912 324 10952.69 207.61 54657.80 88888.00 2015-11-20 09:41:59.412 324 10952.72 207.65 54657.81 88888.00 2015-11-20 09:41:59.912 324 10952.68 207.72 54657.81 88888.00 2015-11-20 09:42:00.412 324 10952.72 207.78 54657.81 88888.00 2015-11-20 09:42:00.912 324 10952.68 207.84 54657.80 88888.00 2015-11-20 09:42:01.412 324 10952.65 207.89 54657.77 88888.00 2015-11-20 09:42:01.912 324 10952.61 207.97 54657.81 88888.00 2015-11-20 09:42:02.412 324 10952.61 208.06 54657.91 88888.00 2015-11-20 09:42:02.912 324 10952.58 208.11 54657.96 88888.00 2015-11-20 09:42:03.412 324 10952.65 208.21 54657.90 88888.00 2015-11-20 09:42:03.912 324 10952.73 208.26 54657.91 88888.00 2015-11-20 09:42:04.412 324 10952.72 208.31 54657.89 88888.00 2015-11-20 09:42:04.912 324 10952.69 208.38 54657.86 88888.00 2015-11-20 09:42:05.412 324 10952.61 208.45 54657.87 88888.00 2015-11-20 09:42:05.912 324 10952.62 208.58 54657.89 88888.00 2015-11-20 09:42:06.412 324 10952.62 208.59 54657.92 88888.00 2015-11-20 09:42:06.912 324 10952.63 208.63 54657.91 88888.00 2015-11-20 09:42:07.413 324 10952.66 208.70 54657.86 88888.00 2015-11-20 09:42:07.913 324 10952.68 208.77 54657.90 88888.00 2015-11-20 09:42:08.413 324 10952.68 208.87 54657.92 88888.00 2015-11-20 09:42:08.913 324 10952.76 208.94 54657.92 88888.00 2015-11-20 09:42:09.413 324 10952.78 209.07 54657.91 88888.00 2015-11-20 09:42:09.913 324 10952.79 209.19 54657.86 88888.00 2015-11-20 09:42:10.413 324 10952.82 209.23 54657.83 88888.00 2015-11-20 09:42:10.913 324 10952.87 209.34 54657.87 88888.00 2015-11-20 09:42:11.413 324 10952.98 209.39 54657.89 88888.00 2015-11-20 09:42:11.913 324 10953.04 209.45 54657.81 88888.00 2015-11-20 09:42:12.413 324 10953.13 209.57 54657.69 88888.00 2015-11-20 09:42:12.913 324 10953.19 209.64 54657.56 88888.00 2015-11-20 09:42:13.413 324 10953.25 209.71 54657.54 88888.00 2015-11-20 09:42:13.913 324 10953.37 209.79 54657.46 88888.00 2015-11-20 09:42:14.413 324 10953.41 209.85 54657.40 88888.00 2015-11-20 09:42:14.913 324 10953.50 209.89 54657.32 88888.00 2015-11-20 09:42:15.413 324 10953.55 209.95 54657.23 88888.00 2015-11-20 09:42:15.913 324 10953.65 210.06 54657.13 88888.00 2015-11-20 09:42:16.413 324 10953.81 210.07 54657.02 88888.00 2015-11-20 09:42:16.913 324 10953.92 210.16 54656.93 88888.00 2015-11-20 09:42:17.413 324 10954.01 210.22 54656.81 88888.00 2015-11-20 09:42:17.913 324 10954.12 210.24 54656.63 88888.00 2015-11-20 09:42:18.413 324 10954.19 210.30 54656.53 88888.00 2015-11-20 09:42:18.913 324 10954.31 210.37 54656.47 88888.00 2015-11-20 09:42:19.413 324 10954.39 210.45 54656.38 88888.00 2015-11-20 09:42:19.913 324 10954.52 210.53 54656.24 88888.00 2015-11-20 09:42:20.413 324 10954.65 210.58 54656.12 88888.00 2015-11-20 09:42:20.913 324 10954.75 210.66 54655.85 88888.00 2015-11-20 09:42:21.413 324 10954.83 210.74 54655.67 88888.00 2015-11-20 09:42:21.913 324 10954.96 210.79 54655.61 88888.00 2015-11-20 09:42:22.413 324 10955.07 210.84 54655.53 88888.00 2015-11-20 09:42:22.913 324 10955.22 210.93 54655.46 88888.00 2015-11-20 09:42:23.413 324 10955.34 211.05 54655.37 88888.00 2015-11-20 09:42:23.913 324 10955.40 211.13 54655.24 88888.00 2015-11-20 09:42:24.413 324 10955.49 211.20 54655.23 88888.00 2015-11-20 09:42:24.913 324 10955.63 211.30 54655.09 88888.00 2015-11-20 09:42:25.413 324 10955.72 211.34 54654.94 88888.00 2015-11-20 09:42:25.913 324 10955.81 211.45 54654.79 88888.00 2015-11-20 09:42:26.413 324 10955.91 211.50 54654.68 88888.00 2015-11-20 09:42:26.913 324 10955.95 211.56 54654.54 88888.00 2015-11-20 09:42:27.413 324 10955.98 211.68 54654.42 88888.00 2015-11-20 09:42:27.913 324 10956.07 211.80 54654.33 88888.00 2015-11-20 09:42:28.413 324 10956.16 211.92 54654.24 88888.00 2015-11-20 09:42:28.913 324 10956.23 212.06 54654.16 88888.00 2015-11-20 09:42:29.413 324 10956.26 212.17 54654.09 88888.00 2015-11-20 09:42:29.913 324 10956.33 212.24 54654.14 88888.00 2015-11-20 09:42:30.413 324 10956.40 212.31 54654.12 88888.00 2015-11-20 09:42:30.913 324 10956.50 212.45 54654.14 88888.00 2015-11-20 09:42:31.413 324 10956.64 212.56 54654.06 88888.00 2015-11-20 09:42:31.913 324 10956.61 212.59 54654.00 88888.00 2015-11-20 09:42:32.413 324 10956.63 212.67 54654.03 88888.00 2015-11-20 09:42:32.913 324 10956.61 212.73 54654.06 88888.00 2015-11-20 09:42:33.413 324 10956.70 212.82 54654.10 88888.00 2015-11-20 09:42:33.913 324 10956.70 212.99 54654.10 88888.00 2015-11-20 09:42:34.413 324 10956.65 213.08 54654.10 88888.00 2015-11-20 09:42:34.913 324 10956.60 213.16 54654.07 88888.00 2015-11-20 09:42:35.413 324 10956.63 213.14 54654.05 88888.00 2015-11-20 09:42:35.913 324 10956.64 213.24 54654.09 88888.00 2015-11-20 09:42:36.413 324 10956.64 213.36 54654.24 88888.00 2015-11-20 09:42:36.913 324 10956.63 213.36 54654.33 88888.00 2015-11-20 09:42:37.413 324 10956.55 213.46 54654.32 88888.00 2015-11-20 09:42:37.913 324 10956.47 213.57 54654.35 88888.00 2015-11-20 09:42:38.413 324 10956.43 213.61 54654.47 88888.00 2015-11-20 09:42:38.913 324 10956.39 213.69 54654.49 88888.00 2015-11-20 09:42:39.413 324 10956.38 213.82 54654.54 88888.00 2015-11-20 09:42:39.913 324 10956.28 213.91 54654.62 88888.00 2015-11-20 09:42:40.413 324 10956.18 213.97 54654.69 88888.00 2015-11-20 09:42:40.913 324 10956.14 214.02 54654.75 88888.00 2015-11-20 09:42:41.413 324 10956.06 214.11 54654.80 88888.00 2015-11-20 09:42:41.913 324 10955.95 214.26 54654.86 88888.00 2015-11-20 09:42:42.413 324 10955.91 214.30 54654.94 88888.00 2015-11-20 09:42:42.913 324 10955.87 214.34 54655.00 88888.00 2015-11-20 09:42:43.413 324 10955.77 214.37 54655.02 88888.00 2015-11-20 09:42:43.913 324 10955.72 214.47 54655.05 88888.00 2015-11-20 09:42:44.413 324 10955.70 214.56 54655.14 88888.00 2015-11-20 09:42:44.913 324 10955.53 214.61 54655.22 88888.00 2015-11-20 09:42:45.413 324 10955.40 214.78 54655.21 88888.00 2015-11-20 09:42:45.913 324 10955.34 214.92 54655.21 88888.00 2015-11-20 09:42:46.413 324 10955.28 214.96 54655.32 88888.00 2015-11-20 09:42:46.913 324 10955.24 215.09 54655.39 88888.00 2015-11-20 09:42:47.413 324 10955.23 215.21 54655.37 88888.00 2015-11-20 09:42:47.913 324 10955.22 215.29 54655.35 88888.00 2015-11-20 09:42:48.413 324 10955.14 215.30 54655.41 88888.00 2015-11-20 09:42:48.913 324 10955.12 215.39 54655.50 88888.00 2015-11-20 09:42:49.413 324 10955.13 215.53 54655.54 88888.00 2015-11-20 09:42:49.913 324 10955.13 215.69 54655.57 88888.00 2015-11-20 09:42:50.413 324 10955.09 215.73 54655.54 88888.00 2015-11-20 09:42:50.913 324 10955.13 215.78 54655.53 88888.00 2015-11-20 09:42:51.413 324 10955.18 215.88 54655.61 88888.00 2015-11-20 09:42:51.913 324 10955.16 215.96 54655.64 88888.00 2015-11-20 09:42:52.413 324 10955.27 216.07 54655.63 88888.00 2015-11-20 09:42:52.913 324 10955.38 216.12 54655.62 88888.00 2015-11-20 09:42:53.413 324 10955.43 216.19 54655.67 88888.00 2015-11-20 09:42:53.913 324 10955.46 216.21 54655.72 88888.00 2015-11-20 09:42:54.413 324 10955.51 216.24 54655.68 88888.00 2015-11-20 09:42:54.913 324 10955.56 216.31 54655.68 88888.00 2015-11-20 09:42:55.413 324 10955.65 216.40 54655.72 88888.00 2015-11-20 09:42:55.913 324 10955.69 216.40 54655.73 88888.00 2015-11-20 09:42:56.413 324 10955.81 216.45 54655.64 88888.00 2015-11-20 09:42:56.913 324 10955.92 216.55 54655.58 88888.00 2015-11-20 09:42:57.413 324 10955.95 216.61 54655.57 88888.00 2015-11-20 09:42:57.913 324 10956.06 216.66 54655.55 88888.00 2015-11-20 09:42:58.413 324 10956.19 216.71 54655.53 88888.00 2015-11-20 09:42:58.913 324 10956.29 216.81 54655.49 88888.00 2015-11-20 09:42:59.413 324 10956.29 216.89 54655.50 88888.00 2015-11-20 09:42:59.913 324 10956.27 216.94 54655.50 88888.00 2015-11-20 09:43:00.413 324 10956.31 217.05 54655.48 88888.00 2015-11-20 09:43:00.913 324 10956.35 217.16 54655.55 88888.00 2015-11-20 09:43:01.413 324 10956.33 217.26 54655.56 88888.00 2015-11-20 09:43:01.913 324 10956.33 217.37 54655.57 88888.00 2015-11-20 09:43:02.413 324 10956.33 217.50 54655.55 88888.00 2015-11-20 09:43:02.913 324 10956.31 217.66 54655.53 88888.00 2015-11-20 09:43:03.413 324 10956.28 217.79 54655.55 88888.00 2015-11-20 09:43:03.913 324 10956.23 217.93 54655.57 88888.00 2015-11-20 09:43:04.413 324 10956.14 218.06 54655.65 88888.00 2015-11-20 09:43:04.913 324 10956.10 218.14 54655.67 88888.00 2015-11-20 09:43:05.413 324 10956.07 218.23 54655.72 88888.00 2015-11-20 09:43:05.913 324 10955.98 218.39 54655.71 88888.00 2015-11-20 09:43:06.413 324 10955.96 218.50 54655.76 88888.00 2015-11-20 09:43:06.913 324 10955.92 218.58 54655.85 88888.00 2015-11-20 09:43:07.413 324 10955.90 218.70 54655.96 88888.00 2015-11-20 09:43:07.913 324 10955.72 218.78 54656.12 88888.00 2015-11-20 09:43:08.413 324 10955.64 218.86 54656.27 88888.00 2015-11-20 09:43:08.913 324 10955.54 218.99 54656.35 88888.00 2015-11-20 09:43:09.413 324 10955.44 219.02 54656.44 88888.00 2015-11-20 09:43:09.913 324 10955.32 219.14 54656.53 88888.00 2015-11-20 09:43:10.413 324 10955.22 219.19 54656.67 88888.00 2015-11-20 09:43:10.913 324 10955.09 219.26 54656.80 88888.00 2015-11-20 09:43:11.413 324 10954.98 219.37 54656.99 88888.00 2015-11-20 09:43:11.913 324 10954.97 219.41 54657.15 88888.00 2015-11-20 09:43:12.413 324 10954.92 219.41 54657.26 88888.00 2015-11-20 09:43:12.913 324 10954.82 219.45 54657.40 88888.00 2015-11-20 09:43:13.413 324 10954.72 219.48 54657.61 88888.00 2015-11-20 09:43:13.913 324 10954.64 219.51 54657.72 88888.00 2015-11-20 09:43:14.413 324 10954.59 219.49 54657.89 88888.00 2015-11-20 09:43:14.913 324 10954.51 219.59 54657.96 88888.00 2015-11-20 09:43:15.413 324 10954.51 219.66 54658.14 88888.00 2015-11-20 09:43:15.913 324 10954.49 219.68 54658.36 88888.00 2015-11-20 09:43:16.413 324 10954.40 219.79 54658.55 88888.00 2015-11-20 09:43:16.913 324 10954.36 219.94 54658.72 88888.00 2015-11-20 09:43:17.413 324 10954.28 220.09 54658.84 88888.00 2015-11-20 09:43:17.913 324 10954.27 220.17 54659.01 88888.00 2015-11-20 09:43:18.413 324 10954.29 220.27 54659.16 88888.00 2015-11-20 09:43:18.913 324 10954.25 220.37 54659.18 88888.00 2015-11-20 09:43:19.413 324 10954.23 220.45 54659.18 88888.00 2015-11-20 09:43:19.913 324 10954.27 220.47 54659.28 88888.00 2015-11-20 09:43:20.413 324 10954.28 220.51 54659.36 88888.00 2015-11-20 09:43:20.913 324 10954.27 220.49 54659.43 88888.00 2015-11-20 09:43:21.413 324 10954.23 220.50 54659.50 88888.00 2015-11-20 09:43:21.913 324 10954.30 220.46 54659.53 88888.00 2015-11-20 09:43:22.413 324 10954.28 220.49 54659.53 88888.00 2015-11-20 09:43:22.913 324 10954.27 220.58 54659.61 88888.00 2015-11-20 09:43:23.413 324 10954.34 220.67 54659.79 88888.00 2015-11-20 09:43:23.913 324 10954.36 220.70 54659.88 88888.00 2015-11-20 09:43:24.413 324 10954.36 220.77 54659.93 88888.00 2015-11-20 09:43:24.913 324 10954.41 220.88 54659.95 88888.00 2015-11-20 09:43:25.413 324 10954.43 221.00 54660.03 88888.00 2015-11-20 09:43:25.913 324 10954.44 221.09 54660.10 88888.00 2015-11-20 09:43:26.413 324 10954.44 221.15 54660.12 88888.00 2015-11-20 09:43:26.913 324 10954.48 221.30 54660.18 88888.00 2015-11-20 09:43:27.413 324 10954.50 221.38 54660.18 88888.00 2015-11-20 09:43:27.913 324 10954.50 221.45 54660.19 88888.00 2015-11-20 09:43:28.413 324 10954.52 221.54 54660.22 88888.00 2015-11-20 09:43:28.913 324 10954.56 221.64 54660.30 88888.00 2015-11-20 09:43:29.413 324 10954.56 221.76 54660.35 88888.00 2015-11-20 09:43:29.913 324 10954.54 221.84 54660.23 88888.00 2015-11-20 09:43:30.413 324 10954.59 221.88 54660.12 88888.00 2015-11-20 09:43:30.913 324 10954.64 222.03 54660.17 88888.00 2015-11-20 09:43:31.413 324 10954.67 222.10 54660.31 88888.00 2015-11-20 09:43:31.913 324 10954.70 222.14 54660.41 88888.00 2015-11-20 09:43:32.413 324 10954.70 222.23 54660.40 88888.00 2015-11-20 09:43:32.913 324 10954.72 222.40 54660.41 88888.00 2015-11-20 09:43:33.413 324 10954.67 222.47 54660.42 88888.00 2015-11-20 09:43:33.913 324 10954.65 222.64 54660.47 88888.00 2015-11-20 09:43:34.413 324 10954.65 222.86 54660.46 88888.00 2015-11-20 09:43:34.913 324 10954.61 222.97 54660.41 88888.00 2015-11-20 09:43:35.413 324 10954.51 223.07 54660.42 88888.00 2015-11-20 09:43:35.913 324 10954.54 223.08 54660.50 88888.00 2015-11-20 09:43:36.413 324 10954.48 223.25 54660.56 88888.00 2015-11-20 09:43:36.913 324 10954.41 223.33 54660.59 88888.00 2015-11-20 09:43:37.413 324 10954.34 223.42 54660.61 88888.00 2015-11-20 09:43:37.913 324 10954.31 223.48 54660.57 88888.00 2015-11-20 09:43:38.413 324 10954.28 223.57 54660.58 88888.00 2015-11-20 09:43:38.913 324 10954.19 223.74 54660.68 88888.00 2015-11-20 09:43:39.413 324 10954.17 223.82 54660.75 88888.00 2015-11-20 09:43:39.913 324 10954.10 223.84 54660.74 88888.00 2015-11-20 09:43:40.413 324 10954.04 223.96 54660.74 88888.00 2015-11-20 09:43:40.913 324 10954.03 224.01 54660.72 88888.00 2015-11-20 09:43:41.413 324 10953.93 224.07 54660.72 88888.00 2015-11-20 09:43:41.913 324 10953.96 224.05 54660.80 88888.00 2015-11-20 09:43:42.413 324 10953.94 224.09 54660.89 88888.00 2015-11-20 09:43:42.913 324 10953.98 224.09 54660.94 88888.00 2015-11-20 09:43:43.413 324 10953.89 224.14 54661.01 88888.00 2015-11-20 09:43:43.913 324 10953.76 224.16 54661.06 88888.00 2015-11-20 09:43:44.413 324 10953.72 224.17 54661.08 88888.00 2015-11-20 09:43:44.913 324 10953.63 224.23 54661.07 88888.00 2015-11-20 09:43:45.413 324 10953.61 224.24 54661.15 88888.00 2015-11-20 09:43:45.913 324 10953.57 224.29 54661.25 88888.00 2015-11-20 09:43:46.413 324 10953.56 224.34 54661.32 88888.00 2015-11-20 09:43:46.913 324 10953.42 224.49 54661.41 88888.00 2015-11-20 09:43:47.413 324 10953.30 224.55 54661.50 88888.00 2015-11-20 09:43:47.913 324 10953.24 224.56 54661.62 88888.00 2015-11-20 09:43:48.413 324 10953.20 224.64 54661.72 88888.00 2015-11-20 09:43:48.913 324 10953.10 224.74 54661.85 88888.00 2015-11-20 09:43:49.413 324 10953.00 224.77 54661.90 88888.00 2015-11-20 09:43:49.913 324 10952.87 224.78 54661.91 88888.00 2015-11-20 09:43:50.413 324 10952.86 224.83 54661.96 88888.00 2015-11-20 09:43:50.913 324 10952.79 224.89 54662.03 88888.00 2015-11-20 09:43:51.413 324 10952.69 224.91 54662.13 88888.00 2015-11-20 09:43:51.913 324 10952.68 224.94 54662.23 88888.00 2015-11-20 09:43:52.413 324 10952.53 224.93 54662.31 88888.00 2015-11-20 09:43:52.913 324 10952.44 224.91 54662.41 88888.00 2015-11-20 09:43:53.413 324 10952.35 224.95 54662.57 88888.00 2015-11-20 09:43:53.913 324 10952.26 224.93 54662.67 88888.00 2015-11-20 09:43:54.413 324 10952.19 224.97 54662.83 88888.00 2015-11-20 09:43:54.913 324 10952.14 224.95 54662.94 88888.00 2015-11-20 09:43:55.413 324 10952.13 224.94 54663.04 88888.00 2015-11-20 09:43:55.913 324 10952.08 224.99 54663.20 88888.00 2015-11-20 09:43:56.413 324 10952.00 225.02 54663.33 88888.00 2015-11-20 09:43:56.913 324 10951.89 225.09 54663.47 88888.00 2015-11-20 09:43:57.413 324 10951.92 225.10 54663.62 88888.00 2015-11-20 09:43:57.913 324 10951.83 225.12 54663.72 88888.00 2015-11-20 09:43:58.413 324 10951.77 225.15 54663.79 88888.00 2015-11-20 09:43:58.913 324 10951.74 225.18 54663.89 88888.00 2015-11-20 09:43:59.413 324 10951.64 225.22 54663.99 88888.00 2015-11-20 09:43:59.913 324 10951.62 225.29 54664.18 88888.00 2015-11-20 09:44:00.413 324 10951.66 225.32 54664.33 88888.00 2015-11-20 09:44:00.913 324 10951.53 225.43 54664.45 88888.00 2015-11-20 09:44:01.413 324 10951.47 225.56 54664.59 88888.00 2015-11-20 09:44:01.913 324 10951.46 225.59 54664.75 88888.00 2015-11-20 09:44:02.413 324 10951.46 225.60 54664.85 88888.00 2015-11-20 09:44:02.913 324 10951.40 225.68 54664.98 88888.00 2015-11-20 09:44:03.413 324 10951.33 225.69 54665.11 88888.00 2015-11-20 09:44:03.913 324 10951.33 225.69 54665.26 88888.00 2015-11-20 09:44:04.413 324 10951.32 225.77 54665.38 88888.00 2015-11-20 09:44:04.913 324 10951.35 225.85 54665.59 88888.00 2015-11-20 09:44:05.413 324 10951.32 225.86 54665.71 88888.00 2015-11-20 09:44:05.913 324 10951.33 225.91 54665.76 88888.00 2015-11-20 09:44:06.413 324 10951.30 225.92 54665.99 88888.00 2015-11-20 09:44:06.913 324 10951.25 225.94 54666.14 88888.00 2015-11-20 09:44:07.413 324 10951.22 225.95 54666.26 88888.00 2015-11-20 09:44:07.913 324 10951.17 225.95 54666.34 88888.00 2015-11-20 09:44:08.413 324 10951.14 225.93 54666.50 88888.00 2015-11-20 09:44:08.913 324 10951.17 225.99 54666.60 88888.00 2015-11-20 09:44:09.413 324 10951.19 226.03 54666.77 88888.00 2015-11-20 09:44:09.913 324 10951.17 226.05 54667.00 88888.00 2015-11-20 09:44:10.413 324 10951.16 226.04 54667.17 88888.00 2015-11-20 09:44:10.913 324 10951.14 226.05 54667.20 88888.00 2015-11-20 09:44:11.413 324 10951.11 226.00 54667.28 88888.00 2015-11-20 09:44:11.913 324 10951.06 225.96 54667.43 88888.00 2015-11-20 09:44:12.413 324 10951.01 226.01 54667.64 88888.00 2015-11-20 09:44:12.913 324 10950.96 226.07 54667.92 88888.00 2015-11-20 09:44:13.413 324 10950.96 226.08 54668.02 88888.00 2015-11-20 09:44:13.913 324 10950.89 226.09 54668.16 88888.00 2015-11-20 09:44:14.413 324 10950.85 226.18 54668.29 88888.00 2015-11-20 09:44:14.913 324 10950.73 226.26 54668.52 88888.00 2015-11-20 09:44:15.413 324 10950.69 226.26 54668.72 88888.00 2015-11-20 09:44:15.913 324 10950.68 226.27 54668.91 88888.00 2015-11-20 09:44:16.413 324 10950.57 226.35 54669.07 88888.00 2015-11-20 09:44:16.913 324 10950.46 226.43 54669.24 88888.00 2015-11-20 09:44:17.413 324 10950.38 226.49 54669.30 88888.00 2015-11-20 09:44:17.913 324 10950.31 226.55 54669.43 88888.00 2015-11-20 09:44:18.413 324 10950.18 226.61 54669.59 88888.00 2015-11-20 09:44:18.913 324 10950.06 226.63 54669.79 88888.00 2015-11-20 09:44:19.413 324 10950.01 226.64 54669.95 88888.00 2015-11-20 09:44:19.913 324 10949.95 226.70 54670.12 88888.00 2015-11-20 09:44:20.413 324 10949.84 226.72 54670.26 88888.00 2015-11-20 09:44:20.913 324 10949.79 226.76 54670.33 88888.00 2015-11-20 09:44:21.413 324 10949.70 226.81 54670.50 88888.00 2015-11-20 09:44:21.913 324 10949.62 226.87 54670.79 88888.00 2015-11-20 09:44:22.413 324 10949.57 226.91 54670.98 88888.00 2015-11-20 09:44:22.913 324 10949.50 226.97 54671.12 88888.00 2015-11-20 09:44:23.413 324 10949.48 227.03 54671.34 88888.00 2015-11-20 09:44:23.913 324 10949.38 226.99 54671.41 88888.00 2015-11-20 09:44:24.413 324 10949.34 227.02 54671.60 88888.00 2015-11-20 09:44:24.913 324 10949.28 227.08 54671.68 88888.00 2015-11-20 09:44:25.413 324 10949.22 227.06 54671.79 88888.00 2015-11-20 09:44:25.913 324 10949.22 227.03 54671.93 88888.00 2015-11-20 09:44:26.413 324 10949.20 227.04 54672.05 88888.00 2015-11-20 09:44:26.913 324 10949.02 227.10 54672.23 88888.00 2015-11-20 09:44:27.413 324 10948.90 227.17 54672.40 88888.00 2015-11-20 09:44:27.913 324 10948.82 227.20 54672.52 88888.00 2015-11-20 09:44:28.413 324 10948.79 227.23 54672.63 88888.00 2015-11-20 09:44:28.913 324 10948.73 227.20 54672.69 88888.00 2015-11-20 09:44:29.413 324 10948.68 227.22 54672.85 88888.00 2015-11-20 09:44:29.913 324 10948.63 227.23 54672.98 88888.00 2015-11-20 09:44:30.413 324 10948.55 227.14 54673.07 88888.00 2015-11-20 09:44:30.913 324 10948.52 227.11 54673.19 88888.00 2015-11-20 09:44:31.413 324 10948.54 227.08 54673.26 88888.00 2015-11-20 09:44:31.913 324 10948.55 227.03 54673.35 88888.00 2015-11-20 09:44:32.413 324 10948.54 227.03 54673.46 88888.00 2015-11-20 09:44:32.913 324 10948.54 226.97 54673.54 88888.00 2015-11-20 09:44:33.413 324 10948.54 226.84 54673.63 88888.00 2015-11-20 09:44:33.913 324 10948.55 226.74 54673.70 88888.00 2015-11-20 09:44:34.413 324 10948.56 226.70 54673.77 88888.00 2015-11-20 09:44:34.913 324 10948.56 226.67 54673.83 88888.00 2015-11-20 09:44:35.413 324 10948.55 226.60 54673.92 88888.00 2015-11-20 09:44:35.913 324 10948.59 226.58 54674.00 88888.00 2015-11-20 09:44:36.413 324 10948.63 226.55 54674.05 88888.00 2015-11-20 09:44:36.913 324 10948.60 226.52 54674.07 88888.00 2015-11-20 09:44:37.413 324 10948.64 226.42 54674.09 88888.00 2015-11-20 09:44:37.913 324 10948.59 226.33 54674.16 88888.00 2015-11-20 09:44:38.413 324 10948.49 226.27 54674.17 88888.00 2015-11-20 09:44:38.913 324 10948.52 226.21 54674.21 88888.00 2015-11-20 09:44:39.413 324 10948.43 226.20 54674.30 88888.00 2015-11-20 09:44:39.913 324 10948.38 226.21 54674.33 88888.00 2015-11-20 09:44:40.413 324 10948.32 226.13 54674.35 88888.00 2015-11-20 09:44:40.913 324 10948.28 226.09 54674.40 88888.00 2015-11-20 09:44:41.413 324 10948.17 226.07 54674.41 88888.00 2015-11-20 09:44:41.913 324 10948.11 226.03 54674.41 88888.00 2015-11-20 09:44:42.413 324 10948.05 226.02 54674.43 88888.00 2015-11-20 09:44:42.913 324 10947.92 226.02 54674.53 88888.00 2015-11-20 09:44:43.413 324 10947.80 226.02 54674.58 88888.00 2015-11-20 09:44:43.913 324 10947.65 225.98 54674.65 88888.00 2015-11-20 09:44:44.413 324 10947.55 225.96 54674.69 88888.00 2015-11-20 09:44:44.913 324 10947.43 226.00 54674.71 88888.00 2015-11-20 09:44:45.413 324 10947.28 226.11 54674.86 88888.00 2015-11-20 09:44:45.913 324 10947.14 226.17 54674.96 88888.00 2015-11-20 09:44:46.413 324 10947.02 226.24 54675.05 88888.00 2015-11-20 09:44:46.913 324 10946.88 226.29 54675.11 88888.00 2015-11-20 09:44:47.413 324 10946.61 226.37 54675.14 88888.00 2015-11-20 09:44:47.913 324 10946.44 226.43 54675.24 88888.00 2015-11-20 09:44:48.413 324 10946.33 226.41 54675.28 88888.00 2015-11-20 09:44:48.913 324 10946.15 226.35 54675.28 88888.00 2015-11-20 09:44:49.413 324 10945.93 226.37 54675.33 88888.00 2015-11-20 09:44:49.913 324 10945.77 226.35 54675.42 88888.00 2015-11-20 09:44:50.413 324 10945.57 226.27 54675.55 88888.00 2015-11-20 09:44:50.913 324 10945.36 226.24 54675.54 88888.00 2015-11-20 09:44:51.413 324 10945.19 226.15 54675.53 88888.00 2015-11-20 09:44:51.913 324 10944.99 226.12 54675.65 88888.00 2015-11-20 09:44:52.413 324 10944.82 226.07 54675.82 88888.00 2015-11-20 09:44:52.913 324 10944.64 225.94 54675.94 88888.00 2015-11-20 09:44:53.413 324 10944.47 225.86 54676.02 88888.00 2015-11-20 09:44:53.913 324 10944.29 225.77 54676.06 88888.00 2015-11-20 09:44:54.413 324 10944.10 225.74 54676.09 88888.00 2015-11-20 09:44:54.913 324 10943.98 225.66 54676.16 88888.00 2015-11-20 09:44:55.413 324 10943.82 225.57 54676.29 88888.00 2015-11-20 09:44:55.913 324 10943.66 225.51 54676.32 88888.00 2015-11-20 09:44:56.413 324 10943.48 225.44 54676.33 88888.00 2015-11-20 09:44:56.913 324 10943.35 225.39 54676.40 88888.00 2015-11-20 09:44:57.413 324 10943.22 225.32 54676.46 88888.00 2015-11-20 09:44:57.913 324 10943.09 225.27 54676.55 88888.00 2015-11-20 09:44:58.413 324 10942.93 225.24 54676.66 88888.00 2015-11-20 09:44:58.913 324 10942.85 225.26 54676.75 88888.00 2015-11-20 09:44:59.413 324 10942.68 225.25 54676.81 88888.00 2015-11-20 09:44:59.913 324 10942.51 225.16 54676.87 88888.00 2015-11-20 09:45:00.413 324 10942.37 225.09 54676.91 88888.00 2015-11-20 09:45:00.913 324 10942.20 224.95 54676.93 88888.00 2015-11-20 09:45:01.413 324 10942.06 224.91 54677.00 88888.00 2015-11-20 09:45:01.913 324 10941.97 224.92 54677.03 88888.00 2015-11-20 09:45:02.413 324 10941.85 224.89 54677.04 88888.00 2015-11-20 09:45:02.913 324 10941.74 224.85 54677.02 88888.00 2015-11-20 09:45:03.413 324 10941.65 224.74 54677.03 88888.00 2015-11-20 09:45:03.913 324 10941.52 224.71 54677.04 88888.00 2015-11-20 09:45:04.413 324 10941.43 224.74 54677.03 88888.00 2015-11-20 09:45:04.913 324 10941.28 224.73 54677.06 88888.00 2015-11-20 09:45:05.413 324 10941.13 224.77 54677.08 88888.00 2015-11-20 09:45:05.913 324 10941.02 224.81 54677.03 88888.00 2015-11-20 09:45:06.413 324 10940.91 224.85 54677.00 88888.00 2015-11-20 09:45:06.913 324 10940.75 224.84 54677.00 88888.00 2015-11-20 09:45:07.413 324 10940.68 224.82 54677.03 88888.00 2015-11-20 09:45:07.913 324 10940.54 224.83 54676.98 88888.00 2015-11-20 09:45:08.413 324 10940.39 224.86 54677.02 88888.00 2015-11-20 09:45:08.913 324 10940.24 224.82 54677.03 88888.00 2015-11-20 09:45:09.413 324 10940.18 224.84 54676.95 88888.00 2015-11-20 09:45:09.913 324 10940.12 224.89 54676.91 88888.00 2015-11-20 09:45:10.404 324 10939.91 224.92 54676.94 88888.00 2015-11-20 09:45:10.904 324 10939.79 225.00 54676.95 88888.00 2015-11-20 09:45:11.404 324 10939.66 225.03 54676.91 88888.00 2015-11-20 09:45:11.904 324 10939.50 225.08 54676.81 88888.00 2015-11-20 09:45:12.404 324 10939.34 225.09 54676.84 88888.00 2015-11-20 09:45:12.904 324 10939.20 225.19 54676.87 88888.00 2015-11-20 09:45:13.404 324 10939.02 225.29 54676.88 88888.00 2015-11-20 09:45:13.904 324 10938.86 225.36 54676.96 88888.00 2015-11-20 09:45:14.404 324 10938.71 225.41 54677.06 88888.00 2015-11-20 09:45:14.904 324 10938.54 225.48 54677.05 88888.00 2015-11-20 09:45:15.404 324 10938.34 225.57 54677.11 88888.00 2015-11-20 09:45:15.904 324 10938.19 225.64 54677.17 88888.00 2015-11-20 09:45:16.404 324 10938.03 225.67 54677.11 88888.00 2015-11-20 09:45:16.904 324 10937.82 225.67 54677.11 88888.00 2015-11-20 09:45:17.404 324 10937.63 225.66 54677.04 88888.00 2015-11-20 09:45:17.904 324 10937.41 225.61 54677.04 88888.00 2015-11-20 09:45:18.404 324 10937.21 225.56 54677.07 88888.00 2015-11-20 09:45:18.904 324 10937.08 225.51 54677.06 88888.00 2015-11-20 09:45:19.404 324 10936.84 225.49 54677.12 88888.00 2015-11-20 09:45:19.904 324 10936.59 225.48 54677.21 88888.00 2015-11-20 09:45:20.404 324 10936.37 225.50 54677.28 88888.00 2015-11-20 09:45:20.904 324 10936.21 225.50 54677.31 88888.00 2015-11-20 09:45:21.404 324 10936.00 225.44 54677.34 88888.00 2015-11-20 09:45:21.904 324 10935.74 225.47 54677.39 88888.00 2015-11-20 09:45:22.404 324 10935.58 225.48 54677.55 88888.00 2015-11-20 09:45:22.904 324 10935.27 225.45 54677.74 88888.00 2015-11-20 09:45:23.404 324 10935.04 225.45 54677.82 88888.00 2015-11-20 09:45:23.904 324 10934.84 225.43 54677.86 88888.00 2015-11-20 09:45:24.404 324 10934.67 225.40 54677.95 88888.00 2015-11-20 09:45:24.904 324 10934.51 225.41 54677.99 88888.00 2015-11-20 09:45:25.404 324 10934.27 225.42 54678.02 88888.00 2015-11-20 09:45:25.904 324 10934.02 225.42 54678.09 88888.00 2015-11-20 09:45:26.404 324 10933.91 225.40 54678.18 88888.00 2015-11-20 09:45:26.904 324 10933.76 225.42 54678.20 88888.00 2015-11-20 09:45:27.404 324 10933.57 225.44 54678.24 88888.00 2015-11-20 09:45:27.904 324 10933.37 225.43 54678.29 88888.00 2015-11-20 09:45:28.404 324 10933.16 225.45 54678.29 88888.00 2015-11-20 09:45:28.904 324 10933.00 225.43 54678.28 88888.00 2015-11-20 09:45:29.404 324 10932.89 225.43 54678.30 88888.00 2015-11-20 09:45:29.904 324 10932.75 225.36 54678.29 88888.00 2015-11-20 09:45:30.404 324 10932.60 225.35 54678.26 88888.00 2015-11-20 09:45:30.904 324 10932.46 225.26 54678.33 88888.00 2015-11-20 09:45:31.404 324 10932.39 225.19 54678.38 88888.00 2015-11-20 09:45:31.904 324 10932.27 225.18 54678.30 88888.00 2015-11-20 09:45:32.404 324 10932.17 225.15 54678.28 88888.00 2015-11-20 09:45:32.904 324 10932.12 225.12 54678.25 88888.00 2015-11-20 09:45:33.404 324 10931.99 225.07 54678.20 88888.00 2015-11-20 09:45:33.904 324 10931.81 225.05 54678.18 88888.00 2015-11-20 09:45:34.404 324 10931.72 225.08 54678.17 88888.00 2015-11-20 09:45:34.904 324 10931.64 225.05 54678.10 88888.00 2015-11-20 09:45:35.404 324 10931.56 225.00 54678.13 88888.00 2015-11-20 09:45:35.904 324 10931.49 225.03 54678.17 88888.00 2015-11-20 09:45:36.404 324 10931.38 225.06 54678.14 88888.00 2015-11-20 09:45:36.904 324 10931.24 225.11 54678.09 88888.00 2015-11-20 09:45:37.404 324 10931.09 225.10 54678.08 88888.00 2015-11-20 09:45:37.904 324 10931.04 225.15 54677.95 88888.00 2015-11-20 09:45:38.404 324 10930.97 225.20 54678.00 88888.00 2015-11-20 09:45:38.904 324 10930.88 225.19 54677.99 88888.00 2015-11-20 09:45:39.404 324 10930.78 225.20 54677.95 88888.00 2015-11-20 09:45:39.904 324 10930.76 225.22 54677.90 88888.00 2015-11-20 09:45:40.404 324 10930.71 225.24 54677.86 88888.00 2015-11-20 09:45:40.904 324 10930.63 225.23 54677.86 88888.00 2015-11-20 09:45:41.404 324 10930.50 225.19 54677.89 88888.00 2015-11-20 09:45:41.904 324 10930.41 225.19 54677.84 88888.00 2015-11-20 09:45:42.404 324 10930.34 225.19 54677.84 88888.00 2015-11-20 09:45:42.904 324 10930.29 225.22 54677.82 88888.00 2015-11-20 09:45:43.404 324 10930.23 225.19 54677.84 88888.00 2015-11-20 09:45:43.904 324 10930.18 225.20 54677.86 88888.00 2015-11-20 09:45:44.404 324 10930.08 225.20 54677.85 88888.00 2015-11-20 09:45:44.904 324 10929.99 225.25 54677.85 88888.00 2015-11-20 09:45:45.404 324 10929.95 225.26 54677.83 88888.00 2015-11-20 09:45:45.904 324 10929.86 225.23 54677.83 88888.00 2015-11-20 09:45:46.404 324 10929.81 225.31 54677.86 88888.00 2015-11-20 09:45:46.904 324 10929.72 225.39 54677.90 88888.00 2015-11-20 09:45:47.404 324 10929.71 225.45 54677.89 88888.00 2015-11-20 09:45:47.904 324 10929.66 225.51 54677.87 88888.00 2015-11-20 09:45:48.404 324 10929.53 225.56 54677.91 88888.00 2015-11-20 09:45:48.904 324 10929.40 225.65 54677.91 88888.00 2015-11-20 09:45:49.404 324 10929.27 225.71 54677.92 88888.00 2015-11-20 09:45:49.904 324 10929.24 225.76 54677.93 88888.00 2015-11-20 09:45:50.404 324 10929.21 225.68 54677.99 88888.00 2015-11-20 09:45:50.904 324 10929.13 225.67 54678.02 88888.00 2015-11-20 09:45:51.404 324 10929.08 225.64 54678.11 88888.00 2015-11-20 09:45:51.904 324 10928.89 225.57 54678.17 88888.00 2015-11-20 09:45:52.404 324 10928.71 225.54 54678.18 88888.00 2015-11-20 09:45:52.904 324 10928.56 225.53 54678.16 88888.00 2015-11-20 09:45:53.404 324 10928.50 225.52 54678.28 88888.00 2015-11-20 09:45:53.904 324 10928.40 225.48 54678.38 88888.00 2015-11-20 09:45:54.404 324 10928.30 225.43 54678.44 88888.00 2015-11-20 09:45:54.904 324 10928.17 225.39 54678.53 88888.00 2015-11-20 09:45:55.404 324 10928.09 225.31 54678.62 88888.00 2015-11-20 09:45:55.904 324 10928.00 225.20 54678.63 88888.00 2015-11-20 09:45:56.404 324 10927.90 225.12 54678.60 88888.00 2015-11-20 09:45:56.904 324 10927.80 225.02 54678.65 88888.00 2015-11-20 09:45:57.404 324 10927.77 224.99 54678.71 88888.00 2015-11-20 09:45:57.904 324 10927.74 224.88 54678.72 88888.00 2015-11-20 09:45:58.404 324 10927.64 224.69 54678.74 88888.00 2015-11-20 09:45:58.904 324 10927.57 224.59 54678.72 88888.00 2015-11-20 09:45:59.404 324 10927.54 224.49 54678.73 88888.00 2015-11-20 09:45:59.904 324 10927.42 224.40 54678.77 88888.00 2015-11-20 09:46:00.404 324 10927.32 224.24 54678.83 88888.00 2015-11-20 09:46:00.904 324 10927.30 224.09 54678.81 88888.00 2015-11-20 09:46:01.404 324 10927.31 223.97 54678.79 88888.00 2015-11-20 09:46:01.904 324 10927.31 223.79 54678.81 88888.00 2015-11-20 09:46:02.404 324 10927.31 223.64 54678.78 88888.00 2015-11-20 09:46:02.904 324 10927.25 223.50 54678.73 88888.00 2015-11-20 09:46:03.404 324 10927.25 223.39 54678.77 88888.00 2015-11-20 09:46:03.904 324 10927.28 223.31 54678.80 88888.00 2015-11-20 09:46:04.404 324 10927.25 223.19 54678.79 88888.00 2015-11-20 09:46:04.904 324 10927.22 223.11 54678.74 88888.00 2015-11-20 09:46:05.404 324 10927.20 223.07 54678.79 88888.00 2015-11-20 09:46:05.904 324 10927.16 222.97 54678.80 88888.00 2015-11-20 09:46:06.404 324 10927.20 222.82 54678.78 88888.00 2015-11-20 09:46:06.904 324 10927.20 222.79 54678.73 88888.00 2015-11-20 09:46:07.404 324 10927.25 222.65 54678.63 88888.00 2015-11-20 09:46:07.904 324 10927.26 222.55 54678.62 88888.00 2015-11-20 09:46:08.404 324 10927.22 222.46 54678.63 88888.00 2015-11-20 09:46:08.904 324 10927.18 222.33 54678.59 88888.00 2015-11-20 09:46:09.404 324 10927.17 222.21 54678.51 88888.00 2015-11-20 09:46:09.904 324 10927.17 222.11 54678.42 88888.00 2015-11-20 09:46:10.404 324 10927.23 221.96 54678.37 88888.00 2015-11-20 09:46:10.904 324 10927.15 221.82 54678.35 88888.00 2015-11-20 09:46:11.404 324 10927.18 221.70 54678.26 88888.00 2015-11-20 09:46:11.904 324 10927.18 221.56 54678.17 88888.00 2015-11-20 09:46:12.404 324 10927.17 221.45 54678.10 88888.00 2015-11-20 09:46:12.904 324 10927.14 221.37 54678.07 88888.00 2015-11-20 09:46:13.404 324 10927.12 221.37 54678.05 88888.00 2015-11-20 09:46:13.904 324 10927.02 221.29 54677.99 88888.00 2015-11-20 09:46:14.404 324 10927.05 221.14 54677.91 88888.00 2015-11-20 09:46:14.904 324 10927.10 221.05 54677.87 88888.00 2015-11-20 09:46:15.404 324 10926.99 220.98 54677.78 88888.00 2015-11-20 09:46:15.904 324 10926.95 220.85 54677.73 88888.00 2015-11-20 09:46:16.404 324 10926.91 220.76 54677.66 88888.00 2015-11-20 09:46:16.904 324 10926.83 220.60 54677.65 88888.00 2015-11-20 09:46:17.404 324 10926.78 220.41 54677.67 88888.00 2015-11-20 09:46:17.904 324 10926.79 220.33 54677.65 88888.00 2015-11-20 09:46:18.404 324 10926.79 220.19 54677.65 88888.00 2015-11-20 09:46:18.904 324 10926.71 220.02 54677.68 88888.00 2015-11-20 09:46:19.404 324 10926.64 219.92 54677.74 88888.00 2015-11-20 09:46:19.904 324 10926.60 219.78 54677.77 88888.00 2015-11-20 09:46:20.404 324 10926.62 219.67 54677.84 88888.00 2015-11-20 09:46:20.904 324 10926.63 219.57 54677.91 88888.00 2015-11-20 09:46:21.404 324 10926.63 219.46 54677.96 88888.00 2015-11-20 09:46:21.904 324 10926.63 219.39 54678.00 88888.00 2015-11-20 09:46:22.404 324 10926.60 219.28 54678.02 88888.00 2015-11-20 09:46:22.904 324 10926.67 219.11 54678.07 88888.00 2015-11-20 09:46:23.404 324 10926.71 218.99 54678.11 88888.00 2015-11-20 09:46:23.904 324 10926.73 218.94 54678.14 88888.00 2015-11-20 09:46:24.404 324 10926.80 218.84 54678.17 88888.00 2015-11-20 09:46:24.904 324 10926.85 218.73 54678.26 88888.00 2015-11-20 09:46:25.404 324 10926.96 218.66 54678.18 88888.00 2015-11-20 09:46:25.904 324 10926.95 218.56 54678.14 88888.00 2015-11-20 09:46:26.404 324 10927.02 218.44 54678.12 88888.00 2015-11-20 09:46:26.904 324 10927.07 218.33 54678.07 88888.00 2015-11-20 09:46:27.404 324 10927.14 218.24 54678.02 88888.00 2015-11-20 09:46:27.904 324 10927.23 218.19 54677.89 88888.00 2015-11-20 09:46:28.404 324 10927.33 218.17 54677.86 88888.00 2015-11-20 09:46:28.904 324 10927.43 218.14 54677.94 88888.00 2015-11-20 09:46:29.404 324 10927.54 218.05 54677.85 88888.00 2015-11-20 09:46:29.904 324 10927.58 217.99 54677.82 88888.00 2015-11-20 09:46:30.404 324 10927.65 217.91 54677.85 88888.00 2015-11-20 09:46:30.904 324 10927.75 217.83 54677.78 88888.00 2015-11-20 09:46:31.404 324 10927.84 217.74 54677.65 88888.00 2015-11-20 09:46:31.904 324 10927.94 217.62 54677.56 88888.00 2015-11-20 09:46:32.404 324 10928.10 217.50 54677.56 88888.00 2015-11-20 09:46:32.904 324 10928.19 217.39 54677.57 88888.00 2015-11-20 09:46:33.404 324 10928.29 217.25 54677.49 88888.00 2015-11-20 09:46:33.904 324 10928.46 217.05 54677.39 88888.00 2015-11-20 09:46:34.404 324 10928.56 216.88 54677.31 88888.00 2015-11-20 09:46:34.904 324 10928.56 216.76 54677.24 88888.00 2015-11-20 09:46:35.404 324 10928.63 216.62 54677.29 88888.00 2015-11-20 09:46:35.904 324 10928.79 216.53 54677.19 88888.00 2015-11-20 09:46:36.404 324 10928.78 216.42 54677.08 88888.00 2015-11-20 09:46:36.904 324 10928.82 216.31 54677.04 88888.00 2015-11-20 09:46:37.404 324 10928.83 216.21 54677.03 88888.00 2015-11-20 09:46:37.904 324 10928.95 216.11 54677.07 88888.00 2015-11-20 09:46:38.404 324 10929.03 216.03 54677.05 88888.00 2015-11-20 09:46:38.904 324 10929.03 215.87 54677.04 88888.00 2015-11-20 09:46:39.404 324 10929.10 215.74 54677.06 88888.00 2015-11-20 09:46:39.904 324 10929.16 215.66 54677.10 88888.00 2015-11-20 09:46:40.404 324 10929.19 215.62 54677.20 88888.00 2015-11-20 09:46:40.904 324 10929.26 215.51 54677.17 88888.00 2015-11-20 09:46:41.404 324 10929.34 215.45 54677.24 88888.00 2015-11-20 09:46:41.904 324 10929.39 215.37 54677.26 88888.00 2015-11-20 09:46:42.404 324 10929.46 215.27 54677.30 88888.00 2015-11-20 09:46:42.904 324 10929.53 215.27 54677.32 88888.00 2015-11-20 09:46:43.404 324 10929.45 215.20 54677.28 88888.00 2015-11-20 09:46:43.904 324 10929.46 215.12 54677.32 88888.00 2015-11-20 09:46:44.404 324 10929.47 215.06 54677.38 88888.00 2015-11-20 09:46:44.904 324 10929.51 215.03 54677.49 88888.00 2015-11-20 09:46:45.404 324 10929.57 214.98 54677.66 88888.00 2015-11-20 09:46:45.904 324 10929.60 214.93 54677.77 88888.00 2015-11-20 09:46:46.404 324 10929.60 214.83 54677.83 88888.00 2015-11-20 09:46:46.904 324 10929.60 214.71 54677.92 88888.00 2015-11-20 09:46:47.404 324 10929.62 214.66 54678.01 88888.00 2015-11-20 09:46:47.904 324 10929.74 214.61 54678.09 88888.00 2015-11-20 09:46:48.404 324 10929.81 214.54 54678.11 88888.00 2015-11-20 09:46:48.904 324 10929.79 214.37 54678.16 88888.00 2015-11-20 09:46:49.404 324 10929.79 214.33 54678.27 88888.00 2015-11-20 09:46:49.904 324 10929.83 214.19 54678.35 88888.00 2015-11-20 09:46:50.404 324 10929.88 214.08 54678.49 88888.00 2015-11-20 09:46:50.904 324 10929.88 213.96 54678.63 88888.00 2015-11-20 09:46:51.404 324 10929.94 213.83 54678.75 88888.00 2015-11-20 09:46:51.904 324 10929.97 213.66 54678.79 88888.00 2015-11-20 09:46:52.404 324 10930.08 213.57 54678.88 88888.00 2015-11-20 09:46:52.904 324 10930.15 213.50 54678.90 88888.00 2015-11-20 09:46:53.404 324 10930.23 213.35 54678.97 88888.00 2015-11-20 09:46:53.904 324 10930.29 213.23 54679.05 88888.00 2015-11-20 09:46:54.404 324 10930.29 213.15 54679.15 88888.00 2015-11-20 09:46:54.904 324 10930.39 213.06 54679.26 88888.00 2015-11-20 09:46:55.404 324 10930.40 212.94 54679.38 88888.00 2015-11-20 09:46:55.904 324 10930.41 212.84 54679.50 88888.00 2015-11-20 09:46:56.404 324 10930.55 212.74 54679.56 88888.00 2015-11-20 09:46:56.904 324 10930.56 212.69 54679.74 88888.00 2015-11-20 09:46:57.404 324 10930.60 212.55 54679.86 88888.00 2015-11-20 09:46:57.904 324 10930.68 212.48 54680.01 88888.00 2015-11-20 09:46:58.404 324 10930.76 212.41 54680.17 88888.00 2015-11-20 09:46:58.904 324 10930.81 212.25 54680.14 88888.00 2015-11-20 09:46:59.404 324 10930.89 212.11 54680.20 88888.00 2015-11-20 09:46:59.904 324 10930.98 212.01 54680.21 88888.00 2015-11-20 09:47:00.404 324 10931.04 211.93 54680.33 88888.00 2015-11-20 09:47:00.904 324 10931.18 211.84 54680.53 88888.00 2015-11-20 09:47:01.404 324 10931.27 211.74 54680.66 88888.00 2015-11-20 09:47:01.904 324 10931.29 211.58 54680.75 88888.00 2015-11-20 09:47:02.404 324 10931.36 211.51 54680.83 88888.00 2015-11-20 09:47:02.904 324 10931.44 211.39 54680.89 88888.00 2015-11-20 09:47:03.404 324 10931.49 211.24 54680.97 88888.00 2015-11-20 09:47:03.904 324 10931.51 211.15 54681.08 88888.00 2015-11-20 09:47:04.404 324 10931.57 211.06 54681.00 88888.00 2015-11-20 09:47:04.904 324 10931.64 210.91 54681.02 88888.00 2015-11-20 09:47:05.404 324 10931.67 210.78 54681.23 88888.00 2015-11-20 09:47:05.904 324 10931.76 210.65 54681.42 88888.00 2015-11-20 09:47:06.404 324 10931.77 210.53 54681.52 88888.00 2015-11-20 09:47:06.904 324 10931.80 210.31 54681.62 88888.00 2015-11-20 09:47:07.404 324 10931.83 210.16 54681.70 88888.00 2015-11-20 09:47:07.904 324 10931.87 210.00 54681.75 88888.00 2015-11-20 09:47:08.404 324 10931.95 209.86 54681.77 88888.00 2015-11-20 09:47:08.904 324 10932.01 209.66 54681.86 88888.00 2015-11-20 09:47:09.404 324 10932.06 209.46 54681.95 88888.00 2015-11-20 09:47:09.904 324 10932.16 209.35 54682.02 88888.00 2015-11-20 09:47:10.404 324 10932.13 209.18 54682.04 88888.00 2015-11-20 09:47:10.904 324 10932.17 209.05 54682.07 88888.00 2015-11-20 09:47:11.404 324 10932.17 208.88 54682.14 88888.00 2015-11-20 09:47:11.904 324 10932.27 208.72 54682.29 88888.00 2015-11-20 09:47:12.404 324 10932.24 208.55 54682.45 88888.00 2015-11-20 09:47:12.904 324 10932.24 208.43 54682.52 88888.00 2015-11-20 09:47:13.404 324 10932.25 208.30 54682.67 88888.00 2015-11-20 09:47:13.904 324 10932.25 208.17 54682.84 88888.00 2015-11-20 09:47:14.404 324 10932.33 208.04 54682.94 88888.00 2015-11-20 09:47:14.904 324 10932.34 207.92 54683.11 88888.00 2015-11-20 09:47:15.404 324 10932.28 207.77 54683.26 88888.00 2015-11-20 09:47:15.904 324 10932.33 207.62 54683.49 88888.00 2015-11-20 09:47:16.404 324 10932.27 207.52 54683.64 88888.00 2015-11-20 09:47:16.904 324 10932.28 207.36 54683.78 88888.00 2015-11-20 09:47:17.404 324 10932.35 207.25 54683.89 88888.00 2015-11-20 09:47:17.904 324 10932.40 207.18 54684.12 88888.00 2015-11-20 09:47:18.404 324 10932.43 207.07 54684.30 88888.00 2015-11-20 09:47:18.904 324 10932.48 206.99 54684.42 88888.00 2015-11-20 09:47:19.404 324 10932.54 206.81 54684.51 88888.00 2015-11-20 09:47:19.904 324 10932.63 206.67 54684.61 88888.00 2015-11-20 09:47:20.404 324 10932.66 206.59 54684.71 88888.00 2015-11-20 09:47:20.904 324 10932.66 206.54 54684.84 88888.00 2015-11-20 09:47:21.404 324 10932.69 206.41 54685.01 88888.00 2015-11-20 09:47:21.904 324 10932.80 206.30 54685.12 88888.00 2015-11-20 09:47:22.404 324 10932.89 206.20 54685.24 88888.00 2015-11-20 09:47:22.904 324 10932.93 206.15 54685.36 88888.00 2015-11-20 09:47:23.404 324 10932.98 206.01 54685.53 88888.00 2015-11-20 09:47:23.904 324 10933.02 205.91 54685.72 88888.00 2015-11-20 09:47:24.404 324 10933.11 205.84 54685.81 88888.00 2015-11-20 09:47:24.904 324 10933.14 205.71 54685.94 88888.00 2015-11-20 09:47:25.404 324 10933.13 205.67 54686.08 88888.00 2015-11-20 09:47:25.904 324 10933.17 205.65 54686.20 88888.00 2015-11-20 09:47:26.404 324 10933.24 205.56 54686.33 88888.00 2015-11-20 09:47:26.904 324 10933.27 205.41 54686.34 88888.00 2015-11-20 09:47:27.404 324 10933.26 205.33 54686.37 88888.00 2015-11-20 09:47:27.904 324 10933.32 205.34 54686.53 88888.00 2015-11-20 09:47:28.404 324 10933.29 205.23 54686.68 88888.00 2015-11-20 09:47:28.904 324 10933.33 205.15 54686.81 88888.00 2015-11-20 09:47:29.404 324 10933.42 205.04 54686.93 88888.00 2015-11-20 09:47:29.904 324 10933.39 204.95 54687.10 88888.00 2015-11-20 09:47:30.404 324 10933.38 204.92 54687.24 88888.00 2015-11-20 09:47:30.904 324 10933.43 204.85 54687.40 88888.00 2015-11-20 09:47:31.404 324 10933.54 204.79 54687.54 88888.00 2015-11-20 09:47:31.904 324 10933.57 204.72 54687.59 88888.00 2015-11-20 09:47:32.404 324 10933.63 204.67 54687.68 88888.00 2015-11-20 09:47:32.904 324 10933.68 204.57 54687.80 88888.00 2015-11-20 09:47:33.404 324 10933.71 204.49 54687.87 88888.00 2015-11-20 09:47:33.904 324 10933.78 204.41 54687.91 88888.00 2015-11-20 09:47:34.404 324 10933.80 204.38 54688.03 88888.00 2015-11-20 09:47:34.904 324 10933.81 204.37 54688.19 88888.00 2015-11-20 09:47:35.404 324 10933.86 204.28 54688.28 88888.00 2015-11-20 09:47:35.904 324 10933.92 204.19 54688.39 88888.00 2015-11-20 09:47:36.404 324 10933.99 204.12 54688.48 88888.00 2015-11-20 09:47:36.904 324 10933.99 204.03 54688.56 88888.00 2015-11-20 09:47:37.404 324 10933.99 203.96 54688.65 88888.00 2015-11-20 09:47:37.904 324 10934.07 203.95 54688.78 88888.00 2015-11-20 09:47:38.404 324 10934.20 203.88 54688.84 88888.00 2015-11-20 09:47:38.904 324 10934.15 203.74 54688.99 88888.00 2015-11-20 09:47:39.404 324 10934.11 203.66 54689.14 88888.00 2015-11-20 09:47:39.904 324 10934.12 203.58 54689.23 88888.00 2015-11-20 09:47:40.404 324 10934.15 203.55 54689.31 88888.00 2015-11-20 09:47:40.904 324 10934.13 203.52 54689.34 88888.00 2015-11-20 09:47:41.404 324 10934.13 203.46 54689.41 88888.00 2015-11-20 09:47:41.904 324 10934.17 203.44 54689.54 88888.00 2015-11-20 09:47:42.404 324 10934.20 203.38 54689.70 88888.00 2015-11-20 09:47:42.904 324 10934.18 203.31 54689.80 88888.00 2015-11-20 09:47:43.404 324 10934.27 203.28 54689.93 88888.00 2015-11-20 09:47:43.904 324 10934.29 203.27 54690.09 88888.00 2015-11-20 09:47:44.404 324 10934.34 203.20 54690.21 88888.00 2015-11-20 09:47:44.904 324 10934.29 203.12 54690.35 88888.00 2015-11-20 09:47:45.404 324 10934.27 203.10 54690.47 88888.00 2015-11-20 09:47:45.904 324 10934.28 203.01 54690.62 88888.00 2015-11-20 09:47:46.404 324 10934.27 203.01 54690.79 88888.00 2015-11-20 09:47:46.904 324 10934.32 202.95 54690.90 88888.00 2015-11-20 09:47:47.404 324 10934.28 202.89 54691.09 88888.00 2015-11-20 09:47:47.904 324 10934.26 202.88 54691.29 88888.00 2015-11-20 09:47:48.404 324 10934.31 202.84 54691.45 88888.00 2015-11-20 09:47:48.904 324 10934.33 202.79 54691.63 88888.00 2015-11-20 09:47:49.404 324 10934.32 202.70 54691.81 88888.00 2015-11-20 09:47:49.904 324 10934.36 202.59 54691.95 88888.00 2015-11-20 09:47:50.404 324 10934.37 202.54 54692.11 88888.00 2015-11-20 09:47:50.904 324 10934.36 202.42 54692.30 88888.00 2015-11-20 09:47:51.404 324 10934.33 202.25 54692.43 88888.00 2015-11-20 09:47:51.904 324 10934.39 202.13 54692.64 88888.00 2015-11-20 09:47:52.404 324 10934.46 202.05 54692.82 88888.00 2015-11-20 09:47:52.904 324 10934.49 201.91 54692.86 88888.00 2015-11-20 09:47:53.404 324 10934.58 201.72 54693.00 88888.00 2015-11-20 09:47:53.904 324 10934.62 201.50 54693.22 88888.00 2015-11-20 09:47:54.404 324 10934.60 201.32 54693.36 88888.00 2015-11-20 09:47:54.904 324 10934.60 201.13 54693.60 88888.00 2015-11-20 09:47:55.404 324 10934.69 200.93 54693.65 88888.00 2015-11-20 09:47:55.904 324 10934.86 200.71 54693.82 88888.00 2015-11-20 09:47:56.404 324 10934.86 200.49 54694.00 88888.00 2015-11-20 09:47:56.904 324 10934.85 200.29 54694.18 88888.00 2015-11-20 09:47:57.404 324 10934.99 200.10 54694.27 88888.00 2015-11-20 09:47:57.904 324 10935.10 199.92 54694.35 88888.00 2015-11-20 09:47:58.404 324 10935.25 199.74 54694.49 88888.00 2015-11-20 09:47:58.904 324 10935.28 199.59 54694.62 88888.00 2015-11-20 09:47:59.404 324 10935.33 199.38 54694.82 88888.00 2015-11-20 09:47:59.904 324 10935.40 199.15 54695.02 88888.00 2015-11-20 09:48:00.404 324 10935.48 199.00 54695.07 88888.00 2015-11-20 09:48:00.904 324 10935.52 198.83 54695.21 88888.00 2015-11-20 09:48:01.404 324 10935.53 198.63 54695.31 88888.00 2015-11-20 09:48:01.904 324 10935.54 198.50 54695.44 88888.00 2015-11-20 09:48:02.404 324 10935.59 198.34 54695.64 88888.00 2015-11-20 09:48:02.904 324 10935.69 198.23 54695.84 88888.00 2015-11-20 09:48:03.404 324 10935.79 198.11 54696.05 88888.00 2015-11-20 09:48:03.904 324 10935.82 198.01 54696.10 88888.00 2015-11-20 09:48:04.404 324 10935.94 197.88 54696.20 88888.00 2015-11-20 09:48:04.904 324 10935.94 197.79 54696.35 88888.00 2015-11-20 09:48:05.404 324 10936.00 197.70 54696.46 88888.00 2015-11-20 09:48:05.904 324 10935.98 197.69 54696.59 88888.00 2015-11-20 09:48:06.404 324 10935.99 197.64 54696.76 88888.00 2015-11-20 09:48:06.904 324 10936.08 197.57 54696.97 88888.00 2015-11-20 09:48:07.404 324 10936.16 197.55 54697.21 88888.00 2015-11-20 09:48:07.904 324 10936.12 197.50 54697.37 88888.00 2015-11-20 09:48:08.404 324 10936.06 197.49 54697.49 88888.00 2015-11-20 09:48:08.904 324 10936.08 197.46 54697.65 88888.00 2015-11-20 09:48:09.404 324 10936.15 197.48 54697.80 88888.00 2015-11-20 09:48:09.904 324 10936.20 197.48 54697.98 88888.00 2015-11-20 09:48:10.404 324 10936.26 197.50 54698.18 88888.00 2015-11-20 09:48:10.904 324 10936.31 197.54 54698.29 88888.00 2015-11-20 09:48:11.404 324 10936.26 197.53 54698.46 88888.00 2015-11-20 09:48:11.904 324 10936.31 197.48 54698.56 88888.00 2015-11-20 09:48:12.404 324 10936.31 197.41 54698.61 88888.00 2015-11-20 09:48:12.904 324 10936.32 197.40 54698.77 88888.00 2015-11-20 09:48:13.404 324 10936.32 197.40 54698.87 88888.00 2015-11-20 09:48:13.904 324 10936.32 197.44 54698.89 88888.00 2015-11-20 09:48:14.404 324 10936.21 197.44 54699.01 88888.00 2015-11-20 09:48:14.904 324 10936.20 197.41 54699.09 88888.00 2015-11-20 09:48:15.404 324 10936.22 197.43 54699.06 88888.00 2015-11-20 09:48:15.904 324 10936.25 197.37 54699.15 88888.00 2015-11-20 09:48:16.404 324 10936.30 197.36 54699.27 88888.00 2015-11-20 09:48:16.904 324 10936.31 197.33 54699.42 88888.00 2015-11-20 09:48:17.404 324 10936.30 197.27 54699.40 88888.00 2015-11-20 09:48:17.904 324 10936.32 197.22 54699.42 88888.00 2015-11-20 09:48:18.404 324 10936.34 197.23 54699.47 88888.00 2015-11-20 09:48:18.904 324 10936.29 197.12 54699.44 88888.00 2015-11-20 09:48:19.404 324 10936.24 197.04 54699.44 88888.00 2015-11-20 09:48:19.904 324 10936.19 196.93 54699.42 88888.00 2015-11-20 09:48:20.404 324 10936.20 196.84 54699.50 88888.00 2015-11-20 09:48:20.904 324 10936.32 196.78 54699.50 88888.00 2015-11-20 09:48:21.404 324 10936.35 196.70 54699.52 88888.00 2015-11-20 09:48:21.904 324 10936.40 196.69 54699.59 88888.00 2015-11-20 09:48:22.404 324 10936.32 196.65 54699.65 88888.00 2015-11-20 09:48:22.904 324 10936.38 196.64 54699.74 88888.00 2015-11-20 09:48:23.404 324 10936.50 196.68 54699.82 88888.00 2015-11-20 09:48:23.904 324 10936.61 196.71 54699.77 88888.00 2015-11-20 09:48:24.404 324 10936.64 196.74 54699.79 88888.00 2015-11-20 09:48:24.904 324 10936.64 196.77 54699.87 88888.00 2015-11-20 09:48:25.404 324 10936.69 196.84 54699.93 88888.00 2015-11-20 09:48:25.904 324 10936.77 196.87 54699.91 88888.00 2015-11-20 09:48:26.404 324 10936.81 196.95 54699.88 88888.00 2015-11-20 09:48:26.904 324 10936.85 196.99 54699.98 88888.00 2015-11-20 09:48:27.404 324 10936.92 197.05 54700.00 88888.00 2015-11-20 09:48:27.904 324 10936.97 197.16 54700.10 88888.00 2015-11-20 09:48:28.404 324 10937.02 197.23 54700.09 88888.00 2015-11-20 09:48:28.904 324 10937.05 197.32 54700.12 88888.00 2015-11-20 09:48:29.404 324 10937.03 197.46 54700.18 88888.00 2015-11-20 09:48:29.904 324 10937.04 197.58 54700.23 88888.00 2015-11-20 09:48:30.404 324 10937.02 197.64 54700.33 88888.00 2015-11-20 09:48:30.904 324 10937.00 197.70 54700.41 88888.00 2015-11-20 09:48:31.404 324 10937.11 197.84 54700.41 88888.00 2015-11-20 09:48:31.904 324 10937.06 197.95 54700.46 88888.00 2015-11-20 09:48:32.404 324 10937.06 198.05 54700.52 88888.00 2015-11-20 09:48:32.904 324 10937.02 198.14 54700.59 88888.00 2015-11-20 09:48:33.404 324 10937.06 198.28 54700.64 88888.00 2015-11-20 09:48:33.904 324 10937.10 198.42 54700.71 88888.00 2015-11-20 09:48:34.404 324 10937.14 198.50 54700.77 88888.00 2015-11-20 09:48:34.904 324 10937.18 198.55 54700.72 88888.00 2015-11-20 09:48:35.405 324 10937.10 198.60 54700.80 88888.00 2015-11-20 09:48:35.905 324 10937.19 198.68 54700.92 88888.00 2015-11-20 09:48:36.405 324 10937.14 198.81 54700.97 88888.00 2015-11-20 09:48:36.905 324 10937.11 198.84 54701.02 88888.00 2015-11-20 09:48:37.405 324 10937.21 198.91 54701.11 88888.00 2015-11-20 09:48:37.905 324 10937.19 198.85 54701.19 88888.00 2015-11-20 09:48:38.405 324 10937.18 198.84 54701.31 88888.00 2015-11-20 09:48:38.905 324 10937.18 198.83 54701.37 88888.00 2015-11-20 09:48:39.405 324 10937.19 198.77 54701.45 88888.00 2015-11-20 09:48:39.905 324 10937.23 198.68 54701.50 88888.00 2015-11-20 09:48:40.405 324 10937.21 198.67 54701.66 88888.00 2015-11-20 09:48:40.905 324 10937.26 198.62 54701.77 88888.00 2015-11-20 09:48:41.405 324 10937.27 198.59 54701.86 88888.00 2015-11-20 09:48:41.905 324 10937.32 198.56 54701.91 88888.00 2015-11-20 09:48:42.405 324 10937.41 198.49 54701.95 88888.00 2015-11-20 09:48:42.905 324 10937.46 198.45 54702.02 88888.00 2015-11-20 09:48:43.405 324 10937.61 198.36 54702.10 88888.00 2015-11-20 09:48:43.905 324 10937.62 198.28 54702.21 88888.00 2015-11-20 09:48:44.405 324 10937.65 198.23 54702.24 88888.00 2015-11-20 09:48:44.905 324 10937.71 198.23 54702.26 88888.00 2015-11-20 09:48:45.405 324 10937.79 198.21 54702.28 88888.00 2015-11-20 09:48:45.905 324 10937.92 198.16 54702.30 88888.00 2015-11-20 09:48:46.405 324 10937.94 198.12 54702.46 88888.00 2015-11-20 09:48:46.905 324 10938.00 198.08 54702.57 88888.00 2015-11-20 09:48:47.405 324 10938.03 198.08 54702.64 88888.00 2015-11-20 09:48:47.905 324 10938.09 198.04 54702.64 88888.00 2015-11-20 09:48:48.405 324 10938.18 197.95 54702.73 88888.00 2015-11-20 09:48:48.905 324 10938.31 197.92 54702.77 88888.00 2015-11-20 09:48:49.405 324 10938.39 197.94 54702.82 88888.00 2015-11-20 09:48:49.905 324 10938.38 197.89 54702.98 88888.00 2015-11-20 09:48:50.405 324 10938.42 197.87 54703.10 88888.00 2015-11-20 09:48:50.905 324 10938.45 197.92 54703.12 88888.00 2015-11-20 09:48:51.405 324 10938.50 197.90 54703.11 88888.00 2015-11-20 09:48:51.905 324 10938.45 197.86 54703.21 88888.00 2015-11-20 09:48:52.405 324 10938.45 197.80 54703.39 88888.00 2015-11-20 09:48:52.905 324 10938.45 197.78 54703.49 88888.00 2015-11-20 09:48:53.405 324 10938.42 197.80 54703.60 88888.00 2015-11-20 09:48:53.905 324 10938.40 197.82 54703.81 88888.00 2015-11-20 09:48:54.405 324 10938.50 197.80 54704.00 88888.00 2015-11-20 09:48:54.905 324 10938.44 197.80 54704.16 88888.00 2015-11-20 09:48:55.405 324 10938.38 197.80 54704.33 88888.00 2015-11-20 09:48:55.905 324 10938.33 197.78 54704.48 88888.00 2015-11-20 09:48:56.405 324 10938.31 197.80 54704.61 88888.00 2015-11-20 09:48:56.905 324 10938.29 197.86 54704.78 88888.00 2015-11-20 09:48:57.405 324 10938.18 197.88 54704.89 88888.00 2015-11-20 09:48:57.905 324 10938.17 197.88 54704.94 88888.00 2015-11-20 09:48:58.405 324 10938.10 197.87 54705.09 88888.00 2015-11-20 09:48:58.905 324 10938.07 197.86 54705.27 88888.00 2015-11-20 09:48:59.405 324 10938.02 197.86 54705.31 88888.00 2015-11-20 09:48:59.905 324 10937.84 197.83 54705.54 88888.00 2015-11-20 09:49:00.405 324 10937.72 197.84 54705.77 88888.00 2015-11-20 09:49:00.905 324 10937.68 197.88 54705.94 88888.00 2015-11-20 09:49:01.405 324 10937.49 197.91 54706.08 88888.00 2015-11-20 09:49:01.905 324 10937.39 197.91 54706.27 88888.00 2015-11-20 09:49:02.405 324 10937.31 197.88 54706.49 88888.00 2015-11-20 09:49:02.905 324 10937.19 197.89 54706.63 88888.00 2015-11-20 09:49:03.405 324 10937.08 197.89 54706.77 88888.00 2015-11-20 09:49:03.905 324 10936.97 197.82 54706.90 88888.00 2015-11-20 09:49:04.405 324 10936.89 197.82 54707.04 88888.00 2015-11-20 09:49:04.905 324 10936.82 197.75 54707.08 88888.00 2015-11-20 09:49:05.405 324 10936.73 197.71 54707.26 88888.00 2015-11-20 09:49:05.905 324 10936.61 197.57 54707.39 88888.00 2015-11-20 09:49:06.405 324 10936.50 197.43 54707.50 88888.00 2015-11-20 09:49:06.905 324 10936.35 197.35 54707.59 88888.00 2015-11-20 09:49:07.405 324 10936.25 197.27 54707.73 88888.00 2015-11-20 09:49:07.905 324 10936.25 197.20 54707.86 88888.00 2015-11-20 09:49:08.405 324 10936.14 197.06 54708.00 88888.00 2015-11-20 09:49:08.905 324 10935.99 196.99 54708.17 88888.00 2015-11-20 09:49:09.405 324 10935.94 196.90 54708.34 88888.00 2015-11-20 09:49:09.905 324 10935.89 196.87 54708.39 88888.00 2015-11-20 09:49:10.405 324 10935.83 196.84 54708.51 88888.00 2015-11-20 09:49:10.905 324 10935.78 196.84 54708.63 88888.00 2015-11-20 09:49:11.405 324 10935.69 196.81 54708.75 88888.00 2015-11-20 09:49:11.905 324 10935.58 196.80 54708.87 88888.00 2015-11-20 09:49:12.405 324 10935.42 196.77 54708.97 88888.00 2015-11-20 09:49:12.905 324 10935.36 196.76 54709.08 88888.00 2015-11-20 09:49:13.405 324 10935.28 196.77 54709.23 88888.00 2015-11-20 09:49:13.905 324 10935.23 196.78 54709.34 88888.00 2015-11-20 09:49:14.405 324 10935.14 196.87 54709.38 88888.00 2015-11-20 09:49:14.905 324 10935.02 196.90 54709.45 88888.00 2015-11-20 09:49:15.405 324 10934.99 196.94 54709.45 88888.00 2015-11-20 09:49:15.905 324 10934.88 197.01 54709.54 88888.00 2015-11-20 09:49:16.405 324 10934.76 197.07 54709.77 88888.00 2015-11-20 09:49:16.905 324 10934.64 197.18 54709.89 88888.00 2015-11-20 09:49:17.405 324 10934.52 197.29 54709.95 88888.00 2015-11-20 09:49:17.905 324 10934.38 197.40 54710.07 88888.00 2015-11-20 09:49:18.405 324 10934.25 197.50 54710.13 88888.00 2015-11-20 09:49:18.905 324 10934.05 197.62 54710.15 88888.00 2015-11-20 09:49:19.405 324 10933.89 197.69 54710.22 88888.00 2015-11-20 09:49:19.905 324 10933.76 197.74 54710.31 88888.00 2015-11-20 09:49:20.405 324 10933.52 197.80 54710.35 88888.00 2015-11-20 09:49:20.905 324 10933.26 197.80 54710.31 88888.00 2015-11-20 09:49:21.405 324 10933.06 197.83 54710.35 88888.00 2015-11-20 09:49:21.905 324 10932.79 197.80 54710.40 88888.00 2015-11-20 09:49:22.405 324 10932.61 197.77 54710.47 88888.00 2015-11-20 09:49:22.905 324 10932.35 197.69 54710.57 88888.00 2015-11-20 09:49:23.405 324 10932.17 197.57 54710.64 88888.00 2015-11-20 09:49:23.905 324 10931.91 197.46 54710.72 88888.00 2015-11-20 09:49:24.405 324 10931.69 197.43 54710.83 88888.00 2015-11-20 09:49:24.905 324 10931.60 197.27 54710.94 88888.00 2015-11-20 09:49:25.405 324 10931.40 197.05 54711.07 88888.00 2015-11-20 09:49:25.905 324 10931.28 196.94 54711.20 88888.00 2015-11-20 09:49:26.405 324 10931.04 196.86 54711.36 88888.00 2015-11-20 09:49:26.905 324 10930.83 196.69 54711.56 88888.00 2015-11-20 09:49:27.405 324 10930.73 196.52 54711.70 88888.00 2015-11-20 09:49:27.905 324 10930.61 196.32 54711.89 88888.00 2015-11-20 09:49:28.405 324 10930.41 196.20 54712.11 88888.00 2015-11-20 09:49:28.905 324 10930.28 196.05 54712.34 88888.00 2015-11-20 09:49:29.405 324 10930.23 195.92 54712.50 88888.00 2015-11-20 09:49:29.905 324 10930.13 195.86 54712.64 88888.00 2015-11-20 09:49:30.405 324 10930.03 195.78 54712.84 88888.00 2015-11-20 09:49:30.905 324 10929.84 195.74 54713.04 88888.00 2015-11-20 09:49:31.405 324 10929.69 195.64 54713.33 88888.00 2015-11-20 09:49:31.905 324 10929.56 195.63 54713.48 88888.00 2015-11-20 09:49:32.405 324 10929.42 195.55 54713.54 88888.00 2015-11-20 09:49:32.905 324 10929.24 195.53 54713.68 88888.00 2015-11-20 09:49:33.405 324 10929.09 195.47 54713.88 88888.00 2015-11-20 09:49:33.905 324 10928.90 195.47 54714.08 88888.00 2015-11-20 09:49:34.405 324 10928.83 195.42 54714.16 88888.00 2015-11-20 09:49:34.905 324 10928.68 195.32 54714.22 88888.00 2015-11-20 09:49:35.405 324 10928.48 195.28 54714.38 88888.00 2015-11-20 09:49:35.905 324 10928.37 195.28 54714.47 88888.00 2015-11-20 09:49:36.405 324 10928.22 195.24 54714.51 88888.00 2015-11-20 09:49:36.905 324 10928.16 195.20 54714.60 88888.00 2015-11-20 09:49:37.405 324 10928.11 195.19 54714.68 88888.00 2015-11-20 09:49:37.905 324 10927.91 195.20 54714.77 88888.00 2015-11-20 09:49:38.405 324 10927.82 195.22 54714.88 88888.00 2015-11-20 09:49:38.905 324 10927.67 195.26 54715.00 88888.00 2015-11-20 09:49:39.405 324 10927.56 195.24 54715.00 88888.00 2015-11-20 09:49:39.905 324 10927.43 195.24 54714.94 88888.00 2015-11-20 09:49:40.405 324 10927.31 195.27 54714.93 88888.00 2015-11-20 09:49:40.905 324 10927.14 195.32 54714.93 88888.00 2015-11-20 09:49:41.405 324 10927.07 195.36 54715.00 88888.00 2015-11-20 09:49:41.905 324 10926.91 195.35 54715.03 88888.00 2015-11-20 09:49:42.405 324 10926.76 195.33 54715.04 88888.00 2015-11-20 09:49:42.905 324 10926.74 195.33 54715.03 88888.00 2015-11-20 09:49:43.405 324 10926.63 195.30 54715.12 88888.00 2015-11-20 09:49:43.905 324 10926.44 195.27 54715.21 88888.00 2015-11-20 09:49:44.405 324 10926.29 195.24 54715.14 88888.00 2015-11-20 09:49:44.905 324 10926.21 195.19 54715.15 88888.00 2015-11-20 09:49:45.405 324 10926.03 195.13 54715.10 88888.00 2015-11-20 09:49:45.905 324 10925.80 195.18 54715.07 88888.00 2015-11-20 09:49:46.405 324 10925.69 195.22 54715.18 88888.00 2015-11-20 09:49:46.905 324 10925.48 195.24 54715.24 88888.00 2015-11-20 09:49:47.405 324 10925.24 195.26 54715.24 88888.00 2015-11-20 09:49:47.905 324 10925.06 195.29 54715.23 88888.00 2015-11-20 09:49:48.405 324 10924.82 195.34 54715.27 88888.00 2015-11-20 09:49:48.905 324 10924.61 195.41 54715.23 88888.00 2015-11-20 09:49:49.405 324 10924.38 195.47 54715.23 88888.00 2015-11-20 09:49:49.905 324 10924.14 195.59 54715.28 88888.00 2015-11-20 09:49:50.405 324 10923.86 195.68 54715.35 88888.00 2015-11-20 09:49:50.905 324 10923.62 195.78 54715.37 88888.00 2015-11-20 09:49:51.405 324 10923.36 195.91 54715.40 88888.00 2015-11-20 09:49:51.905 324 10923.12 196.05 54715.40 88888.00 2015-11-20 09:49:52.405 324 10922.91 196.17 54715.46 88888.00 2015-11-20 09:49:52.905 324 10922.65 196.30 54715.44 88888.00 2015-11-20 09:49:53.405 324 10922.44 196.42 54715.44 88888.00 2015-11-20 09:49:53.905 324 10922.18 196.54 54715.44 88888.00 2015-11-20 09:49:54.405 324 10921.93 196.68 54715.45 88888.00 2015-11-20 09:49:54.905 324 10921.63 196.81 54715.41 88888.00 2015-11-20 09:49:55.405 324 10921.27 196.96 54715.46 88888.00 2015-11-20 09:49:55.905 324 10920.99 197.10 54715.41 88888.00 2015-11-20 09:49:56.405 324 10920.78 197.27 54715.30 88888.00 2015-11-20 09:49:56.905 324 10920.57 197.33 54715.27 88888.00 2015-11-20 09:49:57.405 324 10920.35 197.44 54715.27 88888.00 2015-11-20 09:49:57.905 324 10920.00 197.52 54715.30 88888.00 2015-11-20 09:49:58.405 324 10919.79 197.65 54715.38 88888.00 2015-11-20 09:49:58.905 324 10919.54 197.75 54715.45 88888.00 2015-11-20 09:49:59.405 324 10919.31 197.78 54715.45 88888.00 2015-11-20 09:49:59.905 324 10919.12 197.87 54715.44 88888.00 2015-11-20 09:50:00.405 324 10918.89 197.99 54715.41 88888.00 2015-11-20 09:50:00.905 324 10918.74 198.00 54715.40 88888.00 2015-11-20 09:50:01.405 324 10918.50 198.03 54715.44 88888.00 2015-11-20 09:50:01.905 324 10918.26 198.04 54715.36 88888.00 2015-11-20 09:50:02.405 324 10918.13 198.04 54715.35 88888.00 2015-11-20 09:50:02.905 324 10917.97 198.14 54715.39 88888.00 2015-11-20 09:50:03.405 324 10917.80 198.24 54715.42 88888.00 2015-11-20 09:50:03.905 324 10917.55 198.30 54715.54 88888.00 2015-11-20 09:50:04.405 324 10917.35 198.37 54715.58 88888.00 2015-11-20 09:50:04.905 324 10917.19 198.48 54715.63 88888.00 2015-11-20 09:50:05.405 324 10917.00 198.56 54715.71 88888.00 2015-11-20 09:50:05.905 324 10916.83 198.57 54715.74 88888.00 2015-11-20 09:50:06.405 324 10916.62 198.63 54715.73 88888.00 2015-11-20 09:50:06.905 324 10916.40 198.72 54715.74 88888.00 2015-11-20 09:50:07.405 324 10916.25 198.75 54715.77 88888.00 2015-11-20 09:50:07.905 324 10916.03 198.72 54715.74 88888.00 2015-11-20 09:50:08.405 324 10915.88 198.68 54715.76 88888.00 2015-11-20 09:50:08.905 324 10915.64 198.67 54715.77 88888.00 2015-11-20 09:50:09.405 324 10915.38 198.64 54715.88 88888.00 2015-11-20 09:50:09.905 324 10915.10 198.58 54715.91 88888.00 2015-11-20 09:50:10.405 324 10914.89 198.57 54715.91 88888.00 2015-11-20 09:50:10.905 324 10914.70 198.54 54716.03 88888.00 2015-11-20 09:50:11.405 324 10914.46 198.49 54716.15 88888.00 2015-11-20 09:50:11.905 324 10914.25 198.51 54716.21 88888.00 2015-11-20 09:50:12.405 324 10914.08 198.54 54716.32 88888.00 2015-11-20 09:50:12.905 324 10913.82 198.56 54716.40 88888.00 2015-11-20 09:50:13.405 324 10913.50 198.55 54716.47 88888.00 2015-11-20 09:50:13.905 324 10913.19 198.54 54716.54 88888.00 2015-11-20 09:50:14.405 324 10913.01 198.53 54716.53 88888.00 2015-11-20 09:50:14.905 324 10912.74 198.47 54716.55 88888.00 2015-11-20 09:50:15.405 324 10912.49 198.37 54716.49 88888.00 2015-11-20 09:50:15.905 324 10912.32 198.26 54716.51 88888.00 2015-11-20 09:50:16.405 324 10912.15 198.16 54716.51 88888.00 2015-11-20 09:50:16.905 324 10911.84 198.00 54716.41 88888.00 2015-11-20 09:50:17.405 324 10911.65 197.87 54716.29 88888.00 2015-11-20 09:50:17.905 324 10911.47 197.72 54716.19 88888.00 2015-11-20 09:50:18.405 324 10911.25 197.48 54716.14 88888.00 2015-11-20 09:50:18.905 324 10911.02 197.25 54716.11 88888.00 2015-11-20 09:50:19.405 324 10910.81 197.11 54716.03 88888.00 2015-11-20 09:50:19.905 324 10910.68 196.96 54716.02 88888.00 2015-11-20 09:50:20.405 324 10910.59 196.74 54715.97 88888.00 2015-11-20 09:50:20.905 324 10910.48 196.59 54715.84 88888.00 2015-11-20 09:50:21.405 324 10910.36 196.37 54715.75 88888.00 2015-11-20 09:50:21.905 324 10910.31 196.17 54715.67 88888.00 2015-11-20 09:50:22.405 324 10910.27 195.96 54715.59 88888.00 2015-11-20 09:50:22.905 324 10910.21 195.80 54715.49 88888.00 2015-11-20 09:50:23.405 324 10910.13 195.68 54715.39 88888.00 2015-11-20 09:50:23.905 324 10910.05 195.53 54715.28 88888.00 2015-11-20 09:50:24.405 324 10909.97 195.43 54715.18 88888.00 2015-11-20 09:50:24.905 324 10909.91 195.28 54715.03 88888.00 2015-11-20 09:50:25.405 324 10909.91 195.11 54714.95 88888.00 2015-11-20 09:50:25.905 324 10909.84 195.05 54714.86 88888.00 2015-11-20 09:50:26.405 324 10909.84 194.95 54714.79 88888.00 2015-11-20 09:50:26.905 324 10909.75 194.85 54714.75 88888.00 2015-11-20 09:50:27.405 324 10909.63 194.86 54714.69 88888.00 2015-11-20 09:50:27.905 324 10909.58 194.91 54714.61 88888.00 2015-11-20 09:50:28.405 324 10909.58 194.88 54714.50 88888.00 2015-11-20 09:50:28.905 324 10909.53 194.80 54714.44 88888.00 2015-11-20 09:50:29.405 324 10909.43 194.83 54714.41 88888.00 2015-11-20 09:50:29.905 324 10909.35 194.87 54714.35 88888.00 2015-11-20 09:50:30.405 324 10909.35 194.90 54714.23 88888.00 2015-11-20 09:50:30.905 324 10909.25 194.95 54714.22 88888.00 2015-11-20 09:50:31.405 324 10909.14 194.98 54714.12 88888.00 2015-11-20 09:50:31.905 324 10909.04 194.98 54714.08 88888.00 2015-11-20 09:50:32.405 324 10908.88 195.01 54714.01 88888.00 2015-11-20 09:50:32.905 324 10908.67 195.09 54713.91 88888.00 2015-11-20 09:50:33.405 324 10908.51 195.17 54713.78 88888.00 2015-11-20 09:50:33.905 324 10908.34 195.30 54713.69 88888.00 2015-11-20 09:50:34.405 324 10908.17 195.32 54713.57 88888.00 2015-11-20 09:50:34.905 324 10908.03 195.42 54713.44 88888.00 2015-11-20 09:50:35.405 324 10907.83 195.46 54713.39 88888.00 2015-11-20 09:50:35.905 324 10907.63 195.53 54713.30 88888.00 2015-11-20 09:50:36.405 324 10907.44 195.63 54713.20 88888.00 2015-11-20 09:50:36.905 324 10907.25 195.78 54713.07 88888.00 2015-11-20 09:50:37.405 324 10907.03 195.83 54712.99 88888.00 2015-11-20 09:50:37.905 324 10906.91 195.85 54713.00 88888.00 2015-11-20 09:50:38.405 324 10906.73 195.96 54712.90 88888.00 2015-11-20 09:50:38.905 324 10906.51 196.02 54712.74 88888.00 2015-11-20 09:50:39.405 324 10906.30 196.09 54712.63 88888.00 2015-11-20 09:50:39.905 324 10906.09 196.14 54712.50 88888.00 2015-11-20 09:50:40.405 324 10905.94 196.19 54712.40 88888.00 2015-11-20 09:50:40.905 324 10905.73 196.27 54712.30 88888.00 2015-11-20 09:50:41.405 324 10905.56 196.26 54712.20 88888.00 2015-11-20 09:50:41.905 324 10905.42 196.21 54712.12 88888.00 2015-11-20 09:50:42.405 324 10905.30 196.25 54711.96 88888.00 2015-11-20 09:50:42.905 324 10905.14 196.25 54711.90 88888.00 2015-11-20 09:50:43.405 324 10905.05 196.23 54711.84 88888.00 2015-11-20 09:50:43.905 324 10904.84 196.20 54711.76 88888.00 2015-11-20 09:50:44.405 324 10904.79 196.12 54711.66 88888.00 2015-11-20 09:50:44.905 324 10904.69 196.05 54711.59 88888.00 2015-11-20 09:50:45.405 324 10904.53 196.02 54711.56 88888.00 2015-11-20 09:50:45.905 324 10904.40 196.02 54711.42 88888.00 2015-11-20 09:50:46.405 324 10904.32 196.00 54711.27 88888.00 2015-11-20 09:50:46.905 324 10904.21 195.93 54711.16 88888.00 2015-11-20 09:50:47.405 324 10904.11 195.89 54711.06 88888.00 2015-11-20 09:50:47.905 324 10904.04 195.87 54710.85 88888.00 2015-11-20 09:50:48.405 324 10903.86 195.78 54710.66 88888.00 2015-11-20 09:50:48.905 324 10903.71 195.74 54710.53 88888.00 2015-11-20 09:50:49.405 324 10903.64 195.68 54710.49 88888.00 2015-11-20 09:50:49.905 324 10903.58 195.56 54710.39 88888.00 2015-11-20 09:50:50.405 324 10903.47 195.44 54710.19 88888.00 2015-11-20 09:50:50.905 324 10903.38 195.36 54710.01 88888.00 2015-11-20 09:50:51.405 324 10903.36 195.32 54709.79 88888.00 2015-11-20 09:50:51.905 324 10903.18 195.21 54709.66 88888.00 2015-11-20 09:50:52.405 324 10903.11 195.15 54709.57 88888.00 2015-11-20 09:50:52.905 324 10903.03 195.08 54709.41 88888.00 2015-11-20 09:50:53.405 324 10902.92 194.95 54709.23 88888.00 2015-11-20 09:50:53.905 324 10902.90 194.84 54709.08 88888.00 2015-11-20 09:50:54.405 324 10902.86 194.82 54708.95 88888.00 2015-11-20 09:50:54.905 324 10902.80 194.80 54708.80 88888.00 2015-11-20 09:50:55.405 324 10902.74 194.70 54708.59 88888.00 2015-11-20 09:50:55.905 324 10902.61 194.62 54708.33 88888.00 2015-11-20 09:50:56.405 324 10902.56 194.57 54708.10 88888.00 2015-11-20 09:50:56.905 324 10902.47 194.45 54707.95 88888.00 2015-11-20 09:50:57.405 324 10902.43 194.37 54707.77 88888.00 2015-11-20 09:50:57.905 324 10902.45 194.27 54707.49 88888.00 2015-11-20 09:50:58.405 324 10902.42 194.16 54707.26 88888.00 2015-11-20 09:50:58.905 324 10902.43 194.06 54707.06 88888.00 2015-11-20 09:50:59.405 324 10902.43 194.00 54706.86 88888.00 2015-11-20 09:50:59.905 324 10902.40 193.94 54706.68 88888.00 2015-11-20 09:51:00.405 324 10902.35 193.87 54706.46 88888.00 2015-11-20 09:51:00.905 324 10902.29 193.80 54706.27 88888.00 2015-11-20 09:51:01.405 324 10902.27 193.78 54706.01 88888.00 2015-11-20 09:51:01.905 324 10902.22 193.70 54705.80 88888.00 2015-11-20 09:51:02.405 324 10902.22 193.67 54705.58 88888.00 2015-11-20 09:51:02.905 324 10902.21 193.66 54705.36 88888.00 2015-11-20 09:51:03.405 324 10902.10 193.64 54705.20 88888.00 2015-11-20 09:51:03.905 324 10902.05 193.63 54704.94 88888.00 2015-11-20 09:51:04.405 324 10902.02 193.59 54704.66 88888.00 2015-11-20 09:51:04.905 324 10901.96 193.57 54704.45 88888.00 2015-11-20 09:51:05.405 324 10901.96 193.58 54704.26 88888.00 2015-11-20 09:51:05.905 324 10901.90 193.56 54704.03 88888.00 2015-11-20 09:51:06.405 324 10901.87 193.53 54703.81 88888.00 2015-11-20 09:51:06.905 324 10901.85 193.58 54703.64 88888.00 2015-11-20 09:51:07.405 324 10901.80 193.61 54703.55 88888.00 2015-11-20 09:51:07.905 324 10901.76 193.68 54703.36 88888.00 2015-11-20 09:51:08.405 324 10901.74 193.75 54703.17 88888.00 2015-11-20 09:51:08.905 324 10901.80 193.84 54702.93 88888.00 2015-11-20 09:51:09.405 324 10901.77 193.90 54702.75 88888.00 2015-11-20 09:51:09.905 324 10901.76 193.97 54702.58 88888.00 2015-11-20 09:51:10.405 324 10901.77 194.03 54702.45 88888.00 2015-11-20 09:51:10.905 324 10901.76 194.10 54702.32 88888.00 2015-11-20 09:51:11.405 324 10901.81 194.16 54702.04 88888.00 2015-11-20 09:51:11.905 324 10901.81 194.24 54701.80 88888.00 2015-11-20 09:51:12.405 324 10901.79 194.34 54701.60 88888.00 2015-11-20 09:51:12.905 324 10901.70 194.44 54701.41 88888.00 2015-11-20 09:51:13.405 324 10901.69 194.49 54701.24 88888.00 2015-11-20 09:51:13.905 324 10901.64 194.66 54700.97 88888.00 2015-11-20 09:51:14.405 324 10901.61 194.80 54700.81 88888.00 2015-11-20 09:51:14.905 324 10901.54 194.87 54700.59 88888.00 2015-11-20 09:51:15.405 324 10901.51 194.95 54700.38 88888.00 2015-11-20 09:51:15.905 324 10901.40 195.04 54700.14 88888.00 2015-11-20 09:51:16.405 324 10901.35 195.15 54699.94 88888.00 2015-11-20 09:51:16.905 324 10901.34 195.27 54699.71 88888.00 2015-11-20 09:51:17.405 324 10901.22 195.36 54699.54 88888.00 2015-11-20 09:51:17.905 324 10901.11 195.43 54699.27 88888.00 2015-11-20 09:51:18.405 324 10901.03 195.49 54698.97 88888.00 2015-11-20 09:51:18.905 324 10900.98 195.53 54698.71 88888.00 2015-11-20 09:51:19.405 324 10900.87 195.58 54698.40 88888.00 2015-11-20 09:51:19.905 324 10900.85 195.67 54698.13 88888.00 2015-11-20 09:51:20.405 324 10900.76 195.71 54697.85 88888.00 2015-11-20 09:51:20.905 324 10900.67 195.78 54697.56 88888.00 2015-11-20 09:51:21.405 324 10900.62 195.85 54697.40 88888.00 2015-11-20 09:51:21.905 324 10900.59 195.92 54697.23 88888.00 2015-11-20 09:51:22.405 324 10900.55 195.93 54697.05 88888.00 2015-11-20 09:51:22.905 324 10900.43 195.96 54696.87 88888.00 2015-11-20 09:51:23.405 324 10900.36 196.04 54696.73 88888.00 2015-11-20 09:51:23.905 324 10900.33 196.08 54696.61 88888.00 2015-11-20 09:51:24.405 324 10900.20 196.08 54696.36 88888.00 2015-11-20 09:51:24.905 324 10900.15 196.10 54696.06 88888.00 2015-11-20 09:51:25.405 324 10900.18 196.09 54696.11 88888.00 2015-11-20 09:51:25.905 324 10900.14 196.08 54696.07 88888.00 2015-11-20 09:51:26.405 324 10900.10 196.01 54695.90 88888.00 2015-11-20 09:51:26.905 324 10900.08 195.92 54695.65 88888.00 2015-11-20 09:51:27.405 324 10900.12 195.80 54695.40 88888.00 2015-11-20 09:51:27.905 324 10900.17 195.70 54695.26 88888.00 2015-11-20 09:51:28.405 324 10900.18 195.60 54695.17 88888.00 2015-11-20 09:51:28.905 324 10900.13 195.50 54695.00 88888.00 2015-11-20 09:51:29.405 324 10900.18 195.33 54694.87 88888.00 2015-11-20 09:51:29.905 324 10900.23 195.20 54694.77 88888.00 2015-11-20 09:51:30.405 324 10900.28 195.08 54694.69 88888.00 2015-11-20 09:51:30.905 324 10900.36 194.92 54694.54 88888.00 2015-11-20 09:51:31.405 324 10900.40 194.78 54694.45 88888.00 2015-11-20 09:51:31.905 324 10900.43 194.62 54694.31 88888.00 2015-11-20 09:51:32.405 324 10900.54 194.49 54694.21 88888.00 2015-11-20 09:51:32.905 324 10900.57 194.39 54694.09 88888.00 2015-11-20 09:51:33.405 324 10900.55 194.27 54694.05 88888.00 2015-11-20 09:51:33.905 324 10900.66 194.15 54693.93 88888.00 2015-11-20 09:51:34.405 324 10900.71 193.93 54693.80 88888.00 2015-11-20 09:51:34.905 324 10900.80 193.75 54693.70 88888.00 2015-11-20 09:51:35.405 324 10900.83 193.68 54693.57 88888.00 2015-11-20 09:51:35.905 324 10900.95 193.60 54693.51 88888.00 2015-11-20 09:51:36.405 324 10901.11 193.46 54693.38 88888.00 2015-11-20 09:51:36.905 324 10901.18 193.34 54693.26 88888.00 2015-11-20 09:51:37.405 324 10901.22 193.25 54693.21 88888.00 2015-11-20 09:51:37.905 324 10901.34 193.16 54693.17 88888.00 2015-11-20 09:51:38.405 324 10901.50 193.11 54693.11 88888.00 2015-11-20 09:51:38.905 324 10901.70 193.04 54693.01 88888.00 2015-11-20 09:51:39.405 324 10901.80 192.97 54692.94 88888.00 2015-11-20 09:51:39.905 324 10901.87 192.88 54692.90 88888.00 2015-11-20 09:51:40.405 324 10901.95 192.82 54692.82 88888.00 2015-11-20 09:51:40.905 324 10902.07 192.77 54692.74 88888.00 2015-11-20 09:51:41.405 324 10902.12 192.68 54692.58 88888.00 2015-11-20 09:51:41.905 324 10902.26 192.60 54692.48 88888.00 2015-11-20 09:51:42.405 324 10902.29 192.59 54692.38 88888.00 2015-11-20 09:51:42.905 324 10902.37 192.57 54692.20 88888.00 2015-11-20 09:51:43.405 324 10902.48 192.62 54692.11 88888.00 2015-11-20 09:51:43.905 324 10902.59 192.64 54691.99 88888.00 2015-11-20 09:51:44.405 324 10902.60 192.65 54691.86 88888.00 2015-11-20 09:51:44.905 324 10902.60 192.68 54691.71 88888.00 2015-11-20 09:51:45.405 324 10902.69 192.79 54691.46 88888.00 2015-11-20 09:51:45.905 324 10902.81 192.88 54691.25 88888.00 2015-11-20 09:51:46.405 324 10902.81 193.00 54691.06 88888.00 2015-11-20 09:51:46.905 324 10902.82 193.17 54690.94 88888.00 2015-11-20 09:51:47.405 324 10902.86 193.35 54690.84 88888.00 2015-11-20 09:51:47.905 324 10902.86 193.47 54690.77 88888.00 2015-11-20 09:51:48.405 324 10902.82 193.63 54690.64 88888.00 2015-11-20 09:51:48.905 324 10902.84 193.82 54690.47 88888.00 2015-11-20 09:51:49.405 324 10902.81 194.06 54690.30 88888.00 2015-11-20 09:51:49.905 324 10902.75 194.23 54690.12 88888.00 2015-11-20 09:51:50.406 324 10902.60 194.34 54689.95 88888.00 2015-11-20 09:51:50.906 324 10902.56 194.51 54689.84 88888.00 2015-11-20 09:51:51.406 324 10902.63 194.66 54689.65 88888.00 2015-11-20 09:51:51.906 324 10902.61 194.83 54689.56 88888.00 2015-11-20 09:51:52.406 324 10902.53 194.96 54689.43 88888.00 2015-11-20 09:51:52.906 324 10902.47 195.11 54689.31 88888.00 2015-11-20 09:51:53.406 324 10902.39 195.18 54689.17 88888.00 2015-11-20 09:51:53.906 324 10902.29 195.28 54689.01 88888.00 2015-11-20 09:51:54.406 324 10902.32 195.38 54688.77 88888.00 2015-11-20 09:51:54.906 324 10902.34 195.49 54688.62 88888.00 2015-11-20 09:51:55.406 324 10902.37 195.56 54688.46 88888.00 2015-11-20 09:51:55.906 324 10902.45 195.54 54688.26 88888.00 2015-11-20 09:51:56.406 324 10902.47 195.52 54688.10 88888.00 2015-11-20 09:51:56.906 324 10902.48 195.52 54687.87 88888.00 2015-11-20 09:51:57.406 324 10902.49 195.50 54687.77 88888.00 2015-11-20 09:51:57.906 324 10902.54 195.49 54687.72 88888.00 2015-11-20 09:51:58.406 324 10902.59 195.47 54687.63 88888.00 2015-11-20 09:51:58.906 324 10902.65 195.43 54687.42 88888.00 2015-11-20 09:51:59.406 324 10902.71 195.47 54687.24 88888.00 2015-11-20 09:51:59.906 324 10902.87 195.49 54687.08 88888.00 2015-11-20 09:52:00.406 324 10902.97 195.42 54686.91 88888.00 2015-11-20 09:52:00.906 324 10903.01 195.39 54686.96 88888.00 2015-11-20 09:52:01.406 324 10903.03 195.34 54686.97 88888.00 2015-11-20 09:52:01.906 324 10903.26 195.27 54686.82 88888.00 2015-11-20 09:52:02.406 324 10903.42 195.20 54686.73 88888.00 2015-11-20 09:52:02.906 324 10903.50 195.10 54686.67 88888.00 2015-11-20 09:52:03.406 324 10903.68 195.04 54686.59 88888.00 2015-11-20 09:52:03.906 324 10903.81 195.05 54686.45 88888.00 2015-11-20 09:52:04.406 324 10903.97 194.96 54686.33 88888.00 2015-11-20 09:52:04.906 324 10904.17 194.87 54686.24 88888.00 2015-11-20 09:52:05.406 324 10904.31 194.82 54686.11 88888.00 2015-11-20 09:52:05.906 324 10904.47 194.71 54686.07 88888.00 2015-11-20 09:52:06.406 324 10904.58 194.61 54685.99 88888.00 2015-11-20 09:52:06.906 324 10904.68 194.56 54685.90 88888.00 2015-11-20 09:52:07.406 324 10904.90 194.49 54685.81 88888.00 2015-11-20 09:52:07.906 324 10905.06 194.42 54685.70 88888.00 2015-11-20 09:52:08.406 324 10905.17 194.34 54685.58 88888.00 2015-11-20 09:52:08.906 324 10905.38 194.29 54685.53 88888.00 2015-11-20 09:52:09.406 324 10905.55 194.32 54685.35 88888.00 2015-11-20 09:52:09.906 324 10905.76 194.28 54685.22 88888.00 2015-11-20 09:52:10.406 324 10905.95 194.25 54685.11 88888.00 2015-11-20 09:52:10.906 324 10906.15 194.19 54685.02 88888.00 2015-11-20 09:52:11.406 324 10906.31 194.19 54684.85 88888.00 2015-11-20 09:52:11.906 324 10906.48 194.22 54684.67 88888.00 2015-11-20 09:52:12.406 324 10906.71 194.11 54684.50 88888.00 2015-11-20 09:52:12.906 324 10906.91 194.06 54684.36 88888.00 2015-11-20 09:52:13.406 324 10907.04 194.03 54684.17 88888.00 2015-11-20 09:52:13.906 324 10907.18 193.98 54683.90 88888.00 2015-11-20 09:52:14.406 324 10907.38 193.99 54683.69 88888.00 2015-11-20 09:52:14.906 324 10907.54 194.02 54683.53 88888.00 2015-11-20 09:52:15.406 324 10907.68 194.01 54683.37 88888.00 2015-11-20 09:52:15.906 324 10907.83 193.95 54683.21 88888.00 2015-11-20 09:52:16.406 324 10907.98 193.92 54683.03 88888.00 2015-11-20 09:52:16.906 324 10908.09 193.87 54682.83 88888.00 2015-11-20 09:52:17.406 324 10908.23 193.90 54682.63 88888.00 2015-11-20 09:52:17.906 324 10908.36 193.85 54682.46 88888.00 2015-11-20 09:52:18.406 324 10908.46 193.80 54682.30 88888.00 2015-11-20 09:52:18.906 324 10908.59 193.82 54682.14 88888.00 2015-11-20 09:52:19.406 324 10908.69 193.86 54681.90 88888.00 2015-11-20 09:52:19.906 324 10908.78 193.89 54681.60 88888.00 2015-11-20 09:52:20.406 324 10908.87 193.91 54681.44 88888.00 2015-11-20 09:52:20.906 324 10908.98 193.86 54681.29 88888.00 2015-11-20 09:52:21.406 324 10909.08 193.80 54681.14 88888.00 2015-11-20 09:52:21.906 324 10909.12 193.81 54680.94 88888.00 2015-11-20 09:52:22.406 324 10909.24 193.87 54680.74 88888.00 2015-11-20 09:52:22.906 324 10909.33 193.92 54680.59 88888.00 2015-11-20 09:52:23.406 324 10909.39 193.86 54680.52 88888.00 2015-11-20 09:52:23.906 324 10909.49 193.91 54680.46 88888.00 2015-11-20 09:52:24.406 324 10909.58 193.90 54680.35 88888.00 2015-11-20 09:52:24.906 324 10909.79 193.92 54680.21 88888.00 2015-11-20 09:52:25.406 324 10909.87 193.86 54680.09 88888.00 2015-11-20 09:52:25.906 324 10910.02 193.84 54679.91 88888.00 2015-11-20 09:52:26.406 324 10910.16 193.78 54679.84 88888.00 2015-11-20 09:52:26.906 324 10910.31 193.77 54679.75 88888.00 2015-11-20 09:52:27.406 324 10910.49 193.69 54679.56 88888.00 2015-11-20 09:52:27.906 324 10910.58 193.68 54679.47 88888.00 2015-11-20 09:52:28.406 324 10910.70 193.67 54679.49 88888.00 2015-11-20 09:52:28.906 324 10910.92 193.60 54679.38 88888.00 2015-11-20 09:52:29.406 324 10911.10 193.61 54679.24 88888.00 2015-11-20 09:52:29.906 324 10911.29 193.58 54679.15 88888.00 2015-11-20 09:52:30.406 324 10911.51 193.55 54679.07 88888.00 2015-11-20 09:52:30.906 324 10911.68 193.57 54678.97 88888.00 2015-11-20 09:52:31.406 324 10911.84 193.53 54678.86 88888.00 2015-11-20 09:52:31.906 324 10912.07 193.50 54678.82 88888.00 2015-11-20 09:52:32.406 324 10912.31 193.50 54678.78 88888.00 2015-11-20 09:52:32.906 324 10912.47 193.49 54678.70 88888.00 2015-11-20 09:52:33.406 324 10912.68 193.47 54678.55 88888.00 2015-11-20 09:52:33.906 324 10912.95 193.44 54678.43 88888.00 2015-11-20 09:52:34.406 324 10913.21 193.46 54678.27 88888.00 2015-11-20 09:52:34.906 324 10913.37 193.46 54678.11 88888.00 2015-11-20 09:52:35.406 324 10913.58 193.35 54678.03 88888.00 2015-11-20 09:52:35.906 324 10913.83 193.31 54677.93 88888.00 2015-11-20 09:52:36.406 324 10914.10 193.33 54677.78 88888.00 2015-11-20 09:52:36.906 324 10914.36 193.31 54677.61 88888.00 2015-11-20 09:52:37.406 324 10914.58 193.22 54677.48 88888.00 2015-11-20 09:52:37.906 324 10914.78 193.13 54677.26 88888.00 2015-11-20 09:52:38.406 324 10915.04 193.02 54677.08 88888.00 2015-11-20 09:52:38.906 324 10915.23 192.90 54677.02 88888.00 2015-11-20 09:52:39.406 324 10915.36 192.81 54676.86 88888.00 2015-11-20 09:52:39.906 324 10915.54 192.70 54676.62 88888.00 2015-11-20 09:52:40.406 324 10915.67 192.63 54676.42 88888.00 2015-11-20 09:52:40.906 324 10915.82 192.55 54676.37 88888.00 2015-11-20 09:52:41.406 324 10915.87 192.47 54676.35 88888.00 2015-11-20 09:52:41.906 324 10916.01 192.38 54676.21 88888.00 2015-11-20 09:52:42.406 324 10916.19 192.31 54675.99 88888.00 2015-11-20 09:52:42.906 324 10916.33 192.32 54675.88 88888.00 2015-11-20 09:52:43.406 324 10916.50 192.22 54675.76 88888.00 2015-11-20 09:52:43.906 324 10916.64 192.12 54675.71 88888.00 2015-11-20 09:52:44.406 324 10916.74 192.03 54675.70 88888.00 2015-11-20 09:52:44.906 324 10916.86 191.88 54675.58 88888.00 2015-11-20 09:52:45.406 324 10916.97 191.71 54675.45 88888.00 2015-11-20 09:52:45.906 324 10917.17 191.56 54675.41 88888.00 2015-11-20 09:52:46.406 324 10917.29 191.41 54675.38 88888.00 2015-11-20 09:52:46.906 324 10917.43 191.35 54675.45 88888.00 2015-11-20 09:52:47.406 324 10917.54 191.21 54675.46 88888.00 2015-11-20 09:52:47.906 324 10917.68 191.05 54675.45 88888.00 2015-11-20 09:52:48.406 324 10917.76 190.97 54675.38 88888.00 2015-11-20 09:52:48.906 324 10917.90 190.89 54675.32 88888.00 2015-11-20 09:52:49.406 324 10918.10 190.82 54675.22 88888.00 2015-11-20 09:52:49.906 324 10918.22 190.79 54675.18 88888.00 2015-11-20 09:52:50.406 324 10918.37 190.78 54675.11 88888.00 2015-11-20 09:52:50.906 324 10918.48 190.72 54675.06 88888.00 2015-11-20 09:52:51.406 324 10918.68 190.69 54675.04 88888.00 2015-11-20 09:52:51.906 324 10918.88 190.65 54675.00 88888.00 2015-11-20 09:52:52.406 324 10918.99 190.59 54674.97 88888.00 2015-11-20 09:52:52.906 324 10919.17 190.52 54675.01 88888.00 2015-11-20 09:52:53.406 324 10919.43 190.42 54675.00 88888.00 2015-11-20 09:52:53.906 324 10919.65 190.40 54674.86 88888.00 2015-11-20 09:52:54.406 324 10919.93 190.32 54674.75 88888.00 2015-11-20 09:52:54.906 324 10920.17 190.20 54674.62 88888.00 2015-11-20 09:52:55.406 324 10920.33 190.05 54674.68 88888.00 2015-11-20 09:52:55.906 324 10920.51 189.92 54674.62 88888.00 2015-11-20 09:52:56.406 324 10920.67 189.83 54674.59 88888.00 2015-11-20 09:52:56.906 324 10920.95 189.67 54674.59 88888.00 2015-11-20 09:52:57.406 324 10921.26 189.54 54674.58 88888.00 2015-11-20 09:52:57.906 324 10921.43 189.30 54674.58 88888.00 2015-11-20 09:52:58.406 324 10921.67 189.17 54674.52 88888.00 2015-11-20 09:52:58.906 324 10921.87 189.09 54674.50 88888.00 2015-11-20 09:52:59.406 324 10922.04 188.92 54674.48 88888.00 2015-11-20 09:52:59.906 324 10922.19 188.76 54674.42 88888.00 2015-11-20 09:53:00.406 324 10922.37 188.67 54674.33 88888.00 2015-11-20 09:53:00.906 324 10922.60 188.60 54674.30 88888.00 2015-11-20 09:53:01.406 324 10922.71 188.44 54674.26 88888.00 2015-11-20 09:53:01.906 324 10922.88 188.25 54674.33 88888.00 2015-11-20 09:53:02.406 324 10923.01 188.18 54674.33 88888.00 2015-11-20 09:53:02.906 324 10923.12 188.15 54674.31 88888.00 2015-11-20 09:53:03.406 324 10923.28 188.06 54674.27 88888.00 2015-11-20 09:53:03.906 324 10923.44 187.94 54674.28 88888.00 2015-11-20 09:53:04.406 324 10923.60 187.86 54674.17 88888.00 2015-11-20 09:53:04.906 324 10923.77 187.81 54674.10 88888.00 2015-11-20 09:53:05.406 324 10923.93 187.76 54674.05 88888.00 2015-11-20 09:53:05.906 324 10923.93 187.66 54674.03 88888.00 2015-11-20 09:53:06.406 324 10924.11 187.61 54673.98 88888.00 2015-11-20 09:53:06.906 324 10924.32 187.55 54673.88 88888.00 2015-11-20 09:53:07.406 324 10924.40 187.48 54673.88 88888.00 2015-11-20 09:53:07.906 324 10924.46 187.43 54673.97 88888.00 2015-11-20 09:53:08.406 324 10924.60 187.43 54673.99 88888.00 2015-11-20 09:53:08.906 324 10924.66 187.43 54673.96 88888.00 2015-11-20 09:53:09.406 324 10924.74 187.44 54673.93 88888.00 2015-11-20 09:53:09.906 324 10924.86 187.43 54673.97 88888.00 2015-11-20 09:53:10.406 324 10925.00 187.47 54674.00 88888.00 2015-11-20 09:53:10.906 324 10925.05 187.43 54673.99 88888.00 2015-11-20 09:53:11.406 324 10925.14 187.39 54674.04 88888.00 2015-11-20 09:53:11.906 324 10925.27 187.43 54674.14 88888.00 2015-11-20 09:53:12.406 324 10925.34 187.50 54674.17 88888.00 2015-11-20 09:53:12.906 324 10925.53 187.59 54674.23 88888.00 2015-11-20 09:53:13.406 324 10925.68 187.65 54674.27 88888.00 2015-11-20 09:53:13.906 324 10925.73 187.74 54674.30 88888.00 2015-11-20 09:53:14.406 324 10925.80 187.84 54674.35 88888.00 2015-11-20 09:53:14.906 324 10925.96 187.87 54674.36 88888.00 2015-11-20 09:53:15.406 324 10926.03 187.98 54674.33 88888.00 2015-11-20 09:53:15.906 324 10926.06 188.04 54674.31 88888.00 2015-11-20 09:53:16.406 324 10926.22 188.07 54674.34 88888.00 2015-11-20 09:53:16.906 324 10926.32 188.08 54674.44 88888.00 2015-11-20 09:53:17.406 324 10926.43 188.04 54674.50 88888.00 2015-11-20 09:53:17.906 324 10926.50 188.09 54674.51 88888.00 2015-11-20 09:53:18.406 324 10926.63 188.11 54674.48 88888.00 2015-11-20 09:53:18.906 324 10926.69 188.12 54674.42 88888.00 2015-11-20 09:53:19.406 324 10926.78 188.09 54674.49 88888.00 2015-11-20 09:53:19.906 324 10926.85 188.04 54674.47 88888.00 2015-11-20 09:53:20.406 324 10926.95 188.01 54674.38 88888.00 2015-11-20 09:53:20.906 324 10927.06 187.95 54674.39 88888.00 2015-11-20 09:53:21.406 324 10927.14 187.98 54674.33 88888.00 2015-11-20 09:53:21.906 324 10927.26 188.01 54674.28 88888.00 2015-11-20 09:53:22.406 324 10927.38 187.97 54674.25 88888.00 2015-11-20 09:53:22.906 324 10927.51 188.00 54674.26 88888.00 2015-11-20 09:53:23.406 324 10927.56 188.01 54674.39 88888.00 2015-11-20 09:53:23.906 324 10927.72 187.93 54674.44 88888.00 2015-11-20 09:53:24.406 324 10927.80 187.90 54674.51 88888.00 2015-11-20 09:53:24.906 324 10927.95 187.91 54674.48 88888.00 2015-11-20 09:53:25.406 324 10928.07 187.93 54674.41 88888.00 2015-11-20 09:53:25.906 324 10928.16 187.90 54674.39 88888.00 2015-11-20 09:53:26.406 324 10928.30 187.86 54674.38 88888.00 2015-11-20 09:53:26.906 324 10928.38 187.86 54674.34 88888.00 2015-11-20 09:53:27.406 324 10928.52 187.77 54674.19 88888.00 2015-11-20 09:53:27.906 324 10928.59 187.72 54674.15 88888.00 2015-11-20 09:53:28.406 324 10928.61 187.69 54674.13 88888.00 2015-11-20 09:53:28.906 324 10928.73 187.64 54674.09 88888.00 2015-11-20 09:53:29.406 324 10928.82 187.65 54674.10 88888.00 2015-11-20 09:53:29.906 324 10928.85 187.61 54674.05 88888.00 2015-11-20 09:53:30.406 324 10929.00 187.56 54674.06 88888.00 2015-11-20 09:53:30.906 324 10929.00 187.53 54674.07 88888.00 2015-11-20 09:53:31.406 324 10929.06 187.43 54674.08 88888.00 2015-11-20 09:53:31.906 324 10929.06 187.39 54674.16 88888.00 2015-11-20 09:53:32.406 324 10929.05 187.40 54674.22 88888.00 2015-11-20 09:53:32.906 324 10929.06 187.43 54674.23 88888.00 2015-11-20 09:53:33.406 324 10929.06 187.39 54674.31 88888.00 2015-11-20 09:53:33.906 324 10929.13 187.40 54674.39 88888.00 2015-11-20 09:53:34.406 324 10929.14 187.40 54674.52 88888.00 2015-11-20 09:53:34.906 324 10929.20 187.35 54674.62 88888.00 2015-11-20 09:53:35.406 324 10929.16 187.33 54674.75 88888.00 2015-11-20 09:53:35.906 324 10929.11 187.35 54674.59 88888.00 2015-11-20 09:53:36.406 324 10929.14 187.38 54674.54 88888.00 2015-11-20 09:53:36.906 324 10929.06 187.38 54674.88 88888.00 2015-11-20 09:53:37.406 324 10929.09 187.40 54675.14 88888.00 2015-11-20 09:53:37.906 324 10929.04 187.41 54675.36 88888.00 2015-11-20 09:53:38.406 324 10929.01 187.41 54675.54 88888.00 2015-11-20 09:53:38.906 324 10929.05 187.48 54675.70 88888.00 2015-11-20 09:53:39.406 324 10929.05 187.52 54675.92 88888.00 2015-11-20 09:53:39.906 324 10929.05 187.53 54676.15 88888.00 2015-11-20 09:53:40.406 324 10929.08 187.64 54676.40 88888.00 2015-11-20 09:53:40.906 324 10929.04 187.73 54676.66 88888.00 2015-11-20 09:53:41.406 324 10929.05 187.78 54676.85 88888.00 2015-11-20 09:53:41.906 324 10928.98 187.86 54677.10 88888.00 2015-11-20 09:53:42.406 324 10929.00 187.86 54677.30 88888.00 2015-11-20 09:53:42.906 324 10929.08 187.98 54677.48 88888.00 2015-11-20 09:53:43.406 324 10929.08 188.01 54677.68 88888.00 2015-11-20 09:53:43.906 324 10929.05 188.01 54677.93 88888.00 2015-11-20 09:53:44.406 324 10929.09 188.14 54678.14 88888.00 2015-11-20 09:53:44.906 324 10929.16 188.20 54678.40 88888.00 2015-11-20 09:53:45.406 324 10929.18 188.23 54678.61 88888.00 2015-11-20 09:53:45.906 324 10929.16 188.34 54678.78 88888.00 2015-11-20 09:53:46.406 324 10929.16 188.45 54678.99 88888.00 2015-11-20 09:53:46.906 324 10929.22 188.54 54679.13 88888.00 2015-11-20 09:53:47.406 324 10929.24 188.68 54679.35 88888.00 2015-11-20 09:53:47.906 324 10929.24 188.82 54679.56 88888.00 2015-11-20 09:53:48.406 324 10929.24 188.97 54679.76 88888.00 2015-11-20 09:53:48.906 324 10929.21 189.16 54679.93 88888.00 2015-11-20 09:53:49.406 324 10929.21 189.27 54680.06 88888.00 2015-11-20 09:53:49.906 324 10929.22 189.42 54680.14 88888.00 2015-11-20 09:53:50.406 324 10929.20 189.54 54680.20 88888.00 2015-11-20 09:53:50.906 324 10929.19 189.64 54680.26 88888.00 2015-11-20 09:53:51.406 324 10929.21 189.77 54680.36 88888.00 2015-11-20 09:53:51.906 324 10929.21 189.85 54680.46 88888.00 2015-11-20 09:53:52.406 324 10929.18 189.92 54680.58 88888.00 2015-11-20 09:53:52.906 324 10929.26 190.02 54680.64 88888.00 2015-11-20 09:53:53.406 324 10929.30 190.12 54680.70 88888.00 2015-11-20 09:53:53.906 324 10929.25 190.25 54680.82 88888.00 2015-11-20 09:53:54.406 324 10929.20 190.31 54680.94 88888.00 2015-11-20 09:53:54.906 324 10929.19 190.31 54681.00 88888.00 2015-11-20 09:53:55.406 324 10929.18 190.37 54681.03 88888.00 2015-11-20 09:53:55.906 324 10929.15 190.43 54681.08 88888.00 2015-11-20 09:53:56.406 324 10929.05 190.46 54681.15 88888.00 2015-11-20 09:53:56.906 324 10928.99 190.48 54681.23 88888.00 2015-11-20 09:53:57.406 324 10928.93 190.51 54681.35 88888.00 2015-11-20 09:53:57.906 324 10928.83 190.60 54681.50 88888.00 2015-11-20 09:53:58.406 324 10928.77 190.68 54681.50 88888.00 2015-11-20 09:53:58.906 324 10928.71 190.63 54681.42 88888.00 2015-11-20 09:53:59.406 324 10928.71 190.62 54681.49 88888.00 2015-11-20 09:53:59.906 324 10928.64 190.59 54681.51 88888.00 2015-11-20 09:54:00.406 324 10928.61 190.56 54681.55 88888.00 2015-11-20 09:54:00.906 324 10928.53 190.53 54681.58 88888.00 2015-11-20 09:54:01.406 324 10928.42 190.45 54681.63 88888.00 2015-11-20 09:54:01.906 324 10928.43 190.35 54681.66 88888.00 2015-11-20 09:54:02.406 324 10928.45 190.26 54681.68 88888.00 2015-11-20 09:54:02.906 324 10928.43 190.13 54681.72 88888.00 2015-11-20 09:54:03.406 324 10928.40 190.00 54681.72 88888.00 2015-11-20 09:54:03.906 324 10928.35 189.88 54681.71 88888.00 2015-11-20 09:54:04.406 324 10928.38 189.72 54681.80 88888.00 2015-11-20 09:54:04.906 324 10928.37 189.54 54681.91 88888.00 2015-11-20 09:54:05.406 324 10928.38 189.41 54681.99 88888.00 2015-11-20 09:54:05.906 324 10928.40 189.25 54682.03 88888.00 2015-11-20 09:54:06.406 324 10928.38 189.17 54682.05 88888.00 2015-11-20 09:54:06.906 324 10928.41 189.07 54682.12 88888.00 2015-11-20 09:54:07.406 324 10928.35 189.03 54682.19 88888.00 2015-11-20 09:54:07.906 324 10928.26 189.04 54682.25 88888.00 2015-11-20 09:54:08.406 324 10928.17 188.96 54682.32 88888.00 2015-11-20 09:54:08.906 324 10928.09 188.86 54682.47 88888.00 2015-11-20 09:54:09.406 324 10928.01 188.88 54682.52 88888.00 2015-11-20 09:54:09.906 324 10927.95 188.87 54682.60 88888.00 2015-11-20 09:54:10.406 324 10927.95 188.84 54682.70 88888.00 2015-11-20 09:54:10.906 324 10927.90 188.78 54682.83 88888.00 2015-11-20 09:54:11.406 324 10927.85 188.68 54682.92 88888.00 2015-11-20 09:54:11.906 324 10927.89 188.61 54683.03 88888.00 2015-11-20 09:54:12.406 324 10927.85 188.57 54683.22 88888.00 2015-11-20 09:54:12.906 324 10927.77 188.57 54683.38 88888.00 2015-11-20 09:54:13.406 324 10927.69 188.45 54683.51 88888.00 2015-11-20 09:54:13.906 324 10927.64 188.34 54683.64 88888.00 2015-11-20 09:54:14.406 324 10927.64 188.24 54683.70 88888.00 2015-11-20 09:54:14.906 324 10927.57 188.07 54683.84 88888.00 2015-11-20 09:54:15.406 324 10927.56 187.97 54683.95 88888.00 2015-11-20 09:54:15.906 324 10927.47 187.89 54684.08 88888.00 2015-11-20 09:54:16.406 324 10927.41 187.79 54684.23 88888.00 2015-11-20 09:54:16.906 324 10927.27 187.74 54684.38 88888.00 2015-11-20 09:54:17.406 324 10927.25 187.64 54684.44 88888.00 2015-11-20 09:54:17.906 324 10927.18 187.53 54684.67 88888.00 2015-11-20 09:54:18.406 324 10927.12 187.51 54684.94 88888.00 2015-11-20 09:54:18.906 324 10927.02 187.49 54685.07 88888.00 2015-11-20 09:54:19.406 324 10926.97 187.47 54685.12 88888.00 2015-11-20 09:54:19.906 324 10926.88 187.49 54685.26 88888.00 2015-11-20 09:54:20.406 324 10926.85 187.50 54685.46 88888.00 2015-11-20 09:54:20.906 324 10926.79 187.48 54685.53 88888.00 2015-11-20 09:54:21.406 324 10926.64 187.32 54685.47 88888.00 2015-11-20 09:54:21.906 324 10926.55 187.28 54685.49 88888.00 2015-11-20 09:54:22.406 324 10926.44 187.28 54685.55 88888.00 2015-11-20 09:54:22.906 324 10926.33 187.19 54685.61 88888.00 2015-11-20 09:54:23.406 324 10926.24 187.15 54685.66 88888.00 2015-11-20 09:54:23.906 324 10926.21 187.13 54685.71 88888.00 2015-11-20 09:54:24.406 324 10926.13 186.98 54685.74 88888.00 2015-11-20 09:54:24.906 324 10926.16 186.84 54685.82 88888.00 2015-11-20 09:54:25.406 324 10926.17 186.76 54685.89 88888.00 2015-11-20 09:54:25.906 324 10926.23 186.69 54685.92 88888.00 2015-11-20 09:54:26.406 324 10926.31 186.66 54686.01 88888.00 2015-11-20 09:54:26.906 324 10926.37 186.59 54686.05 88888.00 2015-11-20 09:54:27.406 324 10926.44 186.57 54686.06 88888.00 2015-11-20 09:54:27.906 324 10926.54 186.49 54686.14 88888.00 2015-11-20 09:54:28.406 324 10926.65 186.50 54686.19 88888.00 2015-11-20 09:54:28.906 324 10926.73 186.45 54686.18 88888.00 2015-11-20 09:54:29.406 324 10926.81 186.37 54686.20 88888.00 2015-11-20 09:54:29.906 324 10926.95 186.30 54686.27 88888.00 2015-11-20 09:54:30.406 324 10927.05 186.31 54686.29 88888.00 2015-11-20 09:54:30.906 324 10927.16 186.33 54686.28 88888.00 2015-11-20 09:54:31.406 324 10927.26 186.38 54686.10 88888.00 2015-11-20 09:54:31.906 324 10927.32 186.49 54686.03 88888.00 2015-11-20 09:54:32.406 324 10927.42 186.51 54686.03 88888.00 2015-11-20 09:54:32.906 324 10927.42 186.58 54685.99 88888.00 2015-11-20 09:54:33.406 324 10927.56 186.66 54685.94 88888.00 2015-11-20 09:54:33.906 324 10927.62 186.63 54685.89 88888.00 2015-11-20 09:54:34.406 324 10927.77 186.59 54685.88 88888.00 2015-11-20 09:54:34.906 324 10927.79 186.58 54685.90 88888.00 2015-11-20 09:54:35.406 324 10927.82 186.59 54685.79 88888.00 2015-11-20 09:54:35.906 324 10927.84 186.55 54685.70 88888.00 2015-11-20 09:54:36.406 324 10927.93 186.60 54685.58 88888.00 2015-11-20 09:54:36.906 324 10927.98 186.67 54685.49 88888.00 2015-11-20 09:54:37.406 324 10927.94 186.62 54685.37 88888.00 2015-11-20 09:54:37.906 324 10928.03 186.58 54685.30 88888.00 2015-11-20 09:54:38.406 324 10928.10 186.59 54685.23 88888.00 2015-11-20 09:54:38.906 324 10928.10 186.62 54685.15 88888.00 2015-11-20 09:54:39.406 324 10928.12 186.64 54685.03 88888.00 2015-11-20 09:54:39.906 324 10928.11 186.63 54684.93 88888.00 2015-11-20 09:54:40.406 324 10928.07 186.58 54684.77 88888.00 2015-11-20 09:54:40.906 324 10928.12 186.59 54684.63 88888.00 2015-11-20 09:54:41.406 324 10928.11 186.58 54684.52 88888.00 2015-11-20 09:54:41.906 324 10928.05 186.55 54684.35 88888.00 2015-11-20 09:54:42.406 324 10928.06 186.43 54684.21 88888.00 2015-11-20 09:54:42.906 324 10928.07 186.41 54684.03 88888.00 2015-11-20 09:54:43.406 324 10928.12 186.32 54683.75 88888.00 2015-11-20 09:54:43.906 324 10928.06 186.20 54683.59 88888.00 2015-11-20 09:54:44.406 324 10928.03 186.10 54683.44 88888.00 2015-11-20 09:54:44.906 324 10928.01 185.95 54683.26 88888.00 2015-11-20 09:54:45.406 324 10928.05 185.81 54683.08 88888.00 2015-11-20 09:54:45.906 324 10928.11 185.62 54682.96 88888.00 2015-11-20 09:54:46.406 324 10928.04 185.42 54682.84 88888.00 2015-11-20 09:54:46.906 324 10927.98 185.24 54682.80 88888.00 2015-11-20 09:54:47.406 324 10928.05 185.06 54682.68 88888.00 2015-11-20 09:54:47.906 324 10928.15 184.97 54682.48 88888.00 2015-11-20 09:54:48.406 324 10928.17 184.90 54682.30 88888.00 2015-11-20 09:54:48.906 324 10928.20 184.70 54682.19 88888.00 2015-11-20 09:54:49.406 324 10928.22 184.57 54682.02 88888.00 2015-11-20 09:54:49.906 324 10928.27 184.44 54681.82 88888.00 2015-11-20 09:54:50.407 324 10928.36 184.24 54681.62 88888.00 2015-11-20 09:54:50.907 324 10928.40 184.12 54681.43 88888.00 2015-11-20 09:54:51.407 324 10928.43 184.01 54681.24 88888.00 2015-11-20 09:54:51.907 324 10928.41 183.90 54681.09 88888.00 2015-11-20 09:54:52.407 324 10928.43 183.78 54680.89 88888.00 2015-11-20 09:54:52.907 324 10928.47 183.73 54680.73 88888.00 2015-11-20 09:54:53.407 324 10928.51 183.70 54680.58 88888.00 2015-11-20 09:54:53.907 324 10928.53 183.62 54680.48 88888.00 2015-11-20 09:54:54.407 324 10928.54 183.64 54680.24 88888.00 2015-11-20 09:54:54.907 324 10928.56 183.62 54680.01 88888.00 2015-11-20 09:54:55.407 324 10928.57 183.68 54679.78 88888.00 2015-11-20 09:54:55.907 324 10928.59 183.72 54679.62 88888.00 2015-11-20 09:54:56.407 324 10928.61 183.73 54679.44 88888.00 2015-11-20 09:54:56.907 324 10928.62 183.77 54679.23 88888.00 2015-11-20 09:54:57.407 324 10928.59 183.76 54679.09 88888.00 2015-11-20 09:54:57.907 324 10928.57 183.77 54678.92 88888.00 2015-11-20 09:54:58.407 324 10928.56 183.85 54678.77 88888.00 2015-11-20 09:54:58.907 324 10928.64 183.96 54678.57 88888.00 2015-11-20 09:54:59.407 324 10928.67 184.00 54678.31 88888.00 2015-11-20 09:54:59.907 324 10928.67 184.03 54678.13 88888.00 2015-11-20 09:55:00.407 324 10928.64 184.05 54678.00 88888.00 2015-11-20 09:55:00.907 324 10928.71 184.06 54677.87 88888.00 2015-11-20 09:55:01.407 324 10928.74 184.12 54677.76 88888.00 2015-11-20 09:55:01.907 324 10928.79 184.18 54677.61 88888.00 2015-11-20 09:55:02.407 324 10928.85 184.24 54677.54 88888.00 2015-11-20 09:55:02.907 324 10928.87 184.39 54677.46 88888.00 2015-11-20 09:55:03.407 324 10928.94 184.49 54677.34 88888.00 2015-11-20 09:55:03.907 324 10928.98 184.62 54677.31 88888.00 2015-11-20 09:55:04.407 324 10929.01 184.80 54677.34 88888.00 2015-11-20 09:55:04.907 324 10929.10 184.97 54677.32 88888.00 2015-11-20 09:55:05.407 324 10929.10 185.13 54677.32 88888.00 2015-11-20 09:55:05.907 324 10929.14 185.30 54677.30 88888.00 2015-11-20 09:55:06.407 324 10929.11 185.39 54677.25 88888.00 2015-11-20 09:55:06.907 324 10929.15 185.53 54677.25 88888.00 2015-11-20 09:55:07.407 324 10929.10 185.57 54677.22 88888.00 2015-11-20 09:55:07.907 324 10929.05 185.63 54677.17 88888.00 2015-11-20 09:55:08.407 324 10929.00 185.67 54677.08 88888.00 2015-11-20 09:55:08.907 324 10928.97 185.71 54677.08 88888.00 2015-11-20 09:55:09.407 324 10928.92 185.70 54677.02 88888.00 2015-11-20 09:55:09.907 324 10928.82 185.67 54676.91 88888.00 2015-11-20 09:55:10.407 324 10928.74 185.61 54676.82 88888.00 2015-11-20 09:55:10.907 324 10928.67 185.56 54676.77 88888.00 2015-11-20 09:55:11.407 324 10928.61 185.44 54676.71 88888.00 2015-11-20 09:55:11.907 324 10928.45 185.25 54676.52 88888.00 2015-11-20 09:55:12.407 324 10928.26 185.08 54676.44 88888.00 2015-11-20 09:55:12.907 324 10928.05 184.99 54676.33 88888.00 2015-11-20 09:55:13.407 324 10927.91 184.90 54676.21 88888.00 2015-11-20 09:55:13.907 324 10927.83 184.70 54676.20 88888.00 2015-11-20 09:55:14.407 324 10927.64 184.49 54676.14 88888.00 2015-11-20 09:55:14.907 324 10927.41 184.35 54675.96 88888.00 2015-11-20 09:55:15.407 324 10927.36 184.18 54675.85 88888.00 2015-11-20 09:55:15.907 324 10927.32 183.94 54675.74 88888.00 2015-11-20 09:55:16.407 324 10927.21 183.77 54675.58 88888.00 2015-11-20 09:55:16.907 324 10927.09 183.59 54675.44 88888.00 2015-11-20 09:55:17.407 324 10927.02 183.35 54675.27 88888.00 2015-11-20 09:55:17.907 324 10927.05 183.19 54675.03 88888.00 2015-11-20 09:55:18.407 324 10927.00 182.95 54674.85 88888.00 2015-11-20 09:55:18.907 324 10926.94 182.76 54674.71 88888.00 2015-11-20 09:55:19.407 324 10926.89 182.54 54674.57 88888.00 2015-11-20 09:55:19.907 324 10926.85 182.28 54674.35 88888.00 2015-11-20 09:55:20.407 324 10926.93 181.98 54674.12 88888.00 2015-11-20 09:55:20.907 324 10927.01 181.69 54673.95 88888.00 2015-11-20 09:55:21.407 324 10926.96 181.37 54673.78 88888.00 2015-11-20 09:55:21.907 324 10927.02 181.16 54673.59 88888.00 2015-11-20 09:55:22.407 324 10927.09 180.89 54673.42 88888.00 2015-11-20 09:55:22.907 324 10927.15 180.60 54673.22 88888.00 2015-11-20 09:55:23.407 324 10927.22 180.31 54672.98 88888.00 2015-11-20 09:55:23.907 324 10927.30 180.01 54672.73 88888.00 2015-11-20 09:55:24.407 324 10927.43 179.81 54672.51 88888.00 2015-11-20 09:55:24.907 324 10927.53 179.63 54672.21 88888.00 2015-11-20 09:55:25.407 324 10927.58 179.50 54671.97 88888.00 2015-11-20 09:55:25.907 324 10927.56 179.32 54671.76 88888.00 2015-11-20 09:55:26.407 324 10927.58 179.15 54671.47 88888.00 2015-11-20 09:55:26.907 324 10927.65 178.99 54671.24 88888.00 2015-11-20 09:55:27.407 324 10927.72 178.85 54671.06 88888.00 2015-11-20 09:55:27.907 324 10927.84 178.71 54670.97 88888.00 2015-11-20 09:55:28.407 324 10927.96 178.64 54670.83 88888.00 2015-11-20 09:55:28.907 324 10928.05 178.55 54670.73 88888.00 2015-11-20 09:55:29.407 324 10928.09 178.53 54670.63 88888.00 2015-11-20 09:55:29.907 324 10928.09 178.56 54670.50 88888.00 2015-11-20 09:55:30.407 324 10928.10 178.57 54670.38 88888.00 2015-11-20 09:55:30.907 324 10928.09 178.56 54670.22 88888.00 2015-11-20 09:55:31.407 324 10928.12 178.65 54670.09 88888.00 2015-11-20 09:55:31.907 324 10928.16 178.74 54670.00 88888.00 2015-11-20 09:55:32.407 324 10928.15 178.78 54669.98 88888.00 2015-11-20 09:55:32.907 324 10928.06 178.87 54669.92 88888.00 2015-11-20 09:55:33.407 324 10928.05 178.97 54669.71 88888.00 2015-11-20 09:55:33.907 324 10928.04 179.04 54669.61 88888.00 2015-11-20 09:55:34.407 324 10928.03 179.14 54669.51 88888.00 2015-11-20 09:55:34.907 324 10927.95 179.24 54669.39 88888.00 2015-11-20 09:55:35.407 324 10927.88 179.36 54669.31 88888.00 2015-11-20 09:55:35.907 324 10927.68 179.48 54669.25 88888.00 2015-11-20 09:55:36.407 324 10927.56 179.70 54669.25 88888.00 2015-11-20 09:55:36.907 324 10927.43 179.82 54669.15 88888.00 2015-11-20 09:55:37.407 324 10927.36 179.87 54669.10 88888.00 2015-11-20 09:55:37.907 324 10927.28 179.93 54669.09 88888.00 2015-11-20 09:55:38.407 324 10927.15 180.13 54669.07 88888.00 2015-11-20 09:55:38.907 324 10927.06 180.26 54669.01 88888.00 2015-11-20 09:55:39.407 324 10927.02 180.35 54668.91 88888.00 2015-11-20 09:55:39.907 324 10926.96 180.46 54668.81 88888.00 2015-11-20 09:55:40.407 324 10926.81 180.54 54668.70 88888.00 2015-11-20 09:55:40.907 324 10926.65 180.61 54668.56 88888.00 2015-11-20 09:55:41.407 324 10926.58 180.59 54668.53 88888.00 2015-11-20 09:55:41.907 324 10926.47 180.66 54668.39 88888.00 2015-11-20 09:55:42.407 324 10926.38 180.66 54668.17 88888.00 2015-11-20 09:55:42.907 324 10926.23 180.66 54668.01 88888.00 2015-11-20 09:55:43.407 324 10926.08 180.64 54667.87 88888.00 2015-11-20 09:55:43.907 324 10925.95 180.63 54667.54 88888.00 2015-11-20 09:55:44.407 324 10925.82 180.55 54667.14 88888.00 2015-11-20 09:55:44.907 324 10925.68 180.47 54667.11 88888.00 2015-11-20 09:55:45.407 324 10925.59 180.33 54666.96 88888.00 2015-11-20 09:55:45.907 324 10925.44 180.22 54666.72 88888.00 2015-11-20 09:55:46.407 324 10925.39 180.13 54666.54 88888.00 2015-11-20 09:55:46.907 324 10925.27 179.96 54666.25 88888.00 2015-11-20 09:55:47.407 324 10925.22 179.75 54665.93 88888.00 2015-11-20 09:55:47.907 324 10925.11 179.57 54665.71 88888.00 2015-11-20 09:55:48.407 324 10925.03 179.34 54665.42 88888.00 2015-11-20 09:55:48.907 324 10924.98 179.16 54665.13 88888.00 2015-11-20 09:55:49.407 324 10924.97 178.97 54664.77 88888.00 2015-11-20 09:55:49.907 324 10924.95 178.72 54664.50 88888.00 2015-11-20 09:55:50.407 324 10924.91 178.55 54664.27 88888.00 2015-11-20 09:55:50.907 324 10924.90 178.41 54664.05 88888.00 2015-11-20 09:55:51.407 324 10924.91 178.27 54663.86 88888.00 2015-11-20 09:55:51.907 324 10924.92 178.11 54663.60 88888.00 2015-11-20 09:55:52.407 324 10924.96 177.97 54663.30 88888.00 2015-11-20 09:55:52.907 324 10924.96 177.81 54663.03 88888.00 2015-11-20 09:55:53.407 324 10924.98 177.63 54662.72 88888.00 2015-11-20 09:55:53.907 324 10925.02 177.48 54662.58 88888.00 2015-11-20 09:55:54.407 324 10925.03 177.40 54662.35 88888.00 2015-11-20 09:55:54.907 324 10925.02 177.25 54662.07 88888.00 2015-11-20 09:55:55.407 324 10924.95 177.11 54661.84 88888.00 2015-11-20 09:55:55.907 324 10924.85 176.99 54661.66 88888.00 2015-11-20 09:55:56.407 324 10924.90 176.87 54661.45 88888.00 2015-11-20 09:55:56.907 324 10924.86 176.81 54661.26 88888.00 2015-11-20 09:55:57.407 324 10924.79 176.80 54661.09 88888.00 2015-11-20 09:55:57.907 324 10924.79 176.69 54660.91 88888.00 2015-11-20 09:55:58.407 324 10924.72 176.55 54660.80 88888.00 2015-11-20 09:55:58.907 324 10924.72 176.45 54660.79 88888.00 2015-11-20 09:55:59.407 324 10924.60 176.41 54660.65 88888.00 2015-11-20 09:55:59.907 324 10924.53 176.32 54660.52 88888.00 2015-11-20 09:56:00.407 324 10924.45 176.26 54660.39 88888.00 2015-11-20 09:56:00.907 324 10924.43 176.24 54660.32 88888.00 2015-11-20 09:56:01.407 324 10924.30 176.21 54660.24 88888.00 2015-11-20 09:56:01.907 324 10924.17 176.17 54660.17 88888.00 2015-11-20 09:56:02.407 324 10924.02 176.15 54660.12 88888.00 2015-11-20 09:56:02.907 324 10923.90 176.07 54660.11 88888.00 2015-11-20 09:56:03.407 324 10923.78 176.00 54660.14 88888.00 2015-11-20 09:56:03.907 324 10923.69 176.02 54660.19 88888.00 2015-11-20 09:56:04.407 324 10923.51 176.05 54660.20 88888.00 2015-11-20 09:56:04.907 324 10923.34 176.07 54660.19 88888.00 2015-11-20 09:56:05.407 324 10923.18 176.09 54660.24 88888.00 2015-11-20 09:56:05.907 324 10923.12 176.07 54660.30 88888.00 2015-11-20 09:56:06.407 324 10923.01 176.10 54660.38 88888.00 2015-11-20 09:56:06.907 324 10922.78 176.09 54660.49 88888.00 2015-11-20 09:56:07.407 324 10922.60 176.10 54660.57 88888.00 2015-11-20 09:56:07.907 324 10922.47 176.07 54660.62 88888.00 2015-11-20 09:56:08.407 324 10922.39 176.10 54660.65 88888.00 2015-11-20 09:56:08.907 324 10922.29 176.13 54660.65 88888.00 2015-11-20 09:56:09.407 324 10922.14 176.15 54660.66 88888.00 2015-11-20 09:56:09.907 324 10922.05 176.08 54660.67 88888.00 2015-11-20 09:56:10.407 324 10921.88 176.09 54660.61 88888.00 2015-11-20 09:56:10.907 324 10921.76 176.09 54660.50 88888.00 2015-11-20 09:56:11.407 324 10921.62 176.09 54660.45 88888.00 2015-11-20 09:56:11.907 324 10921.51 176.04 54660.42 88888.00 2015-11-20 09:56:12.407 324 10921.40 175.93 54660.47 88888.00 2015-11-20 09:56:12.907 324 10921.27 175.86 54660.42 88888.00 2015-11-20 09:56:13.407 324 10921.15 175.76 54660.42 88888.00 2015-11-20 09:56:13.907 324 10921.01 175.64 54660.33 88888.00 2015-11-20 09:56:14.407 324 10920.94 175.52 54660.23 88888.00 2015-11-20 09:56:14.907 324 10920.83 175.42 54660.10 88888.00 2015-11-20 09:56:15.407 324 10920.72 175.28 54660.02 88888.00 2015-11-20 09:56:15.907 324 10920.61 175.19 54659.89 88888.00 2015-11-20 09:56:16.407 324 10920.49 175.06 54659.89 88888.00 2015-11-20 09:56:16.907 324 10920.37 174.86 54659.85 88888.00 2015-11-20 09:56:17.407 324 10920.17 174.71 54659.75 88888.00 2015-11-20 09:56:17.907 324 10920.05 174.56 54659.63 88888.00 2015-11-20 09:56:18.407 324 10920.00 174.36 54659.60 88888.00 2015-11-20 09:56:18.907 324 10919.93 174.21 54659.49 88888.00 2015-11-20 09:56:19.407 324 10919.83 174.05 54659.49 88888.00 2015-11-20 09:56:19.907 324 10919.81 173.91 54659.43 88888.00 2015-11-20 09:56:20.407 324 10919.81 173.72 54659.39 88888.00 2015-11-20 09:56:20.907 324 10919.78 173.49 54659.24 88888.00 2015-11-20 09:56:21.407 324 10919.80 173.34 54659.08 88888.00 2015-11-20 09:56:21.907 324 10919.83 173.19 54658.91 88888.00 2015-11-20 09:56:22.407 324 10919.84 173.04 54658.71 88888.00 2015-11-20 09:56:22.907 324 10919.83 172.83 54658.55 88888.00 2015-11-20 09:56:23.407 324 10919.80 172.64 54658.52 88888.00 2015-11-20 09:56:23.907 324 10919.83 172.46 54658.59 88888.00 2015-11-20 09:56:24.407 324 10919.86 172.32 54658.49 88888.00 2015-11-20 09:56:24.907 324 10919.88 172.25 54658.36 88888.00 2015-11-20 09:56:25.407 324 10919.99 172.07 54658.25 88888.00 2015-11-20 09:56:25.907 324 10920.07 171.86 54658.07 88888.00 2015-11-20 09:56:26.407 324 10920.20 171.65 54658.01 88888.00 2015-11-20 09:56:26.907 324 10920.32 171.52 54658.10 88888.00 2015-11-20 09:56:27.407 324 10920.42 171.35 54658.04 88888.00 2015-11-20 09:56:27.907 324 10920.49 171.17 54657.98 88888.00 2015-11-20 09:56:28.407 324 10920.64 170.95 54657.94 88888.00 2015-11-20 09:56:28.907 324 10920.80 170.91 54657.98 88888.00 2015-11-20 09:56:29.407 324 10920.90 170.87 54658.01 88888.00 2015-11-20 09:56:29.907 324 10920.87 170.77 54658.00 88888.00 2015-11-20 09:56:30.407 324 10920.98 170.67 54658.01 88888.00 2015-11-20 09:56:30.907 324 10920.95 170.62 54658.05 88888.00 2015-11-20 09:56:31.407 324 10920.96 170.53 54658.18 88888.00 2015-11-20 09:56:31.907 324 10920.98 170.46 54658.25 88888.00 2015-11-20 09:56:32.407 324 10921.00 170.38 54658.27 88888.00 2015-11-20 09:56:32.907 324 10921.09 170.34 54658.31 88888.00 2015-11-20 09:56:33.407 324 10921.09 170.29 54658.33 88888.00 2015-11-20 09:56:33.907 324 10921.04 170.18 54658.37 88888.00 2015-11-20 09:56:34.407 324 10921.09 170.10 54658.38 88888.00 2015-11-20 09:56:34.907 324 10921.13 170.03 54658.43 88888.00 2015-11-20 09:56:35.407 324 10921.03 169.93 54658.40 88888.00 2015-11-20 09:56:35.907 324 10920.98 169.86 54658.44 88888.00 2015-11-20 09:56:36.407 324 10920.93 169.80 54658.45 88888.00 2015-11-20 09:56:36.907 324 10920.87 169.76 54658.47 88888.00 2015-11-20 09:56:37.407 324 10920.78 169.74 54658.47 88888.00 2015-11-20 09:56:37.907 324 10920.67 169.70 54658.53 88888.00 2015-11-20 09:56:38.407 324 10920.61 169.59 54658.59 88888.00 2015-11-20 09:56:38.907 324 10920.58 169.49 54658.60 88888.00 2015-11-20 09:56:39.407 324 10920.49 169.44 54658.61 88888.00 2015-11-20 09:56:39.907 324 10920.42 169.27 54658.54 88888.00 2015-11-20 09:56:40.407 324 10920.30 169.23 54658.49 88888.00 2015-11-20 09:56:40.907 324 10920.21 169.17 54658.46 88888.00 2015-11-20 09:56:41.407 324 10920.09 169.03 54658.42 88888.00 2015-11-20 09:56:41.907 324 10920.01 168.95 54658.33 88888.00 2015-11-20 09:56:42.407 324 10919.95 168.86 54658.24 88888.00 2015-11-20 09:56:42.907 324 10919.90 168.75 54658.14 88888.00 2015-11-20 09:56:43.407 324 10919.83 168.64 54658.14 88888.00 2015-11-20 09:56:43.907 324 10919.78 168.52 54658.08 88888.00 2015-11-20 09:56:44.407 324 10919.64 168.47 54658.00 88888.00 2015-11-20 09:56:44.907 324 10919.52 168.33 54657.93 88888.00 2015-11-20 09:56:45.407 324 10919.34 168.19 54657.91 88888.00 2015-11-20 09:56:45.907 324 10919.20 168.08 54657.84 88888.00 2015-11-20 09:56:46.407 324 10919.13 167.94 54657.85 88888.00 2015-11-20 09:56:46.907 324 10919.12 167.83 54657.84 88888.00 2015-11-20 09:56:47.407 324 10919.00 167.70 54657.83 88888.00 2015-11-20 09:56:47.907 324 10918.83 167.60 54657.82 88888.00 2015-11-20 09:56:48.407 324 10918.75 167.56 54657.73 88888.00 2015-11-20 09:56:48.907 324 10918.54 167.57 54657.68 88888.00 2015-11-20 09:56:49.407 324 10918.38 167.52 54657.67 88888.00 2015-11-20 09:56:49.907 324 10918.28 167.43 54657.50 88888.00 2015-11-20 09:56:50.407 324 10918.16 167.38 54657.43 88888.00 2015-11-20 09:56:50.907 324 10918.08 167.30 54657.42 88888.00 2015-11-20 09:56:51.407 324 10917.98 167.18 54657.43 88888.00 2015-11-20 09:56:51.907 324 10917.96 167.07 54657.43 88888.00 2015-11-20 09:56:52.407 324 10917.90 166.99 54657.40 88888.00 2015-11-20 09:56:52.907 324 10917.76 166.99 54657.38 88888.00 2015-11-20 09:56:53.407 324 10917.71 167.01 54657.52 88888.00 2015-11-20 09:56:53.907 324 10917.63 166.98 54657.64 88888.00 2015-11-20 09:56:54.407 324 10917.61 166.99 54657.63 88888.00 2015-11-20 09:56:54.907 324 10917.54 166.96 54657.61 88888.00 2015-11-20 09:56:55.407 324 10917.45 166.99 54657.60 88888.00 2015-11-20 09:56:55.907 324 10917.49 167.00 54657.63 88888.00 2015-11-20 09:56:56.407 324 10917.49 166.99 54657.66 88888.00 2015-11-20 09:56:56.907 324 10917.50 166.97 54657.65 88888.00 2015-11-20 09:56:57.407 324 10917.47 166.95 54657.64 88888.00 2015-11-20 09:56:57.907 324 10917.39 166.98 54657.64 88888.00 2015-11-20 09:56:58.407 324 10917.43 167.03 54657.65 88888.00 2015-11-20 09:56:58.907 324 10917.43 166.98 54657.69 88888.00 2015-11-20 09:56:59.407 324 10917.38 167.01 54657.64 88888.00 2015-11-20 09:56:59.907 324 10917.38 167.08 54657.49 88888.00 2015-11-20 09:57:00.407 324 10917.29 167.17 54657.40 88888.00 2015-11-20 09:57:00.907 324 10917.24 167.14 54657.21 88888.00 2015-11-20 09:57:01.407 324 10917.23 167.14 54657.17 88888.00 2015-11-20 09:57:01.907 324 10917.12 167.12 54657.04 88888.00 2015-11-20 09:57:02.407 324 10917.11 167.09 54656.87 88888.00 2015-11-20 09:57:02.907 324 10917.13 167.03 54656.72 88888.00 2015-11-20 09:57:03.407 324 10917.14 166.96 54656.63 88888.00 2015-11-20 09:57:03.907 324 10917.08 166.88 54656.51 88888.00 2015-11-20 09:57:04.407 324 10917.00 166.84 54656.29 88888.00 2015-11-20 09:57:04.907 324 10916.93 166.80 54656.18 88888.00 2015-11-20 09:57:05.407 324 10916.91 166.67 54656.08 88888.00 2015-11-20 09:57:05.907 324 10916.93 166.59 54655.92 88888.00 2015-11-20 09:57:06.407 324 10916.91 166.61 54655.81 88888.00 2015-11-20 09:57:06.907 324 10916.85 166.62 54655.63 88888.00 2015-11-20 09:57:07.407 324 10916.83 166.56 54655.50 88888.00 2015-11-20 09:57:07.907 324 10916.80 166.55 54655.35 88888.00 2015-11-20 09:57:08.407 324 10916.74 166.45 54655.22 88888.00 2015-11-20 09:57:08.907 324 10916.71 166.35 54655.17 88888.00 2015-11-20 09:57:09.407 324 10916.66 166.25 54655.11 88888.00 2015-11-20 09:57:09.907 324 10916.74 166.13 54655.01 88888.00 2015-11-20 09:57:10.407 324 10916.72 166.07 54654.91 88888.00 2015-11-20 09:57:10.907 324 10916.70 166.06 54654.82 88888.00 2015-11-20 09:57:11.407 324 10916.75 166.03 54654.70 88888.00 2015-11-20 09:57:11.907 324 10916.77 166.02 54654.60 88888.00 2015-11-20 09:57:12.407 324 10916.75 165.97 54654.54 88888.00 2015-11-20 09:57:12.907 324 10916.66 165.95 54654.48 88888.00 2015-11-20 09:57:13.407 324 10916.65 165.88 54654.38 88888.00 2015-11-20 09:57:13.907 324 10916.62 165.83 54654.32 88888.00 2015-11-20 09:57:14.407 324 10916.67 165.72 54654.16 88888.00 2015-11-20 09:57:14.907 324 10916.69 165.59 54654.04 88888.00 2015-11-20 09:57:15.407 324 10916.71 165.51 54653.90 88888.00 2015-11-20 09:57:15.907 324 10916.81 165.34 54653.77 88888.00 2015-11-20 09:57:16.407 324 10916.86 165.20 54653.72 88888.00 2015-11-20 09:57:16.907 324 10916.90 165.14 54653.69 88888.00 2015-11-20 09:57:17.407 324 10916.95 165.06 54653.61 88888.00 2015-11-20 09:57:17.907 324 10917.00 165.03 54653.53 88888.00 2015-11-20 09:57:18.407 324 10917.00 165.00 54653.46 88888.00 2015-11-20 09:57:18.907 324 10916.97 165.00 54653.47 88888.00 2015-11-20 09:57:19.407 324 10917.03 165.02 54653.42 88888.00 2015-11-20 09:57:19.907 324 10916.98 165.01 54653.39 88888.00 2015-11-20 09:57:20.407 324 10916.97 165.01 54653.33 88888.00 2015-11-20 09:57:20.907 324 10917.09 165.03 54653.22 88888.00 2015-11-20 09:57:21.407 324 10917.12 165.06 54653.08 88888.00 2015-11-20 09:57:21.907 324 10917.08 165.04 54653.07 88888.00 2015-11-20 09:57:22.407 324 10917.03 165.06 54652.93 88888.00 2015-11-20 09:57:22.907 324 10917.00 165.07 54652.78 88888.00 2015-11-20 09:57:23.407 324 10916.95 165.00 54652.67 88888.00 2015-11-20 09:57:23.907 324 10917.00 164.95 54652.55 88888.00 2015-11-20 09:57:24.407 324 10916.96 164.93 54652.47 88888.00 2015-11-20 09:57:24.907 324 10916.98 164.92 54652.39 88888.00 2015-11-20 09:57:25.407 324 10916.95 164.88 54652.28 88888.00 2015-11-20 09:57:25.907 324 10916.95 164.79 54652.06 88888.00 2015-11-20 09:57:26.407 324 10916.93 164.70 54651.87 88888.00 2015-11-20 09:57:26.907 324 10916.93 164.59 54651.67 88888.00 2015-11-20 09:57:27.407 324 10916.87 164.52 54651.59 88888.00 2015-11-20 09:57:27.907 324 10916.88 164.44 54651.45 88888.00 2015-11-20 09:57:28.407 324 10916.92 164.37 54651.26 88888.00 2015-11-20 09:57:28.907 324 10916.92 164.30 54651.08 88888.00 2015-11-20 09:57:29.407 324 10916.93 164.17 54650.91 88888.00 2015-11-20 09:57:29.907 324 10916.97 164.11 54650.70 88888.00 2015-11-20 09:57:30.407 324 10917.02 164.10 54650.53 88888.00 2015-11-20 09:57:30.907 324 10917.07 163.95 54650.39 88888.00 2015-11-20 09:57:31.407 324 10917.01 163.83 54650.12 88888.00 2015-11-20 09:57:31.907 324 10917.03 163.73 54649.87 88888.00 2015-11-20 09:57:32.407 324 10917.08 163.60 54649.69 88888.00 2015-11-20 09:57:32.907 324 10917.18 163.45 54649.42 88888.00 2015-11-20 09:57:33.407 324 10917.22 163.25 54649.22 88888.00 2015-11-20 09:57:33.907 324 10917.30 163.03 54648.96 88888.00 2015-11-20 09:57:34.407 324 10917.48 162.83 54648.72 88888.00 2015-11-20 09:57:34.907 324 10917.54 162.67 54648.49 88888.00 2015-11-20 09:57:35.407 324 10917.53 162.49 54648.27 88888.00 2015-11-20 09:57:35.907 324 10917.65 162.33 54648.00 88888.00 2015-11-20 09:57:36.407 324 10917.79 162.13 54647.75 88888.00 2015-11-20 09:57:36.907 324 10917.79 161.97 54647.66 88888.00 2015-11-20 09:57:37.407 324 10917.84 161.83 54647.56 88888.00 2015-11-20 09:57:37.907 324 10917.96 161.72 54647.48 88888.00 2015-11-20 09:57:38.407 324 10918.12 161.59 54647.33 88888.00 2015-11-20 09:57:38.907 324 10918.18 161.49 54647.19 88888.00 2015-11-20 09:57:39.407 324 10918.32 161.43 54647.00 88888.00 2015-11-20 09:57:39.907 324 10918.44 161.31 54646.89 88888.00 2015-11-20 09:57:40.407 324 10918.44 161.22 54646.84 88888.00 2015-11-20 09:57:40.907 324 10918.53 161.16 54646.67 88888.00 2015-11-20 09:57:41.407 324 10918.64 161.15 54646.58 88888.00 2015-11-20 09:57:41.907 324 10918.66 161.12 54646.47 88888.00 2015-11-20 09:57:42.407 324 10918.81 161.08 54646.44 88888.00 2015-11-20 09:57:42.907 324 10918.89 161.05 54646.36 88888.00 2015-11-20 09:57:43.407 324 10918.97 161.03 54646.25 88888.00 2015-11-20 09:57:43.907 324 10918.94 161.01 54646.20 88888.00 2015-11-20 09:57:44.407 324 10919.00 160.98 54646.09 88888.00 2015-11-20 09:57:44.907 324 10919.02 160.98 54645.93 88888.00 2015-11-20 09:57:45.407 324 10919.01 160.99 54645.83 88888.00 2015-11-20 09:57:45.907 324 10919.00 160.95 54645.71 88888.00 2015-11-20 09:57:46.407 324 10919.00 160.93 54645.64 88888.00 2015-11-20 09:57:46.907 324 10918.99 160.96 54645.54 88888.00 2015-11-20 09:57:47.407 324 10918.96 160.93 54645.42 88888.00 2015-11-20 09:57:47.907 324 10918.97 160.84 54645.32 88888.00 2015-11-20 09:57:48.407 324 10919.01 160.78 54645.27 88888.00 2015-11-20 09:57:48.907 324 10919.07 160.75 54645.18 88888.00 2015-11-20 09:57:49.407 324 10919.05 160.71 54645.10 88888.00 2015-11-20 09:57:49.907 324 10919.10 160.74 54645.04 88888.00 2015-11-20 09:57:50.407 324 10919.12 160.69 54644.94 88888.00 2015-11-20 09:57:50.907 324 10919.18 160.65 54644.76 88888.00 2015-11-20 09:57:51.407 324 10919.13 160.57 54644.77 88888.00 2015-11-20 09:57:51.907 324 10919.25 160.50 54644.68 88888.00 2015-11-20 09:57:52.407 324 10919.33 160.37 54644.62 88888.00 2015-11-20 09:57:52.907 324 10919.37 160.33 54644.48 88888.00 2015-11-20 09:57:53.407 324 10919.36 160.29 54644.23 88888.00 2015-11-20 09:57:53.907 324 10919.46 160.28 54644.14 88888.00 2015-11-20 09:57:54.407 324 10919.54 160.23 54644.15 88888.00 2015-11-20 09:57:54.907 324 10919.58 160.20 54644.04 88888.00 2015-11-20 09:57:55.407 324 10919.60 160.20 54643.87 88888.00 2015-11-20 09:57:55.907 324 10919.60 160.17 54643.74 88888.00 2015-11-20 09:57:56.407 324 10919.64 160.08 54643.61 88888.00 2015-11-20 09:57:56.907 324 10919.75 160.03 54643.31 88888.00 2015-11-20 09:57:57.407 324 10919.81 159.91 54643.13 88888.00 2015-11-20 09:57:57.907 324 10919.83 159.75 54642.94 88888.00 2015-11-20 09:57:58.407 324 10919.86 159.68 54642.84 88888.00 2015-11-20 09:57:58.907 324 10919.91 159.65 54642.72 88888.00 2015-11-20 09:57:59.407 324 10919.98 159.49 54642.49 88888.00 2015-11-20 09:57:59.907 324 10920.00 159.39 54642.40 88888.00 2015-11-20 09:58:00.407 324 10920.07 159.32 54642.25 88888.00 2015-11-20 09:58:00.907 324 10920.10 159.31 54642.20 88888.00 2015-11-20 09:58:01.407 324 10920.21 159.29 54642.13 88888.00 2015-11-20 09:58:01.907 324 10920.31 159.20 54642.07 88888.00 2015-11-20 09:58:02.407 324 10920.36 159.14 54641.88 88888.00 2015-11-20 09:58:02.907 324 10920.43 159.14 54641.75 88888.00 2015-11-20 09:58:03.407 324 10920.53 159.02 54641.78 88888.00 2015-11-20 09:58:03.907 324 10920.68 158.89 54641.61 88888.00 2015-11-20 09:58:04.407 324 10920.74 158.88 54641.40 88888.00 2015-11-20 09:58:04.907 324 10920.74 158.81 54641.31 88888.00 2015-11-20 09:58:05.407 324 10920.84 158.72 54641.18 88888.00 2015-11-20 09:58:05.907 324 10920.93 158.69 54641.06 88888.00 2015-11-20 09:58:06.407 324 10920.96 158.63 54640.88 88888.00 2015-11-20 09:58:06.907 324 10920.98 158.55 54640.73 88888.00 2015-11-20 09:58:07.407 324 10921.11 158.52 54640.65 88888.00 2015-11-20 09:58:07.907 324 10921.19 158.47 54640.55 88888.00 2015-11-20 09:58:08.407 324 10921.22 158.41 54640.49 88888.00 2015-11-20 09:58:08.907 324 10921.29 158.36 54640.40 88888.00 2015-11-20 09:58:09.407 324 10921.36 158.30 54640.32 88888.00 2015-11-20 09:58:09.907 324 10921.31 158.33 54640.36 88888.00 2015-11-20 09:58:10.408 324 10921.39 158.33 54640.28 88888.00 2015-11-20 09:58:10.908 324 10921.43 158.31 54640.20 88888.00 2015-11-20 09:58:11.408 324 10921.50 158.35 54640.13 88888.00 2015-11-20 09:58:11.908 324 10921.58 158.34 54640.02 88888.00 2015-11-20 09:58:12.408 324 10921.58 158.31 54639.88 88888.00 2015-11-20 09:58:12.908 324 10921.60 158.27 54639.69 88888.00 2015-11-20 09:58:13.408 324 10921.66 158.22 54639.52 88888.00 2015-11-20 09:58:13.908 324 10921.76 158.25 54639.47 88888.00 2015-11-20 09:58:14.408 324 10921.84 158.22 54639.49 88888.00 2015-11-20 09:58:14.908 324 10921.86 158.21 54639.51 88888.00 2015-11-20 09:58:15.408 324 10921.83 158.21 54639.48 88888.00 2015-11-20 09:58:15.908 324 10921.88 158.24 54639.38 88888.00 2015-11-20 09:58:16.408 324 10921.83 158.22 54639.26 88888.00 2015-11-20 09:58:16.908 324 10921.83 158.34 54639.19 88888.00 2015-11-20 09:58:17.408 324 10921.77 158.34 54639.10 88888.00 2015-11-20 09:58:17.908 324 10921.72 158.30 54638.99 88888.00 2015-11-20 09:58:18.408 324 10921.64 158.27 54638.96 88888.00 2015-11-20 09:58:18.908 324 10921.61 158.21 54638.91 88888.00 2015-11-20 09:58:19.408 324 10921.48 158.20 54638.83 88888.00 2015-11-20 09:58:19.908 324 10921.37 158.12 54638.69 88888.00 2015-11-20 09:58:20.408 324 10921.35 158.10 54638.65 88888.00 2015-11-20 09:58:20.908 324 10921.26 158.11 54638.61 88888.00 2015-11-20 09:58:21.408 324 10921.15 158.12 54638.56 88888.00 2015-11-20 09:58:21.908 324 10921.06 158.12 54638.63 88888.00 2015-11-20 09:58:22.408 324 10920.99 158.13 54638.61 88888.00 2015-11-20 09:58:22.908 324 10920.95 158.13 54638.61 88888.00 2015-11-20 09:58:23.408 324 10920.90 158.10 54638.64 88888.00 2015-11-20 09:58:23.908 324 10920.84 158.06 54638.59 88888.00 2015-11-20 09:58:24.408 324 10920.77 158.08 54638.59 88888.00 2015-11-20 09:58:24.908 324 10920.57 158.03 54638.63 88888.00 2015-11-20 09:58:25.408 324 10920.49 157.96 54638.71 88888.00 2015-11-20 09:58:25.908 324 10920.40 157.94 54638.79 88888.00 2015-11-20 09:58:26.408 324 10920.27 157.89 54638.81 88888.00 2015-11-20 09:58:26.908 324 10920.19 157.91 54638.87 88888.00 2015-11-20 09:58:27.408 324 10920.07 157.87 54638.93 88888.00 2015-11-20 09:58:27.908 324 10919.99 157.94 54638.96 88888.00 2015-11-20 09:58:28.408 324 10919.89 157.87 54638.93 88888.00 2015-11-20 09:58:28.908 324 10919.80 157.82 54638.96 88888.00 2015-11-20 09:58:29.408 324 10919.74 157.80 54639.01 88888.00 2015-11-20 09:58:29.908 324 10919.57 157.74 54639.06 88888.00 2015-11-20 09:58:30.408 324 10919.51 157.61 54639.10 88888.00 2015-11-20 09:58:30.908 324 10919.42 157.52 54639.13 88888.00 2015-11-20 09:58:31.408 324 10919.37 157.37 54639.22 88888.00 2015-11-20 09:58:31.908 324 10919.31 157.29 54639.35 88888.00 2015-11-20 09:58:32.408 324 10919.30 157.19 54639.43 88888.00 2015-11-20 09:58:32.908 324 10919.25 157.11 54639.42 88888.00 2015-11-20 09:58:33.408 324 10919.25 157.06 54639.47 88888.00 2015-11-20 09:58:33.908 324 10919.30 156.96 54639.59 88888.00 2015-11-20 09:58:34.408 324 10919.27 156.85 54639.67 88888.00 2015-11-20 09:58:34.908 324 10919.36 156.77 54639.65 88888.00 2015-11-20 09:58:35.408 324 10919.33 156.74 54639.63 88888.00 2015-11-20 09:58:35.908 324 10919.26 156.64 54639.78 88888.00 2015-11-20 09:58:36.408 324 10919.27 156.60 54639.92 88888.00 2015-11-20 09:58:36.908 324 10919.39 156.56 54640.03 88888.00 2015-11-20 09:58:37.408 324 10919.42 156.49 54640.05 88888.00 2015-11-20 09:58:37.908 324 10919.38 156.43 54640.04 88888.00 2015-11-20 09:58:38.408 324 10919.43 156.42 54640.13 88888.00 2015-11-20 09:58:38.908 324 10919.48 156.40 54640.17 88888.00 2015-11-20 09:58:39.408 324 10919.53 156.35 54640.21 88888.00 2015-11-20 09:58:39.908 324 10919.60 156.31 54640.20 88888.00 2015-11-20 09:58:40.408 324 10919.64 156.26 54640.14 88888.00 2015-11-20 09:58:40.908 324 10919.70 156.19 54640.14 88888.00 2015-11-20 09:58:41.408 324 10919.72 156.15 54640.15 88888.00 2015-11-20 09:58:41.908 324 10919.77 156.13 54640.17 88888.00 2015-11-20 09:58:42.408 324 10919.83 156.15 54640.14 88888.00 2015-11-20 09:58:42.908 324 10919.84 156.11 54640.13 88888.00 2015-11-20 09:58:43.408 324 10919.89 156.07 54640.07 88888.00 2015-11-20 09:58:43.908 324 10919.88 156.03 54640.01 88888.00 2015-11-20 09:58:44.408 324 10919.89 156.01 54639.96 88888.00 2015-11-20 09:58:44.908 324 10919.90 155.94 54639.85 88888.00 2015-11-20 09:58:45.408 324 10919.96 155.85 54639.79 88888.00 2015-11-20 09:58:45.908 324 10920.03 155.73 54639.68 88888.00 2015-11-20 09:58:46.408 324 10920.00 155.59 54639.58 88888.00 2015-11-20 09:58:46.908 324 10919.99 155.44 54639.54 88888.00 2015-11-20 09:58:47.408 324 10919.95 155.35 54639.51 88888.00 2015-11-20 09:58:47.908 324 10919.95 155.22 54639.38 88888.00 2015-11-20 09:58:48.408 324 10920.01 155.13 54639.28 88888.00 2015-11-20 09:58:48.908 324 10920.04 154.99 54639.21 88888.00 2015-11-20 09:58:49.408 324 10920.01 154.93 54639.14 88888.00 2015-11-20 09:58:49.908 324 10920.03 154.89 54639.01 88888.00 2015-11-20 09:58:50.408 324 10920.06 154.83 54638.90 88888.00 2015-11-20 09:58:50.908 324 10920.03 154.75 54638.80 88888.00 2015-11-20 09:58:51.408 324 10920.03 154.65 54638.80 88888.00 2015-11-20 09:58:51.908 324 10920.05 154.56 54638.82 88888.00 2015-11-20 09:58:52.408 324 10920.05 154.54 54638.79 88888.00 2015-11-20 09:58:52.908 324 10920.06 154.49 54638.75 88888.00 2015-11-20 09:58:53.408 324 10919.96 154.44 54638.74 88888.00 2015-11-20 09:58:53.908 324 10920.01 154.40 54638.75 88888.00 2015-11-20 09:58:54.408 324 10920.01 154.36 54638.78 88888.00 2015-11-20 09:58:54.908 324 10919.98 154.34 54638.73 88888.00 2015-11-20 09:58:55.408 324 10920.00 154.33 54638.74 88888.00 2015-11-20 09:58:55.908 324 10919.96 154.32 54638.79 88888.00 2015-11-20 09:58:56.408 324 10919.90 154.33 54638.83 88888.00 2015-11-20 09:58:56.908 324 10919.89 154.29 54638.80 88888.00 2015-11-20 09:58:57.408 324 10919.88 154.21 54638.82 88888.00 2015-11-20 09:58:57.908 324 10919.85 154.15 54638.80 88888.00 2015-11-20 09:58:58.408 324 10919.86 154.11 54638.97 88888.00 2015-11-20 09:58:58.908 324 10919.85 154.07 54638.98 88888.00 2015-11-20 09:58:59.408 324 10919.88 154.05 54638.93 88888.00 2015-11-20 09:58:59.908 324 10919.84 154.00 54638.99 88888.00 2015-11-20 09:59:00.408 324 10919.80 153.89 54638.90 88888.00 2015-11-20 09:59:00.908 324 10919.75 153.86 54638.87 88888.00 2015-11-20 09:59:01.408 324 10919.70 153.77 54638.78 88888.00 2015-11-20 09:59:01.908 324 10919.63 153.68 54638.75 88888.00 2015-11-20 09:59:02.408 324 10919.59 153.55 54638.73 88888.00 2015-11-20 09:59:02.908 324 10919.56 153.41 54638.74 88888.00 2015-11-20 09:59:03.408 324 10919.53 153.35 54638.75 88888.00 2015-11-20 09:59:03.908 324 10919.49 153.22 54638.74 88888.00 2015-11-20 09:59:04.408 324 10919.48 153.13 54638.79 88888.00 2015-11-20 09:59:04.908 324 10919.47 153.02 54638.83 88888.00 2015-11-20 09:59:05.408 324 10919.42 152.88 54638.84 88888.00 2015-11-20 09:59:05.908 324 10919.33 152.78 54638.86 88888.00 2015-11-20 09:59:06.408 324 10919.32 152.75 54638.83 88888.00 2015-11-20 09:59:06.908 324 10919.31 152.71 54638.84 88888.00 2015-11-20 09:59:07.408 324 10919.28 152.71 54638.79 88888.00 2015-11-20 09:59:07.908 324 10919.23 152.67 54638.66 88888.00 2015-11-20 09:59:08.408 324 10919.15 152.71 54638.65 88888.00 2015-11-20 09:59:08.908 324 10919.07 152.76 54638.77 88888.00 2015-11-20 09:59:09.408 324 10919.16 152.71 54638.88 88888.00 2015-11-20 09:59:09.908 324 10919.20 152.60 54638.92 88888.00 2015-11-20 09:59:10.408 324 10919.18 152.59 54638.95 88888.00 2015-11-20 09:59:10.908 324 10919.22 152.52 54638.97 88888.00 2015-11-20 09:59:11.408 324 10919.26 152.55 54639.00 88888.00 2015-11-20 09:59:11.908 324 10919.27 152.56 54638.99 88888.00 2015-11-20 09:59:12.408 324 10919.32 152.55 54639.01 88888.00 2015-11-20 09:59:12.908 324 10919.32 152.64 54639.05 88888.00 2015-11-20 09:59:13.408 324 10919.32 152.72 54639.06 88888.00 2015-11-20 09:59:13.908 324 10919.33 152.77 54639.09 88888.00 2015-11-20 09:59:14.408 324 10919.34 152.77 54639.04 88888.00 2015-11-20 09:59:14.908 324 10919.48 152.76 54638.96 88888.00 2015-11-20 09:59:15.408 324 10919.58 152.78 54638.97 88888.00 2015-11-20 09:59:15.908 324 10919.65 152.84 54638.93 88888.00 2015-11-20 09:59:16.408 324 10919.78 152.89 54638.96 88888.00 2015-11-20 09:59:16.908 324 10919.85 152.89 54639.03 88888.00 2015-11-20 09:59:17.408 324 10919.91 152.99 54639.03 88888.00 2015-11-20 09:59:17.908 324 10919.95 153.10 54639.05 88888.00 2015-11-20 09:59:18.408 324 10920.05 153.13 54639.03 88888.00 2015-11-20 09:59:18.908 324 10920.10 153.22 54639.03 88888.00 2015-11-20 09:59:19.408 324 10920.15 153.32 54638.91 88888.00 2015-11-20 09:59:19.908 324 10920.24 153.39 54638.79 88888.00 2015-11-20 09:59:20.408 324 10920.32 153.43 54638.74 88888.00 2015-11-20 09:59:20.908 324 10920.41 153.44 54638.81 88888.00 2015-11-20 09:59:21.408 324 10920.63 153.44 54638.83 88888.00 2015-11-20 09:59:21.908 324 10920.79 153.45 54638.78 88888.00 2015-11-20 09:59:22.408 324 10920.98 153.44 54638.69 88888.00 2015-11-20 09:59:22.908 324 10921.11 153.38 54638.66 88888.00 2015-11-20 09:59:23.408 324 10921.18 153.31 54638.65 88888.00 2015-11-20 09:59:23.908 324 10921.22 153.33 54638.63 88888.00 2015-11-20 09:59:24.408 324 10921.32 153.35 54638.57 88888.00 2015-11-20 09:59:24.908 324 10921.37 153.32 54638.49 88888.00 2015-11-20 09:59:25.408 324 10921.48 153.28 54638.56 88888.00 2015-11-20 09:59:25.908 324 10921.58 153.26 54638.59 88888.00 2015-11-20 09:59:26.408 324 10921.64 153.18 54638.53 88888.00 2015-11-20 09:59:26.908 324 10921.73 153.10 54638.52 88888.00 2015-11-20 09:59:27.408 324 10921.87 152.95 54638.48 88888.00 2015-11-20 09:59:27.908 324 10921.94 152.86 54638.54 88888.00 2015-11-20 09:59:28.408 324 10921.97 152.81 54638.61 88888.00 2015-11-20 09:59:28.908 324 10922.11 152.78 54638.57 88888.00 2015-11-20 09:59:29.408 324 10922.10 152.75 54638.64 88888.00 2015-11-20 09:59:29.908 324 10922.15 152.73 54638.71 88888.00 2015-11-20 09:59:30.408 324 10922.13 152.70 54638.73 88888.00 2015-11-20 09:59:30.908 324 10922.18 152.62 54638.77 88888.00 2015-11-20 09:59:31.408 324 10922.19 152.57 54638.83 88888.00 2015-11-20 09:59:31.908 324 10922.26 152.51 54638.77 88888.00 2015-11-20 09:59:32.408 324 10922.30 152.44 54638.73 88888.00 2015-11-20 09:59:32.908 324 10922.36 152.33 54638.66 88888.00 2015-11-20 09:59:33.408 324 10922.34 152.30 54638.79 88888.00 2015-11-20 09:59:33.908 324 10922.33 152.31 54638.93 88888.00 2015-11-20 09:59:34.408 324 10922.31 152.29 54638.98 88888.00 2015-11-20 09:59:34.908 324 10922.24 152.23 54638.97 88888.00 2015-11-20 09:59:35.408 324 10922.28 152.22 54639.10 88888.00 2015-11-20 09:59:35.908 324 10922.24 152.20 54639.16 88888.00 2015-11-20 09:59:36.408 324 10922.25 152.14 54639.28 88888.00 2015-11-20 09:59:36.908 324 10922.26 152.13 54639.43 88888.00 2015-11-20 09:59:37.408 324 10922.26 152.09 54639.41 88888.00 2015-11-20 09:59:37.908 324 10922.21 151.97 54639.41 88888.00 2015-11-20 09:59:38.408 324 10922.20 151.80 54639.44 88888.00 2015-11-20 09:59:38.908 324 10922.19 151.74 54639.44 88888.00 2015-11-20 09:59:39.408 324 10922.20 151.72 54639.48 88888.00 2015-11-20 09:59:39.908 324 10922.21 151.78 54639.56 88888.00 2015-11-20 09:59:40.408 324 10922.28 151.83 54639.53 88888.00 2015-11-20 09:59:40.908 324 10922.24 151.84 54639.51 88888.00 2015-11-20 09:59:41.408 324 10922.26 151.77 54639.50 88888.00 2015-11-20 09:59:41.908 324 10922.24 151.75 54639.48 88888.00 2015-11-20 09:59:42.408 324 10922.26 151.74 54639.44 88888.00 2015-11-20 09:59:42.908 324 10922.34 151.67 54639.42 88888.00 2015-11-20 09:59:43.408 324 10922.33 151.55 54639.45 88888.00 2015-11-20 09:59:43.908 324 10922.37 151.51 54639.49 88888.00 2015-11-20 09:59:44.408 324 10922.37 151.51 54639.51 88888.00 2015-11-20 09:59:44.908 324 10922.41 151.51 54639.58 88888.00 2015-11-20 09:59:45.408 324 10922.47 151.49 54639.70 88888.00 2015-11-20 09:59:45.908 324 10922.52 151.54 54639.84 88888.00 2015-11-20 09:59:46.408 324 10922.51 151.60 54639.88 88888.00 2015-11-20 09:59:46.908 324 10922.57 151.64 54639.93 88888.00 2015-11-20 09:59:47.408 324 10922.61 151.72 54640.07 88888.00 2015-11-20 09:59:47.908 324 10922.67 151.76 54640.29 88888.00 2015-11-20 09:59:48.408 324 10922.75 151.85 54640.46 88888.00 2015-11-20 09:59:48.908 324 10922.82 151.93 54640.56 88888.00 2015-11-20 09:59:49.408 324 10922.93 152.02 54640.74 88888.00 2015-11-20 09:59:49.908 324 10923.04 152.11 54640.91 88888.00 2015-11-20 09:59:50.408 324 10923.12 152.25 54640.99 88888.00 2015-11-20 09:59:50.908 324 10923.25 152.33 54641.03 88888.00 2015-11-20 09:59:51.408 324 10923.39 152.35 54641.14 88888.00 2015-11-20 09:59:51.908 324 10923.52 152.39 54641.15 88888.00 2015-11-20 09:59:52.408 324 10923.62 152.35 54641.12 88888.00 2015-11-20 09:59:52.908 324 10923.76 152.28 54641.11 88888.00 2015-11-20 09:59:53.408 324 10923.96 152.25 54641.14 88888.00 2015-11-20 09:59:53.908 324 10924.08 152.18 54641.10 88888.00 2015-11-20 09:59:54.408 324 10924.12 152.09 54640.92 88888.00 2015-11-20 09:59:54.908 324 10924.22 152.06 54640.83 88888.00 2015-11-20 09:59:55.408 324 10924.27 152.02 54640.88 88888.00 2015-11-20 09:59:55.908 324 10924.35 151.97 54640.89 88888.00 2015-11-20 09:59:56.408 324 10924.48 151.97 54640.99 88888.00 2015-11-20 09:59:56.908 324 10924.50 151.89 54641.12 88888.00 2015-11-20 09:59:57.408 324 10924.61 151.88 54641.10 88888.00 2015-11-20 09:59:57.908 324 10924.74 151.92 54641.09 88888.00 2015-11-20 09:59:58.408 324 10924.77 151.93 54641.17 88888.00 2015-11-20 09:59:58.908 324 10924.82 151.94 54641.25 88888.00 2015-11-20 09:59:59.408 324 10924.79 151.97 54641.33 88888.00 2015-11-20 09:59:59.908 324 10924.82 151.96 54641.41 88888.00 2015-11-20 10:00:00.408 324 10924.93 151.95 54641.52 88888.00 2015-11-20 10:00:00.908 324 10924.91 151.96 54641.55 88888.00 2015-11-20 10:00:01.408 324 10924.85 151.96 54641.54 88888.00 2015-11-20 10:00:01.908 324 10924.87 152.00 54641.51 88888.00 2015-11-20 10:00:02.408 324 10924.85 152.11 54641.37 88888.00 2015-11-20 10:00:02.908 324 10924.69 152.20 54641.45 88888.00 2015-11-20 10:00:03.408 324 10924.56 152.29 54641.63 88888.00 2015-11-20 10:00:03.908 324 10924.55 152.37 54641.69 88888.00 2015-11-20 10:00:04.408 324 10924.41 152.54 54641.80 88888.00 2015-11-20 10:00:04.908 324 10924.32 152.62 54641.85 88888.00 2015-11-20 10:00:05.408 324 10924.20 152.65 54641.89 88888.00 2015-11-20 10:00:05.908 324 10924.14 152.73 54641.97 88888.00 2015-11-20 10:00:06.408 324 10924.09 152.76 54642.00 88888.00 2015-11-20 10:00:06.908 324 10924.09 152.73 54641.97 88888.00 2015-11-20 10:00:07.408 324 10924.08 152.78 54642.02 88888.00 2015-11-20 10:00:07.908 324 10923.99 152.79 54642.00 88888.00 2015-11-20 10:00:08.408 324 10923.92 152.77 54641.99 88888.00 2015-11-20 10:00:08.908 324 10923.92 152.78 54642.06 88888.00 2015-11-20 10:00:09.408 324 10923.87 152.86 54642.13 88888.00 2015-11-20 10:00:09.908 324 10923.78 152.92 54642.19 88888.00 2015-11-20 10:00:10.408 324 10923.66 152.95 54642.26 88888.00 2015-11-20 10:00:10.908 324 10923.56 153.02 54642.37 88888.00 2015-11-20 10:00:11.408 324 10923.54 153.13 54642.32 88888.00 2015-11-20 10:00:11.908 324 10923.43 153.21 54642.32 88888.00 2015-11-20 10:00:12.408 324 10923.33 153.30 54642.50 88888.00 2015-11-20 10:00:12.908 324 10923.25 153.28 54642.52 88888.00 2015-11-20 10:00:13.408 324 10923.15 153.29 54642.50 88888.00 2015-11-20 10:00:13.908 324 10923.10 153.30 54642.56 88888.00 2015-11-20 10:00:14.408 324 10923.02 153.41 54642.55 88888.00 2015-11-20 10:00:14.908 324 10922.96 153.43 54642.57 88888.00 2015-11-20 10:00:15.408 324 10922.84 153.47 54642.64 88888.00 2015-11-20 10:00:15.908 324 10922.75 153.53 54642.72 88888.00 2015-11-20 10:00:16.408 324 10922.61 153.54 54642.81 88888.00 2015-11-20 10:00:16.908 324 10922.54 153.54 54642.83 88888.00 2015-11-20 10:00:17.408 324 10922.45 153.55 54642.91 88888.00 2015-11-20 10:00:17.908 324 10922.34 153.56 54643.03 88888.00 2015-11-20 10:00:18.408 324 10922.35 153.65 54643.13 88888.00 2015-11-20 10:00:18.908 324 10922.31 153.74 54643.25 88888.00 2015-11-20 10:00:19.408 324 10922.21 153.81 54643.28 88888.00 2015-11-20 10:00:19.908 324 10922.10 153.90 54643.30 88888.00 2015-11-20 10:00:20.408 324 10922.10 153.99 54643.44 88888.00 2015-11-20 10:00:20.908 324 10921.99 154.04 54643.54 88888.00 2015-11-20 10:00:21.408 324 10921.86 154.06 54643.55 88888.00 2015-11-20 10:00:21.908 324 10921.74 154.13 54643.66 88888.00 2015-11-20 10:00:22.408 324 10921.71 154.22 54643.71 88888.00 2015-11-20 10:00:22.908 324 10921.69 154.23 54643.70 88888.00 2015-11-20 10:00:23.408 324 10921.57 154.28 54643.71 88888.00 2015-11-20 10:00:23.908 324 10921.45 154.28 54643.70 88888.00 2015-11-20 10:00:24.408 324 10921.39 154.26 54643.73 88888.00 2015-11-20 10:00:24.908 324 10921.40 154.26 54643.78 88888.00 2015-11-20 10:00:25.408 324 10921.36 154.24 54643.81 88888.00 2015-11-20 10:00:25.908 324 10921.36 154.21 54643.82 88888.00 2015-11-20 10:00:26.408 324 10921.25 154.15 54643.80 88888.00 2015-11-20 10:00:26.908 324 10921.16 154.04 54643.82 88888.00 2015-11-20 10:00:27.408 324 10921.14 153.92 54643.78 88888.00 2015-11-20 10:00:27.908 324 10921.08 153.77 54643.70 88888.00 2015-11-20 10:00:28.408 324 10921.00 153.61 54643.63 88888.00 2015-11-20 10:00:28.908 324 10920.96 153.50 54643.63 88888.00 2015-11-20 10:00:29.408 324 10920.85 153.40 54643.62 88888.00 2015-11-20 10:00:29.908 324 10920.71 153.37 54643.61 88888.00 2015-11-20 10:00:30.408 324 10920.46 153.35 54643.64 88888.00 2015-11-20 10:00:30.908 324 10920.27 153.32 54643.70 88888.00 2015-11-20 10:00:31.408 324 10920.16 153.27 54643.71 88888.00 2015-11-20 10:00:31.908 324 10920.03 153.26 54643.66 88888.00 2015-11-20 10:00:32.408 324 10919.88 153.20 54643.56 88888.00 2015-11-20 10:00:32.908 324 10919.72 153.12 54643.54 88888.00 2015-11-20 10:00:33.408 324 10919.59 153.04 54643.60 88888.00 2015-11-20 10:00:33.908 324 10919.48 152.97 54643.57 88888.00 2015-11-20 10:00:34.408 324 10919.32 152.93 54643.59 88888.00 2015-11-20 10:00:34.908 324 10919.22 152.88 54643.56 88888.00 2015-11-20 10:00:35.408 324 10919.16 152.81 54643.61 88888.00 2015-11-20 10:00:35.908 324 10919.02 152.84 54643.63 88888.00 2015-11-20 10:00:36.408 324 10918.90 152.81 54643.65 88888.00 2015-11-20 10:00:36.908 324 10918.85 152.77 54643.68 88888.00 2015-11-20 10:00:37.408 324 10918.84 152.72 54643.65 88888.00 2015-11-20 10:00:37.908 324 10918.70 152.69 54643.64 88888.00 2015-11-20 10:00:38.408 324 10918.52 152.70 54643.66 88888.00 2015-11-20 10:00:38.908 324 10918.39 152.71 54643.64 88888.00 2015-11-20 10:00:39.408 324 10918.22 152.72 54643.65 88888.00 2015-11-20 10:00:39.908 324 10918.11 152.71 54643.66 88888.00 2015-11-20 10:00:40.408 324 10918.07 152.73 54643.69 88888.00 2015-11-20 10:00:40.908 324 10917.97 152.75 54643.68 88888.00 2015-11-20 10:00:41.408 324 10917.84 152.78 54643.72 88888.00 2015-11-20 10:00:41.908 324 10917.66 152.75 54643.80 88888.00 2015-11-20 10:00:42.408 324 10917.49 152.78 54643.81 88888.00 2015-11-20 10:00:42.908 324 10917.39 152.84 54643.90 88888.00 2015-11-20 10:00:43.408 324 10917.22 152.90 54644.04 88888.00 2015-11-20 10:00:43.908 324 10917.09 152.95 54644.09 88888.00 2015-11-20 10:00:44.408 324 10916.91 152.98 54644.18 88888.00 2015-11-20 10:00:44.908 324 10916.74 153.07 54644.30 88888.00 2015-11-20 10:00:45.408 324 10916.60 153.22 54644.48 88888.00 2015-11-20 10:00:45.908 324 10916.41 153.29 54644.65 88888.00 2015-11-20 10:00:46.408 324 10916.22 153.35 54644.77 88888.00 2015-11-20 10:00:46.908 324 10916.04 153.48 54644.93 88888.00 2015-11-20 10:00:47.408 324 10915.96 153.53 54645.15 88888.00 2015-11-20 10:00:47.908 324 10915.82 153.63 54645.32 88888.00 2015-11-20 10:00:48.408 324 10915.57 153.77 54645.49 88888.00 2015-11-20 10:00:48.908 324 10915.29 153.86 54645.70 88888.00 2015-11-20 10:00:49.408 324 10915.08 153.90 54645.76 88888.00 2015-11-20 10:00:49.908 324 10914.96 153.95 54645.79 88888.00 2015-11-20 10:00:50.408 324 10914.84 153.99 54645.85 88888.00 2015-11-20 10:00:50.908 324 10914.71 153.92 54645.91 88888.00 2015-11-20 10:00:51.408 324 10914.61 153.82 54645.92 88888.00 2015-11-20 10:00:51.908 324 10914.32 153.77 54645.96 88888.00 2015-11-20 10:00:52.408 324 10914.16 153.64 54645.93 88888.00 2015-11-20 10:00:52.908 324 10914.08 153.52 54645.83 88888.00 2015-11-20 10:00:53.408 324 10913.88 153.41 54645.79 88888.00 2015-11-20 10:00:53.908 324 10913.81 153.28 54645.66 88888.00 2015-11-20 10:00:54.408 324 10913.77 153.18 54645.55 88888.00 2015-11-20 10:00:54.908 324 10913.69 153.04 54645.50 88888.00 2015-11-20 10:00:55.408 324 10913.61 152.93 54645.46 88888.00 2015-11-20 10:00:55.908 324 10913.58 152.76 54645.41 88888.00 2015-11-20 10:00:56.408 324 10913.53 152.64 54645.39 88888.00 2015-11-20 10:00:56.908 324 10913.50 152.55 54645.30 88888.00 2015-11-20 10:00:57.408 324 10913.51 152.43 54645.22 88888.00 2015-11-20 10:00:57.908 324 10913.56 152.28 54645.19 88888.00 2015-11-20 10:00:58.408 324 10913.51 152.14 54645.12 88888.00 2015-11-20 10:00:58.908 324 10913.53 152.00 54645.04 88888.00 2015-11-20 10:00:59.408 324 10913.59 151.89 54644.85 88888.00 2015-11-20 10:00:59.908 324 10913.55 151.78 54644.67 88888.00 2015-11-20 10:01:00.408 324 10913.42 151.74 54644.62 88888.00 2015-11-20 10:01:00.908 324 10913.34 151.59 54644.59 88888.00 2015-11-20 10:01:01.408 324 10913.30 151.50 54644.61 88888.00 2015-11-20 10:01:01.908 324 10913.27 151.40 54644.52 88888.00 2015-11-20 10:01:02.408 324 10913.26 151.25 54644.36 88888.00 2015-11-20 10:01:02.908 324 10913.20 151.19 54644.25 88888.00 2015-11-20 10:01:03.408 324 10913.10 151.13 54644.16 88888.00 2015-11-20 10:01:03.908 324 10913.09 151.13 54644.09 88888.00 2015-11-20 10:01:04.408 324 10912.99 151.02 54644.01 88888.00 2015-11-20 10:01:04.908 324 10912.94 151.00 54643.98 88888.00 2015-11-20 10:01:05.408 324 10912.82 151.04 54643.95 88888.00 2015-11-20 10:01:05.908 324 10912.68 151.07 54643.87 88888.00 2015-11-20 10:01:06.408 324 10912.58 151.11 54643.81 88888.00 2015-11-20 10:01:06.908 324 10912.48 151.17 54643.90 88888.00 2015-11-20 10:01:07.408 324 10912.32 151.23 54643.97 88888.00 2015-11-20 10:01:07.908 324 10912.15 151.29 54643.93 88888.00 2015-11-20 10:01:08.408 324 10912.02 151.33 54643.91 88888.00 2015-11-20 10:01:08.908 324 10911.88 151.40 54643.98 88888.00 2015-11-20 10:01:09.408 324 10911.69 151.44 54644.01 88888.00 2015-11-20 10:01:09.908 324 10911.60 151.47 54643.97 88888.00 2015-11-20 10:01:10.408 324 10911.49 151.49 54644.00 88888.00 2015-11-20 10:01:10.908 324 10911.43 151.43 54644.03 88888.00 2015-11-20 10:01:11.408 324 10911.34 151.45 54644.06 88888.00 2015-11-20 10:01:11.908 324 10911.15 151.40 54644.08 88888.00 2015-11-20 10:01:12.408 324 10911.00 151.38 54644.14 88888.00 2015-11-20 10:01:12.908 324 10910.94 151.38 54644.22 88888.00 2015-11-20 10:01:13.408 324 10910.76 151.40 54644.28 88888.00 2015-11-20 10:01:13.908 324 10910.60 151.38 54644.35 88888.00 2015-11-20 10:01:14.408 324 10910.50 151.36 54644.40 88888.00 2015-11-20 10:01:14.908 324 10910.36 151.41 54644.43 88888.00 2015-11-20 10:01:15.408 324 10910.22 151.43 54644.50 88888.00 2015-11-20 10:01:15.908 324 10910.11 151.37 54644.56 88888.00 2015-11-20 10:01:16.408 324 10909.95 151.46 54644.57 88888.00 2015-11-20 10:01:16.908 324 10909.79 151.51 54644.69 88888.00 2015-11-20 10:01:17.408 324 10909.60 151.57 54644.88 88888.00 2015-11-20 10:01:17.908 324 10909.35 151.67 54645.03 88888.00 2015-11-20 10:01:18.408 324 10909.12 151.77 54645.18 88888.00 2015-11-20 10:01:18.908 324 10908.87 151.88 54645.31 88888.00 2015-11-20 10:01:19.408 324 10908.65 152.02 54645.42 88888.00 2015-11-20 10:01:19.908 324 10908.39 152.19 54645.61 88888.00 2015-11-20 10:01:20.408 324 10908.22 152.29 54645.72 88888.00 2015-11-20 10:01:20.908 324 10908.02 152.43 54645.83 88888.00 2015-11-20 10:01:21.408 324 10907.80 152.57 54645.96 88888.00 2015-11-20 10:01:21.908 324 10907.54 152.63 54646.05 88888.00 2015-11-20 10:01:22.408 324 10907.31 152.77 54646.17 88888.00 2015-11-20 10:01:22.908 324 10907.05 152.90 54646.23 88888.00 2015-11-20 10:01:23.408 324 10906.78 153.04 54646.27 88888.00 2015-11-20 10:01:23.908 324 10906.65 153.19 54646.33 88888.00 2015-11-20 10:01:24.408 324 10906.40 153.27 54646.32 88888.00 2015-11-20 10:01:24.908 324 10906.08 153.40 54646.23 88888.00 2015-11-20 10:01:25.408 324 10905.83 153.53 54646.27 88888.00 2015-11-20 10:01:25.908 324 10905.63 153.66 54646.26 88888.00 2015-11-20 10:01:26.408 324 10905.43 153.74 54646.14 88888.00 2015-11-20 10:01:26.908 324 10905.22 153.77 54646.03 88888.00 2015-11-20 10:01:27.408 324 10904.94 153.86 54645.94 88888.00 2015-11-20 10:01:27.908 324 10904.69 154.06 54645.88 88888.00 2015-11-20 10:01:28.408 324 10904.42 154.21 54645.87 88888.00 2015-11-20 10:01:28.908 324 10904.15 154.32 54645.68 88888.00 2015-11-20 10:01:29.408 324 10903.86 154.48 54645.55 88888.00 2015-11-20 10:01:29.908 324 10903.62 154.59 54645.42 88888.00 2015-11-20 10:01:30.409 324 10903.41 154.72 54645.38 88888.00 2015-11-20 10:01:30.909 324 10903.08 154.82 54645.28 88888.00 2015-11-20 10:01:31.409 324 10902.80 154.95 54645.14 88888.00 2015-11-20 10:01:31.909 324 10902.58 155.09 54645.06 88888.00 2015-11-20 10:01:32.409 324 10902.35 155.27 54645.03 88888.00 2015-11-20 10:01:32.909 324 10902.23 155.41 54644.88 88888.00 2015-11-20 10:01:33.409 324 10902.10 155.56 54644.80 88888.00 2015-11-20 10:01:33.909 324 10901.96 155.68 54644.74 88888.00 2015-11-20 10:01:34.409 324 10901.76 155.80 54644.62 88888.00 2015-11-20 10:01:34.909 324 10901.56 155.97 54644.56 88888.00 2015-11-20 10:01:35.409 324 10901.48 156.17 54644.52 88888.00 2015-11-20 10:01:35.909 324 10901.38 156.32 54644.40 88888.00 2015-11-20 10:01:36.409 324 10901.24 156.47 54644.26 88888.00 2015-11-20 10:01:36.909 324 10901.16 156.61 54644.18 88888.00 2015-11-20 10:01:37.409 324 10900.99 156.83 54644.03 88888.00 2015-11-20 10:01:37.909 324 10900.90 156.99 54643.86 88888.00 2015-11-20 10:01:38.409 324 10900.90 157.11 54643.75 88888.00 2015-11-20 10:01:38.909 324 10900.87 157.29 54643.53 88888.00 2015-11-20 10:01:39.409 324 10900.88 157.40 54643.34 88888.00 2015-11-20 10:01:39.909 324 10900.87 157.48 54643.12 88888.00 2015-11-20 10:01:40.409 324 10900.83 157.49 54642.93 88888.00 2015-11-20 10:01:40.909 324 10900.88 157.50 54642.81 88888.00 2015-11-20 10:01:41.409 324 10900.92 157.53 54642.61 88888.00 2015-11-20 10:01:41.909 324 10901.04 157.45 54642.49 88888.00 2015-11-20 10:01:42.409 324 10901.03 157.45 54642.43 88888.00 2015-11-20 10:01:42.909 324 10900.97 157.54 54642.37 88888.00 2015-11-20 10:01:43.409 324 10900.97 157.65 54642.25 88888.00 2015-11-20 10:01:43.909 324 10900.93 157.69 54642.15 88888.00 2015-11-20 10:01:44.409 324 10900.87 157.75 54641.99 88888.00 2015-11-20 10:01:44.909 324 10900.87 157.84 54641.89 88888.00 2015-11-20 10:01:45.409 324 10900.91 157.84 54641.85 88888.00 2015-11-20 10:01:45.909 324 10900.95 157.84 54641.73 88888.00 2015-11-20 10:01:46.409 324 10900.95 157.86 54641.62 88888.00 2015-11-20 10:01:46.909 324 10900.92 157.87 54641.55 88888.00 2015-11-20 10:01:47.409 324 10900.88 157.85 54641.51 88888.00 2015-11-20 10:01:47.909 324 10900.82 157.89 54641.26 88888.00 2015-11-20 10:01:48.409 324 10900.72 157.92 54641.03 88888.00 2015-11-20 10:01:48.909 324 10900.66 157.97 54640.83 88888.00 2015-11-20 10:01:49.409 324 10900.59 158.01 54640.66 88888.00 2015-11-20 10:01:49.909 324 10900.54 158.04 54640.42 88888.00 2015-11-20 10:01:50.409 324 10900.46 158.04 54640.26 88888.00 2015-11-20 10:01:50.909 324 10900.31 158.11 54640.06 88888.00 2015-11-20 10:01:51.409 324 10900.14 158.09 54639.89 88888.00 2015-11-20 10:01:51.909 324 10899.98 158.08 54639.63 88888.00 2015-11-20 10:01:52.409 324 10899.86 158.11 54639.35 88888.00 2015-11-20 10:01:52.909 324 10899.68 158.12 54639.15 88888.00 2015-11-20 10:01:53.409 324 10899.42 158.06 54638.89 88888.00 2015-11-20 10:01:53.909 324 10899.24 158.09 54638.64 88888.00 2015-11-20 10:01:54.409 324 10899.07 158.10 54638.44 88888.00 2015-11-20 10:01:54.909 324 10898.79 158.16 54638.30 88888.00 2015-11-20 10:01:55.409 324 10898.56 158.20 54638.24 88888.00 2015-11-20 10:01:55.909 324 10898.36 158.24 54638.11 88888.00 2015-11-20 10:01:56.409 324 10898.14 158.28 54637.98 88888.00 2015-11-20 10:01:56.909 324 10897.90 158.38 54637.94 88888.00 2015-11-20 10:01:57.409 324 10897.64 158.50 54637.95 88888.00 2015-11-20 10:01:57.909 324 10897.47 158.55 54637.92 88888.00 2015-11-20 10:01:58.409 324 10897.27 158.68 54637.90 88888.00 2015-11-20 10:01:58.909 324 10897.03 158.77 54637.75 88888.00 2015-11-20 10:01:59.409 324 10896.80 158.84 54637.59 88888.00 2015-11-20 10:01:59.909 324 10896.53 158.94 54637.48 88888.00 2015-11-20 10:02:00.409 324 10896.27 158.93 54637.37 88888.00 2015-11-20 10:02:00.909 324 10895.99 158.89 54637.23 88888.00 2015-11-20 10:02:01.409 324 10895.76 158.94 54637.11 88888.00 2015-11-20 10:02:01.909 324 10895.64 158.89 54636.98 88888.00 2015-11-20 10:02:02.409 324 10895.41 158.94 54636.86 88888.00 2015-11-20 10:02:02.909 324 10895.20 158.88 54636.77 88888.00 2015-11-20 10:02:03.409 324 10895.10 158.95 54636.63 88888.00 2015-11-20 10:02:03.909 324 10894.87 159.05 54636.47 88888.00 2015-11-20 10:02:04.409 324 10894.65 159.17 54636.42 88888.00 2015-11-20 10:02:04.909 324 10894.39 159.28 54636.25 88888.00 2015-11-20 10:02:05.409 324 10894.17 159.35 54636.18 88888.00 2015-11-20 10:02:05.909 324 10893.95 159.53 54636.10 88888.00 2015-11-20 10:02:06.409 324 10893.69 159.63 54635.94 88888.00 2015-11-20 10:02:06.909 324 10893.49 159.72 54635.84 88888.00 2015-11-20 10:02:07.409 324 10893.36 159.80 54635.77 88888.00 2015-11-20 10:02:07.909 324 10893.20 159.94 54635.58 88888.00 2015-11-20 10:02:08.409 324 10893.01 160.13 54635.47 88888.00 2015-11-20 10:02:08.909 324 10892.92 160.25 54635.24 88888.00 2015-11-20 10:02:09.409 324 10892.81 160.34 54635.07 88888.00 2015-11-20 10:02:09.909 324 10892.66 160.45 54635.00 88888.00 2015-11-20 10:02:10.409 324 10892.51 160.47 54634.88 88888.00 2015-11-20 10:02:10.909 324 10892.43 160.47 54634.75 88888.00 2015-11-20 10:02:11.409 324 10892.30 160.47 54634.59 88888.00 2015-11-20 10:02:11.909 324 10892.23 160.53 54634.52 88888.00 2015-11-20 10:02:12.409 324 10892.13 160.58 54634.42 88888.00 2015-11-20 10:02:12.909 324 10892.02 160.61 54634.34 88888.00 2015-11-20 10:02:13.409 324 10891.92 160.59 54634.24 88888.00 2015-11-20 10:02:13.909 324 10891.84 160.67 54634.05 88888.00 2015-11-20 10:02:14.409 324 10891.82 160.70 54633.80 88888.00 2015-11-20 10:02:14.909 324 10891.83 160.70 54633.63 88888.00 2015-11-20 10:02:15.409 324 10891.82 160.63 54633.57 88888.00 2015-11-20 10:02:15.909 324 10891.84 160.59 54633.52 88888.00 2015-11-20 10:02:16.409 324 10891.91 160.53 54633.42 88888.00 2015-11-20 10:02:16.909 324 10891.93 160.42 54633.33 88888.00 2015-11-20 10:02:17.409 324 10891.98 160.45 54633.18 88888.00 2015-11-20 10:02:17.909 324 10892.04 160.53 54632.96 88888.00 2015-11-20 10:02:18.409 324 10892.05 160.55 54632.80 88888.00 2015-11-20 10:02:18.909 324 10892.09 160.66 54632.73 88888.00 2015-11-20 10:02:19.409 324 10892.10 160.75 54632.56 88888.00 2015-11-20 10:02:19.909 324 10892.14 160.82 54632.37 88888.00 2015-11-20 10:02:20.409 324 10892.19 160.93 54632.12 88888.00 2015-11-20 10:02:20.909 324 10892.21 160.96 54631.91 88888.00 2015-11-20 10:02:21.409 324 10892.34 161.03 54631.79 88888.00 2015-11-20 10:02:21.909 324 10892.44 161.03 54631.53 88888.00 2015-11-20 10:02:22.409 324 10892.57 160.98 54631.31 88888.00 2015-11-20 10:02:22.909 324 10892.62 160.98 54631.00 88888.00 2015-11-20 10:02:23.409 324 10892.66 161.01 54630.80 88888.00 2015-11-20 10:02:23.909 324 10892.66 161.06 54630.53 88888.00 2015-11-20 10:02:24.409 324 10892.64 161.17 54630.24 88888.00 2015-11-20 10:02:24.909 324 10892.68 161.29 54630.06 88888.00 2015-11-20 10:02:25.409 324 10892.73 161.41 54629.86 88888.00 2015-11-20 10:02:25.909 324 10892.75 161.54 54629.65 88888.00 2015-11-20 10:02:26.409 324 10892.80 161.64 54629.43 88888.00 2015-11-20 10:02:26.909 324 10892.82 161.69 54629.15 88888.00 2015-11-20 10:02:27.409 324 10892.93 161.72 54628.99 88888.00 2015-11-20 10:02:27.909 324 10892.96 161.72 54628.77 88888.00 2015-11-20 10:02:28.409 324 10892.96 161.69 54628.56 88888.00 2015-11-20 10:02:28.909 324 10892.94 161.73 54628.30 88888.00 2015-11-20 10:02:29.409 324 10892.86 161.80 54628.10 88888.00 2015-11-20 10:02:29.909 324 10892.76 161.84 54627.94 88888.00 2015-11-20 10:02:30.409 324 10892.67 161.88 54627.77 88888.00 2015-11-20 10:02:30.909 324 10892.64 161.94 54627.66 88888.00 2015-11-20 10:02:31.409 324 10892.62 162.02 54627.55 88888.00 2015-11-20 10:02:31.909 324 10892.59 162.06 54627.45 88888.00 2015-11-20 10:02:32.409 324 10892.61 162.11 54627.29 88888.00 2015-11-20 10:02:32.909 324 10892.62 162.17 54627.10 88888.00 2015-11-20 10:02:33.409 324 10892.60 162.19 54626.97 88888.00 2015-11-20 10:02:33.909 324 10892.55 162.26 54626.80 88888.00 2015-11-20 10:02:34.409 324 10892.50 162.33 54626.64 88888.00 2015-11-20 10:02:34.909 324 10892.51 162.39 54626.54 88888.00 2015-11-20 10:02:35.409 324 10892.60 162.39 54626.53 88888.00 2015-11-20 10:02:35.909 324 10892.64 162.43 54626.36 88888.00 2015-11-20 10:02:36.409 324 10892.64 162.50 54626.24 88888.00 2015-11-20 10:02:36.909 324 10892.68 162.52 54626.16 88888.00 2015-11-20 10:02:37.409 324 10892.70 162.57 54626.07 88888.00 2015-11-20 10:02:37.909 324 10892.73 162.56 54625.92 88888.00 2015-11-20 10:02:38.409 324 10892.75 162.58 54625.93 88888.00 2015-11-20 10:02:38.909 324 10892.68 162.59 54625.83 88888.00 2015-11-20 10:02:39.409 324 10892.68 162.62 54625.73 88888.00 2015-11-20 10:02:39.909 324 10892.78 162.66 54625.73 88888.00 2015-11-20 10:02:40.409 324 10892.81 162.70 54625.65 88888.00 2015-11-20 10:02:40.909 324 10892.78 162.77 54625.57 88888.00 2015-11-20 10:02:41.409 324 10892.83 162.86 54625.50 88888.00 2015-11-20 10:02:41.909 324 10892.88 162.98 54625.38 88888.00 2015-11-20 10:02:42.409 324 10892.83 163.14 54625.28 88888.00 2015-11-20 10:02:42.909 324 10892.91 163.24 54625.20 88888.00 2015-11-20 10:02:43.409 324 10892.94 163.37 54625.13 88888.00 2015-11-20 10:02:43.909 324 10892.96 163.45 54625.02 88888.00 2015-11-20 10:02:44.409 324 10892.94 163.53 54624.94 88888.00 2015-11-20 10:02:44.909 324 10892.91 163.65 54624.75 88888.00 2015-11-20 10:02:45.409 324 10892.86 163.77 54624.59 88888.00 2015-11-20 10:02:45.909 324 10892.96 163.87 54624.43 88888.00 2015-11-20 10:02:46.409 324 10892.97 163.95 54624.26 88888.00 2015-11-20 10:02:46.909 324 10892.96 164.05 54624.10 88888.00 2015-11-20 10:02:47.409 324 10892.88 164.13 54623.89 88888.00 2015-11-20 10:02:47.909 324 10892.91 164.16 54623.62 88888.00 2015-11-20 10:02:48.409 324 10892.94 164.25 54623.39 88888.00 2015-11-20 10:02:48.909 324 10892.99 164.37 54623.21 88888.00 2015-11-20 10:02:49.409 324 10892.99 164.44 54623.10 88888.00 2015-11-20 10:02:49.909 324 10893.01 164.58 54622.91 88888.00 2015-11-20 10:02:50.409 324 10892.98 164.68 54622.69 88888.00 2015-11-20 10:02:50.909 324 10892.99 164.75 54622.51 88888.00 2015-11-20 10:02:51.409 324 10892.97 164.92 54622.26 88888.00 2015-11-20 10:02:51.909 324 10892.92 165.10 54622.05 88888.00 2015-11-20 10:02:52.409 324 10892.96 165.26 54621.87 88888.00 2015-11-20 10:02:52.909 324 10892.93 165.47 54621.81 88888.00 2015-11-20 10:02:53.409 324 10892.87 165.63 54621.73 88888.00 2015-11-20 10:02:53.909 324 10892.85 165.83 54621.62 88888.00 2015-11-20 10:02:54.409 324 10892.85 166.03 54621.50 88888.00 2015-11-20 10:02:54.909 324 10892.82 166.22 54621.43 88888.00 2015-11-20 10:02:55.409 324 10892.82 166.39 54621.36 88888.00 2015-11-20 10:02:55.909 324 10892.90 166.50 54621.29 88888.00 2015-11-20 10:02:56.409 324 10892.96 166.57 54621.23 88888.00 2015-11-20 10:02:56.909 324 10892.90 166.66 54621.17 88888.00 2015-11-20 10:02:57.409 324 10892.93 166.74 54621.08 88888.00 2015-11-20 10:02:57.909 324 10892.98 166.80 54621.01 88888.00 2015-11-20 10:02:58.409 324 10893.06 166.88 54620.97 88888.00 2015-11-20 10:02:58.909 324 10893.14 166.94 54620.91 88888.00 2015-11-20 10:02:59.409 324 10893.17 166.98 54620.88 88888.00 2015-11-20 10:02:59.909 324 10893.23 167.04 54620.87 88888.00 2015-11-20 10:03:00.409 324 10893.33 167.04 54620.80 88888.00 2015-11-20 10:03:00.909 324 10893.36 167.07 54620.67 88888.00 2015-11-20 10:03:01.409 324 10893.39 166.99 54620.55 88888.00 2015-11-20 10:03:01.909 324 10893.53 166.97 54620.44 88888.00 2015-11-20 10:03:02.409 324 10893.60 166.97 54620.26 88888.00 2015-11-20 10:03:02.909 324 10893.65 166.90 54620.05 88888.00 2015-11-20 10:03:03.409 324 10893.71 166.91 54619.93 88888.00 2015-11-20 10:03:03.909 324 10893.76 166.91 54619.78 88888.00 2015-11-20 10:03:04.409 324 10893.88 166.90 54619.60 88888.00 2015-11-20 10:03:04.909 324 10893.96 166.92 54619.42 88888.00 2015-11-20 10:03:05.409 324 10893.98 166.92 54619.32 88888.00 2015-11-20 10:03:05.909 324 10894.03 166.87 54619.06 88888.00 2015-11-20 10:03:06.409 324 10894.12 166.88 54618.86 88888.00 2015-11-20 10:03:06.909 324 10894.19 166.89 54618.72 88888.00 2015-11-20 10:03:07.409 324 10894.22 166.90 54618.47 88888.00 2015-11-20 10:03:07.909 324 10894.30 166.90 54618.30 88888.00 2015-11-20 10:03:08.409 324 10894.44 166.86 54618.11 88888.00 2015-11-20 10:03:08.909 324 10894.54 166.88 54617.95 88888.00 2015-11-20 10:03:09.409 324 10894.54 166.90 54617.85 88888.00 2015-11-20 10:03:09.909 324 10894.66 166.91 54617.72 88888.00 2015-11-20 10:03:10.409 324 10894.74 166.94 54617.54 88888.00 2015-11-20 10:03:10.909 324 10894.87 166.97 54617.30 88888.00 2015-11-20 10:03:11.409 324 10895.05 166.92 54617.08 88888.00 2015-11-20 10:03:11.909 324 10895.23 166.92 54616.87 88888.00 2015-11-20 10:03:12.409 324 10895.37 166.88 54616.79 88888.00 2015-11-20 10:03:12.909 324 10895.38 166.84 54616.78 88888.00 2015-11-20 10:03:13.409 324 10895.47 166.79 54616.59 88888.00 2015-11-20 10:03:13.909 324 10895.60 166.79 54616.46 88888.00 2015-11-20 10:03:14.409 324 10895.66 166.78 54616.34 88888.00 2015-11-20 10:03:14.909 324 10895.70 166.78 54616.18 88888.00 2015-11-20 10:03:15.409 324 10895.88 166.67 54616.09 88888.00 2015-11-20 10:03:15.909 324 10896.00 166.59 54616.00 88888.00 2015-11-20 10:03:16.409 324 10896.15 166.56 54615.89 88888.00 2015-11-20 10:03:16.909 324 10896.22 166.61 54615.85 88888.00 2015-11-20 10:03:17.409 324 10896.30 166.70 54615.76 88888.00 2015-11-20 10:03:17.909 324 10896.36 166.79 54615.77 88888.00 2015-11-20 10:03:18.409 324 10896.41 166.89 54615.76 88888.00 2015-11-20 10:03:18.909 324 10896.54 166.98 54615.74 88888.00 2015-11-20 10:03:19.409 324 10896.56 167.04 54615.72 88888.00 2015-11-20 10:03:19.909 324 10896.53 167.08 54615.67 88888.00 2015-11-20 10:03:20.409 324 10896.63 167.09 54615.61 88888.00 2015-11-20 10:03:20.909 324 10896.77 167.16 54615.67 88888.00 2015-11-20 10:03:21.409 324 10896.85 167.21 54615.62 88888.00 2015-11-20 10:03:21.909 324 10896.85 167.23 54615.56 88888.00 2015-11-20 10:03:22.409 324 10896.80 167.32 54615.53 88888.00 2015-11-20 10:03:22.909 324 10896.84 167.47 54615.47 88888.00 2015-11-20 10:03:23.409 324 10896.89 167.59 54615.41 88888.00 2015-11-20 10:03:23.909 324 10896.95 167.72 54615.38 88888.00 2015-11-20 10:03:24.409 324 10896.95 167.91 54615.40 88888.00 2015-11-20 10:03:24.909 324 10896.98 168.10 54615.47 88888.00 2015-11-20 10:03:25.409 324 10897.01 168.31 54615.50 88888.00 2015-11-20 10:03:25.909 324 10897.05 168.46 54615.48 88888.00 2015-11-20 10:03:26.409 324 10897.11 168.52 54615.42 88888.00 2015-11-20 10:03:26.909 324 10897.14 168.59 54615.33 88888.00 2015-11-20 10:03:27.409 324 10897.20 168.73 54615.24 88888.00 2015-11-20 10:03:27.909 324 10897.25 168.81 54615.10 88888.00 2015-11-20 10:03:28.409 324 10897.25 168.93 54615.04 88888.00 2015-11-20 10:03:28.909 324 10897.27 169.07 54614.98 88888.00 2015-11-20 10:03:29.409 324 10897.33 169.17 54614.98 88888.00 2015-11-20 10:03:29.909 324 10897.37 169.28 54614.94 88888.00 2015-11-20 10:03:30.409 324 10897.51 169.32 54614.96 88888.00 2015-11-20 10:03:30.909 324 10897.63 169.37 54615.04 88888.00 2015-11-20 10:03:31.409 324 10897.72 169.42 54615.01 88888.00 2015-11-20 10:03:31.909 324 10897.83 169.49 54615.02 88888.00 2015-11-20 10:03:32.409 324 10897.94 169.52 54615.03 88888.00 2015-11-20 10:03:32.909 324 10898.08 169.52 54614.96 88888.00 2015-11-20 10:03:33.409 324 10898.21 169.54 54615.03 88888.00 2015-11-20 10:03:33.909 324 10898.32 169.56 54615.06 88888.00 2015-11-20 10:03:34.409 324 10898.43 169.58 54615.03 88888.00 2015-11-20 10:03:34.909 324 10898.55 169.49 54615.07 88888.00 2015-11-20 10:03:35.409 324 10898.72 169.40 54615.09 88888.00 2015-11-20 10:03:35.909 324 10898.88 169.34 54615.13 88888.00 2015-11-20 10:03:36.409 324 10898.93 169.24 54615.15 88888.00 2015-11-20 10:03:36.909 324 10898.98 169.12 54615.07 88888.00 2015-11-20 10:03:37.409 324 10899.09 169.03 54615.06 88888.00 2015-11-20 10:03:37.909 324 10899.25 168.92 54615.07 88888.00 2015-11-20 10:03:38.409 324 10899.44 168.77 54615.11 88888.00 2015-11-20 10:03:38.909 324 10899.68 168.60 54615.12 88888.00 2015-11-20 10:03:39.409 324 10899.92 168.38 54615.10 88888.00 2015-11-20 10:03:39.909 324 10900.10 168.17 54615.07 88888.00 2015-11-20 10:03:40.409 324 10900.29 167.94 54615.21 88888.00 2015-11-20 10:03:40.909 324 10900.52 167.72 54615.14 88888.00 2015-11-20 10:03:41.409 324 10900.76 167.54 54615.00 88888.00 2015-11-20 10:03:41.909 324 10901.02 167.35 54615.00 88888.00 2015-11-20 10:03:42.409 324 10901.19 167.25 54615.09 88888.00 2015-11-20 10:03:42.909 324 10901.32 167.08 54615.10 88888.00 2015-11-20 10:03:43.409 324 10901.51 166.92 54615.09 88888.00 2015-11-20 10:03:43.909 324 10901.64 166.74 54615.18 88888.00 2015-11-20 10:03:44.409 324 10901.86 166.52 54615.28 88888.00 2015-11-20 10:03:44.909 324 10902.05 166.44 54615.36 88888.00 2015-11-20 10:03:45.409 324 10902.23 166.42 54615.59 88888.00 2015-11-20 10:03:45.909 324 10902.37 166.36 54615.68 88888.00 2015-11-20 10:03:46.409 324 10902.50 166.29 54615.67 88888.00 2015-11-20 10:03:46.909 324 10902.60 166.28 54615.72 88888.00 2015-11-20 10:03:47.409 324 10902.80 166.29 54615.81 88888.00 2015-11-20 10:03:47.909 324 10902.99 166.29 54615.84 88888.00 2015-11-20 10:03:48.409 324 10903.10 166.32 54615.88 88888.00 2015-11-20 10:03:48.909 324 10903.26 166.35 54615.90 88888.00 2015-11-20 10:03:49.409 324 10903.36 166.44 54615.94 88888.00 2015-11-20 10:03:49.909 324 10903.44 166.56 54615.98 88888.00 2015-11-20 10:03:50.409 324 10903.54 166.70 54615.92 88888.00 2015-11-20 10:03:50.909 324 10903.60 166.81 54615.89 88888.00 2015-11-20 10:03:51.409 324 10903.75 166.95 54615.81 88888.00 2015-11-20 10:03:51.909 324 10903.78 167.13 54615.75 88888.00 2015-11-20 10:03:52.409 324 10903.84 167.28 54615.72 88888.00 2015-11-20 10:03:52.909 324 10903.89 167.45 54615.71 88888.00 2015-11-20 10:03:53.409 324 10903.94 167.67 54615.71 88888.00 2015-11-20 10:03:53.909 324 10903.99 167.93 54615.74 88888.00 2015-11-20 10:03:54.409 324 10903.97 168.19 54615.81 88888.00 2015-11-20 10:03:54.909 324 10904.01 168.46 54615.87 88888.00 2015-11-20 10:03:55.409 324 10904.09 168.74 54615.85 88888.00 2015-11-20 10:03:55.909 324 10904.14 169.07 54615.91 88888.00 2015-11-20 10:03:56.409 324 10904.18 169.32 54615.92 88888.00 2015-11-20 10:03:56.909 324 10904.18 169.56 54615.97 88888.00 2015-11-20 10:03:57.409 324 10904.25 169.83 54615.97 88888.00 2015-11-20 10:03:57.909 324 10904.31 170.10 54616.05 88888.00 2015-11-20 10:03:58.409 324 10904.36 170.26 54616.12 88888.00 2015-11-20 10:03:58.909 324 10904.43 170.49 54616.14 88888.00 2015-11-20 10:03:59.409 324 10904.52 170.76 54616.14 88888.00 2015-11-20 10:03:59.909 324 10904.58 170.87 54616.05 88888.00 2015-11-20 10:04:00.409 324 10904.63 171.02 54615.92 88888.00 2015-11-20 10:04:00.909 324 10904.70 171.15 54615.88 88888.00 2015-11-20 10:04:01.409 324 10904.83 171.26 54615.81 88888.00 2015-11-20 10:04:01.909 324 10904.90 171.38 54615.72 88888.00 2015-11-20 10:04:02.409 324 10905.05 171.44 54615.58 88888.00 2015-11-20 10:04:02.909 324 10905.19 171.50 54615.48 88888.00 2015-11-20 10:04:03.409 324 10905.38 171.51 54615.45 88888.00 2015-11-20 10:04:03.909 324 10905.50 171.46 54615.36 88888.00 2015-11-20 10:04:04.409 324 10905.67 171.43 54615.26 88888.00 2015-11-20 10:04:04.909 324 10905.85 171.36 54615.09 88888.00 2015-11-20 10:04:05.409 324 10906.04 171.28 54614.93 88888.00 2015-11-20 10:04:05.909 324 10906.21 171.20 54614.77 88888.00 2015-11-20 10:04:06.409 324 10906.36 171.12 54614.65 88888.00 2015-11-20 10:04:06.909 324 10906.46 171.10 54614.51 88888.00 2015-11-20 10:04:07.409 324 10906.61 171.15 54614.32 88888.00 2015-11-20 10:04:07.909 324 10906.79 171.17 54614.16 88888.00 2015-11-20 10:04:08.409 324 10906.92 171.14 54614.00 88888.00 2015-11-20 10:04:08.909 324 10907.04 171.13 54613.90 88888.00 2015-11-20 10:04:09.409 324 10907.14 171.17 54613.79 88888.00 2015-11-20 10:04:09.909 324 10907.24 171.14 54613.64 88888.00 2015-11-20 10:04:10.409 324 10907.31 171.22 54613.59 88888.00 2015-11-20 10:04:10.909 324 10907.36 171.27 54613.56 88888.00 2015-11-20 10:04:11.409 324 10907.35 171.26 54613.52 88888.00 2015-11-20 10:04:11.909 324 10907.50 171.30 54613.42 88888.00 2015-11-20 10:04:12.409 324 10907.66 171.25 54613.28 88888.00 2015-11-20 10:04:12.909 324 10907.80 171.18 54613.11 88888.00 2015-11-20 10:04:13.409 324 10907.92 171.13 54613.00 88888.00 2015-11-20 10:04:13.909 324 10908.04 171.10 54612.92 88888.00 2015-11-20 10:04:14.409 324 10908.20 171.03 54612.89 88888.00 2015-11-20 10:04:14.909 324 10908.29 171.05 54612.81 88888.00 2015-11-20 10:04:15.409 324 10908.36 171.12 54612.83 88888.00 2015-11-20 10:04:15.909 324 10908.53 171.27 54612.86 88888.00 2015-11-20 10:04:16.409 324 10908.64 171.40 54612.90 88888.00 2015-11-20 10:04:16.909 324 10908.75 171.44 54612.92 88888.00 2015-11-20 10:04:17.409 324 10908.90 171.55 54613.00 88888.00 2015-11-20 10:04:17.909 324 10908.93 171.67 54613.04 88888.00 2015-11-20 10:04:18.409 324 10908.99 171.81 54613.18 88888.00 2015-11-20 10:04:18.909 324 10909.02 171.88 54613.26 88888.00 2015-11-20 10:04:19.409 324 10909.14 171.96 54613.36 88888.00 2015-11-20 10:04:19.909 324 10909.12 172.03 54613.51 88888.00 2015-11-20 10:04:20.409 324 10909.12 172.12 54613.71 88888.00 2015-11-20 10:04:20.909 324 10909.12 172.15 54613.87 88888.00 2015-11-20 10:04:21.409 324 10909.22 172.13 54613.97 88888.00 2015-11-20 10:04:21.909 324 10909.32 172.19 54614.06 88888.00 2015-11-20 10:04:22.409 324 10909.29 172.13 54614.10 88888.00 2015-11-20 10:04:22.909 324 10909.30 172.05 54614.15 88888.00 2015-11-20 10:04:23.409 324 10909.43 171.98 54614.28 88888.00 2015-11-20 10:04:23.909 324 10909.42 171.94 54614.48 88888.00 2015-11-20 10:04:24.409 324 10909.46 171.94 54614.62 88888.00 2015-11-20 10:04:24.909 324 10909.46 171.99 54614.75 88888.00 2015-11-20 10:04:25.409 324 10909.56 172.01 54614.92 88888.00 2015-11-20 10:04:25.909 324 10909.64 172.01 54615.04 88888.00 2015-11-20 10:04:26.409 324 10909.69 172.01 54615.07 88888.00 2015-11-20 10:04:26.909 324 10909.75 171.98 54615.17 88888.00 2015-11-20 10:04:27.409 324 10909.84 171.93 54615.37 88888.00 2015-11-20 10:04:27.909 324 10909.91 171.87 54615.55 88888.00 2015-11-20 10:04:28.409 324 10910.03 171.81 54615.68 88888.00 2015-11-20 10:04:28.909 324 10910.12 171.82 54615.76 88888.00 2015-11-20 10:04:29.409 324 10910.18 171.82 54615.83 88888.00 2015-11-20 10:04:29.909 324 10910.23 171.81 54615.90 88888.00 2015-11-20 10:04:30.409 324 10910.31 171.84 54615.97 88888.00 2015-11-20 10:04:30.909 324 10910.40 171.82 54615.99 88888.00 2015-11-20 10:04:31.409 324 10910.52 171.76 54616.06 88888.00 2015-11-20 10:04:31.909 324 10910.60 171.73 54616.08 88888.00 2015-11-20 10:04:32.409 324 10910.68 171.68 54616.00 88888.00 2015-11-20 10:04:32.909 324 10910.81 171.57 54615.88 88888.00 2015-11-20 10:04:33.409 324 10910.87 171.50 54615.81 88888.00 2015-11-20 10:04:33.909 324 10910.96 171.44 54615.77 88888.00 2015-11-20 10:04:34.409 324 10911.01 171.39 54615.66 88888.00 2015-11-20 10:04:34.909 324 10911.10 171.39 54615.59 88888.00 2015-11-20 10:04:35.410 324 10911.23 171.37 54615.54 88888.00 2015-11-20 10:04:35.910 324 10911.33 171.31 54615.53 88888.00 2015-11-20 10:04:36.410 324 10911.42 171.29 54615.38 88888.00 2015-11-20 10:04:36.910 324 10911.53 171.32 54615.27 88888.00 2015-11-20 10:04:37.410 324 10911.59 171.30 54615.22 88888.00 2015-11-20 10:04:37.910 324 10911.68 171.36 54615.17 88888.00 2015-11-20 10:04:38.410 324 10911.75 171.34 54615.09 88888.00 2015-11-20 10:04:38.910 324 10911.79 171.34 54615.01 88888.00 2015-11-20 10:04:39.410 324 10911.89 171.36 54614.84 88888.00 2015-11-20 10:04:39.910 324 10912.00 171.47 54614.74 88888.00 2015-11-20 10:04:40.410 324 10912.09 171.60 54614.69 88888.00 2015-11-20 10:04:40.910 324 10912.10 171.68 54614.67 88888.00 2015-11-20 10:04:41.410 324 10912.19 171.76 54614.79 88888.00 2015-11-20 10:04:41.910 324 10912.28 171.85 54614.80 88888.00 2015-11-20 10:04:42.410 324 10912.27 171.89 54614.83 88888.00 2015-11-20 10:04:42.910 324 10912.32 172.01 54614.95 88888.00 2015-11-20 10:04:43.410 324 10912.38 172.16 54614.96 88888.00 2015-11-20 10:04:43.910 324 10912.48 172.27 54614.87 88888.00 2015-11-20 10:04:44.410 324 10912.56 172.36 54614.97 88888.00 2015-11-20 10:04:44.910 324 10912.63 172.46 54615.11 88888.00 2015-11-20 10:04:45.410 324 10912.72 172.53 54615.14 88888.00 2015-11-20 10:04:45.910 324 10912.80 172.57 54615.18 88888.00 2015-11-20 10:04:46.410 324 10912.90 172.70 54615.23 88888.00 2015-11-20 10:04:46.910 324 10912.98 172.78 54615.19 88888.00 2015-11-20 10:04:47.410 324 10913.09 172.82 54615.17 88888.00 2015-11-20 10:04:47.910 324 10913.24 172.94 54615.09 88888.00 2015-11-20 10:04:48.410 324 10913.37 173.06 54615.00 88888.00 2015-11-20 10:04:48.910 324 10913.38 173.20 54614.85 88888.00 2015-11-20 10:04:49.410 324 10913.42 173.39 54614.69 88888.00 2015-11-20 10:04:49.910 324 10913.51 173.49 54614.48 88888.00 2015-11-20 10:04:50.410 324 10913.58 173.62 54614.30 88888.00 2015-11-20 10:04:50.910 324 10913.62 173.70 54614.10 88888.00 2015-11-20 10:04:51.410 324 10913.74 173.73 54613.96 88888.00 2015-11-20 10:04:51.910 324 10913.72 173.80 54613.80 88888.00 2015-11-20 10:04:52.410 324 10913.88 173.83 54613.59 88888.00 2015-11-20 10:04:52.910 324 10913.95 173.81 54613.43 88888.00 2015-11-20 10:04:53.410 324 10913.98 173.82 54613.19 88888.00 2015-11-20 10:04:53.910 324 10914.00 173.87 54612.99 88888.00 2015-11-20 10:04:54.410 324 10914.10 173.95 54612.93 88888.00 2015-11-20 10:04:54.910 324 10914.15 173.95 54612.89 88888.00 2015-11-20 10:04:55.410 324 10914.26 173.98 54612.74 88888.00 2015-11-20 10:04:55.910 324 10914.34 173.99 54612.73 88888.00 2015-11-20 10:04:56.410 324 10914.41 174.05 54612.69 88888.00 2015-11-20 10:04:56.910 324 10914.49 174.16 54612.67 88888.00 2015-11-20 10:04:57.410 324 10914.58 174.19 54612.69 88888.00 2015-11-20 10:04:57.910 324 10914.71 174.27 54612.63 88888.00 2015-11-20 10:04:58.410 324 10914.83 174.33 54612.58 88888.00 2015-11-20 10:04:58.910 324 10914.96 174.41 54612.58 88888.00 2015-11-20 10:04:59.410 324 10915.12 174.51 54612.54 88888.00 2015-11-20 10:04:59.910 324 10915.28 174.64 54612.59 88888.00 2015-11-20 10:05:00.410 324 10915.31 174.67 54612.65 88888.00 2015-11-20 10:05:00.910 324 10915.39 174.80 54612.64 88888.00 2015-11-20 10:05:01.410 324 10915.43 174.95 54612.55 88888.00 2015-11-20 10:05:01.910 324 10915.50 174.99 54612.49 88888.00 2015-11-20 10:05:02.410 324 10915.52 175.09 54612.54 88888.00 2015-11-20 10:05:02.910 324 10915.62 175.15 54612.57 88888.00 2015-11-20 10:05:03.410 324 10915.77 175.19 54612.57 88888.00 2015-11-20 10:05:03.910 324 10915.77 175.20 54612.56 88888.00 2015-11-20 10:05:04.410 324 10915.76 175.27 54612.60 88888.00 2015-11-20 10:05:04.910 324 10915.75 175.32 54612.67 88888.00 2015-11-20 10:05:05.410 324 10915.72 175.41 54612.74 88888.00 2015-11-20 10:05:05.910 324 10915.77 175.51 54612.82 88888.00 2015-11-20 10:05:06.410 324 10915.78 175.60 54612.78 88888.00 2015-11-20 10:05:06.910 324 10915.71 175.69 54612.77 88888.00 2015-11-20 10:05:07.410 324 10915.65 175.71 54612.83 88888.00 2015-11-20 10:05:07.910 324 10915.70 175.69 54612.84 88888.00 2015-11-20 10:05:08.410 324 10915.71 175.70 54612.86 88888.00 2015-11-20 10:05:08.910 324 10915.71 175.74 54612.95 88888.00 2015-11-20 10:05:09.410 324 10915.72 175.71 54613.10 88888.00 2015-11-20 10:05:09.910 324 10915.68 175.81 54613.24 88888.00 2015-11-20 10:05:10.410 324 10915.66 175.82 54613.38 88888.00 2015-11-20 10:05:10.910 324 10915.59 175.82 54613.47 88888.00 2015-11-20 10:05:11.410 324 10915.52 175.83 54613.55 88888.00 2015-11-20 10:05:11.910 324 10915.50 175.82 54613.56 88888.00 2015-11-20 10:05:12.410 324 10915.44 175.90 54613.57 88888.00 2015-11-20 10:05:12.910 324 10915.40 175.91 54613.59 88888.00 2015-11-20 10:05:13.410 324 10915.31 175.91 54613.62 88888.00 2015-11-20 10:05:13.910 324 10915.25 175.90 54613.64 88888.00 2015-11-20 10:05:14.410 324 10915.15 175.92 54613.65 88888.00 2015-11-20 10:05:14.910 324 10914.99 175.94 54613.72 88888.00 2015-11-20 10:05:15.410 324 10914.78 175.96 54613.79 88888.00 2015-11-20 10:05:15.910 324 10914.62 176.03 54613.92 88888.00 2015-11-20 10:05:16.410 324 10914.52 176.11 54614.05 88888.00 2015-11-20 10:05:16.910 324 10914.30 176.17 54614.15 88888.00 2015-11-20 10:05:17.410 324 10914.05 176.19 54614.26 88888.00 2015-11-20 10:05:17.910 324 10913.89 176.18 54614.38 88888.00 2015-11-20 10:05:18.410 324 10913.73 176.18 54614.49 88888.00 2015-11-20 10:05:18.910 324 10913.61 176.18 54614.60 88888.00 2015-11-20 10:05:19.410 324 10913.40 176.16 54614.74 88888.00 2015-11-20 10:05:19.910 324 10913.22 176.12 54614.87 88888.00 2015-11-20 10:05:20.410 324 10913.05 176.10 54615.00 88888.00 2015-11-20 10:05:20.910 324 10912.90 176.10 54615.15 88888.00 2015-11-20 10:05:21.410 324 10912.78 176.13 54615.30 88888.00 2015-11-20 10:05:21.910 324 10912.59 176.18 54615.38 88888.00 2015-11-20 10:05:22.410 324 10912.43 176.19 54615.45 88888.00 2015-11-20 10:05:22.910 324 10912.31 176.20 54615.54 88888.00 2015-11-20 10:05:23.410 324 10912.22 176.23 54615.61 88888.00 2015-11-20 10:05:23.910 324 10912.10 176.13 54615.70 88888.00 2015-11-20 10:05:24.410 324 10911.95 176.16 54615.76 88888.00 2015-11-20 10:05:24.910 324 10911.80 176.18 54615.79 88888.00 2015-11-20 10:05:25.410 324 10911.64 176.15 54615.76 88888.00 2015-11-20 10:05:25.910 324 10911.49 176.18 54615.88 88888.00 2015-11-20 10:05:26.410 324 10911.34 176.26 54615.93 88888.00 2015-11-20 10:05:26.910 324 10911.20 176.26 54615.97 88888.00 2015-11-20 10:05:27.410 324 10911.05 176.21 54615.99 88888.00 2015-11-20 10:05:27.910 324 10911.01 176.26 54615.99 88888.00 2015-11-20 10:05:28.410 324 10910.89 176.25 54616.11 88888.00 2015-11-20 10:05:28.910 324 10910.68 176.25 54616.24 88888.00 2015-11-20 10:05:29.410 324 10910.58 176.44 54616.36 88888.00 2015-11-20 10:05:29.910 324 10910.49 176.54 54616.54 88888.00 2015-11-20 10:05:30.410 324 10910.36 176.61 54616.70 88888.00 2015-11-20 10:05:30.910 324 10910.21 176.71 54616.85 88888.00 2015-11-20 10:05:31.410 324 10910.10 176.81 54617.07 88888.00 2015-11-20 10:05:31.910 324 10909.96 176.96 54617.30 88888.00 2015-11-20 10:05:32.410 324 10909.92 177.04 54617.38 88888.00 2015-11-20 10:05:32.910 324 10909.85 177.09 54617.55 88888.00 2015-11-20 10:05:33.410 324 10909.82 177.21 54617.75 88888.00 2015-11-20 10:05:33.910 324 10909.80 177.26 54617.86 88888.00 2015-11-20 10:05:34.410 324 10909.76 177.26 54617.99 88888.00 2015-11-20 10:05:34.910 324 10909.72 177.23 54618.08 88888.00 2015-11-20 10:05:35.410 324 10909.64 177.18 54618.19 88888.00 2015-11-20 10:05:35.910 324 10909.61 177.17 54618.20 88888.00 2015-11-20 10:05:36.410 324 10909.56 177.10 54618.16 88888.00 2015-11-20 10:05:36.910 324 10909.54 177.04 54618.20 88888.00 2015-11-20 10:05:37.410 324 10909.59 176.97 54618.26 88888.00 2015-11-20 10:05:37.910 324 10909.54 176.91 54618.31 88888.00 2015-11-20 10:05:38.410 324 10909.51 176.86 54618.40 88888.00 2015-11-20 10:05:38.910 324 10909.44 176.75 54618.44 88888.00 2015-11-20 10:05:39.410 324 10909.43 176.69 54618.40 88888.00 2015-11-20 10:05:39.910 324 10909.55 176.69 54618.43 88888.00 2015-11-20 10:05:40.410 324 10909.58 176.66 54618.36 88888.00 2015-11-20 10:05:40.910 324 10909.50 176.60 54618.39 88888.00 2015-11-20 10:05:41.410 324 10909.40 176.50 54618.42 88888.00 2015-11-20 10:05:41.910 324 10909.34 176.42 54618.35 88888.00 2015-11-20 10:05:42.410 324 10909.32 176.36 54618.35 88888.00 2015-11-20 10:05:42.910 324 10909.29 176.34 54618.45 88888.00 2015-11-20 10:05:43.410 324 10909.33 176.25 54618.64 88888.00 2015-11-20 10:05:43.910 324 10909.27 176.18 54618.74 88888.00 2015-11-20 10:05:44.410 324 10909.23 176.12 54618.86 88888.00 2015-11-20 10:05:44.910 324 10909.32 175.99 54618.87 88888.00 2015-11-20 10:05:45.410 324 10909.43 175.84 54618.90 88888.00 2015-11-20 10:05:45.910 324 10909.50 175.69 54618.92 88888.00 2015-11-20 10:05:46.410 324 10909.48 175.57 54618.93 88888.00 2015-11-20 10:05:46.910 324 10909.50 175.45 54618.97 88888.00 2015-11-20 10:05:47.410 324 10909.51 175.35 54619.04 88888.00 2015-11-20 10:05:47.910 324 10909.49 175.28 54619.06 88888.00 2015-11-20 10:05:48.410 324 10909.45 175.19 54619.17 88888.00 2015-11-20 10:05:48.910 324 10909.42 175.19 54619.31 88888.00 2015-11-20 10:05:49.410 324 10909.40 175.15 54619.34 88888.00 2015-11-20 10:05:49.910 324 10909.35 175.14 54619.44 88888.00 2015-11-20 10:05:50.410 324 10909.34 175.12 54619.42 88888.00 2015-11-20 10:05:50.910 324 10909.37 175.06 54619.33 88888.00 2015-11-20 10:05:51.410 324 10909.25 174.99 54619.26 88888.00 2015-11-20 10:05:51.910 324 10909.24 174.92 54619.18 88888.00 2015-11-20 10:05:52.410 324 10909.30 174.89 54619.08 88888.00 2015-11-20 10:05:52.910 324 10909.30 174.84 54619.06 88888.00 2015-11-20 10:05:53.410 324 10909.23 174.81 54619.06 88888.00 2015-11-20 10:05:53.910 324 10909.13 174.73 54619.03 88888.00 2015-11-20 10:05:54.410 324 10909.11 174.69 54619.13 88888.00 2015-11-20 10:05:54.910 324 10909.16 174.64 54619.17 88888.00 2015-11-20 10:05:55.410 324 10909.19 174.48 54619.22 88888.00 2015-11-20 10:05:55.910 324 10909.22 174.39 54619.30 88888.00 2015-11-20 10:05:56.410 324 10909.18 174.27 54619.35 88888.00 2015-11-20 10:05:56.910 324 10909.30 174.15 54619.39 88888.00 2015-11-20 10:05:57.410 324 10909.28 174.05 54619.48 88888.00 2015-11-20 10:05:57.910 324 10909.27 173.93 54619.54 88888.00 2015-11-20 10:05:58.410 324 10909.32 173.83 54619.61 88888.00 2015-11-20 10:05:58.910 324 10909.44 173.68 54619.66 88888.00 2015-11-20 10:05:59.410 324 10909.39 173.57 54619.71 88888.00 2015-11-20 10:05:59.910 324 10909.33 173.51 54619.73 88888.00 2015-11-20 10:06:00.410 324 10909.19 173.47 54619.82 88888.00 2015-11-20 10:06:00.910 324 10909.01 173.41 54619.84 88888.00 2015-11-20 10:06:01.410 324 10908.86 173.43 54619.92 88888.00 2015-11-20 10:06:01.910 324 10908.81 173.41 54620.03 88888.00 2015-11-20 10:06:02.410 324 10908.80 173.42 54620.13 88888.00 2015-11-20 10:06:02.910 324 10908.70 173.49 54620.31 88888.00 2015-11-20 10:06:03.410 324 10908.64 173.57 54620.49 88888.00 2015-11-20 10:06:03.910 324 10908.56 173.59 54620.63 88888.00 2015-11-20 10:06:04.410 324 10908.50 173.62 54620.81 88888.00 2015-11-20 10:06:04.910 324 10908.45 173.63 54620.96 88888.00 2015-11-20 10:06:05.410 324 10908.39 173.62 54621.10 88888.00 2015-11-20 10:06:05.910 324 10908.35 173.56 54621.29 88888.00 2015-11-20 10:06:06.410 324 10908.31 173.58 54621.51 88888.00 2015-11-20 10:06:06.910 324 10908.30 173.63 54621.69 88888.00 2015-11-20 10:06:07.410 324 10908.31 173.65 54621.84 88888.00 2015-11-20 10:06:07.910 324 10908.34 173.64 54622.00 88888.00 2015-11-20 10:06:08.410 324 10908.34 173.66 54622.12 88888.00 2015-11-20 10:06:08.910 324 10908.41 173.75 54622.29 88888.00 2015-11-20 10:06:09.410 324 10908.36 173.81 54622.40 88888.00 2015-11-20 10:06:09.910 324 10908.33 173.88 54622.51 88888.00 2015-11-20 10:06:10.410 324 10908.33 173.98 54622.69 88888.00 2015-11-20 10:06:10.910 324 10908.31 174.19 54622.77 88888.00 2015-11-20 10:06:11.410 324 10908.30 174.35 54622.81 88888.00 2015-11-20 10:06:11.910 324 10908.31 174.49 54622.82 88888.00 2015-11-20 10:06:12.410 324 10908.27 174.65 54622.93 88888.00 2015-11-20 10:06:12.910 324 10908.25 174.77 54623.01 88888.00 2015-11-20 10:06:13.410 324 10908.19 174.88 54623.00 88888.00 2015-11-20 10:06:13.910 324 10908.15 175.00 54623.04 88888.00 2015-11-20 10:06:14.410 324 10908.19 175.14 54623.17 88888.00 2015-11-20 10:06:14.910 324 10908.12 175.27 54623.24 88888.00 2015-11-20 10:06:15.410 324 10908.06 175.36 54623.30 88888.00 2015-11-20 10:06:15.910 324 10908.04 175.48 54623.39 88888.00 2015-11-20 10:06:16.410 324 10908.03 175.62 54623.52 88888.00 2015-11-20 10:06:16.910 324 10907.94 175.81 54623.75 88888.00 2015-11-20 10:06:17.410 324 10908.01 175.98 54623.92 88888.00 2015-11-20 10:06:17.910 324 10908.07 176.11 54624.08 88888.00 2015-11-20 10:06:18.410 324 10908.13 176.19 54624.23 88888.00 2015-11-20 10:06:18.910 324 10908.29 176.42 54624.35 88888.00 2015-11-20 10:06:19.410 324 10908.40 176.52 54624.50 88888.00 2015-11-20 10:06:19.910 324 10908.53 176.70 54624.59 88888.00 2015-11-20 10:06:20.410 324 10908.54 176.83 54624.68 88888.00 2015-11-20 10:06:20.910 324 10908.61 176.96 54624.74 88888.00 2015-11-20 10:06:21.410 324 10908.65 177.16 54624.78 88888.00 2015-11-20 10:06:21.910 324 10908.72 177.38 54624.79 88888.00 2015-11-20 10:06:22.410 324 10908.78 177.54 54624.82 88888.00 2015-11-20 10:06:22.910 324 10908.87 177.64 54624.83 88888.00 2015-11-20 10:06:23.410 324 10908.96 177.84 54624.79 88888.00 2015-11-20 10:06:23.910 324 10909.11 177.93 54624.79 88888.00 2015-11-20 10:06:24.410 324 10909.23 178.01 54624.80 88888.00 2015-11-20 10:06:24.910 324 10909.33 178.18 54624.80 88888.00 2015-11-20 10:06:25.410 324 10909.39 178.36 54624.77 88888.00 2015-11-20 10:06:25.910 324 10909.49 178.49 54624.79 88888.00 2015-11-20 10:06:26.410 324 10909.58 178.60 54624.77 88888.00 2015-11-20 10:06:26.910 324 10909.66 178.66 54624.76 88888.00 2015-11-20 10:06:27.410 324 10909.75 178.66 54624.75 88888.00 2015-11-20 10:06:27.910 324 10909.87 178.68 54624.67 88888.00 2015-11-20 10:06:28.410 324 10910.03 178.68 54624.59 88888.00 2015-11-20 10:06:28.910 324 10910.13 178.66 54624.50 88888.00 2015-11-20 10:06:29.410 324 10910.37 178.66 54624.36 88888.00 2015-11-20 10:06:29.910 324 10910.50 178.72 54624.18 88888.00 2015-11-20 10:06:30.410 324 10910.69 178.77 54624.14 88888.00 2015-11-20 10:06:30.910 324 10910.83 178.85 54624.08 88888.00 2015-11-20 10:06:31.410 324 10910.95 178.89 54624.05 88888.00 2015-11-20 10:06:31.910 324 10911.10 178.82 54624.06 88888.00 2015-11-20 10:06:32.410 324 10911.27 178.79 54623.98 88888.00 2015-11-20 10:06:32.910 324 10911.47 178.66 54623.83 88888.00 2015-11-20 10:06:33.410 324 10911.65 178.65 54623.72 88888.00 2015-11-20 10:06:33.910 324 10911.91 178.60 54623.57 88888.00 2015-11-20 10:06:34.410 324 10912.09 178.52 54623.45 88888.00 2015-11-20 10:06:34.910 324 10912.26 178.43 54623.31 88888.00 2015-11-20 10:06:35.410 324 10912.43 178.29 54623.12 88888.00 2015-11-20 10:06:35.910 324 10912.52 178.18 54622.91 88888.00 2015-11-20 10:06:36.410 324 10912.59 178.06 54622.67 88888.00 2015-11-20 10:06:36.910 324 10912.69 177.95 54622.47 88888.00 2015-11-20 10:06:37.410 324 10912.80 177.80 54622.20 88888.00 2015-11-20 10:06:37.910 324 10912.89 177.61 54621.93 88888.00 2015-11-20 10:06:38.410 324 10912.98 177.48 54621.93 88888.00 2015-11-20 10:06:38.910 324 10913.00 177.33 54621.86 88888.00 2015-11-20 10:06:39.410 324 10913.04 177.17 54621.80 88888.00 2015-11-20 10:06:39.910 324 10913.11 177.04 54621.72 88888.00 2015-11-20 10:06:40.410 324 10913.27 176.88 54621.62 88888.00 2015-11-20 10:06:40.910 324 10913.32 176.76 54621.51 88888.00 2015-11-20 10:06:41.410 324 10913.37 176.63 54621.43 88888.00 2015-11-20 10:06:41.910 324 10913.45 176.50 54621.38 88888.00 2015-11-20 10:06:42.410 324 10913.50 176.45 54621.35 88888.00 2015-11-20 10:06:42.910 324 10913.53 176.42 54621.33 88888.00 2015-11-20 10:06:43.410 324 10913.53 176.38 54621.36 88888.00 2015-11-20 10:06:43.910 324 10913.52 176.40 54621.37 88888.00 2015-11-20 10:06:44.410 324 10913.58 176.41 54621.45 88888.00 2015-11-20 10:06:44.910 324 10913.71 176.46 54621.62 88888.00 2015-11-20 10:06:45.410 324 10913.82 176.58 54621.71 88888.00 2015-11-20 10:06:45.910 324 10913.88 176.60 54621.76 88888.00 2015-11-20 10:06:46.410 324 10914.03 176.64 54621.81 88888.00 2015-11-20 10:06:46.910 324 10914.18 176.69 54621.81 88888.00 2015-11-20 10:06:47.410 324 10914.26 176.75 54621.84 88888.00 2015-11-20 10:06:47.910 324 10914.47 176.78 54621.91 88888.00 2015-11-20 10:06:48.410 324 10914.62 176.86 54621.98 88888.00 2015-11-20 10:06:48.910 324 10914.74 176.91 54621.95 88888.00 2015-11-20 10:06:49.410 324 10914.87 176.93 54621.90 88888.00 2015-11-20 10:06:49.910 324 10914.97 177.02 54621.93 88888.00 2015-11-20 10:06:50.410 324 10915.04 177.12 54621.90 88888.00 2015-11-20 10:06:50.910 324 10915.07 177.21 54621.82 88888.00 2015-11-20 10:06:51.410 324 10915.15 177.29 54621.82 88888.00 2015-11-20 10:06:51.910 324 10915.25 177.38 54621.78 88888.00 2015-11-20 10:06:52.410 324 10915.33 177.48 54621.69 88888.00 2015-11-20 10:06:52.910 324 10915.33 177.60 54621.62 88888.00 2015-11-20 10:06:53.410 324 10915.29 177.73 54621.54 88888.00 2015-11-20 10:06:53.910 324 10915.25 177.85 54621.52 88888.00 2015-11-20 10:06:54.410 324 10915.23 177.96 54621.45 88888.00 2015-11-20 10:06:54.910 324 10915.17 178.04 54621.35 88888.00 2015-11-20 10:06:55.410 324 10915.17 178.13 54621.27 88888.00 2015-11-20 10:06:55.910 324 10915.10 178.31 54621.26 88888.00 2015-11-20 10:06:56.410 324 10915.08 178.40 54621.26 88888.00 2015-11-20 10:06:56.910 324 10915.12 178.58 54621.24 88888.00 2015-11-20 10:06:57.410 324 10915.07 178.71 54621.21 88888.00 2015-11-20 10:06:57.910 324 10915.08 178.75 54621.21 88888.00 2015-11-20 10:06:58.410 324 10915.18 178.89 54621.09 88888.00 2015-11-20 10:06:58.910 324 10915.21 179.02 54621.05 88888.00 2015-11-20 10:06:59.410 324 10915.20 179.15 54620.94 88888.00 2015-11-20 10:06:59.910 324 10915.24 179.36 54620.93 88888.00 2015-11-20 10:07:00.410 324 10915.19 179.57 54620.93 88888.00 2015-11-20 10:07:00.910 324 10915.15 179.78 54620.93 88888.00 2015-11-20 10:07:01.410 324 10915.19 180.00 54620.89 88888.00 2015-11-20 10:07:01.910 324 10915.15 180.13 54620.93 88888.00 2015-11-20 10:07:02.410 324 10915.14 180.31 54620.91 88888.00 2015-11-20 10:07:02.910 324 10915.13 180.47 54620.98 88888.00 2015-11-20 10:07:03.410 324 10915.05 180.60 54620.97 88888.00 2015-11-20 10:07:03.910 324 10914.97 180.73 54621.00 88888.00 2015-11-20 10:07:04.410 324 10914.94 180.86 54620.99 88888.00 2015-11-20 10:07:04.910 324 10914.94 180.96 54621.00 88888.00 2015-11-20 10:07:05.410 324 10914.88 180.98 54620.99 88888.00 2015-11-20 10:07:05.910 324 10914.79 181.10 54621.00 88888.00 2015-11-20 10:07:06.410 324 10914.78 181.22 54621.01 88888.00 2015-11-20 10:07:06.910 324 10914.78 181.28 54621.00 88888.00 2015-11-20 10:07:07.410 324 10914.76 181.35 54620.91 88888.00 2015-11-20 10:07:07.910 324 10914.70 181.47 54620.84 88888.00 2015-11-20 10:07:08.410 324 10914.65 181.52 54620.80 88888.00 2015-11-20 10:07:08.910 324 10914.63 181.48 54620.80 88888.00 2015-11-20 10:07:09.410 324 10914.57 181.52 54620.83 88888.00 2015-11-20 10:07:09.910 324 10914.52 181.60 54620.96 88888.00 2015-11-20 10:07:10.410 324 10914.44 181.65 54621.05 88888.00 2015-11-20 10:07:10.910 324 10914.36 181.85 54621.10 88888.00 2015-11-20 10:07:11.410 324 10914.28 182.06 54621.12 88888.00 2015-11-20 10:07:11.910 324 10914.20 182.25 54621.16 88888.00 2015-11-20 10:07:12.410 324 10914.15 182.45 54621.25 88888.00 2015-11-20 10:07:12.910 324 10914.18 182.67 54621.21 88888.00 2015-11-20 10:07:13.410 324 10914.24 182.84 54621.14 88888.00 2015-11-20 10:07:13.910 324 10914.26 182.92 54621.11 88888.00 2015-11-20 10:07:14.410 324 10914.32 183.06 54621.05 88888.00 2015-11-20 10:07:14.910 324 10914.46 183.06 54621.05 88888.00 2015-11-20 10:07:15.410 324 10914.47 183.12 54621.03 88888.00 2015-11-20 10:07:15.910 324 10914.46 183.16 54621.02 88888.00 2015-11-20 10:07:16.410 324 10914.53 183.21 54621.08 88888.00 2015-11-20 10:07:16.910 324 10914.67 183.26 54621.12 88888.00 2015-11-20 10:07:17.410 324 10914.71 183.36 54621.19 88888.00 2015-11-20 10:07:17.910 324 10914.78 183.45 54621.24 88888.00 2015-11-20 10:07:18.410 324 10914.88 183.53 54621.18 88888.00 2015-11-20 10:07:18.910 324 10914.97 183.69 54621.14 88888.00 2015-11-20 10:07:19.410 324 10915.04 183.82 54621.14 88888.00 2015-11-20 10:07:19.910 324 10915.20 183.86 54621.10 88888.00 2015-11-20 10:07:20.410 324 10915.24 184.02 54620.99 88888.00 2015-11-20 10:07:20.910 324 10915.25 184.13 54620.90 88888.00 2015-11-20 10:07:21.410 324 10915.29 184.22 54620.84 88888.00 2015-11-20 10:07:21.910 324 10915.35 184.41 54620.87 88888.00 2015-11-20 10:07:22.410 324 10915.39 184.62 54620.87 88888.00 2015-11-20 10:07:22.910 324 10915.46 184.80 54620.81 88888.00 2015-11-20 10:07:23.410 324 10915.57 185.05 54620.72 88888.00 2015-11-20 10:07:23.910 324 10915.61 185.23 54620.54 88888.00 2015-11-20 10:07:24.410 324 10915.68 185.40 54620.39 88888.00 2015-11-20 10:07:24.910 324 10915.80 185.53 54620.27 88888.00 2015-11-20 10:07:25.410 324 10915.86 185.65 54620.11 88888.00 2015-11-20 10:07:25.910 324 10915.88 185.71 54620.04 88888.00 2015-11-20 10:07:26.410 324 10915.93 185.79 54619.96 88888.00 2015-11-20 10:07:26.910 324 10915.94 185.89 54619.86 88888.00 2015-11-20 10:07:27.410 324 10915.99 185.92 54619.76 88888.00 2015-11-20 10:07:27.910 324 10916.04 185.99 54619.65 88888.00 2015-11-20 10:07:28.410 324 10916.11 186.03 54619.62 88888.00 2015-11-20 10:07:28.910 324 10916.23 186.05 54619.62 88888.00 2015-11-20 10:07:29.410 324 10916.29 186.06 54619.56 88888.00 2015-11-20 10:07:29.910 324 10916.38 185.96 54619.45 88888.00 2015-11-20 10:07:30.410 324 10916.51 185.83 54619.30 88888.00 2015-11-20 10:07:30.910 324 10916.51 185.76 54619.22 88888.00 2015-11-20 10:07:31.410 324 10916.64 185.65 54619.08 88888.00 2015-11-20 10:07:31.910 324 10916.77 185.59 54618.98 88888.00 2015-11-20 10:07:32.410 324 10916.88 185.58 54618.92 88888.00 2015-11-20 10:07:32.910 324 10917.03 185.58 54618.95 88888.00 2015-11-20 10:07:33.410 324 10917.12 185.55 54618.88 88888.00 2015-11-20 10:07:33.910 324 10917.23 185.51 54618.82 88888.00 2015-11-20 10:07:34.410 324 10917.35 185.46 54618.77 88888.00 2015-11-20 10:07:34.910 324 10917.49 185.51 54618.73 88888.00 2015-11-20 10:07:35.410 324 10917.59 185.53 54618.61 88888.00 2015-11-20 10:07:35.910 324 10917.74 185.48 54618.53 88888.00 2015-11-20 10:07:36.410 324 10917.86 185.50 54618.56 88888.00 2015-11-20 10:07:36.910 324 10917.92 185.58 54618.60 88888.00 2015-11-20 10:07:37.410 324 10917.96 185.65 54618.52 88888.00 2015-11-20 10:07:37.910 324 10918.02 185.76 54618.42 88888.00 2015-11-20 10:07:38.410 324 10918.05 185.86 54618.27 88888.00 2015-11-20 10:07:38.910 324 10918.05 185.91 54618.20 88888.00 2015-11-20 10:07:39.410 324 10917.98 185.99 54618.12 88888.00 2015-11-20 10:07:39.910 324 10917.94 186.13 54618.08 88888.00 2015-11-20 10:07:40.410 324 10917.85 186.20 54618.05 88888.00 2015-11-20 10:07:40.910 324 10917.76 186.34 54618.05 88888.00 2015-11-20 10:07:41.410 324 10917.75 186.46 54618.07 88888.00 2015-11-20 10:07:41.910 324 10917.69 186.58 54618.07 88888.00 2015-11-20 10:07:42.410 324 10917.64 186.67 54618.02 88888.00 2015-11-20 10:07:42.910 324 10917.66 186.74 54618.12 88888.00 2015-11-20 10:07:43.410 324 10917.61 186.80 54618.14 88888.00 2015-11-20 10:07:43.910 324 10917.60 186.77 54618.21 88888.00 2015-11-20 10:07:44.410 324 10917.54 186.76 54618.36 88888.00 2015-11-20 10:07:44.910 324 10917.53 186.77 54618.53 88888.00 2015-11-20 10:07:45.410 324 10917.54 186.77 54618.68 88888.00 2015-11-20 10:07:45.910 324 10917.53 186.80 54618.79 88888.00 2015-11-20 10:07:46.410 324 10917.53 186.84 54618.90 88888.00 2015-11-20 10:07:46.910 324 10917.63 186.91 54619.00 88888.00 2015-11-20 10:07:47.410 324 10917.70 186.94 54619.15 88888.00 2015-11-20 10:07:47.910 324 10917.76 186.96 54619.25 88888.00 2015-11-20 10:07:48.410 324 10917.77 186.92 54619.40 88888.00 2015-11-20 10:07:48.910 324 10917.74 186.89 54619.45 88888.00 2015-11-20 10:07:49.410 324 10917.66 186.91 54619.59 88888.00 2015-11-20 10:07:49.910 324 10917.60 186.93 54619.59 88888.00 2015-11-20 10:07:50.411 324 10917.56 187.00 54619.65 88888.00 2015-11-20 10:07:50.911 324 10917.56 187.08 54619.68 88888.00 2015-11-20 10:07:51.411 324 10917.49 187.15 54619.66 88888.00 2015-11-20 10:07:51.911 324 10917.40 187.26 54619.61 88888.00 2015-11-20 10:07:52.411 324 10917.37 187.31 54619.58 88888.00 2015-11-20 10:07:52.911 324 10917.26 187.27 54619.54 88888.00 2015-11-20 10:07:53.411 324 10917.32 187.25 54619.52 88888.00 2015-11-20 10:07:53.911 324 10917.27 187.25 54619.44 88888.00 2015-11-20 10:07:54.411 324 10917.29 187.21 54619.44 88888.00 2015-11-20 10:07:54.911 324 10917.27 187.11 54619.42 88888.00 2015-11-20 10:07:55.411 324 10917.23 187.08 54619.50 88888.00 2015-11-20 10:07:55.911 324 10917.22 187.01 54619.53 88888.00 2015-11-20 10:07:56.411 324 10917.23 186.98 54619.60 88888.00 2015-11-20 10:07:56.911 324 10917.16 186.83 54619.66 88888.00 2015-11-20 10:07:57.411 324 10917.16 186.72 54619.71 88888.00 2015-11-20 10:07:57.911 324 10917.23 186.60 54619.71 88888.00 2015-11-20 10:07:58.411 324 10917.14 186.55 54619.66 88888.00 2015-11-20 10:07:58.911 324 10917.14 186.45 54619.57 88888.00 2015-11-20 10:07:59.411 324 10917.12 186.34 54619.49 88888.00 2015-11-20 10:07:59.911 324 10917.08 186.24 54619.42 88888.00 2015-11-20 10:08:00.411 324 10917.00 186.20 54619.34 88888.00 2015-11-20 10:08:00.911 324 10917.02 186.13 54619.38 88888.00 2015-11-20 10:08:01.411 324 10917.04 186.06 54619.41 88888.00 2015-11-20 10:08:01.911 324 10917.02 185.99 54619.52 88888.00 2015-11-20 10:08:02.411 324 10916.97 186.00 54619.69 88888.00 2015-11-20 10:08:02.911 324 10916.98 186.08 54619.85 88888.00 2015-11-20 10:08:03.411 324 10916.96 186.10 54619.94 88888.00 2015-11-20 10:08:03.911 324 10917.00 186.08 54620.12 88888.00 2015-11-20 10:08:04.411 324 10917.09 186.01 54620.22 88888.00 2015-11-20 10:08:04.911 324 10917.11 185.96 54620.26 88888.00 2015-11-20 10:08:05.411 324 10917.11 185.88 54620.23 88888.00 2015-11-20 10:08:05.911 324 10917.06 185.73 54620.15 88888.00 2015-11-20 10:08:06.411 324 10917.16 185.62 54620.18 88888.00 2015-11-20 10:08:06.911 324 10917.18 185.54 54620.26 88888.00 2015-11-20 10:08:07.411 324 10917.12 185.45 54620.31 88888.00 2015-11-20 10:08:07.911 324 10917.14 185.37 54620.31 88888.00 2015-11-20 10:08:08.411 324 10917.18 185.40 54620.30 88888.00 2015-11-20 10:08:08.911 324 10917.23 185.39 54620.33 88888.00 2015-11-20 10:08:09.411 324 10917.22 185.44 54620.42 88888.00 2015-11-20 10:08:09.911 324 10917.28 185.41 54620.49 88888.00 2015-11-20 10:08:10.411 324 10917.23 185.46 54620.53 88888.00 2015-11-20 10:08:10.911 324 10917.18 185.51 54620.57 88888.00 2015-11-20 10:08:11.411 324 10917.16 185.53 54620.62 88888.00 2015-11-20 10:08:11.911 324 10917.12 185.56 54620.68 88888.00 2015-11-20 10:08:12.411 324 10917.03 185.62 54620.89 88888.00 2015-11-20 10:08:12.911 324 10917.04 185.61 54621.12 88888.00 2015-11-20 10:08:13.411 324 10917.01 185.59 54621.31 88888.00 2015-11-20 10:08:13.911 324 10916.96 185.63 54621.35 88888.00 2015-11-20 10:08:14.411 324 10916.97 185.62 54621.50 88888.00 2015-11-20 10:08:14.911 324 10916.93 185.63 54621.62 88888.00 2015-11-20 10:08:15.411 324 10916.90 185.51 54621.77 88888.00 2015-11-20 10:08:15.911 324 10916.82 185.47 54621.89 88888.00 2015-11-20 10:08:16.411 324 10916.77 185.47 54622.02 88888.00 2015-11-20 10:08:16.911 324 10916.74 185.49 54622.20 88888.00 2015-11-20 10:08:17.411 324 10916.66 185.47 54622.35 88888.00 2015-11-20 10:08:17.911 324 10916.60 185.47 54622.49 88888.00 2015-11-20 10:08:18.411 324 10916.58 185.50 54622.60 88888.00 2015-11-20 10:08:18.911 324 10916.49 185.49 54622.69 88888.00 2015-11-20 10:08:19.411 324 10916.35 185.44 54622.81 88888.00 2015-11-20 10:08:19.911 324 10916.29 185.38 54622.89 88888.00 2015-11-20 10:08:20.411 324 10916.17 185.24 54623.04 88888.00 2015-11-20 10:08:20.911 324 10916.07 185.12 54623.05 88888.00 2015-11-20 10:08:21.411 324 10915.98 185.04 54623.09 88888.00 2015-11-20 10:08:21.911 324 10915.86 184.99 54623.09 88888.00 2015-11-20 10:08:22.411 324 10915.76 184.88 54623.10 88888.00 2015-11-20 10:08:22.911 324 10915.75 184.74 54623.07 88888.00 2015-11-20 10:08:23.411 324 10915.71 184.62 54623.01 88888.00 2015-11-20 10:08:23.911 324 10915.61 184.49 54622.99 88888.00 2015-11-20 10:08:24.411 324 10915.57 184.29 54623.02 88888.00 2015-11-20 10:08:24.911 324 10915.51 184.13 54623.22 88888.00 2015-11-20 10:08:25.411 324 10915.50 183.96 54623.40 88888.00 2015-11-20 10:08:25.911 324 10915.50 183.86 54623.57 88888.00 2015-11-20 10:08:26.411 324 10915.54 183.76 54623.65 88888.00 2015-11-20 10:08:26.911 324 10915.57 183.54 54623.70 88888.00 2015-11-20 10:08:27.411 324 10915.60 183.35 54623.66 88888.00 2015-11-20 10:08:27.911 324 10915.66 183.24 54623.66 88888.00 2015-11-20 10:08:28.411 324 10915.60 183.12 54623.74 88888.00 2015-11-20 10:08:28.911 324 10915.57 182.97 54623.87 88888.00 2015-11-20 10:08:29.411 324 10915.65 182.89 54623.93 88888.00 2015-11-20 10:08:29.911 324 10915.59 182.86 54624.04 88888.00 2015-11-20 10:08:30.411 324 10915.51 182.84 54624.10 88888.00 2015-11-20 10:08:30.911 324 10915.50 182.84 54624.17 88888.00 2015-11-20 10:08:31.411 324 10915.47 182.76 54624.21 88888.00 2015-11-20 10:08:31.911 324 10915.45 182.70 54624.27 88888.00 2015-11-20 10:08:32.411 324 10915.41 182.65 54624.25 88888.00 2015-11-20 10:08:32.911 324 10915.41 182.62 54624.25 88888.00 2015-11-20 10:08:33.411 324 10915.34 182.59 54624.24 88888.00 2015-11-20 10:08:33.911 324 10915.26 182.53 54624.18 88888.00 2015-11-20 10:08:34.411 324 10915.25 182.55 54624.21 88888.00 2015-11-20 10:08:34.911 324 10915.21 182.66 54624.27 88888.00 2015-11-20 10:08:35.411 324 10915.10 182.72 54624.35 88888.00 2015-11-20 10:08:35.911 324 10915.04 182.85 54624.44 88888.00 2015-11-20 10:08:36.411 324 10914.97 182.95 54624.58 88888.00 2015-11-20 10:08:36.911 324 10914.88 183.03 54624.75 88888.00 2015-11-20 10:08:37.411 324 10914.81 183.17 54624.86 88888.00 2015-11-20 10:08:37.911 324 10914.82 183.29 54625.00 88888.00 2015-11-20 10:08:38.411 324 10914.78 183.47 54625.12 88888.00 2015-11-20 10:08:38.911 324 10914.73 183.58 54625.33 88888.00 2015-11-20 10:08:39.411 324 10914.71 183.76 54625.55 88888.00 2015-11-20 10:08:39.911 324 10914.68 183.94 54625.74 88888.00 2015-11-20 10:08:40.411 324 10914.67 184.04 54625.83 88888.00 2015-11-20 10:08:40.911 324 10914.60 184.15 54626.09 88888.00 2015-11-20 10:08:41.411 324 10914.56 184.28 54626.28 88888.00 2015-11-20 10:08:41.911 324 10914.56 184.40 54626.43 88888.00 2015-11-20 10:08:42.411 324 10914.50 184.56 54626.63 88888.00 2015-11-20 10:08:42.911 324 10914.35 184.74 54626.75 88888.00 2015-11-20 10:08:43.411 324 10914.31 184.95 54626.86 88888.00 2015-11-20 10:08:43.911 324 10914.23 185.07 54626.91 88888.00 2015-11-20 10:08:44.411 324 10914.18 185.15 54626.93 88888.00 2015-11-20 10:08:44.911 324 10914.19 185.12 54626.86 88888.00 2015-11-20 10:08:45.411 324 10914.11 185.15 54626.91 88888.00 2015-11-20 10:08:45.911 324 10914.02 185.21 54627.11 88888.00 2015-11-20 10:08:46.411 324 10913.95 185.32 54627.13 88888.00 2015-11-20 10:08:46.911 324 10913.81 185.48 54627.22 88888.00 2015-11-20 10:08:47.411 324 10913.74 185.58 54627.19 88888.00 2015-11-20 10:08:47.911 324 10913.73 185.69 54627.22 88888.00 2015-11-20 10:08:48.411 324 10913.66 185.79 54627.04 88888.00 2015-11-20 10:08:48.911 324 10913.55 185.95 54626.84 88888.00 2015-11-20 10:08:49.411 324 10913.55 186.12 54626.80 88888.00 2015-11-20 10:08:49.911 324 10913.47 186.22 54626.91 88888.00 2015-11-20 10:08:50.411 324 10913.38 186.29 54626.88 88888.00 2015-11-20 10:08:50.911 324 10913.37 186.38 54626.77 88888.00 2015-11-20 10:08:51.411 324 10913.34 186.42 54626.66 88888.00 2015-11-20 10:08:51.911 324 10913.30 186.42 54626.51 88888.00 2015-11-20 10:08:52.411 324 10913.30 186.45 54626.45 88888.00 2015-11-20 10:08:52.911 324 10913.35 186.49 54626.38 88888.00 2015-11-20 10:08:53.411 324 10913.36 186.50 54626.26 88888.00 2015-11-20 10:08:53.911 324 10913.35 186.40 54626.16 88888.00 2015-11-20 10:08:54.411 324 10913.30 186.27 54626.03 88888.00 2015-11-20 10:08:54.911 324 10913.29 186.16 54625.93 88888.00 2015-11-20 10:08:55.411 324 10913.26 186.06 54625.83 88888.00 2015-11-20 10:08:55.911 324 10913.27 185.83 54625.72 88888.00 2015-11-20 10:08:56.411 324 10913.36 185.58 54625.63 88888.00 2015-11-20 10:08:56.911 324 10913.31 185.38 54625.52 88888.00 2015-11-20 10:08:57.411 324 10913.29 185.21 54625.52 88888.00 2015-11-20 10:08:57.911 324 10913.30 185.04 54625.49 88888.00 2015-11-20 10:08:58.411 324 10913.24 184.93 54625.41 88888.00 2015-11-20 10:08:58.911 324 10913.21 184.80 54625.29 88888.00 2015-11-20 10:08:59.411 324 10913.19 184.75 54625.21 88888.00 2015-11-20 10:08:59.911 324 10913.22 184.64 54625.13 88888.00 2015-11-20 10:09:00.411 324 10913.27 184.51 54625.05 88888.00 2015-11-20 10:09:00.911 324 10913.35 184.39 54624.97 88888.00 2015-11-20 10:09:01.411 324 10913.35 184.22 54624.95 88888.00 2015-11-20 10:09:01.911 324 10913.30 184.07 54624.95 88888.00 2015-11-20 10:09:02.411 324 10913.25 183.93 54624.88 88888.00 2015-11-20 10:09:02.911 324 10913.30 183.88 54624.86 88888.00 2015-11-20 10:09:03.411 324 10913.25 183.80 54624.88 88888.00 2015-11-20 10:09:03.911 324 10913.25 183.77 54624.88 88888.00 2015-11-20 10:09:04.411 324 10913.26 183.81 54624.92 88888.00 2015-11-20 10:09:04.911 324 10913.24 183.92 54625.03 88888.00 2015-11-20 10:09:05.411 324 10913.26 183.95 54625.05 88888.00 2015-11-20 10:09:05.911 324 10913.26 184.05 54625.07 88888.00 2015-11-20 10:09:06.411 324 10913.21 184.07 54625.19 88888.00 2015-11-20 10:09:06.911 324 10913.25 184.05 54625.26 88888.00 2015-11-20 10:09:07.411 324 10913.30 184.02 54625.21 88888.00 2015-11-20 10:09:07.911 324 10913.32 184.00 54625.18 88888.00 2015-11-20 10:09:08.411 324 10913.27 183.98 54625.18 88888.00 2015-11-20 10:09:08.911 324 10913.14 184.06 54625.18 88888.00 2015-11-20 10:09:09.411 324 10913.04 184.19 54625.28 88888.00 2015-11-20 10:09:09.911 324 10912.93 184.36 54625.39 88888.00 2015-11-20 10:09:10.411 324 10912.87 184.54 54625.50 88888.00 2015-11-20 10:09:10.911 324 10912.79 184.66 54625.61 88888.00 2015-11-20 10:09:11.411 324 10912.73 184.80 54625.72 88888.00 2015-11-20 10:09:11.911 324 10912.58 184.88 54625.80 88888.00 2015-11-20 10:09:12.411 324 10912.52 185.00 54625.94 88888.00 2015-11-20 10:09:12.911 324 10912.43 185.16 54626.11 88888.00 2015-11-20 10:09:13.411 324 10912.26 185.36 54626.29 88888.00 2015-11-20 10:09:13.911 324 10912.11 185.48 54626.46 88888.00 2015-11-20 10:09:14.411 324 10911.94 185.62 54626.64 88888.00 2015-11-20 10:09:14.911 324 10911.75 185.76 54626.79 88888.00 2015-11-20 10:09:15.411 324 10911.59 185.92 54626.87 88888.00 2015-11-20 10:09:15.911 324 10911.49 186.10 54626.98 88888.00 2015-11-20 10:09:16.411 324 10911.42 186.25 54627.07 88888.00 2015-11-20 10:09:16.911 324 10911.38 186.42 54627.29 88888.00 2015-11-20 10:09:17.411 324 10911.28 186.59 54627.50 88888.00 2015-11-20 10:09:17.911 324 10911.21 186.72 54627.73 88888.00 2015-11-20 10:09:18.411 324 10911.07 186.82 54627.94 88888.00 2015-11-20 10:09:18.911 324 10910.87 186.96 54628.09 88888.00 2015-11-20 10:09:19.411 324 10910.74 187.09 54628.30 88888.00 2015-11-20 10:09:19.911 324 10910.63 187.26 54628.51 88888.00 2015-11-20 10:09:20.411 324 10910.63 187.36 54628.70 88888.00 2015-11-20 10:09:20.911 324 10910.54 187.48 54628.89 88888.00 2015-11-20 10:09:21.411 324 10910.52 187.52 54629.12 88888.00 2015-11-20 10:09:21.911 324 10910.52 187.45 54629.32 88888.00 2015-11-20 10:09:22.411 324 10910.53 187.31 54629.41 88888.00 2015-11-20 10:09:22.911 324 10910.53 187.18 54629.50 88888.00 2015-11-20 10:09:23.411 324 10910.55 187.08 54629.65 88888.00 2015-11-20 10:09:23.911 324 10910.55 187.06 54629.83 88888.00 2015-11-20 10:09:24.411 324 10910.58 187.02 54630.10 88888.00 2015-11-20 10:09:24.911 324 10910.63 186.98 54630.24 88888.00 2015-11-20 10:09:25.411 324 10910.71 186.85 54630.26 88888.00 2015-11-20 10:09:25.911 324 10910.79 186.73 54630.40 88888.00 2015-11-20 10:09:26.411 324 10910.76 186.59 54630.44 88888.00 2015-11-20 10:09:26.911 324 10910.75 186.41 54630.42 88888.00 2015-11-20 10:09:27.411 324 10910.68 186.31 54630.52 88888.00 2015-11-20 10:09:27.911 324 10910.68 186.24 54630.61 88888.00 2015-11-20 10:09:28.411 324 10910.73 186.15 54630.72 88888.00 2015-11-20 10:09:28.911 324 10910.71 186.04 54630.82 88888.00 2015-11-20 10:09:29.411 324 10910.73 185.86 54630.91 88888.00 2015-11-20 10:09:29.911 324 10910.80 185.63 54630.90 88888.00 2015-11-20 10:09:30.411 324 10910.81 185.40 54630.92 88888.00 2015-11-20 10:09:30.911 324 10910.80 185.15 54631.06 88888.00 2015-11-20 10:09:31.411 324 10910.87 184.95 54631.11 88888.00 2015-11-20 10:09:31.911 324 10910.95 184.79 54631.14 88888.00 2015-11-20 10:09:32.411 324 10911.01 184.71 54631.26 88888.00 2015-11-20 10:09:32.911 324 10911.00 184.70 54631.28 88888.00 2015-11-20 10:09:33.411 324 10911.06 184.66 54631.32 88888.00 2015-11-20 10:09:33.911 324 10911.08 184.65 54631.37 88888.00 2015-11-20 10:09:34.411 324 10911.02 184.65 54631.55 88888.00 2015-11-20 10:09:34.911 324 10911.00 184.71 54631.72 88888.00 2015-11-20 10:09:35.411 324 10910.92 184.77 54631.85 88888.00 2015-11-20 10:09:35.911 324 10910.79 184.81 54631.88 88888.00 2015-11-20 10:09:36.411 324 10910.76 184.75 54631.86 88888.00 2015-11-20 10:09:36.911 324 10910.75 184.68 54631.79 88888.00 2015-11-20 10:09:37.411 324 10910.71 184.51 54631.70 88888.00 2015-11-20 10:09:37.911 324 10910.68 184.28 54631.64 88888.00 2015-11-20 10:09:38.411 324 10910.65 184.12 54631.62 88888.00 2015-11-20 10:09:38.911 324 10910.57 183.95 54631.59 88888.00 2015-11-20 10:09:39.411 324 10910.65 183.77 54631.40 88888.00 2015-11-20 10:09:39.911 324 10910.65 183.53 54631.28 88888.00 2015-11-20 10:09:40.411 324 10910.63 183.30 54631.16 88888.00 2015-11-20 10:09:40.911 324 10910.49 183.06 54631.05 88888.00 2015-11-20 10:09:41.411 324 10910.40 182.83 54630.90 88888.00 2015-11-20 10:09:41.911 324 10910.34 182.67 54630.74 88888.00 2015-11-20 10:09:42.411 324 10910.23 182.59 54630.75 88888.00 2015-11-20 10:09:42.911 324 10910.18 182.59 54630.77 88888.00 2015-11-20 10:09:43.411 324 10910.13 182.58 54630.82 88888.00 2015-11-20 10:09:43.911 324 10910.11 182.52 54630.93 88888.00 2015-11-20 10:09:44.411 324 10910.05 182.49 54631.01 88888.00 2015-11-20 10:09:44.911 324 10910.01 182.43 54630.99 88888.00 2015-11-20 10:09:45.411 324 10909.95 182.41 54630.92 88888.00 2015-11-20 10:09:45.911 324 10910.02 182.37 54630.89 88888.00 2015-11-20 10:09:46.411 324 10909.98 182.29 54630.84 88888.00 2015-11-20 10:09:46.911 324 10909.97 182.24 54630.75 88888.00 2015-11-20 10:09:47.411 324 10909.92 182.19 54630.68 88888.00 2015-11-20 10:09:47.911 324 10909.91 182.17 54630.64 88888.00 2015-11-20 10:09:48.411 324 10909.89 182.07 54630.59 88888.00 2015-11-20 10:09:48.911 324 10909.81 182.04 54630.53 88888.00 2015-11-20 10:09:49.411 324 10909.71 182.08 54630.55 88888.00 2015-11-20 10:09:49.911 324 10909.61 182.17 54630.56 88888.00 2015-11-20 10:09:50.411 324 10909.59 182.23 54630.50 88888.00 2015-11-20 10:09:50.911 324 10909.61 182.27 54630.54 88888.00 2015-11-20 10:09:51.411 324 10909.54 182.28 54630.61 88888.00 2015-11-20 10:09:51.911 324 10909.46 182.21 54630.54 88888.00 2015-11-20 10:09:52.411 324 10909.39 182.20 54630.56 88888.00 2015-11-20 10:09:52.911 324 10909.34 182.26 54630.47 88888.00 2015-11-20 10:09:53.411 324 10909.25 182.33 54630.47 88888.00 2015-11-20 10:09:53.911 324 10909.16 182.40 54630.63 88888.00 2015-11-20 10:09:54.411 324 10909.12 182.54 54630.79 88888.00 2015-11-20 10:09:54.911 324 10909.06 182.61 54630.89 88888.00 2015-11-20 10:09:55.411 324 10909.07 182.58 54630.89 88888.00 2015-11-20 10:09:55.911 324 10908.99 182.57 54630.92 88888.00 2015-11-20 10:09:56.411 324 10908.93 182.62 54631.01 88888.00 2015-11-20 10:09:56.911 324 10908.86 182.62 54631.09 88888.00 2015-11-20 10:09:57.411 324 10908.87 182.68 54631.16 88888.00 2015-11-20 10:09:57.911 324 10908.92 182.74 54631.14 88888.00 2015-11-20 10:09:58.411 324 10908.93 182.85 54631.09 88888.00 2015-11-20 10:09:58.911 324 10908.98 182.97 54631.03 88888.00 2015-11-20 10:09:59.411 324 10908.95 183.10 54631.02 88888.00 2015-11-20 10:09:59.911 324 10908.90 183.18 54630.89 88888.00 2015-11-20 10:10:00.411 324 10908.88 183.21 54630.75 88888.00 2015-11-20 10:10:00.911 324 10908.95 183.26 54630.68 88888.00 2015-11-20 10:10:01.411 324 10908.96 183.24 54630.54 88888.00 2015-11-20 10:10:01.911 324 10908.97 183.20 54630.38 88888.00 2015-11-20 10:10:02.411 324 10908.88 183.11 54630.17 88888.00 2015-11-20 10:10:02.911 324 10908.90 183.01 54630.09 88888.00 2015-11-20 10:10:03.411 324 10908.85 182.87 54630.02 88888.00 2015-11-20 10:10:03.911 324 10908.82 182.77 54629.89 88888.00 2015-11-20 10:10:04.411 324 10908.82 182.71 54629.86 88888.00 2015-11-20 10:10:04.911 324 10908.75 182.66 54629.82 88888.00 2015-11-20 10:10:05.411 324 10908.74 182.58 54629.74 88888.00 2015-11-20 10:10:05.911 324 10908.75 182.53 54629.56 88888.00 2015-11-20 10:10:06.411 324 10908.76 182.41 54629.41 88888.00 2015-11-20 10:10:06.911 324 10908.72 182.37 54629.26 88888.00 2015-11-20 10:10:07.411 324 10908.66 182.37 54629.06 88888.00 2015-11-20 10:10:07.911 324 10908.53 182.33 54628.89 88888.00 2015-11-20 10:10:08.411 324 10908.50 182.34 54628.72 88888.00 2015-11-20 10:10:08.911 324 10908.50 182.30 54628.60 88888.00 2015-11-20 10:10:09.411 324 10908.46 182.29 54628.45 88888.00 2015-11-20 10:10:09.911 324 10908.39 182.30 54628.37 88888.00 2015-11-20 10:10:10.411 324 10908.28 182.28 54628.27 88888.00 2015-11-20 10:10:10.911 324 10908.19 182.26 54628.29 88888.00 2015-11-20 10:10:11.411 324 10908.17 182.29 54628.36 88888.00 2015-11-20 10:10:11.911 324 10908.20 182.28 54628.43 88888.00 2015-11-20 10:10:12.411 324 10908.14 182.19 54628.44 88888.00 2015-11-20 10:10:12.911 324 10908.14 182.13 54628.37 88888.00 2015-11-20 10:10:13.411 324 10908.14 182.08 54628.37 88888.00 2015-11-20 10:10:13.911 324 10908.13 182.06 54628.36 88888.00 2015-11-20 10:10:14.411 324 10908.13 182.07 54628.34 88888.00 2015-11-20 10:10:14.911 324 10908.13 182.10 54628.28 88888.00 2015-11-20 10:10:15.411 324 10908.12 182.07 54628.34 88888.00 2015-11-20 10:10:15.911 324 10908.12 182.09 54628.28 88888.00 2015-11-20 10:10:16.411 324 10908.10 182.17 54628.10 88888.00 2015-11-20 10:10:16.911 324 10908.06 182.23 54628.03 88888.00 2015-11-20 10:10:17.411 324 10908.01 182.29 54627.92 88888.00 2015-11-20 10:10:17.911 324 10907.98 182.33 54627.80 88888.00 2015-11-20 10:10:18.411 324 10907.98 182.33 54627.70 88888.00 2015-11-20 10:10:18.911 324 10907.93 182.42 54627.73 88888.00 2015-11-20 10:10:19.411 324 10907.92 182.55 54627.82 88888.00 2015-11-20 10:10:19.911 324 10907.89 182.60 54627.98 88888.00 2015-11-20 10:10:20.411 324 10907.84 182.66 54627.99 88888.00 2015-11-20 10:10:20.911 324 10907.87 182.69 54627.90 88888.00 2015-11-20 10:10:21.411 324 10907.86 182.70 54627.86 88888.00 2015-11-20 10:10:21.911 324 10907.87 182.68 54627.85 88888.00 2015-11-20 10:10:22.411 324 10907.88 182.67 54627.84 88888.00 2015-11-20 10:10:22.911 324 10907.83 182.69 54627.90 88888.00 2015-11-20 10:10:23.411 324 10907.92 182.71 54627.93 88888.00 2015-11-20 10:10:23.911 324 10908.03 182.66 54627.81 88888.00 2015-11-20 10:10:24.411 324 10908.13 182.66 54627.67 88888.00 2015-11-20 10:10:24.911 324 10908.23 182.70 54627.55 88888.00 2015-11-20 10:10:25.411 324 10908.25 182.70 54627.45 88888.00 2015-11-20 10:10:25.911 324 10908.31 182.68 54627.32 88888.00 2015-11-20 10:10:26.411 324 10908.24 182.65 54627.14 88888.00 2015-11-20 10:10:26.911 324 10908.20 182.59 54627.03 88888.00 2015-11-20 10:10:27.411 324 10908.13 182.60 54626.94 88888.00 2015-11-20 10:10:27.911 324 10908.15 182.60 54626.85 88888.00 2015-11-20 10:10:28.411 324 10908.12 182.55 54626.81 88888.00 2015-11-20 10:10:28.911 324 10908.14 182.57 54626.78 88888.00 2015-11-20 10:10:29.411 324 10908.06 182.49 54626.81 88888.00 2015-11-20 10:10:29.911 324 10908.03 182.35 54626.69 88888.00 2015-11-20 10:10:30.411 324 10908.07 182.25 54626.54 88888.00 2015-11-20 10:10:30.911 324 10908.12 182.08 54626.47 88888.00 2015-11-20 10:10:31.411 324 10908.22 181.95 54626.47 88888.00 2015-11-20 10:10:31.911 324 10908.31 181.90 54626.50 88888.00 2015-11-20 10:10:32.411 324 10908.43 181.89 54626.43 88888.00 2015-11-20 10:10:32.911 324 10908.48 181.84 54626.41 88888.00 2015-11-20 10:10:33.411 324 10908.43 181.81 54626.38 88888.00 2015-11-20 10:10:33.911 324 10908.44 181.81 54626.44 88888.00 2015-11-20 10:10:34.411 324 10908.48 181.83 54626.47 88888.00 2015-11-20 10:10:34.911 324 10908.48 181.91 54626.45 88888.00 2015-11-20 10:10:35.411 324 10908.44 181.96 54626.47 88888.00 2015-11-20 10:10:35.911 324 10908.43 182.11 54626.46 88888.00 2015-11-20 10:10:36.411 324 10908.41 182.17 54626.40 88888.00 2015-11-20 10:10:36.911 324 10908.39 182.24 54626.33 88888.00 2015-11-20 10:10:37.411 324 10908.28 182.37 54626.37 88888.00 2015-11-20 10:10:37.911 324 10908.18 182.49 54626.34 88888.00 2015-11-20 10:10:38.411 324 10908.13 182.53 54626.23 88888.00 2015-11-20 10:10:38.911 324 10908.03 182.59 54626.21 88888.00 2015-11-20 10:10:39.411 324 10907.91 182.62 54626.23 88888.00 2015-11-20 10:10:39.911 324 10907.76 182.68 54626.24 88888.00 2015-11-20 10:10:40.411 324 10907.73 182.71 54626.28 88888.00 2015-11-20 10:10:40.911 324 10907.68 182.75 54626.31 88888.00 2015-11-20 10:10:41.411 324 10907.49 182.72 54626.32 88888.00 2015-11-20 10:10:41.911 324 10907.36 182.77 54626.50 88888.00 2015-11-20 10:10:42.411 324 10907.25 182.82 54626.56 88888.00 2015-11-20 10:10:42.911 324 10907.09 182.93 54626.70 88888.00 2015-11-20 10:10:43.411 324 10907.04 183.01 54626.89 88888.00 2015-11-20 10:10:43.911 324 10906.93 183.04 54627.10 88888.00 2015-11-20 10:10:44.411 324 10906.86 183.11 54627.28 88888.00 2015-11-20 10:10:44.911 324 10906.78 183.22 54627.39 88888.00 2015-11-20 10:10:45.411 324 10906.71 183.35 54627.49 88888.00 2015-11-20 10:10:45.911 324 10906.65 183.45 54627.49 88888.00 2015-11-20 10:10:46.411 324 10906.57 183.46 54627.55 88888.00 2015-11-20 10:10:46.911 324 10906.55 183.46 54627.61 88888.00 2015-11-20 10:10:47.411 324 10906.67 183.39 54627.64 88888.00 2015-11-20 10:10:47.911 324 10906.63 183.39 54627.68 88888.00 2015-11-20 10:10:48.411 324 10906.63 183.42 54627.66 88888.00 2015-11-20 10:10:48.911 324 10906.68 183.44 54627.65 88888.00 2015-11-20 10:10:49.411 324 10906.76 183.43 54627.66 88888.00 2015-11-20 10:10:49.911 324 10906.79 183.41 54627.60 88888.00 2015-11-20 10:10:50.411 324 10906.83 183.36 54627.57 88888.00 2015-11-20 10:10:50.911 324 10906.88 183.30 54627.55 88888.00 2015-11-20 10:10:51.411 324 10906.89 183.27 54627.49 88888.00 2015-11-20 10:10:51.911 324 10906.91 183.16 54627.41 88888.00 2015-11-20 10:10:52.411 324 10906.84 182.96 54627.33 88888.00 2015-11-20 10:10:52.911 324 10906.82 182.89 54627.26 88888.00 2015-11-20 10:10:53.411 324 10906.82 182.79 54627.17 88888.00 2015-11-20 10:10:53.911 324 10906.72 182.69 54627.19 88888.00 2015-11-20 10:10:54.411 324 10906.63 182.67 54627.19 88888.00 2015-11-20 10:10:54.911 324 10906.55 182.62 54627.17 88888.00 2015-11-20 10:10:55.411 324 10906.52 182.60 54627.07 88888.00 2015-11-20 10:10:55.911 324 10906.61 182.57 54627.03 88888.00 2015-11-20 10:10:56.411 324 10906.56 182.54 54627.03 88888.00 2015-11-20 10:10:56.911 324 10906.56 182.50 54626.90 88888.00 2015-11-20 10:10:57.411 324 10906.56 182.37 54626.88 88888.00 2015-11-20 10:10:57.911 324 10906.65 182.38 54626.77 88888.00 2015-11-20 10:10:58.411 324 10906.67 182.33 54626.61 88888.00 2015-11-20 10:10:58.911 324 10906.67 182.29 54626.46 88888.00 2015-11-20 10:10:59.411 324 10906.66 182.30 54626.36 88888.00 2015-11-20 10:10:59.911 324 10906.63 182.29 54626.23 88888.00 2015-11-20 10:11:00.412 324 10906.68 182.35 54626.11 88888.00 2015-11-20 10:11:00.912 324 10906.68 182.45 54626.03 88888.00 2015-11-20 10:11:01.412 324 10906.67 182.48 54625.80 88888.00 2015-11-20 10:11:01.912 324 10906.67 182.50 54625.65 88888.00 2015-11-20 10:11:02.412 324 10906.63 182.50 54625.76 88888.00 2015-11-20 10:11:02.912 324 10906.68 182.52 54625.83 88888.00 2015-11-20 10:11:03.412 324 10906.67 182.57 54625.83 88888.00 2015-11-20 10:11:03.912 324 10906.74 182.62 54625.75 88888.00 2015-11-20 10:11:04.412 324 10906.74 182.69 54625.65 88888.00 2015-11-20 10:11:04.912 324 10906.82 182.69 54625.54 88888.00 2015-11-20 10:11:05.412 324 10906.86 182.69 54625.40 88888.00 2015-11-20 10:11:05.912 324 10906.84 182.71 54625.20 88888.00 2015-11-20 10:11:06.412 324 10906.83 182.76 54625.04 88888.00 2015-11-20 10:11:06.912 324 10906.82 182.84 54624.94 88888.00 2015-11-20 10:11:07.412 324 10906.79 183.00 54624.87 88888.00 2015-11-20 10:11:07.912 324 10906.84 183.17 54624.93 88888.00 2015-11-20 10:11:08.412 324 10906.87 183.33 54624.98 88888.00 2015-11-20 10:11:08.912 324 10906.84 183.41 54625.02 88888.00 2015-11-20 10:11:09.412 324 10906.91 183.51 54625.00 88888.00 2015-11-20 10:11:09.912 324 10906.95 183.53 54624.91 88888.00 2015-11-20 10:11:10.412 324 10907.02 183.50 54624.75 88888.00 2015-11-20 10:11:10.912 324 10907.04 183.47 54624.57 88888.00 2015-11-20 10:11:11.412 324 10907.02 183.51 54624.43 88888.00 2015-11-20 10:11:11.912 324 10906.98 183.53 54624.38 88888.00 2015-11-20 10:11:12.412 324 10907.03 183.58 54624.38 88888.00 2015-11-20 10:11:12.912 324 10907.02 183.60 54624.39 88888.00 2015-11-20 10:11:13.412 324 10907.00 183.60 54624.30 88888.00 2015-11-20 10:11:13.912 324 10907.05 183.64 54624.25 88888.00 2015-11-20 10:11:14.412 324 10907.03 183.65 54624.21 88888.00 2015-11-20 10:11:14.912 324 10907.12 183.62 54624.19 88888.00 2015-11-20 10:11:15.412 324 10907.14 183.68 54624.23 88888.00 2015-11-20 10:11:15.912 324 10907.12 183.75 54624.30 88888.00 2015-11-20 10:11:16.412 324 10907.13 183.84 54624.38 88888.00 2015-11-20 10:11:16.912 324 10907.13 183.93 54624.38 88888.00 2015-11-20 10:11:17.412 324 10907.12 184.02 54624.36 88888.00 2015-11-20 10:11:17.912 324 10907.09 184.23 54624.48 88888.00 2015-11-20 10:11:18.412 324 10907.05 184.53 54624.54 88888.00 2015-11-20 10:11:18.912 324 10906.91 184.71 54624.49 88888.00 2015-11-20 10:11:19.412 324 10906.88 185.02 54624.52 88888.00 2015-11-20 10:11:19.912 324 10906.91 185.28 54624.49 88888.00 2015-11-20 10:11:20.412 324 10906.86 185.50 54624.41 88888.00 2015-11-20 10:11:20.912 324 10906.83 185.67 54624.33 88888.00 2015-11-20 10:11:21.412 324 10906.83 185.83 54624.32 88888.00 2015-11-20 10:11:21.912 324 10906.84 186.00 54624.34 88888.00 2015-11-20 10:11:22.412 324 10906.73 186.17 54624.39 88888.00 2015-11-20 10:11:22.912 324 10906.62 186.25 54624.35 88888.00 2015-11-20 10:11:23.412 324 10906.60 186.32 54624.35 88888.00 2015-11-20 10:11:23.912 324 10906.52 186.35 54624.44 88888.00 2015-11-20 10:11:24.412 324 10906.42 186.39 54624.48 88888.00 2015-11-20 10:11:24.912 324 10906.40 186.42 54624.54 88888.00 2015-11-20 10:11:25.412 324 10906.36 186.55 54624.62 88888.00 2015-11-20 10:11:25.912 324 10906.27 186.67 54624.66 88888.00 2015-11-20 10:11:26.412 324 10906.20 186.75 54624.80 88888.00 2015-11-20 10:11:26.912 324 10906.16 186.76 54624.94 88888.00 2015-11-20 10:11:27.412 324 10906.14 186.74 54624.94 88888.00 2015-11-20 10:11:27.912 324 10906.10 186.75 54624.95 88888.00 2015-11-20 10:11:28.412 324 10906.06 186.75 54624.98 88888.00 2015-11-20 10:11:28.912 324 10906.08 186.79 54625.07 88888.00 2015-11-20 10:11:29.412 324 10906.06 186.85 54625.20 88888.00 2015-11-20 10:11:29.912 324 10906.13 186.92 54625.37 88888.00 2015-11-20 10:11:30.412 324 10906.13 186.98 54625.52 88888.00 2015-11-20 10:11:30.912 324 10906.14 186.98 54625.62 88888.00 2015-11-20 10:11:31.412 324 10906.15 186.98 54625.72 88888.00 2015-11-20 10:11:31.912 324 10906.15 186.97 54625.84 88888.00 2015-11-20 10:11:32.412 324 10906.15 186.94 54626.05 88888.00 2015-11-20 10:11:32.912 324 10906.15 186.99 54626.14 88888.00 2015-11-20 10:11:33.412 324 10906.05 187.00 54626.20 88888.00 2015-11-20 10:11:33.912 324 10905.95 187.03 54626.31 88888.00 2015-11-20 10:11:34.412 324 10905.88 187.14 54626.45 88888.00 2015-11-20 10:11:34.912 324 10905.84 187.23 54626.70 88888.00 2015-11-20 10:11:35.412 324 10905.76 187.33 54626.89 88888.00 2015-11-20 10:11:35.912 324 10905.63 187.38 54627.00 88888.00 2015-11-20 10:11:36.412 324 10905.58 187.35 54627.11 88888.00 2015-11-20 10:11:36.912 324 10905.50 187.32 54627.19 88888.00 2015-11-20 10:11:37.412 324 10905.45 187.32 54627.29 88888.00 2015-11-20 10:11:37.912 324 10905.38 187.24 54627.35 88888.00 2015-11-20 10:11:38.412 324 10905.27 187.18 54627.47 88888.00 2015-11-20 10:11:38.912 324 10905.15 187.11 54627.63 88888.00 2015-11-20 10:11:39.412 324 10905.16 187.11 54627.83 88888.00 2015-11-20 10:11:39.912 324 10905.16 187.24 54628.01 88888.00 2015-11-20 10:11:40.412 324 10905.09 187.31 54628.18 88888.00 2015-11-20 10:11:40.912 324 10905.04 187.40 54628.35 88888.00 2015-11-20 10:11:41.412 324 10905.04 187.61 54628.51 88888.00 2015-11-20 10:11:41.912 324 10904.96 187.86 54628.51 88888.00 2015-11-20 10:11:42.412 324 10904.86 187.98 54628.55 88888.00 2015-11-20 10:11:42.912 324 10904.84 188.09 54628.62 88888.00 2015-11-20 10:11:43.412 324 10904.83 188.17 54628.60 88888.00 2015-11-20 10:11:43.912 324 10904.75 188.24 54628.61 88888.00 2015-11-20 10:11:44.412 324 10904.70 188.33 54628.61 88888.00 2015-11-20 10:11:44.912 324 10904.69 188.45 54628.62 88888.00 2015-11-20 10:11:45.412 324 10904.63 188.57 54628.62 88888.00 2015-11-20 10:11:45.912 324 10904.58 188.58 54628.66 88888.00 2015-11-20 10:11:46.412 324 10904.61 188.60 54628.72 88888.00 2015-11-20 10:11:46.912 324 10904.54 188.54 54628.87 88888.00 2015-11-20 10:11:47.412 324 10904.47 188.52 54628.96 88888.00 2015-11-20 10:11:47.912 324 10904.33 188.40 54629.00 88888.00 2015-11-20 10:11:48.412 324 10904.31 188.40 54629.05 88888.00 2015-11-20 10:11:48.912 324 10904.35 188.41 54629.07 88888.00 2015-11-20 10:11:49.412 324 10904.36 188.45 54629.12 88888.00 2015-11-20 10:11:49.912 324 10904.44 188.49 54629.10 88888.00 2015-11-20 10:11:50.412 324 10904.42 188.50 54629.10 88888.00 2015-11-20 10:11:50.912 324 10904.41 188.52 54629.17 88888.00 2015-11-20 10:11:51.412 324 10904.42 188.43 54629.17 88888.00 2015-11-20 10:11:51.912 324 10904.40 188.42 54629.19 88888.00 2015-11-20 10:11:52.412 324 10904.40 188.44 54629.25 88888.00 2015-11-20 10:11:52.912 324 10904.35 188.50 54629.31 88888.00 2015-11-20 10:11:53.412 324 10904.31 188.51 54629.34 88888.00 2015-11-20 10:11:53.912 324 10904.36 188.54 54629.39 88888.00 2015-11-20 10:11:54.412 324 10904.37 188.55 54629.42 88888.00 2015-11-20 10:11:54.912 324 10904.44 188.59 54629.44 88888.00 2015-11-20 10:11:55.412 324 10904.52 188.66 54629.53 88888.00 2015-11-20 10:11:55.912 324 10904.59 188.74 54629.56 88888.00 2015-11-20 10:11:56.412 324 10904.67 188.80 54629.51 88888.00 2015-11-20 10:11:56.912 324 10904.65 188.78 54629.38 88888.00 2015-11-20 10:11:57.412 324 10904.62 188.78 54629.28 88888.00 2015-11-20 10:11:57.912 324 10904.62 188.76 54629.15 88888.00 2015-11-20 10:11:58.412 324 10904.62 188.69 54629.10 88888.00 2015-11-20 10:11:58.912 324 10904.65 188.63 54629.08 88888.00 2015-11-20 10:11:59.412 324 10904.70 188.65 54629.10 88888.00 2015-11-20 10:11:59.912 324 10904.70 188.69 54629.08 88888.00 2015-11-20 10:12:00.412 324 10904.68 188.63 54629.05 88888.00 2015-11-20 10:12:00.912 324 10904.61 188.73 54629.05 88888.00 2015-11-20 10:12:01.412 324 10904.69 188.85 54629.04 88888.00 2015-11-20 10:12:01.912 324 10904.79 188.88 54629.00 88888.00 2015-11-20 10:12:02.412 324 10904.78 188.85 54628.96 88888.00 2015-11-20 10:12:02.912 324 10904.75 188.80 54628.87 88888.00 2015-11-20 10:12:03.412 324 10904.73 188.73 54628.82 88888.00 2015-11-20 10:12:03.912 324 10904.77 188.60 54628.77 88888.00 2015-11-20 10:12:04.412 324 10904.77 188.50 54628.84 88888.00 2015-11-20 10:12:04.912 324 10904.82 188.44 54628.90 88888.00 2015-11-20 10:12:05.412 324 10904.77 188.38 54628.87 88888.00 2015-11-20 10:12:05.912 324 10904.70 188.36 54628.91 88888.00 2015-11-20 10:12:06.412 324 10904.74 188.36 54629.00 88888.00 2015-11-20 10:12:06.912 324 10904.80 188.40 54628.98 88888.00 2015-11-20 10:12:07.412 324 10904.84 188.51 54628.97 88888.00 2015-11-20 10:12:07.912 324 10904.88 188.61 54629.04 88888.00 2015-11-20 10:12:08.412 324 10904.90 188.79 54629.08 88888.00 2015-11-20 10:12:08.912 324 10904.80 188.96 54629.21 88888.00 2015-11-20 10:12:09.412 324 10904.68 189.17 54629.21 88888.00 2015-11-20 10:12:09.912 324 10904.61 189.36 54629.09 88888.00 2015-11-20 10:12:10.412 324 10904.59 189.58 54629.09 88888.00 2015-11-20 10:12:10.912 324 10904.47 189.77 54629.16 88888.00 2015-11-20 10:12:11.412 324 10904.36 189.87 54629.23 88888.00 2015-11-20 10:12:11.912 324 10904.22 190.00 54629.34 88888.00 2015-11-20 10:12:12.412 324 10904.18 190.05 54629.41 88888.00 2015-11-20 10:12:12.912 324 10904.18 190.09 54629.43 88888.00 2015-11-20 10:12:13.412 324 10904.17 190.21 54629.52 88888.00 2015-11-20 10:12:13.912 324 10904.11 190.34 54629.52 88888.00 2015-11-20 10:12:14.412 324 10904.04 190.43 54629.48 88888.00 2015-11-20 10:12:14.912 324 10903.99 190.51 54629.44 88888.00 2015-11-20 10:12:15.412 324 10903.86 190.54 54629.42 88888.00 2015-11-20 10:12:15.912 324 10903.90 190.56 54629.36 88888.00 2015-11-20 10:12:16.412 324 10903.90 190.52 54629.32 88888.00 2015-11-20 10:12:16.912 324 10903.85 190.45 54629.25 88888.00 2015-11-20 10:12:17.412 324 10903.88 190.51 54629.24 88888.00 2015-11-20 10:12:17.912 324 10903.86 190.57 54629.33 88888.00 2015-11-20 10:12:18.412 324 10903.86 190.60 54629.35 88888.00 2015-11-20 10:12:18.912 324 10903.93 190.69 54629.39 88888.00 2015-11-20 10:12:19.412 324 10903.91 190.76 54629.41 88888.00 2015-11-20 10:12:19.912 324 10903.91 190.79 54629.36 88888.00 2015-11-20 10:12:20.412 324 10904.00 190.79 54629.38 88888.00 2015-11-20 10:12:20.912 324 10904.14 190.72 54629.38 88888.00 2015-11-20 10:12:21.412 324 10904.21 190.62 54629.34 88888.00 2015-11-20 10:12:21.912 324 10904.31 190.55 54629.36 88888.00 2015-11-20 10:12:22.412 324 10904.41 190.61 54629.39 88888.00 2015-11-20 10:12:22.912 324 10904.47 190.65 54629.42 88888.00 2015-11-20 10:12:23.412 324 10904.42 190.87 54629.40 88888.00 2015-11-20 10:12:23.912 324 10904.32 191.15 54629.40 88888.00 2015-11-20 10:12:24.412 324 10904.21 191.45 54629.34 88888.00 2015-11-20 10:12:24.912 324 10904.04 191.71 54629.27 88888.00 2015-11-20 10:12:25.412 324 10903.84 191.94 54629.28 88888.00 2015-11-20 10:12:25.912 324 10903.67 192.22 54629.28 88888.00 2015-11-20 10:12:26.412 324 10903.53 192.54 54629.28 88888.00 2015-11-20 10:12:26.912 324 10903.38 192.81 54629.41 88888.00 2015-11-20 10:12:27.412 324 10903.27 192.97 54629.49 88888.00 2015-11-20 10:12:27.912 324 10903.10 193.14 54629.58 88888.00 2015-11-20 10:12:28.412 324 10903.06 193.34 54629.59 88888.00 2015-11-20 10:12:28.912 324 10903.02 193.47 54629.58 88888.00 2015-11-20 10:12:29.412 324 10902.94 193.64 54629.54 88888.00 2015-11-20 10:12:29.912 324 10902.89 193.81 54629.47 88888.00 2015-11-20 10:12:30.412 324 10902.95 193.95 54629.41 88888.00 2015-11-20 10:12:30.912 324 10902.97 194.09 54629.33 88888.00 2015-11-20 10:12:31.412 324 10903.08 194.35 54629.32 88888.00 2015-11-20 10:12:31.912 324 10903.18 194.60 54629.26 88888.00 2015-11-20 10:12:32.412 324 10903.18 194.86 54629.21 88888.00 2015-11-20 10:12:32.912 324 10903.21 195.24 54629.09 88888.00 2015-11-20 10:12:33.412 324 10903.22 195.51 54629.00 88888.00 2015-11-20 10:12:33.912 324 10903.25 195.78 54628.99 88888.00 2015-11-20 10:12:34.412 324 10903.22 195.97 54628.92 88888.00 2015-11-20 10:12:34.912 324 10903.06 196.01 54628.92 88888.00 2015-11-20 10:12:35.412 324 10902.94 196.05 54628.92 88888.00 2015-11-20 10:12:35.912 324 10902.84 196.08 54628.79 88888.00 2015-11-20 10:12:36.412 324 10902.73 196.21 54628.59 88888.00 2015-11-20 10:12:36.912 324 10902.59 196.42 54628.47 88888.00 2015-11-20 10:12:37.412 324 10902.50 196.64 54628.39 88888.00 2015-11-20 10:12:37.912 324 10902.52 196.91 54628.25 88888.00 2015-11-20 10:12:38.412 324 10902.58 197.11 54628.04 88888.00 2015-11-20 10:12:38.912 324 10902.54 197.43 54627.76 88888.00 2015-11-20 10:12:39.412 324 10902.50 197.67 54627.50 88888.00 2015-11-20 10:12:39.912 324 10902.48 197.83 54627.25 88888.00 2015-11-20 10:12:40.412 324 10902.38 197.88 54627.04 88888.00 2015-11-20 10:12:40.912 324 10902.38 198.03 54626.81 88888.00 2015-11-20 10:12:41.412 324 10902.34 198.06 54626.72 88888.00 2015-11-20 10:12:41.912 324 10902.33 198.14 54626.55 88888.00 2015-11-20 10:12:42.412 324 10902.38 198.15 54626.36 88888.00 2015-11-20 10:12:42.912 324 10902.35 198.16 54626.34 88888.00 2015-11-20 10:12:43.412 324 10902.40 198.22 54626.29 88888.00 2015-11-20 10:12:43.912 324 10902.45 198.24 54626.20 88888.00 2015-11-20 10:12:44.412 324 10902.44 198.34 54626.12 88888.00 2015-11-20 10:12:44.912 324 10902.49 198.49 54625.99 88888.00 2015-11-20 10:12:45.412 324 10902.55 198.60 54625.96 88888.00 2015-11-20 10:12:45.912 324 10902.52 198.67 54625.93 88888.00 2015-11-20 10:12:46.412 324 10902.59 198.73 54625.83 88888.00 2015-11-20 10:12:46.912 324 10902.58 198.72 54625.74 88888.00 2015-11-20 10:12:47.412 324 10902.59 198.71 54625.75 88888.00 2015-11-20 10:12:47.912 324 10902.68 198.75 54625.74 88888.00 2015-11-20 10:12:48.412 324 10902.69 198.75 54625.65 88888.00 2015-11-20 10:12:48.912 324 10902.75 198.70 54625.54 88888.00 2015-11-20 10:12:49.412 324 10902.82 198.70 54625.49 88888.00 2015-11-20 10:12:49.912 324 10902.84 198.65 54625.39 88888.00 2015-11-20 10:12:50.412 324 10902.81 198.50 54625.40 88888.00 2015-11-20 10:12:50.912 324 10902.86 198.40 54625.47 88888.00 2015-11-20 10:12:51.412 324 10902.87 198.31 54625.52 88888.00 2015-11-20 10:12:51.912 324 10902.90 198.24 54625.53 88888.00 2015-11-20 10:12:52.412 324 10902.94 198.21 54625.52 88888.00 2015-11-20 10:12:52.912 324 10902.97 198.19 54625.52 88888.00 2015-11-20 10:12:53.412 324 10902.95 198.13 54625.54 88888.00 2015-11-20 10:12:53.912 324 10902.96 198.08 54625.59 88888.00 2015-11-20 10:12:54.412 324 10902.94 197.99 54625.64 88888.00 2015-11-20 10:12:54.912 324 10902.87 197.89 54625.75 88888.00 2015-11-20 10:12:55.412 324 10902.87 197.78 54625.74 88888.00 2015-11-20 10:12:55.912 324 10902.91 197.79 54625.77 88888.00 2015-11-20 10:12:56.412 324 10902.96 197.94 54625.81 88888.00 2015-11-20 10:12:56.912 324 10902.99 198.01 54625.88 88888.00 2015-11-20 10:12:57.412 324 10902.91 198.14 54626.01 88888.00 2015-11-20 10:12:57.912 324 10902.92 198.28 54626.06 88888.00 2015-11-20 10:12:58.412 324 10902.95 198.33 54626.01 88888.00 2015-11-20 10:12:58.912 324 10902.95 198.41 54625.92 88888.00 2015-11-20 10:12:59.412 324 10902.81 198.38 54625.90 88888.00 2015-11-20 10:12:59.912 324 10902.74 198.36 54625.76 88888.00 2015-11-20 10:13:00.412 324 10902.71 198.31 54625.62 88888.00 2015-11-20 10:13:00.912 324 10902.80 198.30 54625.49 88888.00 2015-11-20 10:13:01.412 324 10902.76 198.32 54625.48 88888.00 2015-11-20 10:13:01.912 324 10902.75 198.23 54625.46 88888.00 2015-11-20 10:13:02.412 324 10902.70 198.15 54625.50 88888.00 2015-11-20 10:13:02.912 324 10902.68 198.09 54625.55 88888.00 2015-11-20 10:13:03.412 324 10902.75 197.98 54625.57 88888.00 2015-11-20 10:13:03.912 324 10902.76 197.86 54625.47 88888.00 2015-11-20 10:13:04.412 324 10902.75 197.66 54625.47 88888.00 2015-11-20 10:13:04.912 324 10902.68 197.50 54625.26 88888.00 2015-11-20 10:13:05.412 324 10902.65 197.32 54625.00 88888.00 2015-11-20 10:13:05.912 324 10902.63 197.23 54624.92 88888.00 2015-11-20 10:13:06.412 324 10902.60 197.29 54625.00 88888.00 2015-11-20 10:13:06.912 324 10902.59 197.32 54625.07 88888.00 2015-11-20 10:13:07.412 324 10902.59 197.25 54625.12 88888.00 2015-11-20 10:13:07.912 324 10902.60 197.19 54625.11 88888.00 2015-11-20 10:13:08.412 324 10902.61 196.99 54625.13 88888.00 2015-11-20 10:13:08.912 324 10902.63 196.89 54625.18 88888.00 2015-11-20 10:13:09.412 324 10902.60 196.76 54625.18 88888.00 2015-11-20 10:13:09.912 324 10902.65 196.53 54625.24 88888.00 2015-11-20 10:13:10.412 324 10902.70 196.32 54625.36 88888.00 2015-11-20 10:13:10.912 324 10902.73 196.22 54625.47 88888.00 2015-11-20 10:13:11.412 324 10902.80 196.14 54625.49 88888.00 2015-11-20 10:13:11.912 324 10902.87 196.09 54625.55 88888.00 2015-11-20 10:13:12.412 324 10902.96 196.06 54625.68 88888.00 2015-11-20 10:13:12.912 324 10903.05 196.11 54625.98 88888.00 2015-11-20 10:13:13.412 324 10903.15 196.25 54626.01 88888.00 2015-11-20 10:13:13.912 324 10903.18 196.37 54626.10 88888.00 2015-11-20 10:13:14.412 324 10903.31 196.37 54626.19 88888.00 2015-11-20 10:13:14.912 324 10903.34 196.40 54626.25 88888.00 2015-11-20 10:13:15.412 324 10903.36 196.42 54626.34 88888.00 2015-11-20 10:13:15.912 324 10903.36 196.44 54626.38 88888.00 2015-11-20 10:13:16.412 324 10903.36 196.40 54626.24 88888.00 2015-11-20 10:13:16.912 324 10903.43 196.29 54626.15 88888.00 2015-11-20 10:13:17.412 324 10903.50 196.15 54626.07 88888.00 2015-11-20 10:13:17.912 324 10903.49 196.02 54625.97 88888.00 2015-11-20 10:13:18.412 324 10903.54 195.91 54625.92 88888.00 2015-11-20 10:13:18.912 324 10903.62 195.78 54625.83 88888.00 2015-11-20 10:13:19.412 324 10903.64 195.68 54625.76 88888.00 2015-11-20 10:13:19.912 324 10903.68 195.60 54625.70 88888.00 2015-11-20 10:13:20.412 324 10903.79 195.53 54625.61 88888.00 2015-11-20 10:13:20.912 324 10903.88 195.50 54625.49 88888.00 2015-11-20 10:13:21.412 324 10904.02 195.41 54625.36 88888.00 2015-11-20 10:13:21.912 324 10904.11 195.34 54625.23 88888.00 2015-11-20 10:13:22.412 324 10904.22 195.35 54625.07 88888.00 2015-11-20 10:13:22.912 324 10904.35 195.26 54624.86 88888.00 2015-11-20 10:13:23.412 324 10904.38 195.08 54624.68 88888.00 2015-11-20 10:13:23.912 324 10904.51 194.91 54624.50 88888.00 2015-11-20 10:13:24.412 324 10904.63 194.70 54624.36 88888.00 2015-11-20 10:13:24.912 324 10904.68 194.51 54624.16 88888.00 2015-11-20 10:13:25.412 324 10904.74 194.28 54624.01 88888.00 2015-11-20 10:13:25.912 324 10904.77 194.07 54624.00 88888.00 2015-11-20 10:13:26.412 324 10904.84 193.93 54623.99 88888.00 2015-11-20 10:13:26.912 324 10904.95 193.80 54623.96 88888.00 2015-11-20 10:13:27.412 324 10905.01 193.69 54623.84 88888.00 2015-11-20 10:13:27.912 324 10905.00 193.51 54623.86 88888.00 2015-11-20 10:13:28.412 324 10905.01 193.34 54623.84 88888.00 2015-11-20 10:13:28.912 324 10905.09 193.25 54623.71 88888.00 2015-11-20 10:13:29.412 324 10905.16 193.15 54623.61 88888.00 2015-11-20 10:13:29.912 324 10905.21 193.01 54623.59 88888.00 2015-11-20 10:13:30.412 324 10905.19 192.92 54623.54 88888.00 2015-11-20 10:13:30.912 324 10905.16 192.82 54623.52 88888.00 2015-11-20 10:13:31.412 324 10905.20 192.76 54623.61 88888.00 2015-11-20 10:13:31.912 324 10905.30 192.67 54623.62 88888.00 2015-11-20 10:13:32.412 324 10905.46 192.55 54623.66 88888.00 2015-11-20 10:13:32.912 324 10905.61 192.47 54623.74 88888.00 2015-11-20 10:13:33.412 324 10905.71 192.35 54623.75 88888.00 2015-11-20 10:13:33.912 324 10905.87 192.18 54623.87 88888.00 2015-11-20 10:13:34.412 324 10906.00 192.01 54624.01 88888.00 2015-11-20 10:13:34.912 324 10906.08 191.83 54624.16 88888.00 2015-11-20 10:13:35.412 324 10906.15 191.66 54624.26 88888.00 2015-11-20 10:13:35.912 324 10906.20 191.63 54624.43 88888.00 2015-11-20 10:13:36.412 324 10906.24 191.62 54624.57 88888.00 2015-11-20 10:13:36.912 324 10906.25 191.78 54624.70 88888.00 2015-11-20 10:13:37.412 324 10906.25 191.94 54624.83 88888.00 2015-11-20 10:13:37.912 324 10906.27 192.06 54624.88 88888.00 2015-11-20 10:13:38.412 324 10906.30 192.12 54624.89 88888.00 2015-11-20 10:13:38.912 324 10906.25 192.04 54624.94 88888.00 2015-11-20 10:13:39.412 324 10906.23 191.96 54624.97 88888.00 2015-11-20 10:13:39.912 324 10906.31 191.96 54625.06 88888.00 2015-11-20 10:13:40.412 324 10906.37 191.96 54625.19 88888.00 2015-11-20 10:13:40.912 324 10906.45 192.04 54625.35 88888.00 2015-11-20 10:13:41.412 324 10906.50 192.12 54625.47 88888.00 2015-11-20 10:13:41.912 324 10906.53 192.24 54625.63 88888.00 2015-11-20 10:13:42.412 324 10906.62 192.39 54625.67 88888.00 2015-11-20 10:13:42.912 324 10906.65 192.58 54625.70 88888.00 2015-11-20 10:13:43.412 324 10906.68 192.84 54625.65 88888.00 2015-11-20 10:13:43.912 324 10906.66 193.05 54625.71 88888.00 2015-11-20 10:13:44.412 324 10906.65 193.27 54625.81 88888.00 2015-11-20 10:13:44.912 324 10906.62 193.48 54625.80 88888.00 2015-11-20 10:13:45.412 324 10906.53 193.58 54625.75 88888.00 2015-11-20 10:13:45.912 324 10906.55 193.66 54625.68 88888.00 2015-11-20 10:13:46.412 324 10906.52 193.72 54625.65 88888.00 2015-11-20 10:13:46.912 324 10906.39 193.82 54625.66 88888.00 2015-11-20 10:13:47.412 324 10906.32 193.87 54625.73 88888.00 2015-11-20 10:13:47.912 324 10906.29 193.97 54625.68 88888.00 2015-11-20 10:13:48.412 324 10906.18 194.08 54625.73 88888.00 2015-11-20 10:13:48.912 324 10906.01 194.33 54625.73 88888.00 2015-11-20 10:13:49.412 324 10905.80 194.59 54625.67 88888.00 2015-11-20 10:13:49.912 324 10905.68 194.85 54625.73 88888.00 2015-11-20 10:13:50.412 324 10905.48 195.13 54625.97 88888.00 2015-11-20 10:13:50.912 324 10905.37 195.39 54626.06 88888.00 2015-11-20 10:13:51.412 324 10905.32 195.62 54626.25 88888.00 2015-11-20 10:13:51.912 324 10905.21 195.78 54626.49 88888.00 2015-11-20 10:13:52.412 324 10905.17 195.96 54626.66 88888.00 2015-11-20 10:13:52.912 324 10905.11 196.15 54626.81 88888.00 2015-11-20 10:13:53.412 324 10905.06 196.42 54626.93 88888.00 2015-11-20 10:13:53.912 324 10905.04 196.68 54627.04 88888.00 2015-11-20 10:13:54.412 324 10905.04 196.93 54627.07 88888.00 2015-11-20 10:13:54.912 324 10905.11 197.11 54627.12 88888.00 2015-11-20 10:13:55.412 324 10905.19 197.30 54627.07 88888.00 2015-11-20 10:13:55.912 324 10905.22 197.38 54627.04 88888.00 2015-11-20 10:13:56.412 324 10905.27 197.41 54627.06 88888.00 2015-11-20 10:13:56.912 324 10905.33 197.41 54626.96 88888.00 2015-11-20 10:13:57.412 324 10905.41 197.44 54626.88 88888.00 2015-11-20 10:13:57.912 324 10905.50 197.48 54626.91 88888.00 2015-11-20 10:13:58.412 324 10905.51 197.53 54626.99 88888.00 2015-11-20 10:13:58.912 324 10905.58 197.56 54626.96 88888.00 2015-11-20 10:13:59.412 324 10905.71 197.58 54626.82 88888.00 2015-11-20 10:13:59.912 324 10905.80 197.67 54626.70 88888.00 2015-11-20 10:14:00.412 324 10905.82 197.79 54626.54 88888.00 2015-11-20 10:14:00.912 324 10905.89 197.91 54626.45 88888.00 2015-11-20 10:14:01.412 324 10905.92 198.03 54626.44 88888.00 2015-11-20 10:14:01.912 324 10905.90 198.09 54626.35 88888.00 2015-11-20 10:14:02.412 324 10905.93 198.13 54626.29 88888.00 2015-11-20 10:14:02.912 324 10905.98 198.17 54626.25 88888.00 2015-11-20 10:14:03.412 324 10906.03 198.13 54626.14 88888.00 2015-11-20 10:14:03.912 324 10906.11 198.14 54626.07 88888.00 2015-11-20 10:14:04.412 324 10906.06 198.17 54625.97 88888.00 2015-11-20 10:14:04.912 324 10906.18 198.16 54625.88 88888.00 2015-11-20 10:14:05.412 324 10906.25 198.12 54625.83 88888.00 2015-11-20 10:14:05.912 324 10906.30 198.09 54625.76 88888.00 2015-11-20 10:14:06.412 324 10906.37 197.98 54625.65 88888.00 2015-11-20 10:14:06.912 324 10906.42 197.87 54625.57 88888.00 2015-11-20 10:14:07.412 324 10906.50 197.80 54625.47 88888.00 2015-11-20 10:14:07.912 324 10906.52 197.86 54625.33 88888.00 2015-11-20 10:14:08.412 324 10906.53 198.01 54625.33 88888.00 2015-11-20 10:14:08.912 324 10906.55 198.14 54625.41 88888.00 2015-11-20 10:14:09.412 324 10906.58 198.29 54625.48 88888.00 2015-11-20 10:14:09.912 324 10906.62 198.53 54625.57 88888.00 2015-11-20 10:14:10.412 324 10906.71 198.73 54625.54 88888.00 2015-11-20 10:14:10.912 324 10906.73 198.85 54625.38 88888.00 2015-11-20 10:14:11.412 324 10906.79 198.83 54625.31 88888.00 2015-11-20 10:14:11.912 324 10906.92 198.79 54625.29 88888.00 2015-11-20 10:14:12.412 324 10907.03 198.72 54625.26 88888.00 2015-11-20 10:14:12.912 324 10907.13 198.60 54625.21 88888.00 2015-11-20 10:14:13.412 324 10907.19 198.43 54625.29 88888.00 2015-11-20 10:14:13.912 324 10907.23 198.31 54625.39 88888.00 2015-11-20 10:14:14.412 324 10907.26 198.28 54625.47 88888.00 2015-11-20 10:14:14.912 324 10907.28 198.39 54625.55 88888.00 2015-11-20 10:14:15.412 324 10907.29 198.49 54625.64 88888.00 2015-11-20 10:14:15.912 324 10907.31 198.62 54625.83 88888.00 2015-11-20 10:14:16.412 324 10907.34 198.75 54626.06 88888.00 2015-11-20 10:14:16.912 324 10907.34 198.84 54626.34 88888.00 2015-11-20 10:14:17.412 324 10907.35 198.90 54626.54 88888.00 2015-11-20 10:14:17.912 324 10907.44 198.95 54626.76 88888.00 2015-11-20 10:14:18.412 324 10907.59 198.99 54626.99 88888.00 2015-11-20 10:14:18.912 324 10907.59 199.08 54627.19 88888.00 2015-11-20 10:14:19.412 324 10907.62 199.12 54627.31 88888.00 2015-11-20 10:14:19.912 324 10907.62 199.21 54627.34 88888.00 2015-11-20 10:14:20.413 324 10907.63 199.33 54627.46 88888.00 2015-11-20 10:14:20.913 324 10907.68 199.49 54627.56 88888.00 2015-11-20 10:14:21.413 324 10907.68 199.64 54627.55 88888.00 2015-11-20 10:14:21.913 324 10907.62 199.88 54627.54 88888.00 2015-11-20 10:14:22.413 324 10907.55 200.09 54627.46 88888.00 2015-11-20 10:14:22.913 324 10907.49 200.33 54627.42 88888.00 2015-11-20 10:14:23.413 324 10907.39 200.54 54627.40 88888.00 2015-11-20 10:14:23.913 324 10907.31 200.84 54627.34 88888.00 2015-11-20 10:14:24.413 324 10907.29 201.11 54627.22 88888.00 2015-11-20 10:14:24.913 324 10907.26 201.32 54627.11 88888.00 2015-11-20 10:14:25.413 324 10907.20 201.53 54626.93 88888.00 2015-11-20 10:14:25.913 324 10907.24 201.72 54626.87 88888.00 2015-11-20 10:14:26.413 324 10907.25 202.00 54626.68 88888.00 2015-11-20 10:14:26.913 324 10907.31 202.23 54626.60 88888.00 2015-11-20 10:14:27.413 324 10907.42 202.34 54626.54 88888.00 2015-11-20 10:14:27.913 324 10907.54 202.44 54626.49 88888.00 2015-11-20 10:14:28.413 324 10907.62 202.50 54626.46 88888.00 2015-11-20 10:14:28.913 324 10907.71 202.59 54626.45 88888.00 2015-11-20 10:14:29.413 324 10907.83 202.65 54626.35 88888.00 2015-11-20 10:14:29.913 324 10907.97 202.73 54626.19 88888.00 2015-11-20 10:14:30.413 324 10908.14 202.81 54625.97 88888.00 2015-11-20 10:14:30.913 324 10908.33 202.81 54625.74 88888.00 2015-11-20 10:14:31.413 324 10908.54 202.81 54625.45 88888.00 2015-11-20 10:14:31.913 324 10908.59 202.77 54625.28 88888.00 2015-11-20 10:14:32.413 324 10908.66 202.68 54625.10 88888.00 2015-11-20 10:14:32.913 324 10908.81 202.60 54624.91 88888.00 2015-11-20 10:14:33.413 324 10908.98 202.62 54624.80 88888.00 2015-11-20 10:14:33.913 324 10909.08 202.71 54624.65 88888.00 2015-11-20 10:14:34.413 324 10909.14 202.79 54624.50 88888.00 2015-11-20 10:14:34.913 324 10909.24 202.79 54624.30 88888.00 2015-11-20 10:14:35.413 324 10909.37 202.89 54624.16 88888.00 2015-11-20 10:14:35.913 324 10909.33 202.95 54624.06 88888.00 2015-11-20 10:14:36.413 324 10909.35 202.89 54623.79 88888.00 2015-11-20 10:14:36.913 324 10909.35 202.75 54623.59 88888.00 2015-11-20 10:14:37.413 324 10909.33 202.57 54623.40 88888.00 2015-11-20 10:14:37.913 324 10909.30 202.45 54623.26 88888.00 2015-11-20 10:14:38.413 324 10909.23 202.21 54623.27 88888.00 2015-11-20 10:14:38.913 324 10909.22 202.13 54623.33 88888.00 2015-11-20 10:14:39.413 324 10909.23 202.13 54623.28 88888.00 2015-11-20 10:14:39.913 324 10909.18 202.13 54623.24 88888.00 2015-11-20 10:14:40.413 324 10909.17 202.20 54623.20 88888.00 2015-11-20 10:14:40.913 324 10909.13 202.29 54623.33 88888.00 2015-11-20 10:14:41.413 324 10909.09 202.45 54623.42 88888.00 2015-11-20 10:14:41.913 324 10908.99 202.70 54623.49 88888.00 2015-11-20 10:14:42.413 324 10908.85 202.99 54623.57 88888.00 2015-11-20 10:14:42.913 324 10908.76 203.33 54623.73 88888.00 2015-11-20 10:14:43.413 324 10908.67 203.74 54623.83 88888.00 2015-11-20 10:14:43.913 324 10908.64 204.11 54623.97 88888.00 2015-11-20 10:14:44.413 324 10908.59 204.39 54624.06 88888.00 2015-11-20 10:14:44.913 324 10908.62 204.64 54624.08 88888.00 2015-11-20 10:14:45.413 324 10908.59 204.83 54624.06 88888.00 2015-11-20 10:14:45.913 324 10908.60 205.00 54624.03 88888.00 2015-11-20 10:14:46.413 324 10908.57 205.20 54624.01 88888.00 2015-11-20 10:14:46.913 324 10908.62 205.38 54624.03 88888.00 2015-11-20 10:14:47.413 324 10908.66 205.49 54624.09 88888.00 2015-11-20 10:14:47.913 324 10908.67 205.67 54624.08 88888.00 2015-11-20 10:14:48.413 324 10908.67 205.84 54624.08 88888.00 2015-11-20 10:14:48.913 324 10908.66 205.96 54624.12 88888.00 2015-11-20 10:14:49.413 324 10908.62 206.01 54624.15 88888.00 2015-11-20 10:14:49.913 324 10908.64 206.13 54624.17 88888.00 2015-11-20 10:14:50.413 324 10908.59 206.15 54624.16 88888.00 2015-11-20 10:14:50.913 324 10908.69 206.24 54624.17 88888.00 2015-11-20 10:14:51.413 324 10908.72 206.32 54624.12 88888.00 2015-11-20 10:14:51.913 324 10908.88 206.51 54624.07 88888.00 2015-11-20 10:14:52.413 324 10908.92 206.70 54624.10 88888.00 2015-11-20 10:14:52.913 324 10908.98 206.82 54624.09 88888.00 2015-11-20 10:14:53.413 324 10909.08 206.98 54624.04 88888.00 2015-11-20 10:14:53.913 324 10909.22 207.11 54624.04 88888.00 2015-11-20 10:14:54.413 324 10909.32 207.18 54624.05 88888.00 2015-11-20 10:14:54.913 324 10909.49 207.21 54624.04 88888.00 2015-11-20 10:14:55.413 324 10909.66 207.16 54623.90 88888.00 2015-11-20 10:14:55.913 324 10909.80 207.12 54623.75 88888.00 2015-11-20 10:14:56.413 324 10909.85 206.99 54623.63 88888.00 2015-11-20 10:14:56.913 324 10909.96 206.74 54623.48 88888.00 2015-11-20 10:14:57.413 324 10910.08 206.53 54623.52 88888.00 2015-11-20 10:14:57.913 324 10910.12 206.40 54623.55 88888.00 2015-11-20 10:14:58.413 324 10910.24 206.25 54623.60 88888.00 2015-11-20 10:14:58.913 324 10910.31 206.06 54623.54 88888.00 2015-11-20 10:14:59.413 324 10910.31 206.01 54623.45 88888.00 2015-11-20 10:14:59.913 324 10910.29 205.92 54623.45 88888.00 2015-11-20 10:15:00.413 324 10910.29 205.90 54623.44 88888.00 2015-11-20 10:15:00.913 324 10910.38 205.83 54623.35 88888.00 2015-11-20 10:15:01.413 324 10910.50 205.75 54623.24 88888.00 2015-11-20 10:15:01.913 324 10910.63 205.60 54623.07 88888.00 2015-11-20 10:15:02.413 324 10910.76 205.38 54622.95 88888.00 2015-11-20 10:15:02.913 324 10910.92 205.18 54622.82 88888.00 2015-11-20 10:15:03.413 324 10911.02 205.00 54622.65 88888.00 2015-11-20 10:15:03.913 324 10911.07 204.93 54622.47 88888.00 2015-11-20 10:15:04.413 324 10911.13 204.90 54622.30 88888.00 2015-11-20 10:15:04.913 324 10911.28 204.85 54622.13 88888.00 2015-11-20 10:15:05.413 324 10911.38 204.85 54621.93 88888.00 2015-11-20 10:15:05.913 324 10911.29 204.82 54621.80 88888.00 2015-11-20 10:15:06.413 324 10911.23 204.75 54621.69 88888.00 2015-11-20 10:15:06.913 324 10911.16 204.72 54621.59 88888.00 2015-11-20 10:15:07.413 324 10911.20 204.62 54621.50 88888.00 2015-11-20 10:15:07.913 324 10911.17 204.56 54621.43 88888.00 2015-11-20 10:15:08.413 324 10911.17 204.54 54621.42 88888.00 2015-11-20 10:15:08.913 324 10911.17 204.53 54621.36 88888.00 2015-11-20 10:15:09.413 324 10911.18 204.54 54621.28 88888.00 2015-11-20 10:15:09.913 324 10911.21 204.51 54621.24 88888.00 2015-11-20 10:15:10.413 324 10911.18 204.55 54621.25 88888.00 2015-11-20 10:15:10.913 324 10911.12 204.68 54621.28 88888.00 2015-11-20 10:15:11.413 324 10911.06 204.87 54621.28 88888.00 2015-11-20 10:15:11.913 324 10911.02 205.05 54621.31 88888.00 2015-11-20 10:15:12.413 324 10910.99 205.18 54621.23 88888.00 2015-11-20 10:15:12.913 324 10911.00 205.34 54621.11 88888.00 2015-11-20 10:15:13.413 324 10911.01 205.57 54621.00 88888.00 2015-11-20 10:15:13.913 324 10911.01 205.80 54620.82 88888.00 2015-11-20 10:15:14.413 324 10911.02 206.10 54620.70 88888.00 2015-11-20 10:15:14.913 324 10910.96 206.36 54620.50 88888.00 2015-11-20 10:15:15.413 324 10910.91 206.62 54620.37 88888.00 2015-11-20 10:15:15.913 324 10910.89 206.83 54620.26 88888.00 2015-11-20 10:15:16.413 324 10910.78 207.00 54620.14 88888.00 2015-11-20 10:15:16.913 324 10910.70 207.06 54620.15 88888.00 2015-11-20 10:15:17.413 324 10910.71 207.12 54620.15 88888.00 2015-11-20 10:15:17.913 324 10910.84 207.18 54620.09 88888.00 2015-11-20 10:15:18.413 324 10911.00 207.18 54619.91 88888.00 2015-11-20 10:15:18.913 324 10911.16 207.24 54619.73 88888.00 2015-11-20 10:15:19.413 324 10911.26 207.24 54619.53 88888.00 2015-11-20 10:15:19.913 324 10911.26 207.24 54619.39 88888.00 2015-11-20 10:15:20.413 324 10911.27 207.24 54619.27 88888.00 2015-11-20 10:15:20.913 324 10911.31 207.16 54619.19 88888.00 2015-11-20 10:15:21.413 324 10911.39 207.09 54619.15 88888.00 2015-11-20 10:15:21.913 324 10911.49 207.08 54619.07 88888.00 2015-11-20 10:15:22.413 324 10911.54 207.02 54618.90 88888.00 2015-11-20 10:15:22.913 324 10911.57 206.98 54618.56 88888.00 2015-11-20 10:15:23.413 324 10911.53 206.99 54618.18 88888.00 2015-11-20 10:15:23.913 324 10911.51 207.07 54618.10 88888.00 2015-11-20 10:15:24.413 324 10911.47 207.17 54618.07 88888.00 2015-11-20 10:15:24.913 324 10911.36 207.35 54618.04 88888.00 2015-11-20 10:15:25.413 324 10911.22 207.65 54618.08 88888.00 2015-11-20 10:15:25.913 324 10911.20 207.91 54618.03 88888.00 2015-11-20 10:15:26.413 324 10911.16 208.04 54618.10 88888.00 2015-11-20 10:15:26.913 324 10911.07 208.06 54618.13 88888.00 2015-11-20 10:15:27.413 324 10911.00 208.05 54618.09 88888.00 2015-11-20 10:15:27.913 324 10910.99 207.99 54618.02 88888.00 2015-11-20 10:15:28.413 324 10911.00 207.95 54618.03 88888.00 2015-11-20 10:15:28.913 324 10910.99 208.03 54618.02 88888.00 2015-11-20 10:15:29.413 324 10910.90 208.10 54617.99 88888.00 2015-11-20 10:15:29.913 324 10910.85 208.22 54618.04 88888.00 2015-11-20 10:15:30.413 324 10910.83 208.34 54618.03 88888.00 2015-11-20 10:15:30.913 324 10910.78 208.38 54617.95 88888.00 2015-11-20 10:15:31.413 324 10910.69 208.47 54617.90 88888.00 2015-11-20 10:15:31.913 324 10910.60 208.59 54617.77 88888.00 2015-11-20 10:15:32.413 324 10910.57 208.62 54617.75 88888.00 2015-11-20 10:15:32.913 324 10910.53 208.61 54617.72 88888.00 2015-11-20 10:15:33.413 324 10910.50 208.58 54617.68 88888.00 2015-11-20 10:15:33.913 324 10910.54 208.48 54617.65 88888.00 2015-11-20 10:15:34.413 324 10910.55 208.42 54617.64 88888.00 2015-11-20 10:15:34.913 324 10910.52 208.30 54617.59 88888.00 2015-11-20 10:15:35.413 324 10910.52 208.16 54617.52 88888.00 2015-11-20 10:15:35.913 324 10910.50 208.02 54617.47 88888.00 2015-11-20 10:15:36.413 324 10910.38 207.92 54617.43 88888.00 2015-11-20 10:15:36.913 324 10910.39 207.88 54617.43 88888.00 2015-11-20 10:15:37.413 324 10910.34 207.84 54617.42 88888.00 2015-11-20 10:15:37.913 324 10910.24 207.85 54617.52 88888.00 2015-11-20 10:15:38.413 324 10910.17 207.82 54617.64 88888.00 2015-11-20 10:15:38.913 324 10909.97 207.86 54617.78 88888.00 2015-11-20 10:15:39.413 324 10909.77 207.77 54618.01 88888.00 2015-11-20 10:15:39.913 324 10909.56 207.67 54618.35 88888.00 2015-11-20 10:15:40.413 324 10909.42 207.66 54618.71 88888.00 2015-11-20 10:15:40.913 324 10909.29 207.69 54619.01 88888.00 2015-11-20 10:15:41.413 324 10909.14 207.79 54619.26 88888.00 2015-11-20 10:15:41.913 324 10908.99 208.01 54619.47 88888.00 2015-11-20 10:15:42.413 324 10908.88 208.14 54619.69 88888.00 2015-11-20 10:15:42.913 324 10908.83 208.20 54619.84 88888.00 2015-11-20 10:15:43.413 324 10908.75 208.25 54619.93 88888.00 2015-11-20 10:15:43.913 324 10908.51 208.19 54620.03 88888.00 2015-11-20 10:15:44.413 324 10908.35 208.09 54620.07 88888.00 2015-11-20 10:15:44.913 324 10908.27 208.05 54620.17 88888.00 2015-11-20 10:15:45.413 324 10908.04 207.99 54620.29 88888.00 2015-11-20 10:15:45.913 324 10907.84 207.94 54620.50 88888.00 2015-11-20 10:15:46.413 324 10907.71 207.93 54620.70 88888.00 2015-11-20 10:15:46.913 324 10907.59 208.03 54620.91 88888.00 2015-11-20 10:15:47.413 324 10907.45 208.13 54621.12 88888.00 2015-11-20 10:15:47.913 324 10907.31 208.35 54621.35 88888.00 2015-11-20 10:15:48.413 324 10907.21 208.43 54621.71 88888.00 2015-11-20 10:15:48.913 324 10907.10 208.51 54622.00 88888.00 2015-11-20 10:15:49.413 324 10906.97 208.55 54622.26 88888.00 2015-11-20 10:15:49.913 324 10906.86 208.59 54622.55 88888.00 2015-11-20 10:15:50.413 324 10906.83 208.65 54622.76 88888.00 2015-11-20 10:15:50.913 324 10906.77 208.80 54622.92 88888.00 2015-11-20 10:15:51.413 324 10906.60 208.97 54622.98 88888.00 2015-11-20 10:15:51.913 324 10906.42 209.11 54623.10 88888.00 2015-11-20 10:15:52.413 324 10906.29 209.27 54623.25 88888.00 2015-11-20 10:15:52.913 324 10906.18 209.51 54623.30 88888.00 2015-11-20 10:15:53.413 324 10906.11 209.66 54623.36 88888.00 2015-11-20 10:15:53.913 324 10906.08 209.83 54623.35 88888.00 2015-11-20 10:15:54.413 324 10906.03 210.00 54623.36 88888.00 2015-11-20 10:15:54.913 324 10905.90 210.12 54623.35 88888.00 2015-11-20 10:15:55.413 324 10905.80 210.27 54623.44 88888.00 2015-11-20 10:15:55.913 324 10905.71 210.42 54623.48 88888.00 2015-11-20 10:15:56.413 324 10905.68 210.57 54623.48 88888.00 2015-11-20 10:15:56.913 324 10905.64 210.66 54623.52 88888.00 2015-11-20 10:15:57.413 324 10905.68 210.81 54623.48 88888.00 2015-11-20 10:15:57.913 324 10905.71 210.78 54623.38 88888.00 2015-11-20 10:15:58.413 324 10905.73 210.78 54623.24 88888.00 2015-11-20 10:15:58.913 324 10905.79 210.75 54623.02 88888.00 2015-11-20 10:15:59.413 324 10905.92 210.66 54622.85 88888.00 2015-11-20 10:15:59.913 324 10905.95 210.61 54622.59 88888.00 2015-11-20 10:16:00.413 324 10906.01 210.54 54622.34 88888.00 2015-11-20 10:16:00.913 324 10906.08 210.42 54622.22 88888.00 2015-11-20 10:16:01.413 324 10906.11 210.33 54622.11 88888.00 2015-11-20 10:16:01.913 324 10906.25 210.23 54621.97 88888.00 2015-11-20 10:16:02.413 324 10906.34 210.15 54621.85 88888.00 2015-11-20 10:16:02.913 324 10906.35 210.12 54621.69 88888.00 2015-11-20 10:16:03.413 324 10906.46 210.08 54621.55 88888.00 2015-11-20 10:16:03.913 324 10906.57 210.04 54621.46 88888.00 2015-11-20 10:16:04.413 324 10906.67 209.97 54621.33 88888.00 2015-11-20 10:16:04.913 324 10906.76 209.90 54621.16 88888.00 2015-11-20 10:16:05.413 324 10906.86 209.78 54620.96 88888.00 2015-11-20 10:16:05.913 324 10906.95 209.66 54620.71 88888.00 2015-11-20 10:16:06.413 324 10907.08 209.55 54620.48 88888.00 2015-11-20 10:16:06.913 324 10907.16 209.48 54620.32 88888.00 2015-11-20 10:16:07.413 324 10907.26 209.44 54620.30 88888.00 2015-11-20 10:16:07.913 324 10907.45 209.45 54620.24 88888.00 2015-11-20 10:16:08.413 324 10907.56 209.44 54620.20 88888.00 2015-11-20 10:16:08.913 324 10907.62 209.48 54620.07 88888.00 2015-11-20 10:16:09.413 324 10907.66 209.57 54619.91 88888.00 2015-11-20 10:16:09.913 324 10907.76 209.54 54619.73 88888.00 2015-11-20 10:16:10.413 324 10907.80 209.47 54619.52 88888.00 2015-11-20 10:16:10.913 324 10907.83 209.35 54619.32 88888.00 2015-11-20 10:16:11.413 324 10907.91 209.15 54619.16 88888.00 2015-11-20 10:16:11.913 324 10907.94 208.98 54619.06 88888.00 2015-11-20 10:16:12.413 324 10907.93 208.79 54619.04 88888.00 2015-11-20 10:16:12.913 324 10907.94 208.62 54619.03 88888.00 2015-11-20 10:16:13.413 324 10907.93 208.48 54619.04 88888.00 2015-11-20 10:16:13.913 324 10907.89 208.55 54619.09 88888.00 2015-11-20 10:16:14.413 324 10907.92 208.58 54619.15 88888.00 2015-11-20 10:16:14.913 324 10907.91 208.54 54619.04 88888.00 2015-11-20 10:16:15.413 324 10907.89 208.54 54618.96 88888.00 2015-11-20 10:16:15.913 324 10907.80 208.60 54618.92 88888.00 2015-11-20 10:16:16.413 324 10907.72 208.58 54618.90 88888.00 2015-11-20 10:16:16.913 324 10907.68 208.50 54618.95 88888.00 2015-11-20 10:16:17.413 324 10907.61 208.38 54618.84 88888.00 2015-11-20 10:16:17.913 324 10907.49 208.27 54618.84 88888.00 2015-11-20 10:16:18.413 324 10907.40 208.12 54618.83 88888.00 2015-11-20 10:16:18.913 324 10907.42 207.96 54618.90 88888.00 2015-11-20 10:16:19.413 324 10907.35 207.86 54619.03 88888.00 2015-11-20 10:16:19.913 324 10907.26 207.75 54619.21 88888.00 2015-11-20 10:16:20.413 324 10907.26 207.67 54619.36 88888.00 2015-11-20 10:16:20.913 324 10907.24 207.58 54619.45 88888.00 2015-11-20 10:16:21.413 324 10907.23 207.46 54619.48 88888.00 2015-11-20 10:16:21.913 324 10907.23 207.33 54619.52 88888.00 2015-11-20 10:16:22.413 324 10907.16 207.12 54619.50 88888.00 2015-11-20 10:16:22.913 324 10907.16 206.96 54619.51 88888.00 2015-11-20 10:16:23.413 324 10907.18 206.82 54619.58 88888.00 2015-11-20 10:16:23.913 324 10907.21 206.65 54619.63 88888.00 2015-11-20 10:16:24.413 324 10907.26 206.49 54619.61 88888.00 2015-11-20 10:16:24.913 324 10907.36 206.34 54619.67 88888.00 2015-11-20 10:16:25.413 324 10907.45 206.26 54619.78 88888.00 2015-11-20 10:16:25.913 324 10907.55 206.25 54619.79 88888.00 2015-11-20 10:16:26.413 324 10907.63 206.26 54619.83 88888.00 2015-11-20 10:16:26.913 324 10907.77 206.31 54619.87 88888.00 2015-11-20 10:16:27.413 324 10907.87 206.40 54619.83 88888.00 2015-11-20 10:16:27.913 324 10907.98 206.47 54619.77 88888.00 2015-11-20 10:16:28.413 324 10908.17 206.48 54619.71 88888.00 2015-11-20 10:16:28.913 324 10908.30 206.54 54619.60 88888.00 2015-11-20 10:16:29.413 324 10908.39 206.57 54619.34 88888.00 2015-11-20 10:16:29.913 324 10908.49 206.64 54619.10 88888.00 2015-11-20 10:16:30.413 324 10908.60 206.61 54618.90 88888.00 2015-11-20 10:16:30.913 324 10908.64 206.62 54618.66 88888.00 2015-11-20 10:16:31.413 324 10908.64 206.61 54618.48 88888.00 2015-11-20 10:16:31.913 324 10908.67 206.60 54618.38 88888.00 2015-11-20 10:16:32.413 324 10908.77 206.57 54618.27 88888.00 2015-11-20 10:16:32.913 324 10908.87 206.66 54618.08 88888.00 2015-11-20 10:16:33.413 324 10909.06 206.75 54617.92 88888.00 2015-11-20 10:16:33.913 324 10909.17 206.76 54617.78 88888.00 2015-11-20 10:16:34.413 324 10909.28 206.81 54617.67 88888.00 2015-11-20 10:16:34.913 324 10909.38 206.91 54617.56 88888.00 2015-11-20 10:16:35.413 324 10909.56 207.03 54617.42 88888.00 2015-11-20 10:16:35.913 324 10909.77 207.16 54617.19 88888.00 2015-11-20 10:16:36.413 324 10909.85 207.25 54616.93 88888.00 2015-11-20 10:16:36.913 324 10909.98 207.33 54616.69 88888.00 2015-11-20 10:16:37.413 324 10910.03 207.41 54616.36 88888.00 2015-11-20 10:16:37.913 324 10910.11 207.44 54616.01 88888.00 2015-11-20 10:16:38.413 324 10910.27 207.37 54615.73 88888.00 2015-11-20 10:16:38.913 324 10910.43 207.38 54615.55 88888.00 2015-11-20 10:16:39.413 324 10910.42 207.33 54615.33 88888.00 2015-11-20 10:16:39.913 324 10910.53 207.36 54615.09 88888.00 2015-11-20 10:16:40.413 324 10910.63 207.38 54614.87 88888.00 2015-11-20 10:16:40.913 324 10910.70 207.35 54614.68 88888.00 2015-11-20 10:16:41.413 324 10910.89 207.33 54614.44 88888.00 2015-11-20 10:16:41.913 324 10911.04 207.38 54614.28 88888.00 2015-11-20 10:16:42.413 324 10911.18 207.50 54614.15 88888.00 2015-11-20 10:16:42.913 324 10911.31 207.60 54613.93 88888.00 2015-11-20 10:16:43.413 324 10911.44 207.76 54613.66 88888.00 2015-11-20 10:16:43.913 324 10911.57 207.94 54613.39 88888.00 2015-11-20 10:16:44.413 324 10911.75 208.05 54613.17 88888.00 2015-11-20 10:16:44.913 324 10911.89 208.17 54612.93 88888.00 2015-11-20 10:16:45.413 324 10911.99 208.26 54612.74 88888.00 2015-11-20 10:16:45.913 324 10912.16 208.34 54612.50 88888.00 2015-11-20 10:16:46.413 324 10912.32 208.44 54612.24 88888.00 2015-11-20 10:16:46.913 324 10912.44 208.59 54611.97 88888.00 2015-11-20 10:16:47.413 324 10912.48 208.76 54611.69 88888.00 2015-11-20 10:16:47.913 324 10912.46 208.85 54611.41 88888.00 2015-11-20 10:16:48.413 324 10912.41 208.92 54611.16 88888.00 2015-11-20 10:16:48.913 324 10912.37 208.95 54610.91 88888.00 2015-11-20 10:16:49.413 324 10912.28 209.01 54610.83 88888.00 2015-11-20 10:16:49.913 324 10912.27 209.11 54610.73 88888.00 2015-11-20 10:16:50.413 324 10912.27 209.20 54610.61 88888.00 2015-11-20 10:16:50.913 324 10912.25 209.28 54610.57 88888.00 2015-11-20 10:16:51.413 324 10912.28 209.37 54610.42 88888.00 2015-11-20 10:16:51.913 324 10912.28 209.43 54610.31 88888.00 2015-11-20 10:16:52.413 324 10912.30 209.49 54610.18 88888.00 2015-11-20 10:16:52.913 324 10912.37 209.56 54610.12 88888.00 2015-11-20 10:16:53.413 324 10912.44 209.63 54609.98 88888.00 2015-11-20 10:16:53.913 324 10912.49 209.74 54609.80 88888.00 2015-11-20 10:16:54.413 324 10912.58 209.88 54609.66 88888.00 2015-11-20 10:16:54.913 324 10912.62 209.99 54609.45 88888.00 2015-11-20 10:16:55.413 324 10912.70 210.12 54609.25 88888.00 2015-11-20 10:16:55.913 324 10912.77 210.24 54609.03 88888.00 2015-11-20 10:16:56.413 324 10912.82 210.41 54608.80 88888.00 2015-11-20 10:16:56.913 324 10912.79 210.53 54608.61 88888.00 2015-11-20 10:16:57.413 324 10912.87 210.74 54608.49 88888.00 2015-11-20 10:16:57.913 324 10912.98 211.03 54608.34 88888.00 2015-11-20 10:16:58.413 324 10912.91 211.21 54608.13 88888.00 2015-11-20 10:16:58.913 324 10912.94 211.37 54608.00 88888.00 2015-11-20 10:16:59.413 324 10912.98 211.43 54607.92 88888.00 2015-11-20 10:16:59.913 324 10912.96 211.48 54607.80 88888.00 2015-11-20 10:17:00.413 324 10913.01 211.55 54607.67 88888.00 2015-11-20 10:17:00.913 324 10913.09 211.59 54607.63 88888.00 2015-11-20 10:17:01.413 324 10913.15 211.69 54607.58 88888.00 2015-11-20 10:17:01.913 324 10913.21 211.74 54607.45 88888.00 2015-11-20 10:17:02.413 324 10913.29 211.75 54607.43 88888.00 2015-11-20 10:17:02.913 324 10913.41 211.73 54607.32 88888.00 2015-11-20 10:17:03.413 324 10913.48 211.79 54607.34 88888.00 2015-11-20 10:17:03.913 324 10913.57 211.84 54607.32 88888.00 2015-11-20 10:17:04.413 324 10913.77 211.90 54607.29 88888.00 2015-11-20 10:17:04.913 324 10913.87 211.93 54607.30 88888.00 2015-11-20 10:17:05.413 324 10913.99 211.96 54607.20 88888.00 2015-11-20 10:17:05.913 324 10914.08 212.00 54607.03 88888.00 2015-11-20 10:17:06.413 324 10914.13 212.00 54606.82 88888.00 2015-11-20 10:17:06.913 324 10914.21 211.97 54606.58 88888.00 2015-11-20 10:17:07.413 324 10914.29 212.02 54606.38 88888.00 2015-11-20 10:17:07.913 324 10914.39 212.10 54606.17 88888.00 2015-11-20 10:17:08.413 324 10914.52 212.16 54605.99 88888.00 2015-11-20 10:17:08.913 324 10914.62 212.33 54605.89 88888.00 2015-11-20 10:17:09.413 324 10914.66 212.55 54605.80 88888.00 2015-11-20 10:17:09.913 324 10914.71 212.74 54605.76 88888.00 2015-11-20 10:17:10.413 324 10914.81 212.97 54605.79 88888.00 2015-11-20 10:17:10.913 324 10914.91 213.16 54605.77 88888.00 2015-11-20 10:17:11.413 324 10914.99 213.35 54605.74 88888.00 2015-11-20 10:17:11.913 324 10915.14 213.52 54605.65 88888.00 2015-11-20 10:17:12.413 324 10915.25 213.63 54605.49 88888.00 2015-11-20 10:17:12.913 324 10915.35 213.75 54605.37 88888.00 2015-11-20 10:17:13.413 324 10915.49 213.75 54605.30 88888.00 2015-11-20 10:17:13.913 324 10915.65 213.76 54605.19 88888.00 2015-11-20 10:17:14.413 324 10915.78 213.92 54605.00 88888.00 2015-11-20 10:17:14.913 324 10916.01 214.07 54604.89 88888.00 2015-11-20 10:17:15.413 324 10916.18 214.22 54604.77 88888.00 2015-11-20 10:17:15.913 324 10916.36 214.47 54604.54 88888.00 2015-11-20 10:17:16.413 324 10916.59 214.71 54604.31 88888.00 2015-11-20 10:17:16.913 324 10916.76 214.92 54604.07 88888.00 2015-11-20 10:17:17.413 324 10916.85 215.06 54603.86 88888.00 2015-11-20 10:17:17.913 324 10916.98 215.21 54603.68 88888.00 2015-11-20 10:17:18.413 324 10917.22 215.40 54603.38 88888.00 2015-11-20 10:17:18.913 324 10917.43 215.59 54603.16 88888.00 2015-11-20 10:17:19.413 324 10917.58 215.69 54602.90 88888.00 2015-11-20 10:17:19.913 324 10917.75 215.79 54602.51 88888.00 2015-11-20 10:17:20.413 324 10917.92 215.88 54602.16 88888.00 2015-11-20 10:17:20.913 324 10918.15 215.85 54601.69 88888.00 2015-11-20 10:17:21.413 324 10918.42 215.83 54601.28 88888.00 2015-11-20 10:17:21.913 324 10918.68 215.83 54600.93 88888.00 2015-11-20 10:17:22.413 324 10918.94 215.81 54600.58 88888.00 2015-11-20 10:17:22.913 324 10919.22 215.74 54600.23 88888.00 2015-11-20 10:17:23.404 324 10919.46 215.72 54599.94 88888.00 2015-11-20 10:17:23.904 324 10919.70 215.70 54599.76 88888.00 2015-11-20 10:17:24.404 324 10920.05 215.73 54599.47 88888.00 2015-11-20 10:17:24.904 324 10920.41 215.77 54599.30 88888.00 2015-11-20 10:17:25.404 324 10920.69 215.85 54599.09 88888.00 2015-11-20 10:17:25.904 324 10920.90 215.89 54598.98 88888.00 2015-11-20 10:17:26.404 324 10920.99 215.97 54598.90 88888.00 2015-11-20 10:17:26.904 324 10921.16 216.07 54598.75 88888.00 2015-11-20 10:17:27.404 324 10921.31 216.14 54598.62 88888.00 2015-11-20 10:17:27.904 324 10921.46 216.28 54598.52 88888.00 2015-11-20 10:17:28.404 324 10921.66 216.37 54598.43 88888.00 2015-11-20 10:17:28.904 324 10921.84 216.37 54598.29 88888.00 2015-11-20 10:17:29.404 324 10922.00 216.39 54598.11 88888.00 2015-11-20 10:17:29.904 324 10922.24 216.46 54598.00 88888.00 2015-11-20 10:17:30.404 324 10922.45 216.55 54597.78 88888.00 2015-11-20 10:17:30.904 324 10922.65 216.54 54597.59 88888.00 2015-11-20 10:17:31.404 324 10922.82 216.62 54597.30 88888.00 2015-11-20 10:17:31.904 324 10922.94 216.70 54596.96 88888.00 2015-11-20 10:17:32.404 324 10923.14 216.80 54596.86 88888.00 2015-11-20 10:17:32.904 324 10923.28 216.82 54596.61 88888.00 2015-11-20 10:17:33.404 324 10923.46 216.92 54596.35 88888.00 2015-11-20 10:17:33.904 324 10923.56 216.98 54596.03 88888.00 2015-11-20 10:17:34.404 324 10923.72 217.07 54595.79 88888.00 2015-11-20 10:17:34.904 324 10923.85 217.18 54595.54 88888.00 2015-11-20 10:17:35.404 324 10923.96 217.37 54595.40 88888.00 2015-11-20 10:17:35.904 324 10924.07 217.49 54595.11 88888.00 2015-11-20 10:17:36.404 324 10924.24 217.58 54594.87 88888.00 2015-11-20 10:17:36.904 324 10924.44 217.64 54594.68 88888.00 2015-11-20 10:17:37.404 324 10924.58 217.71 54594.58 88888.00 2015-11-20 10:17:37.904 324 10924.72 217.71 54594.43 88888.00 2015-11-20 10:17:38.404 324 10924.87 217.74 54594.23 88888.00 2015-11-20 10:17:38.904 324 10925.05 217.80 54594.16 88888.00 2015-11-20 10:17:39.404 324 10925.14 217.91 54594.18 88888.00 2015-11-20 10:17:39.904 324 10925.26 218.09 54594.24 88888.00 2015-11-20 10:17:40.404 324 10925.33 218.24 54594.22 88888.00 2015-11-20 10:17:40.904 324 10925.45 218.42 54594.10 88888.00 2015-11-20 10:17:41.404 324 10925.58 218.56 54594.06 88888.00 2015-11-20 10:17:41.904 324 10925.73 218.58 54594.00 88888.00 2015-11-20 10:17:42.404 324 10925.91 218.64 54594.00 88888.00 2015-11-20 10:17:42.904 324 10926.13 218.68 54593.93 88888.00 2015-11-20 10:17:43.404 324 10926.27 218.69 54593.83 88888.00 2015-11-20 10:17:43.904 324 10926.47 218.69 54593.79 88888.00 2015-11-20 10:17:44.404 324 10926.62 218.74 54593.74 88888.00 2015-11-20 10:17:44.904 324 10926.73 218.70 54593.65 88888.00 2015-11-20 10:17:45.404 324 10926.95 218.61 54593.46 88888.00 2015-11-20 10:17:45.904 324 10927.07 218.57 54593.36 88888.00 2015-11-20 10:17:46.404 324 10927.28 218.53 54593.27 88888.00 2015-11-20 10:17:46.904 324 10927.42 218.47 54593.24 88888.00 2015-11-20 10:17:47.404 324 10927.63 218.42 54593.17 88888.00 2015-11-20 10:17:47.904 324 10927.82 218.47 54593.05 88888.00 2015-11-20 10:17:48.404 324 10927.96 218.50 54592.91 88888.00 2015-11-20 10:17:48.904 324 10928.14 218.52 54592.89 88888.00 2015-11-20 10:17:49.404 324 10928.35 218.55 54592.90 88888.00 2015-11-20 10:17:49.904 324 10928.53 218.63 54592.72 88888.00 2015-11-20 10:17:50.404 324 10928.62 218.65 54592.58 88888.00 2015-11-20 10:17:50.904 324 10928.73 218.58 54592.55 88888.00 2015-11-20 10:17:51.404 324 10928.92 218.56 54592.43 88888.00 2015-11-20 10:17:51.904 324 10929.01 218.59 54592.34 88888.00 2015-11-20 10:17:52.404 324 10929.16 218.53 54592.24 88888.00 2015-11-20 10:17:52.904 324 10929.35 218.46 54592.19 88888.00 2015-11-20 10:17:53.404 324 10929.56 218.46 54592.13 88888.00 2015-11-20 10:17:53.904 324 10929.66 218.47 54592.10 88888.00 2015-11-20 10:17:54.404 324 10929.79 218.44 54592.10 88888.00 2015-11-20 10:17:54.904 324 10929.99 218.35 54592.05 88888.00 2015-11-20 10:17:55.404 324 10930.23 218.31 54592.03 88888.00 2015-11-20 10:17:55.904 324 10930.52 218.32 54592.00 88888.00 2015-11-20 10:17:56.404 324 10930.82 218.30 54591.98 88888.00 2015-11-20 10:17:56.904 324 10931.15 218.31 54592.04 88888.00 2015-11-20 10:17:57.404 324 10931.46 218.35 54592.08 88888.00 2015-11-20 10:17:57.904 324 10931.75 218.34 54592.16 88888.00 2015-11-20 10:17:58.404 324 10932.03 218.31 54592.17 88888.00 2015-11-20 10:17:58.904 324 10932.37 218.31 54592.23 88888.00 2015-11-20 10:17:59.404 324 10932.66 218.31 54592.33 88888.00 2015-11-20 10:17:59.904 324 10932.91 218.21 54592.31 88888.00 2015-11-20 10:18:00.404 324 10933.17 218.16 54592.38 88888.00 2015-11-20 10:18:00.904 324 10933.44 218.09 54592.32 88888.00 2015-11-20 10:18:01.404 324 10933.69 218.01 54592.25 88888.00 2015-11-20 10:18:01.904 324 10933.97 217.97 54592.28 88888.00 2015-11-20 10:18:02.404 324 10934.13 217.94 54592.31 88888.00 2015-11-20 10:18:02.904 324 10934.36 217.90 54592.38 88888.00 2015-11-20 10:18:03.404 324 10934.54 217.80 54592.45 88888.00 2015-11-20 10:18:03.904 324 10934.72 217.68 54592.48 88888.00 2015-11-20 10:18:04.404 324 10934.95 217.57 54592.51 88888.00 2015-11-20 10:18:04.904 324 10935.06 217.49 54592.55 88888.00 2015-11-20 10:18:05.404 324 10935.23 217.37 54592.56 88888.00 2015-11-20 10:18:05.904 324 10935.46 217.28 54592.74 88888.00 2015-11-20 10:18:06.404 324 10935.58 217.14 54592.83 88888.00 2015-11-20 10:18:06.904 324 10935.75 217.04 54592.87 88888.00 2015-11-20 10:18:07.404 324 10935.84 216.94 54592.92 88888.00 2015-11-20 10:18:07.904 324 10936.01 216.90 54592.94 88888.00 2015-11-20 10:18:08.404 324 10936.20 216.79 54592.96 88888.00 2015-11-20 10:18:08.904 324 10936.35 216.74 54593.05 88888.00 2015-11-20 10:18:09.404 324 10936.43 216.82 54593.13 88888.00 2015-11-20 10:18:09.904 324 10936.64 216.82 54593.22 88888.00 2015-11-20 10:18:10.404 324 10936.73 216.83 54593.37 88888.00 2015-11-20 10:18:10.904 324 10936.78 216.80 54593.44 88888.00 2015-11-20 10:18:11.404 324 10936.90 216.76 54593.44 88888.00 2015-11-20 10:18:11.904 324 10936.99 216.71 54593.38 88888.00 2015-11-20 10:18:12.404 324 10937.18 216.66 54593.36 88888.00 2015-11-20 10:18:12.904 324 10937.35 216.57 54593.40 88888.00 2015-11-20 10:18:13.404 324 10937.56 216.48 54593.44 88888.00 2015-11-20 10:18:13.904 324 10937.65 216.41 54593.56 88888.00 2015-11-20 10:18:14.404 324 10937.81 216.38 54593.66 88888.00 2015-11-20 10:18:14.904 324 10937.96 216.39 54593.73 88888.00 2015-11-20 10:18:15.404 324 10938.09 216.40 54593.84 88888.00 2015-11-20 10:18:15.904 324 10938.21 216.39 54594.00 88888.00 2015-11-20 10:18:16.404 324 10938.40 216.41 54594.14 88888.00 2015-11-20 10:18:16.904 324 10938.59 216.36 54594.24 88888.00 2015-11-20 10:18:17.404 324 10938.81 216.32 54594.22 88888.00 2015-11-20 10:18:17.904 324 10939.01 216.31 54594.14 88888.00 2015-11-20 10:18:18.404 324 10939.24 216.30 54594.08 88888.00 2015-11-20 10:18:18.904 324 10939.49 216.28 54594.04 88888.00 2015-11-20 10:18:19.404 324 10939.62 216.20 54593.92 88888.00 2015-11-20 10:18:19.904 324 10939.88 216.19 54593.82 88888.00 2015-11-20 10:18:20.404 324 10940.08 216.23 54593.70 88888.00 2015-11-20 10:18:20.904 324 10940.17 216.27 54593.59 88888.00 2015-11-20 10:18:21.404 324 10940.32 216.23 54593.48 88888.00 2015-11-20 10:18:21.904 324 10940.48 216.19 54593.34 88888.00 2015-11-20 10:18:22.404 324 10940.68 216.08 54593.27 88888.00 2015-11-20 10:18:22.904 324 10940.84 216.03 54593.25 88888.00 2015-11-20 10:18:23.404 324 10941.05 216.00 54593.26 88888.00 2015-11-20 10:18:23.904 324 10941.31 215.96 54593.24 88888.00 2015-11-20 10:18:24.404 324 10941.47 216.00 54593.26 88888.00 2015-11-20 10:18:24.904 324 10941.68 216.02 54593.34 88888.00 2015-11-20 10:18:25.404 324 10941.80 215.98 54593.33 88888.00 2015-11-20 10:18:25.904 324 10941.92 216.00 54593.37 88888.00 2015-11-20 10:18:26.404 324 10942.17 216.00 54593.42 88888.00 2015-11-20 10:18:26.904 324 10942.37 216.03 54593.49 88888.00 2015-11-20 10:18:27.404 324 10942.52 216.05 54593.56 88888.00 2015-11-20 10:18:27.904 324 10942.63 216.14 54593.57 88888.00 2015-11-20 10:18:28.404 324 10942.75 216.16 54593.55 88888.00 2015-11-20 10:18:28.904 324 10942.90 216.16 54593.57 88888.00 2015-11-20 10:18:29.404 324 10943.02 216.16 54593.55 88888.00 2015-11-20 10:18:29.904 324 10943.15 216.14 54593.54 88888.00 2015-11-20 10:18:30.404 324 10943.30 216.15 54593.55 88888.00 2015-11-20 10:18:30.904 324 10943.42 216.20 54593.63 88888.00 2015-11-20 10:18:31.404 324 10943.54 216.13 54593.70 88888.00 2015-11-20 10:18:31.904 324 10943.67 216.10 54593.78 88888.00 2015-11-20 10:18:32.404 324 10943.85 216.03 54593.79 88888.00 2015-11-20 10:18:32.904 324 10943.96 215.96 54593.92 88888.00 2015-11-20 10:18:33.404 324 10944.04 215.93 54594.03 88888.00 2015-11-20 10:18:33.904 324 10944.10 215.87 54594.04 88888.00 2015-11-20 10:18:34.404 324 10944.22 215.90 54594.10 88888.00 2015-11-20 10:18:34.904 324 10944.34 215.89 54594.22 88888.00 2015-11-20 10:18:35.404 324 10944.35 215.86 54594.38 88888.00 2015-11-20 10:18:35.904 324 10944.31 215.88 54594.47 88888.00 2015-11-20 10:18:36.404 324 10944.34 215.90 54594.63 88888.00 2015-11-20 10:18:36.904 324 10944.45 215.93 54594.85 88888.00 2015-11-20 10:18:37.404 324 10944.43 215.93 54595.00 88888.00 2015-11-20 10:18:37.904 324 10944.50 215.82 54595.12 88888.00 2015-11-20 10:18:38.404 324 10944.55 215.79 54595.23 88888.00 2015-11-20 10:18:38.904 324 10944.57 215.78 54595.40 88888.00 2015-11-20 10:18:39.404 324 10944.52 215.74 54595.56 88888.00 2015-11-20 10:18:39.904 324 10944.56 215.77 54595.84 88888.00 2015-11-20 10:18:40.404 324 10944.63 215.73 54596.06 88888.00 2015-11-20 10:18:40.904 324 10944.58 215.70 54596.31 88888.00 2015-11-20 10:18:41.404 324 10944.64 215.71 54596.54 88888.00 2015-11-20 10:18:41.904 324 10944.64 215.74 54596.76 88888.00 2015-11-20 10:18:42.404 324 10944.62 215.79 54597.02 88888.00 2015-11-20 10:18:42.904 324 10944.58 215.89 54597.26 88888.00 2015-11-20 10:18:43.404 324 10944.66 215.91 54597.56 88888.00 2015-11-20 10:18:43.904 324 10944.60 216.05 54597.83 88888.00 2015-11-20 10:18:44.404 324 10944.56 216.16 54598.13 88888.00 2015-11-20 10:18:44.904 324 10944.51 216.18 54598.40 88888.00 2015-11-20 10:18:45.404 324 10944.45 216.24 54598.77 88888.00 2015-11-20 10:18:45.904 324 10944.45 216.35 54599.04 88888.00 2015-11-20 10:18:46.404 324 10944.46 216.42 54599.23 88888.00 2015-11-20 10:18:46.904 324 10944.45 216.50 54599.49 88888.00 2015-11-20 10:18:47.404 324 10944.45 216.53 54599.66 88888.00 2015-11-20 10:18:47.904 324 10944.48 216.53 54599.83 88888.00 2015-11-20 10:18:48.404 324 10944.50 216.52 54599.98 88888.00 2015-11-20 10:18:48.904 324 10944.51 216.48 54600.21 88888.00 2015-11-20 10:18:49.404 324 10944.55 216.42 54600.49 88888.00 2015-11-20 10:18:49.904 324 10944.63 216.38 54600.80 88888.00 2015-11-20 10:18:50.404 324 10944.78 216.30 54601.01 88888.00 2015-11-20 10:18:50.904 324 10944.93 216.22 54601.26 88888.00 2015-11-20 10:18:51.404 324 10945.02 216.25 54601.51 88888.00 2015-11-20 10:18:51.904 324 10945.05 216.20 54601.79 88888.00 2015-11-20 10:18:52.404 324 10945.13 216.14 54601.99 88888.00 2015-11-20 10:18:52.904 324 10945.21 216.08 54602.23 88888.00 2015-11-20 10:18:53.404 324 10945.28 215.98 54602.43 88888.00 2015-11-20 10:18:53.904 324 10945.40 215.96 54602.67 88888.00 2015-11-20 10:18:54.404 324 10945.49 215.90 54602.86 88888.00 2015-11-20 10:18:54.904 324 10945.60 215.88 54603.09 88888.00 2015-11-20 10:18:55.404 324 10945.70 215.85 54603.26 88888.00 2015-11-20 10:18:55.904 324 10945.79 215.76 54603.42 88888.00 2015-11-20 10:18:56.404 324 10945.89 215.61 54603.62 88888.00 2015-11-20 10:18:56.904 324 10945.97 215.44 54603.68 88888.00 2015-11-20 10:18:57.404 324 10946.05 215.28 54603.75 88888.00 2015-11-20 10:18:57.904 324 10946.19 215.05 54603.81 88888.00 2015-11-20 10:18:58.404 324 10946.29 214.83 54603.90 88888.00 2015-11-20 10:18:58.904 324 10946.40 214.66 54604.04 88888.00 2015-11-20 10:18:59.404 324 10946.51 214.42 54604.05 88888.00 2015-11-20 10:18:59.904 324 10946.56 214.17 54604.07 88888.00 2015-11-20 10:19:00.404 324 10946.65 213.94 54604.17 88888.00 2015-11-20 10:19:00.904 324 10946.71 213.79 54604.28 88888.00 2015-11-20 10:19:01.404 324 10946.80 213.63 54604.43 88888.00 2015-11-20 10:19:01.904 324 10946.87 213.52 54604.59 88888.00 2015-11-20 10:19:02.404 324 10946.96 213.44 54604.75 88888.00 2015-11-20 10:19:02.904 324 10947.09 213.41 54604.96 88888.00 2015-11-20 10:19:03.404 324 10947.18 213.48 54605.15 88888.00 2015-11-20 10:19:03.904 324 10947.25 213.52 54605.45 88888.00 2015-11-20 10:19:04.404 324 10947.45 213.57 54605.67 88888.00 2015-11-20 10:19:04.904 324 10947.58 213.52 54605.88 88888.00 2015-11-20 10:19:05.404 324 10947.66 213.51 54606.10 88888.00 2015-11-20 10:19:05.904 324 10947.84 213.38 54606.33 88888.00 2015-11-20 10:19:06.404 324 10947.96 213.21 54606.45 88888.00 2015-11-20 10:19:06.904 324 10948.08 213.03 54606.59 88888.00 2015-11-20 10:19:07.404 324 10948.26 212.78 54606.77 88888.00 2015-11-20 10:19:07.904 324 10948.42 212.52 54606.99 88888.00 2015-11-20 10:19:08.404 324 10948.55 212.30 54607.24 88888.00 2015-11-20 10:19:08.904 324 10948.77 212.05 54607.51 88888.00 2015-11-20 10:19:09.404 324 10948.97 211.84 54607.78 88888.00 2015-11-20 10:19:09.904 324 10949.20 211.69 54608.10 88888.00 2015-11-20 10:19:10.404 324 10949.38 211.58 54608.35 88888.00 2015-11-20 10:19:10.904 324 10949.54 211.45 54608.70 88888.00 2015-11-20 10:19:11.404 324 10949.81 211.40 54609.07 88888.00 2015-11-20 10:19:11.904 324 10950.01 211.39 54609.34 88888.00 2015-11-20 10:19:12.404 324 10950.22 211.30 54609.53 88888.00 2015-11-20 10:19:12.904 324 10950.42 211.17 54609.66 88888.00 2015-11-20 10:19:13.404 324 10950.59 210.96 54609.80 88888.00 2015-11-20 10:19:13.904 324 10950.74 210.79 54609.93 88888.00 2015-11-20 10:19:14.404 324 10950.90 210.64 54610.02 88888.00 2015-11-20 10:19:14.904 324 10951.07 210.47 54610.13 88888.00 2015-11-20 10:19:15.404 324 10951.27 210.32 54610.23 88888.00 2015-11-20 10:19:15.904 324 10951.52 210.20 54610.38 88888.00 2015-11-20 10:19:16.404 324 10951.67 210.02 54610.47 88888.00 2015-11-20 10:19:16.904 324 10951.80 209.88 54610.45 88888.00 2015-11-20 10:19:17.404 324 10951.98 209.71 54610.45 88888.00 2015-11-20 10:19:17.904 324 10952.15 209.49 54610.46 88888.00 2015-11-20 10:19:18.404 324 10952.27 209.26 54610.49 88888.00 2015-11-20 10:19:18.904 324 10952.44 209.07 54610.65 88888.00 2015-11-20 10:19:19.404 324 10952.56 208.97 54610.75 88888.00 2015-11-20 10:19:19.904 324 10952.61 208.89 54610.88 88888.00 2015-11-20 10:19:20.404 324 10952.72 208.87 54611.07 88888.00 2015-11-20 10:19:20.904 324 10952.82 208.78 54611.21 88888.00 2015-11-20 10:19:21.404 324 10952.89 208.79 54611.38 88888.00 2015-11-20 10:19:21.904 324 10952.95 208.87 54611.47 88888.00 2015-11-20 10:19:22.404 324 10952.95 209.00 54611.63 88888.00 2015-11-20 10:19:22.904 324 10953.00 209.15 54611.90 88888.00 2015-11-20 10:19:23.404 324 10953.04 209.30 54612.21 88888.00 2015-11-20 10:19:23.904 324 10953.08 209.46 54612.55 88888.00 2015-11-20 10:19:24.404 324 10953.05 209.61 54612.78 88888.00 2015-11-20 10:19:24.904 324 10953.03 209.72 54612.99 88888.00 2015-11-20 10:19:25.404 324 10953.02 209.82 54613.18 88888.00 2015-11-20 10:19:25.904 324 10953.00 209.80 54613.36 88888.00 2015-11-20 10:19:26.404 324 10953.04 209.72 54613.47 88888.00 2015-11-20 10:19:26.904 324 10953.04 209.63 54613.51 88888.00 2015-11-20 10:19:27.404 324 10953.02 209.48 54613.57 88888.00 2015-11-20 10:19:27.904 324 10953.00 209.38 54613.73 88888.00 2015-11-20 10:19:28.404 324 10952.97 209.31 54613.83 88888.00 2015-11-20 10:19:28.904 324 10952.89 209.20 54613.91 88888.00 2015-11-20 10:19:29.404 324 10952.93 209.15 54614.07 88888.00 2015-11-20 10:19:29.904 324 10952.95 209.03 54614.28 88888.00 2015-11-20 10:19:30.404 324 10952.97 208.92 54614.44 88888.00 2015-11-20 10:19:30.904 324 10952.98 208.85 54614.68 88888.00 2015-11-20 10:19:31.404 324 10953.00 208.71 54614.88 88888.00 2015-11-20 10:19:31.904 324 10953.03 208.60 54615.09 88888.00 2015-11-20 10:19:32.404 324 10953.03 208.43 54615.28 88888.00 2015-11-20 10:19:32.904 324 10953.02 208.31 54615.57 88888.00 2015-11-20 10:19:33.404 324 10952.98 208.27 54615.85 88888.00 2015-11-20 10:19:33.904 324 10952.94 208.22 54616.17 88888.00 2015-11-20 10:19:34.404 324 10952.95 208.18 54616.47 88888.00 2015-11-20 10:19:34.904 324 10952.94 208.24 54616.76 88888.00 2015-11-20 10:19:35.404 324 10952.97 208.20 54617.04 88888.00 2015-11-20 10:19:35.904 324 10952.98 208.11 54617.24 88888.00 2015-11-20 10:19:36.404 324 10952.97 207.95 54617.39 88888.00 2015-11-20 10:19:36.904 324 10952.98 207.86 54617.57 88888.00 2015-11-20 10:19:37.404 324 10953.04 207.76 54617.76 88888.00 2015-11-20 10:19:37.904 324 10953.09 207.62 54617.92 88888.00 2015-11-20 10:19:38.404 324 10953.18 207.50 54617.99 88888.00 2015-11-20 10:19:38.904 324 10953.20 207.42 54618.08 88888.00 2015-11-20 10:19:39.404 324 10953.15 207.38 54618.13 88888.00 2015-11-20 10:19:39.904 324 10953.15 207.30 54618.26 88888.00 2015-11-20 10:19:40.404 324 10953.13 207.19 54618.30 88888.00 2015-11-20 10:19:40.904 324 10953.08 207.19 54618.37 88888.00 2015-11-20 10:19:41.404 324 10953.09 207.21 54618.38 88888.00 2015-11-20 10:19:41.904 324 10953.04 207.20 54618.29 88888.00 2015-11-20 10:19:42.404 324 10952.99 207.25 54618.56 88888.00 2015-11-20 10:19:42.904 324 10953.02 207.33 54618.86 88888.00 2015-11-20 10:19:43.404 324 10953.00 207.37 54619.15 88888.00 2015-11-20 10:19:43.904 324 10952.93 207.34 54619.40 88888.00 2015-11-20 10:19:44.404 324 10952.84 207.26 54619.58 88888.00 2015-11-20 10:19:44.904 324 10952.84 207.16 54619.78 88888.00 2015-11-20 10:19:45.404 324 10952.82 207.00 54619.98 88888.00 2015-11-20 10:19:45.904 324 10952.76 206.83 54620.19 88888.00 2015-11-20 10:19:46.404 324 10952.66 206.51 54620.45 88888.00 2015-11-20 10:19:46.904 324 10952.55 206.24 54620.73 88888.00 2015-11-20 10:19:47.404 324 10952.39 206.02 54621.00 88888.00 2015-11-20 10:19:47.904 324 10952.32 205.75 54621.33 88888.00 2015-11-20 10:19:48.404 324 10952.29 205.56 54621.75 88888.00 2015-11-20 10:19:48.904 324 10952.22 205.40 54622.11 88888.00 2015-11-20 10:19:49.404 324 10952.11 205.24 54622.39 88888.00 2015-11-20 10:19:49.904 324 10951.89 205.14 54622.59 88888.00 2015-11-20 10:19:50.404 324 10951.72 205.16 54622.77 88888.00 2015-11-20 10:19:50.904 324 10951.53 205.08 54622.98 88888.00 2015-11-20 10:19:51.404 324 10951.31 205.07 54623.10 88888.00 2015-11-20 10:19:51.904 324 10951.04 204.99 54623.19 88888.00 2015-11-20 10:19:52.404 324 10950.79 204.89 54623.13 88888.00 2015-11-20 10:19:52.904 324 10950.48 204.82 54623.20 88888.00 2015-11-20 10:19:53.404 324 10950.25 204.70 54623.28 88888.00 2015-11-20 10:19:53.904 324 10949.92 204.72 54623.37 88888.00 2015-11-20 10:19:54.404 324 10949.67 204.73 54623.43 88888.00 2015-11-20 10:19:54.904 324 10949.45 204.74 54623.60 88888.00 2015-11-20 10:19:55.404 324 10949.16 204.76 54623.66 88888.00 2015-11-20 10:19:55.904 324 10948.81 204.79 54623.88 88888.00 2015-11-20 10:19:56.404 324 10948.52 204.87 54624.06 88888.00 2015-11-20 10:19:56.904 324 10948.35 205.01 54624.24 88888.00 2015-11-20 10:19:57.404 324 10948.09 205.16 54624.49 88888.00 2015-11-20 10:19:57.904 324 10947.85 205.30 54624.77 88888.00 2015-11-20 10:19:58.404 324 10947.69 205.43 54624.95 88888.00 2015-11-20 10:19:58.904 324 10947.50 205.66 54625.21 88888.00 2015-11-20 10:19:59.404 324 10947.30 205.93 54625.52 88888.00 2015-11-20 10:19:59.904 324 10947.03 206.14 54625.80 88888.00 2015-11-20 10:20:00.404 324 10946.71 206.33 54626.02 88888.00 2015-11-20 10:20:00.904 324 10946.41 206.49 54626.20 88888.00 2015-11-20 10:20:01.404 324 10946.18 206.47 54626.41 88888.00 2015-11-20 10:20:01.904 324 10945.99 206.53 54626.67 88888.00 2015-11-20 10:20:02.404 324 10945.83 206.48 54626.99 88888.00 2015-11-20 10:20:02.904 324 10945.72 206.35 54627.20 88888.00 2015-11-20 10:20:03.404 324 10945.62 206.39 54627.49 88888.00 2015-11-20 10:20:03.904 324 10945.54 206.33 54627.81 88888.00 2015-11-20 10:20:04.404 324 10945.42 206.30 54628.09 88888.00 2015-11-20 10:20:04.904 324 10945.31 206.26 54628.30 88888.00 2015-11-20 10:20:05.404 324 10945.18 206.17 54628.44 88888.00 2015-11-20 10:20:05.904 324 10945.09 206.10 54628.60 88888.00 2015-11-20 10:20:06.404 324 10944.92 206.06 54628.81 88888.00 2015-11-20 10:20:06.904 324 10944.66 206.01 54629.12 88888.00 2015-11-20 10:20:07.404 324 10944.40 206.07 54629.45 88888.00 2015-11-20 10:20:07.904 324 10944.17 206.25 54629.74 88888.00 2015-11-20 10:20:08.404 324 10943.93 206.43 54629.92 88888.00 2015-11-20 10:20:08.904 324 10943.61 206.56 54630.05 88888.00 2015-11-20 10:20:09.404 324 10943.35 206.73 54630.31 88888.00 2015-11-20 10:20:09.904 324 10943.00 206.72 54630.48 88888.00 2015-11-20 10:20:10.404 324 10942.65 206.75 54630.64 88888.00 2015-11-20 10:20:10.904 324 10942.23 206.67 54630.85 88888.00 2015-11-20 10:20:11.404 324 10941.80 206.59 54631.05 88888.00 2015-11-20 10:20:11.904 324 10941.38 206.52 54631.26 88888.00 2015-11-20 10:20:12.404 324 10940.98 206.45 54631.42 88888.00 2015-11-20 10:20:12.904 324 10940.59 206.40 54631.70 88888.00 2015-11-20 10:20:13.404 324 10940.27 206.35 54631.90 88888.00 2015-11-20 10:20:13.904 324 10939.97 206.28 54632.20 88888.00 2015-11-20 10:20:14.404 324 10939.74 206.22 54632.50 88888.00 2015-11-20 10:20:14.904 324 10939.45 206.18 54632.72 88888.00 2015-11-20 10:20:15.404 324 10939.20 206.15 54632.93 88888.00 2015-11-20 10:20:15.904 324 10939.01 206.06 54633.16 88888.00 2015-11-20 10:20:16.404 324 10938.80 205.93 54633.43 88888.00 2015-11-20 10:20:16.904 324 10938.67 205.83 54633.72 88888.00 2015-11-20 10:20:17.404 324 10938.52 205.71 54634.04 88888.00 2015-11-20 10:20:17.904 324 10938.40 205.59 54634.28 88888.00 2015-11-20 10:20:18.404 324 10938.10 205.49 54634.53 88888.00 2015-11-20 10:20:18.904 324 10937.72 205.41 54634.67 88888.00 2015-11-20 10:20:19.404 324 10937.40 205.30 54634.79 88888.00 2015-11-20 10:20:19.904 324 10937.13 205.24 54634.95 88888.00 2015-11-20 10:20:20.404 324 10936.83 205.12 54635.10 88888.00 2015-11-20 10:20:20.904 324 10936.48 204.93 54635.28 88888.00 2015-11-20 10:20:21.404 324 10936.21 204.80 54635.38 88888.00 2015-11-20 10:20:21.904 324 10935.95 204.65 54635.58 88888.00 2015-11-20 10:20:22.404 324 10935.73 204.45 54635.82 88888.00 2015-11-20 10:20:22.904 324 10935.52 204.26 54636.03 88888.00 2015-11-20 10:20:23.404 324 10935.26 204.21 54636.18 88888.00 2015-11-20 10:20:23.904 324 10934.96 204.17 54636.28 88888.00 2015-11-20 10:20:24.404 324 10934.74 204.13 54636.45 88888.00 2015-11-20 10:20:24.904 324 10934.54 204.04 54636.47 88888.00 2015-11-20 10:20:25.404 324 10934.33 203.92 54636.43 88888.00 2015-11-20 10:20:25.904 324 10934.10 203.79 54636.47 88888.00 2015-11-20 10:20:26.404 324 10933.79 203.66 54636.53 88888.00 2015-11-20 10:20:26.904 324 10933.47 203.61 54636.59 88888.00 2015-11-20 10:20:27.404 324 10933.16 203.52 54636.86 88888.00 2015-11-20 10:20:27.904 324 10932.90 203.43 54637.12 88888.00 2015-11-20 10:20:28.404 324 10932.72 203.35 54637.37 88888.00 2015-11-20 10:20:28.904 324 10932.58 203.28 54637.66 88888.00 2015-11-20 10:20:29.404 324 10932.42 203.16 54637.87 88888.00 2015-11-20 10:20:29.904 324 10932.24 203.05 54638.05 88888.00 2015-11-20 10:20:30.404 324 10932.07 202.95 54638.21 88888.00 2015-11-20 10:20:30.904 324 10931.72 202.86 54638.43 88888.00 2015-11-20 10:20:31.404 324 10931.49 202.85 54638.71 88888.00 2015-11-20 10:20:31.904 324 10931.28 202.80 54639.03 88888.00 2015-11-20 10:20:32.404 324 10931.01 202.70 54639.40 88888.00 2015-11-20 10:20:32.904 324 10930.75 202.60 54639.75 88888.00 2015-11-20 10:20:33.404 324 10930.49 202.52 54639.98 88888.00 2015-11-20 10:20:33.904 324 10930.30 202.31 54640.20 88888.00 2015-11-20 10:20:34.404 324 10930.15 202.05 54640.45 88888.00 2015-11-20 10:20:34.904 324 10929.95 201.89 54640.73 88888.00 2015-11-20 10:20:35.404 324 10929.76 201.71 54640.92 88888.00 2015-11-20 10:20:35.904 324 10929.51 201.53 54641.06 88888.00 2015-11-20 10:20:36.404 324 10929.36 201.40 54641.24 88888.00 2015-11-20 10:20:36.904 324 10929.16 201.27 54641.46 88888.00 2015-11-20 10:20:37.404 324 10929.04 201.15 54641.76 88888.00 2015-11-20 10:20:37.904 324 10928.93 201.03 54641.97 88888.00 2015-11-20 10:20:38.405 324 10928.76 200.98 54642.22 88888.00 2015-11-20 10:20:38.905 324 10928.59 201.02 54642.52 88888.00 2015-11-20 10:20:39.405 324 10928.35 201.04 54642.78 88888.00 2015-11-20 10:20:39.905 324 10928.14 201.05 54642.96 88888.00 2015-11-20 10:20:40.405 324 10927.99 201.13 54643.12 88888.00 2015-11-20 10:20:40.905 324 10927.73 201.19 54643.20 88888.00 2015-11-20 10:20:41.405 324 10927.37 201.25 54643.28 88888.00 2015-11-20 10:20:41.905 324 10926.96 201.32 54643.39 88888.00 2015-11-20 10:20:42.405 324 10926.69 201.35 54643.52 88888.00 2015-11-20 10:20:42.905 324 10926.38 201.45 54643.56 88888.00 2015-11-20 10:20:43.405 324 10926.02 201.47 54643.62 88888.00 2015-11-20 10:20:43.905 324 10925.78 201.47 54643.78 88888.00 2015-11-20 10:20:44.405 324 10925.43 201.55 54644.07 88888.00 2015-11-20 10:20:44.905 324 10925.13 201.74 54644.43 88888.00 2015-11-20 10:20:45.405 324 10924.95 201.88 54644.74 88888.00 2015-11-20 10:20:45.905 324 10924.74 202.00 54645.01 88888.00 2015-11-20 10:20:46.405 324 10924.46 202.20 54645.33 88888.00 2015-11-20 10:20:46.905 324 10924.19 202.38 54645.56 88888.00 2015-11-20 10:20:47.405 324 10923.96 202.50 54645.82 88888.00 2015-11-20 10:20:47.905 324 10923.71 202.52 54646.06 88888.00 2015-11-20 10:20:48.405 324 10923.45 202.47 54646.17 88888.00 2015-11-20 10:20:48.905 324 10923.20 202.36 54646.34 88888.00 2015-11-20 10:20:49.405 324 10922.92 202.29 54646.42 88888.00 2015-11-20 10:20:49.905 324 10922.60 202.19 54646.51 88888.00 2015-11-20 10:20:50.405 324 10922.30 202.18 54646.61 88888.00 2015-11-20 10:20:50.905 324 10921.97 202.11 54646.73 88888.00 2015-11-20 10:20:51.405 324 10921.58 202.06 54646.88 88888.00 2015-11-20 10:20:51.905 324 10921.25 201.99 54647.10 88888.00 2015-11-20 10:20:52.405 324 10921.00 201.97 54647.28 88888.00 2015-11-20 10:20:52.905 324 10920.73 201.85 54647.43 88888.00 2015-11-20 10:20:53.405 324 10920.42 201.68 54647.64 88888.00 2015-11-20 10:20:53.905 324 10920.20 201.43 54647.87 88888.00 2015-11-20 10:20:54.405 324 10919.96 201.25 54648.18 88888.00 2015-11-20 10:20:54.905 324 10919.70 201.13 54648.51 88888.00 2015-11-20 10:20:55.405 324 10919.46 201.13 54648.80 88888.00 2015-11-20 10:20:55.905 324 10919.25 201.25 54649.16 88888.00 2015-11-20 10:20:56.405 324 10918.97 201.21 54649.42 88888.00 2015-11-20 10:20:56.905 324 10918.71 201.26 54649.60 88888.00 2015-11-20 10:20:57.405 324 10918.38 201.23 54649.82 88888.00 2015-11-20 10:20:57.905 324 10918.11 201.12 54650.01 88888.00 2015-11-20 10:20:58.405 324 10917.92 201.05 54650.13 88888.00 2015-11-20 10:20:58.905 324 10917.64 200.90 54650.22 88888.00 2015-11-20 10:20:59.405 324 10917.44 200.67 54650.35 88888.00 2015-11-20 10:20:59.905 324 10917.18 200.58 54650.54 88888.00 2015-11-20 10:21:00.405 324 10916.93 200.66 54650.59 88888.00 2015-11-20 10:21:00.905 324 10916.76 200.75 54650.59 88888.00 2015-11-20 10:21:01.405 324 10916.49 200.87 54650.53 88888.00 2015-11-20 10:21:01.905 324 10916.15 201.04 54650.41 88888.00 2015-11-20 10:21:02.405 324 10915.89 201.23 54650.36 88888.00 2015-11-20 10:21:02.905 324 10915.64 201.36 54650.30 88888.00 2015-11-20 10:21:03.405 324 10915.35 201.50 54650.24 88888.00 2015-11-20 10:21:03.905 324 10915.07 201.50 54650.26 88888.00 2015-11-20 10:21:04.405 324 10914.77 201.44 54650.21 88888.00 2015-11-20 10:21:04.905 324 10914.51 201.27 54650.14 88888.00 2015-11-20 10:21:05.405 324 10914.35 201.10 54650.01 88888.00 2015-11-20 10:21:05.905 324 10914.10 200.99 54649.86 88888.00 2015-11-20 10:21:06.405 324 10913.87 200.98 54649.78 88888.00 2015-11-20 10:21:06.905 324 10913.63 200.90 54649.67 88888.00 2015-11-20 10:21:07.405 324 10913.38 200.75 54649.53 88888.00 2015-11-20 10:21:07.905 324 10913.01 200.68 54649.38 88888.00 2015-11-20 10:21:08.405 324 10912.75 200.53 54649.22 88888.00 2015-11-20 10:21:08.905 324 10912.53 200.39 54649.15 88888.00 2015-11-20 10:21:09.405 324 10912.32 200.24 54649.12 88888.00 2015-11-20 10:21:09.905 324 10912.05 200.27 54649.03 88888.00 2015-11-20 10:21:10.405 324 10911.78 200.26 54648.99 88888.00 2015-11-20 10:21:10.905 324 10911.44 200.29 54649.08 88888.00 2015-11-20 10:21:11.405 324 10911.10 200.37 54649.15 88888.00 2015-11-20 10:21:11.905 324 10910.83 200.42 54649.12 88888.00 2015-11-20 10:21:12.405 324 10910.65 200.50 54649.25 88888.00 2015-11-20 10:21:12.905 324 10910.44 200.51 54649.39 88888.00 2015-11-20 10:21:13.405 324 10910.21 200.44 54649.60 88888.00 2015-11-20 10:21:13.905 324 10909.97 200.35 54649.75 88888.00 2015-11-20 10:21:14.405 324 10909.70 200.34 54649.75 88888.00 2015-11-20 10:21:14.905 324 10909.46 200.28 54649.84 88888.00 2015-11-20 10:21:15.405 324 10909.19 200.25 54649.94 88888.00 2015-11-20 10:21:15.905 324 10908.96 200.14 54650.06 88888.00 2015-11-20 10:21:16.405 324 10908.74 200.08 54650.12 88888.00 2015-11-20 10:21:16.905 324 10908.51 199.99 54650.17 88888.00 2015-11-20 10:21:17.405 324 10908.23 199.81 54650.20 88888.00 2015-11-20 10:21:17.905 324 10907.92 199.77 54650.19 88888.00 2015-11-20 10:21:18.405 324 10907.62 199.58 54650.33 88888.00 2015-11-20 10:21:18.905 324 10907.39 199.33 54650.52 88888.00 2015-11-20 10:21:19.405 324 10907.26 199.16 54650.68 88888.00 2015-11-20 10:21:19.905 324 10907.15 199.05 54650.76 88888.00 2015-11-20 10:21:20.405 324 10906.97 198.99 54650.96 88888.00 2015-11-20 10:21:20.905 324 10906.74 198.87 54651.16 88888.00 2015-11-20 10:21:21.405 324 10906.60 198.72 54651.26 88888.00 2015-11-20 10:21:21.905 324 10906.50 198.64 54651.24 88888.00 2015-11-20 10:21:22.405 324 10906.32 198.50 54651.25 88888.00 2015-11-20 10:21:22.905 324 10906.25 198.39 54651.21 88888.00 2015-11-20 10:21:23.405 324 10906.16 198.19 54651.35 88888.00 2015-11-20 10:21:23.905 324 10906.13 198.05 54651.38 88888.00 2015-11-20 10:21:24.405 324 10905.99 197.92 54651.41 88888.00 2015-11-20 10:21:24.905 324 10905.85 197.73 54651.42 88888.00 2015-11-20 10:21:25.405 324 10905.76 197.62 54651.37 88888.00 2015-11-20 10:21:25.905 324 10905.66 197.58 54651.34 88888.00 2015-11-20 10:21:26.405 324 10905.51 197.58 54651.31 88888.00 2015-11-20 10:21:26.905 324 10905.21 197.64 54651.36 88888.00 2015-11-20 10:21:27.405 324 10904.98 197.81 54651.44 88888.00 2015-11-20 10:21:27.905 324 10904.73 197.97 54651.54 88888.00 2015-11-20 10:21:28.405 324 10904.57 198.14 54651.62 88888.00 2015-11-20 10:21:28.905 324 10904.40 198.29 54651.66 88888.00 2015-11-20 10:21:29.405 324 10904.18 198.40 54651.61 88888.00 2015-11-20 10:21:29.905 324 10904.05 198.43 54651.51 88888.00 2015-11-20 10:21:30.405 324 10903.93 198.49 54651.36 88888.00 2015-11-20 10:21:30.905 324 10903.79 198.53 54651.26 88888.00 2015-11-20 10:21:31.405 324 10903.67 198.54 54651.16 88888.00 2015-11-20 10:21:31.905 324 10903.58 198.63 54650.98 88888.00 2015-11-20 10:21:32.405 324 10903.46 198.68 54650.84 88888.00 2015-11-20 10:21:32.905 324 10903.37 198.73 54650.70 88888.00 2015-11-20 10:21:33.405 324 10903.28 198.67 54650.57 88888.00 2015-11-20 10:21:33.905 324 10903.16 198.66 54650.42 88888.00 2015-11-20 10:21:34.405 324 10902.95 198.64 54650.26 88888.00 2015-11-20 10:21:34.905 324 10902.81 198.67 54650.19 88888.00 2015-11-20 10:21:35.405 324 10902.76 198.60 54650.21 88888.00 2015-11-20 10:21:35.905 324 10902.69 198.72 54650.28 88888.00 2015-11-20 10:21:36.405 324 10902.55 198.77 54650.35 88888.00 2015-11-20 10:21:36.905 324 10902.52 198.87 54650.38 88888.00 2015-11-20 10:21:37.405 324 10902.42 198.98 54650.37 88888.00 2015-11-20 10:21:37.905 324 10902.28 199.15 54650.31 88888.00 2015-11-20 10:21:38.405 324 10902.24 199.35 54650.18 88888.00 2015-11-20 10:21:38.905 324 10902.07 199.52 54650.09 88888.00 2015-11-20 10:21:39.405 324 10901.95 199.71 54650.01 88888.00 2015-11-20 10:21:39.905 324 10901.81 199.86 54649.91 88888.00 2015-11-20 10:21:40.405 324 10901.60 200.00 54649.84 88888.00 2015-11-20 10:21:40.905 324 10901.44 200.20 54649.77 88888.00 2015-11-20 10:21:41.405 324 10901.34 200.33 54649.71 88888.00 2015-11-20 10:21:41.905 324 10901.18 200.59 54649.65 88888.00 2015-11-20 10:21:42.405 324 10901.14 200.88 54649.56 88888.00 2015-11-20 10:21:42.905 324 10901.06 201.20 54649.40 88888.00 2015-11-20 10:21:43.405 324 10901.01 201.52 54649.28 88888.00 2015-11-20 10:21:43.905 324 10900.97 201.68 54649.09 88888.00 2015-11-20 10:21:44.405 324 10900.88 201.85 54648.77 88888.00 2015-11-20 10:21:44.905 324 10900.87 202.02 54648.61 88888.00 2015-11-20 10:21:45.405 324 10900.72 202.12 54648.40 88888.00 2015-11-20 10:21:45.905 324 10900.57 202.14 54648.21 88888.00 2015-11-20 10:21:46.405 324 10900.50 202.25 54648.19 88888.00 2015-11-20 10:21:46.905 324 10900.40 202.29 54648.07 88888.00 2015-11-20 10:21:47.405 324 10900.33 202.34 54648.01 88888.00 2015-11-20 10:21:47.905 324 10900.15 202.54 54647.95 88888.00 2015-11-20 10:21:48.405 324 10900.04 202.69 54647.92 88888.00 2015-11-20 10:21:48.905 324 10900.01 202.86 54647.86 88888.00 2015-11-20 10:21:49.405 324 10899.92 203.01 54647.77 88888.00 2015-11-20 10:21:49.905 324 10899.76 203.16 54647.67 88888.00 2015-11-20 10:21:50.405 324 10899.61 203.14 54647.49 88888.00 2015-11-20 10:21:50.905 324 10899.47 203.13 54647.31 88888.00 2015-11-20 10:21:51.405 324 10899.39 203.11 54647.17 88888.00 2015-11-20 10:21:51.905 324 10899.30 202.94 54646.97 88888.00 2015-11-20 10:21:52.405 324 10899.19 202.77 54646.80 88888.00 2015-11-20 10:21:52.905 324 10899.14 202.72 54646.66 88888.00 2015-11-20 10:21:53.405 324 10899.09 202.56 54646.58 88888.00 2015-11-20 10:21:53.905 324 10899.05 202.42 54646.50 88888.00 2015-11-20 10:21:54.405 324 10899.10 202.27 54646.33 88888.00 2015-11-20 10:21:54.905 324 10899.11 202.12 54646.35 88888.00 2015-11-20 10:21:55.405 324 10899.11 201.99 54646.45 88888.00 2015-11-20 10:21:55.905 324 10899.18 201.88 54646.64 88888.00 2015-11-20 10:21:56.405 324 10899.31 201.79 54646.79 88888.00 2015-11-20 10:21:56.905 324 10899.41 201.79 54646.88 88888.00 2015-11-20 10:21:57.405 324 10899.39 201.77 54646.95 88888.00 2015-11-20 10:21:57.905 324 10899.52 201.84 54646.99 88888.00 2015-11-20 10:21:58.405 324 10899.61 201.94 54646.97 88888.00 2015-11-20 10:21:58.905 324 10899.62 202.02 54646.98 88888.00 2015-11-20 10:21:59.405 324 10899.57 202.05 54647.02 88888.00 2015-11-20 10:21:59.905 324 10899.57 202.11 54647.12 88888.00 2015-11-20 10:22:00.405 324 10899.51 202.17 54647.23 88888.00 2015-11-20 10:22:00.905 324 10899.41 202.29 54647.25 88888.00 2015-11-20 10:22:01.405 324 10899.35 202.52 54647.29 88888.00 2015-11-20 10:22:01.905 324 10899.28 202.76 54647.37 88888.00 2015-11-20 10:22:02.405 324 10899.29 202.94 54647.38 88888.00 2015-11-20 10:22:02.905 324 10899.18 203.10 54647.35 88888.00 2015-11-20 10:22:03.405 324 10899.20 203.35 54647.34 88888.00 2015-11-20 10:22:03.905 324 10899.35 203.46 54647.32 88888.00 2015-11-20 10:22:04.405 324 10899.57 203.60 54647.23 88888.00 2015-11-20 10:22:04.905 324 10899.66 203.73 54647.08 88888.00 2015-11-20 10:22:05.405 324 10899.75 203.75 54646.97 88888.00 2015-11-20 10:22:05.905 324 10899.87 203.77 54646.96 88888.00 2015-11-20 10:22:06.405 324 10900.01 203.81 54646.87 88888.00 2015-11-20 10:22:06.905 324 10900.08 203.89 54646.76 88888.00 2015-11-20 10:22:07.405 324 10900.08 203.86 54646.69 88888.00 2015-11-20 10:22:07.905 324 10900.18 203.89 54646.67 88888.00 2015-11-20 10:22:08.405 324 10900.24 203.90 54646.56 88888.00 2015-11-20 10:22:08.905 324 10900.28 203.83 54646.46 88888.00 2015-11-20 10:22:09.405 324 10900.31 203.70 54646.41 88888.00 2015-11-20 10:22:09.905 324 10900.39 203.63 54646.23 88888.00 2015-11-20 10:22:10.405 324 10900.40 203.52 54646.07 88888.00 2015-11-20 10:22:10.905 324 10900.43 203.39 54645.92 88888.00 2015-11-20 10:22:11.405 324 10900.43 203.21 54645.79 88888.00 2015-11-20 10:22:11.905 324 10900.41 203.09 54645.71 88888.00 2015-11-20 10:22:12.405 324 10900.45 202.96 54645.67 88888.00 2015-11-20 10:22:12.905 324 10900.41 202.81 54645.54 88888.00 2015-11-20 10:22:13.405 324 10900.39 202.62 54645.47 88888.00 2015-11-20 10:22:13.905 324 10900.44 202.50 54645.33 88888.00 2015-11-20 10:22:14.405 324 10900.46 202.33 54645.29 88888.00 2015-11-20 10:22:14.905 324 10900.54 202.11 54645.19 88888.00 2015-11-20 10:22:15.405 324 10900.59 201.84 54645.02 88888.00 2015-11-20 10:22:15.905 324 10900.65 201.58 54644.83 88888.00 2015-11-20 10:22:16.405 324 10900.70 201.29 54644.80 88888.00 2015-11-20 10:22:16.905 324 10900.75 201.09 54644.79 88888.00 2015-11-20 10:22:17.405 324 10900.78 200.85 54644.74 88888.00 2015-11-20 10:22:17.905 324 10900.85 200.62 54644.69 88888.00 2015-11-20 10:22:18.405 324 10900.97 200.40 54644.58 88888.00 2015-11-20 10:22:18.905 324 10900.99 200.14 54644.57 88888.00 2015-11-20 10:22:19.405 324 10901.02 200.02 54644.63 88888.00 2015-11-20 10:22:19.905 324 10900.97 199.94 54644.86 88888.00 2015-11-20 10:22:20.405 324 10901.04 199.88 54645.03 88888.00 2015-11-20 10:22:20.905 324 10901.12 199.84 54645.20 88888.00 2015-11-20 10:22:21.405 324 10901.11 199.77 54645.24 88888.00 2015-11-20 10:22:21.905 324 10901.14 199.77 54645.36 88888.00 2015-11-20 10:22:22.405 324 10901.13 199.73 54645.39 88888.00 2015-11-20 10:22:22.905 324 10901.13 199.74 54645.39 88888.00 2015-11-20 10:22:23.405 324 10901.20 199.76 54645.38 88888.00 2015-11-20 10:22:23.905 324 10901.30 199.72 54645.31 88888.00 2015-11-20 10:22:24.405 324 10901.34 199.67 54645.33 88888.00 2015-11-20 10:22:24.905 324 10901.48 199.66 54645.38 88888.00 2015-11-20 10:22:25.405 324 10901.53 199.53 54645.35 88888.00 2015-11-20 10:22:25.905 324 10901.59 199.40 54645.36 88888.00 2015-11-20 10:22:26.405 324 10901.70 199.33 54645.40 88888.00 2015-11-20 10:22:26.905 324 10901.71 199.30 54645.48 88888.00 2015-11-20 10:22:27.405 324 10901.74 199.30 54645.50 88888.00 2015-11-20 10:22:27.905 324 10901.77 199.29 54645.57 88888.00 2015-11-20 10:22:28.405 324 10901.70 199.31 54645.66 88888.00 2015-11-20 10:22:28.905 324 10901.63 199.30 54645.75 88888.00 2015-11-20 10:22:29.405 324 10901.60 199.26 54645.82 88888.00 2015-11-20 10:22:29.905 324 10901.66 199.25 54645.98 88888.00 2015-11-20 10:22:30.405 324 10901.66 199.24 54646.25 88888.00 2015-11-20 10:22:30.905 324 10901.64 199.30 54646.60 88888.00 2015-11-20 10:22:31.405 324 10901.69 199.36 54647.05 88888.00 2015-11-20 10:22:31.905 324 10901.64 199.49 54647.60 88888.00 2015-11-20 10:22:32.405 324 10901.66 199.77 54648.21 88888.00 2015-11-20 10:22:32.905 324 10901.75 200.19 54648.90 88888.00 2015-11-20 10:22:33.405 324 10901.80 200.67 54649.57 88888.00 2015-11-20 10:22:33.905 324 10901.86 201.11 54650.09 88888.00 2015-11-20 10:22:34.405 324 10901.96 201.52 54650.59 88888.00 2015-11-20 10:22:34.905 324 10901.96 201.85 54651.03 88888.00 2015-11-20 10:22:35.405 324 10901.92 202.17 54651.38 88888.00 2015-11-20 10:22:35.905 324 10901.92 202.48 54651.69 88888.00 2015-11-20 10:22:36.405 324 10901.91 202.79 54651.91 88888.00 2015-11-20 10:22:36.905 324 10901.91 202.99 54652.23 88888.00 2015-11-20 10:22:37.405 324 10901.81 203.07 54652.48 88888.00 2015-11-20 10:22:37.905 324 10901.80 203.19 54652.80 88888.00 2015-11-20 10:22:38.405 324 10901.77 203.24 54653.10 88888.00 2015-11-20 10:22:38.905 324 10901.77 203.21 54653.42 88888.00 2015-11-20 10:22:39.405 324 10901.76 203.15 54653.71 88888.00 2015-11-20 10:22:39.905 324 10901.70 203.06 54653.92 88888.00 2015-11-20 10:22:40.405 324 10901.69 202.98 54654.13 88888.00 2015-11-20 10:22:40.905 324 10901.66 202.90 54654.36 88888.00 2015-11-20 10:22:41.405 324 10901.67 202.87 54654.59 88888.00 2015-11-20 10:22:41.905 324 10901.69 202.90 54654.79 88888.00 2015-11-20 10:22:42.405 324 10901.55 203.01 54654.85 88888.00 2015-11-20 10:22:42.905 324 10901.56 203.11 54655.02 88888.00 2015-11-20 10:22:43.405 324 10901.64 203.20 54655.07 88888.00 2015-11-20 10:22:43.905 324 10901.65 203.26 54655.09 88888.00 2015-11-20 10:22:44.405 324 10901.63 203.31 54655.15 88888.00 2015-11-20 10:22:44.905 324 10901.56 203.28 54655.20 88888.00 2015-11-20 10:22:45.405 324 10901.53 203.39 54655.20 88888.00 2015-11-20 10:22:45.905 324 10901.50 203.44 54655.24 88888.00 2015-11-20 10:22:46.405 324 10901.48 203.46 54655.29 88888.00 2015-11-20 10:22:46.905 324 10901.48 203.47 54655.29 88888.00 2015-11-20 10:22:47.405 324 10901.41 203.40 54655.36 88888.00 2015-11-20 10:22:47.905 324 10901.45 203.31 54655.42 88888.00 2015-11-20 10:22:48.405 324 10901.54 203.27 54655.52 88888.00 2015-11-20 10:22:48.905 324 10901.58 203.21 54655.66 88888.00 2015-11-20 10:22:49.405 324 10901.63 203.29 54655.77 88888.00 2015-11-20 10:22:49.905 324 10901.70 203.36 54655.84 88888.00 2015-11-20 10:22:50.405 324 10901.85 203.32 54656.01 88888.00 2015-11-20 10:22:50.905 324 10902.00 203.33 54656.24 88888.00 2015-11-20 10:22:51.405 324 10902.18 203.37 54656.44 88888.00 2015-11-20 10:22:51.905 324 10902.35 203.37 54656.66 88888.00 2015-11-20 10:22:52.405 324 10902.50 203.40 54656.79 88888.00 2015-11-20 10:22:52.905 324 10902.69 203.45 54656.89 88888.00 2015-11-20 10:22:53.405 324 10902.80 203.53 54656.94 88888.00 2015-11-20 10:22:53.905 324 10902.95 203.68 54657.00 88888.00 2015-11-20 10:22:54.405 324 10903.12 203.87 54657.07 88888.00 2015-11-20 10:22:54.905 324 10903.29 204.02 54657.12 88888.00 2015-11-20 10:22:55.405 324 10903.43 204.17 54657.16 88888.00 2015-11-20 10:22:55.905 324 10903.59 204.40 54657.21 88888.00 2015-11-20 10:22:56.405 324 10903.73 204.57 54657.23 88888.00 2015-11-20 10:22:56.905 324 10903.83 204.68 54657.30 88888.00 2015-11-20 10:22:57.405 324 10903.91 204.75 54657.34 88888.00 2015-11-20 10:22:57.905 324 10904.12 204.76 54657.29 88888.00 2015-11-20 10:22:58.405 324 10904.27 204.74 54657.13 88888.00 2015-11-20 10:22:58.905 324 10904.31 204.66 54656.97 88888.00 2015-11-20 10:22:59.405 324 10904.30 204.56 54656.85 88888.00 2015-11-20 10:22:59.905 324 10904.27 204.54 54656.77 88888.00 2015-11-20 10:23:00.405 324 10904.22 204.42 54656.81 88888.00 2015-11-20 10:23:00.905 324 10904.17 204.42 54656.93 88888.00 2015-11-20 10:23:01.405 324 10904.17 204.42 54656.98 88888.00 2015-11-20 10:23:01.905 324 10904.22 204.40 54657.04 88888.00 2015-11-20 10:23:02.405 324 10904.36 204.42 54657.07 88888.00 2015-11-20 10:23:02.905 324 10904.47 204.33 54657.08 88888.00 2015-11-20 10:23:03.405 324 10904.57 204.32 54657.14 88888.00 2015-11-20 10:23:03.905 324 10904.63 204.29 54657.20 88888.00 2015-11-20 10:23:04.405 324 10904.72 204.30 54657.28 88888.00 2015-11-20 10:23:04.905 324 10904.78 204.38 54657.48 88888.00 2015-11-20 10:23:05.405 324 10904.85 204.56 54657.77 88888.00 2015-11-20 10:23:05.905 324 10905.05 204.76 54658.14 88888.00 2015-11-20 10:23:06.405 324 10905.20 205.10 54658.52 88888.00 2015-11-20 10:23:06.905 324 10905.31 205.49 54658.81 88888.00 2015-11-20 10:23:07.405 324 10905.46 205.94 54659.09 88888.00 2015-11-20 10:23:07.905 324 10905.51 206.31 54659.28 88888.00 2015-11-20 10:23:08.405 324 10905.58 206.56 54659.38 88888.00 2015-11-20 10:23:08.905 324 10905.63 206.69 54659.42 88888.00 2015-11-20 10:23:09.405 324 10905.68 206.89 54659.44 88888.00 2015-11-20 10:23:09.905 324 10905.71 207.04 54659.45 88888.00 2015-11-20 10:23:10.405 324 10905.69 207.18 54659.47 88888.00 2015-11-20 10:23:10.905 324 10905.64 207.28 54659.47 88888.00 2015-11-20 10:23:11.405 324 10905.62 207.32 54659.44 88888.00 2015-11-20 10:23:11.905 324 10905.62 207.20 54659.35 88888.00 2015-11-20 10:23:12.405 324 10905.58 207.01 54659.27 88888.00 2015-11-20 10:23:12.905 324 10905.52 206.90 54659.24 88888.00 2015-11-20 10:23:13.405 324 10905.47 206.86 54659.35 88888.00 2015-11-20 10:23:13.905 324 10905.40 206.84 54659.42 88888.00 2015-11-20 10:23:14.405 324 10905.30 206.91 54659.42 88888.00 2015-11-20 10:23:14.905 324 10905.22 207.02 54659.33 88888.00 2015-11-20 10:23:15.405 324 10905.20 207.11 54659.32 88888.00 2015-11-20 10:23:15.905 324 10905.17 207.30 54659.38 88888.00 2015-11-20 10:23:16.405 324 10905.21 207.36 54659.28 88888.00 2015-11-20 10:23:16.905 324 10905.20 207.43 54659.24 88888.00 2015-11-20 10:23:17.405 324 10905.16 207.40 54659.22 88888.00 2015-11-20 10:23:17.905 324 10905.19 207.45 54659.23 88888.00 2015-11-20 10:23:18.405 324 10905.27 207.48 54659.22 88888.00 2015-11-20 10:23:18.905 324 10905.32 207.55 54659.15 88888.00 2015-11-20 10:23:19.405 324 10905.35 207.58 54659.06 88888.00 2015-11-20 10:23:19.905 324 10905.35 207.54 54658.96 88888.00 2015-11-20 10:23:20.405 324 10905.26 207.49 54658.92 88888.00 2015-11-20 10:23:20.905 324 10905.30 207.52 54658.88 88888.00 2015-11-20 10:23:21.405 324 10905.30 207.44 54658.79 88888.00 2015-11-20 10:23:21.905 324 10905.41 207.36 54658.63 88888.00 2015-11-20 10:23:22.405 324 10905.46 207.18 54658.44 88888.00 2015-11-20 10:23:22.905 324 10905.46 207.00 54658.21 88888.00 2015-11-20 10:23:23.405 324 10905.61 206.89 54657.99 88888.00 2015-11-20 10:23:23.905 324 10905.72 206.69 54657.80 88888.00 2015-11-20 10:23:24.405 324 10905.72 206.44 54657.69 88888.00 2015-11-20 10:23:24.905 324 10905.72 206.19 54657.56 88888.00 2015-11-20 10:23:25.405 324 10905.83 206.02 54657.29 88888.00 2015-11-20 10:23:25.905 324 10905.85 205.74 54657.06 88888.00 2015-11-20 10:23:26.405 324 10905.84 205.47 54656.93 88888.00 2015-11-20 10:23:26.905 324 10905.92 205.22 54656.76 88888.00 2015-11-20 10:23:27.405 324 10906.04 205.09 54656.62 88888.00 2015-11-20 10:23:27.905 324 10906.11 205.00 54656.55 88888.00 2015-11-20 10:23:28.405 324 10906.16 204.87 54656.62 88888.00 2015-11-20 10:23:28.905 324 10906.21 204.82 54656.69 88888.00 2015-11-20 10:23:29.405 324 10906.23 204.83 54656.77 88888.00 2015-11-20 10:23:29.905 324 10906.27 204.93 54656.88 88888.00 2015-11-20 10:23:30.405 324 10906.30 205.18 54657.00 88888.00 2015-11-20 10:23:30.905 324 10906.25 205.50 54657.21 88888.00 2015-11-20 10:23:31.405 324 10906.16 205.85 54657.41 88888.00 2015-11-20 10:23:31.905 324 10906.06 206.20 54657.59 88888.00 2015-11-20 10:23:32.405 324 10905.97 206.54 54657.66 88888.00 2015-11-20 10:23:32.905 324 10905.82 206.85 54657.65 88888.00 2015-11-20 10:23:33.405 324 10905.62 207.15 54657.85 88888.00 2015-11-20 10:23:33.905 324 10905.48 207.49 54658.09 88888.00 2015-11-20 10:23:34.405 324 10905.37 207.78 54658.20 88888.00 2015-11-20 10:23:34.905 324 10905.26 208.16 54658.28 88888.00 2015-11-20 10:23:35.405 324 10905.15 208.56 54658.44 88888.00 2015-11-20 10:23:35.905 324 10905.06 208.93 54658.65 88888.00 2015-11-20 10:23:36.405 324 10904.99 209.23 54658.75 88888.00 2015-11-20 10:23:36.905 324 10904.96 209.51 54658.83 88888.00 2015-11-20 10:23:37.405 324 10904.99 209.75 54658.92 88888.00 2015-11-20 10:23:37.905 324 10905.00 209.95 54659.06 88888.00 2015-11-20 10:23:38.405 324 10904.99 209.95 54659.12 88888.00 2015-11-20 10:23:38.905 324 10904.95 209.99 54659.18 88888.00 2015-11-20 10:23:39.405 324 10904.86 210.04 54659.21 88888.00 2015-11-20 10:23:39.905 324 10904.74 210.13 54659.27 88888.00 2015-11-20 10:23:40.405 324 10904.54 210.32 54659.50 88888.00 2015-11-20 10:23:40.905 324 10904.40 210.56 54659.77 88888.00 2015-11-20 10:23:41.405 324 10904.17 210.81 54659.92 88888.00 2015-11-20 10:23:41.905 324 10904.00 211.06 54660.17 88888.00 2015-11-20 10:23:42.405 324 10903.86 211.33 54660.42 88888.00 2015-11-20 10:23:42.905 324 10903.78 211.49 54660.66 88888.00 2015-11-20 10:23:43.405 324 10903.75 211.68 54660.90 88888.00 2015-11-20 10:23:43.905 324 10903.78 211.89 54661.19 88888.00 2015-11-20 10:23:44.405 324 10903.89 211.88 54661.45 88888.00 2015-11-20 10:23:44.905 324 10903.96 211.88 54661.73 88888.00 2015-11-20 10:23:45.405 324 10903.99 211.83 54661.95 88888.00 2015-11-20 10:23:45.905 324 10904.04 211.75 54662.14 88888.00 2015-11-20 10:23:46.405 324 10904.11 211.65 54662.26 88888.00 2015-11-20 10:23:46.905 324 10904.15 211.59 54662.40 88888.00 2015-11-20 10:23:47.405 324 10904.14 211.45 54662.55 88888.00 2015-11-20 10:23:47.905 324 10904.10 211.24 54662.59 88888.00 2015-11-20 10:23:48.405 324 10904.09 211.13 54662.72 88888.00 2015-11-20 10:23:48.905 324 10904.06 210.98 54662.81 88888.00 2015-11-20 10:23:49.405 324 10903.99 210.84 54662.89 88888.00 2015-11-20 10:23:49.905 324 10903.89 210.65 54662.92 88888.00 2015-11-20 10:23:50.405 324 10903.89 210.55 54662.96 88888.00 2015-11-20 10:23:50.905 324 10903.94 210.48 54663.08 88888.00 2015-11-20 10:23:51.405 324 10903.97 210.39 54663.19 88888.00 2015-11-20 10:23:51.905 324 10903.99 210.37 54663.33 88888.00 2015-11-20 10:23:52.405 324 10904.11 210.27 54663.43 88888.00 2015-11-20 10:23:52.905 324 10904.27 210.10 54663.59 88888.00 2015-11-20 10:23:53.406 324 10904.42 209.95 54663.70 88888.00 2015-11-20 10:23:53.906 324 10904.52 209.85 54663.69 88888.00 2015-11-20 10:23:54.406 324 10904.65 209.75 54663.63 88888.00 2015-11-20 10:23:54.906 324 10904.69 209.77 54663.63 88888.00 2015-11-20 10:23:55.406 324 10904.70 209.72 54663.64 88888.00 2015-11-20 10:23:55.906 324 10904.72 209.77 54663.66 88888.00 2015-11-20 10:23:56.406 324 10904.83 209.82 54663.79 88888.00 2015-11-20 10:23:56.906 324 10904.95 209.85 54663.82 88888.00 2015-11-20 10:23:57.406 324 10904.91 209.91 54663.92 88888.00 2015-11-20 10:23:57.906 324 10904.90 210.00 54663.93 88888.00 2015-11-20 10:23:58.406 324 10904.82 210.06 54663.86 88888.00 2015-11-20 10:23:58.906 324 10904.72 210.02 54663.74 88888.00 2015-11-20 10:23:59.406 324 10904.59 210.03 54663.65 88888.00 2015-11-20 10:23:59.906 324 10904.44 210.04 54663.60 88888.00 2015-11-20 10:24:00.406 324 10904.20 210.02 54663.47 88888.00 2015-11-20 10:24:00.906 324 10903.97 209.97 54663.39 88888.00 2015-11-20 10:24:01.406 324 10903.89 210.06 54663.42 88888.00 2015-11-20 10:24:01.906 324 10903.83 210.08 54663.54 88888.00 2015-11-20 10:24:02.406 324 10903.76 210.06 54663.56 88888.00 2015-11-20 10:24:02.906 324 10903.76 210.08 54663.53 88888.00 2015-11-20 10:24:03.406 324 10903.74 210.07 54663.53 88888.00 2015-11-20 10:24:03.906 324 10903.68 209.98 54663.40 88888.00 2015-11-20 10:24:04.406 324 10903.57 209.82 54663.25 88888.00 2015-11-20 10:24:04.906 324 10903.55 209.68 54663.09 88888.00 2015-11-20 10:24:05.406 324 10903.48 209.46 54662.86 88888.00 2015-11-20 10:24:05.906 324 10903.39 209.18 54662.78 88888.00 2015-11-20 10:24:06.406 324 10903.39 208.97 54662.74 88888.00 2015-11-20 10:24:06.906 324 10903.46 208.79 54662.68 88888.00 2015-11-20 10:24:07.406 324 10903.47 208.62 54662.49 88888.00 2015-11-20 10:24:07.906 324 10903.50 208.54 54662.35 88888.00 2015-11-20 10:24:08.406 324 10903.44 208.50 54662.34 88888.00 2015-11-20 10:24:08.906 324 10903.43 208.55 54662.52 88888.00 2015-11-20 10:24:09.406 324 10903.43 208.64 54662.64 88888.00 2015-11-20 10:24:09.906 324 10903.32 208.75 54662.67 88888.00 2015-11-20 10:24:10.406 324 10903.22 208.85 54662.73 88888.00 2015-11-20 10:24:10.906 324 10903.17 208.98 54662.69 88888.00 2015-11-20 10:24:11.406 324 10903.06 209.23 54662.82 88888.00 2015-11-20 10:24:11.906 324 10902.99 209.55 54663.03 88888.00 2015-11-20 10:24:12.406 324 10902.85 209.93 54663.35 88888.00 2015-11-20 10:24:12.906 324 10902.74 210.20 54663.59 88888.00 2015-11-20 10:24:13.406 324 10902.53 210.49 54663.70 88888.00 2015-11-20 10:24:13.906 324 10902.48 210.66 54663.69 88888.00 2015-11-20 10:24:14.406 324 10902.37 210.76 54663.70 88888.00 2015-11-20 10:24:14.906 324 10902.18 210.83 54663.70 88888.00 2015-11-20 10:24:15.406 324 10902.08 210.96 54663.59 88888.00 2015-11-20 10:24:15.906 324 10901.98 211.03 54663.43 88888.00 2015-11-20 10:24:16.406 324 10901.86 211.03 54663.29 88888.00 2015-11-20 10:24:16.906 324 10901.72 211.09 54663.20 88888.00 2015-11-20 10:24:17.406 324 10901.59 211.20 54663.21 88888.00 2015-11-20 10:24:17.906 324 10901.44 211.33 54663.14 88888.00 2015-11-20 10:24:18.406 324 10901.35 211.52 54663.17 88888.00 2015-11-20 10:24:18.906 324 10901.33 211.64 54663.11 88888.00 2015-11-20 10:24:19.406 324 10901.33 211.71 54663.05 88888.00 2015-11-20 10:24:19.906 324 10901.28 211.77 54663.00 88888.00 2015-11-20 10:24:20.406 324 10901.24 211.82 54662.98 88888.00 2015-11-20 10:24:20.906 324 10901.20 211.82 54662.89 88888.00 2015-11-20 10:24:21.406 324 10901.07 211.73 54662.90 88888.00 2015-11-20 10:24:21.906 324 10901.11 211.59 54663.00 88888.00 2015-11-20 10:24:22.406 324 10901.23 211.42 54663.16 88888.00 2015-11-20 10:24:22.906 324 10901.34 211.14 54663.36 88888.00 2015-11-20 10:24:23.406 324 10901.40 210.84 54663.43 88888.00 2015-11-20 10:24:23.906 324 10901.54 210.59 54663.42 88888.00 2015-11-20 10:24:24.406 324 10901.70 210.48 54663.39 88888.00 2015-11-20 10:24:24.906 324 10901.76 210.34 54663.36 88888.00 2015-11-20 10:24:25.406 324 10901.90 210.21 54663.30 88888.00 2015-11-20 10:24:25.906 324 10901.98 210.16 54663.31 88888.00 2015-11-20 10:24:26.406 324 10902.00 210.16 54663.30 88888.00 2015-11-20 10:24:26.906 324 10902.03 210.14 54663.24 88888.00 2015-11-20 10:24:27.406 324 10902.08 210.19 54663.14 88888.00 2015-11-20 10:24:27.906 324 10902.11 210.17 54663.02 88888.00 2015-11-20 10:24:28.406 324 10902.03 210.31 54662.91 88888.00 2015-11-20 10:24:28.906 324 10901.96 210.58 54662.82 88888.00 2015-11-20 10:24:29.406 324 10901.85 210.73 54662.61 88888.00 2015-11-20 10:24:29.906 324 10901.76 210.86 54662.48 88888.00 2015-11-20 10:24:30.406 324 10901.67 210.93 54662.37 88888.00 2015-11-20 10:24:30.906 324 10901.66 210.99 54662.22 88888.00 2015-11-20 10:24:31.406 324 10901.60 211.01 54662.11 88888.00 2015-11-20 10:24:31.906 324 10901.54 211.01 54661.95 88888.00 2015-11-20 10:24:32.406 324 10901.48 211.06 54661.75 88888.00 2015-11-20 10:24:32.906 324 10901.41 211.06 54661.63 88888.00 2015-11-20 10:24:33.406 324 10901.29 211.16 54661.44 88888.00 2015-11-20 10:24:33.906 324 10901.24 211.25 54661.25 88888.00 2015-11-20 10:24:34.406 324 10901.20 211.29 54661.06 88888.00 2015-11-20 10:24:34.906 324 10901.07 211.39 54660.94 88888.00 2015-11-20 10:24:35.406 324 10900.96 211.54 54660.87 88888.00 2015-11-20 10:24:35.906 324 10900.82 211.69 54660.81 88888.00 2015-11-20 10:24:36.406 324 10900.57 211.82 54660.72 88888.00 2015-11-20 10:24:36.906 324 10900.39 211.97 54660.64 88888.00 2015-11-20 10:24:37.406 324 10900.17 212.02 54660.67 88888.00 2015-11-20 10:24:37.906 324 10899.97 212.01 54660.67 88888.00 2015-11-20 10:24:38.406 324 10899.91 212.02 54660.58 88888.00 2015-11-20 10:24:38.906 324 10899.82 212.11 54660.56 88888.00 2015-11-20 10:24:39.406 324 10899.70 212.21 54660.61 88888.00 2015-11-20 10:24:39.906 324 10899.67 212.33 54660.48 88888.00 2015-11-20 10:24:40.406 324 10899.60 212.43 54660.41 88888.00 2015-11-20 10:24:40.906 324 10899.55 212.50 54660.41 88888.00 2015-11-20 10:24:41.406 324 10899.50 212.65 54660.38 88888.00 2015-11-20 10:24:41.906 324 10899.49 212.91 54660.40 88888.00 2015-11-20 10:24:42.406 324 10899.56 213.20 54660.37 88888.00 2015-11-20 10:24:42.906 324 10899.61 213.55 54660.41 88888.00 2015-11-20 10:24:43.406 324 10899.56 213.84 54660.36 88888.00 2015-11-20 10:24:43.906 324 10899.54 214.04 54660.21 88888.00 2015-11-20 10:24:44.406 324 10899.52 214.22 54660.12 88888.00 2015-11-20 10:24:44.906 324 10899.54 214.29 54660.11 88888.00 2015-11-20 10:24:45.406 324 10899.58 214.28 54660.06 88888.00 2015-11-20 10:24:45.906 324 10899.55 214.25 54659.96 88888.00 2015-11-20 10:24:46.406 324 10899.57 214.25 54659.93 88888.00 2015-11-20 10:24:46.906 324 10899.68 214.18 54659.89 88888.00 2015-11-20 10:24:47.406 324 10899.82 214.21 54659.97 88888.00 2015-11-20 10:24:47.906 324 10899.96 214.35 54660.00 88888.00 2015-11-20 10:24:48.406 324 10900.12 214.47 54660.09 88888.00 2015-11-20 10:24:48.906 324 10900.22 214.62 54660.14 88888.00 2015-11-20 10:24:49.406 324 10900.35 214.70 54660.20 88888.00 2015-11-20 10:24:49.906 324 10900.50 214.75 54660.22 88888.00 2015-11-20 10:24:50.406 324 10900.41 214.72 54660.21 88888.00 2015-11-20 10:24:50.906 324 10900.44 214.79 54660.19 88888.00 2015-11-20 10:24:51.406 324 10900.36 214.85 54660.15 88888.00 2015-11-20 10:24:51.906 324 10900.29 214.80 54660.10 88888.00 2015-11-20 10:24:52.406 324 10900.23 214.84 54660.12 88888.00 2015-11-20 10:24:52.906 324 10900.25 214.86 54660.15 88888.00 2015-11-20 10:24:53.406 324 10900.22 214.86 54660.26 88888.00 2015-11-20 10:24:53.906 324 10900.22 214.76 54660.27 88888.00 2015-11-20 10:24:54.406 324 10900.22 214.79 54660.30 88888.00 2015-11-20 10:24:54.906 324 10900.23 214.84 54660.38 88888.00 2015-11-20 10:24:55.406 324 10900.18 214.93 54660.37 88888.00 2015-11-20 10:24:55.906 324 10900.14 215.09 54660.36 88888.00 2015-11-20 10:24:56.406 324 10900.07 215.20 54660.28 88888.00 2015-11-20 10:24:56.906 324 10900.04 215.30 54660.30 88888.00 2015-11-20 10:24:57.406 324 10900.02 215.36 54660.27 88888.00 2015-11-20 10:24:57.906 324 10900.01 215.45 54660.21 88888.00 2015-11-20 10:24:58.406 324 10899.93 215.55 54660.22 88888.00 2015-11-20 10:24:58.906 324 10899.96 215.61 54660.10 88888.00 2015-11-20 10:24:59.406 324 10900.02 215.73 54660.07 88888.00 2015-11-20 10:24:59.906 324 10900.10 215.86 54659.98 88888.00 2015-11-20 10:25:00.406 324 10900.09 216.05 54659.91 88888.00 2015-11-20 10:25:00.906 324 10900.04 216.28 54659.80 88888.00 2015-11-20 10:25:01.406 324 10900.01 216.47 54659.71 88888.00 2015-11-20 10:25:01.906 324 10899.97 216.55 54659.51 88888.00 2015-11-20 10:25:02.406 324 10899.93 216.55 54659.35 88888.00 2015-11-20 10:25:02.906 324 10899.88 216.53 54659.09 88888.00 2015-11-20 10:25:03.406 324 10899.86 216.44 54658.88 88888.00 2015-11-20 10:25:03.906 324 10899.84 216.30 54658.64 88888.00 2015-11-20 10:25:04.406 324 10899.70 216.13 54658.40 88888.00 2015-11-20 10:25:04.906 324 10899.52 215.98 54658.30 88888.00 2015-11-20 10:25:05.406 324 10899.42 215.86 54658.31 88888.00 2015-11-20 10:25:05.906 324 10899.40 215.81 54658.40 88888.00 2015-11-20 10:25:06.406 324 10899.35 215.79 54658.60 88888.00 2015-11-20 10:25:06.906 324 10899.33 215.86 54658.88 88888.00 2015-11-20 10:25:07.406 324 10899.40 216.03 54659.08 88888.00 2015-11-20 10:25:07.906 324 10899.54 216.07 54659.34 88888.00 2015-11-20 10:25:08.406 324 10899.63 216.23 54659.60 88888.00 2015-11-20 10:25:08.906 324 10899.65 216.33 54659.82 88888.00 2015-11-20 10:25:09.406 324 10899.72 216.45 54659.89 88888.00 2015-11-20 10:25:09.906 324 10899.65 216.41 54659.89 88888.00 2015-11-20 10:25:10.406 324 10899.66 216.20 54659.91 88888.00 2015-11-20 10:25:10.906 324 10899.76 215.99 54659.83 88888.00 2015-11-20 10:25:11.406 324 10899.80 215.76 54659.75 88888.00 2015-11-20 10:25:11.906 324 10899.76 215.56 54659.71 88888.00 2015-11-20 10:25:12.406 324 10899.82 215.38 54659.70 88888.00 2015-11-20 10:25:12.906 324 10899.89 215.23 54659.61 88888.00 2015-11-20 10:25:13.406 324 10899.96 215.18 54659.53 88888.00 2015-11-20 10:25:13.906 324 10900.07 215.26 54659.51 88888.00 2015-11-20 10:25:14.406 324 10900.10 215.29 54659.44 88888.00 2015-11-20 10:25:14.906 324 10900.15 215.29 54659.43 88888.00 2015-11-20 10:25:15.406 324 10900.24 215.29 54659.41 88888.00 2015-11-20 10:25:15.906 324 10900.31 215.35 54659.40 88888.00 2015-11-20 10:25:16.406 324 10900.36 215.47 54659.42 88888.00 2015-11-20 10:25:16.906 324 10900.45 215.55 54659.45 88888.00 2015-11-20 10:25:17.406 324 10900.50 215.65 54659.49 88888.00 2015-11-20 10:25:17.906 324 10900.52 215.72 54659.51 88888.00 2015-11-20 10:25:18.406 324 10900.52 215.74 54659.52 88888.00 2015-11-20 10:25:18.906 324 10900.55 215.76 54659.40 88888.00 2015-11-20 10:25:19.406 324 10900.50 215.70 54659.27 88888.00 2015-11-20 10:25:19.906 324 10900.51 215.51 54659.15 88888.00 2015-11-20 10:25:20.406 324 10900.57 215.46 54659.01 88888.00 2015-11-20 10:25:20.906 324 10900.65 215.42 54658.83 88888.00 2015-11-20 10:25:21.406 324 10900.77 215.38 54658.66 88888.00 2015-11-20 10:25:21.906 324 10900.83 215.35 54658.45 88888.00 2015-11-20 10:25:22.406 324 10900.82 215.27 54658.34 88888.00 2015-11-20 10:25:22.906 324 10900.81 215.31 54658.31 88888.00 2015-11-20 10:25:23.406 324 10900.81 215.32 54658.31 88888.00 2015-11-20 10:25:23.906 324 10900.97 215.22 54658.33 88888.00 2015-11-20 10:25:24.406 324 10901.18 215.14 54658.30 88888.00 2015-11-20 10:25:24.906 324 10901.37 215.05 54658.21 88888.00 2015-11-20 10:25:25.406 324 10901.48 214.93 54658.10 88888.00 2015-11-20 10:25:25.906 324 10901.69 214.75 54657.99 88888.00 2015-11-20 10:25:26.406 324 10901.85 214.58 54657.84 88888.00 2015-11-20 10:25:26.906 324 10901.97 214.38 54657.75 88888.00 2015-11-20 10:25:27.406 324 10902.07 214.20 54657.64 88888.00 2015-11-20 10:25:27.906 324 10902.13 214.03 54657.52 88888.00 2015-11-20 10:25:28.406 324 10902.17 213.92 54657.41 88888.00 2015-11-20 10:25:28.906 324 10902.13 213.86 54657.32 88888.00 2015-11-20 10:25:29.406 324 10902.27 213.79 54657.24 88888.00 2015-11-20 10:25:29.906 324 10902.24 213.68 54657.30 88888.00 2015-11-20 10:25:30.406 324 10902.27 213.60 54657.40 88888.00 2015-11-20 10:25:30.906 324 10902.32 213.50 54657.60 88888.00 2015-11-20 10:25:31.406 324 10902.38 213.41 54657.74 88888.00 2015-11-20 10:25:31.906 324 10902.50 213.34 54657.89 88888.00 2015-11-20 10:25:32.406 324 10902.70 213.20 54658.07 88888.00 2015-11-20 10:25:32.906 324 10903.00 213.08 54658.20 88888.00 2015-11-20 10:25:33.406 324 10903.31 212.98 54658.34 88888.00 2015-11-20 10:25:33.906 324 10903.58 212.87 54658.31 88888.00 2015-11-20 10:25:34.406 324 10903.79 212.84 54658.26 88888.00 2015-11-20 10:25:34.906 324 10903.93 212.77 54658.16 88888.00 2015-11-20 10:25:35.406 324 10904.02 212.68 54658.14 88888.00 2015-11-20 10:25:35.906 324 10904.15 212.57 54658.09 88888.00 2015-11-20 10:25:36.406 324 10904.21 212.34 54658.04 88888.00 2015-11-20 10:25:36.906 324 10904.33 212.13 54657.95 88888.00 2015-11-20 10:25:37.406 324 10904.28 211.81 54657.85 88888.00 2015-11-20 10:25:37.906 324 10904.30 211.54 54657.83 88888.00 2015-11-20 10:25:38.406 324 10904.37 211.29 54657.74 88888.00 2015-11-20 10:25:38.906 324 10904.53 211.09 54657.65 88888.00 2015-11-20 10:25:39.406 324 10904.67 210.98 54657.68 88888.00 2015-11-20 10:25:39.906 324 10904.82 210.86 54657.65 88888.00 2015-11-20 10:25:40.406 324 10904.95 210.72 54657.58 88888.00 2015-11-20 10:25:40.906 324 10905.11 210.64 54657.54 88888.00 2015-11-20 10:25:41.406 324 10905.20 210.53 54657.43 88888.00 2015-11-20 10:25:41.906 324 10905.35 210.50 54657.33 88888.00 2015-11-20 10:25:42.406 324 10905.50 210.55 54657.30 88888.00 2015-11-20 10:25:42.906 324 10905.66 210.50 54657.29 88888.00 2015-11-20 10:25:43.406 324 10905.87 210.40 54657.21 88888.00 2015-11-20 10:25:43.906 324 10906.08 210.39 54657.16 88888.00 2015-11-20 10:25:44.406 324 10906.20 210.34 54657.15 88888.00 2015-11-20 10:25:44.906 324 10906.35 210.34 54657.13 88888.00 2015-11-20 10:25:45.406 324 10906.52 210.31 54657.07 88888.00 2015-11-20 10:25:45.906 324 10906.63 210.33 54657.06 88888.00 2015-11-20 10:25:46.406 324 10906.79 210.40 54656.96 88888.00 2015-11-20 10:25:46.906 324 10906.92 210.48 54656.86 88888.00 2015-11-20 10:25:47.406 324 10907.05 210.46 54656.76 88888.00 2015-11-20 10:25:47.906 324 10907.14 210.40 54656.60 88888.00 2015-11-20 10:25:48.406 324 10907.24 210.39 54656.52 88888.00 2015-11-20 10:25:48.906 324 10907.42 210.34 54656.41 88888.00 2015-11-20 10:25:49.406 324 10907.52 210.25 54656.33 88888.00 2015-11-20 10:25:49.906 324 10907.62 210.23 54656.24 88888.00 2015-11-20 10:25:50.406 324 10907.77 210.19 54656.18 88888.00 2015-11-20 10:25:50.906 324 10907.88 210.15 54656.11 88888.00 2015-11-20 10:25:51.406 324 10908.04 210.22 54655.97 88888.00 2015-11-20 10:25:51.906 324 10908.22 210.19 54655.92 88888.00 2015-11-20 10:25:52.406 324 10908.39 210.33 54655.93 88888.00 2015-11-20 10:25:52.906 324 10908.53 210.49 54655.93 88888.00 2015-11-20 10:25:53.406 324 10908.56 210.69 54655.82 88888.00 2015-11-20 10:25:53.906 324 10908.70 210.93 54655.81 88888.00 2015-11-20 10:25:54.406 324 10908.91 211.16 54655.71 88888.00 2015-11-20 10:25:54.906 324 10909.08 211.30 54655.57 88888.00 2015-11-20 10:25:55.406 324 10909.22 211.46 54655.47 88888.00 2015-11-20 10:25:55.906 324 10909.46 211.42 54655.37 88888.00 2015-11-20 10:25:56.406 324 10909.77 211.38 54655.22 88888.00 2015-11-20 10:25:56.906 324 10910.07 211.40 54655.05 88888.00 2015-11-20 10:25:57.406 324 10910.39 211.34 54654.94 88888.00 2015-11-20 10:25:57.906 324 10910.71 211.30 54654.71 88888.00 2015-11-20 10:25:58.406 324 10911.13 211.29 54654.51 88888.00 2015-11-20 10:25:58.906 324 10911.39 211.24 54654.35 88888.00 2015-11-20 10:25:59.406 324 10911.67 211.14 54654.17 88888.00 2015-11-20 10:25:59.906 324 10911.94 211.12 54653.97 88888.00 2015-11-20 10:26:00.406 324 10912.07 211.09 54653.78 88888.00 2015-11-20 10:26:00.906 324 10912.22 211.05 54653.56 88888.00 2015-11-20 10:26:01.406 324 10912.43 211.01 54653.43 88888.00 2015-11-20 10:26:01.906 324 10912.47 211.00 54653.36 88888.00 2015-11-20 10:26:02.406 324 10912.54 211.05 54653.28 88888.00 2015-11-20 10:26:02.906 324 10912.69 211.14 54653.24 88888.00 2015-11-20 10:26:03.406 324 10912.80 211.17 54653.09 88888.00 2015-11-20 10:26:03.906 324 10912.95 211.18 54652.91 88888.00 2015-11-20 10:26:04.406 324 10913.11 211.20 54652.77 88888.00 2015-11-20 10:26:04.906 324 10913.31 211.13 54652.55 88888.00 2015-11-20 10:26:05.406 324 10913.52 210.97 54652.33 88888.00 2015-11-20 10:26:05.906 324 10913.67 210.80 54652.24 88888.00 2015-11-20 10:26:06.406 324 10913.84 210.64 54652.19 88888.00 2015-11-20 10:26:06.906 324 10914.04 210.53 54652.00 88888.00 2015-11-20 10:26:07.406 324 10914.32 210.37 54651.82 88888.00 2015-11-20 10:26:07.906 324 10914.52 210.19 54651.71 88888.00 2015-11-20 10:26:08.406 324 10914.76 210.02 54651.62 88888.00 2015-11-20 10:26:08.906 324 10914.98 209.88 54651.46 88888.00 2015-11-20 10:26:09.406 324 10915.38 209.78 54651.34 88888.00 2015-11-20 10:26:09.906 324 10915.64 209.71 54651.20 88888.00 2015-11-20 10:26:10.406 324 10915.93 209.73 54651.18 88888.00 2015-11-20 10:26:10.906 324 10916.24 209.75 54651.15 88888.00 2015-11-20 10:26:11.406 324 10916.50 209.94 54650.90 88888.00 2015-11-20 10:26:11.906 324 10916.83 210.12 54650.79 88888.00 2015-11-20 10:26:12.406 324 10917.04 210.34 54650.76 88888.00 2015-11-20 10:26:12.906 324 10917.29 210.48 54650.64 88888.00 2015-11-20 10:26:13.406 324 10917.56 210.59 54650.53 88888.00 2015-11-20 10:26:13.906 324 10917.84 210.65 54650.32 88888.00 2015-11-20 10:26:14.406 324 10918.03 210.69 54650.21 88888.00 2015-11-20 10:26:14.906 324 10918.22 210.70 54650.09 88888.00 2015-11-20 10:26:15.406 324 10918.34 210.66 54650.00 88888.00 2015-11-20 10:26:15.906 324 10918.49 210.54 54649.89 88888.00 2015-11-20 10:26:16.406 324 10918.69 210.47 54649.73 88888.00 2015-11-20 10:26:16.906 324 10918.86 210.39 54649.60 88888.00 2015-11-20 10:26:17.406 324 10918.99 210.27 54649.42 88888.00 2015-11-20 10:26:17.906 324 10919.11 210.19 54649.21 88888.00 2015-11-20 10:26:18.406 324 10919.23 209.96 54648.99 88888.00 2015-11-20 10:26:18.906 324 10919.39 209.71 54648.83 88888.00 2015-11-20 10:26:19.406 324 10919.59 209.47 54648.71 88888.00 2015-11-20 10:26:19.906 324 10919.73 209.24 54648.69 88888.00 2015-11-20 10:26:20.406 324 10919.85 209.11 54648.66 88888.00 2015-11-20 10:26:20.906 324 10920.03 208.95 54648.65 88888.00 2015-11-20 10:26:21.406 324 10920.20 208.86 54648.59 88888.00 2015-11-20 10:26:21.906 324 10920.41 208.80 54648.53 88888.00 2015-11-20 10:26:22.406 324 10920.53 208.69 54648.51 88888.00 2015-11-20 10:26:22.906 324 10920.61 208.56 54648.37 88888.00 2015-11-20 10:26:23.406 324 10920.63 208.48 54648.20 88888.00 2015-11-20 10:26:23.906 324 10920.64 208.37 54648.07 88888.00 2015-11-20 10:26:24.406 324 10920.64 208.27 54647.98 88888.00 2015-11-20 10:26:24.906 324 10920.69 208.05 54647.89 88888.00 2015-11-20 10:26:25.406 324 10920.72 207.94 54647.91 88888.00 2015-11-20 10:26:25.906 324 10920.74 207.83 54647.94 88888.00 2015-11-20 10:26:26.406 324 10920.89 207.69 54648.03 88888.00 2015-11-20 10:26:26.906 324 10921.05 207.59 54648.10 88888.00 2015-11-20 10:26:27.406 324 10921.29 207.38 54648.11 88888.00 2015-11-20 10:26:27.906 324 10921.47 207.24 54648.17 88888.00 2015-11-20 10:26:28.406 324 10921.72 207.07 54648.16 88888.00 2015-11-20 10:26:28.906 324 10921.92 206.93 54648.22 88888.00 2015-11-20 10:26:29.406 324 10922.00 206.86 54648.37 88888.00 2015-11-20 10:26:29.906 324 10922.15 206.78 54648.46 88888.00 2015-11-20 10:26:30.406 324 10922.33 206.69 54648.61 88888.00 2015-11-20 10:26:30.906 324 10922.50 206.61 54648.80 88888.00 2015-11-20 10:26:31.406 324 10922.72 206.62 54649.06 88888.00 2015-11-20 10:26:31.906 324 10922.98 206.69 54649.25 88888.00 2015-11-20 10:26:32.406 324 10923.17 206.79 54649.43 88888.00 2015-11-20 10:26:32.906 324 10923.29 206.87 54649.56 88888.00 2015-11-20 10:26:33.406 324 10923.48 206.96 54649.56 88888.00 2015-11-20 10:26:33.906 324 10923.65 206.94 54649.50 88888.00 2015-11-20 10:26:34.406 324 10923.76 206.95 54649.38 88888.00 2015-11-20 10:26:34.906 324 10923.85 206.93 54649.33 88888.00 2015-11-20 10:26:35.406 324 10923.91 206.94 54649.35 88888.00 2015-11-20 10:26:35.906 324 10923.96 206.89 54649.38 88888.00 2015-11-20 10:26:36.406 324 10923.97 206.91 54649.42 88888.00 2015-11-20 10:26:36.906 324 10923.93 206.94 54649.49 88888.00 2015-11-20 10:26:37.406 324 10923.86 207.02 54649.59 88888.00 2015-11-20 10:26:37.906 324 10923.87 207.15 54649.71 88888.00 2015-11-20 10:26:38.406 324 10923.90 207.26 54649.84 88888.00 2015-11-20 10:26:38.906 324 10923.87 207.45 54649.87 88888.00 2015-11-20 10:26:39.406 324 10923.85 207.53 54649.92 88888.00 2015-11-20 10:26:39.906 324 10923.87 207.74 54650.04 88888.00 2015-11-20 10:26:40.406 324 10923.88 207.88 54650.21 88888.00 2015-11-20 10:26:40.906 324 10923.98 208.04 54650.29 88888.00 2015-11-20 10:26:41.406 324 10924.17 208.29 54650.49 88888.00 2015-11-20 10:26:41.906 324 10924.32 208.60 54650.66 88888.00 2015-11-20 10:26:42.406 324 10924.56 208.80 54650.81 88888.00 2015-11-20 10:26:42.906 324 10924.85 208.94 54650.97 88888.00 2015-11-20 10:26:43.406 324 10925.08 209.19 54651.09 88888.00 2015-11-20 10:26:43.906 324 10925.50 209.38 54651.27 88888.00 2015-11-20 10:26:44.406 324 10925.97 209.65 54651.44 88888.00 2015-11-20 10:26:44.906 324 10926.34 210.02 54651.62 88888.00 2015-11-20 10:26:45.406 324 10926.65 210.41 54651.72 88888.00 2015-11-20 10:26:45.906 324 10926.99 210.84 54651.84 88888.00 2015-11-20 10:26:46.406 324 10927.28 211.21 54651.89 88888.00 2015-11-20 10:26:46.906 324 10927.58 211.66 54651.85 88888.00 2015-11-20 10:26:47.406 324 10927.79 212.05 54651.87 88888.00 2015-11-20 10:26:47.906 324 10928.01 212.30 54651.80 88888.00 2015-11-20 10:26:48.406 324 10928.17 212.57 54651.72 88888.00 2015-11-20 10:26:48.906 324 10928.33 212.81 54651.56 88888.00 2015-11-20 10:26:49.406 324 10928.46 213.04 54651.37 88888.00 2015-11-20 10:26:49.906 324 10928.51 213.29 54651.15 88888.00 2015-11-20 10:26:50.406 324 10928.59 213.52 54650.97 88888.00 2015-11-20 10:26:50.906 324 10928.56 213.82 54650.82 88888.00 2015-11-20 10:26:51.406 324 10928.58 213.97 54650.67 88888.00 2015-11-20 10:26:51.906 324 10928.59 214.13 54650.50 88888.00 2015-11-20 10:26:52.406 324 10928.64 214.30 54650.40 88888.00 2015-11-20 10:26:52.906 324 10928.68 214.44 54650.29 88888.00 2015-11-20 10:26:53.406 324 10928.62 214.56 54650.13 88888.00 2015-11-20 10:26:53.906 324 10928.66 214.69 54650.01 88888.00 2015-11-20 10:26:54.406 324 10928.64 214.77 54649.79 88888.00 2015-11-20 10:26:54.906 324 10928.58 214.83 54649.71 88888.00 2015-11-20 10:26:55.406 324 10928.51 214.84 54649.84 88888.00 2015-11-20 10:26:55.906 324 10928.48 215.01 54649.92 88888.00 2015-11-20 10:26:56.406 324 10928.46 215.22 54650.18 88888.00 2015-11-20 10:26:56.906 324 10928.47 215.53 54650.45 88888.00 2015-11-20 10:26:57.406 324 10928.51 215.79 54650.72 88888.00 2015-11-20 10:26:57.906 324 10928.51 216.03 54650.92 88888.00 2015-11-20 10:26:58.406 324 10928.58 216.22 54651.18 88888.00 2015-11-20 10:26:58.906 324 10928.76 216.37 54651.40 88888.00 2015-11-20 10:26:59.406 324 10928.95 216.50 54651.58 88888.00 2015-11-20 10:26:59.906 324 10929.16 216.58 54651.76 88888.00 2015-11-20 10:27:00.406 324 10929.35 216.58 54651.88 88888.00 2015-11-20 10:27:00.906 324 10929.56 216.61 54652.04 88888.00 2015-11-20 10:27:01.406 324 10929.62 216.61 54652.15 88888.00 2015-11-20 10:27:01.906 324 10929.74 216.64 54652.26 88888.00 2015-11-20 10:27:02.406 324 10929.88 216.69 54652.43 88888.00 2015-11-20 10:27:02.906 324 10929.86 216.74 54652.54 88888.00 2015-11-20 10:27:03.407 324 10929.79 216.78 54652.76 88888.00 2015-11-20 10:27:03.907 324 10929.76 216.81 54653.08 88888.00 2015-11-20 10:27:04.407 324 10929.68 216.74 54653.28 88888.00 2015-11-20 10:27:04.907 324 10929.66 216.72 54653.49 88888.00 2015-11-20 10:27:05.407 324 10929.67 216.74 54653.81 88888.00 2015-11-20 10:27:05.907 324 10929.61 216.89 54654.19 88888.00 2015-11-20 10:27:06.407 324 10929.65 217.01 54654.69 88888.00 2015-11-20 10:27:06.907 324 10929.72 217.15 54655.12 88888.00 2015-11-20 10:27:07.407 324 10929.77 217.29 54655.44 88888.00 2015-11-20 10:27:07.907 324 10929.86 217.43 54655.67 88888.00 2015-11-20 10:27:08.407 324 10929.98 217.46 54655.72 88888.00 2015-11-20 10:27:08.907 324 10930.09 217.35 54655.72 88888.00 2015-11-20 10:27:09.407 324 10930.19 217.25 54655.73 88888.00 2015-11-20 10:27:09.907 324 10930.26 217.06 54655.72 88888.00 2015-11-20 10:27:10.407 324 10930.40 216.84 54655.64 88888.00 2015-11-20 10:27:10.907 324 10930.55 216.74 54655.58 88888.00 2015-11-20 10:27:11.407 324 10930.71 216.62 54655.66 88888.00 2015-11-20 10:27:11.907 324 10930.87 216.48 54655.63 88888.00 2015-11-20 10:27:12.407 324 10931.01 216.32 54655.54 88888.00 2015-11-20 10:27:12.907 324 10931.08 216.18 54655.45 88888.00 2015-11-20 10:27:13.407 324 10931.15 216.02 54655.28 88888.00 2015-11-20 10:27:13.907 324 10931.14 215.91 54655.09 88888.00 2015-11-20 10:27:14.407 324 10931.22 215.78 54655.00 88888.00 2015-11-20 10:27:14.907 324 10931.24 215.64 54654.94 88888.00 2015-11-20 10:27:15.407 324 10931.25 215.55 54654.91 88888.00 2015-11-20 10:27:15.907 324 10931.23 215.45 54654.97 88888.00 2015-11-20 10:27:16.407 324 10931.28 215.35 54655.10 88888.00 2015-11-20 10:27:16.907 324 10931.43 215.20 54655.13 88888.00 2015-11-20 10:27:17.407 324 10931.57 215.06 54655.14 88888.00 2015-11-20 10:27:17.907 324 10931.77 214.97 54655.11 88888.00 2015-11-20 10:27:18.407 324 10931.82 214.92 54655.12 88888.00 2015-11-20 10:27:18.907 324 10931.87 214.89 54655.11 88888.00 2015-11-20 10:27:19.407 324 10931.92 214.93 54655.09 88888.00 2015-11-20 10:27:19.907 324 10931.98 214.93 54655.09 88888.00 2015-11-20 10:27:20.407 324 10931.99 214.95 54655.15 88888.00 2015-11-20 10:27:20.907 324 10932.08 214.98 54655.27 88888.00 2015-11-20 10:27:21.407 324 10932.19 215.06 54655.37 88888.00 2015-11-20 10:27:21.907 324 10932.27 215.18 54655.52 88888.00 2015-11-20 10:27:22.407 324 10932.42 215.29 54655.64 88888.00 2015-11-20 10:27:22.907 324 10932.54 215.52 54655.73 88888.00 2015-11-20 10:27:23.407 324 10932.58 215.71 54655.83 88888.00 2015-11-20 10:27:23.907 324 10932.66 215.82 54655.87 88888.00 2015-11-20 10:27:24.407 324 10932.72 215.85 54655.87 88888.00 2015-11-20 10:27:24.907 324 10932.82 215.87 54655.89 88888.00 2015-11-20 10:27:25.407 324 10932.93 215.88 54655.97 88888.00 2015-11-20 10:27:25.907 324 10932.95 215.89 54655.99 88888.00 2015-11-20 10:27:26.407 324 10932.96 215.79 54655.92 88888.00 2015-11-20 10:27:26.907 324 10932.98 215.66 54655.90 88888.00 2015-11-20 10:27:27.407 324 10933.07 215.64 54655.90 88888.00 2015-11-20 10:27:27.907 324 10933.19 215.61 54656.03 88888.00 2015-11-20 10:27:28.407 324 10933.27 215.55 54656.16 88888.00 2015-11-20 10:27:28.907 324 10933.38 215.57 54656.23 88888.00 2015-11-20 10:27:29.407 324 10933.43 215.61 54656.20 88888.00 2015-11-20 10:27:29.907 324 10933.57 215.66 54656.14 88888.00 2015-11-20 10:27:30.407 324 10933.57 215.72 54656.08 88888.00 2015-11-20 10:27:30.907 324 10933.59 215.94 54656.01 88888.00 2015-11-20 10:27:31.407 324 10933.55 216.18 54655.96 88888.00 2015-11-20 10:27:31.907 324 10933.52 216.33 54655.96 88888.00 2015-11-20 10:27:32.407 324 10933.55 216.61 54655.91 88888.00 2015-11-20 10:27:32.907 324 10933.47 216.97 54655.91 88888.00 2015-11-20 10:27:33.407 324 10933.38 217.22 54655.94 88888.00 2015-11-20 10:27:33.907 324 10933.31 217.42 54656.03 88888.00 2015-11-20 10:27:34.407 324 10933.22 217.67 54656.15 88888.00 2015-11-20 10:27:34.907 324 10933.18 217.87 54656.20 88888.00 2015-11-20 10:27:35.407 324 10933.12 218.10 54656.34 88888.00 2015-11-20 10:27:35.907 324 10933.11 218.36 54656.38 88888.00 2015-11-20 10:27:36.407 324 10933.16 218.56 54656.50 88888.00 2015-11-20 10:27:36.907 324 10933.18 218.76 54656.61 88888.00 2015-11-20 10:27:37.407 324 10933.27 218.92 54656.61 88888.00 2015-11-20 10:27:37.907 324 10933.31 219.01 54656.59 88888.00 2015-11-20 10:27:38.407 324 10933.21 219.07 54656.56 88888.00 2015-11-20 10:27:38.907 324 10933.24 219.14 54656.56 88888.00 2015-11-20 10:27:39.407 324 10933.31 219.14 54656.58 88888.00 2015-11-20 10:27:39.907 324 10933.38 219.14 54656.59 88888.00 2015-11-20 10:27:40.407 324 10933.40 219.20 54656.55 88888.00 2015-11-20 10:27:40.907 324 10933.43 219.29 54656.50 88888.00 2015-11-20 10:27:41.407 324 10933.47 219.36 54656.49 88888.00 2015-11-20 10:27:41.907 324 10933.37 219.51 54656.50 88888.00 2015-11-20 10:27:42.407 324 10933.33 219.70 54656.46 88888.00 2015-11-20 10:27:42.907 324 10933.34 219.96 54656.45 88888.00 2015-11-20 10:27:43.407 324 10933.24 220.22 54656.51 88888.00 2015-11-20 10:27:43.907 324 10933.11 220.44 54656.55 88888.00 2015-11-20 10:27:44.407 324 10933.07 220.62 54656.60 88888.00 2015-11-20 10:27:44.907 324 10932.97 220.72 54656.60 88888.00 2015-11-20 10:27:45.407 324 10932.93 220.79 54656.49 88888.00 2015-11-20 10:27:45.907 324 10932.86 220.79 54656.41 88888.00 2015-11-20 10:27:46.407 324 10932.77 220.80 54656.34 88888.00 2015-11-20 10:27:46.907 324 10932.72 220.76 54656.23 88888.00 2015-11-20 10:27:47.407 324 10932.66 220.58 54656.17 88888.00 2015-11-20 10:27:47.907 324 10932.70 220.50 54656.16 88888.00 2015-11-20 10:27:48.407 324 10932.77 220.45 54656.28 88888.00 2015-11-20 10:27:48.907 324 10932.90 220.41 54656.42 88888.00 2015-11-20 10:27:49.407 324 10933.05 220.50 54656.52 88888.00 2015-11-20 10:27:49.907 324 10933.10 220.59 54656.63 88888.00 2015-11-20 10:27:50.407 324 10933.29 220.67 54656.73 88888.00 2015-11-20 10:27:50.907 324 10933.42 220.80 54656.63 88888.00 2015-11-20 10:27:51.407 324 10933.42 220.93 54656.68 88888.00 2015-11-20 10:27:51.907 324 10933.44 221.11 54656.80 88888.00 2015-11-20 10:27:52.407 324 10933.43 221.18 54656.82 88888.00 2015-11-20 10:27:52.907 324 10933.45 221.11 54656.72 88888.00 2015-11-20 10:27:53.407 324 10933.42 220.94 54656.59 88888.00 2015-11-20 10:27:53.907 324 10933.45 220.70 54656.54 88888.00 2015-11-20 10:27:54.407 324 10933.52 220.38 54656.58 88888.00 2015-11-20 10:27:54.907 324 10933.61 220.01 54656.69 88888.00 2015-11-20 10:27:55.407 324 10933.70 219.66 54656.80 88888.00 2015-11-20 10:27:55.907 324 10933.94 219.31 54656.88 88888.00 2015-11-20 10:27:56.407 324 10934.17 219.01 54656.87 88888.00 2015-11-20 10:27:56.907 324 10934.43 218.69 54656.87 88888.00 2015-11-20 10:27:57.407 324 10934.70 218.38 54656.84 88888.00 2015-11-20 10:27:57.907 324 10934.91 218.15 54656.90 88888.00 2015-11-20 10:27:58.407 324 10935.15 217.90 54656.99 88888.00 2015-11-20 10:27:58.907 324 10935.48 217.66 54657.06 88888.00 2015-11-20 10:27:59.407 324 10935.64 217.45 54657.06 88888.00 2015-11-20 10:27:59.907 324 10935.88 217.26 54657.03 88888.00 2015-11-20 10:28:00.407 324 10936.09 217.03 54656.99 88888.00 2015-11-20 10:28:00.907 324 10936.27 216.72 54656.90 88888.00 2015-11-20 10:28:01.407 324 10936.31 216.46 54656.70 88888.00 2015-11-20 10:28:01.907 324 10936.37 216.07 54656.53 88888.00 2015-11-20 10:28:02.407 324 10936.56 215.66 54656.45 88888.00 2015-11-20 10:28:02.907 324 10936.61 215.28 54656.49 88888.00 2015-11-20 10:28:03.407 324 10936.63 214.98 54656.49 88888.00 2015-11-20 10:28:03.907 324 10936.79 214.80 54656.49 88888.00 2015-11-20 10:28:04.407 324 10936.95 214.72 54656.59 88888.00 2015-11-20 10:28:04.907 324 10937.02 214.64 54656.82 88888.00 2015-11-20 10:28:05.407 324 10936.97 214.66 54657.05 88888.00 2015-11-20 10:28:05.907 324 10937.00 214.68 54657.14 88888.00 2015-11-20 10:28:06.407 324 10937.02 214.60 54657.22 88888.00 2015-11-20 10:28:06.907 324 10937.00 214.49 54657.35 88888.00 2015-11-20 10:28:07.407 324 10937.02 214.43 54657.48 88888.00 2015-11-20 10:28:07.907 324 10937.06 214.35 54657.58 88888.00 2015-11-20 10:28:08.407 324 10937.14 214.19 54657.65 88888.00 2015-11-20 10:28:08.907 324 10937.18 214.09 54657.69 88888.00 2015-11-20 10:28:09.407 324 10937.23 213.96 54657.72 88888.00 2015-11-20 10:28:09.907 324 10937.27 213.82 54657.75 88888.00 2015-11-20 10:28:10.407 324 10937.32 213.73 54657.78 88888.00 2015-11-20 10:28:10.907 324 10937.31 213.68 54657.83 88888.00 2015-11-20 10:28:11.407 324 10937.32 213.67 54657.67 88888.00 2015-11-20 10:28:11.907 324 10937.32 213.63 54657.56 88888.00 2015-11-20 10:28:12.407 324 10937.32 213.65 54657.72 88888.00 2015-11-20 10:28:12.907 324 10937.35 213.59 54657.72 88888.00 2015-11-20 10:28:13.407 324 10937.45 213.49 54657.57 88888.00 2015-11-20 10:28:13.907 324 10937.63 213.31 54657.50 88888.00 2015-11-20 10:28:14.407 324 10937.77 213.14 54657.54 88888.00 2015-11-20 10:28:14.907 324 10937.92 212.97 54657.48 88888.00 2015-11-20 10:28:15.407 324 10938.10 212.92 54657.54 88888.00 2015-11-20 10:28:15.907 324 10938.29 213.01 54657.66 88888.00 2015-11-20 10:28:16.407 324 10938.38 213.11 54657.80 88888.00 2015-11-20 10:28:16.907 324 10938.44 213.29 54658.00 88888.00 2015-11-20 10:28:17.407 324 10938.47 213.62 54658.16 88888.00 2015-11-20 10:28:17.907 324 10938.47 213.94 54658.31 88888.00 2015-11-20 10:28:18.407 324 10938.40 214.14 54658.48 88888.00 2015-11-20 10:28:18.907 324 10938.28 214.29 54658.63 88888.00 2015-11-20 10:28:19.407 324 10938.14 214.47 54658.82 88888.00 2015-11-20 10:28:19.907 324 10938.14 214.60 54659.07 88888.00 2015-11-20 10:28:20.407 324 10938.12 214.77 54659.27 88888.00 2015-11-20 10:28:20.907 324 10938.03 214.97 54659.42 88888.00 2015-11-20 10:28:21.407 324 10937.94 215.14 54659.59 88888.00 2015-11-20 10:28:21.907 324 10937.97 215.22 54659.78 88888.00 2015-11-20 10:28:22.407 324 10937.97 215.27 54659.85 88888.00 2015-11-20 10:28:22.907 324 10937.84 215.30 54660.02 88888.00 2015-11-20 10:28:23.407 324 10937.76 215.44 54660.19 88888.00 2015-11-20 10:28:23.907 324 10937.70 215.51 54660.36 88888.00 2015-11-20 10:28:24.407 324 10937.61 215.56 54660.53 88888.00 2015-11-20 10:28:24.907 324 10937.62 215.74 54660.76 88888.00 2015-11-20 10:28:25.407 324 10937.63 215.91 54661.00 88888.00 2015-11-20 10:28:25.907 324 10937.62 216.15 54661.21 88888.00 2015-11-20 10:28:26.407 324 10937.47 216.44 54661.32 88888.00 2015-11-20 10:28:26.907 324 10937.31 216.57 54661.33 88888.00 2015-11-20 10:28:27.407 324 10937.14 216.75 54661.27 88888.00 2015-11-20 10:28:27.907 324 10936.99 216.91 54661.25 88888.00 2015-11-20 10:28:28.407 324 10936.85 217.01 54661.29 88888.00 2015-11-20 10:28:28.907 324 10936.64 217.04 54661.36 88888.00 2015-11-20 10:28:29.407 324 10936.50 217.06 54661.35 88888.00 2015-11-20 10:28:29.907 324 10936.36 217.08 54661.34 88888.00 2015-11-20 10:28:30.407 324 10936.29 217.00 54661.41 88888.00 2015-11-20 10:28:30.907 324 10936.30 216.99 54661.42 88888.00 2015-11-20 10:28:31.407 324 10936.36 216.94 54661.37 88888.00 2015-11-20 10:28:31.907 324 10936.36 216.91 54661.42 88888.00 2015-11-20 10:28:32.407 324 10936.48 216.98 54661.40 88888.00 2015-11-20 10:28:32.907 324 10936.58 216.94 54661.36 88888.00 2015-11-20 10:28:33.407 324 10936.62 217.00 54661.29 88888.00 2015-11-20 10:28:33.907 324 10936.71 216.96 54661.24 88888.00 2015-11-20 10:28:34.407 324 10936.66 216.98 54661.31 88888.00 2015-11-20 10:28:34.907 324 10936.64 217.06 54661.40 88888.00 2015-11-20 10:28:35.407 324 10936.67 217.18 54661.50 88888.00 2015-11-20 10:28:35.907 324 10936.78 217.29 54661.68 88888.00 2015-11-20 10:28:36.407 324 10936.79 217.28 54661.77 88888.00 2015-11-20 10:28:36.907 324 10936.68 217.26 54661.80 88888.00 2015-11-20 10:28:37.407 324 10936.66 217.11 54661.73 88888.00 2015-11-20 10:28:37.907 324 10936.68 216.92 54661.73 88888.00 2015-11-20 10:28:38.407 324 10936.69 216.71 54661.78 88888.00 2015-11-20 10:28:38.907 324 10936.77 216.42 54661.77 88888.00 2015-11-20 10:28:39.407 324 10936.92 216.19 54661.76 88888.00 2015-11-20 10:28:39.907 324 10937.04 216.00 54661.70 88888.00 2015-11-20 10:28:40.407 324 10937.13 215.71 54661.64 88888.00 2015-11-20 10:28:40.907 324 10937.26 215.46 54661.63 88888.00 2015-11-20 10:28:41.407 324 10937.41 215.19 54661.58 88888.00 2015-11-20 10:28:41.907 324 10937.52 214.97 54661.49 88888.00 2015-11-20 10:28:42.407 324 10937.57 214.79 54661.42 88888.00 2015-11-20 10:28:42.907 324 10937.63 214.62 54661.42 88888.00 2015-11-20 10:28:43.407 324 10937.76 214.43 54661.34 88888.00 2015-11-20 10:28:43.907 324 10937.77 214.17 54661.38 88888.00 2015-11-20 10:28:44.407 324 10937.83 213.97 54661.41 88888.00 2015-11-20 10:28:44.907 324 10937.87 213.84 54661.50 88888.00 2015-11-20 10:28:45.407 324 10938.00 213.68 54661.69 88888.00 2015-11-20 10:28:45.907 324 10938.14 213.51 54661.91 88888.00 2015-11-20 10:28:46.407 324 10938.34 213.38 54662.16 88888.00 2015-11-20 10:28:46.907 324 10938.51 213.26 54662.34 88888.00 2015-11-20 10:28:47.407 324 10938.75 213.21 54662.58 88888.00 2015-11-20 10:28:47.907 324 10938.89 213.10 54662.78 88888.00 2015-11-20 10:28:48.407 324 10939.04 212.98 54662.89 88888.00 2015-11-20 10:28:48.907 324 10939.24 212.90 54662.91 88888.00 2015-11-20 10:28:49.407 324 10939.43 212.70 54663.04 88888.00 2015-11-20 10:28:49.907 324 10939.57 212.51 54663.04 88888.00 2015-11-20 10:28:50.407 324 10939.74 212.33 54662.95 88888.00 2015-11-20 10:28:50.907 324 10939.96 212.13 54662.94 88888.00 2015-11-20 10:28:51.407 324 10940.12 211.89 54662.91 88888.00 2015-11-20 10:28:51.907 324 10940.34 211.81 54662.75 88888.00 2015-11-20 10:28:52.407 324 10940.49 211.71 54662.78 88888.00 2015-11-20 10:28:52.907 324 10940.68 211.69 54662.86 88888.00 2015-11-20 10:28:53.407 324 10940.87 211.63 54662.80 88888.00 2015-11-20 10:28:53.907 324 10941.07 211.51 54662.70 88888.00 2015-11-20 10:28:54.407 324 10941.24 211.46 54662.75 88888.00 2015-11-20 10:28:54.907 324 10941.38 211.42 54662.76 88888.00 2015-11-20 10:28:55.407 324 10941.36 211.54 54662.69 88888.00 2015-11-20 10:28:55.907 324 10941.37 211.65 54662.58 88888.00 2015-11-20 10:28:56.407 324 10941.42 211.72 54662.50 88888.00 2015-11-20 10:28:56.907 324 10941.47 211.75 54662.49 88888.00 2015-11-20 10:28:57.407 324 10941.53 211.74 54662.46 88888.00 2015-11-20 10:28:57.907 324 10941.57 211.62 54662.40 88888.00 2015-11-20 10:28:58.407 324 10941.65 211.46 54662.31 88888.00 2015-11-20 10:28:58.907 324 10941.75 211.21 54662.30 88888.00 2015-11-20 10:28:59.407 324 10941.87 210.97 54662.24 88888.00 2015-11-20 10:28:59.907 324 10942.09 210.63 54662.13 88888.00 2015-11-20 10:29:00.407 324 10942.31 210.30 54662.04 88888.00 2015-11-20 10:29:00.907 324 10942.54 210.11 54662.02 88888.00 2015-11-20 10:29:01.407 324 10942.73 209.93 54661.98 88888.00 2015-11-20 10:29:01.907 324 10942.95 209.72 54661.96 88888.00 2015-11-20 10:29:02.407 324 10943.15 209.63 54661.99 88888.00 2015-11-20 10:29:02.907 324 10943.35 209.61 54661.95 88888.00 2015-11-20 10:29:03.407 324 10943.51 209.58 54661.90 88888.00 2015-11-20 10:29:03.907 324 10943.54 209.52 54661.85 88888.00 2015-11-20 10:29:04.407 324 10943.63 209.49 54661.77 88888.00 2015-11-20 10:29:04.907 324 10943.56 209.41 54661.71 88888.00 2015-11-20 10:29:05.407 324 10943.57 209.23 54661.60 88888.00 2015-11-20 10:29:05.907 324 10943.51 209.07 54661.52 88888.00 2015-11-20 10:29:06.407 324 10943.48 208.89 54661.52 88888.00 2015-11-20 10:29:06.907 324 10943.42 208.68 54661.55 88888.00 2015-11-20 10:29:07.407 324 10943.37 208.44 54661.53 88888.00 2015-11-20 10:29:07.907 324 10943.42 208.22 54661.47 88888.00 2015-11-20 10:29:08.407 324 10943.49 208.05 54661.50 88888.00 2015-11-20 10:29:08.907 324 10943.52 207.94 54661.59 88888.00 2015-11-20 10:29:09.407 324 10943.53 207.82 54661.69 88888.00 2015-11-20 10:29:09.907 324 10943.52 207.62 54661.76 88888.00 2015-11-20 10:29:10.407 324 10943.51 207.53 54661.80 88888.00 2015-11-20 10:29:10.907 324 10943.52 207.44 54661.84 88888.00 2015-11-20 10:29:11.407 324 10943.51 207.30 54661.86 88888.00 2015-11-20 10:29:11.907 324 10943.43 207.19 54661.82 88888.00 2015-11-20 10:29:12.407 324 10943.32 207.19 54661.75 88888.00 2015-11-20 10:29:12.907 324 10943.24 207.18 54661.78 88888.00 2015-11-20 10:29:13.407 324 10943.10 207.23 54661.94 88888.00 2015-11-20 10:29:13.907 324 10942.95 207.30 54662.07 88888.00 2015-11-20 10:29:14.407 324 10942.75 207.36 54662.20 88888.00 2015-11-20 10:29:14.907 324 10942.56 207.45 54662.31 88888.00 2015-11-20 10:29:15.407 324 10942.46 207.49 54662.32 88888.00 2015-11-20 10:29:15.907 324 10942.43 207.59 54662.40 88888.00 2015-11-20 10:29:16.407 324 10942.36 207.70 54662.54 88888.00 2015-11-20 10:29:16.907 324 10942.34 207.76 54662.69 88888.00 2015-11-20 10:29:17.407 324 10942.31 207.84 54662.75 88888.00 2015-11-20 10:29:17.907 324 10942.22 207.93 54662.82 88888.00 2015-11-20 10:29:18.407 324 10942.28 207.99 54662.87 88888.00 2015-11-20 10:29:18.907 324 10942.32 208.06 54662.90 88888.00 2015-11-20 10:29:19.407 324 10942.32 208.08 54662.91 88888.00 2015-11-20 10:29:19.907 324 10942.31 208.11 54662.95 88888.00 2015-11-20 10:29:20.407 324 10942.36 208.25 54663.05 88888.00 2015-11-20 10:29:20.907 324 10942.36 208.30 54663.16 88888.00 2015-11-20 10:29:21.407 324 10942.42 208.36 54663.17 88888.00 2015-11-20 10:29:21.907 324 10942.39 208.42 54663.21 88888.00 2015-11-20 10:29:22.407 324 10942.49 208.46 54663.27 88888.00 2015-11-20 10:29:22.907 324 10942.53 208.47 54663.33 88888.00 2015-11-20 10:29:23.407 324 10942.53 208.51 54663.29 88888.00 2015-11-20 10:29:23.907 324 10942.54 208.59 54663.26 88888.00 2015-11-20 10:29:24.407 324 10942.58 208.70 54663.37 88888.00 2015-11-20 10:29:24.907 324 10942.59 208.85 54663.35 88888.00 2015-11-20 10:29:25.407 324 10942.63 208.89 54663.27 88888.00 2015-11-20 10:29:25.907 324 10942.62 208.82 54663.13 88888.00 2015-11-20 10:29:26.407 324 10942.69 208.80 54662.85 88888.00 2015-11-20 10:29:26.907 324 10942.70 208.72 54662.65 88888.00 2015-11-20 10:29:27.407 324 10942.77 208.69 54662.48 88888.00 2015-11-20 10:29:27.907 324 10942.96 208.65 54662.34 88888.00 2015-11-20 10:29:28.407 324 10943.14 208.59 54662.28 88888.00 2015-11-20 10:29:28.907 324 10943.28 208.54 54662.15 88888.00 2015-11-20 10:29:29.407 324 10943.48 208.56 54662.10 88888.00 2015-11-20 10:29:29.907 324 10943.73 208.56 54662.08 88888.00 2015-11-20 10:29:30.407 324 10943.92 208.48 54662.11 88888.00 2015-11-20 10:29:30.907 324 10944.11 208.44 54662.00 88888.00 2015-11-20 10:29:31.407 324 10944.26 208.34 54661.79 88888.00 2015-11-20 10:29:31.907 324 10944.41 208.25 54661.69 88888.00 2015-11-20 10:29:32.407 324 10944.53 208.20 54661.45 88888.00 2015-11-20 10:29:32.907 324 10944.55 208.14 54661.17 88888.00 2015-11-20 10:29:33.407 324 10944.55 208.11 54660.97 88888.00 2015-11-20 10:29:33.907 324 10944.53 207.96 54660.85 88888.00 2015-11-20 10:29:34.407 324 10944.52 207.83 54660.61 88888.00 2015-11-20 10:29:34.907 324 10944.39 207.78 54660.37 88888.00 2015-11-20 10:29:35.407 324 10944.35 207.71 54660.37 88888.00 2015-11-20 10:29:35.907 324 10944.34 207.65 54660.46 88888.00 2015-11-20 10:29:36.407 324 10944.31 207.55 54660.37 88888.00 2015-11-20 10:29:36.907 324 10944.25 207.49 54660.29 88888.00 2015-11-20 10:29:37.407 324 10944.21 207.41 54660.20 88888.00 2015-11-20 10:29:37.907 324 10944.16 207.42 54660.06 88888.00 2015-11-20 10:29:38.407 324 10944.17 207.50 54659.89 88888.00 2015-11-20 10:29:38.907 324 10944.15 207.52 54659.74 88888.00 2015-11-20 10:29:39.407 324 10944.05 207.58 54659.62 88888.00 2015-11-20 10:29:39.907 324 10943.99 207.60 54659.59 88888.00 2015-11-20 10:29:40.407 324 10943.89 207.63 54659.53 88888.00 2015-11-20 10:29:40.907 324 10943.94 207.75 54659.51 88888.00 2015-11-20 10:29:41.407 324 10943.99 207.86 54659.52 88888.00 2015-11-20 10:29:41.907 324 10944.00 207.92 54659.65 88888.00 2015-11-20 10:29:42.407 324 10944.03 208.06 54659.71 88888.00 2015-11-20 10:29:42.907 324 10944.09 208.19 54659.60 88888.00 2015-11-20 10:29:43.407 324 10944.13 208.30 54659.53 88888.00 2015-11-20 10:29:43.907 324 10944.14 208.34 54659.47 88888.00 2015-11-20 10:29:44.407 324 10944.10 208.29 54659.40 88888.00 2015-11-20 10:29:44.907 324 10944.04 208.21 54659.36 88888.00 2015-11-20 10:29:45.407 324 10943.96 208.13 54659.30 88888.00 2015-11-20 10:29:45.907 324 10944.01 207.93 54659.31 88888.00 2015-11-20 10:29:46.407 324 10944.03 207.80 54659.34 88888.00 2015-11-20 10:29:46.907 324 10944.04 207.70 54659.32 88888.00 2015-11-20 10:29:47.407 324 10944.01 207.58 54659.26 88888.00 2015-11-20 10:29:47.907 324 10944.11 207.43 54659.30 88888.00 2015-11-20 10:29:48.407 324 10944.17 207.29 54659.19 88888.00 2015-11-20 10:29:48.907 324 10944.15 207.10 54659.16 88888.00 2015-11-20 10:29:49.407 324 10944.17 206.92 54659.15 88888.00 2015-11-20 10:29:49.907 324 10944.21 206.86 54659.18 88888.00 2015-11-20 10:29:50.407 324 10944.15 206.79 54659.30 88888.00 2015-11-20 10:29:50.907 324 10944.21 206.76 54659.35 88888.00 2015-11-20 10:29:51.407 324 10944.24 206.67 54659.48 88888.00 2015-11-20 10:29:51.907 324 10944.21 206.57 54659.59 88888.00 2015-11-20 10:29:52.407 324 10944.13 206.59 54659.69 88888.00 2015-11-20 10:29:52.907 324 10944.01 206.61 54659.75 88888.00 2015-11-20 10:29:53.407 324 10943.92 206.67 54659.74 88888.00 2015-11-20 10:29:53.907 324 10943.83 206.64 54659.79 88888.00 2015-11-20 10:29:54.407 324 10943.73 206.60 54659.89 88888.00 2015-11-20 10:29:54.907 324 10943.54 206.50 54660.03 88888.00 2015-11-20 10:29:55.407 324 10943.45 206.40 54660.22 88888.00 2015-11-20 10:29:55.907 324 10943.43 206.33 54660.45 88888.00 2015-11-20 10:29:56.407 324 10943.31 206.22 54660.64 88888.00 2015-11-20 10:29:56.907 324 10943.21 206.11 54660.91 88888.00 2015-11-20 10:29:57.407 324 10943.17 206.00 54661.23 88888.00 2015-11-20 10:29:57.907 324 10943.15 205.86 54661.55 88888.00 2015-11-20 10:29:58.407 324 10943.14 205.75 54661.90 88888.00 2015-11-20 10:29:58.907 324 10943.12 205.59 54662.29 88888.00 2015-11-20 10:29:59.407 324 10943.10 205.48 54662.58 88888.00 2015-11-20 10:29:59.907 324 10943.11 205.38 54662.95 88888.00 2015-11-20 10:30:00.407 324 10943.14 205.27 54663.25 88888.00 2015-11-20 10:30:00.907 324 10943.16 205.13 54663.36 88888.00 2015-11-20 10:30:01.407 324 10943.14 205.01 54663.37 88888.00 2015-11-20 10:30:01.907 324 10943.11 204.85 54663.43 88888.00 2015-11-20 10:30:02.407 324 10943.10 204.64 54663.49 88888.00 2015-11-20 10:30:02.907 324 10943.09 204.37 54663.60 88888.00 2015-11-20 10:30:03.407 324 10943.07 204.11 54663.61 88888.00 2015-11-20 10:30:03.907 324 10943.17 203.85 54663.63 88888.00 2015-11-20 10:30:04.407 324 10943.26 203.62 54663.62 88888.00 2015-11-20 10:30:04.907 324 10943.35 203.37 54663.59 88888.00 2015-11-20 10:30:05.407 324 10943.52 203.10 54663.48 88888.00 2015-11-20 10:30:05.907 324 10943.62 202.93 54663.38 88888.00 2015-11-20 10:30:06.407 324 10943.64 202.76 54663.20 88888.00 2015-11-20 10:30:06.907 324 10943.68 202.60 54663.08 88888.00 2015-11-20 10:30:07.407 324 10943.83 202.42 54662.99 88888.00 2015-11-20 10:30:07.907 324 10943.94 202.33 54662.89 88888.00 2015-11-20 10:30:08.407 324 10943.96 202.21 54662.82 88888.00 2015-11-20 10:30:08.907 324 10944.00 202.17 54662.74 88888.00 2015-11-20 10:30:09.407 324 10943.96 202.09 54662.61 88888.00 2015-11-20 10:30:09.907 324 10943.95 202.08 54662.52 88888.00 2015-11-20 10:30:10.407 324 10943.98 202.00 54662.43 88888.00 2015-11-20 10:30:10.907 324 10943.98 201.88 54662.45 88888.00 2015-11-20 10:30:11.407 324 10944.01 201.86 54662.49 88888.00 2015-11-20 10:30:11.907 324 10944.10 201.86 54662.54 88888.00 2015-11-20 10:30:12.407 324 10944.15 201.86 54662.68 88888.00 2015-11-20 10:30:12.907 324 10944.22 201.94 54662.84 88888.00 2015-11-20 10:30:13.407 324 10944.26 202.05 54662.95 88888.00 2015-11-20 10:30:13.907 324 10944.24 202.22 54663.04 88888.00 2015-11-20 10:30:14.407 324 10944.32 202.30 54663.12 88888.00 2015-11-20 10:30:14.907 324 10944.40 202.39 54663.20 88888.00 2015-11-20 10:30:15.407 324 10944.35 202.48 54663.22 88888.00 2015-11-20 10:30:15.907 324 10944.41 202.55 54663.20 88888.00 2015-11-20 10:30:16.407 324 10944.46 202.65 54663.13 88888.00 2015-11-20 10:30:16.907 324 10944.46 202.76 54663.04 88888.00 2015-11-20 10:30:17.407 324 10944.39 202.92 54663.03 88888.00 2015-11-20 10:30:17.907 324 10944.26 203.05 54662.98 88888.00 2015-11-20 10:30:18.408 324 10944.14 203.11 54662.85 88888.00 2015-11-20 10:30:18.908 324 10944.00 203.26 54662.86 88888.00 2015-11-20 10:30:19.408 324 10943.89 203.36 54662.89 88888.00 2015-11-20 10:30:19.908 324 10943.63 203.46 54662.86 88888.00 2015-11-20 10:30:20.408 324 10943.42 203.56 54662.89 88888.00 2015-11-20 10:30:20.908 324 10943.24 203.61 54662.83 88888.00 2015-11-20 10:30:21.408 324 10943.01 203.68 54663.11 88888.00 2015-11-20 10:30:21.908 324 10942.80 203.81 54663.34 88888.00 2015-11-20 10:30:22.408 324 10942.64 203.90 54663.54 88888.00 2015-11-20 10:30:22.908 324 10942.48 204.04 54663.71 88888.00 2015-11-20 10:30:23.408 324 10942.36 204.13 54663.82 88888.00 2015-11-20 10:30:23.908 324 10942.17 204.15 54663.92 88888.00 2015-11-20 10:30:24.408 324 10941.97 204.11 54664.04 88888.00 2015-11-20 10:30:24.908 324 10941.91 204.11 54664.14 88888.00 2015-11-20 10:30:25.408 324 10941.87 204.11 54664.22 88888.00 2015-11-20 10:30:25.908 324 10941.78 204.08 54664.33 88888.00 2015-11-20 10:30:26.408 324 10941.76 204.07 54664.48 88888.00 2015-11-20 10:30:26.908 324 10941.80 204.03 54664.61 88888.00 2015-11-20 10:30:27.408 324 10941.80 204.05 54664.69 88888.00 2015-11-20 10:30:27.908 324 10941.68 204.09 54664.85 88888.00 2015-11-20 10:30:28.408 324 10941.59 204.09 54664.95 88888.00 2015-11-20 10:30:28.908 324 10941.53 204.05 54665.07 88888.00 2015-11-20 10:30:29.408 324 10941.52 203.98 54665.17 88888.00 2015-11-20 10:30:29.908 324 10941.42 203.88 54665.31 88888.00 2015-11-20 10:30:30.408 324 10941.27 203.80 54665.42 88888.00 2015-11-20 10:30:30.908 324 10941.11 203.80 54665.44 88888.00 2015-11-20 10:30:31.408 324 10941.01 203.79 54665.42 88888.00 2015-11-20 10:30:31.908 324 10940.85 203.78 54665.42 88888.00 2015-11-20 10:30:32.408 324 10940.76 203.79 54665.41 88888.00 2015-11-20 10:30:32.908 324 10940.71 203.75 54665.47 88888.00 2015-11-20 10:30:33.408 324 10940.71 203.68 54665.56 88888.00 2015-11-20 10:30:33.908 324 10940.64 203.56 54665.65 88888.00 2015-11-20 10:30:34.408 324 10940.68 203.39 54665.74 88888.00 2015-11-20 10:30:34.908 324 10940.74 203.30 54665.79 88888.00 2015-11-20 10:30:35.408 324 10940.84 203.19 54665.83 88888.00 2015-11-20 10:30:35.908 324 10940.89 203.10 54665.92 88888.00 2015-11-20 10:30:36.408 324 10940.94 202.95 54665.97 88888.00 2015-11-20 10:30:36.908 324 10940.96 202.90 54665.98 88888.00 2015-11-20 10:30:37.408 324 10940.90 202.90 54665.99 88888.00 2015-11-20 10:30:37.908 324 10940.95 202.95 54665.98 88888.00 2015-11-20 10:30:38.408 324 10940.89 203.10 54666.03 88888.00 2015-11-20 10:30:38.908 324 10940.89 203.21 54666.09 88888.00 2015-11-20 10:30:39.408 324 10940.90 203.43 54666.17 88888.00 2015-11-20 10:30:39.908 324 10940.89 203.75 54666.21 88888.00 2015-11-20 10:30:40.408 324 10940.89 203.97 54666.19 88888.00 2015-11-20 10:30:40.908 324 10940.92 204.21 54666.20 88888.00 2015-11-20 10:30:41.408 324 10940.90 204.33 54666.17 88888.00 2015-11-20 10:30:41.908 324 10940.87 204.57 54666.10 88888.00 2015-11-20 10:30:42.408 324 10940.91 204.70 54665.93 88888.00 2015-11-20 10:30:42.908 324 10941.01 204.78 54665.68 88888.00 2015-11-20 10:30:43.408 324 10940.98 204.85 54665.56 88888.00 2015-11-20 10:30:43.908 324 10940.90 204.93 54665.42 88888.00 2015-11-20 10:30:44.408 324 10940.87 204.95 54665.21 88888.00 2015-11-20 10:30:44.908 324 10940.85 204.97 54665.06 88888.00 2015-11-20 10:30:45.408 324 10940.77 204.97 54664.94 88888.00 2015-11-20 10:30:45.908 324 10940.81 204.89 54664.95 88888.00 2015-11-20 10:30:46.408 324 10940.77 204.84 54664.93 88888.00 2015-11-20 10:30:46.908 324 10940.79 204.80 54664.88 88888.00 2015-11-20 10:30:47.408 324 10940.86 204.64 54664.79 88888.00 2015-11-20 10:30:47.908 324 10940.97 204.46 54664.76 88888.00 2015-11-20 10:30:48.408 324 10941.10 204.33 54664.62 88888.00 2015-11-20 10:30:48.908 324 10941.24 204.24 54664.50 88888.00 2015-11-20 10:30:49.408 324 10941.33 204.19 54664.39 88888.00 2015-11-20 10:30:49.908 324 10941.39 204.13 54664.41 88888.00 2015-11-20 10:30:50.408 324 10941.49 204.05 54664.42 88888.00 2015-11-20 10:30:50.908 324 10941.57 203.99 54664.53 88888.00 2015-11-20 10:30:51.408 324 10941.58 203.98 54664.61 88888.00 2015-11-20 10:30:51.908 324 10941.54 204.06 54664.69 88888.00 2015-11-20 10:30:52.408 324 10941.55 204.12 54664.82 88888.00 2015-11-20 10:30:52.908 324 10941.57 204.16 54664.96 88888.00 2015-11-20 10:30:53.408 324 10941.58 204.28 54665.18 88888.00 2015-11-20 10:30:53.908 324 10941.63 204.41 54665.33 88888.00 2015-11-20 10:30:54.408 324 10941.58 204.57 54665.53 88888.00 2015-11-20 10:30:54.908 324 10941.44 204.74 54665.71 88888.00 2015-11-20 10:30:55.408 324 10941.37 204.81 54665.75 88888.00 2015-11-20 10:30:55.908 324 10941.36 204.85 54665.81 88888.00 2015-11-20 10:30:56.408 324 10941.22 204.89 54665.80 88888.00 2015-11-20 10:30:56.908 324 10941.07 204.92 54665.74 88888.00 2015-11-20 10:30:57.408 324 10940.91 205.05 54665.63 88888.00 2015-11-20 10:30:57.908 324 10940.75 205.10 54665.61 88888.00 2015-11-20 10:30:58.408 324 10940.58 205.13 54665.61 88888.00 2015-11-20 10:30:58.908 324 10940.43 205.18 54665.57 88888.00 2015-11-20 10:30:59.408 324 10940.34 205.18 54665.63 88888.00 2015-11-20 10:30:59.908 324 10940.27 205.16 54665.59 88888.00 2015-11-20 10:31:00.408 324 10940.13 205.13 54665.56 88888.00 2015-11-20 10:31:00.908 324 10939.98 205.04 54665.56 88888.00 2015-11-20 10:31:01.408 324 10940.01 205.04 54665.56 88888.00 2015-11-20 10:31:01.908 324 10940.01 204.99 54665.61 88888.00 2015-11-20 10:31:02.408 324 10940.06 204.97 54665.71 88888.00 2015-11-20 10:31:02.908 324 10940.07 204.98 54665.88 88888.00 2015-11-20 10:31:03.408 324 10940.03 205.01 54666.05 88888.00 2015-11-20 10:31:03.908 324 10939.96 205.05 54666.16 88888.00 2015-11-20 10:31:04.408 324 10939.92 205.15 54666.25 88888.00 2015-11-20 10:31:04.908 324 10939.93 205.29 54666.44 88888.00 2015-11-20 10:31:05.408 324 10939.87 205.46 54666.66 88888.00 2015-11-20 10:31:05.908 324 10939.80 205.55 54666.85 88888.00 2015-11-20 10:31:06.408 324 10939.74 205.64 54667.05 88888.00 2015-11-20 10:31:06.908 324 10939.64 205.76 54667.12 88888.00 2015-11-20 10:31:07.408 324 10939.53 205.85 54667.25 88888.00 2015-11-20 10:31:07.908 324 10939.41 205.91 54667.54 88888.00 2015-11-20 10:31:08.408 324 10939.27 205.97 54667.86 88888.00 2015-11-20 10:31:08.908 324 10939.20 205.91 54668.10 88888.00 2015-11-20 10:31:09.408 324 10939.15 205.78 54668.33 88888.00 2015-11-20 10:31:09.908 324 10939.06 205.71 54668.51 88888.00 2015-11-20 10:31:10.408 324 10938.98 205.59 54668.79 88888.00 2015-11-20 10:31:10.908 324 10938.89 205.61 54669.07 88888.00 2015-11-20 10:31:11.408 324 10938.80 205.63 54669.28 88888.00 2015-11-20 10:31:11.908 324 10938.75 205.55 54669.53 88888.00 2015-11-20 10:31:12.408 324 10938.72 205.59 54669.75 88888.00 2015-11-20 10:31:12.908 324 10938.64 205.61 54669.93 88888.00 2015-11-20 10:31:13.408 324 10938.59 205.67 54670.12 88888.00 2015-11-20 10:31:13.908 324 10938.61 205.72 54670.32 88888.00 2015-11-20 10:31:14.408 324 10938.65 205.69 54670.46 88888.00 2015-11-20 10:31:14.908 324 10938.65 205.65 54670.53 88888.00 2015-11-20 10:31:15.408 324 10938.70 205.57 54670.50 88888.00 2015-11-20 10:31:15.908 324 10938.68 205.49 54670.58 88888.00 2015-11-20 10:31:16.408 324 10938.68 205.47 54670.68 88888.00 2015-11-20 10:31:16.908 324 10938.68 205.32 54670.71 88888.00 2015-11-20 10:31:17.408 324 10938.75 205.12 54670.66 88888.00 2015-11-20 10:31:17.908 324 10938.77 204.88 54670.76 88888.00 2015-11-20 10:31:18.408 324 10938.78 204.64 54670.88 88888.00 2015-11-20 10:31:18.908 324 10938.76 204.40 54671.10 88888.00 2015-11-20 10:31:19.408 324 10938.78 204.22 54671.23 88888.00 2015-11-20 10:31:19.908 324 10938.88 204.04 54671.36 88888.00 2015-11-20 10:31:20.408 324 10938.94 203.97 54671.55 88888.00 2015-11-20 10:31:20.908 324 10938.98 203.88 54671.67 88888.00 2015-11-20 10:31:21.408 324 10939.03 203.83 54671.82 88888.00 2015-11-20 10:31:21.908 324 10939.13 203.86 54671.94 88888.00 2015-11-20 10:31:22.408 324 10939.19 203.86 54672.02 88888.00 2015-11-20 10:31:22.908 324 10939.24 203.85 54672.14 88888.00 2015-11-20 10:31:23.408 324 10939.29 203.85 54672.19 88888.00 2015-11-20 10:31:23.908 324 10939.32 203.81 54672.19 88888.00 2015-11-20 10:31:24.408 324 10939.30 203.71 54672.20 88888.00 2015-11-20 10:31:24.908 324 10939.30 203.68 54672.22 88888.00 2015-11-20 10:31:25.408 324 10939.35 203.69 54672.25 88888.00 2015-11-20 10:31:25.908 324 10939.38 203.71 54672.33 88888.00 2015-11-20 10:31:26.408 324 10939.28 203.75 54672.39 88888.00 2015-11-20 10:31:26.908 324 10939.24 203.78 54672.48 88888.00 2015-11-20 10:31:27.408 324 10939.19 203.92 54672.63 88888.00 2015-11-20 10:31:27.908 324 10939.11 204.14 54672.89 88888.00 2015-11-20 10:31:28.408 324 10939.06 204.44 54673.09 88888.00 2015-11-20 10:31:28.908 324 10939.09 204.75 54673.33 88888.00 2015-11-20 10:31:29.408 324 10939.08 205.16 54673.53 88888.00 2015-11-20 10:31:29.908 324 10939.02 205.63 54673.61 88888.00 2015-11-20 10:31:30.408 324 10938.99 206.13 54673.62 88888.00 2015-11-20 10:31:30.908 324 10938.97 206.57 54673.63 88888.00 2015-11-20 10:31:31.408 324 10938.85 206.87 54673.54 88888.00 2015-11-20 10:31:31.908 324 10938.75 207.01 54673.40 88888.00 2015-11-20 10:31:32.408 324 10938.62 206.98 54673.31 88888.00 2015-11-20 10:31:32.908 324 10938.47 206.87 54673.13 88888.00 2015-11-20 10:31:33.408 324 10938.34 206.67 54672.98 88888.00 2015-11-20 10:31:33.908 324 10938.33 206.32 54672.93 88888.00 2015-11-20 10:31:34.408 324 10938.30 205.98 54672.85 88888.00 2015-11-20 10:31:34.908 324 10938.30 205.63 54672.89 88888.00 2015-11-20 10:31:35.408 324 10938.41 205.31 54672.94 88888.00 2015-11-20 10:31:35.908 324 10938.57 205.04 54673.01 88888.00 2015-11-20 10:31:36.408 324 10938.72 204.84 54673.16 88888.00 2015-11-20 10:31:36.908 324 10938.85 204.74 54673.24 88888.00 2015-11-20 10:31:37.408 324 10938.97 204.78 54673.35 88888.00 2015-11-20 10:31:37.908 324 10939.06 204.90 54673.49 88888.00 2015-11-20 10:31:38.408 324 10939.09 205.14 54673.60 88888.00 2015-11-20 10:31:38.908 324 10939.13 205.41 54673.59 88888.00 2015-11-20 10:31:39.408 324 10939.06 205.68 54673.48 88888.00 2015-11-20 10:31:39.908 324 10938.98 205.88 54673.44 88888.00 2015-11-20 10:31:40.408 324 10938.83 205.97 54673.47 88888.00 2015-11-20 10:31:40.908 324 10938.66 206.02 54673.37 88888.00 2015-11-20 10:31:41.408 324 10938.57 205.91 54673.25 88888.00 2015-11-20 10:31:41.908 324 10938.50 205.74 54673.27 88888.00 2015-11-20 10:31:42.408 324 10938.44 205.58 54673.27 88888.00 2015-11-20 10:31:42.908 324 10938.38 205.34 54673.26 88888.00 2015-11-20 10:31:43.408 324 10938.33 205.15 54673.21 88888.00 2015-11-20 10:31:43.908 324 10938.18 204.99 54673.11 88888.00 2015-11-20 10:31:44.408 324 10938.09 204.81 54673.09 88888.00 2015-11-20 10:31:44.908 324 10937.99 204.61 54673.01 88888.00 2015-11-20 10:31:45.408 324 10937.81 204.57 54672.87 88888.00 2015-11-20 10:31:45.908 324 10937.66 204.56 54672.94 88888.00 2015-11-20 10:31:46.408 324 10937.52 204.58 54673.05 88888.00 2015-11-20 10:31:46.908 324 10937.29 204.82 54673.08 88888.00 2015-11-20 10:31:47.408 324 10937.08 205.10 54673.05 88888.00 2015-11-20 10:31:47.908 324 10936.84 205.33 54673.04 88888.00 2015-11-20 10:31:48.408 324 10936.73 205.58 54673.07 88888.00 2015-11-20 10:31:48.908 324 10936.59 205.72 54673.10 88888.00 2015-11-20 10:31:49.408 324 10936.46 205.91 54673.17 88888.00 2015-11-20 10:31:49.908 324 10936.42 206.09 54673.16 88888.00 2015-11-20 10:31:50.408 324 10936.36 206.30 54673.12 88888.00 2015-11-20 10:31:50.908 324 10936.35 206.35 54673.01 88888.00 2015-11-20 10:31:51.408 324 10936.32 206.41 54672.83 88888.00 2015-11-20 10:31:51.908 324 10936.25 206.47 54672.78 88888.00 2015-11-20 10:31:52.408 324 10936.11 206.43 54672.72 88888.00 2015-11-20 10:31:52.908 324 10936.08 206.35 54672.66 88888.00 2015-11-20 10:31:53.408 324 10936.00 206.22 54672.57 88888.00 2015-11-20 10:31:53.908 324 10935.93 206.17 54672.56 88888.00 2015-11-20 10:31:54.408 324 10935.90 206.17 54672.59 88888.00 2015-11-20 10:31:54.908 324 10935.94 206.09 54672.66 88888.00 2015-11-20 10:31:55.408 324 10935.98 206.10 54672.83 88888.00 2015-11-20 10:31:55.908 324 10936.06 206.10 54672.96 88888.00 2015-11-20 10:31:56.408 324 10936.24 206.08 54673.04 88888.00 2015-11-20 10:31:56.908 324 10936.51 206.06 54673.18 88888.00 2015-11-20 10:31:57.408 324 10936.83 206.05 54673.20 88888.00 2015-11-20 10:31:57.908 324 10937.19 205.96 54673.20 88888.00 2015-11-20 10:31:58.408 324 10937.51 205.84 54673.04 88888.00 2015-11-20 10:31:58.908 324 10937.74 205.71 54672.90 88888.00 2015-11-20 10:31:59.408 324 10937.91 205.66 54672.76 88888.00 2015-11-20 10:31:59.908 324 10938.05 205.64 54672.63 88888.00 2015-11-20 10:32:00.408 324 10938.21 205.65 54672.50 88888.00 2015-11-20 10:32:00.908 324 10938.29 205.61 54672.45 88888.00 2015-11-20 10:32:01.408 324 10938.40 205.58 54672.33 88888.00 2015-11-20 10:32:01.908 324 10938.51 205.54 54672.23 88888.00 2015-11-20 10:32:02.408 324 10938.55 205.50 54672.21 88888.00 2015-11-20 10:32:02.908 324 10938.71 205.35 54672.17 88888.00 2015-11-20 10:32:03.408 324 10938.88 205.25 54672.12 88888.00 2015-11-20 10:32:03.908 324 10939.06 205.13 54672.07 88888.00 2015-11-20 10:32:04.408 324 10939.29 205.05 54672.06 88888.00 2015-11-20 10:32:04.908 324 10939.49 204.99 54671.94 88888.00 2015-11-20 10:32:05.408 324 10939.62 204.96 54671.84 88888.00 2015-11-20 10:32:05.908 324 10939.75 204.91 54671.70 88888.00 2015-11-20 10:32:06.408 324 10939.88 204.85 54671.68 88888.00 2015-11-20 10:32:06.908 324 10940.00 204.82 54671.71 88888.00 2015-11-20 10:32:07.408 324 10940.07 204.78 54671.69 88888.00 2015-11-20 10:32:07.908 324 10940.13 204.70 54671.60 88888.00 2015-11-20 10:32:08.408 324 10940.24 204.59 54671.51 88888.00 2015-11-20 10:32:08.908 324 10940.30 204.49 54671.37 88888.00 2015-11-20 10:32:09.408 324 10940.47 204.45 54671.21 88888.00 2015-11-20 10:32:09.908 324 10940.63 204.37 54671.08 88888.00 2015-11-20 10:32:10.408 324 10940.69 204.24 54670.92 88888.00 2015-11-20 10:32:10.908 324 10940.80 204.16 54670.70 88888.00 2015-11-20 10:32:11.408 324 10940.90 204.02 54670.55 88888.00 2015-11-20 10:32:11.908 324 10941.08 203.99 54670.35 88888.00 2015-11-20 10:32:12.408 324 10941.24 204.07 54670.12 88888.00 2015-11-20 10:32:12.908 324 10941.27 204.12 54669.98 88888.00 2015-11-20 10:32:13.408 324 10941.32 204.22 54669.77 88888.00 2015-11-20 10:32:13.908 324 10941.29 204.34 54669.63 88888.00 2015-11-20 10:32:14.408 324 10941.37 204.42 54669.47 88888.00 2015-11-20 10:32:14.908 324 10941.43 204.55 54669.39 88888.00 2015-11-20 10:32:15.408 324 10941.55 204.65 54669.25 88888.00 2015-11-20 10:32:15.908 324 10941.71 204.75 54669.14 88888.00 2015-11-20 10:32:16.408 324 10941.81 204.78 54669.13 88888.00 2015-11-20 10:32:16.908 324 10941.86 204.84 54669.03 88888.00 2015-11-20 10:32:17.408 324 10941.90 204.92 54668.88 88888.00 2015-11-20 10:32:17.908 324 10941.90 204.91 54668.66 88888.00 2015-11-20 10:32:18.408 324 10941.81 204.88 54668.38 88888.00 2015-11-20 10:32:18.908 324 10941.69 204.87 54668.13 88888.00 2015-11-20 10:32:19.408 324 10941.59 204.90 54667.95 88888.00 2015-11-20 10:32:19.908 324 10941.42 204.99 54667.82 88888.00 2015-11-20 10:32:20.408 324 10941.26 205.18 54667.64 88888.00 2015-11-20 10:32:20.908 324 10941.07 205.30 54667.40 88888.00 2015-11-20 10:32:21.408 324 10940.96 205.42 54667.17 88888.00 2015-11-20 10:32:21.908 324 10940.84 205.56 54666.96 88888.00 2015-11-20 10:32:22.408 324 10940.72 205.57 54666.76 88888.00 2015-11-20 10:32:22.908 324 10940.68 205.59 54666.61 88888.00 2015-11-20 10:32:23.408 324 10940.65 205.72 54666.50 88888.00 2015-11-20 10:32:23.908 324 10940.56 205.80 54666.37 88888.00 2015-11-20 10:32:24.408 324 10940.55 205.83 54666.21 88888.00 2015-11-20 10:32:24.908 324 10940.63 205.85 54666.03 88888.00 2015-11-20 10:32:25.408 324 10940.64 205.85 54665.90 88888.00 2015-11-20 10:32:25.908 324 10940.68 205.85 54665.76 88888.00 2015-11-20 10:32:26.408 324 10940.79 205.82 54665.63 88888.00 2015-11-20 10:32:26.908 324 10940.87 205.66 54665.49 88888.00 2015-11-20 10:32:27.408 324 10941.01 205.57 54665.36 88888.00 2015-11-20 10:32:27.908 324 10941.16 205.38 54665.23 88888.00 2015-11-20 10:32:28.408 324 10941.32 205.22 54665.20 88888.00 2015-11-20 10:32:28.908 324 10941.45 205.07 54665.17 88888.00 2015-11-20 10:32:29.408 324 10941.59 204.88 54665.15 88888.00 2015-11-20 10:32:29.908 324 10941.83 204.71 54665.21 88888.00 2015-11-20 10:32:30.408 324 10942.00 204.55 54665.27 88888.00 2015-11-20 10:32:30.908 324 10942.16 204.46 54665.35 88888.00 2015-11-20 10:32:31.408 324 10942.33 204.38 54665.38 88888.00 2015-11-20 10:32:31.908 324 10942.49 204.39 54665.50 88888.00 2015-11-20 10:32:32.408 324 10942.75 204.38 54665.57 88888.00 2015-11-20 10:32:32.908 324 10943.01 204.26 54665.55 88888.00 2015-11-20 10:32:33.408 324 10943.15 204.20 54665.70 88888.00 2015-11-20 10:32:33.908 324 10943.32 204.12 54665.76 88888.00 2015-11-20 10:32:34.408 324 10943.49 204.06 54665.65 88888.00 2015-11-20 10:32:34.908 324 10943.62 203.98 54665.52 88888.00 2015-11-20 10:32:35.408 324 10943.64 203.89 54665.40 88888.00 2015-11-20 10:32:35.908 324 10943.53 203.75 54665.42 88888.00 2015-11-20 10:32:36.408 324 10943.54 203.69 54665.53 88888.00 2015-11-20 10:32:36.908 324 10943.56 203.69 54665.56 88888.00 2015-11-20 10:32:37.408 324 10943.54 203.69 54665.66 88888.00 2015-11-20 10:32:37.908 324 10943.47 203.85 54665.76 88888.00 2015-11-20 10:32:38.408 324 10943.42 204.05 54665.83 88888.00 2015-11-20 10:32:38.908 324 10943.53 204.14 54665.83 88888.00 2015-11-20 10:32:39.408 324 10943.61 204.30 54665.82 88888.00 2015-11-20 10:32:39.908 324 10943.67 204.38 54665.83 88888.00 2015-11-20 10:32:40.408 324 10943.73 204.46 54665.81 88888.00 2015-11-20 10:32:40.908 324 10943.84 204.49 54665.70 88888.00 2015-11-20 10:32:41.408 324 10943.92 204.49 54665.55 88888.00 2015-11-20 10:32:41.908 324 10943.98 204.40 54665.38 88888.00 2015-11-20 10:32:42.408 324 10944.00 204.23 54665.20 88888.00 2015-11-20 10:32:42.908 324 10944.03 204.03 54665.10 88888.00 2015-11-20 10:32:43.408 324 10944.17 203.86 54665.07 88888.00 2015-11-20 10:32:43.908 324 10944.34 203.63 54665.05 88888.00 2015-11-20 10:32:44.408 324 10944.53 203.44 54664.95 88888.00 2015-11-20 10:32:44.908 324 10944.72 203.23 54664.86 88888.00 2015-11-20 10:32:45.408 324 10944.79 203.07 54664.76 88888.00 2015-11-20 10:32:45.908 324 10944.95 202.96 54664.66 88888.00 2015-11-20 10:32:46.408 324 10945.03 202.90 54664.62 88888.00 2015-11-20 10:32:46.908 324 10945.14 202.80 54664.66 88888.00 2015-11-20 10:32:47.408 324 10945.19 202.75 54664.63 88888.00 2015-11-20 10:32:47.908 324 10945.15 202.73 54664.50 88888.00 2015-11-20 10:32:48.408 324 10945.18 202.75 54664.39 88888.00 2015-11-20 10:32:48.908 324 10945.18 202.75 54664.22 88888.00 2015-11-20 10:32:49.408 324 10945.18 202.71 54664.08 88888.00 2015-11-20 10:32:49.908 324 10945.16 202.63 54664.00 88888.00 2015-11-20 10:32:50.408 324 10945.18 202.59 54663.98 88888.00 2015-11-20 10:32:50.908 324 10945.24 202.64 54663.93 88888.00 2015-11-20 10:32:51.408 324 10945.29 202.78 54663.99 88888.00 2015-11-20 10:32:51.908 324 10945.30 203.01 54664.12 88888.00 2015-11-20 10:32:52.408 324 10945.37 203.22 54664.15 88888.00 2015-11-20 10:32:52.908 324 10945.44 203.38 54664.18 88888.00 2015-11-20 10:32:53.408 324 10945.44 203.58 54664.23 88888.00 2015-11-20 10:32:53.908 324 10945.41 203.85 54664.24 88888.00 2015-11-20 10:32:54.408 324 10945.46 204.07 54664.32 88888.00 2015-11-20 10:32:54.908 324 10945.40 204.36 54664.41 88888.00 2015-11-20 10:32:55.408 324 10945.31 204.65 54664.52 88888.00 2015-11-20 10:32:55.908 324 10945.23 205.02 54664.70 88888.00 2015-11-20 10:32:56.408 324 10945.08 205.46 54664.94 88888.00 2015-11-20 10:32:56.908 324 10944.93 205.88 54665.05 88888.00 2015-11-20 10:32:57.408 324 10944.81 206.30 54665.03 88888.00 2015-11-20 10:32:57.908 324 10944.71 206.65 54664.96 88888.00 2015-11-20 10:32:58.408 324 10944.61 207.02 54664.91 88888.00 2015-11-20 10:32:58.908 324 10944.55 207.24 54664.84 88888.00 2015-11-20 10:32:59.408 324 10944.45 207.41 54664.74 88888.00 2015-11-20 10:32:59.908 324 10944.46 207.54 54664.67 88888.00 2015-11-20 10:33:00.408 324 10944.45 207.53 54664.66 88888.00 2015-11-20 10:33:00.908 324 10944.43 207.55 54664.71 88888.00 2015-11-20 10:33:01.408 324 10944.51 207.57 54664.68 88888.00 2015-11-20 10:33:01.908 324 10944.55 207.60 54664.65 88888.00 2015-11-20 10:33:02.408 324 10944.64 207.51 54664.69 88888.00 2015-11-20 10:33:02.908 324 10944.68 207.46 54664.61 88888.00 2015-11-20 10:33:03.408 324 10944.79 207.45 54664.45 88888.00 2015-11-20 10:33:03.908 324 10944.83 207.40 54664.38 88888.00 2015-11-20 10:33:04.408 324 10944.90 207.30 54664.33 88888.00 2015-11-20 10:33:04.908 324 10944.94 207.25 54664.32 88888.00 2015-11-20 10:33:05.408 324 10945.00 207.13 54664.22 88888.00 2015-11-20 10:33:05.908 324 10945.13 206.95 54664.15 88888.00 2015-11-20 10:33:06.408 324 10945.24 206.70 54664.17 88888.00 2015-11-20 10:33:06.908 324 10945.44 206.45 54664.12 88888.00 2015-11-20 10:33:07.408 324 10945.61 206.22 54664.03 88888.00 2015-11-20 10:33:07.908 324 10945.75 205.96 54663.92 88888.00 2015-11-20 10:33:08.408 324 10945.96 205.76 54663.88 88888.00 2015-11-20 10:33:08.908 324 10946.26 205.54 54663.96 88888.00 2015-11-20 10:33:09.408 324 10946.50 205.30 54663.97 88888.00 2015-11-20 10:33:09.908 324 10946.78 205.16 54663.98 88888.00 2015-11-20 10:33:10.408 324 10947.11 205.01 54663.89 88888.00 2015-11-20 10:33:10.908 324 10947.40 204.90 54663.86 88888.00 2015-11-20 10:33:11.408 324 10947.65 204.78 54663.75 88888.00 2015-11-20 10:33:11.908 324 10947.90 204.72 54663.60 88888.00 2015-11-20 10:33:12.408 324 10948.11 204.81 54663.43 88888.00 2015-11-20 10:33:12.908 324 10948.19 204.97 54663.22 88888.00 2015-11-20 10:33:13.408 324 10948.28 205.13 54663.07 88888.00 2015-11-20 10:33:13.908 324 10948.34 205.22 54662.89 88888.00 2015-11-20 10:33:14.408 324 10948.38 205.32 54662.68 88888.00 2015-11-20 10:33:14.908 324 10948.49 205.50 54662.52 88888.00 2015-11-20 10:33:15.408 324 10948.64 205.59 54662.43 88888.00 2015-11-20 10:33:15.908 324 10948.79 205.58 54662.26 88888.00 2015-11-20 10:33:16.408 324 10948.99 205.55 54662.13 88888.00 2015-11-20 10:33:16.908 324 10949.15 205.43 54661.95 88888.00 2015-11-20 10:33:17.408 324 10949.34 205.33 54661.79 88888.00 2015-11-20 10:33:17.908 324 10949.53 205.20 54661.72 88888.00 2015-11-20 10:33:18.408 324 10949.84 205.08 54661.61 88888.00 2015-11-20 10:33:18.908 324 10950.07 205.09 54661.49 88888.00 2015-11-20 10:33:19.408 324 10950.30 205.05 54661.33 88888.00 2015-11-20 10:33:19.908 324 10950.53 205.06 54661.27 88888.00 2015-11-20 10:33:20.408 324 10950.68 205.12 54661.11 88888.00 2015-11-20 10:33:20.908 324 10950.91 205.22 54660.97 88888.00 2015-11-20 10:33:21.408 324 10950.98 205.35 54660.85 88888.00 2015-11-20 10:33:21.908 324 10951.06 205.50 54660.74 88888.00 2015-11-20 10:33:22.408 324 10951.24 205.63 54660.68 88888.00 2015-11-20 10:33:22.908 324 10951.47 205.75 54660.64 88888.00 2015-11-20 10:33:23.408 324 10951.66 205.83 54660.52 88888.00 2015-11-20 10:33:23.908 324 10951.88 205.83 54660.29 88888.00 2015-11-20 10:33:24.408 324 10952.09 205.91 54660.06 88888.00 2015-11-20 10:33:24.908 324 10952.24 205.94 54659.88 88888.00 2015-11-20 10:33:25.408 324 10952.37 206.03 54659.69 88888.00 2015-11-20 10:33:25.908 324 10952.45 206.18 54659.45 88888.00 2015-11-20 10:33:26.408 324 10952.50 206.37 54659.27 88888.00 2015-11-20 10:33:26.908 324 10952.56 206.53 54659.14 88888.00 2015-11-20 10:33:27.408 324 10952.60 206.64 54658.99 88888.00 2015-11-20 10:33:27.908 324 10952.52 206.85 54658.82 88888.00 2015-11-20 10:33:28.408 324 10952.36 207.02 54658.71 88888.00 2015-11-20 10:33:28.908 324 10952.20 207.26 54658.72 88888.00 2015-11-20 10:33:29.408 324 10952.04 207.49 54658.77 88888.00 2015-11-20 10:33:29.908 324 10952.04 207.66 54658.72 88888.00 2015-11-20 10:33:30.408 324 10952.03 207.85 54658.79 88888.00 2015-11-20 10:33:30.908 324 10952.01 208.01 54658.74 88888.00 2015-11-20 10:33:31.408 324 10952.11 208.21 54658.71 88888.00 2015-11-20 10:33:31.908 324 10952.21 208.25 54658.72 88888.00 2015-11-20 10:33:32.408 324 10952.37 208.31 54658.70 88888.00 2015-11-20 10:33:32.908 324 10952.53 208.33 54658.63 88888.00 2015-11-20 10:33:33.408 324 10952.62 208.22 54658.59 88888.00 2015-11-20 10:33:33.908 324 10952.86 208.06 54658.47 88888.00 2015-11-20 10:33:34.408 324 10953.05 207.95 54658.45 88888.00 2015-11-20 10:33:34.908 324 10953.21 207.91 54658.57 88888.00 2015-11-20 10:33:35.408 324 10953.35 207.92 54658.55 88888.00 2015-11-20 10:33:35.908 324 10953.44 207.89 54658.49 88888.00 2015-11-20 10:33:36.408 324 10953.46 207.91 54658.49 88888.00 2015-11-20 10:33:36.908 324 10953.49 207.92 54658.53 88888.00 2015-11-20 10:33:37.408 324 10953.37 208.09 54658.70 88888.00 2015-11-20 10:33:37.908 324 10953.25 208.19 54658.83 88888.00 2015-11-20 10:33:38.409 324 10953.18 208.31 54658.95 88888.00 2015-11-20 10:33:38.909 324 10953.20 208.41 54659.05 88888.00 2015-11-20 10:33:39.409 324 10953.20 208.61 54659.36 88888.00 2015-11-20 10:33:39.909 324 10953.28 208.78 54659.52 88888.00 2015-11-20 10:33:40.409 324 10953.41 208.85 54659.58 88888.00 2015-11-20 10:33:40.909 324 10953.47 208.81 54659.62 88888.00 2015-11-20 10:33:41.409 324 10953.47 208.78 54659.68 88888.00 2015-11-20 10:33:41.909 324 10953.55 208.68 54659.84 88888.00 2015-11-20 10:33:42.409 324 10953.56 208.54 54659.87 88888.00 2015-11-20 10:33:42.909 324 10953.65 208.36 54660.00 88888.00 2015-11-20 10:33:43.409 324 10953.83 208.19 54660.15 88888.00 2015-11-20 10:33:43.909 324 10954.07 208.02 54660.29 88888.00 2015-11-20 10:33:44.409 324 10954.23 207.85 54660.40 88888.00 2015-11-20 10:33:44.909 324 10954.44 207.68 54660.48 88888.00 2015-11-20 10:33:45.409 324 10954.74 207.53 54660.49 88888.00 2015-11-20 10:33:45.909 324 10954.98 207.41 54660.50 88888.00 2015-11-20 10:33:46.409 324 10955.24 207.35 54660.33 88888.00 2015-11-20 10:33:46.909 324 10955.48 207.32 54660.46 88888.00 2015-11-20 10:33:47.409 324 10955.65 207.32 54660.41 88888.00 2015-11-20 10:33:47.909 324 10955.85 207.42 54660.35 88888.00 2015-11-20 10:33:48.409 324 10956.01 207.62 54660.32 88888.00 2015-11-20 10:33:48.909 324 10956.03 207.85 54660.18 88888.00 2015-11-20 10:33:49.409 324 10956.18 208.00 54660.04 88888.00 2015-11-20 10:33:49.909 324 10956.29 208.14 54660.01 88888.00 2015-11-20 10:33:50.409 324 10956.37 208.26 54659.84 88888.00 2015-11-20 10:33:50.909 324 10956.47 208.38 54659.76 88888.00 2015-11-20 10:33:51.409 324 10956.60 208.48 54659.62 88888.00 2015-11-20 10:33:51.909 324 10956.82 208.52 54659.35 88888.00 2015-11-20 10:33:52.409 324 10957.05 208.50 54659.10 88888.00 2015-11-20 10:33:52.909 324 10957.29 208.48 54658.91 88888.00 2015-11-20 10:33:53.409 324 10957.50 208.51 54658.69 88888.00 2015-11-20 10:33:53.909 324 10957.72 208.55 54658.47 88888.00 2015-11-20 10:33:54.409 324 10957.99 208.63 54658.25 88888.00 2015-11-20 10:33:54.909 324 10958.33 208.62 54658.01 88888.00 2015-11-20 10:33:55.409 324 10958.62 208.59 54657.84 88888.00 2015-11-20 10:33:55.909 324 10958.84 208.63 54657.67 88888.00 2015-11-20 10:33:56.409 324 10959.05 208.63 54657.43 88888.00 2015-11-20 10:33:56.909 324 10959.24 208.60 54657.24 88888.00 2015-11-20 10:33:57.409 324 10959.36 208.63 54657.14 88888.00 2015-11-20 10:33:57.909 324 10959.56 208.48 54657.06 88888.00 2015-11-20 10:33:58.409 324 10959.64 208.33 54656.89 88888.00 2015-11-20 10:33:58.909 324 10959.76 208.24 54656.80 88888.00 2015-11-20 10:33:59.409 324 10959.95 208.06 54656.82 88888.00 2015-11-20 10:33:59.909 324 10960.05 207.92 54656.88 88888.00 2015-11-20 10:34:00.409 324 10960.09 207.91 54656.79 88888.00 2015-11-20 10:34:00.909 324 10960.16 207.82 54656.89 88888.00 2015-11-20 10:34:01.409 324 10960.35 207.82 54656.96 88888.00 2015-11-20 10:34:01.909 324 10960.41 207.80 54656.99 88888.00 2015-11-20 10:34:02.409 324 10960.46 207.80 54657.06 88888.00 2015-11-20 10:34:02.909 324 10960.53 207.79 54657.19 88888.00 2015-11-20 10:34:03.409 324 10960.71 207.83 54657.17 88888.00 2015-11-20 10:34:03.909 324 10960.77 207.82 54657.22 88888.00 2015-11-20 10:34:04.409 324 10960.86 207.86 54657.19 88888.00 2015-11-20 10:34:04.909 324 10961.04 207.92 54657.20 88888.00 2015-11-20 10:34:05.409 324 10961.15 207.88 54657.24 88888.00 2015-11-20 10:34:05.909 324 10961.29 207.93 54657.26 88888.00 2015-11-20 10:34:06.409 324 10961.44 207.95 54657.21 88888.00 2015-11-20 10:34:06.909 324 10961.60 207.93 54657.16 88888.00 2015-11-20 10:34:07.409 324 10961.78 207.89 54657.13 88888.00 2015-11-20 10:34:07.909 324 10962.01 207.86 54657.13 88888.00 2015-11-20 10:34:08.409 324 10962.23 207.82 54657.23 88888.00 2015-11-20 10:34:08.909 324 10962.44 207.76 54657.06 88888.00 2015-11-20 10:34:09.409 324 10962.67 207.69 54656.99 88888.00 2015-11-20 10:34:09.909 324 10962.87 207.65 54656.84 88888.00 2015-11-20 10:34:10.409 324 10963.18 207.57 54656.82 88888.00 2015-11-20 10:34:10.909 324 10963.39 207.54 54656.90 88888.00 2015-11-20 10:34:11.409 324 10963.59 207.51 54656.89 88888.00 2015-11-20 10:34:11.909 324 10963.85 207.43 54656.88 88888.00 2015-11-20 10:34:12.409 324 10964.02 207.41 54656.91 88888.00 2015-11-20 10:34:12.909 324 10964.28 207.32 54656.96 88888.00 2015-11-20 10:34:13.409 324 10964.58 207.24 54657.06 88888.00 2015-11-20 10:34:13.909 324 10964.85 207.19 54657.17 88888.00 2015-11-20 10:34:14.409 324 10965.13 207.08 54657.21 88888.00 2015-11-20 10:34:14.909 324 10965.41 207.02 54657.19 88888.00 2015-11-20 10:34:15.409 324 10965.67 206.90 54657.16 88888.00 2015-11-20 10:34:15.909 324 10965.95 206.69 54657.13 88888.00 2015-11-20 10:34:16.409 324 10966.25 206.58 54657.02 88888.00 2015-11-20 10:34:16.909 324 10966.53 206.40 54657.07 88888.00 2015-11-20 10:34:17.409 324 10966.74 206.23 54657.06 88888.00 2015-11-20 10:34:17.909 324 10966.99 205.99 54657.03 88888.00 2015-11-20 10:34:18.409 324 10967.25 205.92 54656.91 88888.00 2015-11-20 10:34:18.909 324 10967.52 205.88 54656.90 88888.00 2015-11-20 10:34:19.409 324 10967.71 205.83 54656.88 88888.00 2015-11-20 10:34:19.909 324 10967.93 205.74 54656.77 88888.00 2015-11-20 10:34:20.409 324 10968.07 205.65 54656.69 88888.00 2015-11-20 10:34:20.909 324 10968.24 205.58 54656.67 88888.00 2015-11-20 10:34:21.409 324 10968.37 205.57 54656.63 88888.00 2015-11-20 10:34:21.909 324 10968.49 205.57 54656.60 88888.00 2015-11-20 10:34:22.409 324 10968.62 205.64 54656.54 88888.00 2015-11-20 10:34:22.909 324 10968.79 205.63 54656.47 88888.00 2015-11-20 10:34:23.409 324 10968.93 205.64 54656.47 88888.00 2015-11-20 10:34:23.909 324 10969.00 205.60 54656.53 88888.00 2015-11-20 10:34:24.409 324 10969.08 205.54 54656.54 88888.00 2015-11-20 10:34:24.909 324 10969.19 205.48 54656.53 88888.00 2015-11-20 10:34:25.409 324 10969.33 205.43 54656.52 88888.00 2015-11-20 10:34:25.909 324 10969.44 205.34 54656.52 88888.00 2015-11-20 10:34:26.409 324 10969.61 205.27 54656.49 88888.00 2015-11-20 10:34:26.909 324 10969.75 205.22 54656.45 88888.00 2015-11-20 10:34:27.409 324 10969.87 205.21 54656.43 88888.00 2015-11-20 10:34:27.909 324 10969.97 205.22 54656.37 88888.00 2015-11-20 10:34:28.409 324 10969.87 205.31 54656.36 88888.00 2015-11-20 10:34:28.909 324 10969.86 205.41 54656.37 88888.00 2015-11-20 10:34:29.409 324 10969.78 205.58 54656.41 88888.00 2015-11-20 10:34:29.909 324 10969.75 205.68 54656.47 88888.00 2015-11-20 10:34:30.409 324 10969.62 205.91 54656.59 88888.00 2015-11-20 10:34:30.909 324 10969.46 206.18 54656.80 88888.00 2015-11-20 10:34:31.409 324 10969.38 206.42 54657.00 88888.00 2015-11-20 10:34:31.909 324 10969.22 206.65 54657.08 88888.00 2015-11-20 10:34:32.409 324 10969.18 206.93 54657.31 88888.00 2015-11-20 10:34:32.909 324 10969.08 207.16 54657.43 88888.00 2015-11-20 10:34:33.409 324 10968.97 207.46 54657.49 88888.00 2015-11-20 10:34:33.909 324 10968.84 207.63 54657.48 88888.00 2015-11-20 10:34:34.409 324 10968.79 207.76 54657.58 88888.00 2015-11-20 10:34:34.909 324 10968.67 207.88 54657.66 88888.00 2015-11-20 10:34:35.409 324 10968.67 207.95 54657.84 88888.00 2015-11-20 10:34:35.909 324 10968.73 207.93 54657.95 88888.00 2015-11-20 10:34:36.409 324 10968.86 207.86 54658.00 88888.00 2015-11-20 10:34:36.909 324 10969.00 207.80 54658.08 88888.00 2015-11-20 10:34:37.409 324 10969.22 207.75 54658.08 88888.00 2015-11-20 10:34:37.909 324 10969.35 207.76 54658.04 88888.00 2015-11-20 10:34:38.409 324 10969.40 207.75 54658.02 88888.00 2015-11-20 10:34:38.909 324 10969.49 207.72 54658.01 88888.00 2015-11-20 10:34:39.409 324 10969.65 207.63 54658.10 88888.00 2015-11-20 10:34:39.909 324 10969.82 207.66 54658.22 88888.00 2015-11-20 10:34:40.409 324 10969.92 207.54 54658.29 88888.00 2015-11-20 10:34:40.909 324 10970.02 207.40 54658.29 88888.00 2015-11-20 10:34:41.409 324 10970.19 207.30 54658.26 88888.00 2015-11-20 10:34:41.909 324 10970.35 207.15 54658.28 88888.00 2015-11-20 10:34:42.409 324 10970.35 206.99 54658.26 88888.00 2015-11-20 10:34:42.909 324 10970.46 206.76 54658.18 88888.00 2015-11-20 10:34:43.409 324 10970.61 206.66 54658.00 88888.00 2015-11-20 10:34:43.909 324 10970.72 206.53 54658.18 88888.00 2015-11-20 10:34:44.409 324 10970.85 206.34 54658.30 88888.00 2015-11-20 10:34:44.909 324 10971.05 206.06 54658.31 88888.00 2015-11-20 10:34:45.409 324 10971.18 205.89 54658.25 88888.00 2015-11-20 10:34:45.909 324 10971.38 205.69 54658.30 88888.00 2015-11-20 10:34:46.409 324 10971.56 205.43 54658.31 88888.00 2015-11-20 10:34:46.909 324 10971.64 205.24 54658.31 88888.00 2015-11-20 10:34:47.409 324 10971.84 205.16 54658.30 88888.00 2015-11-20 10:34:47.909 324 10971.97 205.09 54658.30 88888.00 2015-11-20 10:34:48.409 324 10972.02 204.97 54658.33 88888.00 2015-11-20 10:34:48.909 324 10972.20 204.88 54658.35 88888.00 2015-11-20 10:34:49.409 324 10972.36 204.85 54658.35 88888.00 2015-11-20 10:34:49.909 324 10972.48 204.84 54658.35 88888.00 2015-11-20 10:34:50.409 324 10972.57 204.88 54658.35 88888.00 2015-11-20 10:34:50.909 324 10972.63 204.89 54658.40 88888.00 2015-11-20 10:34:51.409 324 10972.71 204.99 54658.42 88888.00 2015-11-20 10:34:51.909 324 10972.79 205.17 54658.43 88888.00 2015-11-20 10:34:52.409 324 10972.92 205.26 54658.48 88888.00 2015-11-20 10:34:52.909 324 10972.97 205.40 54658.37 88888.00 2015-11-20 10:34:53.409 324 10973.09 205.57 54658.26 88888.00 2015-11-20 10:34:53.909 324 10973.12 205.63 54658.16 88888.00 2015-11-20 10:34:54.409 324 10973.12 205.61 54658.02 88888.00 2015-11-20 10:34:54.909 324 10973.16 205.63 54657.82 88888.00 2015-11-20 10:34:55.409 324 10973.18 205.61 54657.66 88888.00 2015-11-20 10:34:55.909 324 10973.22 205.55 54657.69 88888.00 2015-11-20 10:34:56.409 324 10973.25 205.54 54657.65 88888.00 2015-11-20 10:34:56.909 324 10973.23 205.66 54657.60 88888.00 2015-11-20 10:34:57.409 324 10973.22 205.76 54657.61 88888.00 2015-11-20 10:34:57.909 324 10973.12 205.81 54657.68 88888.00 2015-11-20 10:34:58.409 324 10973.00 205.77 54657.70 88888.00 2015-11-20 10:34:58.909 324 10972.94 205.83 54657.77 88888.00 2015-11-20 10:34:59.409 324 10972.88 205.73 54657.94 88888.00 2015-11-20 10:34:59.909 324 10972.71 205.54 54658.03 88888.00 2015-11-20 10:35:00.409 324 10972.65 205.35 54658.14 88888.00 2015-11-20 10:35:00.909 324 10972.62 205.13 54658.30 88888.00 2015-11-20 10:35:01.409 324 10972.63 204.84 54658.51 88888.00 2015-11-20 10:35:01.909 324 10972.63 204.53 54658.65 88888.00 2015-11-20 10:35:02.409 324 10972.73 204.23 54658.79 88888.00 2015-11-20 10:35:02.909 324 10972.81 204.02 54658.89 88888.00 2015-11-20 10:35:03.409 324 10972.90 203.82 54659.06 88888.00 2015-11-20 10:35:03.909 324 10973.05 203.65 54659.14 88888.00 2015-11-20 10:35:04.409 324 10973.11 203.38 54659.19 88888.00 2015-11-20 10:35:04.909 324 10973.16 203.21 54659.31 88888.00 2015-11-20 10:35:05.409 324 10973.32 203.04 54659.40 88888.00 2015-11-20 10:35:05.909 324 10973.46 202.90 54659.52 88888.00 2015-11-20 10:35:06.409 324 10973.62 202.76 54659.57 88888.00 2015-11-20 10:35:06.909 324 10973.82 202.60 54659.62 88888.00 2015-11-20 10:35:07.409 324 10974.00 202.54 54659.73 88888.00 2015-11-20 10:35:07.909 324 10974.09 202.53 54659.70 88888.00 2015-11-20 10:35:08.409 324 10974.19 202.50 54659.82 88888.00 2015-11-20 10:35:08.909 324 10974.31 202.56 54659.93 88888.00 2015-11-20 10:35:09.409 324 10974.35 202.59 54660.01 88888.00 2015-11-20 10:35:09.909 324 10974.43 202.70 54660.11 88888.00 2015-11-20 10:35:10.409 324 10974.52 202.77 54660.26 88888.00 2015-11-20 10:35:10.909 324 10974.59 202.76 54660.45 88888.00 2015-11-20 10:35:11.409 324 10974.62 202.81 54660.68 88888.00 2015-11-20 10:35:11.909 324 10974.64 202.94 54660.79 88888.00 2015-11-20 10:35:12.409 324 10974.72 202.92 54660.84 88888.00 2015-11-20 10:35:12.909 324 10974.80 202.82 54661.03 88888.00 2015-11-20 10:35:13.409 324 10974.80 202.84 54661.16 88888.00 2015-11-20 10:35:13.909 324 10974.80 202.87 54661.21 88888.00 2015-11-20 10:35:14.409 324 10974.83 202.86 54661.29 88888.00 2015-11-20 10:35:14.909 324 10974.87 202.81 54661.38 88888.00 2015-11-20 10:35:15.409 324 10974.92 202.76 54661.50 88888.00 2015-11-20 10:35:15.909 324 10974.97 202.77 54661.73 88888.00 2015-11-20 10:35:16.409 324 10975.09 202.76 54661.94 88888.00 2015-11-20 10:35:16.909 324 10975.16 202.72 54662.10 88888.00 2015-11-20 10:35:17.409 324 10975.32 202.69 54662.11 88888.00 2015-11-20 10:35:17.909 324 10975.47 202.67 54662.52 88888.00 2015-11-20 10:35:18.409 324 10975.55 202.65 54662.80 88888.00 2015-11-20 10:35:18.909 324 10975.65 202.65 54662.99 88888.00 2015-11-20 10:35:19.409 324 10975.71 202.67 54663.12 88888.00 2015-11-20 10:35:19.909 324 10975.74 202.59 54663.19 88888.00 2015-11-20 10:35:20.409 324 10975.79 202.54 54663.30 88888.00 2015-11-20 10:35:20.909 324 10975.87 202.45 54663.52 88888.00 2015-11-20 10:35:21.409 324 10975.90 202.31 54663.79 88888.00 2015-11-20 10:35:21.909 324 10975.94 202.13 54664.00 88888.00 2015-11-20 10:35:22.409 324 10976.00 201.91 54664.21 88888.00 2015-11-20 10:35:22.909 324 10976.07 201.71 54664.32 88888.00 2015-11-20 10:35:23.409 324 10976.16 201.66 54664.42 88888.00 2015-11-20 10:35:23.909 324 10976.16 201.55 54664.56 88888.00 2015-11-20 10:35:24.409 324 10976.16 201.47 54664.68 88888.00 2015-11-20 10:35:24.909 324 10976.19 201.45 54664.82 88888.00 2015-11-20 10:35:25.409 324 10976.15 201.41 54664.95 88888.00 2015-11-20 10:35:25.909 324 10976.20 201.38 54665.01 88888.00 2015-11-20 10:35:26.409 324 10976.18 201.36 54665.12 88888.00 2015-11-20 10:35:26.909 324 10976.13 201.27 54665.19 88888.00 2015-11-20 10:35:27.409 324 10976.10 201.19 54665.28 88888.00 2015-11-20 10:35:27.909 324 10976.13 201.17 54665.59 88888.00 2015-11-20 10:35:28.409 324 10976.13 201.09 54665.68 88888.00 2015-11-20 10:35:28.909 324 10976.14 201.04 54665.75 88888.00 2015-11-20 10:35:29.409 324 10976.14 200.95 54665.91 88888.00 2015-11-20 10:35:29.909 324 10976.18 200.91 54666.18 88888.00 2015-11-20 10:35:30.409 324 10976.24 200.91 54666.45 88888.00 2015-11-20 10:35:30.909 324 10976.20 200.90 54666.77 88888.00 2015-11-20 10:35:31.409 324 10976.05 201.05 54667.00 88888.00 2015-11-20 10:35:31.909 324 10976.03 201.20 54667.28 88888.00 2015-11-20 10:35:32.409 324 10975.92 201.34 54667.63 88888.00 2015-11-20 10:35:32.909 324 10975.79 201.42 54668.03 88888.00 2015-11-20 10:35:33.409 324 10975.68 201.46 54668.40 88888.00 2015-11-20 10:35:33.909 324 10975.67 201.53 54668.81 88888.00 2015-11-20 10:35:34.409 324 10975.68 201.62 54669.27 88888.00 2015-11-20 10:35:34.909 324 10975.72 201.66 54669.67 88888.00 2015-11-20 10:35:35.409 324 10975.83 201.68 54670.01 88888.00 2015-11-20 10:35:35.909 324 10975.95 201.68 54670.33 88888.00 2015-11-20 10:35:36.409 324 10975.95 201.68 54670.58 88888.00 2015-11-20 10:35:36.909 324 10976.05 201.61 54670.72 88888.00 2015-11-20 10:35:37.409 324 10976.13 201.60 54670.77 88888.00 2015-11-20 10:35:37.909 324 10976.19 201.57 54670.81 88888.00 2015-11-20 10:35:38.409 324 10976.29 201.49 54670.89 88888.00 2015-11-20 10:35:38.909 324 10976.28 201.42 54670.90 88888.00 2015-11-20 10:35:39.409 324 10976.26 201.28 54670.99 88888.00 2015-11-20 10:35:39.909 324 10976.24 201.18 54671.05 88888.00 2015-11-20 10:35:40.409 324 10976.25 201.11 54671.09 88888.00 2015-11-20 10:35:40.909 324 10976.20 201.01 54671.20 88888.00 2015-11-20 10:35:41.409 324 10976.16 200.87 54671.31 88888.00 2015-11-20 10:35:41.909 324 10976.04 200.68 54671.45 88888.00 2015-11-20 10:35:42.409 324 10976.00 200.58 54671.52 88888.00 2015-11-20 10:35:42.909 324 10975.95 200.47 54671.59 88888.00 2015-11-20 10:35:43.409 324 10975.89 200.34 54671.68 88888.00 2015-11-20 10:35:43.909 324 10975.86 200.32 54671.86 88888.00 2015-11-20 10:35:44.409 324 10975.76 200.34 54672.05 88888.00 2015-11-20 10:35:44.909 324 10975.68 200.34 54672.21 88888.00 2015-11-20 10:35:45.409 324 10975.67 200.42 54672.45 88888.00 2015-11-20 10:35:45.909 324 10975.63 200.59 54672.66 88888.00 2015-11-20 10:35:46.409 324 10975.48 200.65 54672.91 88888.00 2015-11-20 10:35:46.909 324 10975.41 200.83 54673.17 88888.00 2015-11-20 10:35:47.409 324 10975.27 201.04 54673.39 88888.00 2015-11-20 10:35:47.909 324 10975.18 201.25 54673.48 88888.00 2015-11-20 10:35:48.409 324 10975.11 201.33 54673.65 88888.00 2015-11-20 10:35:48.909 324 10975.11 201.34 54673.74 88888.00 2015-11-20 10:35:49.409 324 10975.13 201.33 54673.86 88888.00 2015-11-20 10:35:49.909 324 10975.13 201.23 54674.03 88888.00 2015-11-20 10:35:50.409 324 10975.32 201.16 54674.14 88888.00 2015-11-20 10:35:50.909 324 10975.41 201.03 54674.17 88888.00 2015-11-20 10:35:51.409 324 10975.53 200.82 54674.28 88888.00 2015-11-20 10:35:51.909 324 10975.62 200.67 54674.35 88888.00 2015-11-20 10:35:52.409 324 10975.82 200.53 54674.27 88888.00 2015-11-20 10:35:52.909 324 10975.95 200.36 54674.24 88888.00 2015-11-20 10:35:53.409 324 10976.13 200.19 54674.25 88888.00 2015-11-20 10:35:53.909 324 10976.25 200.00 54674.32 88888.00 2015-11-20 10:35:54.409 324 10976.30 199.98 54674.42 88888.00 2015-11-20 10:35:54.909 324 10976.35 200.06 54674.51 88888.00 2015-11-20 10:35:55.409 324 10976.40 200.17 54674.58 88888.00 2015-11-20 10:35:55.909 324 10976.34 200.27 54674.63 88888.00 2015-11-20 10:35:56.409 324 10976.36 200.29 54674.65 88888.00 2015-11-20 10:35:56.909 324 10976.37 200.36 54674.75 88888.00 2015-11-20 10:35:57.409 324 10976.28 200.34 54674.92 88888.00 2015-11-20 10:35:57.909 324 10976.31 200.37 54675.20 88888.00 2015-11-20 10:35:58.409 324 10976.33 200.36 54675.35 88888.00 2015-11-20 10:35:58.909 324 10976.35 200.31 54675.44 88888.00 2015-11-20 10:35:59.409 324 10976.42 200.32 54675.53 88888.00 2015-11-20 10:35:59.909 324 10976.35 200.32 54675.71 88888.00 2015-11-20 10:36:00.409 324 10976.31 200.19 54675.79 88888.00 2015-11-20 10:36:00.909 324 10976.35 200.02 54675.79 88888.00 2015-11-20 10:36:01.409 324 10976.42 199.89 54675.87 88888.00 2015-11-20 10:36:01.909 324 10976.39 199.74 54675.91 88888.00 2015-11-20 10:36:02.409 324 10976.23 199.58 54676.00 88888.00 2015-11-20 10:36:02.909 324 10976.19 199.32 54676.07 88888.00 2015-11-20 10:36:03.409 324 10976.10 199.19 54676.16 88888.00 2015-11-20 10:36:03.909 324 10976.03 199.09 54676.21 88888.00 2015-11-20 10:36:04.409 324 10976.00 199.08 54676.28 88888.00 2015-11-20 10:36:04.909 324 10975.95 199.09 54676.32 88888.00 2015-11-20 10:36:05.409 324 10975.86 199.06 54676.35 88888.00 2015-11-20 10:36:05.909 324 10975.77 199.13 54676.40 88888.00 2015-11-20 10:36:06.409 324 10975.69 199.22 54676.47 88888.00 2015-11-20 10:36:06.909 324 10975.62 199.36 54676.62 88888.00 2015-11-20 10:36:07.409 324 10975.62 199.59 54676.78 88888.00 2015-11-20 10:36:07.909 324 10975.52 199.78 54676.87 88888.00 2015-11-20 10:36:08.409 324 10975.47 199.97 54676.94 88888.00 2015-11-20 10:36:08.909 324 10975.53 200.06 54676.98 88888.00 2015-11-20 10:36:09.409 324 10975.46 200.20 54676.98 88888.00 2015-11-20 10:36:09.909 324 10975.40 200.33 54677.04 88888.00 2015-11-20 10:36:10.409 324 10975.36 200.29 54677.04 88888.00 2015-11-20 10:36:10.909 324 10975.37 200.19 54677.15 88888.00 2015-11-20 10:36:11.409 324 10975.31 200.17 54677.21 88888.00 2015-11-20 10:36:11.909 324 10975.30 200.14 54677.23 88888.00 2015-11-20 10:36:12.409 324 10975.18 200.05 54677.26 88888.00 2015-11-20 10:36:12.909 324 10975.04 199.85 54677.28 88888.00 2015-11-20 10:36:13.409 324 10974.92 199.58 54677.30 88888.00 2015-11-20 10:36:13.909 324 10974.82 199.36 54677.46 88888.00 2015-11-20 10:36:14.409 324 10974.75 199.18 54677.55 88888.00 2015-11-20 10:36:14.909 324 10974.72 199.06 54677.72 88888.00 2015-11-20 10:36:15.409 324 10974.63 198.91 54677.90 88888.00 2015-11-20 10:36:15.909 324 10974.54 198.83 54678.01 88888.00 2015-11-20 10:36:16.409 324 10974.46 198.95 54678.17 88888.00 2015-11-20 10:36:16.909 324 10974.21 199.05 54678.37 88888.00 2015-11-20 10:36:17.409 324 10974.00 199.24 54678.57 88888.00 2015-11-20 10:36:17.909 324 10973.79 199.41 54678.79 88888.00 2015-11-20 10:36:18.409 324 10973.58 199.56 54678.98 88888.00 2015-11-20 10:36:18.909 324 10973.32 199.89 54679.13 88888.00 2015-11-20 10:36:19.409 324 10973.11 200.10 54679.15 88888.00 2015-11-20 10:36:19.909 324 10972.89 200.32 54679.30 88888.00 2015-11-20 10:36:20.409 324 10972.59 200.51 54679.30 88888.00 2015-11-20 10:36:20.909 324 10972.33 200.61 54679.25 88888.00 2015-11-20 10:36:21.409 324 10972.17 200.61 54679.25 88888.00 2015-11-20 10:36:21.909 324 10972.13 200.67 54679.31 88888.00 2015-11-20 10:36:22.409 324 10972.13 200.61 54679.45 88888.00 2015-11-20 10:36:22.909 324 10972.16 200.48 54679.36 88888.00 2015-11-20 10:36:23.409 324 10972.18 200.35 54679.28 88888.00 2015-11-20 10:36:23.909 324 10972.21 200.34 54679.31 88888.00 2015-11-20 10:36:24.409 324 10972.22 200.27 54679.30 88888.00 2015-11-20 10:36:24.909 324 10972.29 200.23 54679.25 88888.00 2015-11-20 10:36:25.409 324 10972.36 200.10 54679.23 88888.00 2015-11-20 10:36:25.909 324 10972.42 200.05 54679.25 88888.00 2015-11-20 10:36:26.409 324 10972.47 200.05 54679.27 88888.00 2015-11-20 10:36:26.909 324 10972.43 200.05 54679.35 88888.00 2015-11-20 10:36:27.409 324 10972.41 200.07 54679.50 88888.00 2015-11-20 10:36:27.909 324 10972.32 200.12 54679.67 88888.00 2015-11-20 10:36:28.409 324 10972.28 200.12 54679.78 88888.00 2015-11-20 10:36:28.909 324 10972.24 200.03 54679.86 88888.00 2015-11-20 10:36:29.409 324 10972.22 199.95 54679.94 88888.00 2015-11-20 10:36:29.909 324 10972.23 199.83 54680.04 88888.00 2015-11-20 10:36:30.409 324 10972.24 199.78 54680.03 88888.00 2015-11-20 10:36:30.909 324 10972.27 199.66 54679.97 88888.00 2015-11-20 10:36:31.409 324 10972.24 199.50 54680.00 88888.00 2015-11-20 10:36:31.909 324 10972.36 199.44 54679.94 88888.00 2015-11-20 10:36:32.409 324 10972.50 199.35 54679.87 88888.00 2015-11-20 10:36:32.909 324 10972.54 199.27 54679.77 88888.00 2015-11-20 10:36:33.409 324 10972.58 199.29 54679.73 88888.00 2015-11-20 10:36:33.909 324 10972.65 199.24 54679.59 88888.00 2015-11-20 10:36:34.409 324 10972.79 199.29 54679.56 88888.00 2015-11-20 10:36:34.909 324 10972.79 199.43 54679.33 88888.00 2015-11-20 10:36:35.409 324 10972.65 199.65 54679.10 88888.00 2015-11-20 10:36:35.909 324 10972.54 199.91 54678.96 88888.00 2015-11-20 10:36:36.409 324 10972.37 200.26 54678.84 88888.00 2015-11-20 10:36:36.909 324 10972.15 200.62 54678.63 88888.00 2015-11-20 10:36:37.409 324 10971.98 200.94 54678.39 88888.00 2015-11-20 10:36:37.909 324 10971.87 201.26 54678.22 88888.00 2015-11-20 10:36:38.409 324 10971.68 201.52 54678.18 88888.00 2015-11-20 10:36:38.909 324 10971.52 201.74 54678.11 88888.00 2015-11-20 10:36:39.409 324 10971.38 201.76 54678.08 88888.00 2015-11-20 10:36:39.909 324 10971.27 201.77 54678.05 88888.00 2015-11-20 10:36:40.409 324 10971.21 201.75 54678.09 88888.00 2015-11-20 10:36:40.909 324 10971.16 201.67 54678.09 88888.00 2015-11-20 10:36:41.409 324 10971.17 201.50 54678.10 88888.00 2015-11-20 10:36:41.909 324 10971.22 201.28 54678.08 88888.00 2015-11-20 10:36:42.409 324 10971.34 201.04 54678.19 88888.00 2015-11-20 10:36:42.909 324 10971.53 200.76 54678.27 88888.00 2015-11-20 10:36:43.410 324 10971.71 200.52 54678.26 88888.00 2015-11-20 10:36:43.910 324 10971.84 200.41 54678.29 88888.00 2015-11-20 10:36:44.410 324 10971.94 200.31 54678.29 88888.00 2015-11-20 10:36:44.910 324 10972.06 200.23 54678.34 88888.00 2015-11-20 10:36:45.410 324 10972.13 200.23 54678.34 88888.00 2015-11-20 10:36:45.910 324 10972.27 200.32 54678.30 88888.00 2015-11-20 10:36:46.410 324 10972.43 200.40 54678.24 88888.00 2015-11-20 10:36:46.910 324 10972.45 200.44 54678.19 88888.00 2015-11-20 10:36:47.410 324 10972.52 200.58 54678.12 88888.00 2015-11-20 10:36:47.910 324 10972.53 200.69 54677.94 88888.00 2015-11-20 10:36:48.410 324 10972.60 200.81 54677.66 88888.00 2015-11-20 10:36:48.910 324 10972.65 200.84 54677.46 88888.00 2015-11-20 10:36:49.410 324 10972.71 200.82 54677.35 88888.00 2015-11-20 10:36:49.910 324 10972.75 200.83 54677.16 88888.00 2015-11-20 10:36:50.410 324 10972.84 200.76 54676.91 88888.00 2015-11-20 10:36:50.910 324 10972.86 200.68 54676.82 88888.00 2015-11-20 10:36:51.410 324 10972.92 200.65 54676.70 88888.00 2015-11-20 10:36:51.910 324 10972.99 200.60 54676.56 88888.00 2015-11-20 10:36:52.410 324 10973.06 200.57 54676.46 88888.00 2015-11-20 10:36:52.910 324 10973.12 200.48 54676.36 88888.00 2015-11-20 10:36:53.410 324 10973.18 200.42 54676.27 88888.00 2015-11-20 10:36:53.910 324 10973.22 200.35 54676.08 88888.00 2015-11-20 10:36:54.410 324 10973.22 200.29 54675.96 88888.00 2015-11-20 10:36:54.910 324 10973.15 200.27 54676.00 88888.00 2015-11-20 10:36:55.410 324 10973.10 200.37 54676.01 88888.00 2015-11-20 10:36:55.910 324 10973.01 200.54 54675.89 88888.00 2015-11-20 10:36:56.410 324 10972.84 200.78 54675.85 88888.00 2015-11-20 10:36:56.910 324 10972.65 201.00 54675.77 88888.00 2015-11-20 10:36:57.410 324 10972.55 201.17 54675.71 88888.00 2015-11-20 10:36:57.910 324 10972.57 201.28 54675.65 88888.00 2015-11-20 10:36:58.410 324 10972.55 201.32 54675.63 88888.00 2015-11-20 10:36:58.910 324 10972.55 201.36 54675.54 88888.00 2015-11-20 10:36:59.410 324 10972.58 201.40 54675.50 88888.00 2015-11-20 10:36:59.910 324 10972.70 201.37 54675.50 88888.00 2015-11-20 10:37:00.410 324 10972.86 201.34 54675.47 88888.00 2015-11-20 10:37:00.910 324 10972.91 201.30 54675.40 88888.00 2015-11-20 10:37:01.410 324 10973.00 201.27 54675.36 88888.00 2015-11-20 10:37:01.910 324 10973.05 201.25 54675.23 88888.00 2015-11-20 10:37:02.410 324 10973.05 201.19 54675.14 88888.00 2015-11-20 10:37:02.910 324 10973.02 201.10 54675.06 88888.00 2015-11-20 10:37:03.410 324 10973.04 201.05 54675.00 88888.00 2015-11-20 10:37:03.910 324 10973.02 201.00 54674.88 88888.00 2015-11-20 10:37:04.410 324 10972.95 200.88 54674.78 88888.00 2015-11-20 10:37:04.910 324 10972.83 200.79 54674.71 88888.00 2015-11-20 10:37:05.410 324 10972.65 200.64 54674.80 88888.00 2015-11-20 10:37:05.910 324 10972.55 200.50 54674.82 88888.00 2015-11-20 10:37:06.410 324 10972.49 200.36 54674.86 88888.00 2015-11-20 10:37:06.910 324 10972.37 200.26 54675.00 88888.00 2015-11-20 10:37:07.410 324 10972.24 200.17 54675.10 88888.00 2015-11-20 10:37:07.910 324 10972.17 200.05 54675.20 88888.00 2015-11-20 10:37:08.410 324 10972.13 199.98 54675.33 88888.00 2015-11-20 10:37:08.910 324 10972.17 199.94 54675.47 88888.00 2015-11-20 10:37:09.410 324 10972.18 199.88 54675.72 88888.00 2015-11-20 10:37:09.910 324 10972.10 199.80 54675.96 88888.00 2015-11-20 10:37:10.410 324 10972.06 199.82 54676.15 88888.00 2015-11-20 10:37:10.910 324 10972.01 199.91 54676.25 88888.00 2015-11-20 10:37:11.410 324 10971.87 200.05 54676.36 88888.00 2015-11-20 10:37:11.910 324 10971.74 200.22 54676.44 88888.00 2015-11-20 10:37:12.410 324 10971.53 200.47 54676.46 88888.00 2015-11-20 10:37:12.910 324 10971.33 200.65 54676.52 88888.00 2015-11-20 10:37:13.410 324 10971.11 200.87 54676.58 88888.00 2015-11-20 10:37:13.910 324 10970.97 200.98 54676.51 88888.00 2015-11-20 10:37:14.410 324 10970.79 201.00 54676.49 88888.00 2015-11-20 10:37:14.910 324 10970.70 201.07 54676.45 88888.00 2015-11-20 10:37:15.410 324 10970.60 201.11 54676.38 88888.00 2015-11-20 10:37:15.910 324 10970.41 201.16 54676.31 88888.00 2015-11-20 10:37:16.410 324 10970.35 201.16 54676.18 88888.00 2015-11-20 10:37:16.910 324 10970.22 201.13 54676.16 88888.00 2015-11-20 10:37:17.410 324 10970.03 201.13 54676.23 88888.00 2015-11-20 10:37:17.910 324 10969.82 201.15 54676.29 88888.00 2015-11-20 10:37:18.410 324 10969.78 201.27 54676.44 88888.00 2015-11-20 10:37:18.910 324 10969.65 201.40 54676.62 88888.00 2015-11-20 10:37:19.410 324 10969.56 201.53 54676.80 88888.00 2015-11-20 10:37:19.910 324 10969.51 201.63 54677.00 88888.00 2015-11-20 10:37:20.410 324 10969.51 201.74 54677.21 88888.00 2015-11-20 10:37:20.910 324 10969.50 201.77 54677.48 88888.00 2015-11-20 10:37:21.410 324 10969.47 201.88 54677.70 88888.00 2015-11-20 10:37:21.910 324 10969.47 201.95 54677.81 88888.00 2015-11-20 10:37:22.410 324 10969.51 201.94 54677.89 88888.00 2015-11-20 10:37:22.910 324 10969.52 202.01 54677.99 88888.00 2015-11-20 10:37:23.410 324 10969.61 201.99 54678.03 88888.00 2015-11-20 10:37:23.910 324 10969.73 201.87 54678.09 88888.00 2015-11-20 10:37:24.410 324 10969.86 201.85 54678.13 88888.00 2015-11-20 10:37:24.910 324 10970.02 201.75 54678.10 88888.00 2015-11-20 10:37:25.410 324 10970.23 201.58 54678.03 88888.00 2015-11-20 10:37:25.910 324 10970.41 201.42 54677.92 88888.00 2015-11-20 10:37:26.410 324 10970.59 201.32 54677.82 88888.00 2015-11-20 10:37:26.910 324 10970.85 201.17 54677.76 88888.00 2015-11-20 10:37:27.410 324 10971.09 200.98 54677.55 88888.00 2015-11-20 10:37:27.910 324 10971.34 200.67 54677.34 88888.00 2015-11-20 10:37:28.410 324 10971.56 200.44 54677.29 88888.00 2015-11-20 10:37:28.910 324 10971.71 200.22 54677.10 88888.00 2015-11-20 10:37:29.410 324 10971.84 199.95 54676.94 88888.00 2015-11-20 10:37:29.910 324 10972.06 199.73 54676.80 88888.00 2015-11-20 10:37:30.410 324 10972.11 199.52 54676.69 88888.00 2015-11-20 10:37:30.910 324 10972.10 199.41 54676.59 88888.00 2015-11-20 10:37:31.410 324 10972.17 199.40 54676.50 88888.00 2015-11-20 10:37:31.910 324 10972.17 199.35 54676.45 88888.00 2015-11-20 10:37:32.410 324 10972.17 199.36 54676.38 88888.00 2015-11-20 10:37:32.910 324 10972.18 199.50 54676.34 88888.00 2015-11-20 10:37:33.410 324 10972.13 199.69 54676.33 88888.00 2015-11-20 10:37:33.910 324 10972.12 199.88 54676.31 88888.00 2015-11-20 10:37:34.410 324 10972.16 200.09 54676.34 88888.00 2015-11-20 10:37:34.910 324 10972.13 200.33 54676.38 88888.00 2015-11-20 10:37:35.410 324 10972.11 200.62 54676.43 88888.00 2015-11-20 10:37:35.910 324 10972.07 200.79 54676.45 88888.00 2015-11-20 10:37:36.410 324 10972.03 200.95 54676.56 88888.00 2015-11-20 10:37:36.910 324 10972.10 201.02 54676.67 88888.00 2015-11-20 10:37:37.410 324 10972.15 201.10 54676.81 88888.00 2015-11-20 10:37:37.910 324 10972.17 201.19 54676.90 88888.00 2015-11-20 10:37:38.410 324 10972.22 201.20 54677.00 88888.00 2015-11-20 10:37:38.910 324 10972.17 201.23 54677.17 88888.00 2015-11-20 10:37:39.410 324 10972.24 201.32 54677.35 88888.00 2015-11-20 10:37:39.910 324 10972.20 201.38 54677.51 88888.00 2015-11-20 10:37:40.410 324 10972.13 201.43 54677.52 88888.00 2015-11-20 10:37:40.910 324 10972.15 201.53 54677.64 88888.00 2015-11-20 10:37:41.410 324 10972.13 201.59 54677.83 88888.00 2015-11-20 10:37:41.910 324 10972.26 201.64 54678.05 88888.00 2015-11-20 10:37:42.410 324 10972.26 201.70 54678.27 88888.00 2015-11-20 10:37:42.910 324 10972.38 201.74 54678.37 88888.00 2015-11-20 10:37:43.410 324 10972.57 201.68 54678.44 88888.00 2015-11-20 10:37:43.910 324 10972.69 201.60 54678.45 88888.00 2015-11-20 10:37:44.410 324 10972.73 201.53 54678.43 88888.00 2015-11-20 10:37:44.910 324 10972.79 201.44 54678.40 88888.00 2015-11-20 10:37:45.410 324 10972.92 201.40 54678.40 88888.00 2015-11-20 10:37:45.910 324 10973.00 201.41 54678.48 88888.00 2015-11-20 10:37:46.410 324 10973.10 201.35 54678.56 88888.00 2015-11-20 10:37:46.910 324 10973.17 201.29 54678.66 88888.00 2015-11-20 10:37:47.410 324 10973.22 201.25 54678.74 88888.00 2015-11-20 10:37:47.910 324 10973.21 201.21 54678.83 88888.00 2015-11-20 10:37:48.410 324 10973.21 201.04 54678.91 88888.00 2015-11-20 10:37:48.910 324 10973.23 200.93 54679.07 88888.00 2015-11-20 10:37:49.410 324 10973.26 200.90 54679.25 88888.00 2015-11-20 10:37:49.910 324 10973.16 200.90 54679.49 88888.00 2015-11-20 10:37:50.410 324 10973.11 200.91 54679.75 88888.00 2015-11-20 10:37:50.910 324 10973.07 200.91 54679.95 88888.00 2015-11-20 10:37:51.410 324 10973.07 200.88 54679.97 88888.00 2015-11-20 10:37:51.910 324 10973.05 200.98 54679.94 88888.00 2015-11-20 10:37:52.410 324 10973.02 201.07 54679.95 88888.00 2015-11-20 10:37:52.910 324 10973.01 201.20 54680.00 88888.00 2015-11-20 10:37:53.410 324 10972.97 201.34 54679.92 88888.00 2015-11-20 10:37:53.910 324 10972.90 201.51 54679.82 88888.00 2015-11-20 10:37:54.410 324 10972.84 201.69 54679.71 88888.00 2015-11-20 10:37:54.910 324 10972.80 201.79 54679.57 88888.00 2015-11-20 10:37:55.410 324 10972.78 201.84 54679.51 88888.00 2015-11-20 10:37:55.910 324 10972.74 201.85 54679.42 88888.00 2015-11-20 10:37:56.410 324 10972.65 201.78 54679.26 88888.00 2015-11-20 10:37:56.910 324 10972.69 201.57 54679.12 88888.00 2015-11-20 10:37:57.410 324 10972.69 201.33 54679.06 88888.00 2015-11-20 10:37:57.910 324 10972.64 201.02 54679.04 88888.00 2015-11-20 10:37:58.410 324 10972.76 200.70 54679.08 88888.00 2015-11-20 10:37:58.910 324 10972.83 200.33 54679.24 88888.00 2015-11-20 10:37:59.410 324 10972.91 200.09 54679.28 88888.00 2015-11-20 10:37:59.910 324 10972.99 199.88 54679.39 88888.00 2015-11-20 10:38:00.410 324 10973.11 199.64 54679.48 88888.00 2015-11-20 10:38:00.910 324 10973.18 199.43 54679.63 88888.00 2015-11-20 10:38:01.410 324 10973.31 199.26 54679.76 88888.00 2015-11-20 10:38:01.910 324 10973.49 199.17 54679.92 88888.00 2015-11-20 10:38:02.410 324 10973.57 199.19 54680.03 88888.00 2015-11-20 10:38:02.910 324 10973.68 199.21 54680.23 88888.00 2015-11-20 10:38:03.410 324 10973.70 199.26 54680.40 88888.00 2015-11-20 10:38:03.910 324 10973.79 199.32 54680.45 88888.00 2015-11-20 10:38:04.410 324 10973.77 199.38 54680.53 88888.00 2015-11-20 10:38:04.910 324 10973.82 199.48 54680.53 88888.00 2015-11-20 10:38:05.410 324 10973.86 199.65 54680.47 88888.00 2015-11-20 10:38:05.910 324 10973.96 199.80 54680.48 88888.00 2015-11-20 10:38:06.410 324 10973.98 199.98 54680.39 88888.00 2015-11-20 10:38:06.910 324 10973.91 200.16 54680.37 88888.00 2015-11-20 10:38:07.410 324 10973.90 200.36 54680.40 88888.00 2015-11-20 10:38:07.910 324 10973.96 200.56 54680.35 88888.00 2015-11-20 10:38:08.410 324 10974.00 200.75 54680.32 88888.00 2015-11-20 10:38:08.910 324 10974.03 200.95 54680.27 88888.00 2015-11-20 10:38:09.410 324 10974.07 201.08 54680.33 88888.00 2015-11-20 10:38:09.910 324 10974.21 201.18 54680.46 88888.00 2015-11-20 10:38:10.410 324 10974.21 201.30 54680.52 88888.00 2015-11-20 10:38:10.910 324 10974.22 201.41 54680.53 88888.00 2015-11-20 10:38:11.410 324 10974.22 201.55 54680.52 88888.00 2015-11-20 10:38:11.910 324 10974.24 201.60 54680.54 88888.00 2015-11-20 10:38:12.410 324 10974.30 201.59 54680.61 88888.00 2015-11-20 10:38:12.910 324 10974.27 201.66 54680.73 88888.00 2015-11-20 10:38:13.410 324 10974.27 201.67 54680.90 88888.00 2015-11-20 10:38:13.910 324 10974.28 201.71 54681.05 88888.00 2015-11-20 10:38:14.410 324 10974.26 201.76 54681.32 88888.00 2015-11-20 10:38:14.910 324 10974.20 201.85 54681.67 88888.00 2015-11-20 10:38:15.410 324 10974.15 201.99 54681.90 88888.00 2015-11-20 10:38:15.910 324 10974.15 202.21 54682.19 88888.00 2015-11-20 10:38:16.410 324 10974.15 202.45 54682.42 88888.00 2015-11-20 10:38:16.910 324 10974.04 202.65 54682.67 88888.00 2015-11-20 10:38:17.410 324 10973.96 202.89 54682.89 88888.00 2015-11-20 10:38:17.910 324 10973.98 202.98 54683.02 88888.00 2015-11-20 10:38:18.410 324 10973.96 203.09 54683.10 88888.00 2015-11-20 10:38:18.910 324 10973.89 203.19 54683.22 88888.00 2015-11-20 10:38:19.410 324 10973.80 203.24 54683.33 88888.00 2015-11-20 10:38:19.910 324 10973.83 203.28 54683.38 88888.00 2015-11-20 10:38:20.410 324 10973.93 203.24 54683.48 88888.00 2015-11-20 10:38:20.910 324 10974.03 203.20 54683.61 88888.00 2015-11-20 10:38:21.410 324 10974.16 203.15 54683.66 88888.00 2015-11-20 10:38:21.910 324 10974.38 203.04 54683.66 88888.00 2015-11-20 10:38:22.410 324 10974.62 202.94 54683.60 88888.00 2015-11-20 10:38:22.910 324 10974.79 202.78 54683.46 88888.00 2015-11-20 10:38:23.410 324 10974.90 202.64 54683.39 88888.00 2015-11-20 10:38:23.910 324 10975.03 202.53 54683.35 88888.00 2015-11-20 10:38:24.410 324 10975.11 202.42 54683.27 88888.00 2015-11-20 10:38:24.910 324 10975.21 202.40 54683.27 88888.00 2015-11-20 10:38:25.410 324 10975.31 202.36 54683.28 88888.00 2015-11-20 10:38:25.910 324 10975.34 202.35 54683.34 88888.00 2015-11-20 10:38:26.410 324 10975.50 202.35 54683.39 88888.00 2015-11-20 10:38:26.910 324 10975.68 202.30 54683.38 88888.00 2015-11-20 10:38:27.410 324 10975.73 202.20 54683.29 88888.00 2015-11-20 10:38:27.910 324 10975.77 202.04 54682.94 88888.00 2015-11-20 10:38:28.410 324 10975.88 201.97 54682.54 88888.00 2015-11-20 10:38:28.910 324 10975.95 201.87 54682.81 88888.00 2015-11-20 10:38:29.410 324 10976.03 201.71 54682.65 88888.00 2015-11-20 10:38:29.910 324 10976.08 201.61 54682.38 88888.00 2015-11-20 10:38:30.410 324 10976.14 201.51 54682.20 88888.00 2015-11-20 10:38:30.910 324 10976.24 201.36 54682.04 88888.00 2015-11-20 10:38:31.410 324 10976.33 201.26 54681.97 88888.00 2015-11-20 10:38:31.910 324 10976.44 201.27 54681.99 88888.00 2015-11-20 10:38:32.410 324 10976.51 201.36 54682.05 88888.00 2015-11-20 10:38:32.910 324 10976.55 201.43 54682.28 88888.00 2015-11-20 10:38:33.410 324 10976.71 201.57 54682.48 88888.00 2015-11-20 10:38:33.910 324 10976.76 201.76 54682.73 88888.00 2015-11-20 10:38:34.410 324 10976.77 201.95 54683.02 88888.00 2015-11-20 10:38:34.910 324 10976.77 202.18 54683.39 88888.00 2015-11-20 10:38:35.410 324 10976.86 202.33 54683.71 88888.00 2015-11-20 10:38:35.910 324 10977.03 202.50 54684.00 88888.00 2015-11-20 10:38:36.410 324 10977.05 202.68 54684.23 88888.00 2015-11-20 10:38:36.910 324 10977.07 202.70 54684.47 88888.00 2015-11-20 10:38:37.410 324 10977.08 202.68 54684.57 88888.00 2015-11-20 10:38:37.910 324 10977.18 202.68 54684.67 88888.00 2015-11-20 10:38:38.410 324 10977.22 202.67 54684.71 88888.00 2015-11-20 10:38:38.910 324 10977.25 202.54 54684.69 88888.00 2015-11-20 10:38:39.410 324 10977.34 202.43 54684.63 88888.00 2015-11-20 10:38:39.910 324 10977.45 202.21 54684.57 88888.00 2015-11-20 10:38:40.410 324 10977.56 202.00 54684.42 88888.00 2015-11-20 10:38:40.910 324 10977.66 201.74 54684.33 88888.00 2015-11-20 10:38:41.410 324 10977.73 201.47 54684.19 88888.00 2015-11-20 10:38:41.910 324 10977.87 201.25 54684.01 88888.00 2015-11-20 10:38:42.410 324 10978.02 201.03 54684.05 88888.00 2015-11-20 10:38:42.910 324 10978.22 200.81 54684.16 88888.00 2015-11-20 10:38:43.410 324 10978.46 200.76 54684.32 88888.00 2015-11-20 10:38:43.910 324 10978.77 200.70 54684.44 88888.00 2015-11-20 10:38:44.410 324 10979.01 200.69 54684.56 88888.00 2015-11-20 10:38:44.910 324 10979.29 200.74 54684.67 88888.00 2015-11-20 10:38:45.410 324 10979.45 200.95 54684.87 88888.00 2015-11-20 10:38:45.910 324 10979.66 201.13 54685.03 88888.00 2015-11-20 10:38:46.410 324 10979.82 201.36 54685.10 88888.00 2015-11-20 10:38:46.910 324 10979.99 201.60 54685.20 88888.00 2015-11-20 10:38:47.410 324 10980.06 201.83 54685.29 88888.00 2015-11-20 10:38:47.910 324 10980.15 202.06 54685.30 88888.00 2015-11-20 10:38:48.410 324 10980.13 202.31 54685.36 88888.00 2015-11-20 10:38:48.910 324 10980.11 202.56 54685.31 88888.00 2015-11-20 10:38:49.410 324 10980.00 202.85 54685.22 88888.00 2015-11-20 10:38:49.910 324 10979.92 202.98 54685.10 88888.00 2015-11-20 10:38:50.410 324 10979.84 203.14 54685.09 88888.00 2015-11-20 10:38:50.910 324 10979.74 203.27 54685.23 88888.00 2015-11-20 10:38:51.410 324 10979.61 203.44 54685.42 88888.00 2015-11-20 10:38:51.910 324 10979.53 203.63 54685.55 88888.00 2015-11-20 10:38:52.410 324 10979.35 203.92 54685.84 88888.00 2015-11-20 10:38:52.910 324 10979.10 204.30 54686.51 88888.00 2015-11-20 10:38:53.410 324 10978.76 204.73 54686.84 88888.00 2015-11-20 10:38:53.910 324 10978.50 205.22 54686.89 88888.00 2015-11-20 10:38:54.410 324 10978.30 205.74 54686.71 88888.00 2015-11-20 10:38:54.910 324 10978.11 206.14 54686.88 88888.00 2015-11-20 10:38:55.410 324 10977.90 206.60 54687.23 88888.00 2015-11-20 10:38:55.910 324 10977.75 207.16 54687.68 88888.00 2015-11-20 10:38:56.410 324 10977.65 207.70 54687.92 88888.00 2015-11-20 10:38:56.910 324 10977.54 208.14 54688.07 88888.00 2015-11-20 10:38:57.410 324 10977.50 208.45 54688.18 88888.00 2015-11-20 10:38:57.910 324 10977.49 208.71 54688.17 88888.00 2015-11-20 10:38:58.410 324 10977.41 208.82 54688.38 88888.00 2015-11-20 10:38:58.910 324 10977.36 208.87 54688.46 88888.00 2015-11-20 10:38:59.410 324 10977.35 208.85 54688.17 88888.00 2015-11-20 10:38:59.910 324 10977.33 208.69 54687.75 88888.00 2015-11-20 10:39:00.410 324 10977.34 208.55 54687.26 88888.00 2015-11-20 10:39:00.910 324 10977.31 208.37 54686.94 88888.00 2015-11-20 10:39:01.410 324 10977.23 208.17 54686.60 88888.00 2015-11-20 10:39:01.910 324 10977.12 208.01 54686.16 88888.00 2015-11-20 10:39:02.410 324 10976.99 207.83 54685.83 88888.00 2015-11-20 10:39:02.910 324 10976.93 207.69 54685.54 88888.00 2015-11-20 10:39:03.410 324 10976.81 207.55 54685.32 88888.00 2015-11-20 10:39:03.910 324 10976.78 207.49 54685.05 88888.00 2015-11-20 10:39:04.410 324 10976.67 207.52 54685.01 88888.00 2015-11-20 10:39:04.910 324 10976.55 207.66 54685.19 88888.00 2015-11-20 10:39:05.410 324 10976.44 207.83 54685.30 88888.00 2015-11-20 10:39:05.910 324 10976.37 208.02 54685.39 88888.00 2015-11-20 10:39:06.410 324 10976.36 208.26 54685.48 88888.00 2015-11-20 10:39:06.910 324 10976.41 208.48 54685.50 88888.00 2015-11-20 10:39:07.410 324 10976.58 208.72 54685.56 88888.00 2015-11-20 10:39:07.910 324 10976.68 208.85 54685.58 88888.00 2015-11-20 10:39:08.410 324 10976.81 208.94 54685.46 88888.00 2015-11-20 10:39:08.910 324 10976.97 209.01 54685.19 88888.00 2015-11-20 10:39:09.410 324 10977.10 209.10 54685.17 88888.00 2015-11-20 10:39:09.910 324 10977.35 209.09 54685.26 88888.00 2015-11-20 10:39:10.410 324 10977.54 209.11 54685.35 88888.00 2015-11-20 10:39:10.910 324 10977.77 209.03 54685.44 88888.00 2015-11-20 10:39:11.410 324 10978.07 208.93 54685.48 88888.00 2015-11-20 10:39:11.910 324 10978.24 208.81 54685.42 88888.00 2015-11-20 10:39:12.410 324 10978.38 208.70 54685.35 88888.00 2015-11-20 10:39:12.910 324 10978.51 208.58 54685.26 88888.00 2015-11-20 10:39:13.410 324 10978.56 208.43 54685.22 88888.00 2015-11-20 10:39:13.910 324 10978.58 208.27 54685.18 88888.00 2015-11-20 10:39:14.410 324 10978.63 208.10 54685.17 88888.00 2015-11-20 10:39:14.910 324 10978.65 207.99 54685.26 88888.00 2015-11-20 10:39:15.410 324 10978.56 207.94 54685.44 88888.00 2015-11-20 10:39:15.910 324 10978.45 207.99 54685.59 88888.00 2015-11-20 10:39:16.410 324 10978.32 208.10 54685.87 88888.00 2015-11-20 10:39:16.910 324 10978.16 208.29 54686.11 88888.00 2015-11-20 10:39:17.410 324 10977.96 208.41 54686.19 88888.00 2015-11-20 10:39:17.910 324 10977.86 208.50 54686.27 88888.00 2015-11-20 10:39:18.410 324 10977.72 208.54 54686.40 88888.00 2015-11-20 10:39:18.910 324 10977.65 208.60 54686.46 88888.00 2015-11-20 10:39:19.410 324 10977.65 208.68 54686.49 88888.00 2015-11-20 10:39:19.910 324 10977.69 208.60 54686.45 88888.00 2015-11-20 10:39:20.410 324 10977.66 208.50 54686.44 88888.00 2015-11-20 10:39:20.910 324 10977.62 208.33 54686.41 88888.00 2015-11-20 10:39:21.410 324 10977.61 208.10 54686.32 88888.00 2015-11-20 10:39:21.910 324 10977.70 207.77 54686.18 88888.00 2015-11-20 10:39:22.410 324 10977.80 207.41 54686.06 88888.00 2015-11-20 10:39:22.910 324 10977.91 207.03 54685.90 88888.00 2015-11-20 10:39:23.410 324 10978.13 206.69 54685.73 88888.00 2015-11-20 10:39:23.910 324 10978.25 206.37 54685.71 88888.00 2015-11-20 10:39:24.410 324 10978.39 205.94 54685.61 88888.00 2015-11-20 10:39:24.910 324 10978.54 205.67 54685.49 88888.00 2015-11-20 10:39:25.410 324 10978.61 205.48 54685.47 88888.00 2015-11-20 10:39:25.910 324 10978.67 205.34 54685.39 88888.00 2015-11-20 10:39:26.410 324 10978.65 205.37 54685.52 88888.00 2015-11-20 10:39:26.910 324 10978.56 205.41 54685.67 88888.00 2015-11-20 10:39:27.410 324 10978.53 205.44 54685.88 88888.00 2015-11-20 10:39:27.910 324 10978.53 205.47 54686.17 88888.00 2015-11-20 10:39:28.410 324 10978.56 205.51 54686.21 88888.00 2015-11-20 10:39:28.910 324 10978.61 205.48 54686.24 88888.00 2015-11-20 10:39:29.410 324 10978.76 205.43 54686.20 88888.00 2015-11-20 10:39:29.910 324 10978.86 205.40 54686.18 88888.00 2015-11-20 10:39:30.410 324 10978.96 205.29 54686.12 88888.00 2015-11-20 10:39:30.910 324 10979.13 205.17 54686.05 88888.00 2015-11-20 10:39:31.410 324 10979.28 205.09 54685.92 88888.00 2015-11-20 10:39:31.910 324 10979.39 205.01 54685.79 88888.00 2015-11-20 10:39:32.410 324 10979.48 204.80 54685.75 88888.00 2015-11-20 10:39:32.910 324 10979.58 204.62 54685.75 88888.00 2015-11-20 10:39:33.410 324 10979.69 204.47 54685.76 88888.00 2015-11-20 10:39:33.910 324 10979.86 204.34 54685.73 88888.00 2015-11-20 10:39:34.410 324 10980.08 204.31 54685.64 88888.00 2015-11-20 10:39:34.910 324 10980.31 204.17 54685.62 88888.00 2015-11-20 10:39:35.410 324 10980.52 204.09 54685.58 88888.00 2015-11-20 10:39:35.910 324 10980.74 204.05 54685.55 88888.00 2015-11-20 10:39:36.410 324 10980.94 203.99 54685.48 88888.00 2015-11-20 10:39:36.910 324 10981.10 204.05 54685.39 88888.00 2015-11-20 10:39:37.410 324 10981.17 204.12 54685.31 88888.00 2015-11-20 10:39:37.910 324 10981.15 204.24 54685.33 88888.00 2015-11-20 10:39:38.410 324 10981.10 204.46 54685.66 88888.00 2015-11-20 10:39:38.910 324 10981.02 204.74 54685.20 88888.00 2015-11-20 10:39:39.410 324 10980.79 204.98 54684.93 88888.00 2015-11-20 10:39:39.910 324 10980.54 205.32 54684.94 88888.00 2015-11-20 10:39:40.410 324 10980.31 205.73 54684.93 88888.00 2015-11-20 10:39:40.910 324 10980.05 206.18 54684.97 88888.00 2015-11-20 10:39:41.410 324 10979.75 206.60 54685.03 88888.00 2015-11-20 10:39:41.910 324 10979.45 206.96 54685.04 88888.00 2015-11-20 10:39:42.410 324 10979.22 207.30 54685.11 88888.00 2015-11-20 10:39:42.910 324 10979.01 207.55 54685.19 88888.00 2015-11-20 10:39:43.410 324 10978.87 207.84 54685.22 88888.00 2015-11-20 10:39:43.910 324 10978.74 208.17 54685.27 88888.00 2015-11-20 10:39:44.410 324 10978.55 208.29 54685.22 88888.00 2015-11-20 10:39:44.910 324 10978.37 208.45 54685.07 88888.00 2015-11-20 10:39:45.410 324 10978.20 208.60 54685.09 88888.00 2015-11-20 10:39:45.910 324 10978.03 208.77 54685.22 88888.00 2015-11-20 10:39:46.410 324 10977.97 208.94 54685.35 88888.00 2015-11-20 10:39:46.910 324 10978.03 209.07 54685.35 88888.00 2015-11-20 10:39:47.410 324 10978.09 209.15 54685.23 88888.00 2015-11-20 10:39:47.910 324 10978.19 209.20 54685.17 88888.00 2015-11-20 10:39:48.410 324 10978.23 209.15 54685.20 88888.00 2015-11-20 10:39:48.910 324 10978.28 209.15 54685.09 88888.00 2015-11-20 10:39:49.410 324 10978.35 209.13 54684.96 88888.00 2015-11-20 10:39:49.910 324 10978.34 209.11 54684.77 88888.00 2015-11-20 10:39:50.410 324 10978.32 209.05 54684.56 88888.00 2015-11-20 10:39:50.910 324 10978.37 209.01 54684.44 88888.00 2015-11-20 10:39:51.410 324 10978.42 209.03 54684.67 88888.00 2015-11-20 10:39:51.910 324 10978.40 208.97 54684.88 88888.00 2015-11-20 10:39:52.410 324 10978.48 208.96 54684.79 88888.00 2015-11-20 10:39:52.910 324 10978.66 209.03 54684.58 88888.00 2015-11-20 10:39:53.410 324 10978.79 209.03 54684.14 88888.00 2015-11-20 10:39:53.910 324 10978.95 209.00 54683.56 88888.00 2015-11-20 10:39:54.410 324 10979.06 209.03 54683.24 88888.00 2015-11-20 10:39:54.910 324 10979.22 209.00 54682.92 88888.00 2015-11-20 10:39:55.410 324 10979.37 208.94 54682.59 88888.00 2015-11-20 10:39:55.910 324 10979.39 208.81 54682.32 88888.00 2015-11-20 10:39:56.410 324 10979.54 208.73 54682.07 88888.00 2015-11-20 10:39:56.910 324 10979.68 208.58 54681.82 88888.00 2015-11-20 10:39:57.410 324 10979.84 208.44 54681.68 88888.00 2015-11-20 10:39:57.910 324 10980.01 208.36 54681.66 88888.00 2015-11-20 10:39:58.411 324 10980.15 208.33 54681.63 88888.00 2015-11-20 10:39:58.911 324 10980.39 208.35 54681.61 88888.00 2015-11-20 10:39:59.411 324 10980.64 208.42 54681.56 88888.00 2015-11-20 10:39:59.911 324 10980.84 208.48 54681.63 88888.00 2015-11-20 10:40:00.411 324 10980.93 208.58 54681.60 88888.00 2015-11-20 10:40:00.911 324 10981.04 208.60 54681.55 88888.00 2015-11-20 10:40:01.411 324 10981.07 208.63 54681.46 88888.00 2015-11-20 10:40:01.911 324 10981.11 208.61 54681.45 88888.00 2015-11-20 10:40:02.411 324 10981.14 208.62 54681.41 88888.00 2015-11-20 10:40:02.911 324 10981.07 208.68 54681.38 88888.00 2015-11-20 10:40:03.411 324 10980.97 208.80 54681.40 88888.00 2015-11-20 10:40:03.911 324 10980.81 208.95 54681.51 88888.00 2015-11-20 10:40:04.411 324 10980.49 209.18 54681.68 88888.00 2015-11-20 10:40:04.911 324 10980.12 209.45 54681.86 88888.00 2015-11-20 10:40:05.411 324 10979.73 209.75 54682.08 88888.00 2015-11-20 10:40:05.911 324 10979.33 210.13 54682.35 88888.00 2015-11-20 10:40:06.411 324 10978.98 210.58 54682.59 88888.00 2015-11-20 10:40:06.911 324 10978.61 210.93 54682.72 88888.00 2015-11-20 10:40:07.411 324 10978.34 211.29 54682.84 88888.00 2015-11-20 10:40:07.911 324 10978.12 211.56 54682.92 88888.00 2015-11-20 10:40:08.411 324 10977.95 211.75 54682.89 88888.00 2015-11-20 10:40:08.911 324 10977.87 211.91 54682.90 88888.00 2015-11-20 10:40:09.411 324 10977.83 211.89 54682.90 88888.00 2015-11-20 10:40:09.911 324 10977.96 211.85 54682.74 88888.00 2015-11-20 10:40:10.411 324 10978.03 211.77 54682.66 88888.00 2015-11-20 10:40:10.911 324 10978.12 211.57 54682.46 88888.00 2015-11-20 10:40:11.411 324 10978.29 211.43 54682.20 88888.00 2015-11-20 10:40:11.911 324 10978.56 211.33 54681.99 88888.00 2015-11-20 10:40:12.411 324 10978.76 211.15 54681.84 88888.00 2015-11-20 10:40:12.911 324 10978.93 210.98 54681.67 88888.00 2015-11-20 10:40:13.411 324 10979.24 210.84 54681.45 88888.00 2015-11-20 10:40:13.911 324 10979.50 210.71 54681.37 88888.00 2015-11-20 10:40:14.411 324 10979.75 210.56 54681.32 88888.00 2015-11-20 10:40:14.911 324 10980.01 210.45 54681.29 88888.00 2015-11-20 10:40:15.411 324 10980.27 210.36 54681.18 88888.00 2015-11-20 10:40:15.911 324 10980.52 210.22 54681.01 88888.00 2015-11-20 10:40:16.411 324 10980.74 210.19 54680.80 88888.00 2015-11-20 10:40:16.911 324 10981.04 210.20 54680.71 88888.00 2015-11-20 10:40:17.411 324 10981.33 210.22 54680.67 88888.00 2015-11-20 10:40:17.911 324 10981.63 210.25 54680.72 88888.00 2015-11-20 10:40:18.411 324 10982.01 210.22 54680.79 88888.00 2015-11-20 10:40:18.911 324 10982.40 210.21 54680.72 88888.00 2015-11-20 10:40:19.411 324 10982.66 210.25 54680.61 88888.00 2015-11-20 10:40:19.911 324 10982.87 210.40 54680.46 88888.00 2015-11-20 10:40:20.411 324 10983.03 210.61 54680.35 88888.00 2015-11-20 10:40:20.911 324 10983.14 210.78 54680.45 88888.00 2015-11-20 10:40:21.411 324 10983.19 211.00 54680.54 88888.00 2015-11-20 10:40:21.911 324 10983.15 211.34 54680.64 88888.00 2015-11-20 10:40:22.411 324 10983.05 211.79 54680.77 88888.00 2015-11-20 10:40:22.911 324 10983.04 212.23 54680.89 88888.00 2015-11-20 10:40:23.411 324 10983.03 212.59 54680.96 88888.00 2015-11-20 10:40:23.911 324 10983.06 212.91 54681.10 88888.00 2015-11-20 10:40:24.411 324 10983.14 213.17 54681.12 88888.00 2015-11-20 10:40:24.911 324 10983.26 213.43 54680.96 88888.00 2015-11-20 10:40:25.411 324 10983.34 213.54 54680.75 88888.00 2015-11-20 10:40:25.911 324 10983.44 213.52 54680.45 88888.00 2015-11-20 10:40:26.411 324 10983.48 213.38 54680.10 88888.00 2015-11-20 10:40:26.911 324 10983.57 213.16 54679.69 88888.00 2015-11-20 10:40:27.411 324 10983.77 212.93 54679.32 88888.00 2015-11-20 10:40:27.911 324 10983.91 212.70 54678.96 88888.00 2015-11-20 10:40:28.411 324 10984.05 212.38 54678.69 88888.00 2015-11-20 10:40:28.911 324 10984.20 212.07 54678.31 88888.00 2015-11-20 10:40:29.411 324 10984.34 211.79 54677.99 88888.00 2015-11-20 10:40:29.911 324 10984.50 211.52 54677.75 88888.00 2015-11-20 10:40:30.411 324 10984.61 211.34 54677.56 88888.00 2015-11-20 10:40:30.911 324 10984.72 211.25 54677.34 88888.00 2015-11-20 10:40:31.411 324 10984.76 211.12 54677.10 88888.00 2015-11-20 10:40:31.911 324 10984.85 211.10 54676.89 88888.00 2015-11-20 10:40:32.411 324 10984.87 211.12 54676.75 88888.00 2015-11-20 10:40:32.911 324 10984.83 211.24 54676.58 88888.00 2015-11-20 10:40:33.411 324 10984.77 211.47 54676.49 88888.00 2015-11-20 10:40:33.911 324 10984.77 211.68 54676.41 88888.00 2015-11-20 10:40:34.411 324 10984.63 211.83 54676.35 88888.00 2015-11-20 10:40:34.911 324 10984.56 212.01 54676.23 88888.00 2015-11-20 10:40:35.411 324 10984.47 212.17 54676.17 88888.00 2015-11-20 10:40:35.911 324 10984.38 212.25 54676.19 88888.00 2015-11-20 10:40:36.411 324 10984.23 212.44 54676.33 88888.00 2015-11-20 10:40:36.911 324 10984.14 212.68 54676.40 88888.00 2015-11-20 10:40:37.411 324 10984.04 212.82 54676.40 88888.00 2015-11-20 10:40:37.911 324 10984.02 212.93 54676.46 88888.00 2015-11-20 10:40:38.411 324 10984.00 213.08 54676.46 88888.00 2015-11-20 10:40:38.911 324 10984.10 213.14 54676.43 88888.00 2015-11-20 10:40:39.411 324 10984.15 213.15 54676.41 88888.00 2015-11-20 10:40:39.911 324 10984.19 213.03 54676.27 88888.00 2015-11-20 10:40:40.411 324 10984.33 212.76 54676.08 88888.00 2015-11-20 10:40:40.911 324 10984.44 212.56 54675.87 88888.00 2015-11-20 10:40:41.411 324 10984.54 212.30 54675.63 88888.00 2015-11-20 10:40:41.911 324 10984.65 211.98 54675.38 88888.00 2015-11-20 10:40:42.411 324 10984.71 211.68 54675.19 88888.00 2015-11-20 10:40:42.911 324 10984.80 211.39 54675.14 88888.00 2015-11-20 10:40:43.411 324 10984.89 211.21 54675.10 88888.00 2015-11-20 10:40:43.911 324 10984.91 211.01 54675.13 88888.00 2015-11-20 10:40:44.411 324 10984.86 210.81 54675.11 88888.00 2015-11-20 10:40:44.911 324 10984.88 210.66 54675.18 88888.00 2015-11-20 10:40:45.411 324 10984.89 210.50 54675.30 88888.00 2015-11-20 10:40:45.911 324 10984.88 210.50 54675.46 88888.00 2015-11-20 10:40:46.411 324 10984.86 210.48 54675.74 88888.00 2015-11-20 10:40:46.911 324 10984.87 210.47 54676.00 88888.00 2015-11-20 10:40:47.411 324 10984.99 210.48 54676.31 88888.00 2015-11-20 10:40:47.911 324 10985.12 210.54 54676.49 88888.00 2015-11-20 10:40:48.411 324 10985.30 210.59 54676.52 88888.00 2015-11-20 10:40:48.911 324 10985.43 210.74 54676.62 88888.00 2015-11-20 10:40:49.411 324 10985.51 210.80 54676.76 88888.00 2015-11-20 10:40:49.911 324 10985.61 210.74 54676.84 88888.00 2015-11-20 10:40:50.411 324 10985.56 210.73 54676.89 88888.00 2015-11-20 10:40:50.911 324 10985.41 210.76 54677.00 88888.00 2015-11-20 10:40:51.411 324 10985.33 210.84 54677.23 88888.00 2015-11-20 10:40:51.911 324 10985.17 210.93 54677.41 88888.00 2015-11-20 10:40:52.411 324 10985.06 211.03 54677.65 88888.00 2015-11-20 10:40:52.911 324 10985.03 211.17 54677.90 88888.00 2015-11-20 10:40:53.411 324 10984.98 211.29 54678.05 88888.00 2015-11-20 10:40:53.911 324 10984.93 211.30 54678.14 88888.00 2015-11-20 10:40:54.411 324 10985.04 211.27 54678.21 88888.00 2015-11-20 10:40:54.911 324 10985.22 211.23 54678.27 88888.00 2015-11-20 10:40:55.411 324 10985.34 211.15 54678.24 88888.00 2015-11-20 10:40:55.911 324 10985.49 211.17 54678.19 88888.00 2015-11-20 10:40:56.411 324 10985.69 211.07 54678.16 88888.00 2015-11-20 10:40:56.911 324 10985.96 210.99 54678.09 88888.00 2015-11-20 10:40:57.411 324 10986.14 210.87 54677.90 88888.00 2015-11-20 10:40:57.911 324 10986.33 210.88 54677.67 88888.00 2015-11-20 10:40:58.411 324 10986.49 210.80 54677.49 88888.00 2015-11-20 10:40:58.911 324 10986.69 210.72 54677.28 88888.00 2015-11-20 10:40:59.411 324 10986.87 210.66 54677.13 88888.00 2015-11-20 10:40:59.911 324 10987.02 210.61 54676.95 88888.00 2015-11-20 10:41:00.411 324 10987.17 210.53 54676.85 88888.00 2015-11-20 10:41:00.911 324 10987.26 210.47 54676.75 88888.00 2015-11-20 10:41:01.411 324 10987.36 210.31 54676.66 88888.00 2015-11-20 10:41:01.911 324 10987.60 210.23 54676.58 88888.00 2015-11-20 10:41:02.411 324 10987.86 210.08 54676.43 88888.00 2015-11-20 10:41:02.911 324 10987.97 209.93 54676.26 88888.00 2015-11-20 10:41:03.411 324 10988.16 209.85 54676.21 88888.00 2015-11-20 10:41:03.911 324 10988.28 209.88 54676.23 88888.00 2015-11-20 10:41:04.411 324 10988.34 210.10 54676.37 88888.00 2015-11-20 10:41:04.911 324 10988.36 210.37 54676.54 88888.00 2015-11-20 10:41:05.411 324 10988.36 210.56 54676.66 88888.00 2015-11-20 10:41:05.911 324 10988.37 210.80 54676.72 88888.00 2015-11-20 10:41:06.411 324 10988.49 211.07 54676.75 88888.00 2015-11-20 10:41:06.911 324 10988.53 211.29 54676.81 88888.00 2015-11-20 10:41:07.411 324 10988.55 211.39 54676.93 88888.00 2015-11-20 10:41:07.911 324 10988.65 211.48 54676.97 88888.00 2015-11-20 10:41:08.411 324 10988.60 211.56 54677.11 88888.00 2015-11-20 10:41:08.911 324 10988.67 211.60 54677.20 88888.00 2015-11-20 10:41:09.411 324 10988.83 211.51 54677.20 88888.00 2015-11-20 10:41:09.911 324 10988.95 211.40 54677.31 88888.00 2015-11-20 10:41:10.411 324 10989.09 211.20 54677.32 88888.00 2015-11-20 10:41:10.911 324 10989.32 211.08 54677.25 88888.00 2015-11-20 10:41:11.411 324 10989.58 210.92 54677.24 88888.00 2015-11-20 10:41:11.911 324 10989.77 210.84 54677.11 88888.00 2015-11-20 10:41:12.411 324 10990.00 210.83 54676.90 88888.00 2015-11-20 10:41:12.911 324 10990.27 210.79 54676.67 88888.00 2015-11-20 10:41:13.411 324 10990.52 210.78 54676.32 88888.00 2015-11-20 10:41:13.911 324 10990.72 210.66 54676.03 88888.00 2015-11-20 10:41:14.411 324 10990.90 210.57 54675.89 88888.00 2015-11-20 10:41:14.911 324 10991.08 210.47 54675.65 88888.00 2015-11-20 10:41:15.411 324 10991.21 210.29 54675.40 88888.00 2015-11-20 10:41:15.911 324 10991.39 210.07 54675.12 88888.00 2015-11-20 10:41:16.411 324 10991.44 209.98 54674.86 88888.00 2015-11-20 10:41:16.911 324 10991.49 209.90 54674.59 88888.00 2015-11-20 10:41:17.411 324 10991.50 209.74 54674.40 88888.00 2015-11-20 10:41:17.911 324 10991.60 209.60 54674.30 88888.00 2015-11-20 10:41:18.411 324 10991.62 209.46 54674.21 88888.00 2015-11-20 10:41:18.911 324 10991.68 209.38 54674.21 88888.00 2015-11-20 10:41:19.411 324 10991.77 209.24 54673.99 88888.00 2015-11-20 10:41:19.911 324 10991.92 209.12 54673.83 88888.00 2015-11-20 10:41:20.411 324 10992.04 209.00 54673.82 88888.00 2015-11-20 10:41:20.911 324 10992.19 208.85 54673.69 88888.00 2015-11-20 10:41:21.411 324 10992.31 208.76 54673.60 88888.00 2015-11-20 10:41:21.911 324 10992.39 208.70 54673.60 88888.00 2015-11-20 10:41:22.411 324 10992.45 208.61 54673.59 88888.00 2015-11-20 10:41:22.911 324 10992.41 208.54 54673.59 88888.00 2015-11-20 10:41:23.411 324 10992.41 208.52 54673.60 88888.00 2015-11-20 10:41:23.911 324 10992.46 208.60 54673.68 88888.00 2015-11-20 10:41:24.411 324 10992.52 208.76 54673.82 88888.00 2015-11-20 10:41:24.911 324 10992.51 209.00 54674.00 88888.00 2015-11-20 10:41:25.411 324 10992.50 209.30 54674.25 88888.00 2015-11-20 10:41:25.911 324 10992.46 209.65 54674.45 88888.00 2015-11-20 10:41:26.411 324 10992.38 210.15 54674.69 88888.00 2015-11-20 10:41:26.911 324 10992.29 210.70 54674.93 88888.00 2015-11-20 10:41:27.411 324 10992.17 211.27 54675.17 88888.00 2015-11-20 10:41:27.911 324 10992.05 211.83 54675.42 88888.00 2015-11-20 10:41:28.411 324 10991.91 212.30 54675.66 88888.00 2015-11-20 10:41:28.911 324 10991.73 212.68 54675.80 88888.00 2015-11-20 10:41:29.411 324 10991.62 212.93 54675.76 88888.00 2015-11-20 10:41:29.911 324 10991.65 213.03 54675.77 88888.00 2015-11-20 10:41:30.411 324 10991.77 213.06 54675.67 88888.00 2015-11-20 10:41:30.911 324 10991.79 212.94 54675.49 88888.00 2015-11-20 10:41:31.411 324 10991.98 212.68 54675.24 88888.00 2015-11-20 10:41:31.911 324 10992.12 212.34 54674.97 88888.00 2015-11-20 10:41:32.411 324 10992.24 212.03 54674.77 88888.00 2015-11-20 10:41:32.911 324 10992.43 211.79 54674.54 88888.00 2015-11-20 10:41:33.411 324 10992.54 211.52 54674.35 88888.00 2015-11-20 10:41:33.911 324 10992.62 211.26 54674.04 88888.00 2015-11-20 10:41:34.411 324 10992.72 210.93 54673.84 88888.00 2015-11-20 10:41:34.911 324 10992.85 210.69 54673.74 88888.00 2015-11-20 10:41:35.411 324 10992.97 210.48 54673.63 88888.00 2015-11-20 10:41:35.911 324 10993.09 210.24 54673.60 88888.00 2015-11-20 10:41:36.411 324 10993.24 210.12 54673.66 88888.00 2015-11-20 10:41:36.911 324 10993.38 210.16 54673.87 88888.00 2015-11-20 10:41:37.411 324 10993.46 210.27 54674.15 88888.00 2015-11-20 10:41:37.911 324 10993.58 210.45 54674.40 88888.00 2015-11-20 10:41:38.411 324 10993.64 210.69 54674.65 88888.00 2015-11-20 10:41:38.911 324 10993.62 211.06 54674.96 88888.00 2015-11-20 10:41:39.411 324 10993.71 211.35 54675.23 88888.00 2015-11-20 10:41:39.911 324 10993.85 211.58 54675.37 88888.00 2015-11-20 10:41:40.411 324 10993.97 211.79 54675.50 88888.00 2015-11-20 10:41:40.911 324 10994.00 212.05 54675.63 88888.00 2015-11-20 10:41:41.411 324 10994.03 212.35 54675.77 88888.00 2015-11-20 10:41:41.911 324 10994.09 212.61 54675.94 88888.00 2015-11-20 10:41:42.411 324 10994.07 212.76 54676.05 88888.00 2015-11-20 10:41:42.911 324 10994.12 212.90 54676.14 88888.00 2015-11-20 10:41:43.411 324 10994.14 213.00 54676.21 88888.00 2015-11-20 10:41:43.911 324 10994.16 212.99 54676.16 88888.00 2015-11-20 10:41:44.411 324 10994.18 213.02 54676.02 88888.00 2015-11-20 10:41:44.911 324 10994.14 212.89 54675.98 88888.00 2015-11-20 10:41:45.411 324 10994.12 212.75 54675.81 88888.00 2015-11-20 10:41:45.911 324 10994.09 212.56 54675.63 88888.00 2015-11-20 10:41:46.411 324 10994.01 212.31 54675.50 88888.00 2015-11-20 10:41:46.911 324 10993.88 212.10 54675.47 88888.00 2015-11-20 10:41:47.411 324 10993.76 211.84 54675.48 88888.00 2015-11-20 10:41:47.911 324 10993.72 211.65 54675.63 88888.00 2015-11-20 10:41:48.411 324 10993.74 211.51 54675.85 88888.00 2015-11-20 10:41:48.911 324 10993.82 211.37 54676.05 88888.00 2015-11-20 10:41:49.411 324 10993.93 211.20 54676.18 88888.00 2015-11-20 10:41:49.911 324 10994.09 211.00 54676.21 88888.00 2015-11-20 10:41:50.411 324 10994.22 210.88 54676.29 88888.00 2015-11-20 10:41:50.911 324 10994.35 210.75 54676.34 88888.00 2015-11-20 10:41:51.411 324 10994.45 210.72 54676.40 88888.00 2015-11-20 10:41:51.911 324 10994.47 210.78 54676.56 88888.00 2015-11-20 10:41:52.411 324 10994.54 210.93 54676.84 88888.00 2015-11-20 10:41:52.911 324 10994.51 211.09 54677.17 88888.00 2015-11-20 10:41:53.411 324 10994.56 211.25 54677.49 88888.00 2015-11-20 10:41:53.911 324 10994.56 211.40 54677.84 88888.00 2015-11-20 10:41:54.411 324 10994.59 211.48 54678.08 88888.00 2015-11-20 10:41:54.911 324 10994.66 211.47 54678.13 88888.00 2015-11-20 10:41:55.411 324 10994.73 211.43 54678.17 88888.00 2015-11-20 10:41:55.911 324 10994.74 211.38 54678.24 88888.00 2015-11-20 10:41:56.411 324 10994.70 211.29 54678.19 88888.00 2015-11-20 10:41:56.911 324 10994.60 211.18 54678.18 88888.00 2015-11-20 10:41:57.411 324 10994.59 211.21 54678.02 88888.00 2015-11-20 10:41:57.911 324 10994.54 211.31 54677.86 88888.00 2015-11-20 10:41:58.411 324 10994.43 211.39 54677.69 88888.00 2015-11-20 10:41:58.911 324 10994.44 211.50 54677.60 88888.00 2015-11-20 10:41:59.411 324 10994.44 211.67 54677.45 88888.00 2015-11-20 10:41:59.911 324 10994.47 211.82 54677.23 88888.00 2015-11-20 10:42:00.411 324 10994.44 211.89 54677.04 88888.00 2015-11-20 10:42:00.911 324 10994.35 211.98 54676.90 88888.00 2015-11-20 10:42:01.411 324 10994.39 212.05 54676.79 88888.00 2015-11-20 10:42:01.911 324 10994.43 212.10 54676.66 88888.00 2015-11-20 10:42:02.411 324 10994.44 211.99 54676.59 88888.00 2015-11-20 10:42:02.911 324 10994.51 211.90 54676.58 88888.00 2015-11-20 10:42:03.411 324 10994.75 211.79 54676.58 88888.00 2015-11-20 10:42:03.911 324 10994.90 211.60 54676.53 88888.00 2015-11-20 10:42:04.411 324 10995.03 211.45 54676.43 88888.00 2015-11-20 10:42:04.911 324 10995.28 211.17 54676.40 88888.00 2015-11-20 10:42:05.411 324 10995.52 210.82 54676.37 88888.00 2015-11-20 10:42:05.911 324 10995.81 210.51 54676.20 88888.00 2015-11-20 10:42:06.411 324 10996.04 210.21 54676.05 88888.00 2015-11-20 10:42:06.911 324 10996.22 210.08 54676.00 88888.00 2015-11-20 10:42:07.411 324 10996.33 210.04 54676.05 88888.00 2015-11-20 10:42:07.911 324 10996.47 210.17 54676.06 88888.00 2015-11-20 10:42:08.411 324 10996.57 210.48 54675.98 88888.00 2015-11-20 10:42:08.911 324 10996.64 210.81 54675.98 88888.00 2015-11-20 10:42:09.411 324 10996.73 211.17 54676.00 88888.00 2015-11-20 10:42:09.911 324 10996.77 211.51 54676.01 88888.00 2015-11-20 10:42:10.411 324 10996.88 211.81 54675.92 88888.00 2015-11-20 10:42:10.911 324 10996.86 212.10 54675.85 88888.00 2015-11-20 10:42:11.411 324 10996.86 212.32 54675.87 88888.00 2015-11-20 10:42:11.911 324 10996.86 212.42 54675.93 88888.00 2015-11-20 10:42:12.411 324 10996.67 212.59 54675.92 88888.00 2015-11-20 10:42:12.911 324 10996.46 212.69 54675.97 88888.00 2015-11-20 10:42:13.411 324 10996.28 212.70 54676.07 88888.00 2015-11-20 10:42:13.911 324 10996.12 212.69 54676.14 88888.00 2015-11-20 10:42:14.411 324 10995.94 212.62 54676.21 88888.00 2015-11-20 10:42:14.911 324 10995.68 212.65 54676.38 88888.00 2015-11-20 10:42:15.411 324 10995.34 212.76 54676.53 88888.00 2015-11-20 10:42:15.911 324 10995.16 212.93 54676.75 88888.00 2015-11-20 10:42:16.411 324 10994.94 213.09 54676.97 88888.00 2015-11-20 10:42:16.911 324 10994.76 213.21 54677.20 88888.00 2015-11-20 10:42:17.411 324 10994.61 213.28 54677.35 88888.00 2015-11-20 10:42:17.911 324 10994.48 213.41 54677.57 88888.00 2015-11-20 10:42:18.411 324 10994.32 213.49 54677.80 88888.00 2015-11-20 10:42:18.911 324 10994.34 213.58 54678.07 88888.00 2015-11-20 10:42:19.411 324 10994.34 213.61 54678.38 88888.00 2015-11-20 10:42:19.911 324 10994.34 213.62 54678.57 88888.00 2015-11-20 10:42:20.411 324 10994.40 213.52 54678.62 88888.00 2015-11-20 10:42:20.911 324 10994.47 213.38 54678.63 88888.00 2015-11-20 10:42:21.411 324 10994.53 213.19 54678.65 88888.00 2015-11-20 10:42:21.911 324 10994.65 212.98 54678.72 88888.00 2015-11-20 10:42:22.411 324 10994.66 212.69 54678.72 88888.00 2015-11-20 10:42:22.911 324 10994.70 212.44 54678.65 88888.00 2015-11-20 10:42:23.411 324 10994.77 212.17 54678.65 88888.00 2015-11-20 10:42:23.911 324 10994.91 212.01 54678.72 88888.00 2015-11-20 10:42:24.411 324 10995.00 211.84 54678.83 88888.00 2015-11-20 10:42:24.911 324 10995.12 211.66 54678.95 88888.00 2015-11-20 10:42:25.411 324 10995.26 211.56 54679.07 88888.00 2015-11-20 10:42:25.911 324 10995.45 211.46 54679.25 88888.00 2015-11-20 10:42:26.411 324 10995.68 211.37 54679.42 88888.00 2015-11-20 10:42:26.911 324 10995.81 211.41 54679.47 88888.00 2015-11-20 10:42:27.411 324 10995.96 211.38 54679.50 88888.00 2015-11-20 10:42:27.911 324 10996.18 211.35 54679.47 88888.00 2015-11-20 10:42:28.411 324 10996.44 211.39 54679.49 88888.00 2015-11-20 10:42:28.911 324 10996.69 211.39 54679.44 88888.00 2015-11-20 10:42:29.411 324 10996.80 211.51 54679.43 88888.00 2015-11-20 10:42:29.911 324 10996.90 211.74 54679.49 88888.00 2015-11-20 10:42:30.411 324 10997.09 211.97 54679.51 88888.00 2015-11-20 10:42:30.911 324 10997.27 212.16 54679.59 88888.00 2015-11-20 10:42:31.411 324 10997.38 212.36 54679.62 88888.00 2015-11-20 10:42:31.911 324 10997.52 212.59 54679.62 88888.00 2015-11-20 10:42:32.411 324 10997.66 212.78 54679.57 88888.00 2015-11-20 10:42:32.911 324 10997.72 212.90 54679.49 88888.00 2015-11-20 10:42:33.411 324 10997.80 212.98 54679.32 88888.00 2015-11-20 10:42:33.911 324 10997.82 213.03 54679.10 88888.00 2015-11-20 10:42:34.411 324 10997.87 212.98 54678.96 88888.00 2015-11-20 10:42:34.911 324 10997.88 212.95 54678.73 88888.00 2015-11-20 10:42:35.411 324 10997.89 212.92 54678.61 88888.00 2015-11-20 10:42:35.911 324 10997.85 212.97 54678.49 88888.00 2015-11-20 10:42:36.411 324 10997.80 212.97 54678.36 88888.00 2015-11-20 10:42:36.911 324 10997.82 212.90 54678.33 88888.00 2015-11-20 10:42:37.411 324 10997.80 212.89 54678.37 88888.00 2015-11-20 10:42:37.911 324 10997.73 212.90 54678.44 88888.00 2015-11-20 10:42:38.411 324 10997.69 212.92 54678.43 88888.00 2015-11-20 10:42:38.911 324 10997.80 212.87 54678.45 88888.00 2015-11-20 10:42:39.411 324 10997.84 212.81 54678.48 88888.00 2015-11-20 10:42:39.911 324 10997.90 212.68 54678.44 88888.00 2015-11-20 10:42:40.411 324 10998.04 212.52 54678.35 88888.00 2015-11-20 10:42:40.911 324 10998.20 212.34 54678.18 88888.00 2015-11-20 10:42:41.411 324 10998.37 212.07 54678.12 88888.00 2015-11-20 10:42:41.911 324 10998.58 211.86 54678.09 88888.00 2015-11-20 10:42:42.411 324 10998.82 211.63 54677.95 88888.00 2015-11-20 10:42:42.911 324 10999.08 211.38 54677.74 88888.00 2015-11-20 10:42:43.411 324 10999.31 211.09 54677.56 88888.00 2015-11-20 10:42:43.911 324 10999.65 210.97 54677.38 88888.00 2015-11-20 10:42:44.411 324 10999.93 210.89 54677.17 88888.00 2015-11-20 10:42:44.911 324 11000.15 210.80 54677.05 88888.00 2015-11-20 10:42:45.411 324 11000.43 210.89 54676.94 88888.00 2015-11-20 10:42:45.911 324 11000.66 210.95 54676.86 88888.00 2015-11-20 10:42:46.411 324 11000.78 211.05 54676.79 88888.00 2015-11-20 10:42:46.911 324 11000.87 211.25 54676.62 88888.00 2015-11-20 10:42:47.411 324 11000.98 211.46 54676.47 88888.00 2015-11-20 10:42:47.911 324 11000.99 211.59 54676.40 88888.00 2015-11-20 10:42:48.411 324 11000.99 211.74 54676.20 88888.00 2015-11-20 10:42:48.911 324 11001.03 211.84 54676.00 88888.00 2015-11-20 10:42:49.411 324 11001.12 211.85 54675.87 88888.00 2015-11-20 10:42:49.911 324 11001.17 211.91 54675.77 88888.00 2015-11-20 10:42:50.411 324 11001.22 211.88 54675.70 88888.00 2015-11-20 10:42:50.911 324 11001.24 211.83 54675.62 88888.00 2015-11-20 10:42:51.411 324 11001.37 211.76 54675.40 88888.00 2015-11-20 10:42:51.911 324 11001.46 211.72 54675.18 88888.00 2015-11-20 10:42:52.411 324 11001.51 211.64 54674.92 88888.00 2015-11-20 10:42:52.911 324 11001.58 211.58 54674.78 88888.00 2015-11-20 10:42:53.411 324 11001.64 211.51 54674.57 88888.00 2015-11-20 10:42:53.911 324 11001.75 211.43 54674.45 88888.00 2015-11-20 10:42:54.411 324 11001.80 211.33 54674.35 88888.00 2015-11-20 10:42:54.911 324 11001.87 211.24 54674.14 88888.00 2015-11-20 10:42:55.411 324 11001.88 211.22 54674.05 88888.00 2015-11-20 10:42:55.911 324 11001.86 211.12 54673.82 88888.00 2015-11-20 10:42:56.411 324 11001.77 210.99 54673.68 88888.00 2015-11-20 10:42:56.911 324 11001.70 211.01 54673.61 88888.00 2015-11-20 10:42:57.411 324 11001.53 211.08 54673.51 88888.00 2015-11-20 10:42:57.911 324 11001.40 211.10 54673.53 88888.00 2015-11-20 10:42:58.411 324 11001.24 211.08 54673.62 88888.00 2015-11-20 10:42:58.911 324 11001.02 211.21 54673.70 88888.00 2015-11-20 10:42:59.411 324 11000.77 211.35 54673.87 88888.00 2015-11-20 10:42:59.911 324 11000.55 211.58 54673.97 88888.00 2015-11-20 10:43:00.411 324 11000.28 211.81 54674.15 88888.00 2015-11-20 10:43:00.911 324 11000.08 212.03 54674.41 88888.00 2015-11-20 10:43:01.411 324 10999.88 212.23 54674.59 88888.00 2015-11-20 10:43:01.911 324 10999.66 212.36 54674.78 88888.00 2015-11-20 10:43:02.411 324 10999.60 212.44 54674.92 88888.00 2015-11-20 10:43:02.911 324 10999.57 212.41 54675.01 88888.00 2015-11-20 10:43:03.411 324 10999.54 212.27 54674.96 88888.00 2015-11-20 10:43:03.911 324 10999.56 212.09 54674.93 88888.00 2015-11-20 10:43:04.411 324 10999.60 211.89 54674.75 88888.00 2015-11-20 10:43:04.911 324 10999.67 211.62 54674.67 88888.00 2015-11-20 10:43:05.411 324 10999.78 211.26 54674.54 88888.00 2015-11-20 10:43:05.911 324 10999.93 210.93 54674.44 88888.00 2015-11-20 10:43:06.411 324 11000.03 210.57 54674.25 88888.00 2015-11-20 10:43:06.911 324 11000.20 210.24 54674.17 88888.00 2015-11-20 10:43:07.411 324 11000.30 209.97 54674.22 88888.00 2015-11-20 10:43:07.911 324 11000.41 209.72 54674.24 88888.00 2015-11-20 10:43:08.411 324 11000.56 209.46 54674.27 88888.00 2015-11-20 10:43:08.911 324 11000.64 209.28 54674.39 88888.00 2015-11-20 10:43:09.411 324 11000.80 209.12 54674.54 88888.00 2015-11-20 10:43:09.911 324 11000.91 209.06 54674.75 88888.00 2015-11-20 10:43:10.411 324 11000.97 209.03 54674.93 88888.00 2015-11-20 10:43:10.911 324 11001.11 209.07 54675.06 88888.00 2015-11-20 10:43:11.411 324 11001.28 209.09 54675.23 88888.00 2015-11-20 10:43:11.911 324 11001.35 209.12 54675.40 88888.00 2015-11-20 10:43:12.411 324 11001.46 209.12 54675.56 88888.00 2015-11-20 10:43:12.911 324 11001.58 209.18 54675.71 88888.00 2015-11-20 10:43:13.411 324 11001.69 209.19 54675.80 88888.00 2015-11-20 10:43:13.911 324 11001.82 209.19 54675.85 88888.00 2015-11-20 10:43:14.411 324 11001.96 209.26 54675.92 88888.00 2015-11-20 10:43:14.911 324 11002.08 209.36 54676.10 88888.00 2015-11-20 10:43:15.411 324 11002.21 209.44 54676.41 88888.00 2015-11-20 10:43:15.911 324 11002.27 209.62 54676.68 88888.00 2015-11-20 10:43:16.411 324 11002.37 209.88 54676.69 88888.00 2015-11-20 10:43:16.911 324 11002.47 210.13 54676.90 88888.00 2015-11-20 10:43:17.411 324 11002.66 210.31 54677.32 88888.00 2015-11-20 10:43:17.911 324 11002.86 210.49 54677.57 88888.00 2015-11-20 10:43:18.412 324 11003.12 210.65 54677.66 88888.00 2015-11-20 10:43:18.912 324 11003.31 210.81 54677.61 88888.00 2015-11-20 10:43:19.412 324 11003.57 210.83 54677.54 88888.00 2015-11-20 10:43:19.912 324 11003.81 210.86 54677.30 88888.00 2015-11-20 10:43:20.412 324 11004.04 210.84 54677.08 88888.00 2015-11-20 10:43:20.912 324 11004.18 210.76 54677.12 88888.00 2015-11-20 10:43:21.412 324 11004.33 210.65 54677.04 88888.00 2015-11-20 10:43:21.912 324 11004.44 210.56 54676.80 88888.00 2015-11-20 10:43:22.412 324 11004.57 210.48 54676.55 88888.00 2015-11-20 10:43:22.912 324 11004.69 210.27 54676.40 88888.00 2015-11-20 10:43:23.412 324 11004.82 210.07 54676.21 88888.00 2015-11-20 10:43:23.912 324 11004.96 209.93 54675.96 88888.00 2015-11-20 10:43:24.412 324 11005.21 209.78 54675.72 88888.00 2015-11-20 10:43:24.912 324 11005.33 209.60 54675.47 88888.00 2015-11-20 10:43:25.412 324 11005.36 209.36 54675.27 88888.00 2015-11-20 10:43:25.912 324 11005.43 209.12 54674.98 88888.00 2015-11-20 10:43:26.412 324 11005.51 208.94 54674.65 88888.00 2015-11-20 10:43:26.912 324 11005.58 208.81 54674.39 88888.00 2015-11-20 10:43:27.412 324 11005.63 208.70 54674.17 88888.00 2015-11-20 10:43:27.912 324 11005.64 208.59 54673.93 88888.00 2015-11-20 10:43:28.412 324 11005.64 208.52 54673.72 88888.00 2015-11-20 10:43:28.912 324 11005.59 208.50 54673.56 88888.00 2015-11-20 10:43:29.412 324 11005.61 208.48 54673.30 88888.00 2015-11-20 10:43:29.912 324 11005.55 208.46 54673.11 88888.00 2015-11-20 10:43:30.412 324 11005.57 208.56 54672.98 88888.00 2015-11-20 10:43:30.912 324 11005.53 208.67 54672.82 88888.00 2015-11-20 10:43:31.412 324 11005.52 208.77 54672.69 88888.00 2015-11-20 10:43:31.912 324 11005.51 208.87 54672.59 88888.00 2015-11-20 10:43:32.412 324 11005.47 209.05 54672.48 88888.00 2015-11-20 10:43:32.912 324 11005.36 209.18 54672.45 88888.00 2015-11-20 10:43:33.412 324 11005.22 209.19 54672.50 88888.00 2015-11-20 10:43:33.912 324 11005.09 209.19 54672.56 88888.00 2015-11-20 10:43:34.412 324 11004.95 209.32 54672.72 88888.00 2015-11-20 10:43:34.912 324 11004.80 209.49 54673.07 88888.00 2015-11-20 10:43:35.412 324 11004.63 209.72 54673.47 88888.00 2015-11-20 10:43:35.912 324 11004.47 209.98 54673.96 88888.00 2015-11-20 10:43:36.412 324 11004.32 210.31 54674.58 88888.00 2015-11-20 10:43:36.912 324 11004.17 210.67 54675.14 88888.00 2015-11-20 10:43:37.412 324 11004.07 211.13 54675.65 88888.00 2015-11-20 10:43:37.912 324 11003.97 211.57 54676.17 88888.00 2015-11-20 10:43:38.412 324 11003.93 212.00 54676.67 88888.00 2015-11-20 10:43:38.912 324 11003.86 212.36 54677.03 88888.00 2015-11-20 10:43:39.412 324 11003.88 212.66 54677.31 88888.00 2015-11-20 10:43:39.912 324 11003.89 212.90 54677.54 88888.00 2015-11-20 10:43:40.412 324 11003.88 213.12 54677.73 88888.00 2015-11-20 10:43:40.912 324 11003.95 213.20 54677.93 88888.00 2015-11-20 10:43:41.412 324 11003.96 213.16 54677.94 88888.00 2015-11-20 10:43:41.912 324 11003.99 213.15 54677.91 88888.00 2015-11-20 10:43:42.412 324 11004.05 213.12 54677.86 88888.00 2015-11-20 10:43:42.912 324 11004.11 213.08 54677.74 88888.00 2015-11-20 10:43:43.412 324 11004.16 213.03 54677.65 88888.00 2015-11-20 10:43:43.912 324 11004.17 212.93 54677.46 88888.00 2015-11-20 10:43:44.412 324 11004.27 212.83 54677.33 88888.00 2015-11-20 10:43:44.912 324 11004.35 212.75 54677.14 88888.00 2015-11-20 10:43:45.412 324 11004.35 212.58 54676.94 88888.00 2015-11-20 10:43:45.912 324 11004.36 212.40 54676.87 88888.00 2015-11-20 10:43:46.412 324 11004.35 212.25 54676.67 88888.00 2015-11-20 10:43:46.912 324 11004.37 212.09 54676.34 88888.00 2015-11-20 10:43:47.412 324 11004.49 211.93 54676.01 88888.00 2015-11-20 10:43:47.912 324 11004.47 211.74 54675.91 88888.00 2015-11-20 10:43:48.412 324 11004.54 211.50 54675.80 88888.00 2015-11-20 10:43:48.912 324 11004.61 211.32 54675.65 88888.00 2015-11-20 10:43:49.412 324 11004.72 211.22 54675.62 88888.00 2015-11-20 10:43:49.912 324 11004.80 211.14 54675.54 88888.00 2015-11-20 10:43:50.412 324 11004.90 211.12 54675.50 88888.00 2015-11-20 10:43:50.912 324 11005.01 211.09 54675.52 88888.00 2015-11-20 10:43:51.412 324 11005.20 211.15 54675.52 88888.00 2015-11-20 10:43:51.912 324 11005.31 211.17 54675.50 88888.00 2015-11-20 10:43:52.412 324 11005.45 211.14 54675.44 88888.00 2015-11-20 10:43:52.912 324 11005.55 211.14 54675.44 88888.00 2015-11-20 10:43:53.412 324 11005.71 211.09 54675.49 88888.00 2015-11-20 10:43:53.912 324 11005.94 211.08 54675.55 88888.00 2015-11-20 10:43:54.412 324 11006.09 211.07 54675.54 88888.00 2015-11-20 10:43:54.912 324 11006.21 211.05 54675.52 88888.00 2015-11-20 10:43:55.412 324 11006.31 211.05 54675.49 88888.00 2015-11-20 10:43:55.912 324 11006.31 211.04 54675.49 88888.00 2015-11-20 10:43:56.412 324 11006.39 211.16 54675.57 88888.00 2015-11-20 10:43:56.912 324 11006.37 211.29 54675.61 88888.00 2015-11-20 10:43:57.412 324 11006.36 211.41 54675.65 88888.00 2015-11-20 10:43:57.912 324 11006.31 211.57 54675.80 88888.00 2015-11-20 10:43:58.412 324 11006.21 211.79 54675.98 88888.00 2015-11-20 10:43:58.912 324 11006.09 212.08 54676.21 88888.00 2015-11-20 10:43:59.412 324 11006.04 212.31 54676.45 88888.00 2015-11-20 10:43:59.912 324 11005.93 212.56 54676.60 88888.00 2015-11-20 10:44:00.412 324 11005.85 212.91 54676.80 88888.00 2015-11-20 10:44:00.912 324 11005.87 213.16 54677.03 88888.00 2015-11-20 10:44:01.412 324 11005.88 213.33 54677.17 88888.00 2015-11-20 10:44:01.912 324 11005.92 213.40 54677.19 88888.00 2015-11-20 10:44:02.412 324 11005.92 213.46 54677.12 88888.00 2015-11-20 10:44:02.912 324 11005.93 213.49 54677.11 88888.00 2015-11-20 10:44:03.412 324 11006.01 213.44 54677.14 88888.00 2015-11-20 10:44:03.912 324 11006.11 213.36 54677.11 88888.00 2015-11-20 10:44:04.412 324 11006.25 213.26 54677.11 88888.00 2015-11-20 10:44:04.912 324 11006.40 213.10 54677.03 88888.00 2015-11-20 10:44:05.412 324 11006.53 212.99 54676.87 88888.00 2015-11-20 10:44:05.912 324 11006.66 212.94 54676.71 88888.00 2015-11-20 10:44:06.412 324 11006.77 212.97 54676.61 88888.00 2015-11-20 10:44:06.912 324 11006.91 212.98 54676.49 88888.00 2015-11-20 10:44:07.412 324 11006.98 212.97 54676.33 88888.00 2015-11-20 10:44:07.912 324 11007.05 212.98 54676.20 88888.00 2015-11-20 10:44:08.412 324 11007.18 213.00 54676.09 88888.00 2015-11-20 10:44:08.912 324 11007.26 213.03 54675.96 88888.00 2015-11-20 10:44:09.412 324 11007.36 213.04 54675.74 88888.00 2015-11-20 10:44:09.912 324 11007.49 212.99 54675.63 88888.00 2015-11-20 10:44:10.412 324 11007.60 212.92 54675.53 88888.00 2015-11-20 10:44:10.912 324 11007.72 212.89 54675.26 88888.00 2015-11-20 10:44:11.412 324 11007.86 212.86 54675.01 88888.00 2015-11-20 10:44:11.912 324 11007.94 212.75 54674.85 88888.00 2015-11-20 10:44:12.412 324 11007.97 212.64 54674.71 88888.00 2015-11-20 10:44:12.912 324 11008.02 212.51 54674.52 88888.00 2015-11-20 10:44:13.412 324 11008.18 212.35 54674.41 88888.00 2015-11-20 10:44:13.912 324 11008.31 212.17 54674.32 88888.00 2015-11-20 10:44:14.412 324 11008.36 212.06 54674.31 88888.00 2015-11-20 10:44:14.912 324 11008.39 211.80 54674.25 88888.00 2015-11-20 10:44:15.412 324 11008.48 211.51 54674.14 88888.00 2015-11-20 10:44:15.912 324 11008.57 211.37 54674.09 88888.00 2015-11-20 10:44:16.412 324 11008.75 211.21 54674.09 88888.00 2015-11-20 10:44:16.912 324 11008.86 211.07 54673.96 88888.00 2015-11-20 10:44:17.412 324 11008.98 211.01 54673.98 88888.00 2015-11-20 10:44:17.912 324 11009.11 210.88 54674.05 88888.00 2015-11-20 10:44:18.412 324 11009.23 210.76 54673.97 88888.00 2015-11-20 10:44:18.912 324 11009.39 210.66 54673.89 88888.00 2015-11-20 10:44:19.412 324 11009.46 210.49 54673.75 88888.00 2015-11-20 10:44:19.912 324 11009.53 210.37 54673.63 88888.00 2015-11-20 10:44:20.412 324 11009.68 210.30 54673.62 88888.00 2015-11-20 10:44:20.912 324 11009.72 210.29 54673.66 88888.00 2015-11-20 10:44:21.412 324 11009.71 210.31 54673.74 88888.00 2015-11-20 10:44:21.912 324 11009.71 210.30 54673.80 88888.00 2015-11-20 10:44:22.412 324 11009.72 210.31 54673.81 88888.00 2015-11-20 10:44:22.912 324 11009.66 210.36 54673.77 88888.00 2015-11-20 10:44:23.412 324 11009.59 210.44 54673.86 88888.00 2015-11-20 10:44:23.912 324 11009.61 210.48 54673.97 88888.00 2015-11-20 10:44:24.412 324 11009.65 210.42 54674.05 88888.00 2015-11-20 10:44:24.912 324 11009.68 210.46 54674.13 88888.00 2015-11-20 10:44:25.412 324 11009.80 210.42 54674.13 88888.00 2015-11-20 10:44:25.912 324 11009.84 210.41 54674.07 88888.00 2015-11-20 10:44:26.412 324 11009.89 210.39 54674.07 88888.00 2015-11-20 10:44:26.912 324 11009.97 210.44 54674.04 88888.00 2015-11-20 10:44:27.412 324 11010.10 210.45 54674.04 88888.00 2015-11-20 10:44:27.912 324 11010.18 210.49 54674.05 88888.00 2015-11-20 10:44:28.412 324 11010.26 210.54 54674.05 88888.00 2015-11-20 10:44:28.912 324 11010.32 210.58 54674.10 88888.00 2015-11-20 10:44:29.412 324 11010.45 210.65 54674.10 88888.00 2015-11-20 10:44:29.912 324 11010.63 210.73 54674.10 88888.00 2015-11-20 10:44:30.412 324 11010.87 210.76 54674.06 88888.00 2015-11-20 10:44:30.912 324 11011.04 210.70 54673.99 88888.00 2015-11-20 10:44:31.412 324 11011.21 210.76 54673.96 88888.00 2015-11-20 10:44:31.912 324 11011.41 210.80 54673.92 88888.00 2015-11-20 10:44:32.412 324 11011.62 210.84 54673.86 88888.00 2015-11-20 10:44:32.912 324 11011.81 210.96 54673.81 88888.00 2015-11-20 10:44:33.412 324 11011.84 211.07 54673.80 88888.00 2015-11-20 10:44:33.912 324 11011.94 211.18 54673.91 88888.00 2015-11-20 10:44:34.412 324 11011.98 211.37 54674.06 88888.00 2015-11-20 10:44:34.912 324 11011.95 211.64 54674.19 88888.00 2015-11-20 10:44:35.412 324 11011.89 211.92 54674.43 88888.00 2015-11-20 10:44:35.912 324 11011.94 212.18 54674.63 88888.00 2015-11-20 10:44:36.412 324 11011.99 212.36 54674.76 88888.00 2015-11-20 10:44:36.912 324 11012.14 212.49 54674.78 88888.00 2015-11-20 10:44:37.412 324 11012.19 212.62 54674.89 88888.00 2015-11-20 10:44:37.912 324 11012.23 212.84 54675.10 88888.00 2015-11-20 10:44:38.412 324 11012.38 212.99 54675.24 88888.00 2015-11-20 10:44:38.912 324 11012.47 213.03 54675.29 88888.00 2015-11-20 10:44:39.412 324 11012.57 213.10 54675.28 88888.00 2015-11-20 10:44:39.912 324 11012.64 213.12 54675.23 88888.00 2015-11-20 10:44:40.412 324 11012.77 213.16 54675.24 88888.00 2015-11-20 10:44:40.912 324 11012.73 213.29 54675.28 88888.00 2015-11-20 10:44:41.412 324 11012.72 213.37 54675.35 88888.00 2015-11-20 10:44:41.912 324 11012.78 213.45 54675.33 88888.00 2015-11-20 10:44:42.412 324 11012.88 213.49 54675.22 88888.00 2015-11-20 10:44:42.912 324 11012.98 213.43 54675.10 88888.00 2015-11-20 10:44:43.412 324 11013.06 213.43 54675.00 88888.00 2015-11-20 10:44:43.912 324 11013.13 213.48 54674.94 88888.00 2015-11-20 10:44:44.412 324 11013.19 213.43 54674.95 88888.00 2015-11-20 10:44:44.912 324 11013.29 213.43 54674.91 88888.00 2015-11-20 10:44:45.412 324 11013.46 213.43 54674.91 88888.00 2015-11-20 10:44:45.912 324 11013.59 213.44 54674.91 88888.00 2015-11-20 10:44:46.412 324 11013.76 213.43 54674.83 88888.00 2015-11-20 10:44:46.912 324 11013.89 213.41 54674.76 88888.00 2015-11-20 10:44:47.412 324 11014.04 213.41 54674.66 88888.00 2015-11-20 10:44:47.912 324 11014.15 213.41 54674.52 88888.00 2015-11-20 10:44:48.412 324 11014.36 213.34 54674.42 88888.00 2015-11-20 10:44:48.912 324 11014.46 213.25 54674.28 88888.00 2015-11-20 10:44:49.412 324 11014.55 213.26 54674.13 88888.00 2015-11-20 10:44:49.912 324 11014.57 213.24 54674.03 88888.00 2015-11-20 10:44:50.412 324 11014.65 213.24 54673.87 88888.00 2015-11-20 10:44:50.912 324 11014.63 213.21 54673.70 88888.00 2015-11-20 10:44:51.412 324 11014.60 213.17 54673.55 88888.00 2015-11-20 10:44:51.912 324 11014.62 213.25 54673.52 88888.00 2015-11-20 10:44:52.412 324 11014.60 213.31 54673.47 88888.00 2015-11-20 10:44:52.912 324 11014.53 213.44 54673.39 88888.00 2015-11-20 10:44:53.412 324 11014.52 213.50 54673.17 88888.00 2015-11-20 10:44:53.912 324 11014.39 213.57 54673.30 88888.00 2015-11-20 10:44:54.412 324 11014.31 213.59 54673.35 88888.00 2015-11-20 10:44:54.912 324 11014.25 213.62 54673.37 88888.00 2015-11-20 10:44:55.412 324 11014.20 213.70 54673.34 88888.00 2015-11-20 10:44:55.912 324 11014.16 213.71 54673.25 88888.00 2015-11-20 10:44:56.412 324 11014.08 213.76 54673.25 88888.00 2015-11-20 10:44:56.912 324 11014.02 213.76 54673.19 88888.00 2015-11-20 10:44:57.412 324 11014.04 213.77 54673.09 88888.00 2015-11-20 10:44:57.912 324 11013.94 213.83 54673.07 88888.00 2015-11-20 10:44:58.412 324 11013.78 213.88 54673.01 88888.00 2015-11-20 10:44:58.912 324 11013.69 214.05 54672.95 88888.00 2015-11-20 10:44:59.412 324 11013.59 214.13 54672.89 88888.00 2015-11-20 10:44:59.912 324 11013.58 214.33 54672.94 88888.00 2015-11-20 10:45:00.412 324 11013.51 214.47 54673.05 88888.00 2015-11-20 10:45:00.912 324 11013.38 214.61 54673.13 88888.00 2015-11-20 10:45:01.412 324 11013.19 214.76 54673.21 88888.00 2015-11-20 10:45:01.912 324 11012.99 214.89 54673.30 88888.00 2015-11-20 10:45:02.412 324 11012.82 215.03 54673.39 88888.00 2015-11-20 10:45:02.912 324 11012.63 215.26 54673.64 88888.00 2015-11-20 10:45:03.412 324 11012.49 215.44 54673.89 88888.00 2015-11-20 10:45:03.912 324 11012.30 215.61 54674.21 88888.00 2015-11-20 10:45:04.412 324 11012.05 215.88 54674.48 88888.00 2015-11-20 10:45:04.912 324 11011.89 216.18 54674.70 88888.00 2015-11-20 10:45:05.412 324 11011.81 216.46 54674.93 88888.00 2015-11-20 10:45:05.912 324 11011.73 216.73 54675.19 88888.00 2015-11-20 10:45:06.412 324 11011.65 217.07 54675.36 88888.00 2015-11-20 10:45:06.912 324 11011.63 217.37 54675.50 88888.00 2015-11-20 10:45:07.412 324 11011.68 217.64 54675.63 88888.00 2015-11-20 10:45:07.912 324 11011.72 217.90 54675.67 88888.00 2015-11-20 10:45:08.412 324 11011.84 218.09 54675.67 88888.00 2015-11-20 10:45:08.912 324 11011.91 218.28 54675.68 88888.00 2015-11-20 10:45:09.412 324 11012.12 218.48 54675.68 88888.00 2015-11-20 10:45:09.912 324 11012.26 218.68 54675.56 88888.00 2015-11-20 10:45:10.412 324 11012.31 218.78 54675.47 88888.00 2015-11-20 10:45:10.912 324 11012.44 218.89 54675.40 88888.00 2015-11-20 10:45:11.412 324 11012.67 218.92 54675.40 88888.00 2015-11-20 10:45:11.912 324 11012.80 218.84 54675.29 88888.00 2015-11-20 10:45:12.412 324 11012.91 218.81 54675.07 88888.00 2015-11-20 10:45:12.912 324 11013.11 218.77 54674.85 88888.00 2015-11-20 10:45:13.412 324 11013.30 218.63 54674.65 88888.00 2015-11-20 10:45:13.912 324 11013.52 218.50 54674.40 88888.00 2015-11-20 10:45:14.412 324 11013.74 218.38 54674.17 88888.00 2015-11-20 10:45:14.912 324 11014.03 218.31 54673.92 88888.00 2015-11-20 10:45:15.412 324 11014.23 218.27 54673.69 88888.00 2015-11-20 10:45:15.912 324 11014.37 218.19 54673.46 88888.00 2015-11-20 10:45:16.412 324 11014.58 218.10 54673.31 88888.00 2015-11-20 10:45:16.912 324 11014.77 218.10 54672.92 88888.00 2015-11-20 10:45:17.412 324 11014.83 218.09 54672.67 88888.00 2015-11-20 10:45:17.912 324 11014.96 218.10 54672.61 88888.00 2015-11-20 10:45:18.412 324 11015.04 218.14 54672.52 88888.00 2015-11-20 10:45:18.912 324 11015.10 218.22 54672.50 88888.00 2015-11-20 10:45:19.412 324 11015.10 218.26 54672.47 88888.00 2015-11-20 10:45:19.912 324 11015.18 218.34 54672.37 88888.00 2015-11-20 10:45:20.412 324 11015.34 218.35 54672.24 88888.00 2015-11-20 10:45:20.912 324 11015.43 218.36 54672.21 88888.00 2015-11-20 10:45:21.412 324 11015.46 218.34 54672.20 88888.00 2015-11-20 10:45:21.912 324 11015.60 218.33 54672.08 88888.00 2015-11-20 10:45:22.412 324 11015.66 218.32 54671.91 88888.00 2015-11-20 10:45:22.912 324 11015.71 218.36 54671.91 88888.00 2015-11-20 10:45:23.412 324 11015.83 218.35 54672.05 88888.00 2015-11-20 10:45:23.912 324 11016.03 218.28 54672.08 88888.00 2015-11-20 10:45:24.412 324 11016.17 218.28 54672.11 88888.00 2015-11-20 10:45:24.912 324 11016.33 218.22 54672.10 88888.00 2015-11-20 10:45:25.412 324 11016.41 218.18 54672.08 88888.00 2015-11-20 10:45:25.912 324 11016.51 218.19 54672.00 88888.00 2015-11-20 10:45:26.412 324 11016.70 218.10 54671.86 88888.00 2015-11-20 10:45:26.912 324 11016.91 218.09 54671.71 88888.00 2015-11-20 10:45:27.412 324 11017.06 218.02 54671.60 88888.00 2015-11-20 10:45:27.912 324 11017.21 217.96 54671.53 88888.00 2015-11-20 10:45:28.412 324 11017.33 217.93 54671.54 88888.00 2015-11-20 10:45:28.912 324 11017.42 217.97 54671.50 88888.00 2015-11-20 10:45:29.412 324 11017.54 217.93 54671.44 88888.00 2015-11-20 10:45:29.912 324 11017.60 217.94 54671.45 88888.00 2015-11-20 10:45:30.412 324 11017.68 217.97 54671.44 88888.00 2015-11-20 10:45:30.912 324 11017.71 218.05 54671.45 88888.00 2015-11-20 10:45:31.412 324 11017.75 218.17 54671.52 88888.00 2015-11-20 10:45:31.912 324 11017.73 218.25 54671.61 88888.00 2015-11-20 10:45:32.412 324 11017.66 218.40 54671.73 88888.00 2015-11-20 10:45:32.912 324 11017.64 218.50 54671.90 88888.00 2015-11-20 10:45:33.412 324 11017.59 218.60 54672.06 88888.00 2015-11-20 10:45:33.912 324 11017.45 218.78 54672.23 88888.00 2015-11-20 10:45:34.412 324 11017.38 218.87 54672.33 88888.00 2015-11-20 10:45:34.912 324 11017.30 218.91 54672.41 88888.00 2015-11-20 10:45:35.412 324 11017.29 218.92 54672.52 88888.00 2015-11-20 10:45:35.912 324 11017.23 218.98 54672.61 88888.00 2015-11-20 10:45:36.412 324 11017.23 218.98 54672.75 88888.00 2015-11-20 10:45:36.912 324 11017.22 218.94 54672.89 88888.00 2015-11-20 10:45:37.412 324 11017.22 219.00 54672.96 88888.00 2015-11-20 10:45:37.912 324 11017.28 219.07 54672.98 88888.00 2015-11-20 10:45:38.412 324 11017.33 219.08 54673.01 88888.00 2015-11-20 10:45:38.912 324 11017.35 219.20 54672.94 88888.00 2015-11-20 10:45:39.412 324 11017.39 219.27 54672.98 88888.00 2015-11-20 10:45:39.912 324 11017.54 219.33 54673.01 88888.00 2015-11-20 10:45:40.412 324 11017.55 219.39 54672.93 88888.00 2015-11-20 10:45:40.912 324 11017.61 219.49 54672.90 88888.00 2015-11-20 10:45:41.412 324 11017.63 219.53 54672.87 88888.00 2015-11-20 10:45:41.912 324 11017.71 219.58 54672.83 88888.00 2015-11-20 10:45:42.412 324 11017.82 219.59 54672.78 88888.00 2015-11-20 10:45:42.912 324 11017.89 219.54 54672.75 88888.00 2015-11-20 10:45:43.412 324 11017.92 219.46 54672.68 88888.00 2015-11-20 10:45:43.912 324 11018.01 219.33 54672.59 88888.00 2015-11-20 10:45:44.412 324 11018.01 219.26 54672.52 88888.00 2015-11-20 10:45:44.912 324 11018.00 219.14 54672.46 88888.00 2015-11-20 10:45:45.412 324 11018.03 218.93 54672.49 88888.00 2015-11-20 10:45:45.912 324 11018.06 218.78 54672.57 88888.00 2015-11-20 10:45:46.412 324 11018.05 218.67 54672.67 88888.00 2015-11-20 10:45:46.912 324 11018.07 218.53 54672.86 88888.00 2015-11-20 10:45:47.412 324 11018.23 218.42 54673.01 88888.00 2015-11-20 10:45:47.912 324 11018.39 218.35 54673.11 88888.00 2015-11-20 10:45:48.412 324 11018.49 218.36 54673.16 88888.00 2015-11-20 10:45:48.912 324 11018.54 218.32 54673.26 88888.00 2015-11-20 10:45:49.412 324 11018.74 218.30 54673.43 88888.00 2015-11-20 10:45:49.912 324 11018.85 218.32 54673.54 88888.00 2015-11-20 10:45:50.412 324 11019.00 218.22 54673.55 88888.00 2015-11-20 10:45:50.912 324 11019.16 218.08 54673.57 88888.00 2015-11-20 10:45:51.412 324 11019.27 218.02 54673.54 88888.00 2015-11-20 10:45:51.912 324 11019.38 217.91 54673.54 88888.00 2015-11-20 10:45:52.412 324 11019.51 217.71 54673.51 88888.00 2015-11-20 10:45:52.912 324 11019.67 217.58 54673.43 88888.00 2015-11-20 10:45:53.412 324 11019.77 217.41 54673.38 88888.00 2015-11-20 10:45:53.912 324 11019.89 217.21 54673.43 88888.00 2015-11-20 10:45:54.412 324 11020.01 217.11 54673.39 88888.00 2015-11-20 10:45:54.912 324 11020.14 216.98 54673.39 88888.00 2015-11-20 10:45:55.412 324 11020.19 216.88 54673.43 88888.00 2015-11-20 10:45:55.912 324 11020.28 216.83 54673.38 88888.00 2015-11-20 10:45:56.412 324 11020.37 216.69 54673.37 88888.00 2015-11-20 10:45:56.912 324 11020.47 216.52 54673.46 88888.00 2015-11-20 10:45:57.412 324 11020.56 216.44 54673.47 88888.00 2015-11-20 10:45:57.912 324 11020.62 216.36 54673.45 88888.00 2015-11-20 10:45:58.412 324 11020.57 216.21 54673.42 88888.00 2015-11-20 10:45:58.912 324 11020.48 216.15 54673.35 88888.00 2015-11-20 10:45:59.412 324 11020.43 216.14 54673.35 88888.00 2015-11-20 10:45:59.912 324 11020.40 216.14 54673.43 88888.00 2015-11-20 10:46:00.412 324 11020.40 216.14 54673.49 88888.00 2015-11-20 10:46:00.912 324 11020.32 216.03 54673.59 88888.00 2015-11-20 10:46:01.412 324 11020.28 216.00 54673.68 88888.00 2015-11-20 10:46:01.912 324 11020.27 215.88 54673.73 88888.00 2015-11-20 10:46:02.412 324 11020.31 215.74 54673.77 88888.00 2015-11-20 10:46:02.912 324 11020.30 215.63 54673.70 88888.00 2015-11-20 10:46:03.412 324 11020.32 215.54 54673.66 88888.00 2015-11-20 10:46:03.912 324 11020.41 215.40 54673.64 88888.00 2015-11-20 10:46:04.412 324 11020.57 215.29 54673.63 88888.00 2015-11-20 10:46:04.912 324 11020.71 215.21 54673.53 88888.00 2015-11-20 10:46:05.412 324 11020.79 215.14 54673.52 88888.00 2015-11-20 10:46:05.912 324 11020.89 215.06 54673.54 88888.00 2015-11-20 10:46:06.412 324 11020.92 215.01 54673.59 88888.00 2015-11-20 10:46:06.912 324 11020.92 214.98 54673.68 88888.00 2015-11-20 10:46:07.412 324 11020.83 214.85 54673.69 88888.00 2015-11-20 10:46:07.912 324 11020.74 214.75 54673.63 88888.00 2015-11-20 10:46:08.412 324 11020.68 214.61 54673.59 88888.00 2015-11-20 10:46:08.912 324 11020.61 214.47 54673.51 88888.00 2015-11-20 10:46:09.412 324 11020.56 214.33 54673.51 88888.00 2015-11-20 10:46:09.912 324 11020.49 214.17 54673.44 88888.00 2015-11-20 10:46:10.412 324 11020.43 214.01 54673.46 88888.00 2015-11-20 10:46:10.912 324 11020.30 213.97 54673.47 88888.00 2015-11-20 10:46:11.412 324 11020.26 213.93 54673.54 88888.00 2015-11-20 10:46:11.912 324 11020.31 213.88 54673.69 88888.00 2015-11-20 10:46:12.412 324 11020.31 213.91 54673.84 88888.00 2015-11-20 10:46:12.912 324 11020.42 213.84 54674.00 88888.00 2015-11-20 10:46:13.412 324 11020.52 213.79 54674.16 88888.00 2015-11-20 10:46:13.912 324 11020.69 213.82 54674.30 88888.00 2015-11-20 10:46:14.412 324 11020.82 213.75 54674.42 88888.00 2015-11-20 10:46:14.912 324 11020.90 213.75 54674.53 88888.00 2015-11-20 10:46:15.412 324 11021.01 213.74 54674.68 88888.00 2015-11-20 10:46:15.912 324 11021.18 213.84 54674.87 88888.00 2015-11-20 10:46:16.412 324 11021.27 213.90 54675.11 88888.00 2015-11-20 10:46:16.912 324 11021.41 213.93 54675.37 88888.00 2015-11-20 10:46:17.412 324 11021.51 213.95 54675.58 88888.00 2015-11-20 10:46:17.912 324 11021.63 214.02 54675.89 88888.00 2015-11-20 10:46:18.412 324 11021.72 214.04 54676.12 88888.00 2015-11-20 10:46:18.912 324 11021.81 214.05 54676.26 88888.00 2015-11-20 10:46:19.412 324 11021.86 214.09 54676.40 88888.00 2015-11-20 10:46:19.912 324 11021.92 214.10 54676.44 88888.00 2015-11-20 10:46:20.412 324 11021.93 214.03 54676.42 88888.00 2015-11-20 10:46:20.912 324 11021.95 214.02 54676.40 88888.00 2015-11-20 10:46:21.412 324 11021.93 214.02 54676.34 88888.00 2015-11-20 10:46:21.912 324 11021.89 213.95 54676.28 88888.00 2015-11-20 10:46:22.412 324 11022.02 213.88 54676.37 88888.00 2015-11-20 10:46:22.912 324 11022.08 213.80 54676.44 88888.00 2015-11-20 10:46:23.412 324 11022.09 213.74 54676.44 88888.00 2015-11-20 10:46:23.912 324 11022.18 213.65 54676.40 88888.00 2015-11-20 10:46:24.412 324 11022.28 213.49 54676.42 88888.00 2015-11-20 10:46:24.912 324 11022.35 213.38 54676.44 88888.00 2015-11-20 10:46:25.412 324 11022.52 213.37 54676.46 88888.00 2015-11-20 10:46:25.912 324 11022.62 213.38 54676.43 88888.00 2015-11-20 10:46:26.412 324 11022.63 213.34 54676.46 88888.00 2015-11-20 10:46:26.912 324 11022.71 213.36 54676.51 88888.00 2015-11-20 10:46:27.412 324 11022.81 213.35 54676.41 88888.00 2015-11-20 10:46:27.912 324 11022.87 213.38 54676.40 88888.00 2015-11-20 10:46:28.412 324 11022.96 213.46 54676.44 88888.00 2015-11-20 10:46:28.912 324 11023.07 213.53 54676.38 88888.00 2015-11-20 10:46:29.412 324 11023.25 213.50 54676.38 88888.00 2015-11-20 10:46:29.912 324 11023.34 213.52 54676.34 88888.00 2015-11-20 10:46:30.412 324 11023.39 213.54 54676.33 88888.00 2015-11-20 10:46:30.912 324 11023.39 213.54 54676.28 88888.00 2015-11-20 10:46:31.412 324 11023.45 213.52 54676.27 88888.00 2015-11-20 10:46:31.912 324 11023.48 213.48 54676.38 88888.00 2015-11-20 10:46:32.412 324 11023.50 213.44 54676.38 88888.00 2015-11-20 10:46:32.912 324 11023.55 213.44 54676.33 88888.00 2015-11-20 10:46:33.413 324 11023.60 213.43 54676.35 88888.00 2015-11-20 10:46:33.913 324 11023.55 213.37 54676.36 88888.00 2015-11-20 10:46:34.413 324 11023.60 213.31 54676.38 88888.00 2015-11-20 10:46:34.913 324 11023.71 213.23 54676.45 88888.00 2015-11-20 10:46:35.413 324 11023.80 213.26 54676.56 88888.00 2015-11-20 10:46:35.913 324 11023.93 213.35 54676.72 88888.00 2015-11-20 10:46:36.413 324 11024.07 213.38 54676.87 88888.00 2015-11-20 10:46:36.913 324 11024.19 213.50 54676.98 88888.00 2015-11-20 10:46:37.413 324 11024.29 213.58 54677.07 88888.00 2015-11-20 10:46:37.913 324 11024.41 213.59 54677.17 88888.00 2015-11-20 10:46:38.413 324 11024.54 213.69 54677.19 88888.00 2015-11-20 10:46:38.913 324 11024.61 213.79 54677.13 88888.00 2015-11-20 10:46:39.413 324 11024.64 213.86 54677.04 88888.00 2015-11-20 10:46:39.913 324 11024.74 213.77 54676.96 88888.00 2015-11-20 10:46:40.413 324 11024.74 213.71 54676.85 88888.00 2015-11-20 10:46:40.913 324 11024.77 213.69 54676.78 88888.00 2015-11-20 10:46:41.413 324 11024.81 213.68 54676.69 88888.00 2015-11-20 10:46:41.913 324 11024.84 213.66 54676.59 88888.00 2015-11-20 10:46:42.413 324 11024.84 213.61 54676.44 88888.00 2015-11-20 10:46:42.913 324 11024.81 213.65 54676.36 88888.00 2015-11-20 10:46:43.413 324 11024.81 213.62 54676.32 88888.00 2015-11-20 10:46:43.913 324 11024.93 213.57 54676.29 88888.00 2015-11-20 10:46:44.413 324 11025.05 213.57 54676.26 88888.00 2015-11-20 10:46:44.913 324 11025.12 213.55 54676.21 88888.00 2015-11-20 10:46:45.413 324 11025.27 213.58 54676.05 88888.00 2015-11-20 10:46:45.913 324 11025.43 213.58 54675.87 88888.00 2015-11-20 10:46:46.413 324 11025.58 213.59 54675.71 88888.00 2015-11-20 10:46:46.913 324 11025.70 213.59 54675.41 88888.00 2015-11-20 10:46:47.413 324 11025.85 213.58 54675.17 88888.00 2015-11-20 10:46:47.913 324 11025.91 213.53 54674.86 88888.00 2015-11-20 10:46:48.413 324 11026.00 213.49 54674.60 88888.00 2015-11-20 10:46:48.913 324 11026.13 213.41 54674.34 88888.00 2015-11-20 10:46:49.413 324 11026.18 213.29 54674.07 88888.00 2015-11-20 10:46:49.913 324 11026.22 213.28 54673.79 88888.00 2015-11-20 10:46:50.413 324 11026.31 213.21 54673.53 88888.00 2015-11-20 10:46:50.913 324 11026.38 213.16 54673.34 88888.00 2015-11-20 10:46:51.413 324 11026.46 213.06 54673.16 88888.00 2015-11-20 10:46:51.913 324 11026.50 212.90 54672.92 88888.00 2015-11-20 10:46:52.413 324 11026.50 212.90 54672.73 88888.00 2015-11-20 10:46:52.913 324 11026.43 212.90 54672.65 88888.00 2015-11-20 10:46:53.413 324 11026.33 212.95 54672.70 88888.00 2015-11-20 10:46:53.913 324 11026.12 213.03 54672.66 88888.00 2015-11-20 10:46:54.413 324 11026.05 213.07 54672.67 88888.00 2015-11-20 10:46:54.913 324 11025.95 213.18 54672.73 88888.00 2015-11-20 10:46:55.413 324 11025.85 213.34 54672.78 88888.00 2015-11-20 10:46:55.913 324 11025.79 213.50 54672.86 88888.00 2015-11-20 10:46:56.413 324 11025.70 213.65 54672.95 88888.00 2015-11-20 10:46:56.913 324 11025.65 213.74 54672.99 88888.00 2015-11-20 10:46:57.413 324 11025.66 213.86 54673.11 88888.00 2015-11-20 10:46:57.913 324 11025.61 214.03 54673.19 88888.00 2015-11-20 10:46:58.413 324 11025.58 214.14 54673.31 88888.00 2015-11-20 10:46:58.913 324 11025.55 214.20 54673.57 88888.00 2015-11-20 10:46:59.413 324 11025.58 214.31 54673.66 88888.00 2015-11-20 10:46:59.913 324 11025.59 214.38 54673.75 88888.00 2015-11-20 10:47:00.413 324 11025.65 214.38 54673.89 88888.00 2015-11-20 10:47:00.913 324 11025.79 214.42 54673.99 88888.00 2015-11-20 10:47:01.413 324 11025.90 214.45 54673.97 88888.00 2015-11-20 10:47:01.913 324 11026.02 214.41 54673.97 88888.00 2015-11-20 10:47:02.413 324 11026.17 214.26 54673.91 88888.00 2015-11-20 10:47:02.913 324 11026.33 214.10 54673.95 88888.00 2015-11-20 10:47:03.413 324 11026.50 213.95 54673.79 88888.00 2015-11-20 10:47:03.913 324 11026.65 213.80 54673.70 88888.00 2015-11-20 10:47:04.413 324 11026.86 213.66 54673.49 88888.00 2015-11-20 10:47:04.913 324 11026.96 213.53 54673.31 88888.00 2015-11-20 10:47:05.413 324 11027.04 213.38 54673.17 88888.00 2015-11-20 10:47:05.913 324 11027.05 213.26 54673.05 88888.00 2015-11-20 10:47:06.413 324 11027.00 213.11 54672.90 88888.00 2015-11-20 10:47:06.913 324 11027.04 212.95 54672.76 88888.00 2015-11-20 10:47:07.413 324 11027.06 212.91 54672.76 88888.00 2015-11-20 10:47:07.913 324 11027.11 212.84 54672.75 88888.00 2015-11-20 10:47:08.413 324 11027.04 212.78 54672.77 88888.00 2015-11-20 10:47:08.913 324 11026.97 212.77 54672.78 88888.00 2015-11-20 10:47:09.413 324 11026.90 212.68 54672.84 88888.00 2015-11-20 10:47:09.913 324 11026.85 212.60 54672.77 88888.00 2015-11-20 10:47:10.413 324 11026.86 212.66 54672.81 88888.00 2015-11-20 10:47:10.913 324 11026.79 212.75 54672.95 88888.00 2015-11-20 10:47:11.413 324 11026.71 212.76 54673.05 88888.00 2015-11-20 10:47:11.913 324 11026.65 212.76 54673.17 88888.00 2015-11-20 10:47:12.413 324 11026.64 212.76 54673.30 88888.00 2015-11-20 10:47:12.913 324 11026.60 212.72 54673.42 88888.00 2015-11-20 10:47:13.413 324 11026.55 212.81 54673.46 88888.00 2015-11-20 10:47:13.913 324 11026.58 212.79 54673.40 88888.00 2015-11-20 10:47:14.413 324 11026.59 212.78 54673.46 88888.00 2015-11-20 10:47:14.913 324 11026.62 212.73 54673.47 88888.00 2015-11-20 10:47:15.413 324 11026.57 212.66 54673.51 88888.00 2015-11-20 10:47:15.913 324 11026.59 212.60 54673.48 88888.00 2015-11-20 10:47:16.413 324 11026.63 212.58 54673.46 88888.00 2015-11-20 10:47:16.913 324 11026.69 212.45 54673.52 88888.00 2015-11-20 10:47:17.413 324 11026.78 212.40 54673.47 88888.00 2015-11-20 10:47:17.913 324 11026.84 212.26 54673.40 88888.00 2015-11-20 10:47:18.413 324 11026.90 212.11 54673.42 88888.00 2015-11-20 10:47:18.913 324 11027.04 212.01 54673.40 88888.00 2015-11-20 10:47:19.413 324 11027.12 211.91 54673.31 88888.00 2015-11-20 10:47:19.913 324 11027.20 211.86 54673.28 88888.00 2015-11-20 10:47:20.413 324 11027.26 211.90 54673.31 88888.00 2015-11-20 10:47:20.913 324 11027.31 211.83 54673.34 88888.00 2015-11-20 10:47:21.413 324 11027.33 211.86 54673.48 88888.00 2015-11-20 10:47:21.913 324 11027.33 211.86 54673.59 88888.00 2015-11-20 10:47:22.413 324 11027.30 211.96 54673.62 88888.00 2015-11-20 10:47:22.913 324 11027.26 212.01 54673.71 88888.00 2015-11-20 10:47:23.413 324 11027.21 212.01 54673.75 88888.00 2015-11-20 10:47:23.913 324 11027.20 212.01 54673.63 88888.00 2015-11-20 10:47:24.413 324 11027.20 212.07 54673.66 88888.00 2015-11-20 10:47:24.913 324 11027.09 212.06 54673.69 88888.00 2015-11-20 10:47:25.413 324 11027.07 212.05 54673.91 88888.00 2015-11-20 10:47:25.913 324 11027.04 212.03 54674.07 88888.00 2015-11-20 10:47:26.413 324 11027.02 211.99 54674.07 88888.00 2015-11-20 10:47:26.913 324 11027.02 211.88 54674.14 88888.00 2015-11-20 10:47:27.413 324 11027.00 211.84 54674.18 88888.00 2015-11-20 10:47:27.913 324 11026.94 211.82 54674.24 88888.00 2015-11-20 10:47:28.413 324 11026.90 211.79 54674.36 88888.00 2015-11-20 10:47:28.913 324 11026.85 211.86 54674.58 88888.00 2015-11-20 10:47:29.413 324 11026.88 211.92 54674.79 88888.00 2015-11-20 10:47:29.913 324 11026.85 212.02 54674.98 88888.00 2015-11-20 10:47:30.413 324 11026.85 212.09 54675.18 88888.00 2015-11-20 10:47:30.913 324 11026.83 212.17 54675.42 88888.00 2015-11-20 10:47:31.413 324 11026.79 212.26 54675.55 88888.00 2015-11-20 10:47:31.913 324 11026.80 212.40 54675.58 88888.00 2015-11-20 10:47:32.413 324 11026.79 212.52 54675.62 88888.00 2015-11-20 10:47:32.913 324 11026.80 212.60 54675.66 88888.00 2015-11-20 10:47:33.413 324 11026.81 212.66 54675.58 88888.00 2015-11-20 10:47:33.913 324 11026.83 212.68 54675.53 88888.00 2015-11-20 10:47:34.413 324 11026.91 212.74 54675.44 88888.00 2015-11-20 10:47:34.913 324 11026.97 212.77 54675.37 88888.00 2015-11-20 10:47:35.413 324 11027.00 212.75 54675.31 88888.00 2015-11-20 10:47:35.913 324 11026.99 212.72 54675.26 88888.00 2015-11-20 10:47:36.413 324 11027.07 212.70 54675.21 88888.00 2015-11-20 10:47:36.913 324 11027.15 212.68 54675.19 88888.00 2015-11-20 10:47:37.413 324 11027.14 212.72 54675.13 88888.00 2015-11-20 10:47:37.913 324 11027.18 212.66 54675.11 88888.00 2015-11-20 10:47:38.413 324 11027.23 212.66 54675.10 88888.00 2015-11-20 10:47:38.913 324 11027.32 212.65 54675.04 88888.00 2015-11-20 10:47:39.413 324 11027.36 212.65 54675.00 88888.00 2015-11-20 10:47:39.913 324 11027.38 212.59 54675.00 88888.00 2015-11-20 10:47:40.413 324 11027.36 212.60 54675.01 88888.00 2015-11-20 10:47:40.913 324 11027.43 212.62 54675.01 88888.00 2015-11-20 10:47:41.413 324 11027.43 212.67 54675.05 88888.00 2015-11-20 10:47:41.913 324 11027.33 212.75 54675.09 88888.00 2015-11-20 10:47:42.413 324 11027.36 212.83 54675.09 88888.00 2015-11-20 10:47:42.913 324 11027.43 213.00 54675.21 88888.00 2015-11-20 10:47:43.413 324 11027.39 213.04 54675.30 88888.00 2015-11-20 10:47:43.913 324 11027.38 213.14 54675.38 88888.00 2015-11-20 10:47:44.413 324 11027.41 213.20 54675.46 88888.00 2015-11-20 10:47:44.913 324 11027.33 213.33 54675.52 88888.00 2015-11-20 10:47:45.413 324 11027.31 213.35 54675.79 88888.00 2015-11-20 10:47:45.913 324 11027.28 213.37 54675.97 88888.00 2015-11-20 10:47:46.413 324 11027.26 213.38 54676.08 88888.00 2015-11-20 10:47:46.913 324 11027.27 213.43 54676.12 88888.00 2015-11-20 10:47:47.413 324 11027.25 213.42 54676.15 88888.00 2015-11-20 10:47:47.913 324 11027.26 213.36 54676.20 88888.00 2015-11-20 10:47:48.413 324 11027.22 213.35 54676.32 88888.00 2015-11-20 10:47:48.913 324 11027.22 213.29 54676.31 88888.00 2015-11-20 10:47:49.413 324 11027.31 213.34 54676.40 88888.00 2015-11-20 10:47:49.913 324 11027.31 213.38 54676.52 88888.00 2015-11-20 10:47:50.413 324 11027.38 213.43 54676.59 88888.00 2015-11-20 10:47:50.913 324 11027.38 213.44 54676.61 88888.00 2015-11-20 10:47:51.413 324 11027.43 213.43 54676.55 88888.00 2015-11-20 10:47:51.913 324 11027.47 213.43 54676.49 88888.00 2015-11-20 10:47:52.413 324 11027.49 213.43 54676.44 88888.00 2015-11-20 10:47:52.913 324 11027.51 213.44 54676.34 88888.00 2015-11-20 10:47:53.413 324 11027.52 213.38 54676.29 88888.00 2015-11-20 10:47:53.913 324 11027.52 213.40 54676.35 88888.00 2015-11-20 10:47:54.413 324 11027.49 213.40 54676.43 88888.00 2015-11-20 10:47:54.913 324 11027.58 213.43 54676.45 88888.00 2015-11-20 10:47:55.413 324 11027.59 213.42 54676.46 88888.00 2015-11-20 10:47:55.913 324 11027.63 213.38 54676.46 88888.00 2015-11-20 10:47:56.413 324 11027.78 213.33 54676.45 88888.00 2015-11-20 10:47:56.913 324 11027.88 213.23 54676.43 88888.00 2015-11-20 10:47:57.413 324 11027.79 213.11 54676.41 88888.00 2015-11-20 10:47:57.913 324 11027.77 212.99 54676.49 88888.00 2015-11-20 10:47:58.413 324 11027.89 212.90 54676.51 88888.00 2015-11-20 10:47:58.913 324 11028.03 212.77 54676.50 88888.00 2015-11-20 10:47:59.413 324 11028.15 212.67 54676.58 88888.00 2015-11-20 10:47:59.913 324 11028.16 212.57 54676.61 88888.00 2015-11-20 10:48:00.413 324 11028.31 212.48 54676.64 88888.00 2015-11-20 10:48:00.913 324 11028.27 212.47 54676.75 88888.00 2015-11-20 10:48:01.413 324 11028.25 212.51 54676.75 88888.00 2015-11-20 10:48:01.913 324 11028.27 212.59 54676.84 88888.00 2015-11-20 10:48:02.413 324 11028.22 212.61 54676.86 88888.00 2015-11-20 10:48:02.913 324 11028.11 212.60 54676.94 88888.00 2015-11-20 10:48:03.413 324 11027.95 212.64 54677.07 88888.00 2015-11-20 10:48:03.913 324 11027.78 212.81 54677.22 88888.00 2015-11-20 10:48:04.413 324 11027.67 212.90 54677.33 88888.00 2015-11-20 10:48:04.913 324 11027.64 212.99 54677.41 88888.00 2015-11-20 10:48:05.413 324 11027.49 213.08 54677.56 88888.00 2015-11-20 10:48:05.913 324 11027.47 213.18 54677.73 88888.00 2015-11-20 10:48:06.413 324 11027.56 213.29 54677.73 88888.00 2015-11-20 10:48:06.913 324 11027.53 213.28 54677.70 88888.00 2015-11-20 10:48:07.413 324 11027.57 213.32 54677.67 88888.00 2015-11-20 10:48:07.913 324 11027.63 213.31 54677.61 88888.00 2015-11-20 10:48:08.413 324 11027.75 213.31 54677.55 88888.00 2015-11-20 10:48:08.913 324 11027.88 213.33 54677.48 88888.00 2015-11-20 10:48:09.413 324 11028.03 213.37 54677.35 88888.00 2015-11-20 10:48:09.913 324 11028.07 213.38 54677.22 88888.00 2015-11-20 10:48:10.413 324 11028.20 213.38 54677.14 88888.00 2015-11-20 10:48:10.913 324 11028.35 213.46 54677.04 88888.00 2015-11-20 10:48:11.413 324 11028.35 213.46 54676.84 88888.00 2015-11-20 10:48:11.913 324 11028.35 213.42 54676.70 88888.00 2015-11-20 10:48:12.413 324 11028.41 213.45 54676.56 88888.00 2015-11-20 10:48:12.913 324 11028.35 213.51 54676.45 88888.00 2015-11-20 10:48:13.413 324 11028.20 213.58 54676.31 88888.00 2015-11-20 10:48:13.913 324 11028.05 213.67 54676.20 88888.00 2015-11-20 10:48:14.413 324 11027.94 213.77 54676.19 88888.00 2015-11-20 10:48:14.913 324 11027.80 213.78 54676.25 88888.00 2015-11-20 10:48:15.413 324 11027.64 213.70 54676.27 88888.00 2015-11-20 10:48:15.913 324 11027.54 213.67 54676.26 88888.00 2015-11-20 10:48:16.413 324 11027.47 213.66 54676.32 88888.00 2015-11-20 10:48:16.913 324 11027.42 213.66 54676.41 88888.00 2015-11-20 10:48:17.413 324 11027.31 213.69 54676.52 88888.00 2015-11-20 10:48:17.913 324 11027.23 213.66 54676.63 88888.00 2015-11-20 10:48:18.413 324 11027.20 213.70 54676.75 88888.00 2015-11-20 10:48:18.913 324 11027.10 213.80 54676.87 88888.00 2015-11-20 10:48:19.413 324 11027.04 213.91 54676.97 88888.00 2015-11-20 10:48:19.913 324 11026.99 214.08 54677.14 88888.00 2015-11-20 10:48:20.413 324 11026.97 214.31 54677.22 88888.00 2015-11-20 10:48:20.913 324 11026.93 214.45 54677.25 88888.00 2015-11-20 10:48:21.413 324 11026.84 214.60 54677.28 88888.00 2015-11-20 10:48:21.913 324 11026.80 214.78 54677.37 88888.00 2015-11-20 10:48:22.413 324 11026.74 214.94 54677.45 88888.00 2015-11-20 10:48:22.913 324 11026.63 215.07 54677.54 88888.00 2015-11-20 10:48:23.413 324 11026.63 215.17 54677.64 88888.00 2015-11-20 10:48:23.913 324 11026.64 215.19 54677.69 88888.00 2015-11-20 10:48:24.413 324 11026.63 215.30 54677.77 88888.00 2015-11-20 10:48:24.913 324 11026.65 215.43 54677.85 88888.00 2015-11-20 10:48:25.413 324 11026.64 215.51 54677.89 88888.00 2015-11-20 10:48:25.913 324 11026.63 215.57 54678.00 88888.00 2015-11-20 10:48:26.413 324 11026.67 215.57 54678.05 88888.00 2015-11-20 10:48:26.913 324 11026.68 215.60 54678.05 88888.00 2015-11-20 10:48:27.413 324 11026.78 215.66 54678.07 88888.00 2015-11-20 10:48:27.913 324 11026.95 215.68 54678.09 88888.00 2015-11-20 10:48:28.413 324 11027.04 215.61 54678.10 88888.00 2015-11-20 10:48:28.913 324 11027.17 215.51 54677.93 88888.00 2015-11-20 10:48:29.413 324 11027.27 215.39 54677.85 88888.00 2015-11-20 10:48:29.913 324 11027.36 215.28 54677.81 88888.00 2015-11-20 10:48:30.413 324 11027.52 215.21 54677.67 88888.00 2015-11-20 10:48:30.913 324 11027.65 215.14 54677.56 88888.00 2015-11-20 10:48:31.413 324 11027.83 215.07 54677.45 88888.00 2015-11-20 10:48:31.913 324 11027.96 215.01 54677.29 88888.00 2015-11-20 10:48:32.413 324 11028.06 215.00 54677.19 88888.00 2015-11-20 10:48:32.913 324 11028.21 214.95 54677.14 88888.00 2015-11-20 10:48:33.413 324 11028.38 214.94 54677.04 88888.00 2015-11-20 10:48:33.913 324 11028.52 215.00 54676.91 88888.00 2015-11-20 10:48:34.413 324 11028.56 215.00 54676.89 88888.00 2015-11-20 10:48:34.913 324 11028.62 215.13 54676.88 88888.00 2015-11-20 10:48:35.413 324 11028.66 215.25 54676.77 88888.00 2015-11-20 10:48:35.913 324 11028.69 215.36 54676.66 88888.00 2015-11-20 10:48:36.413 324 11028.76 215.46 54676.59 88888.00 2015-11-20 10:48:36.913 324 11028.76 215.56 54676.52 88888.00 2015-11-20 10:48:37.413 324 11028.77 215.73 54676.58 88888.00 2015-11-20 10:48:37.913 324 11028.80 215.88 54676.50 88888.00 2015-11-20 10:48:38.413 324 11028.76 216.02 54676.52 88888.00 2015-11-20 10:48:38.913 324 11028.79 216.18 54676.43 88888.00 2015-11-20 10:48:39.413 324 11028.82 216.28 54676.41 88888.00 2015-11-20 10:48:39.913 324 11028.84 216.31 54676.34 88888.00 2015-11-20 10:48:40.413 324 11028.88 216.41 54676.21 88888.00 2015-11-20 10:48:40.913 324 11028.99 216.52 54676.09 88888.00 2015-11-20 10:48:41.413 324 11029.05 216.65 54675.93 88888.00 2015-11-20 10:48:41.913 324 11029.08 216.74 54675.80 88888.00 2015-11-20 10:48:42.413 324 11029.01 216.79 54675.67 88888.00 2015-11-20 10:48:42.913 324 11029.04 216.94 54675.52 88888.00 2015-11-20 10:48:43.413 324 11029.09 217.03 54675.41 88888.00 2015-11-20 10:48:43.913 324 11029.06 217.16 54675.35 88888.00 2015-11-20 10:48:44.413 324 11029.10 217.18 54675.28 88888.00 2015-11-20 10:48:44.913 324 11029.08 217.25 54675.14 88888.00 2015-11-20 10:48:45.413 324 11029.14 217.31 54674.98 88888.00 2015-11-20 10:48:45.913 324 11029.15 217.37 54675.00 88888.00 2015-11-20 10:48:46.413 324 11029.14 217.40 54675.13 88888.00 2015-11-20 10:48:46.913 324 11029.18 217.42 54675.13 88888.00 2015-11-20 10:48:47.413 324 11029.26 217.49 54675.14 88888.00 2015-11-20 10:48:47.913 324 11029.30 217.57 54675.18 88888.00 2015-11-20 10:48:48.413 324 11029.35 217.64 54675.19 88888.00 2015-11-20 10:48:48.913 324 11029.47 217.75 54675.21 88888.00 2015-11-20 10:48:49.413 324 11029.57 217.79 54675.18 88888.00 2015-11-20 10:48:49.913 324 11029.71 217.74 54675.07 88888.00 2015-11-20 10:48:50.413 324 11029.83 217.71 54675.01 88888.00 2015-11-20 10:48:50.913 324 11029.88 217.71 54674.84 88888.00 2015-11-20 10:48:51.413 324 11029.91 217.66 54674.71 88888.00 2015-11-20 10:48:51.913 324 11029.92 217.60 54674.51 88888.00 2015-11-20 10:48:52.413 324 11029.83 217.58 54674.42 88888.00 2015-11-20 10:48:52.913 324 11029.77 217.55 54674.38 88888.00 2015-11-20 10:48:53.413 324 11029.72 217.50 54674.38 88888.00 2015-11-20 10:48:53.913 324 11029.68 217.55 54674.38 88888.00 2015-11-20 10:48:54.413 324 11029.65 217.65 54674.44 88888.00 2015-11-20 10:48:54.913 324 11029.62 217.71 54674.50 88888.00 2015-11-20 10:48:55.413 324 11029.65 217.77 54674.44 88888.00 2015-11-20 10:48:55.913 324 11029.63 217.84 54674.43 88888.00 2015-11-20 10:48:56.413 324 11029.68 217.92 54674.41 88888.00 2015-11-20 10:48:56.913 324 11029.78 217.89 54674.32 88888.00 2015-11-20 10:48:57.413 324 11029.91 217.81 54674.25 88888.00 2015-11-20 10:48:57.913 324 11030.04 217.75 54674.13 88888.00 2015-11-20 10:48:58.413 324 11030.14 217.68 54674.01 88888.00 2015-11-20 10:48:58.913 324 11030.23 217.58 54673.86 88888.00 2015-11-20 10:48:59.413 324 11030.29 217.57 54673.69 88888.00 2015-11-20 10:48:59.913 324 11030.35 217.55 54673.51 88888.00 2015-11-20 10:49:00.413 324 11030.34 217.52 54673.42 88888.00 2015-11-20 10:49:00.913 324 11030.39 217.52 54673.27 88888.00 2015-11-20 10:49:01.413 324 11030.39 217.58 54673.21 88888.00 2015-11-20 10:49:01.913 324 11030.34 217.57 54673.18 88888.00 2015-11-20 10:49:02.413 324 11030.35 217.55 54673.21 88888.00 2015-11-20 10:49:02.913 324 11030.47 217.62 54673.25 88888.00 2015-11-20 10:49:03.413 324 11030.59 217.75 54673.25 88888.00 2015-11-20 10:49:03.913 324 11030.60 217.90 54673.28 88888.00 2015-11-20 10:49:04.413 324 11030.62 218.01 54673.24 88888.00 2015-11-20 10:49:04.913 324 11030.67 218.06 54673.26 88888.00 2015-11-20 10:49:05.413 324 11030.70 218.06 54673.25 88888.00 2015-11-20 10:49:05.913 324 11030.72 218.05 54673.33 88888.00 2015-11-20 10:49:06.413 324 11030.80 218.02 54673.36 88888.00 2015-11-20 10:49:06.913 324 11030.96 217.98 54673.42 88888.00 2015-11-20 10:49:07.413 324 11031.01 217.99 54673.44 88888.00 2015-11-20 10:49:07.913 324 11031.04 217.94 54673.52 88888.00 2015-11-20 10:49:08.413 324 11031.13 218.00 54673.46 88888.00 2015-11-20 10:49:08.913 324 11031.18 218.01 54673.43 88888.00 2015-11-20 10:49:09.413 324 11031.22 218.05 54673.44 88888.00 2015-11-20 10:49:09.913 324 11031.29 218.10 54673.49 88888.00 2015-11-20 10:49:10.413 324 11031.31 218.17 54673.48 88888.00 2015-11-20 10:49:10.913 324 11031.31 218.30 54673.55 88888.00 2015-11-20 10:49:11.413 324 11031.41 218.36 54673.54 88888.00 2015-11-20 10:49:11.913 324 11031.49 218.44 54673.49 88888.00 2015-11-20 10:49:12.413 324 11031.52 218.58 54673.36 88888.00 2015-11-20 10:49:12.913 324 11031.56 218.68 54673.33 88888.00 2015-11-20 10:49:13.413 324 11031.60 218.74 54673.27 88888.00 2015-11-20 10:49:13.913 324 11031.64 218.86 54673.25 88888.00 2015-11-20 10:49:14.413 324 11031.64 219.00 54673.21 88888.00 2015-11-20 10:49:14.913 324 11031.61 219.12 54673.11 88888.00 2015-11-20 10:49:15.413 324 11031.62 219.19 54673.02 88888.00 2015-11-20 10:49:15.913 324 11031.67 219.32 54672.86 88888.00 2015-11-20 10:49:16.413 324 11031.65 219.48 54672.73 88888.00 2015-11-20 10:49:16.913 324 11031.60 219.65 54672.75 88888.00 2015-11-20 10:49:17.413 324 11031.69 219.79 54672.65 88888.00 2015-11-20 10:49:17.913 324 11031.69 219.80 54672.40 88888.00 2015-11-20 10:49:18.413 324 11031.75 219.83 54672.28 88888.00 2015-11-20 10:49:18.913 324 11031.75 219.87 54672.14 88888.00 2015-11-20 10:49:19.413 324 11031.71 219.99 54672.04 88888.00 2015-11-20 10:49:19.913 324 11031.69 220.00 54671.91 88888.00 2015-11-20 10:49:20.413 324 11031.70 219.91 54671.85 88888.00 2015-11-20 10:49:20.913 324 11031.66 219.86 54671.77 88888.00 2015-11-20 10:49:21.413 324 11031.55 219.96 54671.76 88888.00 2015-11-20 10:49:21.913 324 11031.51 220.01 54671.80 88888.00 2015-11-20 10:49:22.413 324 11031.51 220.04 54671.76 88888.00 2015-11-20 10:49:22.913 324 11031.57 220.17 54671.75 88888.00 2015-11-20 10:49:23.413 324 11031.55 220.26 54671.77 88888.00 2015-11-20 10:49:23.913 324 11031.56 220.32 54671.70 88888.00 2015-11-20 10:49:24.413 324 11031.59 220.41 54671.69 88888.00 2015-11-20 10:49:24.913 324 11031.59 220.49 54671.77 88888.00 2015-11-20 10:49:25.413 324 11031.59 220.58 54671.71 88888.00 2015-11-20 10:49:25.913 324 11031.52 220.74 54671.67 88888.00 2015-11-20 10:49:26.413 324 11031.51 220.89 54671.70 88888.00 2015-11-20 10:49:26.913 324 11031.51 221.06 54671.68 88888.00 2015-11-20 10:49:27.413 324 11031.50 221.20 54671.73 88888.00 2015-11-20 10:49:27.913 324 11031.46 221.35 54671.80 88888.00 2015-11-20 10:49:28.413 324 11031.40 221.46 54671.87 88888.00 2015-11-20 10:49:28.913 324 11031.48 221.59 54671.90 88888.00 2015-11-20 10:49:29.413 324 11031.43 221.72 54671.89 88888.00 2015-11-20 10:49:29.913 324 11031.45 221.78 54671.96 88888.00 2015-11-20 10:49:30.413 324 11031.61 221.81 54671.99 88888.00 2015-11-20 10:49:30.913 324 11031.71 221.76 54671.96 88888.00 2015-11-20 10:49:31.413 324 11031.78 221.72 54671.85 88888.00 2015-11-20 10:49:31.913 324 11031.88 221.64 54671.72 88888.00 2015-11-20 10:49:32.413 324 11032.02 221.48 54671.58 88888.00 2015-11-20 10:49:32.913 324 11032.14 221.35 54671.43 88888.00 2015-11-20 10:49:33.413 324 11032.25 221.20 54671.26 88888.00 2015-11-20 10:49:33.913 324 11032.38 221.06 54671.11 88888.00 2015-11-20 10:49:34.413 324 11032.49 220.95 54671.05 88888.00 2015-11-20 10:49:34.913 324 11032.64 220.97 54670.99 88888.00 2015-11-20 10:49:35.413 324 11032.74 221.03 54670.92 88888.00 2015-11-20 10:49:35.913 324 11032.85 221.15 54670.74 88888.00 2015-11-20 10:49:36.413 324 11032.90 221.21 54670.71 88888.00 2015-11-20 10:49:36.913 324 11032.95 221.37 54670.77 88888.00 2015-11-20 10:49:37.413 324 11032.91 221.53 54670.83 88888.00 2015-11-20 10:49:37.913 324 11032.89 221.64 54670.83 88888.00 2015-11-20 10:49:38.413 324 11032.84 221.73 54670.88 88888.00 2015-11-20 10:49:38.913 324 11032.95 221.82 54670.83 88888.00 2015-11-20 10:49:39.413 324 11032.91 221.89 54670.77 88888.00 2015-11-20 10:49:39.913 324 11032.86 222.03 54670.73 88888.00 2015-11-20 10:49:40.413 324 11032.82 222.14 54670.59 88888.00 2015-11-20 10:49:40.913 324 11032.79 222.21 54670.57 88888.00 2015-11-20 10:49:41.413 324 11032.72 222.35 54670.54 88888.00 2015-11-20 10:49:41.913 324 11032.70 222.47 54670.58 88888.00 2015-11-20 10:49:42.413 324 11032.67 222.54 54670.74 88888.00 2015-11-20 10:49:42.913 324 11032.75 222.63 54670.81 88888.00 2015-11-20 10:49:43.413 324 11032.87 222.71 54670.89 88888.00 2015-11-20 10:49:43.913 324 11032.95 222.84 54670.91 88888.00 2015-11-20 10:49:44.413 324 11033.07 222.98 54670.97 88888.00 2015-11-20 10:49:44.913 324 11033.23 223.12 54670.98 88888.00 2015-11-20 10:49:45.413 324 11033.43 223.17 54670.93 88888.00 2015-11-20 10:49:45.913 324 11033.61 223.19 54670.82 88888.00 2015-11-20 10:49:46.404 324 11033.79 223.23 54670.65 88888.00 2015-11-20 10:49:46.904 324 11034.00 223.23 54670.44 88888.00 2015-11-20 10:49:47.404 324 11034.25 223.26 54670.27 88888.00 2015-11-20 10:49:47.904 324 11034.43 223.25 54670.01 88888.00 2015-11-20 10:49:48.404 324 11034.55 223.28 54669.70 88888.00 2015-11-20 10:49:48.904 324 11034.68 223.28 54669.33 88888.00 2015-11-20 10:49:49.404 324 11034.76 223.30 54669.04 88888.00 2015-11-20 10:49:49.904 324 11034.86 223.37 54668.80 88888.00 2015-11-20 10:49:50.404 324 11034.94 223.33 54668.55 88888.00 2015-11-20 10:49:50.904 324 11034.97 223.29 54668.24 88888.00 2015-11-20 10:49:51.404 324 11035.04 223.28 54667.91 88888.00 2015-11-20 10:49:51.904 324 11035.01 223.31 54667.77 88888.00 2015-11-20 10:49:52.404 324 11034.99 223.38 54667.67 88888.00 2015-11-20 10:49:52.904 324 11035.02 223.40 54667.54 88888.00 2015-11-20 10:49:53.404 324 11035.00 223.48 54667.47 88888.00 2015-11-20 10:49:53.904 324 11034.93 223.64 54667.41 88888.00 2015-11-20 10:49:54.404 324 11034.89 223.73 54667.33 88888.00 2015-11-20 10:49:54.904 324 11034.86 223.82 54667.26 88888.00 2015-11-20 10:49:55.404 324 11034.89 223.89 54667.23 88888.00 2015-11-20 10:49:55.904 324 11034.90 223.92 54667.19 88888.00 2015-11-20 10:49:56.404 324 11034.95 223.90 54667.16 88888.00 2015-11-20 10:49:56.904 324 11035.00 223.97 54667.06 88888.00 2015-11-20 10:49:57.404 324 11035.11 224.02 54666.91 88888.00 2015-11-20 10:49:57.904 324 11035.22 224.07 54666.85 88888.00 2015-11-20 10:49:58.404 324 11035.33 224.10 54666.86 88888.00 2015-11-20 10:49:58.904 324 11035.53 224.19 54666.86 88888.00 2015-11-20 10:49:59.404 324 11035.68 224.34 54666.73 88888.00 2015-11-20 10:49:59.904 324 11035.84 224.35 54666.64 88888.00 2015-11-20 10:50:00.404 324 11035.96 224.41 54666.53 88888.00 2015-11-20 10:50:00.904 324 11036.05 224.49 54666.50 88888.00 2015-11-20 10:50:01.404 324 11036.22 224.55 54666.41 88888.00 2015-11-20 10:50:01.904 324 11036.27 224.64 54666.45 88888.00 2015-11-20 10:50:02.404 324 11036.32 224.72 54666.37 88888.00 2015-11-20 10:50:02.904 324 11036.45 224.69 54666.33 88888.00 2015-11-20 10:50:03.404 324 11036.56 224.71 54666.21 88888.00 2015-11-20 10:50:03.904 324 11036.69 224.73 54666.10 88888.00 2015-11-20 10:50:04.404 324 11036.74 224.78 54666.07 88888.00 2015-11-20 10:50:04.904 324 11036.81 224.77 54665.98 88888.00 2015-11-20 10:50:05.404 324 11036.90 224.81 54665.94 88888.00 2015-11-20 10:50:05.904 324 11037.00 224.90 54665.89 88888.00 2015-11-20 10:50:06.404 324 11037.08 224.91 54665.85 88888.00 2015-11-20 10:50:06.904 324 11037.20 224.89 54665.85 88888.00 2015-11-20 10:50:07.404 324 11037.24 224.89 54665.84 88888.00 2015-11-20 10:50:07.904 324 11037.30 224.95 54665.80 88888.00 2015-11-20 10:50:08.404 324 11037.44 224.99 54665.72 88888.00 2015-11-20 10:50:08.904 324 11037.53 225.01 54665.65 88888.00 2015-11-20 10:50:09.404 324 11037.58 225.01 54665.56 88888.00 2015-11-20 10:50:09.904 324 11037.65 225.05 54665.42 88888.00 2015-11-20 10:50:10.404 324 11037.77 225.15 54665.32 88888.00 2015-11-20 10:50:10.904 324 11037.84 225.32 54665.28 88888.00 2015-11-20 10:50:11.404 324 11037.98 225.43 54665.27 88888.00 2015-11-20 10:50:11.904 324 11038.07 225.58 54665.15 88888.00 2015-11-20 10:50:12.404 324 11038.09 225.77 54665.01 88888.00 2015-11-20 10:50:12.904 324 11038.19 226.01 54664.92 88888.00 2015-11-20 10:50:13.404 324 11038.26 226.24 54664.84 88888.00 2015-11-20 10:50:13.904 324 11038.40 226.45 54664.75 88888.00 2015-11-20 10:50:14.404 324 11038.52 226.66 54664.76 88888.00 2015-11-20 10:50:14.904 324 11038.73 226.91 54664.63 88888.00 2015-11-20 10:50:15.404 324 11038.89 227.06 54664.43 88888.00 2015-11-20 10:50:15.904 324 11039.11 227.19 54664.23 88888.00 2015-11-20 10:50:16.404 324 11039.29 227.33 54663.99 88888.00 2015-11-20 10:50:16.904 324 11039.45 227.47 54663.78 88888.00 2015-11-20 10:50:17.404 324 11039.61 227.60 54663.57 88888.00 2015-11-20 10:50:17.904 324 11039.79 227.71 54663.36 88888.00 2015-11-20 10:50:18.404 324 11040.00 227.85 54663.12 88888.00 2015-11-20 10:50:18.904 324 11040.16 228.02 54662.92 88888.00 2015-11-20 10:50:19.404 324 11040.33 228.06 54662.74 88888.00 2015-11-20 10:50:19.904 324 11040.51 228.12 54662.58 88888.00 2015-11-20 10:50:20.404 324 11040.71 228.26 54662.41 88888.00 2015-11-20 10:50:20.904 324 11040.89 228.22 54662.12 88888.00 2015-11-20 10:50:21.404 324 11041.07 228.14 54661.91 88888.00 2015-11-20 10:50:21.904 324 11041.22 228.15 54661.66 88888.00 2015-11-20 10:50:22.404 324 11041.36 228.14 54661.49 88888.00 2015-11-20 10:50:22.904 324 11041.55 228.11 54661.28 88888.00 2015-11-20 10:50:23.404 324 11041.68 228.10 54661.21 88888.00 2015-11-20 10:50:23.904 324 11041.95 228.06 54661.12 88888.00 2015-11-20 10:50:24.404 324 11042.06 228.10 54661.00 88888.00 2015-11-20 10:50:24.904 324 11042.23 228.21 54660.84 88888.00 2015-11-20 10:50:25.404 324 11042.42 228.33 54660.71 88888.00 2015-11-20 10:50:25.904 324 11042.59 228.52 54660.55 88888.00 2015-11-20 10:50:26.404 324 11042.70 228.72 54660.35 88888.00 2015-11-20 10:50:26.904 324 11042.79 228.90 54660.12 88888.00 2015-11-20 10:50:27.404 324 11042.93 229.16 54659.93 88888.00 2015-11-20 10:50:27.904 324 11043.01 229.38 54659.73 88888.00 2015-11-20 10:50:28.404 324 11043.05 229.63 54659.53 88888.00 2015-11-20 10:50:28.904 324 11043.09 229.89 54659.42 88888.00 2015-11-20 10:50:29.404 324 11043.07 230.02 54659.28 88888.00 2015-11-20 10:50:29.904 324 11043.11 230.14 54659.14 88888.00 2015-11-20 10:50:30.404 324 11043.15 230.24 54658.97 88888.00 2015-11-20 10:50:30.904 324 11043.19 230.35 54658.80 88888.00 2015-11-20 10:50:31.404 324 11043.14 230.51 54658.59 88888.00 2015-11-20 10:50:31.904 324 11043.07 230.60 54658.44 88888.00 2015-11-20 10:50:32.404 324 11043.00 230.69 54658.29 88888.00 2015-11-20 10:50:32.904 324 11042.95 230.73 54658.30 88888.00 2015-11-20 10:50:33.404 324 11042.90 230.77 54658.27 88888.00 2015-11-20 10:50:33.904 324 11042.90 230.84 54658.29 88888.00 2015-11-20 10:50:34.404 324 11042.96 230.98 54658.29 88888.00 2015-11-20 10:50:34.904 324 11043.04 231.16 54658.26 88888.00 2015-11-20 10:50:35.404 324 11043.14 231.32 54658.28 88888.00 2015-11-20 10:50:35.904 324 11043.27 231.43 54658.24 88888.00 2015-11-20 10:50:36.404 324 11043.47 231.58 54658.19 88888.00 2015-11-20 10:50:36.904 324 11043.67 231.69 54658.18 88888.00 2015-11-20 10:50:37.404 324 11043.88 231.72 54658.07 88888.00 2015-11-20 10:50:37.904 324 11044.05 231.75 54657.82 88888.00 2015-11-20 10:50:38.404 324 11044.22 231.84 54657.61 88888.00 2015-11-20 10:50:38.904 324 11044.36 231.90 54657.50 88888.00 2015-11-20 10:50:39.404 324 11044.47 232.00 54657.30 88888.00 2015-11-20 10:50:39.904 324 11044.55 232.13 54657.11 88888.00 2015-11-20 10:50:40.404 324 11044.61 232.24 54656.94 88888.00 2015-11-20 10:50:40.904 324 11044.67 232.26 54656.85 88888.00 2015-11-20 10:50:41.404 324 11044.73 232.33 54656.72 88888.00 2015-11-20 10:50:41.904 324 11044.81 232.38 54656.62 88888.00 2015-11-20 10:50:42.404 324 11044.88 232.45 54656.56 88888.00 2015-11-20 10:50:42.904 324 11044.98 232.62 54656.53 88888.00 2015-11-20 10:50:43.404 324 11045.10 232.71 54656.54 88888.00 2015-11-20 10:50:43.904 324 11045.23 232.83 54656.59 88888.00 2015-11-20 10:50:44.404 324 11045.35 232.89 54656.62 88888.00 2015-11-20 10:50:44.904 324 11045.49 233.12 54656.64 88888.00 2015-11-20 10:50:45.404 324 11045.67 233.27 54656.60 88888.00 2015-11-20 10:50:45.904 324 11045.82 233.39 54656.49 88888.00 2015-11-20 10:50:46.404 324 11045.98 233.48 54656.36 88888.00 2015-11-20 10:50:46.904 324 11046.23 233.60 54656.21 88888.00 2015-11-20 10:50:47.404 324 11046.34 233.71 54656.07 88888.00 2015-11-20 10:50:47.904 324 11046.54 233.77 54655.94 88888.00 2015-11-20 10:50:48.404 324 11046.69 233.86 54655.80 88888.00 2015-11-20 10:50:48.904 324 11046.86 233.93 54655.63 88888.00 2015-11-20 10:50:49.404 324 11046.98 234.00 54655.55 88888.00 2015-11-20 10:50:49.904 324 11047.06 234.03 54655.45 88888.00 2015-11-20 10:50:50.404 324 11047.18 234.04 54655.38 88888.00 2015-11-20 10:50:50.904 324 11047.29 234.03 54655.38 88888.00 2015-11-20 10:50:51.404 324 11047.43 234.17 54655.36 88888.00 2015-11-20 10:50:51.904 324 11047.50 234.22 54655.20 88888.00 2015-11-20 10:50:52.404 324 11047.60 234.24 54655.12 88888.00 2015-11-20 10:50:52.904 324 11047.70 234.26 54655.01 88888.00 2015-11-20 10:50:53.404 324 11047.75 234.29 54655.02 88888.00 2015-11-20 10:50:53.904 324 11047.79 234.34 54654.96 88888.00 2015-11-20 10:50:54.404 324 11047.88 234.34 54654.89 88888.00 2015-11-20 10:50:54.904 324 11048.02 234.39 54654.87 88888.00 2015-11-20 10:50:55.404 324 11048.13 234.40 54654.86 88888.00 2015-11-20 10:50:55.904 324 11048.21 234.39 54654.85 88888.00 2015-11-20 10:50:56.404 324 11048.29 234.35 54654.77 88888.00 2015-11-20 10:50:56.904 324 11048.38 234.34 54654.66 88888.00 2015-11-20 10:50:57.404 324 11048.54 234.37 54654.59 88888.00 2015-11-20 10:50:57.904 324 11048.66 234.51 54654.45 88888.00 2015-11-20 10:50:58.404 324 11048.74 234.46 54654.36 88888.00 2015-11-20 10:50:58.904 324 11048.90 234.41 54654.25 88888.00 2015-11-20 10:50:59.404 324 11049.03 234.43 54654.22 88888.00 2015-11-20 10:50:59.904 324 11049.15 234.39 54654.08 88888.00 2015-11-20 10:51:00.404 324 11049.22 234.46 54653.89 88888.00 2015-11-20 10:51:00.904 324 11049.27 234.48 54653.88 88888.00 2015-11-20 10:51:01.404 324 11049.37 234.38 54653.81 88888.00 2015-11-20 10:51:01.904 324 11049.53 234.34 54653.71 88888.00 2015-11-20 10:51:02.404 324 11049.70 234.31 54653.61 88888.00 2015-11-20 10:51:02.904 324 11049.76 234.34 54653.57 88888.00 2015-11-20 10:51:03.404 324 11049.80 234.38 54653.54 88888.00 2015-11-20 10:51:03.904 324 11049.88 234.45 54653.47 88888.00 2015-11-20 10:51:04.404 324 11050.02 234.58 54653.40 88888.00 2015-11-20 10:51:04.904 324 11050.10 234.62 54653.38 88888.00 2015-11-20 10:51:05.404 324 11050.14 234.74 54653.30 88888.00 2015-11-20 10:51:05.904 324 11050.20 234.88 54653.19 88888.00 2015-11-20 10:51:06.404 324 11050.28 234.94 54653.17 88888.00 2015-11-20 10:51:06.904 324 11050.39 235.00 54653.10 88888.00 2015-11-20 10:51:07.404 324 11050.47 235.07 54652.99 88888.00 2015-11-20 10:51:07.904 324 11050.54 235.11 54652.89 88888.00 2015-11-20 10:51:08.404 324 11050.67 235.21 54652.80 88888.00 2015-11-20 10:51:08.904 324 11050.78 235.24 54652.70 88888.00 2015-11-20 10:51:09.404 324 11050.84 235.27 54652.63 88888.00 2015-11-20 10:51:09.904 324 11050.89 235.27 54652.45 88888.00 2015-11-20 10:51:10.404 324 11050.88 235.20 54652.19 88888.00 2015-11-20 10:51:10.904 324 11050.90 235.17 54652.06 88888.00 2015-11-20 10:51:11.404 324 11050.94 235.16 54651.94 88888.00 2015-11-20 10:51:11.904 324 11050.96 235.13 54651.81 88888.00 2015-11-20 10:51:12.404 324 11051.03 235.05 54651.75 88888.00 2015-11-20 10:51:12.904 324 11051.11 235.00 54651.60 88888.00 2015-11-20 10:51:13.404 324 11051.14 235.04 54651.55 88888.00 2015-11-20 10:51:13.904 324 11051.19 235.04 54651.53 88888.00 2015-11-20 10:51:14.404 324 11051.29 235.04 54651.52 88888.00 2015-11-20 10:51:14.904 324 11051.38 235.08 54651.49 88888.00 2015-11-20 10:51:15.404 324 11051.46 235.13 54651.46 88888.00 2015-11-20 10:51:15.904 324 11051.54 235.11 54651.43 88888.00 2015-11-20 10:51:16.404 324 11051.63 235.15 54651.35 88888.00 2015-11-20 10:51:16.904 324 11051.74 235.17 54651.29 88888.00 2015-11-20 10:51:17.404 324 11051.87 235.21 54651.14 88888.00 2015-11-20 10:51:17.904 324 11051.93 235.22 54651.01 88888.00 2015-11-20 10:51:18.404 324 11051.93 235.16 54650.87 88888.00 2015-11-20 10:51:18.904 324 11051.93 235.15 54650.72 88888.00 2015-11-20 10:51:19.404 324 11051.89 235.11 54650.63 88888.00 2015-11-20 10:51:19.904 324 11051.90 235.12 54650.59 88888.00 2015-11-20 10:51:20.404 324 11051.94 235.13 54650.50 88888.00 2015-11-20 10:51:20.904 324 11051.84 235.15 54650.31 88888.00 2015-11-20 10:51:21.404 324 11051.73 235.24 54650.35 88888.00 2015-11-20 10:51:21.904 324 11051.61 235.21 54650.31 88888.00 2015-11-20 10:51:22.404 324 11051.47 235.15 54650.30 88888.00 2015-11-20 10:51:22.904 324 11051.40 235.13 54650.37 88888.00 2015-11-20 10:51:23.404 324 11051.45 235.12 54650.42 88888.00 2015-11-20 10:51:23.904 324 11051.50 235.07 54650.47 88888.00 2015-11-20 10:51:24.404 324 11051.64 235.02 54650.49 88888.00 2015-11-20 10:51:24.904 324 11051.77 234.98 54650.50 88888.00 2015-11-20 10:51:25.404 324 11051.84 235.02 54650.45 88888.00 2015-11-20 10:51:25.904 324 11052.01 235.07 54650.45 88888.00 2015-11-20 10:51:26.404 324 11052.21 235.12 54650.40 88888.00 2015-11-20 10:51:26.904 324 11052.39 235.13 54650.40 88888.00 2015-11-20 10:51:27.404 324 11052.60 235.16 54650.36 88888.00 2015-11-20 10:51:27.904 324 11052.86 235.22 54650.23 88888.00 2015-11-20 10:51:28.404 324 11053.08 235.30 54650.13 88888.00 2015-11-20 10:51:28.904 324 11053.33 235.38 54649.98 88888.00 2015-11-20 10:51:29.404 324 11053.40 235.47 54649.83 88888.00 2015-11-20 10:51:29.904 324 11053.46 235.49 54649.60 88888.00 2015-11-20 10:51:30.404 324 11053.56 235.47 54649.47 88888.00 2015-11-20 10:51:30.904 324 11053.66 235.34 54649.35 88888.00 2015-11-20 10:51:31.404 324 11053.84 235.25 54649.24 88888.00 2015-11-20 10:51:31.904 324 11053.96 235.17 54649.09 88888.00 2015-11-20 10:51:32.404 324 11054.10 235.10 54648.95 88888.00 2015-11-20 10:51:32.904 324 11054.23 234.98 54648.88 88888.00 2015-11-20 10:51:33.404 324 11054.30 234.85 54648.91 88888.00 2015-11-20 10:51:33.904 324 11054.31 234.70 54648.80 88888.00 2015-11-20 10:51:34.404 324 11054.39 234.55 54648.68 88888.00 2015-11-20 10:51:34.904 324 11054.48 234.39 54648.56 88888.00 2015-11-20 10:51:35.404 324 11054.48 234.30 54648.54 88888.00 2015-11-20 10:51:35.904 324 11054.46 234.19 54648.53 88888.00 2015-11-20 10:51:36.404 324 11054.50 234.10 54648.55 88888.00 2015-11-20 10:51:36.904 324 11054.60 233.94 54648.66 88888.00 2015-11-20 10:51:37.404 324 11054.65 233.81 54648.70 88888.00 2015-11-20 10:51:37.904 324 11054.65 233.79 54648.74 88888.00 2015-11-20 10:51:38.404 324 11054.72 233.78 54648.78 88888.00 2015-11-20 10:51:38.904 324 11054.86 233.73 54648.86 88888.00 2015-11-20 10:51:39.404 324 11054.93 233.68 54648.89 88888.00 2015-11-20 10:51:39.904 324 11055.02 233.61 54648.95 88888.00 2015-11-20 10:51:40.404 324 11055.16 233.64 54648.99 88888.00 2015-11-20 10:51:40.904 324 11055.32 233.63 54648.98 88888.00 2015-11-20 10:51:41.404 324 11055.34 233.62 54648.87 88888.00 2015-11-20 10:51:41.904 324 11055.44 233.59 54648.78 88888.00 2015-11-20 10:51:42.404 324 11055.51 233.52 54648.75 88888.00 2015-11-20 10:51:42.904 324 11055.50 233.45 54648.78 88888.00 2015-11-20 10:51:43.404 324 11055.53 233.46 54648.64 88888.00 2015-11-20 10:51:43.904 324 11055.50 233.43 54648.54 88888.00 2015-11-20 10:51:44.404 324 11055.44 233.27 54648.54 88888.00 2015-11-20 10:51:44.904 324 11055.44 233.17 54648.64 88888.00 2015-11-20 10:51:45.404 324 11055.39 233.09 54648.64 88888.00 2015-11-20 10:51:45.904 324 11055.38 232.99 54648.63 88888.00 2015-11-20 10:51:46.404 324 11055.34 232.89 54648.72 88888.00 2015-11-20 10:51:46.904 324 11055.30 232.84 54648.82 88888.00 2015-11-20 10:51:47.404 324 11055.27 232.78 54648.88 88888.00 2015-11-20 10:51:47.904 324 11055.23 232.71 54649.04 88888.00 2015-11-20 10:51:48.404 324 11055.25 232.63 54649.09 88888.00 2015-11-20 10:51:48.904 324 11055.35 232.59 54649.21 88888.00 2015-11-20 10:51:49.404 324 11055.39 232.57 54649.24 88888.00 2015-11-20 10:51:49.904 324 11055.42 232.54 54649.27 88888.00 2015-11-20 10:51:50.404 324 11055.59 232.51 54649.34 88888.00 2015-11-20 10:51:50.904 324 11055.70 232.57 54649.42 88888.00 2015-11-20 10:51:51.404 324 11055.85 232.60 54649.58 88888.00 2015-11-20 10:51:51.904 324 11056.00 232.67 54649.67 88888.00 2015-11-20 10:51:52.404 324 11056.19 232.67 54649.68 88888.00 2015-11-20 10:51:52.904 324 11056.37 232.75 54649.69 88888.00 2015-11-20 10:51:53.404 324 11056.50 232.86 54649.65 88888.00 2015-11-20 10:51:53.904 324 11056.71 232.89 54649.59 88888.00 2015-11-20 10:51:54.404 324 11056.87 232.94 54649.57 88888.00 2015-11-20 10:51:54.904 324 11057.05 233.09 54649.54 88888.00 2015-11-20 10:51:55.404 324 11057.25 233.17 54649.48 88888.00 2015-11-20 10:51:55.904 324 11057.36 233.18 54649.33 88888.00 2015-11-20 10:51:56.404 324 11057.39 233.16 54649.17 88888.00 2015-11-20 10:51:56.904 324 11057.53 233.13 54649.05 88888.00 2015-11-20 10:51:57.404 324 11057.59 233.08 54648.96 88888.00 2015-11-20 10:51:57.904 324 11057.63 233.11 54648.83 88888.00 2015-11-20 10:51:58.404 324 11057.63 233.11 54648.77 88888.00 2015-11-20 10:51:58.904 324 11057.54 233.14 54648.72 88888.00 2015-11-20 10:51:59.404 324 11057.47 233.18 54648.64 88888.00 2015-11-20 10:51:59.904 324 11057.41 233.17 54648.62 88888.00 2015-11-20 10:52:00.404 324 11057.38 233.18 54648.59 88888.00 2015-11-20 10:52:00.904 324 11057.34 233.20 54648.53 88888.00 2015-11-20 10:52:01.404 324 11057.25 233.17 54648.61 88888.00 2015-11-20 10:52:01.904 324 11057.17 233.16 54648.65 88888.00 2015-11-20 10:52:02.404 324 11057.16 233.11 54648.66 88888.00 2015-11-20 10:52:02.904 324 11057.22 233.12 54648.73 88888.00 2015-11-20 10:52:03.404 324 11057.32 233.17 54648.81 88888.00 2015-11-20 10:52:03.904 324 11057.36 233.11 54648.80 88888.00 2015-11-20 10:52:04.404 324 11057.32 233.11 54648.80 88888.00 2015-11-20 10:52:04.904 324 11057.39 233.13 54648.91 88888.00 2015-11-20 10:52:05.404 324 11057.39 233.09 54649.00 88888.00 2015-11-20 10:52:05.904 324 11057.41 233.08 54648.88 88888.00 2015-11-20 10:52:06.404 324 11057.41 232.97 54648.84 88888.00 2015-11-20 10:52:06.904 324 11057.39 232.89 54648.82 88888.00 2015-11-20 10:52:07.404 324 11057.38 232.86 54648.83 88888.00 2015-11-20 10:52:07.904 324 11057.36 232.87 54648.90 88888.00 2015-11-20 10:52:08.404 324 11057.32 232.79 54648.86 88888.00 2015-11-20 10:52:08.904 324 11057.27 232.74 54648.89 88888.00 2015-11-20 10:52:09.404 324 11057.25 232.66 54648.81 88888.00 2015-11-20 10:52:09.904 324 11057.31 232.50 54648.68 88888.00 2015-11-20 10:52:10.404 324 11057.33 232.35 54648.60 88888.00 2015-11-20 10:52:10.904 324 11057.23 232.27 54648.60 88888.00 2015-11-20 10:52:11.404 324 11057.16 232.20 54648.61 88888.00 2015-11-20 10:52:11.904 324 11057.08 232.06 54648.65 88888.00 2015-11-20 10:52:12.404 324 11057.11 231.85 54648.75 88888.00 2015-11-20 10:52:12.904 324 11057.17 231.74 54648.84 88888.00 2015-11-20 10:52:13.404 324 11057.23 231.68 54648.91 88888.00 2015-11-20 10:52:13.904 324 11057.28 231.60 54649.01 88888.00 2015-11-20 10:52:14.404 324 11057.36 231.52 54649.08 88888.00 2015-11-20 10:52:14.904 324 11057.44 231.41 54649.18 88888.00 2015-11-20 10:52:15.404 324 11057.49 231.30 54649.31 88888.00 2015-11-20 10:52:15.904 324 11057.60 231.22 54649.34 88888.00 2015-11-20 10:52:16.404 324 11057.78 231.17 54649.31 88888.00 2015-11-20 10:52:16.904 324 11057.85 231.19 54649.36 88888.00 2015-11-20 10:52:17.404 324 11057.90 231.26 54649.39 88888.00 2015-11-20 10:52:17.904 324 11057.96 231.30 54649.40 88888.00 2015-11-20 10:52:18.404 324 11058.05 231.33 54649.44 88888.00 2015-11-20 10:52:18.904 324 11058.17 231.36 54649.51 88888.00 2015-11-20 10:52:19.404 324 11058.21 231.41 54649.62 88888.00 2015-11-20 10:52:19.904 324 11058.31 231.53 54649.65 88888.00 2015-11-20 10:52:20.404 324 11058.41 231.64 54649.66 88888.00 2015-11-20 10:52:20.904 324 11058.47 231.78 54649.66 88888.00 2015-11-20 10:52:21.404 324 11058.53 231.93 54649.75 88888.00 2015-11-20 10:52:21.904 324 11058.69 232.02 54649.83 88888.00 2015-11-20 10:52:22.404 324 11058.80 232.04 54649.85 88888.00 2015-11-20 10:52:22.904 324 11058.99 232.13 54649.87 88888.00 2015-11-20 10:52:23.404 324 11059.10 232.20 54649.93 88888.00 2015-11-20 10:52:23.904 324 11059.26 232.28 54649.80 88888.00 2015-11-20 10:52:24.404 324 11059.41 232.41 54649.73 88888.00 2015-11-20 10:52:24.904 324 11059.47 232.44 54649.68 88888.00 2015-11-20 10:52:25.404 324 11059.61 232.53 54649.63 88888.00 2015-11-20 10:52:25.904 324 11059.74 232.59 54649.61 88888.00 2015-11-20 10:52:26.404 324 11059.87 232.61 54649.51 88888.00 2015-11-20 10:52:26.904 324 11059.94 232.70 54649.42 88888.00 2015-11-20 10:52:27.404 324 11060.04 232.72 54649.27 88888.00 2015-11-20 10:52:27.904 324 11060.10 232.79 54649.16 88888.00 2015-11-20 10:52:28.404 324 11060.16 232.77 54649.06 88888.00 2015-11-20 10:52:28.904 324 11060.15 232.78 54648.90 88888.00 2015-11-20 10:52:29.404 324 11060.16 232.80 54648.72 88888.00 2015-11-20 10:52:29.904 324 11060.13 232.77 54648.66 88888.00 2015-11-20 10:52:30.404 324 11060.14 232.72 54648.61 88888.00 2015-11-20 10:52:30.904 324 11060.15 232.65 54648.48 88888.00 2015-11-20 10:52:31.404 324 11060.14 232.53 54648.44 88888.00 2015-11-20 10:52:31.904 324 11060.13 232.43 54648.48 88888.00 2015-11-20 10:52:32.404 324 11060.18 232.28 54648.54 88888.00 2015-11-20 10:52:32.904 324 11060.20 232.10 54648.54 88888.00 2015-11-20 10:52:33.404 324 11060.25 231.96 54648.51 88888.00 2015-11-20 10:52:33.904 324 11060.31 231.83 54648.47 88888.00 2015-11-20 10:52:34.404 324 11060.36 231.72 54648.48 88888.00 2015-11-20 10:52:34.904 324 11060.37 231.52 54648.46 88888.00 2015-11-20 10:52:35.404 324 11060.39 231.40 54648.44 88888.00 2015-11-20 10:52:35.904 324 11060.36 231.22 54648.40 88888.00 2015-11-20 10:52:36.404 324 11060.35 231.02 54648.38 88888.00 2015-11-20 10:52:36.904 324 11060.26 230.84 54648.45 88888.00 2015-11-20 10:52:37.404 324 11060.20 230.72 54648.53 88888.00 2015-11-20 10:52:37.904 324 11060.14 230.54 54648.49 88888.00 2015-11-20 10:52:38.404 324 11060.03 230.44 54648.46 88888.00 2015-11-20 10:52:38.904 324 11059.87 230.30 54648.46 88888.00 2015-11-20 10:52:39.404 324 11059.72 230.17 54648.59 88888.00 2015-11-20 10:52:39.904 324 11059.51 230.14 54648.78 88888.00 2015-11-20 10:52:40.404 324 11059.41 230.04 54648.84 88888.00 2015-11-20 10:52:40.904 324 11059.27 229.93 54649.04 88888.00 2015-11-20 10:52:41.404 324 11059.12 229.88 54649.19 88888.00 2015-11-20 10:52:41.904 324 11058.96 229.83 54649.38 88888.00 2015-11-20 10:52:42.404 324 11058.88 229.72 54649.54 88888.00 2015-11-20 10:52:42.904 324 11058.79 229.61 54649.73 88888.00 2015-11-20 10:52:43.404 324 11058.70 229.57 54649.83 88888.00 2015-11-20 10:52:43.904 324 11058.62 229.51 54649.95 88888.00 2015-11-20 10:52:44.404 324 11058.63 229.46 54650.15 88888.00 2015-11-20 10:52:44.904 324 11058.59 229.36 54650.29 88888.00 2015-11-20 10:52:45.404 324 11058.59 229.30 54650.36 88888.00 2015-11-20 10:52:45.904 324 11058.65 229.25 54650.47 88888.00 2015-11-20 10:52:46.404 324 11058.62 229.29 54650.57 88888.00 2015-11-20 10:52:46.904 324 11058.69 229.31 54650.75 88888.00 2015-11-20 10:52:47.404 324 11058.73 229.38 54650.83 88888.00 2015-11-20 10:52:47.904 324 11058.73 229.46 54650.88 88888.00 2015-11-20 10:52:48.404 324 11058.72 229.56 54650.99 88888.00 2015-11-20 10:52:48.904 324 11058.67 229.64 54651.14 88888.00 2015-11-20 10:52:49.404 324 11058.65 229.68 54651.21 88888.00 2015-11-20 10:52:49.904 324 11058.64 229.76 54651.34 88888.00 2015-11-20 10:52:50.404 324 11058.61 229.89 54651.45 88888.00 2015-11-20 10:52:50.904 324 11058.61 229.96 54651.56 88888.00 2015-11-20 10:52:51.405 324 11058.53 230.04 54651.75 88888.00 2015-11-20 10:52:51.905 324 11058.48 230.05 54651.80 88888.00 2015-11-20 10:52:52.405 324 11058.51 230.08 54651.89 88888.00 2015-11-20 10:52:52.905 324 11058.48 230.20 54652.05 88888.00 2015-11-20 10:52:53.405 324 11058.41 230.30 54652.16 88888.00 2015-11-20 10:52:53.905 324 11058.41 230.35 54652.28 88888.00 2015-11-20 10:52:54.405 324 11058.52 230.35 54652.40 88888.00 2015-11-20 10:52:54.905 324 11058.43 230.39 54652.48 88888.00 2015-11-20 10:52:55.405 324 11058.40 230.35 54652.57 88888.00 2015-11-20 10:52:55.905 324 11058.46 230.25 54652.67 88888.00 2015-11-20 10:52:56.405 324 11058.44 230.21 54652.80 88888.00 2015-11-20 10:52:56.905 324 11058.40 230.13 54653.02 88888.00 2015-11-20 10:52:57.405 324 11058.35 230.17 54653.18 88888.00 2015-11-20 10:52:57.905 324 11058.35 230.12 54653.36 88888.00 2015-11-20 10:52:58.405 324 11058.43 230.01 54653.54 88888.00 2015-11-20 10:52:58.905 324 11058.49 229.91 54653.73 88888.00 2015-11-20 10:52:59.405 324 11058.56 229.82 54653.95 88888.00 2015-11-20 10:52:59.905 324 11058.63 229.80 54654.16 88888.00 2015-11-20 10:53:00.405 324 11058.72 229.85 54654.35 88888.00 2015-11-20 10:53:00.905 324 11058.83 229.89 54654.53 88888.00 2015-11-20 10:53:01.405 324 11058.88 229.88 54654.69 88888.00 2015-11-20 10:53:01.905 324 11058.98 229.89 54654.83 88888.00 2015-11-20 10:53:02.405 324 11059.06 229.92 54654.84 88888.00 2015-11-20 10:53:02.905 324 11059.17 229.93 54654.94 88888.00 2015-11-20 10:53:03.405 324 11059.24 229.93 54655.00 88888.00 2015-11-20 10:53:03.905 324 11059.31 229.95 54655.01 88888.00 2015-11-20 10:53:04.405 324 11059.37 229.97 54655.05 88888.00 2015-11-20 10:53:04.905 324 11059.37 229.93 54655.13 88888.00 2015-11-20 10:53:05.405 324 11059.38 229.96 54655.19 88888.00 2015-11-20 10:53:05.905 324 11059.32 229.99 54655.09 88888.00 2015-11-20 10:53:06.405 324 11059.34 230.08 54655.13 88888.00 2015-11-20 10:53:06.905 324 11059.30 230.08 54655.12 88888.00 2015-11-20 10:53:07.405 324 11059.22 230.10 54655.13 88888.00 2015-11-20 10:53:07.905 324 11059.15 230.12 54655.15 88888.00 2015-11-20 10:53:08.405 324 11059.10 230.22 54655.24 88888.00 2015-11-20 10:53:08.905 324 11059.10 230.21 54655.30 88888.00 2015-11-20 10:53:09.405 324 11059.04 230.17 54655.39 88888.00 2015-11-20 10:53:09.905 324 11058.99 230.18 54655.41 88888.00 2015-11-20 10:53:10.405 324 11058.93 230.10 54655.44 88888.00 2015-11-20 10:53:10.905 324 11058.89 230.04 54655.55 88888.00 2015-11-20 10:53:11.405 324 11058.85 229.91 54655.56 88888.00 2015-11-20 10:53:11.905 324 11058.74 229.82 54655.61 88888.00 2015-11-20 10:53:12.405 324 11058.67 229.72 54655.74 88888.00 2015-11-20 10:53:12.905 324 11058.62 229.64 54655.91 88888.00 2015-11-20 10:53:13.405 324 11058.54 229.55 54656.07 88888.00 2015-11-20 10:53:13.905 324 11058.48 229.51 54656.17 88888.00 2015-11-20 10:53:14.405 324 11058.41 229.39 54656.26 88888.00 2015-11-20 10:53:14.905 324 11058.31 229.37 54656.32 88888.00 2015-11-20 10:53:15.405 324 11058.20 229.31 54656.49 88888.00 2015-11-20 10:53:15.905 324 11058.15 229.22 54656.62 88888.00 2015-11-20 10:53:16.405 324 11058.00 229.13 54656.76 88888.00 2015-11-20 10:53:16.905 324 11057.96 228.98 54656.89 88888.00 2015-11-20 10:53:17.405 324 11057.90 228.85 54656.98 88888.00 2015-11-20 10:53:17.905 324 11057.86 228.77 54657.17 88888.00 2015-11-20 10:53:18.405 324 11057.75 228.69 54657.38 88888.00 2015-11-20 10:53:18.905 324 11057.78 228.60 54657.59 88888.00 2015-11-20 10:53:19.405 324 11057.86 228.45 54657.83 88888.00 2015-11-20 10:53:19.905 324 11057.94 228.35 54658.03 88888.00 2015-11-20 10:53:20.405 324 11057.95 228.23 54658.18 88888.00 2015-11-20 10:53:20.905 324 11057.94 228.12 54658.42 88888.00 2015-11-20 10:53:21.405 324 11058.05 228.10 54658.60 88888.00 2015-11-20 10:53:21.905 324 11058.09 228.09 54658.75 88888.00 2015-11-20 10:53:22.405 324 11058.09 228.04 54658.90 88888.00 2015-11-20 10:53:22.905 324 11058.09 228.05 54659.05 88888.00 2015-11-20 10:53:23.405 324 11058.05 228.04 54659.18 88888.00 2015-11-20 10:53:23.905 324 11058.02 228.04 54659.33 88888.00 2015-11-20 10:53:24.405 324 11057.96 228.02 54659.41 88888.00 2015-11-20 10:53:24.905 324 11057.84 228.01 54659.59 88888.00 2015-11-20 10:53:25.405 324 11057.74 227.98 54659.75 88888.00 2015-11-20 10:53:25.905 324 11057.68 227.99 54659.92 88888.00 2015-11-20 10:53:26.405 324 11057.57 227.95 54660.03 88888.00 2015-11-20 10:53:26.905 324 11057.47 227.96 54660.20 88888.00 2015-11-20 10:53:27.405 324 11057.39 227.95 54660.27 88888.00 2015-11-20 10:53:27.905 324 11057.29 227.85 54660.31 88888.00 2015-11-20 10:53:28.405 324 11057.23 227.72 54660.41 88888.00 2015-11-20 10:53:28.905 324 11057.16 227.64 54660.64 88888.00 2015-11-20 10:53:29.405 324 11057.10 227.59 54660.81 88888.00 2015-11-20 10:53:29.905 324 11057.02 227.52 54660.99 88888.00 2015-11-20 10:53:30.405 324 11056.96 227.46 54661.08 88888.00 2015-11-20 10:53:30.905 324 11056.87 227.40 54661.21 88888.00 2015-11-20 10:53:31.405 324 11056.71 227.36 54661.41 88888.00 2015-11-20 10:53:31.905 324 11056.65 227.36 54661.68 88888.00 2015-11-20 10:53:32.405 324 11056.57 227.31 54661.94 88888.00 2015-11-20 10:53:32.905 324 11056.48 227.31 54662.14 88888.00 2015-11-20 10:53:33.405 324 11056.40 227.36 54662.32 88888.00 2015-11-20 10:53:33.905 324 11056.31 227.39 54662.49 88888.00 2015-11-20 10:53:34.405 324 11056.29 227.34 54662.58 88888.00 2015-11-20 10:53:34.905 324 11056.18 227.31 54662.80 88888.00 2015-11-20 10:53:35.405 324 11056.02 227.30 54662.85 88888.00 2015-11-20 10:53:35.905 324 11055.84 227.35 54662.82 88888.00 2015-11-20 10:53:36.405 324 11055.72 227.31 54662.87 88888.00 2015-11-20 10:53:36.905 324 11055.61 227.39 54663.02 88888.00 2015-11-20 10:53:37.405 324 11055.45 227.40 54663.14 88888.00 2015-11-20 10:53:37.905 324 11055.28 227.36 54663.22 88888.00 2015-11-20 10:53:38.405 324 11055.08 227.42 54663.30 88888.00 2015-11-20 10:53:38.905 324 11054.90 227.42 54663.30 88888.00 2015-11-20 10:53:39.405 324 11054.75 227.38 54663.34 88888.00 2015-11-20 10:53:39.905 324 11054.59 227.31 54663.45 88888.00 2015-11-20 10:53:40.405 324 11054.41 227.25 54663.63 88888.00 2015-11-20 10:53:40.905 324 11054.24 227.31 54663.75 88888.00 2015-11-20 10:53:41.405 324 11054.13 227.35 54663.86 88888.00 2015-11-20 10:53:41.905 324 11054.01 227.31 54664.00 88888.00 2015-11-20 10:53:42.405 324 11053.89 227.33 54664.15 88888.00 2015-11-20 10:53:42.905 324 11053.77 227.27 54664.26 88888.00 2015-11-20 10:53:43.405 324 11053.70 227.22 54664.26 88888.00 2015-11-20 10:53:43.905 324 11053.62 227.18 54664.31 88888.00 2015-11-20 10:53:44.405 324 11053.52 227.11 54664.41 88888.00 2015-11-20 10:53:44.905 324 11053.40 227.09 54664.52 88888.00 2015-11-20 10:53:45.405 324 11053.26 227.03 54664.65 88888.00 2015-11-20 10:53:45.905 324 11053.21 226.89 54664.77 88888.00 2015-11-20 10:53:46.405 324 11053.16 226.81 54664.85 88888.00 2015-11-20 10:53:46.905 324 11053.07 226.71 54664.93 88888.00 2015-11-20 10:53:47.405 324 11053.07 226.63 54665.05 88888.00 2015-11-20 10:53:47.905 324 11053.02 226.57 54665.14 88888.00 2015-11-20 10:53:48.405 324 11052.94 226.51 54665.29 88888.00 2015-11-20 10:53:48.905 324 11052.89 226.50 54665.38 88888.00 2015-11-20 10:53:49.405 324 11052.84 226.43 54665.46 88888.00 2015-11-20 10:53:49.905 324 11052.78 226.34 54665.55 88888.00 2015-11-20 10:53:50.405 324 11052.78 226.30 54665.63 88888.00 2015-11-20 10:53:50.905 324 11052.74 226.28 54665.68 88888.00 2015-11-20 10:53:51.405 324 11052.69 226.20 54665.79 88888.00 2015-11-20 10:53:51.905 324 11052.66 226.15 54665.89 88888.00 2015-11-20 10:53:52.405 324 11052.56 226.18 54666.09 88888.00 2015-11-20 10:53:52.905 324 11052.44 226.15 54666.26 88888.00 2015-11-20 10:53:53.405 324 11052.39 226.09 54666.37 88888.00 2015-11-20 10:53:53.905 324 11052.32 226.09 54666.43 88888.00 2015-11-20 10:53:54.405 324 11052.29 226.04 54666.45 88888.00 2015-11-20 10:53:54.905 324 11052.18 226.04 54666.49 88888.00 2015-11-20 10:53:55.405 324 11052.08 226.08 54666.51 88888.00 2015-11-20 10:53:55.905 324 11052.04 226.07 54666.51 88888.00 2015-11-20 10:53:56.405 324 11051.85 226.09 54666.54 88888.00 2015-11-20 10:53:56.905 324 11051.75 225.96 54666.61 88888.00 2015-11-20 10:53:57.405 324 11051.56 225.88 54666.70 88888.00 2015-11-20 10:53:57.905 324 11051.36 225.82 54666.79 88888.00 2015-11-20 10:53:58.405 324 11051.25 225.74 54666.82 88888.00 2015-11-20 10:53:58.905 324 11051.16 225.59 54666.86 88888.00 2015-11-20 10:53:59.405 324 11051.05 225.48 54666.90 88888.00 2015-11-20 10:53:59.905 324 11050.85 225.35 54666.95 88888.00 2015-11-20 10:54:00.405 324 11050.65 225.22 54667.04 88888.00 2015-11-20 10:54:00.905 324 11050.60 225.08 54667.14 88888.00 2015-11-20 10:54:01.405 324 11050.52 224.95 54667.10 88888.00 2015-11-20 10:54:01.905 324 11050.42 224.84 54667.14 88888.00 2015-11-20 10:54:02.405 324 11050.38 224.73 54667.35 88888.00 2015-11-20 10:54:02.905 324 11050.38 224.63 54667.59 88888.00 2015-11-20 10:54:03.405 324 11050.35 224.56 54667.68 88888.00 2015-11-20 10:54:03.905 324 11050.32 224.56 54667.85 88888.00 2015-11-20 10:54:04.405 324 11050.25 224.61 54667.99 88888.00 2015-11-20 10:54:04.905 324 11050.18 224.58 54668.16 88888.00 2015-11-20 10:54:05.405 324 11050.16 224.56 54668.28 88888.00 2015-11-20 10:54:05.905 324 11050.15 224.59 54668.37 88888.00 2015-11-20 10:54:06.405 324 11050.15 224.55 54668.44 88888.00 2015-11-20 10:54:06.905 324 11050.15 224.56 54668.55 88888.00 2015-11-20 10:54:07.405 324 11050.16 224.57 54668.64 88888.00 2015-11-20 10:54:07.905 324 11050.16 224.51 54668.71 88888.00 2015-11-20 10:54:08.405 324 11050.17 224.48 54668.75 88888.00 2015-11-20 10:54:08.905 324 11050.23 224.48 54668.86 88888.00 2015-11-20 10:54:09.405 324 11050.22 224.47 54668.93 88888.00 2015-11-20 10:54:09.905 324 11050.20 224.48 54669.00 88888.00 2015-11-20 10:54:10.405 324 11050.22 224.46 54669.10 88888.00 2015-11-20 10:54:10.905 324 11050.17 224.44 54669.24 88888.00 2015-11-20 10:54:11.405 324 11050.17 224.43 54669.31 88888.00 2015-11-20 10:54:11.905 324 11050.20 224.43 54669.39 88888.00 2015-11-20 10:54:12.405 324 11050.20 224.47 54669.51 88888.00 2015-11-20 10:54:12.905 324 11050.14 224.46 54669.59 88888.00 2015-11-20 10:54:13.405 324 11050.14 224.41 54669.57 88888.00 2015-11-20 10:54:13.905 324 11050.14 224.42 54669.59 88888.00 2015-11-20 10:54:14.405 324 11050.12 224.46 54669.59 88888.00 2015-11-20 10:54:14.905 324 11050.10 224.47 54669.70 88888.00 2015-11-20 10:54:15.405 324 11050.05 224.57 54669.77 88888.00 2015-11-20 10:54:15.905 324 11050.02 224.59 54669.80 88888.00 2015-11-20 10:54:16.405 324 11049.92 224.63 54669.80 88888.00 2015-11-20 10:54:16.905 324 11049.86 224.63 54669.83 88888.00 2015-11-20 10:54:17.405 324 11049.85 224.61 54669.79 88888.00 2015-11-20 10:54:17.905 324 11049.71 224.61 54669.69 88888.00 2015-11-20 10:54:18.405 324 11049.67 224.58 54669.63 88888.00 2015-11-20 10:54:18.905 324 11049.60 224.68 54669.62 88888.00 2015-11-20 10:54:19.405 324 11049.49 224.75 54669.71 88888.00 2015-11-20 10:54:19.905 324 11049.45 224.81 54669.71 88888.00 2015-11-20 10:54:20.405 324 11049.39 224.92 54669.69 88888.00 2015-11-20 10:54:20.905 324 11049.38 224.98 54669.70 88888.00 2015-11-20 10:54:21.405 324 11049.31 224.95 54669.66 88888.00 2015-11-20 10:54:21.905 324 11049.21 225.07 54669.66 88888.00 2015-11-20 10:54:22.405 324 11049.16 225.15 54669.60 88888.00 2015-11-20 10:54:22.905 324 11049.13 225.19 54669.53 88888.00 2015-11-20 10:54:23.405 324 11049.05 225.26 54669.49 88888.00 2015-11-20 10:54:23.905 324 11049.03 225.23 54669.36 88888.00 2015-11-20 10:54:24.405 324 11048.95 225.19 54669.27 88888.00 2015-11-20 10:54:24.905 324 11048.89 225.18 54669.22 88888.00 2015-11-20 10:54:25.405 324 11048.77 225.23 54669.12 88888.00 2015-11-20 10:54:25.905 324 11048.61 225.26 54669.07 88888.00 2015-11-20 10:54:26.405 324 11048.47 225.25 54668.98 88888.00 2015-11-20 10:54:26.905 324 11048.33 225.29 54668.95 88888.00 2015-11-20 10:54:27.405 324 11048.16 225.31 54668.95 88888.00 2015-11-20 10:54:27.905 324 11048.08 225.31 54668.88 88888.00 2015-11-20 10:54:28.405 324 11047.92 225.22 54668.93 88888.00 2015-11-20 10:54:28.905 324 11047.79 225.18 54668.90 88888.00 2015-11-20 10:54:29.405 324 11047.62 225.12 54668.92 88888.00 2015-11-20 10:54:29.905 324 11047.53 224.95 54668.91 88888.00 2015-11-20 10:54:30.405 324 11047.44 224.86 54668.90 88888.00 2015-11-20 10:54:30.905 324 11047.32 224.82 54668.98 88888.00 2015-11-20 10:54:31.405 324 11047.22 224.78 54669.13 88888.00 2015-11-20 10:54:31.905 324 11047.14 224.73 54669.27 88888.00 2015-11-20 10:54:32.405 324 11047.11 224.67 54669.47 88888.00 2015-11-20 10:54:32.905 324 11047.02 224.64 54669.71 88888.00 2015-11-20 10:54:33.405 324 11046.96 224.63 54669.91 88888.00 2015-11-20 10:54:33.905 324 11046.98 224.71 54670.17 88888.00 2015-11-20 10:54:34.405 324 11046.99 224.74 54670.41 88888.00 2015-11-20 10:54:34.905 324 11046.99 224.80 54670.56 88888.00 2015-11-20 10:54:35.405 324 11046.94 224.88 54670.72 88888.00 2015-11-20 10:54:35.905 324 11046.86 224.95 54670.84 88888.00 2015-11-20 10:54:36.405 324 11046.83 225.03 54670.93 88888.00 2015-11-20 10:54:36.905 324 11046.78 225.10 54671.07 88888.00 2015-11-20 10:54:37.405 324 11046.77 225.17 54671.24 88888.00 2015-11-20 10:54:37.905 324 11046.70 225.28 54671.27 88888.00 2015-11-20 10:54:38.405 324 11046.67 225.23 54671.26 88888.00 2015-11-20 10:54:38.905 324 11046.64 225.28 54671.23 88888.00 2015-11-20 10:54:39.405 324 11046.57 225.32 54671.18 88888.00 2015-11-20 10:54:39.905 324 11046.52 225.36 54671.20 88888.00 2015-11-20 10:54:40.405 324 11046.52 225.44 54671.12 88888.00 2015-11-20 10:54:40.905 324 11046.49 225.56 54671.06 88888.00 2015-11-20 10:54:41.405 324 11046.46 225.56 54671.00 88888.00 2015-11-20 10:54:41.905 324 11046.45 225.60 54670.91 88888.00 2015-11-20 10:54:42.405 324 11046.45 225.71 54670.81 88888.00 2015-11-20 10:54:42.905 324 11046.51 225.79 54670.68 88888.00 2015-11-20 10:54:43.405 324 11046.56 225.85 54670.74 88888.00 2015-11-20 10:54:43.905 324 11046.50 226.00 54670.76 88888.00 2015-11-20 10:54:44.405 324 11046.55 226.13 54670.68 88888.00 2015-11-20 10:54:44.905 324 11046.54 226.19 54670.54 88888.00 2015-11-20 10:54:45.405 324 11046.55 226.19 54670.46 88888.00 2015-11-20 10:54:45.905 324 11046.56 226.25 54670.41 88888.00 2015-11-20 10:54:46.405 324 11046.59 226.33 54670.29 88888.00 2015-11-20 10:54:46.905 324 11046.56 226.45 54670.22 88888.00 2015-11-20 10:54:47.405 324 11046.62 226.51 54670.11 88888.00 2015-11-20 10:54:47.905 324 11046.75 226.68 54670.06 88888.00 2015-11-20 10:54:48.405 324 11046.83 226.83 54669.87 88888.00 2015-11-20 10:54:48.905 324 11046.81 226.97 54669.75 88888.00 2015-11-20 10:54:49.405 324 11046.78 227.12 54669.63 88888.00 2015-11-20 10:54:49.905 324 11046.82 227.27 54669.57 88888.00 2015-11-20 10:54:50.405 324 11046.85 227.39 54669.53 88888.00 2015-11-20 10:54:50.905 324 11046.94 227.51 54669.44 88888.00 2015-11-20 10:54:51.405 324 11046.99 227.65 54669.41 88888.00 2015-11-20 10:54:51.905 324 11046.96 227.77 54669.28 88888.00 2015-11-20 10:54:52.405 324 11047.01 227.81 54669.22 88888.00 2015-11-20 10:54:52.905 324 11047.04 227.93 54669.10 88888.00 2015-11-20 10:54:53.405 324 11047.13 228.03 54668.99 88888.00 2015-11-20 10:54:53.905 324 11047.14 228.07 54668.84 88888.00 2015-11-20 10:54:54.405 324 11047.20 228.13 54668.71 88888.00 2015-11-20 10:54:54.905 324 11047.28 228.12 54668.49 88888.00 2015-11-20 10:54:55.405 324 11047.38 228.11 54668.43 88888.00 2015-11-20 10:54:55.905 324 11047.38 228.09 54668.30 88888.00 2015-11-20 10:54:56.405 324 11047.39 228.04 54668.18 88888.00 2015-11-20 10:54:56.905 324 11047.49 228.07 54668.11 88888.00 2015-11-20 10:54:57.405 324 11047.51 228.07 54668.03 88888.00 2015-11-20 10:54:57.905 324 11047.49 228.15 54667.96 88888.00 2015-11-20 10:54:58.405 324 11047.48 228.24 54667.96 88888.00 2015-11-20 10:54:58.905 324 11047.44 228.28 54667.96 88888.00 2015-11-20 10:54:59.405 324 11047.45 228.30 54667.80 88888.00 2015-11-20 10:54:59.905 324 11047.35 228.32 54667.66 88888.00 2015-11-20 10:55:00.405 324 11047.27 228.28 54667.52 88888.00 2015-11-20 10:55:00.905 324 11047.28 228.21 54667.43 88888.00 2015-11-20 10:55:01.405 324 11047.28 228.15 54667.38 88888.00 2015-11-20 10:55:01.905 324 11047.24 228.06 54667.34 88888.00 2015-11-20 10:55:02.405 324 11047.22 227.99 54667.32 88888.00 2015-11-20 10:55:02.905 324 11047.19 227.87 54667.12 88888.00 2015-11-20 10:55:03.405 324 11047.20 227.76 54666.90 88888.00 2015-11-20 10:55:03.905 324 11047.24 227.67 54666.81 88888.00 2015-11-20 10:55:04.405 324 11047.32 227.59 54666.82 88888.00 2015-11-20 10:55:04.905 324 11047.27 227.52 54666.76 88888.00 2015-11-20 10:55:05.405 324 11047.24 227.43 54666.67 88888.00 2015-11-20 10:55:05.905 324 11047.27 227.38 54666.55 88888.00 2015-11-20 10:55:06.405 324 11047.34 227.37 54666.55 88888.00 2015-11-20 10:55:06.905 324 11047.39 227.38 54666.56 88888.00 2015-11-20 10:55:07.405 324 11047.39 227.38 54666.47 88888.00 2015-11-20 10:55:07.905 324 11047.38 227.39 54666.37 88888.00 2015-11-20 10:55:08.405 324 11047.45 227.47 54666.40 88888.00 2015-11-20 10:55:08.905 324 11047.54 227.47 54666.43 88888.00 2015-11-20 10:55:09.405 324 11047.60 227.54 54666.26 88888.00 2015-11-20 10:55:09.905 324 11047.67 227.64 54666.15 88888.00 2015-11-20 10:55:10.405 324 11047.76 227.73 54666.09 88888.00 2015-11-20 10:55:10.905 324 11047.82 227.88 54666.01 88888.00 2015-11-20 10:55:11.405 324 11047.84 228.02 54665.89 88888.00 2015-11-20 10:55:11.905 324 11047.92 228.05 54665.71 88888.00 2015-11-20 10:55:12.405 324 11047.95 227.98 54665.64 88888.00 2015-11-20 10:55:12.905 324 11047.95 227.95 54665.56 88888.00 2015-11-20 10:55:13.405 324 11047.88 227.96 54665.39 88888.00 2015-11-20 10:55:13.905 324 11047.74 227.95 54665.29 88888.00 2015-11-20 10:55:14.405 324 11047.69 227.90 54665.14 88888.00 2015-11-20 10:55:14.905 324 11047.58 227.89 54665.03 88888.00 2015-11-20 10:55:15.405 324 11047.41 227.77 54664.94 88888.00 2015-11-20 10:55:15.905 324 11047.32 227.60 54664.88 88888.00 2015-11-20 10:55:16.405 324 11047.22 227.44 54664.80 88888.00 2015-11-20 10:55:16.905 324 11047.13 227.39 54664.74 88888.00 2015-11-20 10:55:17.405 324 11047.06 227.33 54664.67 88888.00 2015-11-20 10:55:17.905 324 11046.94 227.21 54664.67 88888.00 2015-11-20 10:55:18.405 324 11046.82 227.09 54664.65 88888.00 2015-11-20 10:55:18.905 324 11046.69 226.97 54664.56 88888.00 2015-11-20 10:55:19.405 324 11046.59 226.91 54664.56 88888.00 2015-11-20 10:55:19.905 324 11046.50 226.81 54664.65 88888.00 2015-11-20 10:55:20.405 324 11046.38 226.69 54664.68 88888.00 2015-11-20 10:55:20.905 324 11046.24 226.70 54664.71 88888.00 2015-11-20 10:55:21.405 324 11046.22 226.62 54664.84 88888.00 2015-11-20 10:55:21.905 324 11046.13 226.55 54665.01 88888.00 2015-11-20 10:55:22.405 324 11046.02 226.46 54665.14 88888.00 2015-11-20 10:55:22.905 324 11046.03 226.32 54665.31 88888.00 2015-11-20 10:55:23.405 324 11046.01 226.28 54665.52 88888.00 2015-11-20 10:55:23.905 324 11045.91 226.29 54665.65 88888.00 2015-11-20 10:55:24.405 324 11045.86 226.32 54665.75 88888.00 2015-11-20 10:55:24.905 324 11045.81 226.32 54665.77 88888.00 2015-11-20 10:55:25.405 324 11045.73 226.32 54665.89 88888.00 2015-11-20 10:55:25.905 324 11045.65 226.32 54665.99 88888.00 2015-11-20 10:55:26.405 324 11045.54 226.35 54666.09 88888.00 2015-11-20 10:55:26.905 324 11045.54 226.37 54666.18 88888.00 2015-11-20 10:55:27.405 324 11045.49 226.40 54666.28 88888.00 2015-11-20 10:55:27.905 324 11045.39 226.51 54666.35 88888.00 2015-11-20 10:55:28.405 324 11045.42 226.55 54666.32 88888.00 2015-11-20 10:55:28.905 324 11045.44 226.54 54666.37 88888.00 2015-11-20 10:55:29.405 324 11045.41 226.60 54666.38 88888.00 2015-11-20 10:55:29.905 324 11045.36 226.68 54666.43 88888.00 2015-11-20 10:55:30.405 324 11045.46 226.72 54666.49 88888.00 2015-11-20 10:55:30.905 324 11045.46 226.72 54666.56 88888.00 2015-11-20 10:55:31.405 324 11045.49 226.74 54666.66 88888.00 2015-11-20 10:55:31.905 324 11045.57 226.83 54666.76 88888.00 2015-11-20 10:55:32.405 324 11045.63 226.92 54666.84 88888.00 2015-11-20 10:55:32.905 324 11045.83 226.93 54666.87 88888.00 2015-11-20 10:55:33.405 324 11046.01 227.00 54666.88 88888.00 2015-11-20 10:55:33.905 324 11046.09 226.99 54666.96 88888.00 2015-11-20 10:55:34.405 324 11046.31 227.06 54666.93 88888.00 2015-11-20 10:55:34.905 324 11046.47 227.18 54666.81 88888.00 2015-11-20 10:55:35.405 324 11046.69 227.31 54666.80 88888.00 2015-11-20 10:55:35.905 324 11046.96 227.36 54666.75 88888.00 2015-11-20 10:55:36.405 324 11047.14 227.51 54666.58 88888.00 2015-11-20 10:55:36.905 324 11047.40 227.68 54666.38 88888.00 2015-11-20 10:55:37.405 324 11047.64 227.72 54666.15 88888.00 2015-11-20 10:55:37.905 324 11047.91 227.88 54665.96 88888.00 2015-11-20 10:55:38.405 324 11048.13 227.94 54665.67 88888.00 2015-11-20 10:55:38.905 324 11048.27 228.02 54665.32 88888.00 2015-11-20 10:55:39.405 324 11048.39 228.12 54664.96 88888.00 2015-11-20 10:55:39.905 324 11048.47 228.16 54664.68 88888.00 2015-11-20 10:55:40.405 324 11048.48 228.16 54664.40 88888.00 2015-11-20 10:55:40.905 324 11048.42 228.10 54663.98 88888.00 2015-11-20 10:55:41.405 324 11048.34 228.11 54663.62 88888.00 2015-11-20 10:55:41.905 324 11048.30 228.10 54663.36 88888.00 2015-11-20 10:55:42.405 324 11048.26 228.10 54663.08 88888.00 2015-11-20 10:55:42.905 324 11048.17 228.09 54662.76 88888.00 2015-11-20 10:55:43.405 324 11048.13 228.09 54662.52 88888.00 2015-11-20 10:55:43.905 324 11048.11 228.07 54662.26 88888.00 2015-11-20 10:55:44.405 324 11048.13 228.07 54662.00 88888.00 2015-11-20 10:55:44.905 324 11048.21 227.98 54661.73 88888.00 2015-11-20 10:55:45.405 324 11048.29 227.87 54661.53 88888.00 2015-11-20 10:55:45.905 324 11048.39 227.79 54661.23 88888.00 2015-11-20 10:55:46.405 324 11048.47 227.72 54660.94 88888.00 2015-11-20 10:55:46.905 324 11048.54 227.68 54660.68 88888.00 2015-11-20 10:55:47.405 324 11048.54 227.60 54660.45 88888.00 2015-11-20 10:55:47.905 324 11048.61 227.55 54660.21 88888.00 2015-11-20 10:55:48.405 324 11048.77 227.53 54659.92 88888.00 2015-11-20 10:55:48.905 324 11048.84 227.45 54659.68 88888.00 2015-11-20 10:55:49.405 324 11048.86 227.31 54659.50 88888.00 2015-11-20 10:55:49.905 324 11048.95 227.28 54659.28 88888.00 2015-11-20 10:55:50.405 324 11048.99 227.26 54659.15 88888.00 2015-11-20 10:55:50.905 324 11048.90 227.21 54658.97 88888.00 2015-11-20 10:55:51.405 324 11048.90 227.06 54658.70 88888.00 2015-11-20 10:55:51.905 324 11048.87 226.97 54658.57 88888.00 2015-11-20 10:55:52.405 324 11048.97 226.84 54658.45 88888.00 2015-11-20 10:55:52.905 324 11048.96 226.72 54658.37 88888.00 2015-11-20 10:55:53.405 324 11048.91 226.55 54658.37 88888.00 2015-11-20 10:55:53.905 324 11048.89 226.43 54658.37 88888.00 2015-11-20 10:55:54.405 324 11048.89 226.25 54658.42 88888.00 2015-11-20 10:55:54.905 324 11048.94 226.17 54658.49 88888.00 2015-11-20 10:55:55.405 324 11049.01 226.10 54658.46 88888.00 2015-11-20 10:55:55.905 324 11049.11 225.99 54658.40 88888.00 2015-11-20 10:55:56.405 324 11049.13 225.90 54658.36 88888.00 2015-11-20 10:55:56.905 324 11049.17 225.81 54658.44 88888.00 2015-11-20 10:55:57.405 324 11049.22 225.75 54658.54 88888.00 2015-11-20 10:55:57.905 324 11049.32 225.68 54658.52 88888.00 2015-11-20 10:55:58.405 324 11049.45 225.67 54658.52 88888.00 2015-11-20 10:55:58.905 324 11049.49 225.71 54658.59 88888.00 2015-11-20 10:55:59.405 324 11049.58 225.74 54658.61 88888.00 2015-11-20 10:55:59.905 324 11049.70 225.77 54658.57 88888.00 2015-11-20 10:56:00.405 324 11049.75 225.82 54658.54 88888.00 2015-11-20 10:56:00.905 324 11049.78 225.92 54658.55 88888.00 2015-11-20 10:56:01.405 324 11049.84 225.99 54658.57 88888.00 2015-11-20 10:56:01.905 324 11049.91 226.12 54658.60 88888.00 2015-11-20 10:56:02.405 324 11049.86 226.27 54658.65 88888.00 2015-11-20 10:56:02.905 324 11049.91 226.43 54658.61 88888.00 2015-11-20 10:56:03.405 324 11050.01 226.58 54658.56 88888.00 2015-11-20 10:56:03.905 324 11050.07 226.72 54658.52 88888.00 2015-11-20 10:56:04.405 324 11050.26 226.87 54658.57 88888.00 2015-11-20 10:56:04.905 324 11050.42 227.10 54658.54 88888.00 2015-11-20 10:56:05.405 324 11050.43 227.38 54658.45 88888.00 2015-11-20 10:56:05.905 324 11050.49 227.61 54658.51 88888.00 2015-11-20 10:56:06.406 324 11050.57 227.86 54658.49 88888.00 2015-11-20 10:56:06.906 324 11050.62 228.15 54658.47 88888.00 2015-11-20 10:56:07.406 324 11050.67 228.44 54658.42 88888.00 2015-11-20 10:56:07.906 324 11050.74 228.77 54658.43 88888.00 2015-11-20 10:56:08.406 324 11050.94 229.09 54658.43 88888.00 2015-11-20 10:56:08.906 324 11051.09 229.44 54658.31 88888.00 2015-11-20 10:56:09.406 324 11051.20 229.66 54658.24 88888.00 2015-11-20 10:56:09.906 324 11051.32 229.87 54658.11 88888.00 2015-11-20 10:56:10.406 324 11051.48 230.08 54657.89 88888.00 2015-11-20 10:56:10.906 324 11051.67 230.21 54657.61 88888.00 2015-11-20 10:56:11.406 324 11051.89 230.27 54657.34 88888.00 2015-11-20 10:56:11.906 324 11052.01 230.42 54657.13 88888.00 2015-11-20 10:56:12.406 324 11052.19 230.54 54656.82 88888.00 2015-11-20 10:56:12.906 324 11052.40 230.59 54656.60 88888.00 2015-11-20 10:56:13.406 324 11052.63 230.58 54656.50 88888.00 2015-11-20 10:56:13.906 324 11052.82 230.54 54656.25 88888.00 2015-11-20 10:56:14.406 324 11053.05 230.49 54656.00 88888.00 2015-11-20 10:56:14.906 324 11053.31 230.44 54655.59 88888.00 2015-11-20 10:56:15.406 324 11053.62 230.41 54655.27 88888.00 2015-11-20 10:56:15.906 324 11053.84 230.40 54655.15 88888.00 2015-11-20 10:56:16.406 324 11054.05 230.31 54654.91 88888.00 2015-11-20 10:56:16.906 324 11054.27 230.21 54654.65 88888.00 2015-11-20 10:56:17.406 324 11054.49 230.09 54654.35 88888.00 2015-11-20 10:56:17.906 324 11054.66 230.02 54654.12 88888.00 2015-11-20 10:56:18.406 324 11054.91 229.90 54653.90 88888.00 2015-11-20 10:56:18.906 324 11055.04 229.76 54653.72 88888.00 2015-11-20 10:56:19.406 324 11055.19 229.59 54653.51 88888.00 2015-11-20 10:56:19.906 324 11055.34 229.45 54653.30 88888.00 2015-11-20 10:56:20.406 324 11055.48 229.28 54653.16 88888.00 2015-11-20 10:56:20.906 324 11055.55 229.06 54653.07 88888.00 2015-11-20 10:56:21.406 324 11055.63 228.85 54652.99 88888.00 2015-11-20 10:56:21.906 324 11055.70 228.70 54652.89 88888.00 2015-11-20 10:56:22.406 324 11055.85 228.50 54652.78 88888.00 2015-11-20 10:56:22.906 324 11055.92 228.31 54652.73 88888.00 2015-11-20 10:56:23.406 324 11056.10 228.18 54652.63 88888.00 2015-11-20 10:56:23.906 324 11056.23 228.04 54652.60 88888.00 2015-11-20 10:56:24.406 324 11056.29 227.89 54652.50 88888.00 2015-11-20 10:56:24.906 324 11056.37 227.69 54652.84 88888.00 2015-11-20 10:56:25.406 324 11056.54 227.51 54652.47 88888.00 2015-11-20 10:56:25.906 324 11056.65 227.31 54652.26 88888.00 2015-11-20 10:56:26.406 324 11056.78 227.14 54652.20 88888.00 2015-11-20 10:56:26.906 324 11056.76 226.96 54652.10 88888.00 2015-11-20 10:56:27.406 324 11056.82 226.71 54652.03 88888.00 2015-11-20 10:56:27.906 324 11056.85 226.50 54651.93 88888.00 2015-11-20 10:56:28.406 324 11056.86 226.35 54651.90 88888.00 2015-11-20 10:56:28.906 324 11056.73 226.16 54651.94 88888.00 2015-11-20 10:56:29.406 324 11056.76 226.03 54652.06 88888.00 2015-11-20 10:56:29.906 324 11056.74 225.92 54652.19 88888.00 2015-11-20 10:56:30.406 324 11056.69 225.86 54652.23 88888.00 2015-11-20 10:56:30.906 324 11056.61 225.83 54652.28 88888.00 2015-11-20 10:56:31.406 324 11056.55 225.77 54652.32 88888.00 2015-11-20 10:56:31.906 324 11056.48 225.79 54652.49 88888.00 2015-11-20 10:56:32.406 324 11056.42 225.87 54652.67 88888.00 2015-11-20 10:56:32.906 324 11056.37 226.00 54652.80 88888.00 2015-11-20 10:56:33.406 324 11056.29 226.12 54652.92 88888.00 2015-11-20 10:56:33.906 324 11056.27 226.19 54653.09 88888.00 2015-11-20 10:56:34.406 324 11056.17 226.38 54653.18 88888.00 2015-11-20 10:56:34.906 324 11056.13 226.52 54653.33 88888.00 2015-11-20 10:56:35.406 324 11056.24 226.74 54653.64 88888.00 2015-11-20 10:56:35.906 324 11056.29 226.93 54653.88 88888.00 2015-11-20 10:56:36.406 324 11056.37 227.10 54654.01 88888.00 2015-11-20 10:56:36.906 324 11056.50 227.29 54654.10 88888.00 2015-11-20 10:56:37.406 324 11056.65 227.47 54654.22 88888.00 2015-11-20 10:56:37.906 324 11056.74 227.61 54654.35 88888.00 2015-11-20 10:56:38.406 324 11056.86 227.79 54654.34 88888.00 2015-11-20 10:56:38.906 324 11056.99 227.98 54654.38 88888.00 2015-11-20 10:56:39.406 324 11057.12 228.11 54654.45 88888.00 2015-11-20 10:56:39.906 324 11057.25 228.28 54654.45 88888.00 2015-11-20 10:56:40.406 324 11057.32 228.37 54654.43 88888.00 2015-11-20 10:56:40.906 324 11057.44 228.50 54654.43 88888.00 2015-11-20 10:56:41.406 324 11057.60 228.66 54654.36 88888.00 2015-11-20 10:56:41.906 324 11057.76 228.77 54654.24 88888.00 2015-11-20 10:56:42.406 324 11057.81 228.96 54654.18 88888.00 2015-11-20 10:56:42.906 324 11057.94 229.16 54654.09 88888.00 2015-11-20 10:56:43.406 324 11058.10 229.32 54654.00 88888.00 2015-11-20 10:56:43.906 324 11058.26 229.55 54653.96 88888.00 2015-11-20 10:56:44.406 324 11058.32 229.68 54653.86 88888.00 2015-11-20 10:56:44.906 324 11058.40 229.82 54653.73 88888.00 2015-11-20 10:56:45.406 324 11058.53 229.95 54653.75 88888.00 2015-11-20 10:56:45.906 324 11058.64 230.02 54653.65 88888.00 2015-11-20 10:56:46.406 324 11058.72 230.04 54653.52 88888.00 2015-11-20 10:56:46.906 324 11058.82 229.99 54653.42 88888.00 2015-11-20 10:56:47.406 324 11058.98 229.93 54653.33 88888.00 2015-11-20 10:56:47.906 324 11059.11 229.88 54653.21 88888.00 2015-11-20 10:56:48.406 324 11059.31 229.76 54653.10 88888.00 2015-11-20 10:56:48.906 324 11059.51 229.67 54653.03 88888.00 2015-11-20 10:56:49.406 324 11059.76 229.64 54652.94 88888.00 2015-11-20 10:56:49.906 324 11060.04 229.50 54652.87 88888.00 2015-11-20 10:56:50.406 324 11060.21 229.40 54652.78 88888.00 2015-11-20 10:56:50.906 324 11060.41 229.34 54652.68 88888.00 2015-11-20 10:56:51.406 324 11060.67 229.23 54652.63 88888.00 2015-11-20 10:56:51.906 324 11060.97 229.12 54652.52 88888.00 2015-11-20 10:56:52.406 324 11061.17 228.97 54652.37 88888.00 2015-11-20 10:56:52.906 324 11061.42 228.75 54652.31 88888.00 2015-11-20 10:56:53.406 324 11061.68 228.61 54652.25 88888.00 2015-11-20 10:56:53.906 324 11061.87 228.47 54652.08 88888.00 2015-11-20 10:56:54.406 324 11062.12 228.35 54651.94 88888.00 2015-11-20 10:56:54.906 324 11062.35 228.21 54651.80 88888.00 2015-11-20 10:56:55.406 324 11062.55 228.06 54651.64 88888.00 2015-11-20 10:56:55.906 324 11062.77 227.95 54651.47 88888.00 2015-11-20 10:56:56.406 324 11062.88 227.82 54651.26 88888.00 2015-11-20 10:56:56.906 324 11063.02 227.71 54651.18 88888.00 2015-11-20 10:56:57.406 324 11063.17 227.61 54651.14 88888.00 2015-11-20 10:56:57.906 324 11063.30 227.57 54651.02 88888.00 2015-11-20 10:56:58.406 324 11063.48 227.52 54650.92 88888.00 2015-11-20 10:56:58.906 324 11063.60 227.36 54650.89 88888.00 2015-11-20 10:56:59.406 324 11063.71 227.19 54650.87 88888.00 2015-11-20 10:56:59.906 324 11063.89 227.01 54650.87 88888.00 2015-11-20 10:57:00.406 324 11064.06 226.91 54650.83 88888.00 2015-11-20 10:57:00.906 324 11064.17 226.81 54650.83 88888.00 2015-11-20 10:57:01.406 324 11064.26 226.71 54650.76 88888.00 2015-11-20 10:57:01.906 324 11064.37 226.64 54650.73 88888.00 2015-11-20 10:57:02.406 324 11064.43 226.61 54650.75 88888.00 2015-11-20 10:57:02.906 324 11064.47 226.55 54650.76 88888.00 2015-11-20 10:57:03.406 324 11064.53 226.52 54650.82 88888.00 2015-11-20 10:57:03.906 324 11064.60 226.43 54650.77 88888.00 2015-11-20 10:57:04.406 324 11064.68 226.35 54650.80 88888.00 2015-11-20 10:57:04.906 324 11064.75 226.32 54650.85 88888.00 2015-11-20 10:57:05.406 324 11064.83 226.30 54650.84 88888.00 2015-11-20 10:57:05.906 324 11064.85 226.36 54650.84 88888.00 2015-11-20 10:57:06.406 324 11064.95 226.44 54650.83 88888.00 2015-11-20 10:57:06.906 324 11064.94 226.55 54650.81 88888.00 2015-11-20 10:57:07.406 324 11064.96 226.62 54650.76 88888.00 2015-11-20 10:57:07.906 324 11065.01 226.67 54650.70 88888.00 2015-11-20 10:57:08.406 324 11065.06 226.67 54650.76 88888.00 2015-11-20 10:57:08.906 324 11065.12 226.68 54650.81 88888.00 2015-11-20 10:57:09.406 324 11065.13 226.77 54650.83 88888.00 2015-11-20 10:57:09.906 324 11065.13 226.79 54650.84 88888.00 2015-11-20 10:57:10.406 324 11065.18 226.77 54650.85 88888.00 2015-11-20 10:57:10.906 324 11065.17 226.83 54650.81 88888.00 2015-11-20 10:57:11.406 324 11065.22 226.86 54650.81 88888.00 2015-11-20 10:57:11.906 324 11065.20 226.83 54650.80 88888.00 2015-11-20 10:57:12.406 324 11065.21 226.83 54650.84 88888.00 2015-11-20 10:57:12.906 324 11065.21 226.81 54650.89 88888.00 2015-11-20 10:57:13.406 324 11065.22 226.79 54650.91 88888.00 2015-11-20 10:57:13.906 324 11065.32 226.75 54650.90 88888.00 2015-11-20 10:57:14.406 324 11065.37 226.77 54650.91 88888.00 2015-11-20 10:57:14.906 324 11065.44 226.84 54650.93 88888.00 2015-11-20 10:57:15.406 324 11065.49 226.88 54650.97 88888.00 2015-11-20 10:57:15.906 324 11065.54 226.91 54651.01 88888.00 2015-11-20 10:57:16.406 324 11065.62 226.88 54651.06 88888.00 2015-11-20 10:57:16.906 324 11065.64 226.87 54651.06 88888.00 2015-11-20 10:57:17.406 324 11065.68 226.85 54651.07 88888.00 2015-11-20 10:57:17.906 324 11065.77 226.77 54651.09 88888.00 2015-11-20 10:57:18.406 324 11065.85 226.69 54651.02 88888.00 2015-11-20 10:57:18.906 324 11066.01 226.63 54650.93 88888.00 2015-11-20 10:57:19.406 324 11066.10 226.59 54650.98 88888.00 2015-11-20 10:57:19.906 324 11066.14 226.53 54651.00 88888.00 2015-11-20 10:57:20.406 324 11066.19 226.50 54651.03 88888.00 2015-11-20 10:57:20.906 324 11066.26 226.51 54651.10 88888.00 2015-11-20 10:57:21.406 324 11066.36 226.46 54651.23 88888.00 2015-11-20 10:57:21.906 324 11066.51 226.38 54651.28 88888.00 2015-11-20 10:57:22.406 324 11066.63 226.33 54651.34 88888.00 2015-11-20 10:57:22.906 324 11066.74 226.19 54651.36 88888.00 2015-11-20 10:57:23.406 324 11066.89 226.04 54651.29 88888.00 2015-11-20 10:57:23.906 324 11067.05 225.92 54651.35 88888.00 2015-11-20 10:57:24.406 324 11067.20 225.82 54651.35 88888.00 2015-11-20 10:57:24.906 324 11067.29 225.68 54651.41 88888.00 2015-11-20 10:57:25.406 324 11067.36 225.62 54651.47 88888.00 2015-11-20 10:57:25.906 324 11067.45 225.59 54651.51 88888.00 2015-11-20 10:57:26.406 324 11067.57 225.49 54651.56 88888.00 2015-11-20 10:57:26.906 324 11067.72 225.43 54651.73 88888.00 2015-11-20 10:57:27.406 324 11067.77 225.32 54651.85 88888.00 2015-11-20 10:57:27.906 324 11067.87 225.22 54651.91 88888.00 2015-11-20 10:57:28.406 324 11067.90 225.19 54652.06 88888.00 2015-11-20 10:57:28.906 324 11067.95 225.15 54652.14 88888.00 2015-11-20 10:57:29.406 324 11068.04 225.09 54652.20 88888.00 2015-11-20 10:57:29.906 324 11068.20 225.10 54652.25 88888.00 2015-11-20 10:57:30.406 324 11068.29 225.09 54652.38 88888.00 2015-11-20 10:57:30.906 324 11068.25 225.07 54652.81 88888.00 2015-11-20 10:57:31.406 324 11068.30 225.05 54652.99 88888.00 2015-11-20 10:57:31.906 324 11068.36 225.03 54653.01 88888.00 2015-11-20 10:57:32.406 324 11068.36 224.98 54653.02 88888.00 2015-11-20 10:57:32.906 324 11068.36 225.00 54653.07 88888.00 2015-11-20 10:57:33.406 324 11068.35 225.07 54652.86 88888.00 2015-11-20 10:57:33.906 324 11068.29 225.14 54652.74 88888.00 2015-11-20 10:57:34.406 324 11068.30 225.15 54652.82 88888.00 2015-11-20 10:57:34.906 324 11068.25 225.17 54653.01 88888.00 2015-11-20 10:57:35.406 324 11068.20 225.18 54653.22 88888.00 2015-11-20 10:57:35.906 324 11068.21 225.17 54653.44 88888.00 2015-11-20 10:57:36.406 324 11068.29 225.19 54653.59 88888.00 2015-11-20 10:57:36.906 324 11068.32 225.26 54653.74 88888.00 2015-11-20 10:57:37.406 324 11068.45 225.32 54653.95 88888.00 2015-11-20 10:57:37.906 324 11068.55 225.43 54654.01 88888.00 2015-11-20 10:57:38.406 324 11068.56 225.58 54654.14 88888.00 2015-11-20 10:57:38.906 324 11068.60 225.66 54654.19 88888.00 2015-11-20 10:57:39.406 324 11068.62 225.74 54654.30 88888.00 2015-11-20 10:57:39.906 324 11068.67 225.82 54654.40 88888.00 2015-11-20 10:57:40.406 324 11068.63 225.90 54654.45 88888.00 2015-11-20 10:57:40.906 324 11068.66 226.00 54654.45 88888.00 2015-11-20 10:57:41.406 324 11068.71 226.09 54654.51 88888.00 2015-11-20 10:57:41.906 324 11068.78 226.11 54654.58 88888.00 2015-11-20 10:57:42.406 324 11068.76 226.05 54654.69 88888.00 2015-11-20 10:57:42.906 324 11068.86 226.05 54654.78 88888.00 2015-11-20 10:57:43.406 324 11068.91 226.05 54654.82 88888.00 2015-11-20 10:57:43.906 324 11068.92 225.96 54654.83 88888.00 2015-11-20 10:57:44.406 324 11068.99 225.91 54654.83 88888.00 2015-11-20 10:57:44.906 324 11069.09 225.92 54654.89 88888.00 2015-11-20 10:57:45.406 324 11069.22 225.94 54654.93 88888.00 2015-11-20 10:57:45.906 324 11069.34 225.86 54654.94 88888.00 2015-11-20 10:57:46.406 324 11069.31 225.82 54654.91 88888.00 2015-11-20 10:57:46.906 324 11069.36 225.82 54654.97 88888.00 2015-11-20 10:57:47.406 324 11069.36 225.82 54654.97 88888.00 2015-11-20 10:57:47.906 324 11069.41 225.87 54654.94 88888.00 2015-11-20 10:57:48.406 324 11069.49 225.85 54654.94 88888.00 2015-11-20 10:57:48.906 324 11069.55 225.76 54654.92 88888.00 2015-11-20 10:57:49.406 324 11069.64 225.78 54654.95 88888.00 2015-11-20 10:57:49.906 324 11069.75 225.84 54654.96 88888.00 2015-11-20 10:57:50.406 324 11069.86 225.85 54654.88 88888.00 2015-11-20 10:57:50.906 324 11069.94 225.86 54654.79 88888.00 2015-11-20 10:57:51.406 324 11069.94 225.86 54654.76 88888.00 2015-11-20 10:57:51.906 324 11069.92 225.84 54654.66 88888.00 2015-11-20 10:57:52.406 324 11069.93 225.84 54654.61 88888.00 2015-11-20 10:57:52.906 324 11069.90 225.82 54654.58 88888.00 2015-11-20 10:57:53.406 324 11069.87 225.79 54654.53 88888.00 2015-11-20 10:57:53.906 324 11069.91 225.75 54654.45 88888.00 2015-11-20 10:57:54.406 324 11069.93 225.70 54654.47 88888.00 2015-11-20 10:57:54.906 324 11069.87 225.60 54654.47 88888.00 2015-11-20 10:57:55.406 324 11069.83 225.50 54654.51 88888.00 2015-11-20 10:57:55.906 324 11069.78 225.32 54654.49 88888.00 2015-11-20 10:57:56.406 324 11069.77 225.12 54654.51 88888.00 2015-11-20 10:57:56.906 324 11069.78 224.99 54654.57 88888.00 2015-11-20 10:57:57.406 324 11069.85 224.91 54654.60 88888.00 2015-11-20 10:57:57.906 324 11069.87 224.82 54654.67 88888.00 2015-11-20 10:57:58.406 324 11069.86 224.68 54654.84 88888.00 2015-11-20 10:57:58.906 324 11069.87 224.61 54654.91 88888.00 2015-11-20 10:57:59.406 324 11069.90 224.56 54655.00 88888.00 2015-11-20 10:57:59.906 324 11069.94 224.55 54655.05 88888.00 2015-11-20 10:58:00.406 324 11069.98 224.47 54655.15 88888.00 2015-11-20 10:58:00.906 324 11070.02 224.38 54655.30 88888.00 2015-11-20 10:58:01.406 324 11070.06 224.33 54655.40 88888.00 2015-11-20 10:58:01.906 324 11070.12 224.27 54655.46 88888.00 2015-11-20 10:58:02.406 324 11070.14 224.21 54655.46 88888.00 2015-11-20 10:58:02.906 324 11070.17 224.09 54655.52 88888.00 2015-11-20 10:58:03.406 324 11070.17 223.97 54655.50 88888.00 2015-11-20 10:58:03.906 324 11070.13 223.82 54655.54 88888.00 2015-11-20 10:58:04.406 324 11070.09 223.76 54655.62 88888.00 2015-11-20 10:58:04.906 324 11070.06 223.76 54655.68 88888.00 2015-11-20 10:58:05.406 324 11070.03 223.72 54655.81 88888.00 2015-11-20 10:58:05.906 324 11070.03 223.67 54655.84 88888.00 2015-11-20 10:58:06.406 324 11070.07 223.63 54655.92 88888.00 2015-11-20 10:58:06.906 324 11070.11 223.64 54656.09 88888.00 2015-11-20 10:58:07.406 324 11070.09 223.62 54656.20 88888.00 2015-11-20 10:58:07.906 324 11070.08 223.60 54656.32 88888.00 2015-11-20 10:58:08.406 324 11070.13 223.64 54656.43 88888.00 2015-11-20 10:58:08.906 324 11070.17 223.70 54656.61 88888.00 2015-11-20 10:58:09.406 324 11070.20 223.71 54656.84 88888.00 2015-11-20 10:58:09.906 324 11070.17 223.82 54656.98 88888.00 2015-11-20 10:58:10.406 324 11070.24 223.87 54657.02 88888.00 2015-11-20 10:58:10.906 324 11070.32 223.87 54657.15 88888.00 2015-11-20 10:58:11.406 324 11070.30 223.85 54657.23 88888.00 2015-11-20 10:58:11.906 324 11070.37 223.84 54657.38 88888.00 2015-11-20 10:58:12.406 324 11070.46 223.92 54657.48 88888.00 2015-11-20 10:58:12.906 324 11070.43 223.91 54657.52 88888.00 2015-11-20 10:58:13.406 324 11070.48 223.91 54657.54 88888.00 2015-11-20 10:58:13.906 324 11070.50 223.95 54657.65 88888.00 2015-11-20 10:58:14.406 324 11070.51 223.98 54657.73 88888.00 2015-11-20 10:58:14.906 324 11070.49 223.95 54657.78 88888.00 2015-11-20 10:58:15.406 324 11070.53 223.92 54657.91 88888.00 2015-11-20 10:58:15.906 324 11070.54 223.91 54657.98 88888.00 2015-11-20 10:58:16.406 324 11070.54 223.97 54658.05 88888.00 2015-11-20 10:58:16.906 324 11070.45 223.98 54658.10 88888.00 2015-11-20 10:58:17.406 324 11070.40 223.95 54658.16 88888.00 2015-11-20 10:58:17.906 324 11070.37 223.95 54658.29 88888.00 2015-11-20 10:58:18.406 324 11070.37 223.88 54658.42 88888.00 2015-11-20 10:58:18.906 324 11070.39 223.76 54658.55 88888.00 2015-11-20 10:58:19.406 324 11070.39 223.74 54658.74 88888.00 2015-11-20 10:58:19.906 324 11070.38 223.59 54658.95 88888.00 2015-11-20 10:58:20.406 324 11070.39 223.49 54659.15 88888.00 2015-11-20 10:58:20.906 324 11070.37 223.38 54659.25 88888.00 2015-11-20 10:58:21.406 324 11070.32 223.25 54659.47 88888.00 2015-11-20 10:58:21.906 324 11070.30 223.21 54659.61 88888.00 2015-11-20 10:58:22.406 324 11070.29 223.16 54659.77 88888.00 2015-11-20 10:58:22.906 324 11070.29 223.06 54659.96 88888.00 2015-11-20 10:58:23.406 324 11070.25 222.94 54660.17 88888.00 2015-11-20 10:58:23.906 324 11070.17 222.95 54660.37 88888.00 2015-11-20 10:58:24.406 324 11070.18 222.90 54660.66 88888.00 2015-11-20 10:58:24.906 324 11070.18 222.91 54660.89 88888.00 2015-11-20 10:58:25.406 324 11070.18 222.89 54661.00 88888.00 2015-11-20 10:58:25.906 324 11070.18 222.81 54661.00 88888.00 2015-11-20 10:58:26.406 324 11070.14 222.74 54661.24 88888.00 2015-11-20 10:58:26.906 324 11070.08 222.67 54661.50 88888.00 2015-11-20 10:58:27.406 324 11069.97 222.69 54661.68 88888.00 2015-11-20 10:58:27.906 324 11069.93 222.69 54661.80 88888.00 2015-11-20 10:58:28.406 324 11069.86 222.65 54661.89 88888.00 2015-11-20 10:58:28.906 324 11069.82 222.64 54662.04 88888.00 2015-11-20 10:58:29.406 324 11069.68 222.61 54662.20 88888.00 2015-11-20 10:58:29.906 324 11069.50 222.58 54662.35 88888.00 2015-11-20 10:58:30.406 324 11069.36 222.52 54662.45 88888.00 2015-11-20 10:58:30.906 324 11069.19 222.40 54662.60 88888.00 2015-11-20 10:58:31.406 324 11069.04 222.36 54662.74 88888.00 2015-11-20 10:58:31.906 324 11068.92 222.28 54662.90 88888.00 2015-11-20 10:58:32.406 324 11068.79 222.20 54662.99 88888.00 2015-11-20 10:58:32.906 324 11068.68 222.15 54663.12 88888.00 2015-11-20 10:58:33.406 324 11068.53 222.13 54663.30 88888.00 2015-11-20 10:58:33.906 324 11068.39 222.05 54663.45 88888.00 2015-11-20 10:58:34.406 324 11068.34 221.94 54663.62 88888.00 2015-11-20 10:58:34.906 324 11068.28 221.91 54663.77 88888.00 2015-11-20 10:58:35.406 324 11068.23 221.89 54663.91 88888.00 2015-11-20 10:58:35.906 324 11068.08 221.79 54664.03 88888.00 2015-11-20 10:58:36.406 324 11068.02 221.73 54664.09 88888.00 2015-11-20 10:58:36.906 324 11067.98 221.72 54664.23 88888.00 2015-11-20 10:58:37.406 324 11067.93 221.61 54664.39 88888.00 2015-11-20 10:58:37.906 324 11067.89 221.53 54664.59 88888.00 2015-11-20 10:58:38.406 324 11067.82 221.51 54664.67 88888.00 2015-11-20 10:58:38.906 324 11067.79 221.45 54664.78 88888.00 2015-11-20 10:58:39.406 324 11067.68 221.38 54664.96 88888.00 2015-11-20 10:58:39.906 324 11067.66 221.38 54665.14 88888.00 2015-11-20 10:58:40.406 324 11067.56 221.35 54665.29 88888.00 2015-11-20 10:58:40.906 324 11067.45 221.31 54665.48 88888.00 2015-11-20 10:58:41.406 324 11067.36 221.36 54665.63 88888.00 2015-11-20 10:58:41.906 324 11067.30 221.44 54665.76 88888.00 2015-11-20 10:58:42.406 324 11067.19 221.51 54665.94 88888.00 2015-11-20 10:58:42.906 324 11067.06 221.64 54666.06 88888.00 2015-11-20 10:58:43.406 324 11066.99 221.81 54666.20 88888.00 2015-11-20 10:58:43.906 324 11066.83 221.93 54666.34 88888.00 2015-11-20 10:58:44.406 324 11066.67 222.05 54666.45 88888.00 2015-11-20 10:58:44.906 324 11066.52 222.15 54666.55 88888.00 2015-11-20 10:58:45.406 324 11066.35 222.24 54666.59 88888.00 2015-11-20 10:58:45.906 324 11066.26 222.31 54666.75 88888.00 2015-11-20 10:58:46.406 324 11066.21 222.35 54666.85 88888.00 2015-11-20 10:58:46.906 324 11066.05 222.37 54666.90 88888.00 2015-11-20 10:58:47.406 324 11065.93 222.39 54667.19 88888.00 2015-11-20 10:58:47.906 324 11065.88 222.39 54667.42 88888.00 2015-11-20 10:58:48.406 324 11065.75 222.38 54667.45 88888.00 2015-11-20 10:58:48.906 324 11065.60 222.33 54667.42 88888.00 2015-11-20 10:58:49.406 324 11065.55 222.29 54667.46 88888.00 2015-11-20 10:58:49.906 324 11065.43 222.19 54667.48 88888.00 2015-11-20 10:58:50.406 324 11065.38 222.05 54667.49 88888.00 2015-11-20 10:58:50.906 324 11065.31 221.98 54667.50 88888.00 2015-11-20 10:58:51.406 324 11065.28 221.93 54667.21 88888.00 2015-11-20 10:58:51.906 324 11065.32 221.87 54667.21 88888.00 2015-11-20 10:58:52.406 324 11065.22 221.82 54667.43 88888.00 2015-11-20 10:58:52.906 324 11065.15 221.70 54667.59 88888.00 2015-11-20 10:58:53.406 324 11065.09 221.54 54667.68 88888.00 2015-11-20 10:58:53.906 324 11065.04 221.38 54667.72 88888.00 2015-11-20 10:58:54.406 324 11065.00 221.31 54667.80 88888.00 2015-11-20 10:58:54.906 324 11064.90 221.21 54667.92 88888.00 2015-11-20 10:58:55.406 324 11064.86 221.09 54667.99 88888.00 2015-11-20 10:58:55.906 324 11064.81 220.93 54668.09 88888.00 2015-11-20 10:58:56.406 324 11064.73 220.83 54668.21 88888.00 2015-11-20 10:58:56.906 324 11064.74 220.71 54668.28 88888.00 2015-11-20 10:58:57.406 324 11064.74 220.59 54668.38 88888.00 2015-11-20 10:58:57.906 324 11064.74 220.45 54668.44 88888.00 2015-11-20 10:58:58.406 324 11064.71 220.32 54668.51 88888.00 2015-11-20 10:58:58.906 324 11064.76 220.16 54668.57 88888.00 2015-11-20 10:58:59.406 324 11064.84 220.08 54668.65 88888.00 2015-11-20 10:58:59.906 324 11064.89 220.04 54668.75 88888.00 2015-11-20 10:59:00.406 324 11064.92 219.92 54668.83 88888.00 2015-11-20 10:59:00.906 324 11064.92 219.87 54668.96 88888.00 2015-11-20 10:59:01.406 324 11065.00 219.83 54669.05 88888.00 2015-11-20 10:59:01.906 324 11065.02 219.79 54669.10 88888.00 2015-11-20 10:59:02.406 324 11065.04 219.74 54669.17 88888.00 2015-11-20 10:59:02.906 324 11065.04 219.70 54669.25 88888.00 2015-11-20 10:59:03.406 324 11065.04 219.69 54669.36 88888.00 2015-11-20 10:59:03.906 324 11065.04 219.61 54669.47 88888.00 2015-11-20 10:59:04.406 324 11065.11 219.56 54669.58 88888.00 2015-11-20 10:59:04.906 324 11065.12 219.56 54669.66 88888.00 2015-11-20 10:59:05.406 324 11065.11 219.49 54669.74 88888.00 2015-11-20 10:59:05.906 324 11065.07 219.51 54669.82 88888.00 2015-11-20 10:59:06.406 324 11065.02 219.48 54669.84 88888.00 2015-11-20 10:59:06.906 324 11065.01 219.41 54669.88 88888.00 2015-11-20 10:59:07.406 324 11064.94 219.42 54669.97 88888.00 2015-11-20 10:59:07.906 324 11064.90 219.44 54670.15 88888.00 2015-11-20 10:59:08.406 324 11064.89 219.44 54670.32 88888.00 2015-11-20 10:59:08.906 324 11064.86 219.46 54670.37 88888.00 2015-11-20 10:59:09.406 324 11064.74 219.49 54670.48 88888.00 2015-11-20 10:59:09.906 324 11064.62 219.53 54670.55 88888.00 2015-11-20 10:59:10.406 324 11064.52 219.57 54670.53 88888.00 2015-11-20 10:59:10.906 324 11064.50 219.62 54670.59 88888.00 2015-11-20 10:59:11.406 324 11064.39 219.69 54670.70 88888.00 2015-11-20 10:59:11.906 324 11064.27 219.73 54670.75 88888.00 2015-11-20 10:59:12.406 324 11064.13 219.74 54670.73 88888.00 2015-11-20 10:59:12.906 324 11063.97 219.78 54670.75 88888.00 2015-11-20 10:59:13.406 324 11063.82 219.82 54670.83 88888.00 2015-11-20 10:59:13.906 324 11063.64 219.87 54670.89 88888.00 2015-11-20 10:59:14.406 324 11063.45 219.92 54670.87 88888.00 2015-11-20 10:59:14.906 324 11063.28 219.99 54670.90 88888.00 2015-11-20 10:59:15.406 324 11063.11 220.01 54670.91 88888.00 2015-11-20 10:59:15.906 324 11062.95 220.05 54670.90 88888.00 2015-11-20 10:59:16.406 324 11062.77 220.00 54670.96 88888.00 2015-11-20 10:59:16.906 324 11062.60 219.95 54671.01 88888.00 2015-11-20 10:59:17.406 324 11062.46 219.93 54671.00 88888.00 2015-11-20 10:59:17.906 324 11062.30 219.85 54671.08 88888.00 2015-11-20 10:59:18.406 324 11062.10 219.82 54671.19 88888.00 2015-11-20 10:59:18.906 324 11061.88 219.75 54671.18 88888.00 2015-11-20 10:59:19.406 324 11061.76 219.66 54671.21 88888.00 2015-11-20 10:59:19.906 324 11061.57 219.60 54671.34 88888.00 2015-11-20 10:59:20.406 324 11061.38 219.58 54671.45 88888.00 2015-11-20 10:59:20.906 324 11061.21 219.45 54671.56 88888.00 2015-11-20 10:59:21.407 324 11060.89 219.36 54671.66 88888.00 2015-11-20 10:59:21.907 324 11060.71 219.32 54671.88 88888.00 2015-11-20 10:59:22.407 324 11060.56 219.24 54671.97 88888.00 2015-11-20 10:59:22.907 324 11060.41 219.25 54672.07 88888.00 2015-11-20 10:59:23.407 324 11060.29 219.26 54672.22 88888.00 2015-11-20 10:59:23.907 324 11060.13 219.29 54672.32 88888.00 2015-11-20 10:59:24.407 324 11059.99 219.18 54672.34 88888.00 2015-11-20 10:59:24.907 324 11059.82 219.19 54672.48 88888.00 2015-11-20 10:59:25.407 324 11059.68 219.16 54672.60 88888.00 2015-11-20 10:59:25.907 324 11059.63 219.06 54672.70 88888.00 2015-11-20 10:59:26.407 324 11059.62 218.95 54672.78 88888.00 2015-11-20 10:59:26.907 324 11059.62 218.92 54672.82 88888.00 2015-11-20 10:59:27.407 324 11059.57 218.78 54672.94 88888.00 2015-11-20 10:59:27.907 324 11059.58 218.73 54673.02 88888.00 2015-11-20 10:59:28.407 324 11059.56 218.76 54673.07 88888.00 2015-11-20 10:59:28.907 324 11059.53 218.72 54673.01 88888.00 2015-11-20 10:59:29.407 324 11059.52 218.70 54672.95 88888.00 2015-11-20 10:59:29.907 324 11059.50 218.69 54673.00 88888.00 2015-11-20 10:59:30.407 324 11059.51 218.67 54672.99 88888.00 2015-11-20 10:59:30.907 324 11059.50 218.65 54672.95 88888.00 2015-11-20 10:59:31.407 324 11059.38 218.64 54672.92 88888.00 2015-11-20 10:59:31.907 324 11059.29 218.61 54672.91 88888.00 2015-11-20 10:59:32.407 324 11059.24 218.57 54672.89 88888.00 2015-11-20 10:59:32.907 324 11059.22 218.53 54672.93 88888.00 2015-11-20 10:59:33.407 324 11059.10 218.42 54673.25 88888.00 2015-11-20 10:59:33.907 324 11058.96 218.33 54673.48 88888.00 2015-11-20 10:59:34.407 324 11058.88 218.34 54673.47 88888.00 2015-11-20 10:59:34.907 324 11058.78 218.33 54673.43 88888.00 2015-11-20 10:59:35.407 324 11058.65 218.32 54673.42 88888.00 2015-11-20 10:59:35.907 324 11058.54 218.28 54673.33 88888.00 2015-11-20 10:59:36.407 324 11058.54 218.27 54673.14 88888.00 2015-11-20 10:59:36.907 324 11058.49 218.25 54672.72 88888.00 2015-11-20 10:59:37.407 324 11058.40 218.25 54672.69 88888.00 2015-11-20 10:59:37.907 324 11058.30 218.27 54672.78 88888.00 2015-11-20 10:59:38.407 324 11058.23 218.23 54672.90 88888.00 2015-11-20 10:59:38.907 324 11058.15 218.22 54672.93 88888.00 2015-11-20 10:59:39.407 324 11057.97 218.24 54672.82 88888.00 2015-11-20 10:59:39.907 324 11057.86 218.25 54672.75 88888.00 2015-11-20 10:59:40.407 324 11057.72 218.24 54672.76 88888.00 2015-11-20 10:59:40.907 324 11057.58 218.25 54672.60 88888.00 2015-11-20 10:59:41.407 324 11057.39 218.30 54672.48 88888.00 2015-11-20 10:59:41.907 324 11057.23 218.42 54672.33 88888.00 2015-11-20 10:59:42.407 324 11057.07 218.50 54672.39 88888.00 2015-11-20 10:59:42.907 324 11056.89 218.52 54672.45 88888.00 2015-11-20 10:59:43.407 324 11056.69 218.56 54672.54 88888.00 2015-11-20 10:59:43.907 324 11056.50 218.56 54672.61 88888.00 2015-11-20 10:59:44.407 324 11056.38 218.63 54672.69 88888.00 2015-11-20 10:59:44.907 324 11056.23 218.66 54672.81 88888.00 2015-11-20 10:59:45.407 324 11056.08 218.74 54673.09 88888.00 2015-11-20 10:59:45.907 324 11055.95 218.77 54673.28 88888.00 2015-11-20 10:59:46.407 324 11055.84 218.75 54673.39 88888.00 2015-11-20 10:59:46.907 324 11055.77 218.82 54673.49 88888.00 2015-11-20 10:59:47.407 324 11055.69 218.84 54673.60 88888.00 2015-11-20 10:59:47.907 324 11055.58 218.76 54673.72 88888.00 2015-11-20 10:59:48.407 324 11055.55 218.70 54673.83 88888.00 2015-11-20 10:59:48.907 324 11055.55 218.67 54673.92 88888.00 2015-11-20 10:59:49.407 324 11055.51 218.60 54673.98 88888.00 2015-11-20 10:59:49.907 324 11055.51 218.53 54674.01 88888.00 2015-11-20 10:59:50.407 324 11055.54 218.48 54673.93 88888.00 2015-11-20 10:59:50.907 324 11055.56 218.41 54673.93 88888.00 2015-11-20 10:59:51.407 324 11055.66 218.36 54673.92 88888.00 2015-11-20 10:59:51.907 324 11055.65 218.33 54673.90 88888.00 2015-11-20 10:59:52.407 324 11055.66 218.22 54673.77 88888.00 2015-11-20 10:59:52.907 324 11055.67 218.08 54673.73 88888.00 2015-11-20 10:59:53.407 324 11055.70 218.01 54673.78 88888.00 2015-11-20 10:59:53.907 324 11055.64 217.96 54673.73 88888.00 2015-11-20 10:59:54.407 324 11055.61 217.84 54673.68 88888.00 2015-11-20 10:59:54.907 324 11055.59 217.75 54673.59 88888.00 2015-11-20 10:59:55.407 324 11055.63 217.71 54673.57 88888.00 2015-11-20 10:59:55.907 324 11055.60 217.65 54673.65 88888.00 2015-11-20 10:59:56.407 324 11055.50 217.64 54673.68 88888.00 2015-11-20 10:59:56.907 324 11055.44 217.63 54673.75 88888.00 2015-11-20 10:59:57.407 324 11055.45 217.60 54673.82 88888.00 2015-11-20 10:59:57.907 324 11055.42 217.62 54673.79 88888.00 2015-11-20 10:59:58.407 324 11055.39 217.70 54673.80 88888.00 2015-11-20 10:59:58.907 324 11055.37 217.74 54673.87 88888.00 2015-11-20 10:59:59.407 324 11055.33 217.77 54673.84 88888.00 2015-11-20 10:59:59.907 324 11055.27 217.89 54673.79 88888.00 2015-11-20 11:00:00.407 324 11055.25 218.01 54673.71 88888.00 2015-11-20 11:00:00.907 324 11055.23 218.13 54673.66 88888.00 2015-11-20 11:00:01.407 324 11055.20 218.24 54673.57 88888.00 2015-11-20 11:00:01.907 324 11055.17 218.33 54673.53 88888.00 2015-11-20 11:00:02.407 324 11055.09 218.40 54673.39 88888.00 2015-11-20 11:00:02.907 324 11055.04 218.40 54673.26 88888.00 2015-11-20 11:00:03.407 324 11055.09 218.44 54673.20 88888.00 2015-11-20 11:00:03.907 324 11055.03 218.48 54673.19 88888.00 2015-11-20 11:00:04.407 324 11054.99 218.50 54673.19 88888.00 2015-11-20 11:00:04.907 324 11054.99 218.52 54673.13 88888.00 2015-11-20 11:00:05.407 324 11054.90 218.47 54673.07 88888.00 2015-11-20 11:00:05.907 324 11054.81 218.42 54672.99 88888.00 2015-11-20 11:00:06.407 324 11054.78 218.38 54672.89 88888.00 2015-11-20 11:00:06.907 324 11054.75 218.39 54672.84 88888.00 2015-11-20 11:00:07.407 324 11054.67 218.41 54672.84 88888.00 2015-11-20 11:00:07.907 324 11054.60 218.39 54672.78 88888.00 2015-11-20 11:00:08.407 324 11054.46 218.40 54672.73 88888.00 2015-11-20 11:00:08.907 324 11054.35 218.41 54672.70 88888.00 2015-11-20 11:00:09.407 324 11054.25 218.39 54672.65 88888.00 2015-11-20 11:00:09.907 324 11054.14 218.35 54672.78 88888.00 2015-11-20 11:00:10.407 324 11054.04 218.39 54673.24 88888.00 2015-11-20 11:00:10.907 324 11054.03 218.36 54673.35 88888.00 2015-11-20 11:00:11.407 324 11053.99 218.35 54673.34 88888.00 2015-11-20 11:00:11.907 324 11053.93 218.33 54673.42 88888.00 2015-11-20 11:00:12.407 324 11053.87 218.24 54673.37 88888.00 2015-11-20 11:00:12.907 324 11053.91 218.21 54673.40 88888.00 2015-11-20 11:00:13.407 324 11053.91 218.10 54673.37 88888.00 2015-11-20 11:00:13.907 324 11053.93 218.07 54673.18 88888.00 2015-11-20 11:00:14.407 324 11053.93 218.06 54673.01 88888.00 2015-11-20 11:00:14.907 324 11053.94 218.01 54673.05 88888.00 2015-11-20 11:00:15.407 324 11053.96 217.89 54673.21 88888.00 2015-11-20 11:00:15.907 324 11053.99 217.83 54673.36 88888.00 2015-11-20 11:00:16.407 324 11053.99 217.92 54673.45 88888.00 2015-11-20 11:00:16.907 324 11053.99 217.97 54673.51 88888.00 2015-11-20 11:00:17.407 324 11054.01 218.01 54673.55 88888.00 2015-11-20 11:00:17.907 324 11053.98 218.10 54673.55 88888.00 2015-11-20 11:00:18.407 324 11053.99 218.13 54673.54 88888.00 2015-11-20 11:00:18.907 324 11053.94 218.13 54673.60 88888.00 2015-11-20 11:00:19.407 324 11053.98 218.11 54673.66 88888.00 2015-11-20 11:00:19.907 324 11053.97 218.11 54673.65 88888.00 2015-11-20 11:00:20.407 324 11053.98 218.10 54673.61 88888.00 2015-11-20 11:00:20.907 324 11053.96 218.07 54673.55 88888.00 2015-11-20 11:00:21.407 324 11054.01 218.02 54673.61 88888.00 2015-11-20 11:00:21.907 324 11054.05 218.00 54673.66 88888.00 2015-11-20 11:00:22.407 324 11054.07 217.97 54673.72 88888.00 2015-11-20 11:00:22.907 324 11054.04 217.94 54673.79 88888.00 2015-11-20 11:00:23.407 324 11054.03 217.91 54673.84 88888.00 2015-11-20 11:00:23.907 324 11054.12 217.91 54673.77 88888.00 2015-11-20 11:00:24.407 324 11054.12 217.87 54673.73 88888.00 2015-11-20 11:00:24.907 324 11054.13 217.80 54673.77 88888.00 2015-11-20 11:00:25.407 324 11054.20 217.68 54673.73 88888.00 2015-11-20 11:00:25.907 324 11054.23 217.63 54673.75 88888.00 2015-11-20 11:00:26.407 324 11054.25 217.59 54673.74 88888.00 2015-11-20 11:00:26.907 324 11054.28 217.51 54673.77 88888.00 2015-11-20 11:00:27.407 324 11054.24 217.42 54673.78 88888.00 2015-11-20 11:00:27.907 324 11054.24 217.46 54673.80 88888.00 2015-11-20 11:00:28.407 324 11054.19 217.46 54673.95 88888.00 2015-11-20 11:00:28.907 324 11054.18 217.38 54673.92 88888.00 2015-11-20 11:00:29.407 324 11054.15 217.40 54673.90 88888.00 2015-11-20 11:00:29.907 324 11054.14 217.35 54673.91 88888.00 2015-11-20 11:00:30.407 324 11054.12 217.31 54674.00 88888.00 2015-11-20 11:00:30.907 324 11054.10 217.29 54674.05 88888.00 2015-11-20 11:00:31.407 324 11054.15 217.26 54674.06 88888.00 2015-11-20 11:00:31.907 324 11054.15 217.20 54674.04 88888.00 2015-11-20 11:00:32.407 324 11054.18 217.16 54674.05 88888.00 2015-11-20 11:00:32.907 324 11054.27 217.08 54674.08 88888.00 2015-11-20 11:00:33.407 324 11054.28 216.98 54673.92 88888.00 2015-11-20 11:00:33.907 324 11054.30 216.92 54673.86 88888.00 2015-11-20 11:00:34.407 324 11054.29 216.92 54674.00 88888.00 2015-11-20 11:00:34.907 324 11054.30 216.90 54674.08 88888.00 2015-11-20 11:00:35.407 324 11054.36 216.76 54674.14 88888.00 2015-11-20 11:00:35.907 324 11054.41 216.70 54674.14 88888.00 2015-11-20 11:00:36.407 324 11054.33 216.65 54674.10 88888.00 2015-11-20 11:00:36.907 324 11054.38 216.65 54674.19 88888.00 2015-11-20 11:00:37.407 324 11054.35 216.71 54674.27 88888.00 2015-11-20 11:00:37.907 324 11054.33 216.70 54674.33 88888.00 2015-11-20 11:00:38.407 324 11054.34 216.70 54674.39 88888.00 2015-11-20 11:00:38.907 324 11054.40 216.72 54674.50 88888.00 2015-11-20 11:00:39.407 324 11054.40 216.76 54674.57 88888.00 2015-11-20 11:00:39.907 324 11054.31 216.79 54674.61 88888.00 2015-11-20 11:00:40.407 324 11054.30 216.81 54674.75 88888.00 2015-11-20 11:00:40.907 324 11054.24 216.88 54674.84 88888.00 2015-11-20 11:00:41.407 324 11054.19 217.09 54674.85 88888.00 2015-11-20 11:00:41.907 324 11054.09 217.25 54674.89 88888.00 2015-11-20 11:00:42.407 324 11054.03 217.42 54674.87 88888.00 2015-11-20 11:00:42.907 324 11053.97 217.68 54674.93 88888.00 2015-11-20 11:00:43.407 324 11053.91 217.84 54674.96 88888.00 2015-11-20 11:00:43.907 324 11053.84 218.01 54674.96 88888.00 2015-11-20 11:00:44.407 324 11053.80 218.11 54674.98 88888.00 2015-11-20 11:00:44.907 324 11053.78 218.25 54674.95 88888.00 2015-11-20 11:00:45.407 324 11053.82 218.27 54674.94 88888.00 2015-11-20 11:00:45.907 324 11053.78 218.36 54674.94 88888.00 2015-11-20 11:00:46.407 324 11053.77 218.48 54674.89 88888.00 2015-11-20 11:00:46.907 324 11053.86 218.55 54674.86 88888.00 2015-11-20 11:00:47.407 324 11053.88 218.51 54674.78 88888.00 2015-11-20 11:00:47.907 324 11053.98 218.46 54674.68 88888.00 2015-11-20 11:00:48.407 324 11054.05 218.46 54674.57 88888.00 2015-11-20 11:00:48.907 324 11054.12 218.40 54674.43 88888.00 2015-11-20 11:00:49.407 324 11054.10 218.36 54674.24 88888.00 2015-11-20 11:00:49.907 324 11054.12 218.38 54674.16 88888.00 2015-11-20 11:00:50.407 324 11054.13 218.43 54674.07 88888.00 2015-11-20 11:00:50.907 324 11054.09 218.39 54673.96 88888.00 2015-11-20 11:00:51.407 324 11054.12 218.42 54673.93 88888.00 2015-11-20 11:00:51.907 324 11054.14 218.39 54673.83 88888.00 2015-11-20 11:00:52.407 324 11054.14 218.33 54673.77 88888.00 2015-11-20 11:00:52.907 324 11054.15 218.28 54673.61 88888.00 2015-11-20 11:00:53.407 324 11054.20 218.23 54673.57 88888.00 2015-11-20 11:00:53.907 324 11054.25 218.19 54673.53 88888.00 2015-11-20 11:00:54.407 324 11054.33 218.21 54673.57 88888.00 2015-11-20 11:00:54.907 324 11054.40 218.22 54673.48 88888.00 2015-11-20 11:00:55.407 324 11054.41 218.18 54673.34 88888.00 2015-11-20 11:00:55.907 324 11054.46 218.13 54673.24 88888.00 2015-11-20 11:00:56.407 324 11054.55 218.10 54673.13 88888.00 2015-11-20 11:00:56.907 324 11054.57 218.10 54673.03 88888.00 2015-11-20 11:00:57.407 324 11054.60 218.05 54672.85 88888.00 2015-11-20 11:00:57.907 324 11054.59 218.00 54672.67 88888.00 2015-11-20 11:00:58.407 324 11054.71 217.92 54672.59 88888.00 2015-11-20 11:00:58.907 324 11054.70 217.81 54672.45 88888.00 2015-11-20 11:00:59.407 324 11054.75 217.72 54672.33 88888.00 2015-11-20 11:00:59.907 324 11054.77 217.62 54672.32 88888.00 2015-11-20 11:01:00.407 324 11054.72 217.47 54672.37 88888.00 2015-11-20 11:01:00.907 324 11054.75 217.39 54672.51 88888.00 2015-11-20 11:01:01.407 324 11054.77 217.28 54672.78 88888.00 2015-11-20 11:01:01.907 324 11054.75 217.09 54672.77 88888.00 2015-11-20 11:01:02.407 324 11054.76 216.89 54672.75 88888.00 2015-11-20 11:01:02.907 324 11054.81 216.78 54672.85 88888.00 2015-11-20 11:01:03.407 324 11054.74 216.64 54672.87 88888.00 2015-11-20 11:01:03.907 324 11054.70 216.58 54672.85 88888.00 2015-11-20 11:01:04.407 324 11054.74 216.40 54672.51 88888.00 2015-11-20 11:01:04.907 324 11054.70 216.36 54672.52 88888.00 2015-11-20 11:01:05.407 324 11054.70 216.30 54672.67 88888.00 2015-11-20 11:01:05.907 324 11054.66 216.20 54672.83 88888.00 2015-11-20 11:01:06.407 324 11054.70 216.07 54673.04 88888.00 2015-11-20 11:01:06.907 324 11054.64 216.08 54673.08 88888.00 2015-11-20 11:01:07.407 324 11054.55 216.15 54673.09 88888.00 2015-11-20 11:01:07.907 324 11054.56 216.11 54673.08 88888.00 2015-11-20 11:01:08.407 324 11054.56 216.12 54673.20 88888.00 2015-11-20 11:01:08.907 324 11054.46 216.15 54673.16 88888.00 2015-11-20 11:01:09.407 324 11054.48 216.18 54673.20 88888.00 2015-11-20 11:01:09.907 324 11054.41 216.18 54673.31 88888.00 2015-11-20 11:01:10.407 324 11054.36 216.24 54673.33 88888.00 2015-11-20 11:01:10.907 324 11054.33 216.27 54673.31 88888.00 2015-11-20 11:01:11.407 324 11054.33 216.25 54673.30 88888.00 2015-11-20 11:01:11.907 324 11054.28 216.32 54673.28 88888.00 2015-11-20 11:01:12.407 324 11054.24 216.38 54673.27 88888.00 2015-11-20 11:01:12.907 324 11054.29 216.40 54673.27 88888.00 2015-11-20 11:01:13.407 324 11054.24 216.48 54673.21 88888.00 2015-11-20 11:01:13.907 324 11054.23 216.52 54673.12 88888.00 2015-11-20 11:01:14.407 324 11054.25 216.58 54673.09 88888.00 2015-11-20 11:01:14.907 324 11054.30 216.66 54673.02 88888.00 2015-11-20 11:01:15.407 324 11054.25 216.70 54672.96 88888.00 2015-11-20 11:01:15.907 324 11054.25 216.71 54672.90 88888.00 2015-11-20 11:01:16.407 324 11054.19 216.72 54672.78 88888.00 2015-11-20 11:01:16.907 324 11054.24 216.72 54672.69 88888.00 2015-11-20 11:01:17.407 324 11054.24 216.75 54672.66 88888.00 2015-11-20 11:01:17.907 324 11054.23 216.70 54672.50 88888.00 2015-11-20 11:01:18.407 324 11054.24 216.58 54672.38 88888.00 2015-11-20 11:01:18.907 324 11054.28 216.56 54672.24 88888.00 2015-11-20 11:01:19.407 324 11054.35 216.56 54672.08 88888.00 2015-11-20 11:01:19.907 324 11054.41 216.47 54671.99 88888.00 2015-11-20 11:01:20.407 324 11054.49 216.47 54671.94 88888.00 2015-11-20 11:01:20.907 324 11054.56 216.45 54671.84 88888.00 2015-11-20 11:01:21.407 324 11054.75 216.38 54671.78 88888.00 2015-11-20 11:01:21.907 324 11054.98 216.32 54671.67 88888.00 2015-11-20 11:01:22.407 324 11055.13 216.23 54671.52 88888.00 2015-11-20 11:01:22.907 324 11055.24 216.16 54671.40 88888.00 2015-11-20 11:01:23.407 324 11055.40 216.07 54671.25 88888.00 2015-11-20 11:01:23.907 324 11055.53 215.91 54671.17 88888.00 2015-11-20 11:01:24.407 324 11055.70 215.77 54671.19 88888.00 2015-11-20 11:01:24.907 324 11055.97 215.64 54671.07 88888.00 2015-11-20 11:01:25.407 324 11056.19 215.56 54670.96 88888.00 2015-11-20 11:01:25.907 324 11056.31 215.51 54670.97 88888.00 2015-11-20 11:01:26.407 324 11056.54 215.49 54670.96 88888.00 2015-11-20 11:01:26.907 324 11056.71 215.46 54670.90 88888.00 2015-11-20 11:01:27.407 324 11056.76 215.47 54670.90 88888.00 2015-11-20 11:01:27.907 324 11056.92 215.48 54670.84 88888.00 2015-11-20 11:01:28.407 324 11057.08 215.54 54670.71 88888.00 2015-11-20 11:01:28.907 324 11057.23 215.54 54670.72 88888.00 2015-11-20 11:01:29.407 324 11057.32 215.55 54670.65 88888.00 2015-11-20 11:01:29.907 324 11057.44 215.56 54670.65 88888.00 2015-11-20 11:01:30.407 324 11057.57 215.56 54670.62 88888.00 2015-11-20 11:01:30.907 324 11057.68 215.59 54670.56 88888.00 2015-11-20 11:01:31.407 324 11057.80 215.55 54670.42 88888.00 2015-11-20 11:01:31.907 324 11057.86 215.47 54670.32 88888.00 2015-11-20 11:01:32.407 324 11057.88 215.49 54670.19 88888.00 2015-11-20 11:01:32.907 324 11057.95 215.49 54670.15 88888.00 2015-11-20 11:01:33.407 324 11058.05 215.47 54670.00 88888.00 2015-11-20 11:01:33.907 324 11058.11 215.45 54669.82 88888.00 2015-11-20 11:01:34.407 324 11058.16 215.42 54669.76 88888.00 2015-11-20 11:01:34.907 324 11058.17 215.38 54669.69 88888.00 2015-11-20 11:01:35.407 324 11058.21 215.38 54669.56 88888.00 2015-11-20 11:01:35.907 324 11058.28 215.40 54669.43 88888.00 2015-11-20 11:01:36.407 324 11058.23 215.40 54669.38 88888.00 2015-11-20 11:01:36.907 324 11058.19 215.46 54669.35 88888.00 2015-11-20 11:01:37.407 324 11058.11 215.51 54669.31 88888.00 2015-11-20 11:01:37.907 324 11058.07 215.56 54669.26 88888.00 2015-11-20 11:01:38.407 324 11057.93 215.59 54669.25 88888.00 2015-11-20 11:01:38.907 324 11057.85 215.65 54669.33 88888.00 2015-11-20 11:01:39.407 324 11057.80 215.64 54669.35 88888.00 2015-11-20 11:01:39.907 324 11057.73 215.68 54669.42 88888.00 2015-11-20 11:01:40.407 324 11057.63 215.68 54669.52 88888.00 2015-11-20 11:01:40.907 324 11057.50 215.68 54669.69 88888.00 2015-11-20 11:01:41.407 324 11057.42 215.65 54669.77 88888.00 2015-11-20 11:01:41.907 324 11057.41 215.64 54669.89 88888.00 2015-11-20 11:01:42.407 324 11057.28 215.65 54670.17 88888.00 2015-11-20 11:01:42.907 324 11057.26 215.63 54670.29 88888.00 2015-11-20 11:01:43.407 324 11057.21 215.61 54670.40 88888.00 2015-11-20 11:01:43.907 324 11057.18 215.62 54670.49 88888.00 2015-11-20 11:01:44.407 324 11057.21 215.57 54670.52 88888.00 2015-11-20 11:01:44.907 324 11057.21 215.56 54670.54 88888.00 2015-11-20 11:01:45.407 324 11057.23 215.54 54670.47 88888.00 2015-11-20 11:01:45.907 324 11057.27 215.49 54670.54 88888.00 2015-11-20 11:01:46.407 324 11057.38 215.44 54670.58 88888.00 2015-11-20 11:01:46.907 324 11057.43 215.42 54670.52 88888.00 2015-11-20 11:01:47.407 324 11057.49 215.35 54670.53 88888.00 2015-11-20 11:01:47.907 324 11057.59 215.27 54670.44 88888.00 2015-11-20 11:01:48.407 324 11057.68 215.27 54670.32 88888.00 2015-11-20 11:01:48.907 324 11057.76 215.31 54670.26 88888.00 2015-11-20 11:01:49.407 324 11057.89 215.32 54670.22 88888.00 2015-11-20 11:01:49.907 324 11058.00 215.29 54670.20 88888.00 2015-11-20 11:01:50.407 324 11058.06 215.26 54670.22 88888.00 2015-11-20 11:01:50.907 324 11058.16 215.21 54670.24 88888.00 2015-11-20 11:01:51.407 324 11058.26 215.22 54670.24 88888.00 2015-11-20 11:01:51.907 324 11058.38 215.21 54670.12 88888.00 2015-11-20 11:01:52.407 324 11058.49 215.20 54670.09 88888.00 2015-11-20 11:01:52.907 324 11058.53 215.26 54670.07 88888.00 2015-11-20 11:01:53.407 324 11058.64 215.29 54670.17 88888.00 2015-11-20 11:01:53.907 324 11058.73 215.32 54670.28 88888.00 2015-11-20 11:01:54.407 324 11058.79 215.44 54670.29 88888.00 2015-11-20 11:01:54.907 324 11058.88 215.55 54670.26 88888.00 2015-11-20 11:01:55.407 324 11059.03 215.57 54670.24 88888.00 2015-11-20 11:01:55.907 324 11059.10 215.56 54670.35 88888.00 2015-11-20 11:01:56.407 324 11059.24 215.55 54670.23 88888.00 2015-11-20 11:01:56.907 324 11059.38 215.55 54670.07 88888.00 2015-11-20 11:01:57.407 324 11059.51 215.57 54670.04 88888.00 2015-11-20 11:01:57.907 324 11059.69 215.60 54669.89 88888.00 2015-11-20 11:01:58.407 324 11059.83 215.61 54669.83 88888.00 2015-11-20 11:01:58.907 324 11059.99 215.65 54669.63 88888.00 2015-11-20 11:01:59.407 324 11060.14 215.64 54669.50 88888.00 2015-11-20 11:01:59.907 324 11060.29 215.63 54669.33 88888.00 2015-11-20 11:02:00.407 324 11060.50 215.60 54669.16 88888.00 2015-11-20 11:02:00.907 324 11060.67 215.54 54669.00 88888.00 2015-11-20 11:02:01.407 324 11060.83 215.34 54668.88 88888.00 2015-11-20 11:02:01.907 324 11061.02 215.27 54668.80 88888.00 2015-11-20 11:02:02.407 324 11061.15 215.12 54668.72 88888.00 2015-11-20 11:02:02.907 324 11061.36 215.05 54668.63 88888.00 2015-11-20 11:02:03.407 324 11061.56 214.98 54668.52 88888.00 2015-11-20 11:02:03.907 324 11061.72 214.85 54668.42 88888.00 2015-11-20 11:02:04.407 324 11061.92 214.78 54668.33 88888.00 2015-11-20 11:02:04.907 324 11062.08 214.69 54668.26 88888.00 2015-11-20 11:02:05.407 324 11062.17 214.58 54668.14 88888.00 2015-11-20 11:02:05.907 324 11062.23 214.50 54668.04 88888.00 2015-11-20 11:02:06.407 324 11062.29 214.50 54668.03 88888.00 2015-11-20 11:02:06.907 324 11062.35 214.46 54668.08 88888.00 2015-11-20 11:02:07.407 324 11062.43 214.37 54668.14 88888.00 2015-11-20 11:02:07.907 324 11062.41 214.38 54668.24 88888.00 2015-11-20 11:02:08.407 324 11062.32 214.44 54668.29 88888.00 2015-11-20 11:02:08.907 324 11062.25 214.50 54668.22 88888.00 2015-11-20 11:02:09.407 324 11062.24 214.62 54668.36 88888.00 2015-11-20 11:02:09.907 324 11062.22 214.73 54668.43 88888.00 2015-11-20 11:02:10.407 324 11062.12 214.83 54668.34 88888.00 2015-11-20 11:02:10.907 324 11062.01 215.00 54667.99 88888.00 2015-11-20 11:02:11.407 324 11061.86 215.12 54667.99 88888.00 2015-11-20 11:02:11.907 324 11061.75 215.26 54668.16 88888.00 2015-11-20 11:02:12.407 324 11061.67 215.35 54668.28 88888.00 2015-11-20 11:02:12.907 324 11061.61 215.38 54668.49 88888.00 2015-11-20 11:02:13.407 324 11061.55 215.43 54668.69 88888.00 2015-11-20 11:02:13.907 324 11061.45 215.47 54668.88 88888.00 2015-11-20 11:02:14.407 324 11061.38 215.54 54669.06 88888.00 2015-11-20 11:02:14.907 324 11061.31 215.61 54669.57 88888.00 2015-11-20 11:02:15.407 324 11061.35 215.60 54669.88 88888.00 2015-11-20 11:02:15.907 324 11061.41 215.56 54670.00 88888.00 2015-11-20 11:02:16.407 324 11061.41 215.56 54670.11 88888.00 2015-11-20 11:02:16.907 324 11061.36 215.57 54670.15 88888.00 2015-11-20 11:02:17.407 324 11061.33 215.56 54670.21 88888.00 2015-11-20 11:02:17.907 324 11061.33 215.54 54670.29 88888.00 2015-11-20 11:02:18.407 324 11061.36 215.51 54670.30 88888.00 2015-11-20 11:02:18.907 324 11061.35 215.51 54670.35 88888.00 2015-11-20 11:02:19.407 324 11061.42 215.45 54670.49 88888.00 2015-11-20 11:02:19.907 324 11061.42 215.35 54670.52 88888.00 2015-11-20 11:02:20.407 324 11061.44 215.35 54670.18 88888.00 2015-11-20 11:02:20.907 324 11061.52 215.35 54669.96 88888.00 2015-11-20 11:02:21.407 324 11061.51 215.38 54670.07 88888.00 2015-11-20 11:02:21.907 324 11061.49 215.32 54670.22 88888.00 2015-11-20 11:02:22.407 324 11061.56 215.34 54670.26 88888.00 2015-11-20 11:02:22.907 324 11061.64 215.35 54670.23 88888.00 2015-11-20 11:02:23.407 324 11061.66 215.36 54670.30 88888.00 2015-11-20 11:02:23.907 324 11061.68 215.36 54670.37 88888.00 2015-11-20 11:02:24.407 324 11061.76 215.35 54670.30 88888.00 2015-11-20 11:02:24.907 324 11061.85 215.28 54670.24 88888.00 2015-11-20 11:02:25.407 324 11061.82 215.22 54670.21 88888.00 2015-11-20 11:02:25.907 324 11061.86 215.21 54670.23 88888.00 2015-11-20 11:02:26.407 324 11061.91 215.20 54670.26 88888.00 2015-11-20 11:02:26.907 324 11061.91 215.21 54670.35 88888.00 2015-11-20 11:02:27.407 324 11061.92 215.20 54670.48 88888.00 2015-11-20 11:02:27.907 324 11061.94 215.19 54670.31 88888.00 2015-11-20 11:02:28.407 324 11062.02 215.19 54669.98 88888.00 2015-11-20 11:02:28.907 324 11062.06 215.20 54670.07 88888.00 2015-11-20 11:02:29.407 324 11062.09 215.28 54670.44 88888.00 2015-11-20 11:02:29.907 324 11062.08 215.18 54670.48 88888.00 2015-11-20 11:02:30.407 324 11062.14 215.12 54670.35 88888.00 2015-11-20 11:02:30.907 324 11062.18 215.07 54670.22 88888.00 2015-11-20 11:02:31.407 324 11062.41 215.04 54670.14 88888.00 2015-11-20 11:02:31.907 324 11062.60 214.98 54670.03 88888.00 2015-11-20 11:02:32.407 324 11062.71 214.94 54670.00 88888.00 2015-11-20 11:02:32.907 324 11062.80 214.96 54669.96 88888.00 2015-11-20 11:02:33.407 324 11062.91 215.04 54669.86 88888.00 2015-11-20 11:02:33.907 324 11063.01 215.10 54669.60 88888.00 2015-11-20 11:02:34.407 324 11063.18 215.18 54669.08 88888.00 2015-11-20 11:02:34.907 324 11063.30 215.32 54668.88 88888.00 2015-11-20 11:02:35.408 324 11063.39 215.38 54668.80 88888.00 2015-11-20 11:02:35.908 324 11063.49 215.39 54668.74 88888.00 2015-11-20 11:02:36.408 324 11063.61 215.42 54668.72 88888.00 2015-11-20 11:02:36.908 324 11063.74 215.40 54668.65 88888.00 2015-11-20 11:02:37.408 324 11063.80 215.36 54668.65 88888.00 2015-11-20 11:02:37.908 324 11063.98 215.30 54668.77 88888.00 2015-11-20 11:02:38.408 324 11064.13 215.34 54668.97 88888.00 2015-11-20 11:02:38.908 324 11064.27 215.28 54668.83 88888.00 2015-11-20 11:02:39.408 324 11064.38 215.20 54668.69 88888.00 2015-11-20 11:02:39.908 324 11064.53 215.14 54668.59 88888.00 2015-11-20 11:02:40.408 324 11064.73 215.10 54668.49 88888.00 2015-11-20 11:02:40.908 324 11064.84 215.04 54668.40 88888.00 2015-11-20 11:02:41.408 324 11065.04 215.00 54668.34 88888.00 2015-11-20 11:02:41.908 324 11065.23 214.93 54668.31 88888.00 2015-11-20 11:02:42.408 324 11065.43 214.84 54668.27 88888.00 2015-11-20 11:02:42.908 324 11065.59 214.72 54668.14 88888.00 2015-11-20 11:02:43.408 324 11065.67 214.66 54668.05 88888.00 2015-11-20 11:02:43.908 324 11065.78 214.59 54668.22 88888.00 2015-11-20 11:02:44.408 324 11065.91 214.55 54668.34 88888.00 2015-11-20 11:02:44.908 324 11066.05 214.52 54668.36 88888.00 2015-11-20 11:02:45.408 324 11066.21 214.45 54668.40 88888.00 2015-11-20 11:02:45.908 324 11066.30 214.44 54668.52 88888.00 2015-11-20 11:02:46.408 324 11066.38 214.41 54668.72 88888.00 2015-11-20 11:02:46.908 324 11066.51 214.39 54668.79 88888.00 2015-11-20 11:02:47.408 324 11066.61 214.37 54668.84 88888.00 2015-11-20 11:02:47.908 324 11066.69 214.44 54668.97 88888.00 2015-11-20 11:02:48.408 324 11066.75 214.45 54669.12 88888.00 2015-11-20 11:02:48.908 324 11066.84 214.43 54669.16 88888.00 2015-11-20 11:02:49.408 324 11066.84 214.46 54669.27 88888.00 2015-11-20 11:02:49.908 324 11066.92 214.53 54669.44 88888.00 2015-11-20 11:02:50.408 324 11067.01 214.60 54669.58 88888.00 2015-11-20 11:02:50.908 324 11067.00 214.66 54669.79 88888.00 2015-11-20 11:02:51.408 324 11066.96 214.77 54669.98 88888.00 2015-11-20 11:02:51.908 324 11066.99 214.84 54670.10 88888.00 2015-11-20 11:02:52.408 324 11067.04 214.86 54670.23 88888.00 2015-11-20 11:02:52.908 324 11066.99 214.96 54670.33 88888.00 2015-11-20 11:02:53.408 324 11066.98 215.11 54670.44 88888.00 2015-11-20 11:02:53.908 324 11066.84 215.20 54670.45 88888.00 2015-11-20 11:02:54.408 324 11066.79 215.27 54670.56 88888.00 2015-11-20 11:02:54.908 324 11066.69 215.29 54670.64 88888.00 2015-11-20 11:02:55.408 324 11066.62 215.40 54670.77 88888.00 2015-11-20 11:02:55.908 324 11066.51 215.45 54670.91 88888.00 2015-11-20 11:02:56.408 324 11066.45 215.46 54671.00 88888.00 2015-11-20 11:02:56.908 324 11066.33 215.52 54671.14 88888.00 2015-11-20 11:02:57.408 324 11066.26 215.62 54671.25 88888.00 2015-11-20 11:02:57.908 324 11066.20 215.80 54671.34 88888.00 2015-11-20 11:02:58.408 324 11066.22 215.89 54671.42 88888.00 2015-11-20 11:02:58.908 324 11066.15 215.97 54671.51 88888.00 2015-11-20 11:02:59.408 324 11066.12 216.00 54671.61 88888.00 2015-11-20 11:02:59.908 324 11066.14 216.05 54671.63 88888.00 2015-11-20 11:03:00.408 324 11066.07 216.03 54671.76 88888.00 2015-11-20 11:03:00.908 324 11066.06 216.05 54671.94 88888.00 2015-11-20 11:03:01.408 324 11066.11 216.05 54671.91 88888.00 2015-11-20 11:03:01.908 324 11066.12 216.00 54671.91 88888.00 2015-11-20 11:03:02.408 324 11066.14 215.99 54671.97 88888.00 2015-11-20 11:03:02.908 324 11066.14 216.02 54672.02 88888.00 2015-11-20 11:03:03.408 324 11066.09 215.97 54672.02 88888.00 2015-11-20 11:03:03.908 324 11066.07 215.97 54672.12 88888.00 2015-11-20 11:03:04.408 324 11066.00 215.98 54672.17 88888.00 2015-11-20 11:03:04.908 324 11066.04 215.97 54672.20 88888.00 2015-11-20 11:03:05.408 324 11066.06 215.87 54672.24 88888.00 2015-11-20 11:03:05.908 324 11066.09 215.74 54672.24 88888.00 2015-11-20 11:03:06.408 324 11066.05 215.70 54672.33 88888.00 2015-11-20 11:03:06.908 324 11065.95 215.65 54672.48 88888.00 2015-11-20 11:03:07.408 324 11065.91 215.64 54672.42 88888.00 2015-11-20 11:03:07.908 324 11065.89 215.64 54672.46 88888.00 2015-11-20 11:03:08.408 324 11065.80 215.56 54672.46 88888.00 2015-11-20 11:03:08.908 324 11065.75 215.53 54672.47 88888.00 2015-11-20 11:03:09.408 324 11065.73 215.42 54672.45 88888.00 2015-11-20 11:03:09.908 324 11065.68 215.29 54672.51 88888.00 2015-11-20 11:03:10.408 324 11065.68 215.25 54672.60 88888.00 2015-11-20 11:03:10.908 324 11065.72 215.15 54672.69 88888.00 2015-11-20 11:03:11.408 324 11065.77 215.10 54672.75 88888.00 2015-11-20 11:03:11.908 324 11065.79 215.07 54672.78 88888.00 2015-11-20 11:03:12.408 324 11065.78 215.06 54672.80 88888.00 2015-11-20 11:03:12.908 324 11065.98 215.01 54672.83 88888.00 2015-11-20 11:03:13.408 324 11065.99 214.93 54672.91 88888.00 2015-11-20 11:03:13.908 324 11065.99 214.87 54673.02 88888.00 2015-11-20 11:03:14.408 324 11065.98 214.93 54673.07 88888.00 2015-11-20 11:03:14.908 324 11066.00 214.89 54673.14 88888.00 2015-11-20 11:03:15.408 324 11065.96 214.85 54673.21 88888.00 2015-11-20 11:03:15.908 324 11065.95 214.87 54673.14 88888.00 2015-11-20 11:03:16.408 324 11065.98 214.90 54673.16 88888.00 2015-11-20 11:03:16.908 324 11066.02 214.95 54673.26 88888.00 2015-11-20 11:03:17.408 324 11065.96 215.03 54673.35 88888.00 2015-11-20 11:03:17.908 324 11065.86 215.09 54673.39 88888.00 2015-11-20 11:03:18.408 324 11065.89 215.10 54673.40 88888.00 2015-11-20 11:03:18.908 324 11065.90 215.14 54673.45 88888.00 2015-11-20 11:03:19.408 324 11065.84 215.18 54673.49 88888.00 2015-11-20 11:03:19.908 324 11065.81 215.20 54673.57 88888.00 2015-11-20 11:03:20.408 324 11065.84 215.21 54673.56 88888.00 2015-11-20 11:03:20.908 324 11065.86 215.21 54673.64 88888.00 2015-11-20 11:03:21.408 324 11065.90 215.22 54673.74 88888.00 2015-11-20 11:03:21.908 324 11065.90 215.26 54673.88 88888.00 2015-11-20 11:03:22.408 324 11065.96 215.28 54673.98 88888.00 2015-11-20 11:03:22.908 324 11065.96 215.32 54674.01 88888.00 2015-11-20 11:03:23.408 324 11065.98 215.38 54674.13 88888.00 2015-11-20 11:03:23.908 324 11066.04 215.38 54674.27 88888.00 2015-11-20 11:03:24.408 324 11066.01 215.43 54674.41 88888.00 2015-11-20 11:03:24.908 324 11066.01 215.43 54674.52 88888.00 2015-11-20 11:03:25.408 324 11066.04 215.47 54674.56 88888.00 2015-11-20 11:03:25.908 324 11066.09 215.47 54674.61 88888.00 2015-11-20 11:03:26.408 324 11066.11 215.46 54674.69 88888.00 2015-11-20 11:03:26.908 324 11065.96 215.46 54674.76 88888.00 2015-11-20 11:03:27.408 324 11065.84 215.43 54674.69 88888.00 2015-11-20 11:03:27.908 324 11065.89 215.49 54674.73 88888.00 2015-11-20 11:03:28.408 324 11065.89 215.46 54674.77 88888.00 2015-11-20 11:03:28.908 324 11065.91 215.45 54674.83 88888.00 2015-11-20 11:03:29.408 324 11065.90 215.44 54675.27 88888.00 2015-11-20 11:03:29.908 324 11065.90 215.46 54675.05 88888.00 2015-11-20 11:03:30.408 324 11065.84 215.45 54674.87 88888.00 2015-11-20 11:03:30.908 324 11065.85 215.38 54674.86 88888.00 2015-11-20 11:03:31.408 324 11065.81 215.38 54674.92 88888.00 2015-11-20 11:03:31.908 324 11065.86 215.31 54674.94 88888.00 2015-11-20 11:03:32.408 324 11065.96 215.27 54674.98 88888.00 2015-11-20 11:03:32.908 324 11066.01 215.25 54674.97 88888.00 2015-11-20 11:03:33.408 324 11065.93 215.22 54675.01 88888.00 2015-11-20 11:03:33.908 324 11065.91 215.19 54675.12 88888.00 2015-11-20 11:03:34.408 324 11065.94 215.26 54675.12 88888.00 2015-11-20 11:03:34.908 324 11066.00 215.23 54675.22 88888.00 2015-11-20 11:03:35.408 324 11066.00 215.18 54675.32 88888.00 2015-11-20 11:03:35.908 324 11066.00 215.19 54675.46 88888.00 2015-11-20 11:03:36.408 324 11066.06 215.22 54675.57 88888.00 2015-11-20 11:03:36.908 324 11066.10 215.21 54675.66 88888.00 2015-11-20 11:03:37.408 324 11066.10 215.15 54675.83 88888.00 2015-11-20 11:03:37.908 324 11066.12 215.15 54675.92 88888.00 2015-11-20 11:03:38.408 324 11066.01 215.18 54676.03 88888.00 2015-11-20 11:03:38.908 324 11065.96 215.20 54676.15 88888.00 2015-11-20 11:03:39.408 324 11065.85 215.19 54676.27 88888.00 2015-11-20 11:03:39.908 324 11065.84 215.20 54676.69 88888.00 2015-11-20 11:03:40.408 324 11065.73 215.25 54677.14 88888.00 2015-11-20 11:03:40.908 324 11065.62 215.29 54677.22 88888.00 2015-11-20 11:03:41.408 324 11065.58 215.28 54676.96 88888.00 2015-11-20 11:03:41.908 324 11065.49 215.35 54676.95 88888.00 2015-11-20 11:03:42.408 324 11065.43 215.42 54677.02 88888.00 2015-11-20 11:03:42.908 324 11065.37 215.39 54677.04 88888.00 2015-11-20 11:03:43.408 324 11065.31 215.39 54677.15 88888.00 2015-11-20 11:03:43.908 324 11065.22 215.37 54677.25 88888.00 2015-11-20 11:03:44.408 324 11065.21 215.38 54677.23 88888.00 2015-11-20 11:03:44.908 324 11065.17 215.44 54677.29 88888.00 2015-11-20 11:03:45.408 324 11065.20 215.38 54677.28 88888.00 2015-11-20 11:03:45.908 324 11065.22 215.31 54677.22 88888.00 2015-11-20 11:03:46.408 324 11065.12 215.21 54677.16 88888.00 2015-11-20 11:03:46.908 324 11065.06 215.25 54677.14 88888.00 2015-11-20 11:03:47.408 324 11064.96 215.22 54677.17 88888.00 2015-11-20 11:03:47.908 324 11064.90 215.27 54677.21 88888.00 2015-11-20 11:03:48.408 324 11064.84 215.28 54677.17 88888.00 2015-11-20 11:03:48.908 324 11064.83 215.35 54677.13 88888.00 2015-11-20 11:03:49.408 324 11064.76 215.42 54677.12 88888.00 2015-11-20 11:03:49.908 324 11064.71 215.43 54677.03 88888.00 2015-11-20 11:03:50.408 324 11064.64 215.45 54676.94 88888.00 2015-11-20 11:03:50.908 324 11064.54 215.55 54676.93 88888.00 2015-11-20 11:03:51.408 324 11064.44 215.65 54676.81 88888.00 2015-11-20 11:03:51.908 324 11064.32 215.73 54676.75 88888.00 2015-11-20 11:03:52.408 324 11064.26 215.71 54676.73 88888.00 2015-11-20 11:03:52.908 324 11064.19 215.70 54676.70 88888.00 2015-11-20 11:03:53.408 324 11064.15 215.70 54676.69 88888.00 2015-11-20 11:03:53.908 324 11064.08 215.60 54676.77 88888.00 2015-11-20 11:03:54.408 324 11064.03 215.48 54676.72 88888.00 2015-11-20 11:03:54.908 324 11064.03 215.44 54676.60 88888.00 2015-11-20 11:03:55.408 324 11064.01 215.29 54676.58 88888.00 2015-11-20 11:03:55.908 324 11064.00 215.20 54676.56 88888.00 2015-11-20 11:03:56.408 324 11063.95 215.18 54676.56 88888.00 2015-11-20 11:03:56.908 324 11063.91 215.07 54676.64 88888.00 2015-11-20 11:03:57.408 324 11063.84 215.01 54676.75 88888.00 2015-11-20 11:03:57.908 324 11063.76 214.97 54676.87 88888.00 2015-11-20 11:03:58.408 324 11063.75 214.96 54676.99 88888.00 2015-11-20 11:03:58.908 324 11063.72 214.88 54677.15 88888.00 2015-11-20 11:03:59.408 324 11063.72 214.77 54677.29 88888.00 2015-11-20 11:03:59.908 324 11063.72 214.66 54677.51 88888.00 2015-11-20 11:04:00.408 324 11063.72 214.69 54677.66 88888.00 2015-11-20 11:04:00.908 324 11063.81 214.70 54677.93 88888.00 2015-11-20 11:04:01.408 324 11063.84 214.67 54678.13 88888.00 2015-11-20 11:04:01.908 324 11063.82 214.68 54678.28 88888.00 2015-11-20 11:04:02.408 324 11063.80 214.71 54678.45 88888.00 2015-11-20 11:04:02.908 324 11063.77 214.73 54678.62 88888.00 2015-11-20 11:04:03.408 324 11063.77 214.80 54678.89 88888.00 2015-11-20 11:04:03.908 324 11063.79 214.86 54679.07 88888.00 2015-11-20 11:04:04.408 324 11063.85 214.90 54679.19 88888.00 2015-11-20 11:04:04.908 324 11063.76 214.95 54679.33 88888.00 2015-11-20 11:04:05.408 324 11063.68 214.89 54679.39 88888.00 2015-11-20 11:04:05.908 324 11063.69 214.93 54679.52 88888.00 2015-11-20 11:04:06.408 324 11063.70 214.96 54679.71 88888.00 2015-11-20 11:04:06.908 324 11063.65 215.01 54679.83 88888.00 2015-11-20 11:04:07.408 324 11063.58 215.04 54679.93 88888.00 2015-11-20 11:04:07.908 324 11063.44 215.06 54680.01 88888.00 2015-11-20 11:04:08.408 324 11063.33 215.10 54680.17 88888.00 2015-11-20 11:04:08.908 324 11063.27 215.18 54680.28 88888.00 2015-11-20 11:04:09.408 324 11063.16 215.20 54680.41 88888.00 2015-11-20 11:04:09.908 324 11063.07 215.20 54680.55 88888.00 2015-11-20 11:04:10.408 324 11062.95 215.23 54680.67 88888.00 2015-11-20 11:04:10.908 324 11062.85 215.34 54680.88 88888.00 2015-11-20 11:04:11.408 324 11062.76 215.38 54681.05 88888.00 2015-11-20 11:04:11.908 324 11062.62 215.46 54681.23 88888.00 2015-11-20 11:04:12.408 324 11062.56 215.51 54681.35 88888.00 2015-11-20 11:04:12.908 324 11062.50 215.59 54681.43 88888.00 2015-11-20 11:04:13.408 324 11062.35 215.64 54681.60 88888.00 2015-11-20 11:04:13.908 324 11062.22 215.71 54681.73 88888.00 2015-11-20 11:04:14.408 324 11062.04 215.80 54681.90 88888.00 2015-11-20 11:04:14.908 324 11061.96 215.86 54682.05 88888.00 2015-11-20 11:04:15.408 324 11061.76 215.94 54682.14 88888.00 2015-11-20 11:04:15.908 324 11061.54 216.02 54682.29 88888.00 2015-11-20 11:04:16.408 324 11061.35 216.00 54682.46 88888.00 2015-11-20 11:04:16.908 324 11061.21 216.05 54682.59 88888.00 2015-11-20 11:04:17.408 324 11061.10 216.02 54682.81 88888.00 2015-11-20 11:04:17.908 324 11060.89 216.00 54682.91 88888.00 2015-11-20 11:04:18.408 324 11060.72 216.05 54683.12 88888.00 2015-11-20 11:04:18.908 324 11060.55 216.10 54683.20 88888.00 2015-11-20 11:04:19.408 324 11060.45 216.13 54683.34 88888.00 2015-11-20 11:04:19.908 324 11060.36 216.24 54683.49 88888.00 2015-11-20 11:04:20.408 324 11060.23 216.29 54683.61 88888.00 2015-11-20 11:04:20.908 324 11060.10 216.27 54683.70 88888.00 2015-11-20 11:04:21.408 324 11059.98 216.28 54683.81 88888.00 2015-11-20 11:04:21.908 324 11059.92 216.30 54683.92 88888.00 2015-11-20 11:04:22.408 324 11059.90 216.33 54684.01 88888.00 2015-11-20 11:04:22.908 324 11059.83 216.39 54684.07 88888.00 2015-11-20 11:04:23.408 324 11059.82 216.42 54684.19 88888.00 2015-11-20 11:04:23.908 324 11059.80 216.46 54684.31 88888.00 2015-11-20 11:04:24.408 324 11059.80 216.49 54684.33 88888.00 2015-11-20 11:04:24.908 324 11059.74 216.56 54684.27 88888.00 2015-11-20 11:04:25.408 324 11059.74 216.65 54684.33 88888.00 2015-11-20 11:04:25.908 324 11059.74 216.70 54684.30 88888.00 2015-11-20 11:04:26.408 324 11059.74 216.66 54684.26 88888.00 2015-11-20 11:04:26.908 324 11059.82 216.63 54684.19 88888.00 2015-11-20 11:04:27.408 324 11059.84 216.59 54684.08 88888.00 2015-11-20 11:04:27.908 324 11059.82 216.56 54683.96 88888.00 2015-11-20 11:04:28.408 324 11059.85 216.50 54683.88 88888.00 2015-11-20 11:04:28.908 324 11059.94 216.47 54683.81 88888.00 2015-11-20 11:04:29.408 324 11060.02 216.47 54683.75 88888.00 2015-11-20 11:04:29.908 324 11060.10 216.48 54683.57 88888.00 2015-11-20 11:04:30.408 324 11060.10 216.41 54683.53 88888.00 2015-11-20 11:04:30.908 324 11060.11 216.36 54683.42 88888.00 2015-11-20 11:04:31.408 324 11060.18 216.29 54683.24 88888.00 2015-11-20 11:04:31.908 324 11060.23 216.28 54683.11 88888.00 2015-11-20 11:04:32.408 324 11060.27 216.18 54683.05 88888.00 2015-11-20 11:04:32.908 324 11060.25 216.03 54683.01 88888.00 2015-11-20 11:04:33.408 324 11060.19 215.94 54682.99 88888.00 2015-11-20 11:04:33.908 324 11060.24 215.85 54682.98 88888.00 2015-11-20 11:04:34.408 324 11060.27 215.70 54683.00 88888.00 2015-11-20 11:04:34.908 324 11060.19 215.60 54683.04 88888.00 2015-11-20 11:04:35.408 324 11060.26 215.51 54683.00 88888.00 2015-11-20 11:04:35.908 324 11060.16 215.42 54683.16 88888.00 2015-11-20 11:04:36.408 324 11060.08 215.34 54683.28 88888.00 2015-11-20 11:04:36.908 324 11060.08 215.29 54683.34 88888.00 2015-11-20 11:04:37.408 324 11060.02 215.22 54683.38 88888.00 2015-11-20 11:04:37.908 324 11059.94 215.12 54683.47 88888.00 2015-11-20 11:04:38.408 324 11059.89 215.18 54683.62 88888.00 2015-11-20 11:04:38.908 324 11059.80 215.18 54683.65 88888.00 2015-11-20 11:04:39.408 324 11059.71 215.18 54683.69 88888.00 2015-11-20 11:04:39.908 324 11059.61 215.21 54683.74 88888.00 2015-11-20 11:04:40.408 324 11059.58 215.23 54683.82 88888.00 2015-11-20 11:04:40.908 324 11059.48 215.25 54683.90 88888.00 2015-11-20 11:04:41.408 324 11059.38 215.37 54684.00 88888.00 2015-11-20 11:04:41.908 324 11059.27 215.44 54684.08 88888.00 2015-11-20 11:04:42.408 324 11059.17 215.47 54684.19 88888.00 2015-11-20 11:04:42.908 324 11059.12 215.49 54684.23 88888.00 2015-11-20 11:04:43.408 324 11059.03 215.53 54684.45 88888.00 2015-11-20 11:04:43.908 324 11058.88 215.63 54684.57 88888.00 2015-11-20 11:04:44.408 324 11058.72 215.63 54684.65 88888.00 2015-11-20 11:04:44.908 324 11058.67 215.63 54684.75 88888.00 2015-11-20 11:04:45.408 324 11058.62 215.65 54684.71 88888.00 2015-11-20 11:04:45.908 324 11058.43 215.65 54684.75 88888.00 2015-11-20 11:04:46.408 324 11058.31 215.68 54684.74 88888.00 2015-11-20 11:04:46.908 324 11058.17 215.72 54684.76 88888.00 2015-11-20 11:04:47.408 324 11058.00 215.64 54684.87 88888.00 2015-11-20 11:04:47.908 324 11057.85 215.62 54684.96 88888.00 2015-11-20 11:04:48.408 324 11057.74 215.60 54684.96 88888.00 2015-11-20 11:04:48.908 324 11057.52 215.55 54684.84 88888.00 2015-11-20 11:04:49.408 324 11057.28 215.55 54685.00 88888.00 2015-11-20 11:04:49.908 324 11057.13 215.54 54685.21 88888.00 2015-11-20 11:04:50.408 324 11056.95 215.56 54685.30 88888.00 2015-11-20 11:04:50.908 324 11056.75 215.63 54685.28 88888.00 2015-11-20 11:04:51.408 324 11056.61 215.71 54685.38 88888.00 2015-11-20 11:04:51.908 324 11056.50 215.78 54685.49 88888.00 2015-11-20 11:04:52.408 324 11056.39 215.79 54685.47 88888.00 2015-11-20 11:04:52.908 324 11056.31 215.76 54685.58 88888.00 2015-11-20 11:04:53.408 324 11056.17 215.71 54685.58 88888.00 2015-11-20 11:04:53.908 324 11056.12 215.68 54685.57 88888.00 2015-11-20 11:04:54.408 324 11056.06 215.68 54685.57 88888.00 2015-11-20 11:04:54.908 324 11055.92 215.70 54685.52 88888.00 2015-11-20 11:04:55.408 324 11055.81 215.64 54685.54 88888.00 2015-11-20 11:04:55.908 324 11055.74 215.66 54685.44 88888.00 2015-11-20 11:04:56.408 324 11055.67 215.69 54685.39 88888.00 2015-11-20 11:04:56.908 324 11055.64 215.69 54685.35 88888.00 2015-11-20 11:04:57.408 324 11055.59 215.64 54685.33 88888.00 2015-11-20 11:04:57.908 324 11055.51 215.52 54685.35 88888.00 2015-11-20 11:04:58.408 324 11055.51 215.51 54685.33 88888.00 2015-11-20 11:04:58.908 324 11055.49 215.51 54685.40 88888.00 2015-11-20 11:04:59.408 324 11055.45 215.46 54685.35 88888.00 2015-11-20 11:04:59.908 324 11055.37 215.38 54685.32 88888.00 2015-11-20 11:05:00.408 324 11055.32 215.36 54685.35 88888.00 2015-11-20 11:05:00.908 324 11055.30 215.28 54685.37 88888.00 2015-11-20 11:05:01.408 324 11055.35 215.22 54685.33 88888.00 2015-11-20 11:05:01.908 324 11055.37 215.19 54685.23 88888.00 2015-11-20 11:05:02.408 324 11055.42 215.21 54685.22 88888.00 2015-11-20 11:05:02.908 324 11055.44 215.20 54685.18 88888.00 2015-11-20 11:05:03.408 324 11055.45 215.20 54685.04 88888.00 2015-11-20 11:05:03.908 324 11055.54 215.29 54684.98 88888.00 2015-11-20 11:05:04.408 324 11055.59 215.32 54685.04 88888.00 2015-11-20 11:05:04.908 324 11055.64 215.29 54685.03 88888.00 2015-11-20 11:05:05.408 324 11055.69 215.32 54684.80 88888.00 2015-11-20 11:05:05.908 324 11055.72 215.46 54684.66 88888.00 2015-11-20 11:05:06.408 324 11055.71 215.46 54684.56 88888.00 2015-11-20 11:05:06.908 324 11055.74 215.49 54684.43 88888.00 2015-11-20 11:05:07.408 324 11055.71 215.54 54684.35 88888.00 2015-11-20 11:05:07.908 324 11055.72 215.55 54684.34 88888.00 2015-11-20 11:05:08.408 324 11055.75 215.60 54684.34 88888.00 2015-11-20 11:05:08.908 324 11055.74 215.69 54684.33 88888.00 2015-11-20 11:05:09.408 324 11055.69 215.78 54684.32 88888.00 2015-11-20 11:05:09.908 324 11055.74 215.81 54684.34 88888.00 2015-11-20 11:05:10.408 324 11055.67 215.94 54684.36 88888.00 2015-11-20 11:05:10.908 324 11055.55 215.98 54684.43 88888.00 2015-11-20 11:05:11.408 324 11055.54 216.02 54684.44 88888.00 2015-11-20 11:05:11.908 324 11055.50 216.12 54684.38 88888.00 2015-11-20 11:05:12.408 324 11055.55 216.19 54684.38 88888.00 2015-11-20 11:05:12.908 324 11055.46 216.27 54684.40 88888.00 2015-11-20 11:05:13.408 324 11055.49 216.36 54684.31 88888.00 2015-11-20 11:05:13.908 324 11055.50 216.46 54684.24 88888.00 2015-11-20 11:05:14.408 324 11055.40 216.52 54684.23 88888.00 2015-11-20 11:05:14.908 324 11055.38 216.54 54684.21 88888.00 2015-11-20 11:05:15.408 324 11055.35 216.56 54684.13 88888.00 2015-11-20 11:05:15.908 324 11055.33 216.56 54684.07 88888.00 2015-11-20 11:05:16.408 324 11055.29 216.54 54683.96 88888.00 2015-11-20 11:05:16.908 324 11055.32 216.56 54683.77 88888.00 2015-11-20 11:05:17.408 324 11055.32 216.54 54683.53 88888.00 2015-11-20 11:05:17.908 324 11055.22 216.55 54683.35 88888.00 2015-11-20 11:05:18.408 324 11055.19 216.47 54683.12 88888.00 2015-11-20 11:05:18.908 324 11055.18 216.38 54682.85 88888.00 2015-11-20 11:05:19.408 324 11055.20 216.30 54682.65 88888.00 2015-11-20 11:05:19.908 324 11055.22 216.14 54682.45 88888.00 2015-11-20 11:05:20.408 324 11055.18 215.97 54682.26 88888.00 2015-11-20 11:05:20.908 324 11055.14 215.88 54682.11 88888.00 2015-11-20 11:05:21.408 324 11055.16 215.77 54682.04 88888.00 2015-11-20 11:05:21.908 324 11055.17 215.59 54681.93 88888.00 2015-11-20 11:05:22.408 324 11055.17 215.45 54681.88 88888.00 2015-11-20 11:05:22.908 324 11055.08 215.35 54681.80 88888.00 2015-11-20 11:05:23.408 324 11055.03 215.26 54681.75 88888.00 2015-11-20 11:05:23.908 324 11055.08 215.12 54681.75 88888.00 2015-11-20 11:05:24.408 324 11055.08 215.06 54681.80 88888.00 2015-11-20 11:05:24.908 324 11055.08 214.95 54681.77 88888.00 2015-11-20 11:05:25.408 324 11055.12 214.86 54681.78 88888.00 2015-11-20 11:05:25.908 324 11055.02 214.84 54681.77 88888.00 2015-11-20 11:05:26.408 324 11054.85 214.81 54681.75 88888.00 2015-11-20 11:05:26.908 324 11054.81 214.84 54681.82 88888.00 2015-11-20 11:05:27.408 324 11054.75 214.83 54681.93 88888.00 2015-11-20 11:05:27.908 324 11054.77 214.70 54681.94 88888.00 2015-11-20 11:05:28.408 324 11054.80 214.66 54682.06 88888.00 2015-11-20 11:05:28.908 324 11054.77 214.54 54682.08 88888.00 2015-11-20 11:05:29.408 324 11054.76 214.46 54682.07 88888.00 2015-11-20 11:05:29.908 324 11054.78 214.38 54682.10 88888.00 2015-11-20 11:05:30.408 324 11054.82 214.33 54682.23 88888.00 2015-11-20 11:05:30.908 324 11054.75 214.20 54682.29 88888.00 2015-11-20 11:05:31.408 324 11054.67 214.11 54682.31 88888.00 2015-11-20 11:05:31.908 324 11054.65 214.10 54682.33 88888.00 2015-11-20 11:05:32.408 324 11054.62 214.11 54682.40 88888.00 2015-11-20 11:05:32.908 324 11054.55 214.14 54682.51 88888.00 2015-11-20 11:05:33.408 324 11054.48 214.19 54682.58 88888.00 2015-11-20 11:05:33.908 324 11054.51 214.19 54682.64 88888.00 2015-11-20 11:05:34.408 324 11054.48 214.24 54682.67 88888.00 2015-11-20 11:05:34.908 324 11054.43 214.25 54682.74 88888.00 2015-11-20 11:05:35.408 324 11054.40 214.30 54682.83 88888.00 2015-11-20 11:05:35.908 324 11054.36 214.41 54682.89 88888.00 2015-11-20 11:05:36.408 324 11054.34 214.47 54682.85 88888.00 2015-11-20 11:05:36.908 324 11054.31 214.47 54682.91 88888.00 2015-11-20 11:05:37.408 324 11054.25 214.45 54682.98 88888.00 2015-11-20 11:05:37.908 324 11054.20 214.49 54682.96 88888.00 2015-11-20 11:05:38.408 324 11054.18 214.54 54682.94 88888.00 2015-11-20 11:05:38.908 324 11054.12 214.54 54682.94 88888.00 2015-11-20 11:05:39.408 324 11054.04 214.55 54682.94 88888.00 2015-11-20 11:05:39.908 324 11053.89 214.56 54682.95 88888.00 2015-11-20 11:05:40.408 324 11053.78 214.61 54683.03 88888.00 2015-11-20 11:05:40.908 324 11053.72 214.56 54683.12 88888.00 2015-11-20 11:05:41.408 324 11053.59 214.56 54683.25 88888.00 2015-11-20 11:05:41.908 324 11053.44 214.62 54683.35 88888.00 2015-11-20 11:05:42.408 324 11053.34 214.68 54683.38 88888.00 2015-11-20 11:05:42.908 324 11053.25 214.72 54683.45 88888.00 2015-11-20 11:05:43.408 324 11053.29 214.70 54683.46 88888.00 2015-11-20 11:05:43.908 324 11053.23 214.76 54683.63 88888.00 2015-11-20 11:05:44.408 324 11053.19 214.80 54683.79 88888.00 2015-11-20 11:05:44.908 324 11053.25 214.87 54683.90 88888.00 2015-11-20 11:05:45.408 324 11053.23 214.98 54684.00 88888.00 2015-11-20 11:05:45.908 324 11053.24 215.02 54684.00 88888.00 2015-11-20 11:05:46.408 324 11053.34 215.04 54684.03 88888.00 2015-11-20 11:05:46.908 324 11053.42 215.11 54684.07 88888.00 2015-11-20 11:05:47.408 324 11053.51 215.19 54684.04 88888.00 2015-11-20 11:05:47.908 324 11053.55 215.19 54684.04 88888.00 2015-11-20 11:05:48.408 324 11053.56 215.22 54684.08 88888.00 2015-11-20 11:05:48.908 324 11053.65 215.25 54684.06 88888.00 2015-11-20 11:05:49.408 324 11053.78 215.25 54683.97 88888.00 2015-11-20 11:05:49.908 324 11053.81 215.23 54683.93 88888.00 2015-11-20 11:05:50.409 324 11053.94 215.25 54683.96 88888.00 2015-11-20 11:05:50.909 324 11054.13 215.30 54683.86 88888.00 2015-11-20 11:05:51.409 324 11054.22 215.31 54683.75 88888.00 2015-11-20 11:05:51.909 324 11054.35 215.30 54683.57 88888.00 2015-11-20 11:05:52.409 324 11054.44 215.36 54683.48 88888.00 2015-11-20 11:05:52.909 324 11054.54 215.30 54683.42 88888.00 2015-11-20 11:05:53.409 324 11054.62 215.30 54683.38 88888.00 2015-11-20 11:05:53.909 324 11054.74 215.37 54683.27 88888.00 2015-11-20 11:05:54.409 324 11054.81 215.46 54683.17 88888.00 2015-11-20 11:05:54.909 324 11054.90 215.49 54682.99 88888.00 2015-11-20 11:05:55.409 324 11054.87 215.59 54682.86 88888.00 2015-11-20 11:05:55.909 324 11054.92 215.66 54682.78 88888.00 2015-11-20 11:05:56.409 324 11055.03 215.70 54682.63 88888.00 2015-11-20 11:05:56.909 324 11055.12 215.74 54682.50 88888.00 2015-11-20 11:05:57.409 324 11055.16 215.76 54682.35 88888.00 2015-11-20 11:05:57.909 324 11055.29 215.71 54682.14 88888.00 2015-11-20 11:05:58.409 324 11055.37 215.73 54682.00 88888.00 2015-11-20 11:05:58.909 324 11055.43 215.76 54681.86 88888.00 2015-11-20 11:05:59.409 324 11055.50 215.65 54681.69 88888.00 2015-11-20 11:05:59.909 324 11055.60 215.51 54681.52 88888.00 2015-11-20 11:06:00.409 324 11055.74 215.45 54681.46 88888.00 2015-11-20 11:06:00.909 324 11055.85 215.37 54681.41 88888.00 2015-11-20 11:06:01.409 324 11055.92 215.21 54681.32 88888.00 2015-11-20 11:06:01.909 324 11055.93 215.09 54681.21 88888.00 2015-11-20 11:06:02.409 324 11056.07 214.98 54681.00 88888.00 2015-11-20 11:06:02.909 324 11056.13 214.92 54680.97 88888.00 2015-11-20 11:06:03.409 324 11056.10 214.86 54680.88 88888.00 2015-11-20 11:06:03.909 324 11056.12 214.79 54680.79 88888.00 2015-11-20 11:06:04.409 324 11056.11 214.77 54680.74 88888.00 2015-11-20 11:06:04.909 324 11056.12 214.71 54680.72 88888.00 2015-11-20 11:06:05.409 324 11056.11 214.67 54680.63 88888.00 2015-11-20 11:06:05.909 324 11056.05 214.53 54680.61 88888.00 2015-11-20 11:06:06.409 324 11056.02 214.38 54680.54 88888.00 2015-11-20 11:06:06.909 324 11056.02 214.31 54680.49 88888.00 2015-11-20 11:06:07.409 324 11055.98 214.26 54680.59 88888.00 2015-11-20 11:06:07.909 324 11055.96 214.20 54680.64 88888.00 2015-11-20 11:06:08.409 324 11055.93 214.12 54680.71 88888.00 2015-11-20 11:06:08.909 324 11055.96 214.10 54680.79 88888.00 2015-11-20 11:06:09.409 324 11056.01 213.95 54680.83 88888.00 2015-11-20 11:06:09.909 324 11056.06 213.83 54680.91 88888.00 2015-11-20 11:06:10.409 324 11056.06 213.73 54680.93 88888.00 2015-11-20 11:06:10.909 324 11056.14 213.60 54681.08 88888.00 2015-11-20 11:06:11.409 324 11056.22 213.45 54681.11 88888.00 2015-11-20 11:06:11.909 324 11056.27 213.40 54681.20 88888.00 2015-11-20 11:06:12.409 324 11056.32 213.31 54681.16 88888.00 2015-11-20 11:06:12.909 324 11056.38 213.16 54681.16 88888.00 2015-11-20 11:06:13.409 324 11056.40 213.06 54681.18 88888.00 2015-11-20 11:06:13.909 324 11056.38 212.95 54681.16 88888.00 2015-11-20 11:06:14.409 324 11056.43 212.81 54681.18 88888.00 2015-11-20 11:06:14.909 324 11056.40 212.79 54681.20 88888.00 2015-11-20 11:06:15.409 324 11056.42 212.70 54681.20 88888.00 2015-11-20 11:06:15.909 324 11056.47 212.68 54681.21 88888.00 2015-11-20 11:06:16.409 324 11056.39 212.60 54681.25 88888.00 2015-11-20 11:06:16.909 324 11056.33 212.57 54681.23 88888.00 2015-11-20 11:06:17.409 324 11056.32 212.57 54681.18 88888.00 2015-11-20 11:06:17.909 324 11056.22 212.61 54681.16 88888.00 2015-11-20 11:06:18.409 324 11056.12 212.65 54681.08 88888.00 2015-11-20 11:06:18.909 324 11055.90 212.68 54680.98 88888.00 2015-11-20 11:06:19.409 324 11055.72 212.82 54680.99 88888.00 2015-11-20 11:06:19.909 324 11055.58 213.02 54680.96 88888.00 2015-11-20 11:06:20.409 324 11055.40 213.17 54680.96 88888.00 2015-11-20 11:06:20.909 324 11055.29 213.25 54680.96 88888.00 2015-11-20 11:06:21.409 324 11055.16 213.43 54681.02 88888.00 2015-11-20 11:06:21.909 324 11055.06 213.59 54681.07 88888.00 2015-11-20 11:06:22.409 324 11055.02 213.69 54681.11 88888.00 2015-11-20 11:06:22.909 324 11054.95 213.70 54681.21 88888.00 2015-11-20 11:06:23.409 324 11054.88 213.80 54681.34 88888.00 2015-11-20 11:06:23.909 324 11054.93 213.87 54681.31 88888.00 2015-11-20 11:06:24.409 324 11054.90 213.95 54681.31 88888.00 2015-11-20 11:06:24.909 324 11054.99 213.95 54681.27 88888.00 2015-11-20 11:06:25.409 324 11055.04 213.94 54681.19 88888.00 2015-11-20 11:06:25.909 324 11055.13 214.00 54681.03 88888.00 2015-11-20 11:06:26.409 324 11055.22 214.01 54680.92 88888.00 2015-11-20 11:06:26.909 324 11055.32 214.00 54680.80 88888.00 2015-11-20 11:06:27.409 324 11055.44 214.01 54680.61 88888.00 2015-11-20 11:06:27.909 324 11055.63 213.99 54680.44 88888.00 2015-11-20 11:06:28.409 324 11055.81 214.02 54680.29 88888.00 2015-11-20 11:06:28.909 324 11055.90 214.01 54680.14 88888.00 2015-11-20 11:06:29.409 324 11056.02 214.01 54679.92 88888.00 2015-11-20 11:06:29.909 324 11056.26 213.99 54679.74 88888.00 2015-11-20 11:06:30.409 324 11056.35 213.86 54679.60 88888.00 2015-11-20 11:06:30.909 324 11056.44 213.75 54679.41 88888.00 2015-11-20 11:06:31.409 324 11056.63 213.70 54679.25 88888.00 2015-11-20 11:06:31.909 324 11056.78 213.65 54679.12 88888.00 2015-11-20 11:06:32.409 324 11056.89 213.53 54678.92 88888.00 2015-11-20 11:06:32.909 324 11057.04 213.45 54678.77 88888.00 2015-11-20 11:06:33.409 324 11057.20 213.38 54678.66 88888.00 2015-11-20 11:06:33.909 324 11057.31 213.34 54678.57 88888.00 2015-11-20 11:06:34.409 324 11057.42 213.33 54678.60 88888.00 2015-11-20 11:06:34.909 324 11057.57 213.20 54678.51 88888.00 2015-11-20 11:06:35.409 324 11057.69 213.15 54678.40 88888.00 2015-11-20 11:06:35.909 324 11057.88 213.09 54678.31 88888.00 2015-11-20 11:06:36.409 324 11057.99 212.94 54678.25 88888.00 2015-11-20 11:06:36.909 324 11058.06 212.93 54678.20 88888.00 2015-11-20 11:06:37.409 324 11058.27 212.83 54678.20 88888.00 2015-11-20 11:06:37.909 324 11058.37 212.75 54678.10 88888.00 2015-11-20 11:06:38.409 324 11058.46 212.70 54678.02 88888.00 2015-11-20 11:06:38.909 324 11058.58 212.69 54678.12 88888.00 2015-11-20 11:06:39.409 324 11058.69 212.67 54678.10 88888.00 2015-11-20 11:06:39.909 324 11058.69 212.67 54678.17 88888.00 2015-11-20 11:06:40.409 324 11058.72 212.61 54678.26 88888.00 2015-11-20 11:06:40.909 324 11058.75 212.60 54678.35 88888.00 2015-11-20 11:06:41.409 324 11058.70 212.59 54678.42 88888.00 2015-11-20 11:06:41.909 324 11058.65 212.59 54678.42 88888.00 2015-11-20 11:06:42.409 324 11058.58 212.66 54678.49 88888.00 2015-11-20 11:06:42.909 324 11058.52 212.62 54678.57 88888.00 2015-11-20 11:06:43.409 324 11058.54 212.52 54678.68 88888.00 2015-11-20 11:06:43.909 324 11058.52 212.50 54678.80 88888.00 2015-11-20 11:06:44.409 324 11058.51 212.58 54678.89 88888.00 2015-11-20 11:06:44.909 324 11058.53 212.59 54679.05 88888.00 2015-11-20 11:06:45.409 324 11058.49 212.55 54679.15 88888.00 2015-11-20 11:06:45.909 324 11058.40 212.51 54679.27 88888.00 2015-11-20 11:06:46.409 324 11058.41 212.52 54679.42 88888.00 2015-11-20 11:06:46.909 324 11058.38 212.51 54679.50 88888.00 2015-11-20 11:06:47.409 324 11058.42 212.51 54679.69 88888.00 2015-11-20 11:06:47.909 324 11058.37 212.56 54679.86 88888.00 2015-11-20 11:06:48.409 324 11058.36 212.59 54679.98 88888.00 2015-11-20 11:06:48.909 324 11058.35 212.59 54680.06 88888.00 2015-11-20 11:06:49.409 324 11058.27 212.58 54680.12 88888.00 2015-11-20 11:06:49.909 324 11058.23 212.65 54680.21 88888.00 2015-11-20 11:06:50.409 324 11058.27 212.64 54680.24 88888.00 2015-11-20 11:06:50.909 324 11058.36 212.59 54680.24 88888.00 2015-11-20 11:06:51.409 324 11058.40 212.49 54680.24 88888.00 2015-11-20 11:06:51.909 324 11058.44 212.52 54680.19 88888.00 2015-11-20 11:06:52.409 324 11058.56 212.53 54680.12 88888.00 2015-11-20 11:06:52.909 324 11058.63 212.44 54680.00 88888.00 2015-11-20 11:06:53.409 324 11058.72 212.36 54679.93 88888.00 2015-11-20 11:06:53.909 324 11058.75 212.28 54679.87 88888.00 2015-11-20 11:06:54.409 324 11058.78 212.21 54679.82 88888.00 2015-11-20 11:06:54.909 324 11058.89 212.21 54679.71 88888.00 2015-11-20 11:06:55.409 324 11059.01 212.19 54679.59 88888.00 2015-11-20 11:06:55.909 324 11059.10 212.18 54679.47 88888.00 2015-11-20 11:06:56.409 324 11059.20 212.13 54679.28 88888.00 2015-11-20 11:06:56.909 324 11059.34 212.08 54679.21 88888.00 2015-11-20 11:06:57.409 324 11059.46 212.05 54678.99 88888.00 2015-11-20 11:06:57.909 324 11059.56 212.00 54678.79 88888.00 2015-11-20 11:06:58.409 324 11059.58 211.97 54678.78 88888.00 2015-11-20 11:06:58.909 324 11059.61 212.01 54678.83 88888.00 2015-11-20 11:06:59.409 324 11059.63 212.00 54678.80 88888.00 2015-11-20 11:06:59.909 324 11059.68 211.99 54678.84 88888.00 2015-11-20 11:07:00.409 324 11059.69 211.96 54678.88 88888.00 2015-11-20 11:07:00.909 324 11059.79 211.91 54678.86 88888.00 2015-11-20 11:07:01.409 324 11059.74 211.94 54678.89 88888.00 2015-11-20 11:07:01.909 324 11059.78 212.02 54678.98 88888.00 2015-11-20 11:07:02.409 324 11059.76 211.98 54679.07 88888.00 2015-11-20 11:07:02.909 324 11059.74 212.01 54679.22 88888.00 2015-11-20 11:07:03.409 324 11059.82 212.08 54679.36 88888.00 2015-11-20 11:07:03.909 324 11059.82 212.22 54679.50 88888.00 2015-11-20 11:07:04.409 324 11059.83 212.22 54679.67 88888.00 2015-11-20 11:07:04.909 324 11059.78 212.21 54679.85 88888.00 2015-11-20 11:07:05.409 324 11059.80 212.23 54679.92 88888.00 2015-11-20 11:07:05.909 324 11059.78 212.23 54680.07 88888.00 2015-11-20 11:07:06.409 324 11059.80 212.30 54680.12 88888.00 2015-11-20 11:07:06.909 324 11059.92 212.26 54680.14 88888.00 2015-11-20 11:07:07.409 324 11059.95 212.22 54680.27 88888.00 2015-11-20 11:07:07.909 324 11059.94 212.24 54680.29 88888.00 2015-11-20 11:07:08.409 324 11059.95 212.22 54680.29 88888.00 2015-11-20 11:07:08.909 324 11059.93 212.23 54680.30 88888.00 2015-11-20 11:07:09.409 324 11059.99 212.30 54680.36 88888.00 2015-11-20 11:07:09.909 324 11059.88 212.36 54680.31 88888.00 2015-11-20 11:07:10.409 324 11059.79 212.44 54680.35 88888.00 2015-11-20 11:07:10.909 324 11059.79 212.53 54680.38 88888.00 2015-11-20 11:07:11.409 324 11059.82 212.64 54680.42 88888.00 2015-11-20 11:07:11.909 324 11059.87 212.70 54680.46 88888.00 2015-11-20 11:07:12.409 324 11059.92 212.89 54680.39 88888.00 2015-11-20 11:07:12.909 324 11059.98 213.15 54680.28 88888.00 2015-11-20 11:07:13.409 324 11060.03 213.40 54680.17 88888.00 2015-11-20 11:07:13.909 324 11060.11 213.63 54680.01 88888.00 2015-11-20 11:07:14.409 324 11060.16 213.88 54679.89 88888.00 2015-11-20 11:07:14.909 324 11060.25 214.12 54679.79 88888.00 2015-11-20 11:07:15.409 324 11060.40 214.35 54679.62 88888.00 2015-11-20 11:07:15.909 324 11060.50 214.56 54679.41 88888.00 2015-11-20 11:07:16.409 324 11060.66 214.76 54679.22 88888.00 2015-11-20 11:07:16.909 324 11060.86 214.86 54679.08 88888.00 2015-11-20 11:07:17.409 324 11060.97 215.00 54678.95 88888.00 2015-11-20 11:07:17.909 324 11061.07 215.01 54678.74 88888.00 2015-11-20 11:07:18.409 324 11061.21 214.96 54678.56 88888.00 2015-11-20 11:07:18.909 324 11061.28 214.94 54678.43 88888.00 2015-11-20 11:07:19.409 324 11061.35 214.88 54678.24 88888.00 2015-11-20 11:07:19.909 324 11061.42 214.80 54678.14 88888.00 2015-11-20 11:07:20.409 324 11061.52 214.71 54678.07 88888.00 2015-11-20 11:07:20.909 324 11061.61 214.67 54677.98 88888.00 2015-11-20 11:07:21.409 324 11061.72 214.58 54677.94 88888.00 2015-11-20 11:07:21.909 324 11061.76 214.49 54677.89 88888.00 2015-11-20 11:07:22.409 324 11061.94 214.36 54677.83 88888.00 2015-11-20 11:07:22.909 324 11062.03 214.22 54677.86 88888.00 2015-11-20 11:07:23.409 324 11062.10 214.11 54677.74 88888.00 2015-11-20 11:07:23.909 324 11062.28 214.00 54677.74 88888.00 2015-11-20 11:07:24.409 324 11062.43 213.86 54677.78 88888.00 2015-11-20 11:07:24.909 324 11062.53 213.66 54677.82 88888.00 2015-11-20 11:07:25.409 324 11062.66 213.50 54677.86 88888.00 2015-11-20 11:07:25.909 324 11062.85 213.33 54677.92 88888.00 2015-11-20 11:07:26.409 324 11062.97 213.29 54677.95 88888.00 2015-11-20 11:07:26.909 324 11063.11 213.20 54678.02 88888.00 2015-11-20 11:07:27.409 324 11063.29 213.16 54678.19 88888.00 2015-11-20 11:07:27.909 324 11063.38 213.11 54678.25 88888.00 2015-11-20 11:07:28.409 324 11063.43 213.20 54678.24 88888.00 2015-11-20 11:07:28.909 324 11063.51 213.25 54678.31 88888.00 2015-11-20 11:07:29.409 324 11063.63 213.23 54678.42 88888.00 2015-11-20 11:07:29.909 324 11063.68 213.27 54678.48 88888.00 2015-11-20 11:07:30.409 324 11063.70 213.38 54678.49 88888.00 2015-11-20 11:07:30.909 324 11063.79 213.42 54678.48 88888.00 2015-11-20 11:07:31.409 324 11063.81 213.40 54678.55 88888.00 2015-11-20 11:07:31.909 324 11063.82 213.42 54678.65 88888.00 2015-11-20 11:07:32.409 324 11063.90 213.49 54678.74 88888.00 2015-11-20 11:07:32.909 324 11063.86 213.58 54678.83 88888.00 2015-11-20 11:07:33.409 324 11063.80 213.63 54678.86 88888.00 2015-11-20 11:07:33.909 324 11063.74 213.67 54678.91 88888.00 2015-11-20 11:07:34.409 324 11063.60 213.74 54679.05 88888.00 2015-11-20 11:07:34.909 324 11063.51 213.80 54679.22 88888.00 2015-11-20 11:07:35.409 324 11063.43 213.91 54679.39 88888.00 2015-11-20 11:07:35.909 324 11063.30 214.04 54679.58 88888.00 2015-11-20 11:07:36.409 324 11063.24 214.10 54679.74 88888.00 2015-11-20 11:07:36.909 324 11063.12 214.18 54679.94 88888.00 2015-11-20 11:07:37.409 324 11063.04 214.22 54680.09 88888.00 2015-11-20 11:07:37.909 324 11062.91 214.36 54680.14 88888.00 2015-11-20 11:07:38.409 324 11062.74 214.51 54680.27 88888.00 2015-11-20 11:07:38.909 324 11062.51 214.61 54680.42 88888.00 2015-11-20 11:07:39.409 324 11062.32 214.67 54680.48 88888.00 2015-11-20 11:07:39.909 324 11062.14 214.73 54680.50 88888.00 2015-11-20 11:07:40.409 324 11062.02 214.84 54680.55 88888.00 2015-11-20 11:07:40.909 324 11061.93 214.90 54680.62 88888.00 2015-11-20 11:07:41.409 324 11061.78 214.97 54680.71 88888.00 2015-11-20 11:07:41.909 324 11061.70 215.05 54680.79 88888.00 2015-11-20 11:07:42.409 324 11061.59 215.10 54680.91 88888.00 2015-11-20 11:07:42.909 324 11061.51 215.11 54681.00 88888.00 2015-11-20 11:07:43.409 324 11061.39 215.15 54681.07 88888.00 2015-11-20 11:07:43.909 324 11061.36 215.18 54681.12 88888.00 2015-11-20 11:07:44.409 324 11061.30 215.18 54681.18 88888.00 2015-11-20 11:07:44.909 324 11061.30 215.14 54681.11 88888.00 2015-11-20 11:07:45.409 324 11061.31 215.17 54681.06 88888.00 2015-11-20 11:07:45.909 324 11061.38 215.17 54681.08 88888.00 2015-11-20 11:07:46.409 324 11061.44 215.10 54681.05 88888.00 2015-11-20 11:07:46.909 324 11061.60 215.02 54681.05 88888.00 2015-11-20 11:07:47.409 324 11061.77 215.00 54681.09 88888.00 2015-11-20 11:07:47.909 324 11061.89 214.96 54680.96 88888.00 2015-11-20 11:07:48.409 324 11061.98 214.94 54680.94 88888.00 2015-11-20 11:07:48.909 324 11062.14 214.95 54680.94 88888.00 2015-11-20 11:07:49.409 324 11062.33 214.98 54680.97 88888.00 2015-11-20 11:07:49.909 324 11062.41 214.97 54680.94 88888.00 2015-11-20 11:07:50.409 324 11062.50 214.94 54680.93 88888.00 2015-11-20 11:07:50.909 324 11062.57 214.90 54680.89 88888.00 2015-11-20 11:07:51.409 324 11062.66 214.88 54680.90 88888.00 2015-11-20 11:07:51.909 324 11062.65 214.81 54680.90 88888.00 2015-11-20 11:07:52.409 324 11062.74 214.84 54680.93 88888.00 2015-11-20 11:07:52.909 324 11062.80 214.84 54681.03 88888.00 2015-11-20 11:07:53.409 324 11062.85 214.90 54681.16 88888.00 2015-11-20 11:07:53.909 324 11062.91 214.86 54681.17 88888.00 2015-11-20 11:07:54.409 324 11062.95 214.84 54681.21 88888.00 2015-11-20 11:07:54.909 324 11062.97 214.84 54681.37 88888.00 2015-11-20 11:07:55.409 324 11063.04 214.80 54681.49 88888.00 2015-11-20 11:07:55.909 324 11063.11 214.75 54681.61 88888.00 2015-11-20 11:07:56.409 324 11063.11 214.73 54681.76 88888.00 2015-11-20 11:07:56.909 324 11063.13 214.75 54681.89 88888.00 2015-11-20 11:07:57.409 324 11063.16 214.73 54681.99 88888.00 2015-11-20 11:07:57.909 324 11063.19 214.83 54682.15 88888.00 2015-11-20 11:07:58.409 324 11063.17 214.92 54682.31 88888.00 2015-11-20 11:07:58.909 324 11063.24 215.03 54682.43 88888.00 2015-11-20 11:07:59.409 324 11063.25 215.13 54682.48 88888.00 2015-11-20 11:07:59.909 324 11063.24 215.18 54682.66 88888.00 2015-11-20 11:08:00.409 324 11063.33 215.21 54682.73 88888.00 2015-11-20 11:08:00.909 324 11063.32 215.34 54682.68 88888.00 2015-11-20 11:08:01.409 324 11063.30 215.35 54682.67 88888.00 2015-11-20 11:08:01.909 324 11063.35 215.40 54682.65 88888.00 2015-11-20 11:08:02.409 324 11063.43 215.54 54682.67 88888.00 2015-11-20 11:08:02.909 324 11063.44 215.59 54682.72 88888.00 2015-11-20 11:08:03.409 324 11063.38 215.73 54682.69 88888.00 2015-11-20 11:08:03.909 324 11063.35 215.81 54682.72 88888.00 2015-11-20 11:08:04.409 324 11063.29 215.83 54682.72 88888.00 2015-11-20 11:08:04.909 324 11063.17 215.88 54682.70 88888.00 2015-11-20 11:08:05.409 324 11063.19 215.90 54682.69 88888.00 2015-11-20 11:08:05.909 324 11063.16 215.96 54682.68 88888.00 2015-11-20 11:08:06.409 324 11063.09 216.04 54682.69 88888.00 2015-11-20 11:08:06.909 324 11063.07 216.08 54682.74 88888.00 2015-11-20 11:08:07.409 324 11063.09 216.07 54682.76 88888.00 2015-11-20 11:08:07.909 324 11063.12 216.05 54682.66 88888.00 2015-11-20 11:08:08.409 324 11063.04 215.91 54682.70 88888.00 2015-11-20 11:08:08.909 324 11063.07 215.88 54682.70 88888.00 2015-11-20 11:08:09.409 324 11063.06 215.76 54682.68 88888.00 2015-11-20 11:08:09.909 324 11063.08 215.62 54682.72 88888.00 2015-11-20 11:08:10.409 324 11063.01 215.52 54682.81 88888.00 2015-11-20 11:08:10.909 324 11063.02 215.44 54682.86 88888.00 2015-11-20 11:08:11.409 324 11063.03 215.34 54683.00 88888.00 2015-11-20 11:08:11.909 324 11063.03 215.17 54683.03 88888.00 2015-11-20 11:08:12.409 324 11063.01 215.01 54683.26 88888.00 2015-11-20 11:08:12.909 324 11062.97 214.84 54683.40 88888.00 2015-11-20 11:08:13.409 324 11062.90 214.71 54683.54 88888.00 2015-11-20 11:08:13.909 324 11062.81 214.63 54683.70 88888.00 2015-11-20 11:08:14.409 324 11062.71 214.46 54683.86 88888.00 2015-11-20 11:08:14.909 324 11062.69 214.36 54684.00 88888.00 2015-11-20 11:08:15.409 324 11062.65 214.28 54684.24 88888.00 2015-11-20 11:08:15.909 324 11062.55 214.21 54684.45 88888.00 2015-11-20 11:08:16.409 324 11062.48 214.09 54684.60 88888.00 2015-11-20 11:08:16.909 324 11062.44 214.07 54684.77 88888.00 2015-11-20 11:08:17.409 324 11062.36 214.05 54684.97 88888.00 2015-11-20 11:08:17.909 324 11062.25 213.99 54685.12 88888.00 2015-11-20 11:08:18.409 324 11062.19 213.91 54685.23 88888.00 2015-11-20 11:08:18.909 324 11062.19 213.94 54685.39 88888.00 2015-11-20 11:08:19.409 324 11062.13 213.94 54685.56 88888.00 2015-11-20 11:08:19.909 324 11062.07 213.99 54685.72 88888.00 2015-11-20 11:08:20.409 324 11061.97 213.99 54685.92 88888.00 2015-11-20 11:08:20.909 324 11061.91 214.00 54686.01 88888.00 2015-11-20 11:08:21.409 324 11061.87 214.16 54686.06 88888.00 2015-11-20 11:08:21.909 324 11061.83 214.14 54686.11 88888.00 2015-11-20 11:08:22.409 324 11061.72 214.21 54686.17 88888.00 2015-11-20 11:08:22.909 324 11061.67 214.20 54686.24 88888.00 2015-11-20 11:08:23.409 324 11061.68 214.24 54686.26 88888.00 2015-11-20 11:08:23.909 324 11061.68 214.33 54686.33 88888.00 2015-11-20 11:08:24.409 324 11061.67 214.42 54686.35 88888.00 2015-11-20 11:08:24.909 324 11061.66 214.39 54686.42 88888.00 2015-11-20 11:08:25.409 324 11061.66 214.38 54686.49 88888.00 2015-11-20 11:08:25.909 324 11061.68 214.56 54686.55 88888.00 2015-11-20 11:08:26.409 324 11061.75 214.76 54686.68 88888.00 2015-11-20 11:08:26.909 324 11061.82 214.93 54686.64 88888.00 2015-11-20 11:08:27.409 324 11061.91 215.04 54686.64 88888.00 2015-11-20 11:08:27.909 324 11061.99 215.21 54686.67 88888.00 2015-11-20 11:08:28.409 324 11062.06 215.42 54686.61 88888.00 2015-11-20 11:08:28.909 324 11062.13 215.65 54686.47 88888.00 2015-11-20 11:08:29.409 324 11062.20 215.77 54686.32 88888.00 2015-11-20 11:08:29.909 324 11062.28 215.93 54686.20 88888.00 2015-11-20 11:08:30.409 324 11062.33 216.10 54686.17 88888.00 2015-11-20 11:08:30.909 324 11062.41 216.28 54686.21 88888.00 2015-11-20 11:08:31.409 324 11062.46 216.39 54686.21 88888.00 2015-11-20 11:08:31.909 324 11062.59 216.52 54686.14 88888.00 2015-11-20 11:08:32.409 324 11062.76 216.55 54686.00 88888.00 2015-11-20 11:08:32.909 324 11062.90 216.58 54685.97 88888.00 2015-11-20 11:08:33.409 324 11063.01 216.65 54685.89 88888.00 2015-11-20 11:08:33.909 324 11063.06 216.59 54685.82 88888.00 2015-11-20 11:08:34.409 324 11063.16 216.57 54685.73 88888.00 2015-11-20 11:08:34.909 324 11063.21 216.52 54685.65 88888.00 2015-11-20 11:08:35.409 324 11063.19 216.45 54685.63 88888.00 2015-11-20 11:08:35.909 324 11063.24 216.41 54685.61 88888.00 2015-11-20 11:08:36.409 324 11063.30 216.40 54685.53 88888.00 2015-11-20 11:08:36.909 324 11063.33 216.40 54685.50 88888.00 2015-11-20 11:08:37.409 324 11063.37 216.33 54685.38 88888.00 2015-11-20 11:08:37.909 324 11063.38 216.25 54685.40 88888.00 2015-11-20 11:08:38.409 324 11063.38 216.27 54685.44 88888.00 2015-11-20 11:08:38.909 324 11063.32 216.28 54685.42 88888.00 2015-11-20 11:08:39.409 324 11063.29 216.28 54685.45 88888.00 2015-11-20 11:08:39.909 324 11063.29 216.27 54685.48 88888.00 2015-11-20 11:08:40.409 324 11063.30 216.23 54685.50 88888.00 2015-11-20 11:08:40.909 324 11063.34 216.23 54685.40 88888.00 2015-11-20 11:08:41.409 324 11063.32 216.27 54685.38 88888.00 2015-11-20 11:08:41.909 324 11063.27 216.27 54685.45 88888.00 2015-11-20 11:08:42.409 324 11063.24 216.28 54685.42 88888.00 2015-11-20 11:08:42.909 324 11063.22 216.29 54685.38 88888.00 2015-11-20 11:08:43.409 324 11063.23 216.25 54685.35 88888.00 2015-11-20 11:08:43.909 324 11063.16 216.22 54685.35 88888.00 2015-11-20 11:08:44.409 324 11063.12 216.19 54685.37 88888.00 2015-11-20 11:08:44.909 324 11063.06 216.11 54685.36 88888.00 2015-11-20 11:08:45.409 324 11062.97 216.11 54685.33 88888.00 2015-11-20 11:08:45.909 324 11062.88 216.12 54685.35 88888.00 2015-11-20 11:08:46.409 324 11062.83 216.13 54685.42 88888.00 2015-11-20 11:08:46.909 324 11062.75 216.20 54685.44 88888.00 2015-11-20 11:08:47.409 324 11062.62 216.30 54685.44 88888.00 2015-11-20 11:08:47.909 324 11062.55 216.38 54685.46 88888.00 2015-11-20 11:08:48.409 324 11062.49 216.42 54685.41 88888.00 2015-11-20 11:08:48.909 324 11062.33 216.55 54685.36 88888.00 2015-11-20 11:08:49.409 324 11062.22 216.65 54685.32 88888.00 2015-11-20 11:08:49.909 324 11062.10 216.69 54685.29 88888.00 2015-11-20 11:08:50.409 324 11061.93 216.89 54685.26 88888.00 2015-11-20 11:08:50.909 324 11061.78 216.99 54685.23 88888.00 2015-11-20 11:08:51.409 324 11061.68 217.04 54685.21 88888.00 2015-11-20 11:08:51.909 324 11061.55 217.11 54685.20 88888.00 2015-11-20 11:08:52.409 324 11061.55 217.20 54685.12 88888.00 2015-11-20 11:08:52.909 324 11061.44 217.25 54684.96 88888.00 2015-11-20 11:08:53.409 324 11061.36 217.26 54684.79 88888.00 2015-11-20 11:08:53.909 324 11061.29 217.28 54684.79 88888.00 2015-11-20 11:08:54.409 324 11061.25 217.23 54684.78 88888.00 2015-11-20 11:08:54.909 324 11061.19 217.24 54684.67 88888.00 2015-11-20 11:08:55.409 324 11061.17 217.26 54684.56 88888.00 2015-11-20 11:08:55.909 324 11061.14 217.30 54684.48 88888.00 2015-11-20 11:08:56.409 324 11061.13 217.33 54684.42 88888.00 2015-11-20 11:08:56.909 324 11061.08 217.34 54684.39 88888.00 2015-11-20 11:08:57.409 324 11060.94 217.38 54684.36 88888.00 2015-11-20 11:08:57.909 324 11060.89 217.42 54684.36 88888.00 2015-11-20 11:08:58.409 324 11060.82 217.55 54684.39 88888.00 2015-11-20 11:08:58.909 324 11060.72 217.64 54684.48 88888.00 2015-11-20 11:08:59.409 324 11060.70 217.67 54684.54 88888.00 2015-11-20 11:08:59.909 324 11060.66 217.74 54684.57 88888.00 2015-11-20 11:09:00.409 324 11060.71 217.82 54684.52 88888.00 2015-11-20 11:09:00.909 324 11060.78 217.92 54684.47 88888.00 2015-11-20 11:09:01.409 324 11060.76 218.00 54684.36 88888.00 2015-11-20 11:09:01.909 324 11060.77 218.09 54684.30 88888.00 2015-11-20 11:09:02.409 324 11060.76 218.22 54684.30 88888.00 2015-11-20 11:09:02.909 324 11060.77 218.32 54684.25 88888.00 2015-11-20 11:09:03.409 324 11060.82 218.35 54684.10 88888.00 2015-11-20 11:09:03.909 324 11060.88 218.41 54683.99 88888.00 2015-11-20 11:09:04.409 324 11061.00 218.42 54683.89 88888.00 2015-11-20 11:09:04.909 324 11060.98 218.41 54683.74 88888.00 2015-11-20 11:09:05.409 324 11060.94 218.39 54683.56 88888.00 2015-11-20 11:09:05.909 324 11060.95 218.34 54683.36 88888.00 2015-11-20 11:09:06.409 324 11060.88 218.23 54683.33 88888.00 2015-11-20 11:09:06.909 324 11060.81 218.19 54683.28 88888.00 2015-11-20 11:09:07.409 324 11060.76 218.14 54683.01 88888.00 2015-11-20 11:09:07.909 324 11060.77 218.02 54682.90 88888.00 2015-11-20 11:09:08.409 324 11060.74 217.93 54682.93 88888.00 2015-11-20 11:09:08.909 324 11060.67 217.87 54682.94 88888.00 2015-11-20 11:09:09.409 324 11060.60 217.83 54682.95 88888.00 2015-11-20 11:09:09.909 324 11060.57 217.73 54683.00 88888.00 2015-11-20 11:09:10.410 324 11060.52 217.62 54683.08 88888.00 2015-11-20 11:09:10.910 324 11060.46 217.56 54683.07 88888.00 2015-11-20 11:09:11.410 324 11060.45 217.51 54683.05 88888.00 2015-11-20 11:09:11.910 324 11060.29 217.40 54683.03 88888.00 2015-11-20 11:09:12.410 324 11060.14 217.42 54683.02 88888.00 2015-11-20 11:09:12.910 324 11060.08 217.42 54683.13 88888.00 2015-11-20 11:09:13.410 324 11060.03 217.35 54683.16 88888.00 2015-11-20 11:09:13.910 324 11059.93 217.29 54683.20 88888.00 2015-11-20 11:09:14.410 324 11059.89 217.22 54683.26 88888.00 2015-11-20 11:09:14.910 324 11059.82 217.22 54683.38 88888.00 2015-11-20 11:09:15.410 324 11059.72 217.22 54683.48 88888.00 2015-11-20 11:09:15.910 324 11059.59 217.18 54683.62 88888.00 2015-11-20 11:09:16.410 324 11059.53 217.15 54683.83 88888.00 2015-11-20 11:09:16.910 324 11059.48 217.14 54683.93 88888.00 2015-11-20 11:09:17.410 324 11059.48 217.13 54684.07 88888.00 2015-11-20 11:09:17.910 324 11059.42 217.09 54684.14 88888.00 2015-11-20 11:09:18.410 324 11059.38 217.08 54684.23 88888.00 2015-11-20 11:09:18.910 324 11059.31 217.14 54684.28 88888.00 2015-11-20 11:09:19.410 324 11059.30 217.21 54684.33 88888.00 2015-11-20 11:09:19.910 324 11059.19 217.29 54684.34 88888.00 2015-11-20 11:09:20.410 324 11059.08 217.31 54684.36 88888.00 2015-11-20 11:09:20.910 324 11058.95 217.41 54684.43 88888.00 2015-11-20 11:09:21.410 324 11058.88 217.50 54684.47 88888.00 2015-11-20 11:09:21.910 324 11058.73 217.67 54684.42 88888.00 2015-11-20 11:09:22.410 324 11058.58 217.80 54684.47 88888.00 2015-11-20 11:09:22.910 324 11058.53 217.90 54684.50 88888.00 2015-11-20 11:09:23.410 324 11058.41 217.98 54684.52 88888.00 2015-11-20 11:09:23.910 324 11058.30 218.01 54684.50 88888.00 2015-11-20 11:09:24.410 324 11058.20 217.97 54684.43 88888.00 2015-11-20 11:09:24.910 324 11058.27 218.00 54684.36 88888.00 2015-11-20 11:09:25.410 324 11058.27 217.97 54684.25 88888.00 2015-11-20 11:09:25.910 324 11058.17 217.90 54684.13 88888.00 2015-11-20 11:09:26.410 324 11058.17 217.93 54684.07 88888.00 2015-11-20 11:09:26.910 324 11058.11 217.96 54684.06 88888.00 2015-11-20 11:09:27.410 324 11058.02 217.96 54684.04 88888.00 2015-11-20 11:09:27.910 324 11058.07 217.94 54684.03 88888.00 2015-11-20 11:09:28.410 324 11058.12 217.99 54683.95 88888.00 2015-11-20 11:09:28.910 324 11058.12 218.07 54683.91 88888.00 2015-11-20 11:09:29.410 324 11058.15 218.10 54683.95 88888.00 2015-11-20 11:09:29.910 324 11058.14 218.13 54683.86 88888.00 2015-11-20 11:09:30.410 324 11058.15 218.19 54683.81 88888.00 2015-11-20 11:09:30.910 324 11058.14 218.26 54683.72 88888.00 2015-11-20 11:09:31.410 324 11058.15 218.31 54683.70 88888.00 2015-11-20 11:09:31.910 324 11058.11 218.32 54683.59 88888.00 2015-11-20 11:09:32.410 324 11058.10 218.28 54683.49 88888.00 2015-11-20 11:09:32.910 324 11058.02 218.27 54683.38 88888.00 2015-11-20 11:09:33.410 324 11057.96 218.26 54683.36 88888.00 2015-11-20 11:09:33.910 324 11057.86 218.23 54683.34 88888.00 2015-11-20 11:09:34.410 324 11057.81 218.24 54683.28 88888.00 2015-11-20 11:09:34.910 324 11057.74 218.24 54683.22 88888.00 2015-11-20 11:09:35.410 324 11057.69 218.23 54683.29 88888.00 2015-11-20 11:09:35.910 324 11057.65 218.31 54683.28 88888.00 2015-11-20 11:09:36.410 324 11057.67 218.28 54683.34 88888.00 2015-11-20 11:09:36.910 324 11057.64 218.34 54683.30 88888.00 2015-11-20 11:09:37.410 324 11057.70 218.44 54683.27 88888.00 2015-11-20 11:09:37.910 324 11057.70 218.49 54683.24 88888.00 2015-11-20 11:09:38.410 324 11057.70 218.48 54683.22 88888.00 2015-11-20 11:09:38.910 324 11057.67 218.57 54683.28 88888.00 2015-11-20 11:09:39.410 324 11057.64 218.58 54683.24 88888.00 2015-11-20 11:09:39.910 324 11057.62 218.53 54683.09 88888.00 2015-11-20 11:09:40.410 324 11057.59 218.56 54682.99 88888.00 2015-11-20 11:09:40.910 324 11057.55 218.57 54682.94 88888.00 2015-11-20 11:09:41.410 324 11057.53 218.63 54682.92 88888.00 2015-11-20 11:09:41.910 324 11057.57 218.59 54682.98 88888.00 2015-11-20 11:09:42.410 324 11057.50 218.56 54682.94 88888.00 2015-11-20 11:09:42.910 324 11057.42 218.55 54682.91 88888.00 2015-11-20 11:09:43.410 324 11057.41 218.51 54682.87 88888.00 2015-11-20 11:09:43.910 324 11057.41 218.49 54682.90 88888.00 2015-11-20 11:09:44.410 324 11057.41 218.51 54682.90 88888.00 2015-11-20 11:09:44.910 324 11057.41 218.50 54682.94 88888.00 2015-11-20 11:09:45.410 324 11057.53 218.44 54682.98 88888.00 2015-11-20 11:09:45.910 324 11057.50 218.35 54683.00 88888.00 2015-11-20 11:09:46.410 324 11057.49 218.31 54682.90 88888.00 2015-11-20 11:09:46.910 324 11057.50 218.24 54682.81 88888.00 2015-11-20 11:09:47.410 324 11057.41 218.21 54682.78 88888.00 2015-11-20 11:09:47.910 324 11057.39 218.16 54682.82 88888.00 2015-11-20 11:09:48.410 324 11057.29 218.16 54682.83 88888.00 2015-11-20 11:09:48.910 324 11057.22 218.13 54682.91 88888.00 2015-11-20 11:09:49.410 324 11057.20 218.10 54682.93 88888.00 2015-11-20 11:09:49.910 324 11057.12 218.14 54682.98 88888.00 2015-11-20 11:09:50.410 324 11057.05 218.15 54683.03 88888.00 2015-11-20 11:09:50.910 324 11056.95 218.15 54683.18 88888.00 2015-11-20 11:09:51.410 324 11056.82 218.17 54683.26 88888.00 2015-11-20 11:09:51.910 324 11056.71 218.21 54683.31 88888.00 2015-11-20 11:09:52.410 324 11056.60 218.27 54683.39 88888.00 2015-11-20 11:09:52.910 324 11056.45 218.36 54683.43 88888.00 2015-11-20 11:09:53.410 324 11056.37 218.39 54683.48 88888.00 2015-11-20 11:09:53.910 324 11056.29 218.38 54683.62 88888.00 2015-11-20 11:09:54.410 324 11056.27 218.35 54683.63 88888.00 2015-11-20 11:09:54.910 324 11056.32 218.33 54683.64 88888.00 2015-11-20 11:09:55.410 324 11056.22 218.36 54683.71 88888.00 2015-11-20 11:09:55.910 324 11056.16 218.35 54683.65 88888.00 2015-11-20 11:09:56.410 324 11056.08 218.35 54683.62 88888.00 2015-11-20 11:09:56.910 324 11056.10 218.34 54683.60 88888.00 2015-11-20 11:09:57.410 324 11056.14 218.35 54683.59 88888.00 2015-11-20 11:09:57.910 324 11056.13 218.46 54683.49 88888.00 2015-11-20 11:09:58.410 324 11056.16 218.47 54683.51 88888.00 2015-11-20 11:09:58.910 324 11056.16 218.51 54683.56 88888.00 2015-11-20 11:09:59.410 324 11056.17 218.52 54683.57 88888.00 2015-11-20 11:09:59.910 324 11056.13 218.57 54683.55 88888.00 2015-11-20 11:10:00.410 324 11056.19 218.63 54683.54 88888.00 2015-11-20 11:10:00.910 324 11056.12 218.70 54683.54 88888.00 2015-11-20 11:10:01.410 324 11056.08 218.70 54683.63 88888.00 2015-11-20 11:10:01.910 324 11056.07 218.65 54683.77 88888.00 2015-11-20 11:10:02.410 324 11056.11 218.65 54683.82 88888.00 2015-11-20 11:10:02.910 324 11056.17 218.64 54683.77 88888.00 2015-11-20 11:10:03.410 324 11056.14 218.57 54683.74 88888.00 2015-11-20 11:10:03.910 324 11056.24 218.52 54683.70 88888.00 2015-11-20 11:10:04.410 324 11056.28 218.49 54683.69 88888.00 2015-11-20 11:10:04.910 324 11056.29 218.51 54683.66 88888.00 2015-11-20 11:10:05.410 324 11056.39 218.48 54683.68 88888.00 2015-11-20 11:10:05.910 324 11056.37 218.41 54683.70 88888.00 2015-11-20 11:10:06.410 324 11056.40 218.40 54683.63 88888.00 2015-11-20 11:10:06.910 324 11056.47 218.33 54683.59 88888.00 2015-11-20 11:10:07.410 324 11056.52 218.38 54683.49 88888.00 2015-11-20 11:10:07.910 324 11056.50 218.42 54683.40 88888.00 2015-11-20 11:10:08.410 324 11056.49 218.41 54683.35 88888.00 2015-11-20 11:10:08.910 324 11056.48 218.41 54683.24 88888.00 2015-11-20 11:10:09.410 324 11056.45 218.46 54683.18 88888.00 2015-11-20 11:10:09.910 324 11056.38 218.43 54683.05 88888.00 2015-11-20 11:10:10.410 324 11056.33 218.42 54683.10 88888.00 2015-11-20 11:10:10.910 324 11056.33 218.38 54683.12 88888.00 2015-11-20 11:10:11.410 324 11056.29 218.32 54683.03 88888.00 2015-11-20 11:10:11.910 324 11056.27 218.22 54683.04 88888.00 2015-11-20 11:10:12.410 324 11056.13 218.15 54683.10 88888.00 2015-11-20 11:10:12.910 324 11056.05 218.05 54683.14 88888.00 2015-11-20 11:10:13.410 324 11056.01 217.97 54683.18 88888.00 2015-11-20 11:10:13.910 324 11055.95 217.93 54683.21 88888.00 2015-11-20 11:10:14.410 324 11055.92 217.87 54683.25 88888.00 2015-11-20 11:10:14.910 324 11055.87 217.81 54683.31 88888.00 2015-11-20 11:10:15.410 324 11055.79 217.76 54683.43 88888.00 2015-11-20 11:10:15.910 324 11055.75 217.66 54683.51 88888.00 2015-11-20 11:10:16.410 324 11055.79 217.65 54683.59 88888.00 2015-11-20 11:10:16.910 324 11055.76 217.60 54683.64 88888.00 2015-11-20 11:10:17.410 324 11055.74 217.60 54683.78 88888.00 2015-11-20 11:10:17.910 324 11055.72 217.64 54683.89 88888.00 2015-11-20 11:10:18.410 324 11055.69 217.64 54684.05 88888.00 2015-11-20 11:10:18.910 324 11055.75 217.66 54684.07 88888.00 2015-11-20 11:10:19.410 324 11055.79 217.76 54684.08 88888.00 2015-11-20 11:10:19.910 324 11055.81 217.83 54684.19 88888.00 2015-11-20 11:10:20.410 324 11055.77 217.87 54684.24 88888.00 2015-11-20 11:10:20.910 324 11055.79 217.91 54684.26 88888.00 2015-11-20 11:10:21.410 324 11055.77 217.99 54684.24 88888.00 2015-11-20 11:10:21.910 324 11055.84 218.00 54684.13 88888.00 2015-11-20 11:10:22.410 324 11055.85 218.07 54683.95 88888.00 2015-11-20 11:10:22.910 324 11055.80 218.11 54683.93 88888.00 2015-11-20 11:10:23.410 324 11055.72 218.10 54683.93 88888.00 2015-11-20 11:10:23.910 324 11055.72 218.08 54683.92 88888.00 2015-11-20 11:10:24.410 324 11055.67 218.06 54683.80 88888.00 2015-11-20 11:10:24.910 324 11055.67 218.02 54683.72 88888.00 2015-11-20 11:10:25.410 324 11055.66 218.02 54683.70 88888.00 2015-11-20 11:10:25.910 324 11055.65 218.02 54683.72 88888.00 2015-11-20 11:10:26.410 324 11055.59 217.99 54683.82 88888.00 2015-11-20 11:10:26.910 324 11055.58 217.93 54683.81 88888.00 2015-11-20 11:10:27.410 324 11055.61 217.90 54683.71 88888.00 2015-11-20 11:10:27.910 324 11055.63 217.79 54683.68 88888.00 2015-11-20 11:10:28.410 324 11055.61 217.63 54683.63 88888.00 2015-11-20 11:10:28.910 324 11055.60 217.48 54683.56 88888.00 2015-11-20 11:10:29.410 324 11055.59 217.34 54683.53 88888.00 2015-11-20 11:10:29.910 324 11055.58 217.16 54683.54 88888.00 2015-11-20 11:10:30.410 324 11055.59 216.97 54683.61 88888.00 2015-11-20 11:10:30.910 324 11055.51 216.75 54683.65 88888.00 2015-11-20 11:10:31.410 324 11055.46 216.59 54683.68 88888.00 2015-11-20 11:10:31.910 324 11055.42 216.48 54683.71 88888.00 2015-11-20 11:10:32.410 324 11055.39 216.38 54683.70 88888.00 2015-11-20 11:10:32.910 324 11055.33 216.18 54683.73 88888.00 2015-11-20 11:10:33.410 324 11055.28 215.95 54683.83 88888.00 2015-11-20 11:10:33.910 324 11055.25 215.76 54683.82 88888.00 2015-11-20 11:10:34.410 324 11055.19 215.70 54683.95 88888.00 2015-11-20 11:10:34.910 324 11055.16 215.62 54684.01 88888.00 2015-11-20 11:10:35.410 324 11055.08 215.61 54684.12 88888.00 2015-11-20 11:10:35.910 324 11054.93 215.59 54684.16 88888.00 2015-11-20 11:10:36.410 324 11054.80 215.65 54684.18 88888.00 2015-11-20 11:10:36.910 324 11054.66 215.61 54684.18 88888.00 2015-11-20 11:10:37.410 324 11054.61 215.62 54684.19 88888.00 2015-11-20 11:10:37.910 324 11054.49 215.72 54684.36 88888.00 2015-11-20 11:10:38.410 324 11054.40 215.86 54684.58 88888.00 2015-11-20 11:10:38.910 324 11054.38 216.05 54684.80 88888.00 2015-11-20 11:10:39.410 324 11054.36 216.16 54684.88 88888.00 2015-11-20 11:10:39.910 324 11054.38 216.25 54684.96 88888.00 2015-11-20 11:10:40.410 324 11054.33 216.39 54685.03 88888.00 2015-11-20 11:10:40.910 324 11054.30 216.48 54685.03 88888.00 2015-11-20 11:10:41.410 324 11054.29 216.64 54685.03 88888.00 2015-11-20 11:10:41.910 324 11054.34 216.83 54685.07 88888.00 2015-11-20 11:10:42.410 324 11054.30 216.99 54685.12 88888.00 2015-11-20 11:10:42.910 324 11054.25 217.15 54685.12 88888.00 2015-11-20 11:10:43.410 324 11054.28 217.35 54685.10 88888.00 2015-11-20 11:10:43.910 324 11054.20 217.55 54685.05 88888.00 2015-11-20 11:10:44.410 324 11054.12 217.76 54685.01 88888.00 2015-11-20 11:10:44.910 324 11054.08 217.98 54684.92 88888.00 2015-11-20 11:10:45.410 324 11054.01 218.18 54684.79 88888.00 2015-11-20 11:10:45.910 324 11053.84 218.43 54684.74 88888.00 2015-11-20 11:10:46.410 324 11053.78 218.60 54684.62 88888.00 2015-11-20 11:10:46.910 324 11053.68 218.73 54684.53 88888.00 2015-11-20 11:10:47.410 324 11053.60 218.81 54684.45 88888.00 2015-11-20 11:10:47.910 324 11053.57 218.87 54684.33 88888.00 2015-11-20 11:10:48.410 324 11053.46 218.89 54684.17 88888.00 2015-11-20 11:10:48.910 324 11053.42 218.89 54684.08 88888.00 2015-11-20 11:10:49.410 324 11053.39 218.92 54683.98 88888.00 2015-11-20 11:10:49.910 324 11053.29 218.85 54683.83 88888.00 2015-11-20 11:10:50.410 324 11053.25 218.78 54683.73 88888.00 2015-11-20 11:10:50.910 324 11053.30 218.74 54683.55 88888.00 2015-11-20 11:10:51.410 324 11053.33 218.61 54683.48 88888.00 2015-11-20 11:10:51.910 324 11053.37 218.50 54683.37 88888.00 2015-11-20 11:10:52.410 324 11053.37 218.33 54683.26 88888.00 2015-11-20 11:10:52.910 324 11053.47 218.16 54683.19 88888.00 2015-11-20 11:10:53.410 324 11053.57 218.02 54683.09 88888.00 2015-11-20 11:10:53.910 324 11053.67 217.83 54682.92 88888.00 2015-11-20 11:10:54.410 324 11053.76 217.71 54682.83 88888.00 2015-11-20 11:10:54.910 324 11053.82 217.56 54682.74 88888.00 2015-11-20 11:10:55.410 324 11053.89 217.48 54682.55 88888.00 2015-11-20 11:10:55.910 324 11053.92 217.39 54682.40 88888.00 2015-11-20 11:10:56.410 324 11053.92 217.29 54682.24 88888.00 2015-11-20 11:10:56.910 324 11053.94 217.31 54682.21 88888.00 2015-11-20 11:10:57.410 324 11053.94 217.25 54682.16 88888.00 2015-11-20 11:10:57.910 324 11053.92 217.21 54682.13 88888.00 2015-11-20 11:10:58.410 324 11053.92 217.15 54682.08 88888.00 2015-11-20 11:10:58.910 324 11053.88 217.05 54682.02 88888.00 2015-11-20 11:10:59.410 324 11053.82 216.99 54681.95 88888.00 2015-11-20 11:10:59.910 324 11053.75 216.96 54681.96 88888.00 2015-11-20 11:11:00.410 324 11053.70 216.89 54682.00 88888.00 2015-11-20 11:11:00.910 324 11053.63 216.91 54682.10 88888.00 2015-11-20 11:11:01.410 324 11053.56 216.90 54682.12 88888.00 2015-11-20 11:11:01.910 324 11053.50 216.96 54682.12 88888.00 2015-11-20 11:11:02.410 324 11053.50 216.97 54682.20 88888.00 2015-11-20 11:11:02.910 324 11053.47 217.01 54682.21 88888.00 2015-11-20 11:11:03.410 324 11053.44 217.04 54682.16 88888.00 2015-11-20 11:11:03.910 324 11053.41 217.05 54682.20 88888.00 2015-11-20 11:11:04.410 324 11053.44 217.11 54682.19 88888.00 2015-11-20 11:11:04.910 324 11053.42 217.18 54682.21 88888.00 2015-11-20 11:11:05.410 324 11053.42 217.24 54682.31 88888.00 2015-11-20 11:11:05.910 324 11053.39 217.29 54682.34 88888.00 2015-11-20 11:11:06.410 324 11053.42 217.39 54682.33 88888.00 2015-11-20 11:11:06.910 324 11053.35 217.45 54682.38 88888.00 2015-11-20 11:11:07.410 324 11053.33 217.49 54682.35 88888.00 2015-11-20 11:11:07.910 324 11053.34 217.56 54682.37 88888.00 2015-11-20 11:11:08.410 324 11053.35 217.63 54682.41 88888.00 2015-11-20 11:11:08.910 324 11053.29 217.67 54682.37 88888.00 2015-11-20 11:11:09.410 324 11053.19 217.77 54682.35 88888.00 2015-11-20 11:11:09.910 324 11053.14 217.81 54682.38 88888.00 2015-11-20 11:11:10.410 324 11053.16 217.83 54682.33 88888.00 2015-11-20 11:11:10.910 324 11053.14 217.81 54682.33 88888.00 2015-11-20 11:11:11.410 324 11053.13 217.82 54682.26 88888.00 2015-11-20 11:11:11.910 324 11053.05 217.87 54682.11 88888.00 2015-11-20 11:11:12.410 324 11053.12 217.91 54682.05 88888.00 2015-11-20 11:11:12.910 324 11053.14 217.92 54682.05 88888.00 2015-11-20 11:11:13.410 324 11053.14 217.90 54682.00 88888.00 2015-11-20 11:11:13.910 324 11053.23 217.85 54681.90 88888.00 2015-11-20 11:11:14.410 324 11053.30 217.83 54681.80 88888.00 2015-11-20 11:11:14.910 324 11053.35 217.81 54681.72 88888.00 2015-11-20 11:11:15.410 324 11053.35 217.82 54681.66 88888.00 2015-11-20 11:11:15.910 324 11053.50 217.83 54681.59 88888.00 2015-11-20 11:11:16.410 324 11053.59 217.85 54681.51 88888.00 2015-11-20 11:11:16.910 324 11053.67 217.87 54681.33 88888.00 2015-11-20 11:11:17.410 324 11053.78 217.85 54681.24 88888.00 2015-11-20 11:11:17.910 324 11053.84 217.83 54681.26 88888.00 2015-11-20 11:11:18.410 324 11053.99 217.83 54681.16 88888.00 2015-11-20 11:11:18.910 324 11054.05 217.87 54681.01 88888.00 2015-11-20 11:11:19.410 324 11054.15 217.87 54680.92 88888.00 2015-11-20 11:11:19.910 324 11054.22 217.90 54680.90 88888.00 2015-11-20 11:11:20.410 324 11054.25 217.90 54680.92 88888.00 2015-11-20 11:11:20.910 324 11054.29 217.92 54680.94 88888.00 2015-11-20 11:11:21.410 324 11054.31 217.90 54680.84 88888.00 2015-11-20 11:11:21.910 324 11054.34 217.89 54680.74 88888.00 2015-11-20 11:11:22.410 324 11054.48 217.91 54680.70 88888.00 2015-11-20 11:11:22.910 324 11054.56 217.90 54680.68 88888.00 2015-11-20 11:11:23.410 324 11054.62 217.89 54680.76 88888.00 2015-11-20 11:11:23.910 324 11054.61 217.88 54680.79 88888.00 2015-11-20 11:11:24.410 324 11054.66 217.90 54680.77 88888.00 2015-11-20 11:11:24.910 324 11054.82 217.91 54680.79 88888.00 2015-11-20 11:11:25.410 324 11054.81 217.96 54680.89 88888.00 2015-11-20 11:11:25.910 324 11054.90 218.07 54680.98 88888.00 2015-11-20 11:11:26.410 324 11055.07 218.19 54681.05 88888.00 2015-11-20 11:11:26.910 324 11055.29 218.26 54681.14 88888.00 2015-11-20 11:11:27.410 324 11055.48 218.36 54681.10 88888.00 2015-11-20 11:11:27.910 324 11055.61 218.48 54681.15 88888.00 2015-11-20 11:11:28.410 324 11055.82 218.66 54681.12 88888.00 2015-11-20 11:11:28.910 324 11055.98 218.84 54680.99 88888.00 2015-11-20 11:11:29.410 324 11056.10 219.06 54680.85 88888.00 2015-11-20 11:11:29.910 324 11056.26 219.26 54680.64 88888.00 2015-11-20 11:11:30.410 324 11056.37 219.44 54680.55 88888.00 2015-11-20 11:11:30.910 324 11056.42 219.65 54680.33 88888.00 2015-11-20 11:11:31.410 324 11056.48 219.82 54680.12 88888.00 2015-11-20 11:11:31.910 324 11056.57 219.87 54679.96 88888.00 2015-11-20 11:11:32.410 324 11056.59 219.95 54679.78 88888.00 2015-11-20 11:11:32.910 324 11056.63 220.04 54679.65 88888.00 2015-11-20 11:11:33.410 324 11056.68 220.08 54679.51 88888.00 2015-11-20 11:11:33.910 324 11056.74 220.05 54679.36 88888.00 2015-11-20 11:11:34.410 324 11056.79 219.94 54679.13 88888.00 2015-11-20 11:11:34.910 324 11056.79 219.84 54678.95 88888.00 2015-11-20 11:11:35.410 324 11056.76 219.69 54678.79 88888.00 2015-11-20 11:11:35.910 324 11056.74 219.54 54678.70 88888.00 2015-11-20 11:11:36.410 324 11056.71 219.35 54678.68 88888.00 2015-11-20 11:11:36.910 324 11056.69 219.14 54678.59 88888.00 2015-11-20 11:11:37.410 324 11056.63 218.97 54678.45 88888.00 2015-11-20 11:11:37.910 324 11056.52 218.78 54678.40 88888.00 2015-11-20 11:11:38.410 324 11056.45 218.61 54678.34 88888.00 2015-11-20 11:11:38.910 324 11056.38 218.42 54678.30 88888.00 2015-11-20 11:11:39.410 324 11056.26 218.30 54678.37 88888.00 2015-11-20 11:11:39.910 324 11056.08 218.13 54678.36 88888.00 2015-11-20 11:11:40.410 324 11055.95 218.01 54678.28 88888.00 2015-11-20 11:11:40.910 324 11055.74 217.87 54678.33 88888.00 2015-11-20 11:11:41.410 324 11055.50 217.79 54678.44 88888.00 2015-11-20 11:11:41.910 324 11055.28 217.72 54678.54 88888.00 2015-11-20 11:11:42.410 324 11055.11 217.65 54678.59 88888.00 2015-11-20 11:11:42.910 324 11054.93 217.60 54678.70 88888.00 2015-11-20 11:11:43.410 324 11054.67 217.49 54678.92 88888.00 2015-11-20 11:11:43.910 324 11054.57 217.47 54679.14 88888.00 2015-11-20 11:11:44.410 324 11054.44 217.45 54679.38 88888.00 2015-11-20 11:11:44.910 324 11054.31 217.41 54679.58 88888.00 2015-11-20 11:11:45.410 324 11054.20 217.37 54679.76 88888.00 2015-11-20 11:11:45.910 324 11054.13 217.35 54679.98 88888.00 2015-11-20 11:11:46.410 324 11054.13 217.32 54680.18 88888.00 2015-11-20 11:11:46.910 324 11054.17 217.40 54680.37 88888.00 2015-11-20 11:11:47.410 324 11054.13 217.45 54680.56 88888.00 2015-11-20 11:11:47.910 324 11054.13 217.51 54680.62 88888.00 2015-11-20 11:11:48.410 324 11054.07 217.66 54680.72 88888.00 2015-11-20 11:11:48.910 324 11054.07 217.84 54680.83 88888.00 2015-11-20 11:11:49.410 324 11054.03 218.07 54680.91 88888.00 2015-11-20 11:11:49.910 324 11053.94 218.31 54681.02 88888.00 2015-11-20 11:11:50.410 324 11053.83 218.56 54681.08 88888.00 2015-11-20 11:11:50.910 324 11053.76 218.76 54681.18 88888.00 2015-11-20 11:11:51.410 324 11053.78 219.03 54681.27 88888.00 2015-11-20 11:11:51.910 324 11053.82 219.35 54681.37 88888.00 2015-11-20 11:11:52.410 324 11053.72 219.57 54681.44 88888.00 2015-11-20 11:11:52.910 324 11053.63 219.75 54681.54 88888.00 2015-11-20 11:11:53.410 324 11053.63 219.96 54681.59 88888.00 2015-11-20 11:11:53.910 324 11053.57 220.16 54681.63 88888.00 2015-11-20 11:11:54.410 324 11053.57 220.34 54681.72 88888.00 2015-11-20 11:11:54.910 324 11053.55 220.50 54681.75 88888.00 2015-11-20 11:11:55.410 324 11053.59 220.63 54681.87 88888.00 2015-11-20 11:11:55.910 324 11053.66 220.71 54681.95 88888.00 2015-11-20 11:11:56.410 324 11053.72 220.83 54682.05 88888.00 2015-11-20 11:11:56.910 324 11053.84 220.93 54682.10 88888.00 2015-11-20 11:11:57.410 324 11053.94 221.02 54682.15 88888.00 2015-11-20 11:11:57.910 324 11054.12 221.14 54682.21 88888.00 2015-11-20 11:11:58.410 324 11054.27 221.31 54682.20 88888.00 2015-11-20 11:11:58.910 324 11054.39 221.50 54682.08 88888.00 2015-11-20 11:11:59.410 324 11054.49 221.72 54681.98 88888.00 2015-11-20 11:11:59.910 324 11054.57 221.89 54681.91 88888.00 2015-11-20 11:12:00.410 324 11054.67 222.03 54681.81 88888.00 2015-11-20 11:12:00.910 324 11054.65 222.11 54681.66 88888.00 2015-11-20 11:12:01.410 324 11054.64 222.16 54681.45 88888.00 2015-11-20 11:12:01.910 324 11054.66 222.19 54681.26 88888.00 2015-11-20 11:12:02.410 324 11054.57 222.07 54681.11 88888.00 2015-11-20 11:12:02.910 324 11054.55 222.02 54680.98 88888.00 2015-11-20 11:12:03.410 324 11054.56 221.86 54680.82 88888.00 2015-11-20 11:12:03.910 324 11054.55 221.73 54680.64 88888.00 2015-11-20 11:12:04.410 324 11054.54 221.53 54680.53 88888.00 2015-11-20 11:12:04.910 324 11054.51 221.37 54680.48 88888.00 2015-11-20 11:12:05.410 324 11054.45 221.13 54680.35 88888.00 2015-11-20 11:12:05.910 324 11054.38 220.91 54680.32 88888.00 2015-11-20 11:12:06.410 324 11054.31 220.64 54680.31 88888.00 2015-11-20 11:12:06.910 324 11054.25 220.47 54680.31 88888.00 2015-11-20 11:12:07.410 324 11054.28 220.26 54680.26 88888.00 2015-11-20 11:12:07.910 324 11054.28 220.01 54680.27 88888.00 2015-11-20 11:12:08.410 324 11054.15 219.82 54680.33 88888.00 2015-11-20 11:12:08.910 324 11054.10 219.65 54680.33 88888.00 2015-11-20 11:12:09.410 324 11054.19 219.49 54680.40 88888.00 2015-11-20 11:12:09.910 324 11054.27 219.29 54680.57 88888.00 2015-11-20 11:12:10.410 324 11054.24 219.14 54680.70 88888.00 2015-11-20 11:12:10.910 324 11054.27 219.03 54680.76 88888.00 2015-11-20 11:12:11.410 324 11054.22 218.91 54680.89 88888.00 2015-11-20 11:12:11.910 324 11054.27 218.85 54680.98 88888.00 2015-11-20 11:12:12.410 324 11054.24 218.78 54681.05 88888.00 2015-11-20 11:12:12.910 324 11054.24 218.83 54681.15 88888.00 2015-11-20 11:12:13.410 324 11054.24 218.87 54681.27 88888.00 2015-11-20 11:12:13.910 324 11054.14 218.91 54681.36 88888.00 2015-11-20 11:12:14.410 324 11054.05 218.97 54681.50 88888.00 2015-11-20 11:12:14.910 324 11054.05 218.94 54681.60 88888.00 2015-11-20 11:12:15.410 324 11054.02 218.91 54681.62 88888.00 2015-11-20 11:12:15.910 324 11053.92 218.91 54681.75 88888.00 2015-11-20 11:12:16.410 324 11053.82 218.99 54681.89 88888.00 2015-11-20 11:12:16.910 324 11053.80 218.98 54681.99 88888.00 2015-11-20 11:12:17.410 324 11053.68 218.94 54682.29 88888.00 2015-11-20 11:12:17.910 324 11053.56 218.99 54682.76 88888.00 2015-11-20 11:12:18.410 324 11053.49 219.02 54682.82 88888.00 2015-11-20 11:12:18.910 324 11053.42 219.12 54682.59 88888.00 2015-11-20 11:12:19.410 324 11053.31 219.31 54682.65 88888.00 2015-11-20 11:12:19.910 324 11053.23 219.65 54682.78 88888.00 2015-11-20 11:12:20.411 324 11053.09 220.02 54682.96 88888.00 2015-11-20 11:12:20.911 324 11052.95 220.42 54683.04 88888.00 2015-11-20 11:12:21.411 324 11052.86 220.71 54683.07 88888.00 2015-11-20 11:12:21.911 324 11052.78 221.08 54683.17 88888.00 2015-11-20 11:12:22.411 324 11052.74 221.39 54683.31 88888.00 2015-11-20 11:12:22.911 324 11052.66 221.69 54683.64 88888.00 2015-11-20 11:12:23.411 324 11052.57 221.88 54683.91 88888.00 2015-11-20 11:12:23.911 324 11052.65 222.05 54683.87 88888.00 2015-11-20 11:12:24.411 324 11052.76 222.14 54683.78 88888.00 2015-11-20 11:12:24.911 324 11052.79 222.24 54683.68 88888.00 2015-11-20 11:12:25.411 324 11052.87 222.20 54683.55 88888.00 2015-11-20 11:12:25.911 324 11053.02 222.18 54683.30 88888.00 2015-11-20 11:12:26.411 324 11053.12 222.07 54683.00 88888.00 2015-11-20 11:12:26.911 324 11053.21 221.96 54682.85 88888.00 2015-11-20 11:12:27.411 324 11053.33 221.85 54682.81 88888.00 2015-11-20 11:12:27.911 324 11053.37 221.72 54682.70 88888.00 2015-11-20 11:12:28.411 324 11053.40 221.54 54682.65 88888.00 2015-11-20 11:12:28.911 324 11053.46 221.43 54682.51 88888.00 2015-11-20 11:12:29.411 324 11053.52 221.36 54682.45 88888.00 2015-11-20 11:12:29.911 324 11053.61 221.20 54682.42 88888.00 2015-11-20 11:12:30.411 324 11053.59 221.02 54682.31 88888.00 2015-11-20 11:12:30.911 324 11053.65 220.93 54682.16 88888.00 2015-11-20 11:12:31.411 324 11053.65 220.87 54682.21 88888.00 2015-11-20 11:12:31.911 324 11053.56 220.77 54682.29 88888.00 2015-11-20 11:12:32.411 324 11053.56 220.66 54682.31 88888.00 2015-11-20 11:12:32.911 324 11053.55 220.50 54682.33 88888.00 2015-11-20 11:12:33.411 324 11053.54 220.41 54682.45 88888.00 2015-11-20 11:12:33.911 324 11053.51 220.33 54682.55 88888.00 2015-11-20 11:12:34.411 324 11053.40 220.19 54682.61 88888.00 2015-11-20 11:12:34.911 324 11053.33 220.09 54682.64 88888.00 2015-11-20 11:12:35.411 324 11053.30 220.07 54682.74 88888.00 2015-11-20 11:12:35.911 324 11053.18 220.03 54682.74 88888.00 2015-11-20 11:12:36.411 324 11053.00 220.03 54682.78 88888.00 2015-11-20 11:12:36.911 324 11052.87 220.09 54682.85 88888.00 2015-11-20 11:12:37.411 324 11052.71 220.11 54682.94 88888.00 2015-11-20 11:12:37.911 324 11052.57 220.18 54683.08 88888.00 2015-11-20 11:12:38.411 324 11052.47 220.26 54683.21 88888.00 2015-11-20 11:12:38.911 324 11052.30 220.39 54683.36 88888.00 2015-11-20 11:12:39.411 324 11052.21 220.50 54683.48 88888.00 2015-11-20 11:12:39.911 324 11052.06 220.60 54683.63 88888.00 2015-11-20 11:12:40.411 324 11052.05 220.71 54683.80 88888.00 2015-11-20 11:12:40.911 324 11051.93 220.84 54683.93 88888.00 2015-11-20 11:12:41.411 324 11051.79 220.96 54683.99 88888.00 2015-11-20 11:12:41.911 324 11051.67 221.10 54684.04 88888.00 2015-11-20 11:12:42.411 324 11051.64 221.25 54684.10 88888.00 2015-11-20 11:12:42.911 324 11051.59 221.34 54684.24 88888.00 2015-11-20 11:12:43.411 324 11051.61 221.46 54684.33 88888.00 2015-11-20 11:12:43.911 324 11051.64 221.44 54684.44 88888.00 2015-11-20 11:12:44.411 324 11051.64 221.46 54684.61 88888.00 2015-11-20 11:12:44.911 324 11051.67 221.57 54684.74 88888.00 2015-11-20 11:12:45.411 324 11051.71 221.73 54684.76 88888.00 2015-11-20 11:12:45.911 324 11051.73 221.82 54684.76 88888.00 2015-11-20 11:12:46.411 324 11051.84 221.85 54684.80 88888.00 2015-11-20 11:12:46.911 324 11051.90 221.85 54684.82 88888.00 2015-11-20 11:12:47.411 324 11051.98 221.90 54684.84 88888.00 2015-11-20 11:12:47.911 324 11051.98 221.96 54684.83 88888.00 2015-11-20 11:12:48.411 324 11052.04 221.94 54684.79 88888.00 2015-11-20 11:12:48.911 324 11052.16 221.89 54684.75 88888.00 2015-11-20 11:12:49.411 324 11052.27 221.84 54684.68 88888.00 2015-11-20 11:12:49.911 324 11052.41 221.81 54684.58 88888.00 2015-11-20 11:12:50.411 324 11052.50 221.84 54684.52 88888.00 2015-11-20 11:12:50.911 324 11052.62 221.90 54684.54 88888.00 2015-11-20 11:12:51.411 324 11052.68 221.89 54684.49 88888.00 2015-11-20 11:12:51.911 324 11052.74 221.97 54684.41 88888.00 2015-11-20 11:12:52.411 324 11052.82 222.05 54684.31 88888.00 2015-11-20 11:12:52.911 324 11052.86 222.16 54684.30 88888.00 2015-11-20 11:12:53.411 324 11052.84 222.24 54684.23 88888.00 2015-11-20 11:12:53.911 324 11052.82 222.32 54684.17 88888.00 2015-11-20 11:12:54.411 324 11052.82 222.35 54684.09 88888.00 2015-11-20 11:12:54.911 324 11052.74 222.41 54684.03 88888.00 2015-11-20 11:12:55.411 324 11052.78 222.48 54683.95 88888.00 2015-11-20 11:12:55.911 324 11052.77 222.49 54683.83 88888.00 2015-11-20 11:12:56.411 324 11052.67 222.45 54683.69 88888.00 2015-11-20 11:12:56.911 324 11052.62 222.38 54683.57 88888.00 2015-11-20 11:12:57.411 324 11052.56 222.37 54683.49 88888.00 2015-11-20 11:12:57.911 324 11052.48 222.28 54683.37 88888.00 2015-11-20 11:12:58.411 324 11052.37 222.18 54683.33 88888.00 2015-11-20 11:12:58.911 324 11052.25 222.08 54683.31 88888.00 2015-11-20 11:12:59.411 324 11052.18 221.99 54683.37 88888.00 2015-11-20 11:12:59.911 324 11052.09 221.94 54683.37 88888.00 2015-11-20 11:13:00.411 324 11051.97 221.80 54683.31 88888.00 2015-11-20 11:13:00.911 324 11051.88 221.63 54683.30 88888.00 2015-11-20 11:13:01.411 324 11051.80 221.44 54683.36 88888.00 2015-11-20 11:13:01.911 324 11051.73 221.26 54683.37 88888.00 2015-11-20 11:13:02.411 324 11051.62 221.11 54683.35 88888.00 2015-11-20 11:13:02.911 324 11051.51 220.96 54683.40 88888.00 2015-11-20 11:13:03.411 324 11051.37 220.80 54683.42 88888.00 2015-11-20 11:13:03.911 324 11051.32 220.60 54683.49 88888.00 2015-11-20 11:13:04.411 324 11051.22 220.47 54683.55 88888.00 2015-11-20 11:13:04.911 324 11051.05 220.38 54683.68 88888.00 2015-11-20 11:13:05.411 324 11050.94 220.26 54683.80 88888.00 2015-11-20 11:13:05.911 324 11050.78 220.18 54683.90 88888.00 2015-11-20 11:13:06.411 324 11050.62 220.05 54684.01 88888.00 2015-11-20 11:13:06.911 324 11050.51 219.99 54684.14 88888.00 2015-11-20 11:13:07.411 324 11050.47 219.91 54684.27 88888.00 2015-11-20 11:13:07.911 324 11050.41 219.86 54684.49 88888.00 2015-11-20 11:13:08.411 324 11050.28 219.80 54684.71 88888.00 2015-11-20 11:13:08.911 324 11050.26 219.75 54684.92 88888.00 2015-11-20 11:13:09.411 324 11050.26 219.65 54685.10 88888.00 2015-11-20 11:13:09.911 324 11050.20 219.63 54685.30 88888.00 2015-11-20 11:13:10.411 324 11050.15 219.58 54685.37 88888.00 2015-11-20 11:13:10.911 324 11050.11 219.57 54685.48 88888.00 2015-11-20 11:13:11.411 324 11050.04 219.62 54685.55 88888.00 2015-11-20 11:13:11.911 324 11049.94 219.68 54685.65 88888.00 2015-11-20 11:13:12.411 324 11049.84 219.70 54685.79 88888.00 2015-11-20 11:13:12.911 324 11049.76 219.77 54685.98 88888.00 2015-11-20 11:13:13.411 324 11049.57 219.80 54686.09 88888.00 2015-11-20 11:13:13.911 324 11049.50 219.88 54686.25 88888.00 2015-11-20 11:13:14.411 324 11049.38 219.95 54686.40 88888.00 2015-11-20 11:13:14.911 324 11049.24 220.02 54686.58 88888.00 2015-11-20 11:13:15.411 324 11049.07 220.13 54686.73 88888.00 2015-11-20 11:13:15.911 324 11048.94 220.21 54686.90 88888.00 2015-11-20 11:13:16.411 324 11048.85 220.35 54687.12 88888.00 2015-11-20 11:13:16.911 324 11048.66 220.60 54687.31 88888.00 2015-11-20 11:13:17.411 324 11048.58 220.83 54687.50 88888.00 2015-11-20 11:13:17.911 324 11048.37 221.00 54687.69 88888.00 2015-11-20 11:13:18.411 324 11048.14 221.21 54687.95 88888.00 2015-11-20 11:13:18.911 324 11048.01 221.36 54688.10 88888.00 2015-11-20 11:13:19.411 324 11047.86 221.50 54688.22 88888.00 2015-11-20 11:13:19.911 324 11047.72 221.71 54688.39 88888.00 2015-11-20 11:13:20.411 324 11047.60 221.87 54688.55 88888.00 2015-11-20 11:13:20.911 324 11047.50 221.91 54688.64 88888.00 2015-11-20 11:13:21.411 324 11047.39 221.99 54688.87 88888.00 2015-11-20 11:13:21.911 324 11047.27 222.03 54688.99 88888.00 2015-11-20 11:13:22.411 324 11047.25 222.05 54689.05 88888.00 2015-11-20 11:13:22.911 324 11047.19 222.07 54689.09 88888.00 2015-11-20 11:13:23.411 324 11047.13 222.11 54689.17 88888.00 2015-11-20 11:13:23.911 324 11047.06 222.14 54689.18 88888.00 2015-11-20 11:13:24.411 324 11047.09 222.18 54689.26 88888.00 2015-11-20 11:13:24.911 324 11047.11 222.23 54689.22 88888.00 2015-11-20 11:13:25.411 324 11047.16 222.23 54688.95 88888.00 2015-11-20 11:13:25.911 324 11047.20 222.23 54688.92 88888.00 2015-11-20 11:13:26.411 324 11047.23 222.23 54689.03 88888.00 2015-11-20 11:13:26.911 324 11047.22 222.27 54689.04 88888.00 2015-11-20 11:13:27.411 324 11047.30 222.29 54688.90 88888.00 2015-11-20 11:13:27.911 324 11047.38 222.32 54688.84 88888.00 2015-11-20 11:13:28.411 324 11047.45 222.38 54688.79 88888.00 2015-11-20 11:13:28.911 324 11047.56 222.52 54688.73 88888.00 2015-11-20 11:13:29.411 324 11047.67 222.63 54688.64 88888.00 2015-11-20 11:13:29.911 324 11047.77 222.80 54688.52 88888.00 2015-11-20 11:13:30.411 324 11047.95 222.97 54688.34 88888.00 2015-11-20 11:13:30.911 324 11048.06 223.13 54688.27 88888.00 2015-11-20 11:13:31.411 324 11048.14 223.36 54688.11 88888.00 2015-11-20 11:13:31.911 324 11048.26 223.56 54688.01 88888.00 2015-11-20 11:13:32.411 324 11048.34 223.73 54687.81 88888.00 2015-11-20 11:13:32.911 324 11048.40 223.84 54687.59 88888.00 2015-11-20 11:13:33.411 324 11048.50 224.00 54687.35 88888.00 2015-11-20 11:13:33.911 324 11048.61 224.14 54687.14 88888.00 2015-11-20 11:13:34.411 324 11048.71 224.19 54686.95 88888.00 2015-11-20 11:13:34.911 324 11048.74 224.24 54686.77 88888.00 2015-11-20 11:13:35.411 324 11048.80 224.29 54686.64 88888.00 2015-11-20 11:13:35.911 324 11048.87 224.26 54686.49 88888.00 2015-11-20 11:13:36.411 324 11048.91 224.21 54686.34 88888.00 2015-11-20 11:13:36.911 324 11048.97 224.17 54686.28 88888.00 2015-11-20 11:13:37.411 324 11049.02 224.21 54686.19 88888.00 2015-11-20 11:13:37.911 324 11049.03 224.18 54686.05 88888.00 2015-11-20 11:13:38.411 324 11049.00 224.23 54685.96 88888.00 2015-11-20 11:13:38.911 324 11048.90 224.27 54685.89 88888.00 2015-11-20 11:13:39.411 324 11048.86 224.25 54685.77 88888.00 2015-11-20 11:13:39.911 324 11048.80 224.29 54685.79 88888.00 2015-11-20 11:13:40.411 324 11048.73 224.35 54685.85 88888.00 2015-11-20 11:13:40.911 324 11048.61 224.41 54685.89 88888.00 2015-11-20 11:13:41.411 324 11048.58 224.46 54685.84 88888.00 2015-11-20 11:13:41.911 324 11048.52 224.44 54685.81 88888.00 2015-11-20 11:13:42.411 324 11048.42 224.44 54685.81 88888.00 2015-11-20 11:13:42.911 324 11048.37 224.48 54685.82 88888.00 2015-11-20 11:13:43.411 324 11048.37 224.46 54685.73 88888.00 2015-11-20 11:13:43.911 324 11048.33 224.43 54685.70 88888.00 2015-11-20 11:13:44.411 324 11048.26 224.36 54685.68 88888.00 2015-11-20 11:13:44.911 324 11048.19 224.27 54685.61 88888.00 2015-11-20 11:13:45.411 324 11048.16 224.24 54685.52 88888.00 2015-11-20 11:13:45.911 324 11048.16 224.15 54685.45 88888.00 2015-11-20 11:13:46.411 324 11048.01 224.05 54685.36 88888.00 2015-11-20 11:13:46.911 324 11047.84 223.97 54685.33 88888.00 2015-11-20 11:13:47.411 324 11047.67 223.85 54685.21 88888.00 2015-11-20 11:13:47.911 324 11047.61 223.79 54685.21 88888.00 2015-11-20 11:13:48.411 324 11047.41 223.67 54685.21 88888.00 2015-11-20 11:13:48.911 324 11047.14 223.60 54685.18 88888.00 2015-11-20 11:13:49.411 324 11046.87 223.43 54685.18 88888.00 2015-11-20 11:13:49.911 324 11046.60 223.36 54685.27 88888.00 2015-11-20 11:13:50.411 324 11046.38 223.22 54685.35 88888.00 2015-11-20 11:13:50.911 324 11046.15 223.12 54685.39 88888.00 2015-11-20 11:13:51.411 324 11045.94 223.03 54685.44 88888.00 2015-11-20 11:13:51.911 324 11045.79 222.90 54685.56 88888.00 2015-11-20 11:13:52.411 324 11045.65 222.78 54685.65 88888.00 2015-11-20 11:13:52.911 324 11045.45 222.65 54685.70 88888.00 2015-11-20 11:13:53.411 324 11045.25 222.57 54685.73 88888.00 2015-11-20 11:13:53.911 324 11045.08 222.56 54685.82 88888.00 2015-11-20 11:13:54.411 324 11044.92 222.66 54685.94 88888.00 2015-11-20 11:13:54.911 324 11044.82 222.74 54686.07 88888.00 2015-11-20 11:13:55.411 324 11044.69 222.73 54686.08 88888.00 2015-11-20 11:13:55.911 324 11044.55 222.87 54686.21 88888.00 2015-11-20 11:13:56.411 324 11044.39 223.04 54686.38 88888.00 2015-11-20 11:13:56.911 324 11044.32 223.17 54686.47 88888.00 2015-11-20 11:13:57.411 324 11044.21 223.28 54686.58 88888.00 2015-11-20 11:13:57.911 324 11044.08 223.43 54686.66 88888.00 2015-11-20 11:13:58.411 324 11044.03 223.58 54686.70 88888.00 2015-11-20 11:13:58.911 324 11043.96 223.65 54686.75 88888.00 2015-11-20 11:13:59.411 324 11044.00 223.72 54686.77 88888.00 2015-11-20 11:13:59.911 324 11044.10 223.76 54686.82 88888.00 2015-11-20 11:14:00.411 324 11044.10 223.80 54686.84 88888.00 2015-11-20 11:14:00.911 324 11044.15 223.77 54686.88 88888.00 2015-11-20 11:14:01.411 324 11044.21 223.75 54686.86 88888.00 2015-11-20 11:14:01.911 324 11044.20 223.79 54686.84 88888.00 2015-11-20 11:14:02.411 324 11044.14 223.79 54686.68 88888.00 2015-11-20 11:14:02.911 324 11044.10 223.76 54686.62 88888.00 2015-11-20 11:14:03.411 324 11044.06 223.70 54686.59 88888.00 2015-11-20 11:14:03.911 324 11043.98 223.72 54686.54 88888.00 2015-11-20 11:14:04.411 324 11043.80 223.72 54686.60 88888.00 2015-11-20 11:14:04.911 324 11043.66 223.68 54686.62 88888.00 2015-11-20 11:14:05.411 324 11043.49 223.68 54686.61 88888.00 2015-11-20 11:14:05.911 324 11043.30 223.68 54686.76 88888.00 2015-11-20 11:14:06.411 324 11043.07 223.77 54686.86 88888.00 2015-11-20 11:14:06.911 324 11042.95 223.92 54686.99 88888.00 2015-11-20 11:14:07.411 324 11042.84 224.10 54687.13 88888.00 2015-11-20 11:14:07.911 324 11042.67 224.34 54687.17 88888.00 2015-11-20 11:14:08.411 324 11042.42 224.52 54687.32 88888.00 2015-11-20 11:14:08.911 324 11042.28 224.77 54687.52 88888.00 2015-11-20 11:14:09.411 324 11042.25 225.05 54687.69 88888.00 2015-11-20 11:14:09.911 324 11042.20 225.28 54687.77 88888.00 2015-11-20 11:14:10.411 324 11042.23 225.56 54687.85 88888.00 2015-11-20 11:14:10.911 324 11042.25 225.73 54687.82 88888.00 2015-11-20 11:14:11.411 324 11042.27 225.87 54687.81 88888.00 2015-11-20 11:14:11.911 324 11042.34 226.01 54687.85 88888.00 2015-11-20 11:14:12.411 324 11042.44 226.13 54687.86 88888.00 2015-11-20 11:14:12.911 324 11042.48 226.20 54687.76 88888.00 2015-11-20 11:14:13.411 324 11042.59 226.29 54687.59 88888.00 2015-11-20 11:14:13.911 324 11042.73 226.36 54687.42 88888.00 2015-11-20 11:14:14.411 324 11042.94 226.43 54687.29 88888.00 2015-11-20 11:14:14.911 324 11043.09 226.49 54687.12 88888.00 2015-11-20 11:14:15.411 324 11043.22 226.53 54687.04 88888.00 2015-11-20 11:14:15.911 324 11043.37 226.66 54686.95 88888.00 2015-11-20 11:14:16.411 324 11043.49 226.75 54686.82 88888.00 2015-11-20 11:14:16.911 324 11043.57 226.72 54686.63 88888.00 2015-11-20 11:14:17.411 324 11043.73 226.75 54686.47 88888.00 2015-11-20 11:14:17.911 324 11043.92 226.74 54686.31 88888.00 2015-11-20 11:14:18.411 324 11044.09 226.58 54686.09 88888.00 2015-11-20 11:14:18.911 324 11044.22 226.44 54685.83 88888.00 2015-11-20 11:14:19.411 324 11044.29 226.33 54685.62 88888.00 2015-11-20 11:14:19.911 324 11044.41 226.21 54685.44 88888.00 2015-11-20 11:14:20.411 324 11044.47 226.07 54685.17 88888.00 2015-11-20 11:14:20.911 324 11044.52 225.94 54685.00 88888.00 2015-11-20 11:14:21.411 324 11044.66 225.71 54684.75 88888.00 2015-11-20 11:14:21.911 324 11044.79 225.48 54684.57 88888.00 2015-11-20 11:14:22.411 324 11044.88 225.24 54684.44 88888.00 2015-11-20 11:14:22.911 324 11044.94 225.10 54684.25 88888.00 2015-11-20 11:14:23.411 324 11044.97 224.91 54684.08 88888.00 2015-11-20 11:14:23.911 324 11044.90 224.74 54683.91 88888.00 2015-11-20 11:14:24.411 324 11044.90 224.57 54683.77 88888.00 2015-11-20 11:14:24.911 324 11044.86 224.40 54683.60 88888.00 2015-11-20 11:14:25.411 324 11044.83 224.24 54683.42 88888.00 2015-11-20 11:14:25.911 324 11044.77 224.09 54683.25 88888.00 2015-11-20 11:14:26.411 324 11044.68 223.91 54683.13 88888.00 2015-11-20 11:14:26.911 324 11044.55 223.77 54683.08 88888.00 2015-11-20 11:14:27.411 324 11044.41 223.63 54683.00 88888.00 2015-11-20 11:14:27.911 324 11044.30 223.50 54683.07 88888.00 2015-11-20 11:14:28.411 324 11044.17 223.39 54683.08 88888.00 2015-11-20 11:14:28.911 324 11044.16 223.33 54683.05 88888.00 2015-11-20 11:14:29.411 324 11044.03 223.30 54683.08 88888.00 2015-11-20 11:14:29.911 324 11043.80 223.26 54683.08 88888.00 2015-11-20 11:14:30.411 324 11043.66 223.22 54683.09 88888.00 2015-11-20 11:14:30.911 324 11043.51 223.24 54683.12 88888.00 2015-11-20 11:14:31.411 324 11043.36 223.23 54683.12 88888.00 2015-11-20 11:14:31.911 324 11043.21 223.13 54683.19 88888.00 2015-11-20 11:14:32.411 324 11042.96 223.06 54683.29 88888.00 2015-11-20 11:14:32.911 324 11042.73 222.98 54683.44 88888.00 2015-11-20 11:14:33.411 324 11042.46 222.91 54683.55 88888.00 2015-11-20 11:14:33.911 324 11042.20 222.82 54683.66 88888.00 2015-11-20 11:14:34.411 324 11041.92 222.71 54683.77 88888.00 2015-11-20 11:14:34.911 324 11041.73 222.64 54683.86 88888.00 2015-11-20 11:14:35.411 324 11041.54 222.55 54684.09 88888.00 2015-11-20 11:14:35.911 324 11041.38 222.47 54684.23 88888.00 2015-11-20 11:14:36.411 324 11041.26 222.45 54684.34 88888.00 2015-11-20 11:14:36.911 324 11041.15 222.41 54684.49 88888.00 2015-11-20 11:14:37.411 324 11041.08 222.50 54684.68 88888.00 2015-11-20 11:14:37.911 324 11040.94 222.63 54684.86 88888.00 2015-11-20 11:14:38.411 324 11040.85 222.82 54685.05 88888.00 2015-11-20 11:14:38.911 324 11040.76 223.21 54685.10 88888.00 2015-11-20 11:14:39.411 324 11040.64 223.55 54685.15 88888.00 2015-11-20 11:14:39.911 324 11040.54 223.98 54685.21 88888.00 2015-11-20 11:14:40.411 324 11040.43 224.36 54685.23 88888.00 2015-11-20 11:14:40.911 324 11040.39 224.74 54685.24 88888.00 2015-11-20 11:14:41.411 324 11040.45 225.17 54685.23 88888.00 2015-11-20 11:14:41.911 324 11040.49 225.57 54685.24 88888.00 2015-11-20 11:14:42.411 324 11040.56 225.93 54685.19 88888.00 2015-11-20 11:14:42.911 324 11040.66 226.20 54685.05 88888.00 2015-11-20 11:14:43.411 324 11040.87 226.46 54684.95 88888.00 2015-11-20 11:14:43.911 324 11041.12 226.68 54684.84 88888.00 2015-11-20 11:14:44.411 324 11041.33 226.88 54684.62 88888.00 2015-11-20 11:14:44.911 324 11041.53 227.02 54684.39 88888.00 2015-11-20 11:14:45.411 324 11041.78 227.14 54684.15 88888.00 2015-11-20 11:14:45.911 324 11042.02 227.25 54683.88 88888.00 2015-11-20 11:14:46.411 324 11042.25 227.28 54683.55 88888.00 2015-11-20 11:14:46.911 324 11042.52 227.30 54683.29 88888.00 2015-11-20 11:14:47.411 324 11042.84 227.28 54683.07 88888.00 2015-11-20 11:14:47.911 324 11043.10 227.12 54682.70 88888.00 2015-11-20 11:14:48.411 324 11043.35 227.09 54682.42 88888.00 2015-11-20 11:14:48.911 324 11043.66 227.09 54682.19 88888.00 2015-11-20 11:14:49.411 324 11043.94 227.10 54681.90 88888.00 2015-11-20 11:14:49.911 324 11044.14 227.06 54681.69 88888.00 2015-11-20 11:14:50.411 324 11044.43 227.09 54681.45 88888.00 2015-11-20 11:14:50.911 324 11044.64 227.11 54681.23 88888.00 2015-11-20 11:14:51.411 324 11044.89 227.14 54681.02 88888.00 2015-11-20 11:14:51.911 324 11045.04 227.19 54680.74 88888.00 2015-11-20 11:14:52.411 324 11045.25 227.19 54680.52 88888.00 2015-11-20 11:14:52.911 324 11045.42 227.20 54680.28 88888.00 2015-11-20 11:14:53.411 324 11045.62 227.18 54679.98 88888.00 2015-11-20 11:14:53.911 324 11045.79 227.17 54679.63 88888.00 2015-11-20 11:14:54.411 324 11045.87 227.17 54679.39 88888.00 2015-11-20 11:14:54.911 324 11045.98 227.12 54679.18 88888.00 2015-11-20 11:14:55.411 324 11046.08 227.03 54678.91 88888.00 2015-11-20 11:14:55.911 324 11046.17 226.92 54678.63 88888.00 2015-11-20 11:14:56.411 324 11046.20 226.70 54678.51 88888.00 2015-11-20 11:14:56.911 324 11046.29 226.60 54678.34 88888.00 2015-11-20 11:14:57.411 324 11046.33 226.49 54678.19 88888.00 2015-11-20 11:14:57.911 324 11046.35 226.36 54678.10 88888.00 2015-11-20 11:14:58.411 324 11046.38 226.19 54678.08 88888.00 2015-11-20 11:14:58.911 324 11046.47 226.04 54678.05 88888.00 2015-11-20 11:14:59.411 324 11046.60 225.90 54678.22 88888.00 2015-11-20 11:14:59.911 324 11046.67 225.78 54678.37 88888.00 2015-11-20 11:15:00.411 324 11046.76 225.70 54678.39 88888.00 2015-11-20 11:15:00.911 324 11046.72 225.64 54678.34 88888.00 2015-11-20 11:15:01.411 324 11046.70 225.54 54678.34 88888.00 2015-11-20 11:15:01.911 324 11046.71 225.50 54678.38 88888.00 2015-11-20 11:15:02.411 324 11046.66 225.37 54678.40 88888.00 2015-11-20 11:15:02.911 324 11046.54 225.23 54678.45 88888.00 2015-11-20 11:15:03.411 324 11046.49 225.06 54678.46 88888.00 2015-11-20 11:15:03.911 324 11046.39 224.94 54678.60 88888.00 2015-11-20 11:15:04.411 324 11046.29 224.85 54678.70 88888.00 2015-11-20 11:15:04.911 324 11046.18 224.77 54678.71 88888.00 2015-11-20 11:15:05.411 324 11046.07 224.69 54678.74 88888.00 2015-11-20 11:15:05.911 324 11045.89 224.58 54678.81 88888.00 2015-11-20 11:15:06.411 324 11045.76 224.49 54679.03 88888.00 2015-11-20 11:15:06.911 324 11045.60 224.43 54679.18 88888.00 2015-11-20 11:15:07.411 324 11045.50 224.40 54679.28 88888.00 2015-11-20 11:15:07.911 324 11045.41 224.43 54679.43 88888.00 2015-11-20 11:15:08.411 324 11045.28 224.50 54679.58 88888.00 2015-11-20 11:15:08.911 324 11045.21 224.56 54679.56 88888.00 2015-11-20 11:15:09.411 324 11045.23 224.61 54679.62 88888.00 2015-11-20 11:15:09.911 324 11045.25 224.66 54679.75 88888.00 2015-11-20 11:15:10.411 324 11045.21 224.67 54679.84 88888.00 2015-11-20 11:15:10.911 324 11045.28 224.76 54679.92 88888.00 2015-11-20 11:15:11.411 324 11045.39 224.80 54679.91 88888.00 2015-11-20 11:15:11.911 324 11045.56 224.85 54679.97 88888.00 2015-11-20 11:15:12.411 324 11045.70 224.93 54679.96 88888.00 2015-11-20 11:15:12.911 324 11045.79 224.97 54680.03 88888.00 2015-11-20 11:15:13.411 324 11045.96 225.03 54679.89 88888.00 2015-11-20 11:15:13.911 324 11046.13 225.11 54679.85 88888.00 2015-11-20 11:15:14.411 324 11046.28 225.16 54679.71 88888.00 2015-11-20 11:15:14.911 324 11046.38 225.16 54679.63 88888.00 2015-11-20 11:15:15.411 324 11046.51 225.18 54679.53 88888.00 2015-11-20 11:15:15.911 324 11046.56 225.32 54679.47 88888.00 2015-11-20 11:15:16.411 324 11046.69 225.49 54679.34 88888.00 2015-11-20 11:15:16.911 324 11046.80 225.64 54679.31 88888.00 2015-11-20 11:15:17.411 324 11046.94 225.82 54679.21 88888.00 2015-11-20 11:15:17.911 324 11047.11 225.99 54679.07 88888.00 2015-11-20 11:15:18.411 324 11047.14 226.13 54678.93 88888.00 2015-11-20 11:15:18.911 324 11047.32 226.28 54678.83 88888.00 2015-11-20 11:15:19.411 324 11047.46 226.36 54678.73 88888.00 2015-11-20 11:15:19.911 324 11047.62 226.41 54678.55 88888.00 2015-11-20 11:15:20.411 324 11047.77 226.49 54678.34 88888.00 2015-11-20 11:15:20.911 324 11047.85 226.52 54678.11 88888.00 2015-11-20 11:15:21.411 324 11048.03 226.53 54677.98 88888.00 2015-11-20 11:15:21.911 324 11048.18 226.53 54677.87 88888.00 2015-11-20 11:15:22.411 324 11048.30 226.47 54677.66 88888.00 2015-11-20 11:15:22.911 324 11048.39 226.40 54677.52 88888.00 2015-11-20 11:15:23.411 324 11048.48 226.38 54677.35 88888.00 2015-11-20 11:15:23.911 324 11048.55 226.34 54677.21 88888.00 2015-11-20 11:15:24.411 324 11048.68 226.23 54677.14 88888.00 2015-11-20 11:15:24.911 324 11048.79 226.15 54677.02 88888.00 2015-11-20 11:15:25.411 324 11048.91 226.05 54676.95 88888.00 2015-11-20 11:15:25.911 324 11049.03 225.91 54676.93 88888.00 2015-11-20 11:15:26.411 324 11049.20 225.86 54676.80 88888.00 2015-11-20 11:15:26.911 324 11049.33 225.78 54676.70 88888.00 2015-11-20 11:15:27.411 324 11049.50 225.69 54676.66 88888.00 2015-11-20 11:15:27.911 324 11049.54 225.71 54676.50 88888.00 2015-11-20 11:15:28.411 324 11049.57 225.68 54676.47 88888.00 2015-11-20 11:15:28.911 324 11049.62 225.69 54676.50 88888.00 2015-11-20 11:15:29.411 324 11049.68 225.78 54676.56 88888.00 2015-11-20 11:15:29.911 324 11049.73 225.81 54676.56 88888.00 2015-11-20 11:15:30.411 324 11049.88 225.81 54676.54 88888.00 2015-11-20 11:15:30.911 324 11049.99 225.85 54676.49 88888.00 2015-11-20 11:15:31.411 324 11050.06 225.90 54676.51 88888.00 2015-11-20 11:15:31.911 324 11050.10 225.91 54676.46 88888.00 2015-11-20 11:15:32.411 324 11050.15 225.93 54676.47 88888.00 2015-11-20 11:15:32.911 324 11050.22 225.92 54676.52 88888.00 2015-11-20 11:15:33.411 324 11050.31 225.93 54676.37 88888.00 2015-11-20 11:15:33.911 324 11050.26 225.94 54676.27 88888.00 2015-11-20 11:15:34.411 324 11050.27 225.92 54676.16 88888.00 2015-11-20 11:15:34.911 324 11050.22 225.87 54676.08 88888.00 2015-11-20 11:15:35.412 324 11050.16 225.90 54676.24 88888.00 2015-11-20 11:15:35.912 324 11050.15 225.94 54676.19 88888.00 2015-11-20 11:15:36.412 324 11050.09 226.03 54676.44 88888.00 2015-11-20 11:15:36.912 324 11050.12 226.12 54676.42 88888.00 2015-11-20 11:15:37.412 324 11050.18 226.21 54676.26 88888.00 2015-11-20 11:15:37.912 324 11050.23 226.34 54676.42 88888.00 2015-11-20 11:15:38.412 324 11050.31 226.55 54676.46 88888.00 2015-11-20 11:15:38.912 324 11050.42 226.87 54676.45 88888.00 2015-11-20 11:15:39.412 324 11050.54 227.13 54676.33 88888.00 2015-11-20 11:15:39.912 324 11050.68 227.51 54676.28 88888.00 2015-11-20 11:15:40.412 324 11050.79 227.85 54676.21 88888.00 2015-11-20 11:15:40.912 324 11050.88 228.16 54676.19 88888.00 2015-11-20 11:15:41.412 324 11050.86 228.48 54676.03 88888.00 2015-11-20 11:15:41.912 324 11050.94 228.87 54675.87 88888.00 2015-11-20 11:15:42.412 324 11051.05 229.07 54675.77 88888.00 2015-11-20 11:15:42.912 324 11051.07 229.23 54675.59 88888.00 2015-11-20 11:15:43.412 324 11051.17 229.39 54675.40 88888.00 2015-11-20 11:15:43.912 324 11051.26 229.47 54675.14 88888.00 2015-11-20 11:15:44.412 324 11051.35 229.46 54674.93 88888.00 2015-11-20 11:15:44.912 324 11051.48 229.45 54674.69 88888.00 2015-11-20 11:15:45.412 324 11051.62 229.39 54674.50 88888.00 2015-11-20 11:15:45.912 324 11051.73 229.28 54674.40 88888.00 2015-11-20 11:15:46.412 324 11051.84 229.14 54674.15 88888.00 2015-11-20 11:15:46.912 324 11051.97 229.00 54674.04 88888.00 2015-11-20 11:15:47.412 324 11052.04 228.86 54673.89 88888.00 2015-11-20 11:15:47.912 324 11052.10 228.68 54673.69 88888.00 2015-11-20 11:15:48.412 324 11052.21 228.46 54673.52 88888.00 2015-11-20 11:15:48.912 324 11052.36 228.30 54673.40 88888.00 2015-11-20 11:15:49.412 324 11052.42 228.16 54673.34 88888.00 2015-11-20 11:15:49.912 324 11052.46 228.10 54673.33 88888.00 2015-11-20 11:15:50.412 324 11052.52 227.99 54673.29 88888.00 2015-11-20 11:15:50.912 324 11052.63 227.98 54673.19 88888.00 2015-11-20 11:15:51.412 324 11052.76 227.98 54673.13 88888.00 2015-11-20 11:15:51.912 324 11052.81 227.94 54673.09 88888.00 2015-11-20 11:15:52.412 324 11052.86 227.93 54673.05 88888.00 2015-11-20 11:15:52.912 324 11052.99 227.93 54673.01 88888.00 2015-11-20 11:15:53.412 324 11053.05 227.88 54672.94 88888.00 2015-11-20 11:15:53.912 324 11053.12 227.89 54672.94 88888.00 2015-11-20 11:15:54.412 324 11053.23 227.82 54672.90 88888.00 2015-11-20 11:15:54.912 324 11053.25 227.71 54672.85 88888.00 2015-11-20 11:15:55.412 324 11053.26 227.60 54672.73 88888.00 2015-11-20 11:15:55.912 324 11053.25 227.55 54672.65 88888.00 2015-11-20 11:15:56.412 324 11053.18 227.45 54672.66 88888.00 2015-11-20 11:15:56.912 324 11053.04 227.37 54672.72 88888.00 2015-11-20 11:15:57.412 324 11052.98 227.18 54672.76 88888.00 2015-11-20 11:15:57.912 324 11052.86 227.03 54672.80 88888.00 2015-11-20 11:15:58.412 324 11052.69 226.84 54672.86 88888.00 2015-11-20 11:15:58.912 324 11052.47 226.70 54672.82 88888.00 2015-11-20 11:15:59.412 324 11052.19 226.60 54673.01 88888.00 2015-11-20 11:15:59.912 324 11052.04 226.52 54673.19 88888.00 2015-11-20 11:16:00.412 324 11051.87 226.51 54673.28 88888.00 2015-11-20 11:16:00.912 324 11051.72 226.54 54673.55 88888.00 2015-11-20 11:16:01.412 324 11051.53 226.61 54673.87 88888.00 2015-11-20 11:16:01.912 324 11051.42 226.63 54674.22 88888.00 2015-11-20 11:16:02.412 324 11051.27 226.68 54674.52 88888.00 2015-11-20 11:16:02.912 324 11051.14 226.80 54674.76 88888.00 2015-11-20 11:16:03.412 324 11051.14 226.85 54674.91 88888.00 2015-11-20 11:16:03.912 324 11051.16 226.93 54675.20 88888.00 2015-11-20 11:16:04.412 324 11051.19 226.99 54675.38 88888.00 2015-11-20 11:16:04.912 324 11051.14 227.02 54675.52 88888.00 2015-11-20 11:16:05.412 324 11051.12 227.01 54675.68 88888.00 2015-11-20 11:16:05.912 324 11051.10 227.12 54675.80 88888.00 2015-11-20 11:16:06.412 324 11051.09 227.26 54675.89 88888.00 2015-11-20 11:16:06.912 324 11051.07 227.35 54675.94 88888.00 2015-11-20 11:16:07.412 324 11051.10 227.52 54676.12 88888.00 2015-11-20 11:16:07.912 324 11051.07 227.72 54676.18 88888.00 2015-11-20 11:16:08.412 324 11051.09 227.90 54676.32 88888.00 2015-11-20 11:16:08.912 324 11051.22 228.10 54676.47 88888.00 2015-11-20 11:16:09.412 324 11051.31 228.30 54676.56 88888.00 2015-11-20 11:16:09.912 324 11051.43 228.49 54676.59 88888.00 2015-11-20 11:16:10.412 324 11051.59 228.68 54676.70 88888.00 2015-11-20 11:16:10.912 324 11051.78 228.86 54676.72 88888.00 2015-11-20 11:16:11.412 324 11052.00 229.09 54676.67 88888.00 2015-11-20 11:16:11.912 324 11052.16 229.34 54676.53 88888.00 2015-11-20 11:16:12.412 324 11052.37 229.42 54676.35 88888.00 2015-11-20 11:16:12.912 324 11052.57 229.53 54676.29 88888.00 2015-11-20 11:16:13.412 324 11052.78 229.59 54676.18 88888.00 2015-11-20 11:16:13.912 324 11052.90 229.63 54676.12 88888.00 2015-11-20 11:16:14.412 324 11052.95 229.65 54675.90 88888.00 2015-11-20 11:16:14.912 324 11052.97 229.63 54675.82 88888.00 2015-11-20 11:16:15.412 324 11053.05 229.61 54675.65 88888.00 2015-11-20 11:16:15.912 324 11053.09 229.51 54675.50 88888.00 2015-11-20 11:16:16.412 324 11053.13 229.42 54675.44 88888.00 2015-11-20 11:16:16.912 324 11053.18 229.33 54675.37 88888.00 2015-11-20 11:16:17.412 324 11053.18 229.28 54675.31 88888.00 2015-11-20 11:16:17.912 324 11053.25 229.25 54675.36 88888.00 2015-11-20 11:16:18.412 324 11053.30 229.28 54675.37 88888.00 2015-11-20 11:16:18.912 324 11053.35 229.31 54675.35 88888.00 2015-11-20 11:16:19.412 324 11053.37 229.28 54675.29 88888.00 2015-11-20 11:16:19.912 324 11053.35 229.30 54675.29 88888.00 2015-11-20 11:16:20.412 324 11053.40 229.28 54675.31 88888.00 2015-11-20 11:16:20.912 324 11053.46 229.25 54675.31 88888.00 2015-11-20 11:16:21.412 324 11053.46 229.26 54675.30 88888.00 2015-11-20 11:16:21.912 324 11053.49 229.30 54675.26 88888.00 2015-11-20 11:16:22.412 324 11053.51 229.28 54675.33 88888.00 2015-11-20 11:16:22.912 324 11053.51 229.19 54675.32 88888.00 2015-11-20 11:16:23.412 324 11053.51 229.06 54675.26 88888.00 2015-11-20 11:16:23.912 324 11053.55 229.02 54675.22 88888.00 2015-11-20 11:16:24.412 324 11053.59 228.92 54675.19 88888.00 2015-11-20 11:16:24.912 324 11053.65 228.81 54675.13 88888.00 2015-11-20 11:16:25.412 324 11053.59 228.72 54675.12 88888.00 2015-11-20 11:16:25.912 324 11053.47 228.54 54675.10 88888.00 2015-11-20 11:16:26.412 324 11053.39 228.40 54675.07 88888.00 2015-11-20 11:16:26.912 324 11053.28 228.24 54675.01 88888.00 2015-11-20 11:16:27.412 324 11053.07 228.09 54675.01 88888.00 2015-11-20 11:16:27.912 324 11052.86 227.94 54675.06 88888.00 2015-11-20 11:16:28.412 324 11052.66 227.76 54675.12 88888.00 2015-11-20 11:16:28.912 324 11052.48 227.60 54675.22 88888.00 2015-11-20 11:16:29.412 324 11052.39 227.44 54675.35 88888.00 2015-11-20 11:16:29.912 324 11052.36 227.31 54675.46 88888.00 2015-11-20 11:16:30.412 324 11052.35 227.26 54675.56 88888.00 2015-11-20 11:16:30.912 324 11052.30 227.18 54675.63 88888.00 2015-11-20 11:16:31.412 324 11052.29 227.16 54675.72 88888.00 2015-11-20 11:16:31.912 324 11052.26 227.16 54675.79 88888.00 2015-11-20 11:16:32.412 324 11052.19 227.17 54675.70 88888.00 2015-11-20 11:16:32.912 324 11052.13 227.16 54675.64 88888.00 2015-11-20 11:16:33.412 324 11052.03 227.12 54675.67 88888.00 2015-11-20 11:16:33.912 324 11051.88 227.11 54675.66 88888.00 2015-11-20 11:16:34.412 324 11051.77 227.06 54675.65 88888.00 2015-11-20 11:16:34.912 324 11051.63 227.02 54675.73 88888.00 2015-11-20 11:16:35.412 324 11051.56 226.93 54675.81 88888.00 2015-11-20 11:16:35.912 324 11051.38 226.85 54675.85 88888.00 2015-11-20 11:16:36.412 324 11051.21 226.80 54676.07 88888.00 2015-11-20 11:16:36.912 324 11051.10 226.76 54676.28 88888.00 2015-11-20 11:16:37.412 324 11050.98 226.64 54676.45 88888.00 2015-11-20 11:16:37.912 324 11050.84 226.69 54676.62 88888.00 2015-11-20 11:16:38.412 324 11050.80 226.70 54676.73 88888.00 2015-11-20 11:16:38.912 324 11050.75 226.69 54676.95 88888.00 2015-11-20 11:16:39.412 324 11050.69 226.67 54677.08 88888.00 2015-11-20 11:16:39.912 324 11050.62 226.59 54677.19 88888.00 2015-11-20 11:16:40.412 324 11050.57 226.60 54677.31 88888.00 2015-11-20 11:16:40.912 324 11050.52 226.59 54677.43 88888.00 2015-11-20 11:16:41.412 324 11050.43 226.63 54677.56 88888.00 2015-11-20 11:16:41.912 324 11050.41 226.68 54677.58 88888.00 2015-11-20 11:16:42.412 324 11050.44 226.70 54677.56 88888.00 2015-11-20 11:16:42.912 324 11050.46 226.74 54677.54 88888.00 2015-11-20 11:16:43.412 324 11050.44 226.80 54677.40 88888.00 2015-11-20 11:16:43.912 324 11050.48 226.81 54677.35 88888.00 2015-11-20 11:16:44.412 324 11050.51 226.80 54677.45 88888.00 2015-11-20 11:16:44.912 324 11050.56 226.78 54677.48 88888.00 2015-11-20 11:16:45.412 324 11050.51 226.81 54677.78 88888.00 2015-11-20 11:16:45.912 324 11050.51 226.80 54678.01 88888.00 2015-11-20 11:16:46.412 324 11050.60 226.71 54677.95 88888.00 2015-11-20 11:16:46.912 324 11050.65 226.66 54677.77 88888.00 2015-11-20 11:16:47.412 324 11050.79 226.63 54677.40 88888.00 2015-11-20 11:16:47.912 324 11050.80 226.68 54677.32 88888.00 2015-11-20 11:16:48.412 324 11050.84 226.64 54677.26 88888.00 2015-11-20 11:16:48.912 324 11050.91 226.61 54677.24 88888.00 2015-11-20 11:16:49.412 324 11050.96 226.57 54677.14 88888.00 2015-11-20 11:16:49.912 324 11050.93 226.63 54677.00 88888.00 2015-11-20 11:16:50.412 324 11050.93 226.71 54676.93 88888.00 2015-11-20 11:16:50.912 324 11050.85 226.80 54676.96 88888.00 2015-11-20 11:16:51.412 324 11050.80 226.94 54677.00 88888.00 2015-11-20 11:16:51.912 324 11050.74 227.00 54677.00 88888.00 2015-11-20 11:16:52.412 324 11050.68 227.11 54676.91 88888.00 2015-11-20 11:16:52.912 324 11050.63 227.17 54676.93 88888.00 2015-11-20 11:16:53.412 324 11050.58 227.35 54677.33 88888.00 2015-11-20 11:16:53.912 324 11050.54 227.47 54677.39 88888.00 2015-11-20 11:16:54.412 324 11050.59 227.56 54677.10 88888.00 2015-11-20 11:16:54.912 324 11050.63 227.60 54676.88 88888.00 2015-11-20 11:16:55.412 324 11050.69 227.70 54676.82 88888.00 2015-11-20 11:16:55.912 324 11050.75 227.68 54676.76 88888.00 2015-11-20 11:16:56.412 324 11050.78 227.65 54676.73 88888.00 2015-11-20 11:16:56.912 324 11050.73 227.57 54676.85 88888.00 2015-11-20 11:16:57.412 324 11050.75 227.54 54677.14 88888.00 2015-11-20 11:16:57.912 324 11050.83 227.51 54677.14 88888.00 2015-11-20 11:16:58.412 324 11050.78 227.46 54677.03 88888.00 2015-11-20 11:16:58.912 324 11050.69 227.36 54676.97 88888.00 2015-11-20 11:16:59.412 324 11050.67 227.27 54676.91 88888.00 2015-11-20 11:16:59.912 324 11050.58 227.25 54676.88 88888.00 2015-11-20 11:17:00.412 324 11050.46 227.22 54676.86 88888.00 2015-11-20 11:17:00.912 324 11050.42 227.18 54676.87 88888.00 2015-11-20 11:17:01.412 324 11050.32 227.16 54676.85 88888.00 2015-11-20 11:17:01.912 324 11050.36 227.12 54676.93 88888.00 2015-11-20 11:17:02.412 324 11050.28 227.12 54676.87 88888.00 2015-11-20 11:17:02.912 324 11050.22 227.13 54676.81 88888.00 2015-11-20 11:17:03.412 324 11050.18 227.10 54676.81 88888.00 2015-11-20 11:17:03.912 324 11050.05 227.08 54676.69 88888.00 2015-11-20 11:17:04.412 324 11049.90 227.05 54676.68 88888.00 2015-11-20 11:17:04.912 324 11049.83 227.02 54676.61 88888.00 2015-11-20 11:17:05.412 324 11049.76 227.04 54676.51 88888.00 2015-11-20 11:17:05.912 324 11049.73 227.06 54676.49 88888.00 2015-11-20 11:17:06.412 324 11049.59 227.03 54676.58 88888.00 2015-11-20 11:17:06.912 324 11049.52 227.04 54676.56 88888.00 2015-11-20 11:17:07.412 324 11049.53 227.06 54676.56 88888.00 2015-11-20 11:17:07.912 324 11049.49 227.04 54676.56 88888.00 2015-11-20 11:17:08.412 324 11049.44 227.09 54676.53 88888.00 2015-11-20 11:17:08.912 324 11049.41 227.09 54676.53 88888.00 2015-11-20 11:17:09.412 324 11049.41 227.04 54676.51 88888.00 2015-11-20 11:17:09.912 324 11049.36 227.00 54676.41 88888.00 2015-11-20 11:17:10.412 324 11049.29 226.95 54676.25 88888.00 2015-11-20 11:17:10.912 324 11049.22 226.93 54676.23 88888.00 2015-11-20 11:17:11.412 324 11049.15 226.89 54676.10 88888.00 2015-11-20 11:17:11.912 324 11049.12 226.78 54675.98 88888.00 2015-11-20 11:17:12.412 324 11049.06 226.63 54675.96 88888.00 2015-11-20 11:17:12.912 324 11048.92 226.43 54675.88 88888.00 2015-11-20 11:17:13.412 324 11048.82 226.29 54675.49 88888.00 2015-11-20 11:17:13.912 324 11048.76 226.16 54675.23 88888.00 2015-11-20 11:17:14.412 324 11048.63 225.96 54675.18 88888.00 2015-11-20 11:17:14.912 324 11048.50 225.90 54675.20 88888.00 2015-11-20 11:17:15.412 324 11048.34 225.82 54675.29 88888.00 2015-11-20 11:17:15.912 324 11048.24 225.71 54675.33 88888.00 2015-11-20 11:17:16.412 324 11048.23 225.67 54675.54 88888.00 2015-11-20 11:17:16.912 324 11048.13 225.71 54675.77 88888.00 2015-11-20 11:17:17.412 324 11047.98 225.77 54676.20 88888.00 2015-11-20 11:17:17.912 324 11047.91 225.84 54676.43 88888.00 2015-11-20 11:17:18.412 324 11047.85 225.98 54676.40 88888.00 2015-11-20 11:17:18.912 324 11047.80 226.16 54676.37 88888.00 2015-11-20 11:17:19.412 324 11047.80 226.35 54676.45 88888.00 2015-11-20 11:17:19.912 324 11047.71 226.53 54676.53 88888.00 2015-11-20 11:17:20.412 324 11047.60 226.71 54676.63 88888.00 2015-11-20 11:17:20.912 324 11047.50 226.81 54676.67 88888.00 2015-11-20 11:17:21.412 324 11047.49 226.92 54676.79 88888.00 2015-11-20 11:17:21.912 324 11047.48 227.05 54676.97 88888.00 2015-11-20 11:17:22.412 324 11047.45 227.10 54677.03 88888.00 2015-11-20 11:17:22.912 324 11047.51 227.18 54677.00 88888.00 2015-11-20 11:17:23.412 324 11047.64 227.27 54677.10 88888.00 2015-11-20 11:17:23.912 324 11047.72 227.25 54677.20 88888.00 2015-11-20 11:17:24.412 324 11047.81 227.26 54677.19 88888.00 2015-11-20 11:17:24.912 324 11047.87 227.28 54677.07 88888.00 2015-11-20 11:17:25.412 324 11047.98 227.28 54677.02 88888.00 2015-11-20 11:17:25.912 324 11048.16 227.21 54676.89 88888.00 2015-11-20 11:17:26.412 324 11048.17 227.14 54676.77 88888.00 2015-11-20 11:17:26.912 324 11048.23 227.04 54676.69 88888.00 2015-11-20 11:17:27.412 324 11048.28 226.93 54676.62 88888.00 2015-11-20 11:17:27.912 324 11048.34 226.79 54676.54 88888.00 2015-11-20 11:17:28.412 324 11048.43 226.80 54676.44 88888.00 2015-11-20 11:17:28.912 324 11048.45 226.79 54676.35 88888.00 2015-11-20 11:17:29.412 324 11048.49 226.68 54676.24 88888.00 2015-11-20 11:17:29.912 324 11048.54 226.61 54676.20 88888.00 2015-11-20 11:17:30.412 324 11048.61 226.53 54676.11 88888.00 2015-11-20 11:17:30.912 324 11048.66 226.44 54676.06 88888.00 2015-11-20 11:17:31.412 324 11048.61 226.37 54675.98 88888.00 2015-11-20 11:17:31.912 324 11048.66 226.30 54675.87 88888.00 2015-11-20 11:17:32.412 324 11048.65 226.21 54675.85 88888.00 2015-11-20 11:17:32.912 324 11048.63 226.17 54675.84 88888.00 2015-11-20 11:17:33.412 324 11048.68 226.16 54675.83 88888.00 2015-11-20 11:17:33.912 324 11048.77 226.15 54675.85 88888.00 2015-11-20 11:17:34.412 324 11048.80 226.13 54675.85 88888.00 2015-11-20 11:17:34.912 324 11048.85 226.19 54675.85 88888.00 2015-11-20 11:17:35.412 324 11048.87 226.21 54675.83 88888.00 2015-11-20 11:17:35.912 324 11048.91 226.27 54675.84 88888.00 2015-11-20 11:17:36.412 324 11048.94 226.35 54675.90 88888.00 2015-11-20 11:17:36.912 324 11048.94 226.34 54675.89 88888.00 2015-11-20 11:17:37.412 324 11049.06 226.30 54675.85 88888.00 2015-11-20 11:17:37.912 324 11049.07 226.26 54675.82 88888.00 2015-11-20 11:17:38.412 324 11049.07 226.28 54675.91 88888.00 2015-11-20 11:17:38.912 324 11049.07 226.41 54675.82 88888.00 2015-11-20 11:17:39.412 324 11049.06 226.50 54675.77 88888.00 2015-11-20 11:17:39.912 324 11049.00 226.52 54675.83 88888.00 2015-11-20 11:17:40.412 324 11048.97 226.52 54675.84 88888.00 2015-11-20 11:17:40.912 324 11048.96 226.50 54675.88 88888.00 2015-11-20 11:17:41.412 324 11048.94 226.50 54675.87 88888.00 2015-11-20 11:17:41.912 324 11048.79 226.52 54675.81 88888.00 2015-11-20 11:17:42.412 324 11048.74 226.54 54675.80 88888.00 2015-11-20 11:17:42.912 324 11048.69 226.51 54675.73 88888.00 2015-11-20 11:17:43.412 324 11048.55 226.49 54675.75 88888.00 2015-11-20 11:17:43.912 324 11048.55 226.47 54675.84 88888.00 2015-11-20 11:17:44.412 324 11048.55 226.49 54675.93 88888.00 2015-11-20 11:17:44.912 324 11048.54 226.50 54675.98 88888.00 2015-11-20 11:17:45.412 324 11048.48 226.50 54675.99 88888.00 2015-11-20 11:17:45.912 324 11048.48 226.51 54676.08 88888.00 2015-11-20 11:17:46.412 324 11048.42 226.55 54676.10 88888.00 2015-11-20 11:17:46.912 324 11048.47 226.60 54676.14 88888.00 2015-11-20 11:17:47.412 324 11048.55 226.70 54676.10 88888.00 2015-11-20 11:17:47.912 324 11048.64 226.91 54676.02 88888.00 2015-11-20 11:17:48.412 324 11048.63 227.16 54675.92 88888.00 2015-11-20 11:17:48.912 324 11048.61 227.37 54675.84 88888.00 2015-11-20 11:17:49.412 324 11048.69 227.59 54675.68 88888.00 2015-11-20 11:17:49.912 324 11048.81 227.76 54675.53 88888.00 2015-11-20 11:17:50.412 324 11048.76 227.97 54675.46 88888.00 2015-11-20 11:17:50.912 324 11048.81 228.10 54675.37 88888.00 2015-11-20 11:17:51.412 324 11048.87 228.13 54675.19 88888.00 2015-11-20 11:17:51.912 324 11048.95 228.13 54674.98 88888.00 2015-11-20 11:17:52.412 324 11049.00 228.09 54674.83 88888.00 2015-11-20 11:17:52.912 324 11049.07 228.09 54674.59 88888.00 2015-11-20 11:17:53.412 324 11049.11 228.02 54674.40 88888.00 2015-11-20 11:17:53.912 324 11049.15 227.94 54674.31 88888.00 2015-11-20 11:17:54.412 324 11049.08 227.90 54674.21 88888.00 2015-11-20 11:17:54.912 324 11049.05 227.88 54674.16 88888.00 2015-11-20 11:17:55.412 324 11049.05 227.88 54674.18 88888.00 2015-11-20 11:17:55.912 324 11049.02 227.82 54674.14 88888.00 2015-11-20 11:17:56.412 324 11049.01 227.78 54674.12 88888.00 2015-11-20 11:17:56.912 324 11048.96 227.79 54674.19 88888.00 2015-11-20 11:17:57.412 324 11048.92 227.79 54674.18 88888.00 2015-11-20 11:17:57.912 324 11048.97 227.67 54674.10 88888.00 2015-11-20 11:17:58.412 324 11049.00 227.50 54674.12 88888.00 2015-11-20 11:17:58.912 324 11049.03 227.44 54674.10 88888.00 2015-11-20 11:17:59.412 324 11049.10 227.39 54674.13 88888.00 2015-11-20 11:17:59.912 324 11049.06 227.35 54674.12 88888.00 2015-11-20 11:18:00.412 324 11049.01 227.33 54674.09 88888.00 2015-11-20 11:18:00.912 324 11048.91 227.27 54674.06 88888.00 2015-11-20 11:18:01.412 324 11048.89 227.18 54673.83 88888.00 2015-11-20 11:18:01.912 324 11048.91 227.11 54673.69 88888.00 2015-11-20 11:18:02.412 324 11048.80 227.17 54674.09 88888.00 2015-11-20 11:18:02.912 324 11048.70 227.13 54674.19 88888.00 2015-11-20 11:18:03.412 324 11048.66 227.08 54674.23 88888.00 2015-11-20 11:18:03.912 324 11048.63 227.05 54674.31 88888.00 2015-11-20 11:18:04.412 324 11048.60 227.13 54674.23 88888.00 2015-11-20 11:18:04.912 324 11048.58 227.22 54674.23 88888.00 2015-11-20 11:18:05.412 324 11048.52 227.25 54674.30 88888.00 2015-11-20 11:18:05.912 324 11048.45 227.23 54674.31 88888.00 2015-11-20 11:18:06.412 324 11048.40 227.28 54674.33 88888.00 2015-11-20 11:18:06.912 324 11048.37 227.37 54674.42 88888.00 2015-11-20 11:18:07.412 324 11048.37 227.44 54674.49 88888.00 2015-11-20 11:18:07.912 324 11048.32 227.61 54674.48 88888.00 2015-11-20 11:18:08.412 324 11048.35 227.82 54674.41 88888.00 2015-11-20 11:18:08.912 324 11048.38 227.98 54674.39 88888.00 2015-11-20 11:18:09.412 324 11048.34 228.18 54674.38 88888.00 2015-11-20 11:18:09.912 324 11048.39 228.41 54674.32 88888.00 2015-11-20 11:18:10.412 324 11048.44 228.63 54674.31 88888.00 2015-11-20 11:18:10.912 324 11048.42 228.77 54674.30 88888.00 2015-11-20 11:18:11.412 324 11048.49 228.90 54674.32 88888.00 2015-11-20 11:18:11.912 324 11048.58 229.05 54674.23 88888.00 2015-11-20 11:18:12.412 324 11048.60 229.14 54674.22 88888.00 2015-11-20 11:18:12.912 324 11048.65 229.22 54674.22 88888.00 2015-11-20 11:18:13.412 324 11048.79 229.36 54674.23 88888.00 2015-11-20 11:18:13.912 324 11048.95 229.46 54674.24 88888.00 2015-11-20 11:18:14.412 324 11049.03 229.49 54674.27 88888.00 2015-11-20 11:18:14.912 324 11049.17 229.49 54674.16 88888.00 2015-11-20 11:18:15.412 324 11049.26 229.47 54674.10 88888.00 2015-11-20 11:18:15.912 324 11049.36 229.48 54674.04 88888.00 2015-11-20 11:18:16.412 324 11049.50 229.54 54673.84 88888.00 2015-11-20 11:18:16.912 324 11049.60 229.54 54673.65 88888.00 2015-11-20 11:18:17.412 324 11049.67 229.44 54673.61 88888.00 2015-11-20 11:18:17.912 324 11049.76 229.39 54673.46 88888.00 2015-11-20 11:18:18.412 324 11049.80 229.29 54673.28 88888.00 2015-11-20 11:18:18.912 324 11049.84 229.25 54673.11 88888.00 2015-11-20 11:18:19.412 324 11049.78 229.21 54673.03 88888.00 2015-11-20 11:18:19.912 324 11049.83 229.17 54672.92 88888.00 2015-11-20 11:18:20.412 324 11049.78 229.05 54672.85 88888.00 2015-11-20 11:18:20.912 324 11049.69 228.96 54672.75 88888.00 2015-11-20 11:18:21.412 324 11049.62 228.87 54672.59 88888.00 2015-11-20 11:18:21.912 324 11049.58 228.81 54672.43 88888.00 2015-11-20 11:18:22.412 324 11049.58 228.88 54672.38 88888.00 2015-11-20 11:18:22.912 324 11049.49 228.83 54672.38 88888.00 2015-11-20 11:18:23.412 324 11049.45 228.85 54672.66 88888.00 2015-11-20 11:18:23.912 324 11049.42 228.86 54672.47 88888.00 2015-11-20 11:18:24.412 324 11049.38 228.81 54672.14 88888.00 2015-11-20 11:18:24.912 324 11049.37 228.78 54672.05 88888.00 2015-11-20 11:18:25.412 324 11049.33 228.73 54671.95 88888.00 2015-11-20 11:18:25.912 324 11049.36 228.73 54671.87 88888.00 2015-11-20 11:18:26.412 324 11049.28 228.73 54671.86 88888.00 2015-11-20 11:18:26.912 324 11049.29 228.72 54671.90 88888.00 2015-11-20 11:18:27.412 324 11049.21 228.68 54671.88 88888.00 2015-11-20 11:18:27.912 324 11049.13 228.65 54671.86 88888.00 2015-11-20 11:18:28.412 324 11049.21 228.72 54671.85 88888.00 2015-11-20 11:18:28.912 324 11049.21 228.77 54671.87 88888.00 2015-11-20 11:18:29.412 324 11049.21 228.77 54671.88 88888.00 2015-11-20 11:18:29.912 324 11049.23 228.78 54671.89 88888.00 2015-11-20 11:18:30.412 324 11049.28 228.86 54671.84 88888.00 2015-11-20 11:18:30.912 324 11049.38 228.90 54671.86 88888.00 2015-11-20 11:18:31.412 324 11049.42 228.95 54671.96 88888.00 2015-11-20 11:18:31.912 324 11049.42 229.07 54672.06 88888.00 2015-11-20 11:18:32.412 324 11049.48 229.14 54672.06 88888.00 2015-11-20 11:18:32.912 324 11049.57 229.17 54672.06 88888.00 2015-11-20 11:18:33.412 324 11049.53 229.20 54672.17 88888.00 2015-11-20 11:18:33.912 324 11049.53 229.28 54672.22 88888.00 2015-11-20 11:18:34.412 324 11049.55 229.32 54672.25 88888.00 2015-11-20 11:18:34.912 324 11049.58 229.36 54672.28 88888.00 2015-11-20 11:18:35.412 324 11049.65 229.42 54672.31 88888.00 2015-11-20 11:18:35.912 324 11049.57 229.42 54672.35 88888.00 2015-11-20 11:18:36.412 324 11049.62 229.42 54672.45 88888.00 2015-11-20 11:18:36.912 324 11049.73 229.45 54672.40 88888.00 2015-11-20 11:18:37.412 324 11049.80 229.48 54672.40 88888.00 2015-11-20 11:18:37.912 324 11049.83 229.46 54672.43 88888.00 2015-11-20 11:18:38.412 324 11049.89 229.54 54672.48 88888.00 2015-11-20 11:18:38.912 324 11049.88 229.66 54672.42 88888.00 2015-11-20 11:18:39.412 324 11049.92 229.80 54672.46 88888.00 2015-11-20 11:18:39.912 324 11049.97 229.95 54672.50 88888.00 2015-11-20 11:18:40.412 324 11050.04 230.08 54672.51 88888.00 2015-11-20 11:18:40.912 324 11050.07 230.17 54672.47 88888.00 2015-11-20 11:18:41.412 324 11050.12 230.33 54672.51 88888.00 2015-11-20 11:18:41.912 324 11050.15 230.48 54672.57 88888.00 2015-11-20 11:18:42.412 324 11050.23 230.63 54672.61 88888.00 2015-11-20 11:18:42.912 324 11050.30 230.80 54672.64 88888.00 2015-11-20 11:18:43.412 324 11050.41 230.99 54672.52 88888.00 2015-11-20 11:18:43.912 324 11050.43 231.08 54672.54 88888.00 2015-11-20 11:18:44.412 324 11050.60 231.17 54672.47 88888.00 2015-11-20 11:18:44.912 324 11050.79 231.31 54672.37 88888.00 2015-11-20 11:18:45.412 324 11050.99 231.35 54672.31 88888.00 2015-11-20 11:18:45.912 324 11051.17 231.35 54672.13 88888.00 2015-11-20 11:18:46.412 324 11051.37 231.39 54671.97 88888.00 2015-11-20 11:18:46.912 324 11051.56 231.42 54671.87 88888.00 2015-11-20 11:18:47.412 324 11051.71 231.34 54671.70 88888.00 2015-11-20 11:18:47.912 324 11051.90 231.24 54671.45 88888.00 2015-11-20 11:18:48.412 324 11052.11 231.18 54671.32 88888.00 2015-11-20 11:18:48.912 324 11052.21 231.14 54671.07 88888.00 2015-11-20 11:18:49.412 324 11052.34 231.06 54670.97 88888.00 2015-11-20 11:18:49.912 324 11052.45 231.05 54670.89 88888.00 2015-11-20 11:18:50.413 324 11052.55 230.93 54670.84 88888.00 2015-11-20 11:18:50.913 324 11052.60 230.89 54670.79 88888.00 2015-11-20 11:18:51.413 324 11052.63 230.91 54670.65 88888.00 2015-11-20 11:18:51.913 324 11052.72 230.90 54670.58 88888.00 2015-11-20 11:18:52.413 324 11052.77 230.84 54670.52 88888.00 2015-11-20 11:18:52.913 324 11052.81 230.81 54670.46 88888.00 2015-11-20 11:18:53.413 324 11052.86 230.88 54670.39 88888.00 2015-11-20 11:18:53.913 324 11052.87 230.86 54670.29 88888.00 2015-11-20 11:18:54.413 324 11052.86 230.90 54670.15 88888.00 2015-11-20 11:18:54.913 324 11052.83 230.90 54670.01 88888.00 2015-11-20 11:18:55.413 324 11052.81 230.88 54669.89 88888.00 2015-11-20 11:18:55.913 324 11052.73 230.91 54669.78 88888.00 2015-11-20 11:18:56.413 324 11052.65 230.91 54669.66 88888.00 2015-11-20 11:18:56.913 324 11052.55 230.81 54669.58 88888.00 2015-11-20 11:18:57.413 324 11052.47 230.74 54669.57 88888.00 2015-11-20 11:18:57.913 324 11052.46 230.72 54669.60 88888.00 2015-11-20 11:18:58.413 324 11052.41 230.60 54669.57 88888.00 2015-11-20 11:18:58.913 324 11052.30 230.54 54669.63 88888.00 2015-11-20 11:18:59.413 324 11052.24 230.48 54669.67 88888.00 2015-11-20 11:18:59.913 324 11052.22 230.43 54669.85 88888.00 2015-11-20 11:19:00.413 324 11052.24 230.48 54669.87 88888.00 2015-11-20 11:19:00.913 324 11052.20 230.46 54669.83 88888.00 2015-11-20 11:19:01.413 324 11052.18 230.41 54669.79 88888.00 2015-11-20 11:19:01.913 324 11052.21 230.37 54669.91 88888.00 2015-11-20 11:19:02.413 324 11052.21 230.33 54669.95 88888.00 2015-11-20 11:19:02.913 324 11052.29 230.35 54669.95 88888.00 2015-11-20 11:19:03.413 324 11052.36 230.42 54670.03 88888.00 2015-11-20 11:19:03.913 324 11052.45 230.55 54670.09 88888.00 2015-11-20 11:19:04.413 324 11052.57 230.63 54670.04 88888.00 2015-11-20 11:19:04.913 324 11052.56 230.69 54670.09 88888.00 2015-11-20 11:19:05.413 324 11052.58 230.80 54670.14 88888.00 2015-11-20 11:19:05.913 324 11052.68 230.86 54670.20 88888.00 2015-11-20 11:19:06.413 324 11052.73 230.97 54670.28 88888.00 2015-11-20 11:19:06.913 324 11052.82 231.00 54670.22 88888.00 2015-11-20 11:19:07.413 324 11052.92 230.97 54670.17 88888.00 2015-11-20 11:19:07.913 324 11052.98 231.05 54670.13 88888.00 2015-11-20 11:19:08.413 324 11053.04 231.11 54670.04 88888.00 2015-11-20 11:19:08.913 324 11053.08 231.09 54669.92 88888.00 2015-11-20 11:19:09.413 324 11053.05 231.01 54669.91 88888.00 2015-11-20 11:19:09.913 324 11053.02 230.96 54669.78 88888.00 2015-11-20 11:19:10.413 324 11053.08 230.90 54669.77 88888.00 2015-11-20 11:19:10.913 324 11053.20 230.82 54669.76 88888.00 2015-11-20 11:19:11.413 324 11053.25 230.76 54669.74 88888.00 2015-11-20 11:19:11.913 324 11053.28 230.69 54669.76 88888.00 2015-11-20 11:19:12.413 324 11053.37 230.68 54669.80 88888.00 2015-11-20 11:19:12.913 324 11053.41 230.67 54669.77 88888.00 2015-11-20 11:19:13.413 324 11053.49 230.59 54669.77 88888.00 2015-11-20 11:19:13.913 324 11053.57 230.61 54669.82 88888.00 2015-11-20 11:19:14.413 324 11053.71 230.60 54669.82 88888.00 2015-11-20 11:19:14.913 324 11053.86 230.55 54669.78 88888.00 2015-11-20 11:19:15.413 324 11053.98 230.55 54669.77 88888.00 2015-11-20 11:19:15.913 324 11054.08 230.58 54669.77 88888.00 2015-11-20 11:19:16.413 324 11054.23 230.58 54669.71 88888.00 2015-11-20 11:19:16.913 324 11054.34 230.57 54669.62 88888.00 2015-11-20 11:19:17.413 324 11054.44 230.60 54669.53 88888.00 2015-11-20 11:19:17.913 324 11054.49 230.67 54669.38 88888.00 2015-11-20 11:19:18.413 324 11054.61 230.73 54669.24 88888.00 2015-11-20 11:19:18.913 324 11054.60 230.75 54669.13 88888.00 2015-11-20 11:19:19.413 324 11054.59 230.72 54669.09 88888.00 2015-11-20 11:19:19.913 324 11054.64 230.64 54668.96 88888.00 2015-11-20 11:19:20.413 324 11054.64 230.65 54668.80 88888.00 2015-11-20 11:19:20.913 324 11054.62 230.69 54668.66 88888.00 2015-11-20 11:19:21.413 324 11054.64 230.74 54668.63 88888.00 2015-11-20 11:19:21.913 324 11054.56 230.73 54668.55 88888.00 2015-11-20 11:19:22.413 324 11054.56 230.64 54668.46 88888.00 2015-11-20 11:19:22.913 324 11054.64 230.68 54668.47 88888.00 2015-11-20 11:19:23.413 324 11054.64 230.71 54668.51 88888.00 2015-11-20 11:19:23.913 324 11054.71 230.76 54668.46 88888.00 2015-11-20 11:19:24.413 324 11054.75 230.73 54668.39 88888.00 2015-11-20 11:19:24.913 324 11054.82 230.69 54668.34 88888.00 2015-11-20 11:19:25.413 324 11054.93 230.65 54668.33 88888.00 2015-11-20 11:19:25.913 324 11055.01 230.56 54668.27 88888.00 2015-11-20 11:19:26.413 324 11055.06 230.47 54668.22 88888.00 2015-11-20 11:19:26.913 324 11055.17 230.37 54668.14 88888.00 2015-11-20 11:19:27.413 324 11055.22 230.31 54668.13 88888.00 2015-11-20 11:19:27.913 324 11055.24 230.24 54668.00 88888.00 2015-11-20 11:19:28.413 324 11055.30 230.12 54667.98 88888.00 2015-11-20 11:19:28.913 324 11055.30 230.05 54667.90 88888.00 2015-11-20 11:19:29.413 324 11055.33 229.95 54667.82 88888.00 2015-11-20 11:19:29.913 324 11055.49 229.89 54667.76 88888.00 2015-11-20 11:19:30.413 324 11055.46 229.82 54667.74 88888.00 2015-11-20 11:19:30.913 324 11055.44 229.75 54667.70 88888.00 2015-11-20 11:19:31.413 324 11055.45 229.56 54667.75 88888.00 2015-11-20 11:19:31.913 324 11055.43 229.39 54667.78 88888.00 2015-11-20 11:19:32.413 324 11055.39 229.30 54667.74 88888.00 2015-11-20 11:19:32.913 324 11055.43 229.21 54667.69 88888.00 2015-11-20 11:19:33.413 324 11055.38 229.15 54667.78 88888.00 2015-11-20 11:19:33.913 324 11055.33 228.98 54667.80 88888.00 2015-11-20 11:19:34.413 324 11055.38 228.85 54667.84 88888.00 2015-11-20 11:19:34.913 324 11055.38 228.74 54667.84 88888.00 2015-11-20 11:19:35.413 324 11055.45 228.62 54667.80 88888.00 2015-11-20 11:19:35.913 324 11055.40 228.56 54667.83 88888.00 2015-11-20 11:19:36.413 324 11055.38 228.53 54667.86 88888.00 2015-11-20 11:19:36.913 324 11055.45 228.53 54667.84 88888.00 2015-11-20 11:19:37.413 324 11055.44 228.63 54667.84 88888.00 2015-11-20 11:19:37.913 324 11055.42 228.79 54667.89 88888.00 2015-11-20 11:19:38.413 324 11055.43 228.95 54667.91 88888.00 2015-11-20 11:19:38.913 324 11055.46 229.11 54667.89 88888.00 2015-11-20 11:19:39.413 324 11055.61 229.24 54667.86 88888.00 2015-11-20 11:19:39.913 324 11055.65 229.40 54667.86 88888.00 2015-11-20 11:19:40.413 324 11055.74 229.51 54667.93 88888.00 2015-11-20 11:19:40.913 324 11055.79 229.65 54667.94 88888.00 2015-11-20 11:19:41.413 324 11055.81 229.70 54667.91 88888.00 2015-11-20 11:19:41.913 324 11055.86 229.80 54667.93 88888.00 2015-11-20 11:19:42.413 324 11055.90 229.85 54667.90 88888.00 2015-11-20 11:19:42.913 324 11055.92 229.89 54667.85 88888.00 2015-11-20 11:19:43.413 324 11056.00 229.88 54667.87 88888.00 2015-11-20 11:19:43.913 324 11056.07 229.79 54667.91 88888.00 2015-11-20 11:19:44.413 324 11056.12 229.74 54667.89 88888.00 2015-11-20 11:19:44.913 324 11056.21 229.70 54667.84 88888.00 2015-11-20 11:19:45.413 324 11056.28 229.61 54667.82 88888.00 2015-11-20 11:19:45.913 324 11056.42 229.53 54667.81 88888.00 2015-11-20 11:19:46.413 324 11056.58 229.46 54667.77 88888.00 2015-11-20 11:19:46.913 324 11056.66 229.40 54667.80 88888.00 2015-11-20 11:19:47.413 324 11056.91 229.39 54667.76 88888.00 2015-11-20 11:19:47.913 324 11057.13 229.41 54667.77 88888.00 2015-11-20 11:19:48.413 324 11057.27 229.48 54667.73 88888.00 2015-11-20 11:19:48.913 324 11057.50 229.58 54667.65 88888.00 2015-11-20 11:19:49.413 324 11057.63 229.64 54667.55 88888.00 2015-11-20 11:19:49.913 324 11057.74 229.76 54667.48 88888.00 2015-11-20 11:19:50.413 324 11057.85 229.88 54667.37 88888.00 2015-11-20 11:19:50.913 324 11057.89 230.02 54667.24 88888.00 2015-11-20 11:19:51.413 324 11057.97 230.09 54666.98 88888.00 2015-11-20 11:19:51.913 324 11058.00 230.13 54666.90 88888.00 2015-11-20 11:19:52.413 324 11057.91 230.15 54667.00 88888.00 2015-11-20 11:19:52.913 324 11057.91 230.10 54667.02 88888.00 2015-11-20 11:19:53.413 324 11057.88 229.99 54666.95 88888.00 2015-11-20 11:19:53.913 324 11057.91 229.99 54666.79 88888.00 2015-11-20 11:19:54.413 324 11057.99 229.95 54666.64 88888.00 2015-11-20 11:19:54.913 324 11058.05 229.88 54666.64 88888.00 2015-11-20 11:19:55.413 324 11058.15 229.82 54666.62 88888.00 2015-11-20 11:19:55.913 324 11058.27 229.83 54666.61 88888.00 2015-11-20 11:19:56.413 324 11058.35 229.83 54666.58 88888.00 2015-11-20 11:19:56.913 324 11058.44 229.76 54666.51 88888.00 2015-11-20 11:19:57.413 324 11058.49 229.70 54666.44 88888.00 2015-11-20 11:19:57.913 324 11058.52 229.66 54666.43 88888.00 2015-11-20 11:19:58.413 324 11058.49 229.58 54666.33 88888.00 2015-11-20 11:19:58.913 324 11058.58 229.50 54666.17 88888.00 2015-11-20 11:19:59.413 324 11058.64 229.48 54666.10 88888.00 2015-11-20 11:19:59.913 324 11058.67 229.36 54666.10 88888.00 2015-11-20 11:20:00.413 324 11058.67 229.25 54666.09 88888.00 2015-11-20 11:20:00.913 324 11058.69 229.17 54666.08 88888.00 2015-11-20 11:20:01.413 324 11058.73 229.06 54666.08 88888.00 2015-11-20 11:20:01.913 324 11058.73 228.88 54665.96 88888.00 2015-11-20 11:20:02.413 324 11058.82 228.72 54665.90 88888.00 2015-11-20 11:20:02.913 324 11058.84 228.62 54665.92 88888.00 2015-11-20 11:20:03.413 324 11058.85 228.45 54666.01 88888.00 2015-11-20 11:20:03.913 324 11058.82 228.30 54666.09 88888.00 2015-11-20 11:20:04.413 324 11058.79 228.22 54666.16 88888.00 2015-11-20 11:20:04.913 324 11058.83 228.09 54666.21 88888.00 2015-11-20 11:20:05.413 324 11058.89 227.90 54666.29 88888.00 2015-11-20 11:20:05.913 324 11058.84 227.77 54666.40 88888.00 2015-11-20 11:20:06.413 324 11058.79 227.72 54666.47 88888.00 2015-11-20 11:20:06.913 324 11058.74 227.56 54666.54 88888.00 2015-11-20 11:20:07.413 324 11058.72 227.38 54666.63 88888.00 2015-11-20 11:20:07.913 324 11058.67 227.31 54666.71 88888.00 2015-11-20 11:20:08.413 324 11058.59 227.27 54666.79 88888.00 2015-11-20 11:20:08.913 324 11058.53 227.19 54666.86 88888.00 2015-11-20 11:20:09.413 324 11058.52 227.10 54667.00 88888.00 2015-11-20 11:20:09.913 324 11058.52 227.01 54667.14 88888.00 2015-11-20 11:20:10.413 324 11058.56 227.02 54667.25 88888.00 2015-11-20 11:20:10.913 324 11058.59 227.08 54667.37 88888.00 2015-11-20 11:20:11.413 324 11058.73 227.20 54667.46 88888.00 2015-11-20 11:20:11.913 324 11058.79 227.23 54667.55 88888.00 2015-11-20 11:20:12.413 324 11058.91 227.26 54667.67 88888.00 2015-11-20 11:20:12.913 324 11058.98 227.29 54667.60 88888.00 2015-11-20 11:20:13.413 324 11058.94 227.33 54667.60 88888.00 2015-11-20 11:20:13.913 324 11058.93 227.34 54667.92 88888.00 2015-11-20 11:20:14.413 324 11059.00 227.27 54667.92 88888.00 2015-11-20 11:20:14.913 324 11059.11 227.12 54667.66 88888.00 2015-11-20 11:20:15.413 324 11059.16 227.10 54667.65 88888.00 2015-11-20 11:20:15.913 324 11059.20 227.10 54667.77 88888.00 2015-11-20 11:20:16.413 324 11059.31 227.10 54667.86 88888.00 2015-11-20 11:20:16.913 324 11059.42 227.13 54667.84 88888.00 2015-11-20 11:20:17.413 324 11059.48 227.14 54667.92 88888.00 2015-11-20 11:20:17.913 324 11059.43 227.18 54667.98 88888.00 2015-11-20 11:20:18.413 324 11059.42 227.22 54667.92 88888.00 2015-11-20 11:20:18.913 324 11059.51 227.27 54668.02 88888.00 2015-11-20 11:20:19.413 324 11059.48 227.28 54668.05 88888.00 2015-11-20 11:20:19.913 324 11059.43 227.21 54668.08 88888.00 2015-11-20 11:20:20.413 324 11059.41 227.16 54668.01 88888.00 2015-11-20 11:20:20.913 324 11059.41 227.16 54667.94 88888.00 2015-11-20 11:20:21.413 324 11059.32 227.17 54668.07 88888.00 2015-11-20 11:20:21.913 324 11059.29 227.13 54668.10 88888.00 2015-11-20 11:20:22.413 324 11059.17 227.12 54668.12 88888.00 2015-11-20 11:20:22.913 324 11059.09 227.14 54668.17 88888.00 2015-11-20 11:20:23.413 324 11059.05 227.14 54668.26 88888.00 2015-11-20 11:20:23.913 324 11059.00 227.11 54668.29 88888.00 2015-11-20 11:20:24.413 324 11058.95 227.11 54668.39 88888.00 2015-11-20 11:20:24.913 324 11058.91 227.16 54668.44 88888.00 2015-11-20 11:20:25.413 324 11058.85 227.12 54668.51 88888.00 2015-11-20 11:20:25.913 324 11058.84 227.02 54668.57 88888.00 2015-11-20 11:20:26.413 324 11058.80 226.99 54668.73 88888.00 2015-11-20 11:20:26.913 324 11058.85 227.06 54668.86 88888.00 2015-11-20 11:20:27.413 324 11058.85 227.20 54668.98 88888.00 2015-11-20 11:20:27.913 324 11058.93 227.27 54669.07 88888.00 2015-11-20 11:20:28.413 324 11059.01 227.43 54669.14 88888.00 2015-11-20 11:20:28.913 324 11059.14 227.51 54669.17 88888.00 2015-11-20 11:20:29.413 324 11059.11 227.63 54669.15 88888.00 2015-11-20 11:20:29.913 324 11059.19 227.73 54669.00 88888.00 2015-11-20 11:20:30.413 324 11059.30 227.79 54668.97 88888.00 2015-11-20 11:20:30.913 324 11059.34 227.81 54668.99 88888.00 2015-11-20 11:20:31.413 324 11059.38 227.80 54668.97 88888.00 2015-11-20 11:20:31.913 324 11059.41 227.81 54668.92 88888.00 2015-11-20 11:20:32.413 324 11059.38 227.84 54668.83 88888.00 2015-11-20 11:20:32.913 324 11059.31 227.81 54668.70 88888.00 2015-11-20 11:20:33.413 324 11059.26 227.80 54668.61 88888.00 2015-11-20 11:20:33.913 324 11059.26 227.76 54668.61 88888.00 2015-11-20 11:20:34.413 324 11059.22 227.71 54668.56 88888.00 2015-11-20 11:20:34.913 324 11059.19 227.62 54668.61 88888.00 2015-11-20 11:20:35.413 324 11059.17 227.54 54668.65 88888.00 2015-11-20 11:20:35.913 324 11059.20 227.45 54668.64 88888.00 2015-11-20 11:20:36.413 324 11059.27 227.38 54668.68 88888.00 2015-11-20 11:20:36.913 324 11059.22 227.34 54668.72 88888.00 2015-11-20 11:20:37.413 324 11059.19 227.30 54668.77 88888.00 2015-11-20 11:20:37.913 324 11059.21 227.26 54668.81 88888.00 2015-11-20 11:20:38.413 324 11059.27 227.28 54668.93 88888.00 2015-11-20 11:20:38.913 324 11059.22 227.26 54668.96 88888.00 2015-11-20 11:20:39.413 324 11059.27 227.21 54669.00 88888.00 2015-11-20 11:20:39.913 324 11059.38 227.14 54669.01 88888.00 2015-11-20 11:20:40.413 324 11059.42 227.12 54669.06 88888.00 2015-11-20 11:20:40.913 324 11059.38 227.12 54669.13 88888.00 2015-11-20 11:20:41.413 324 11059.37 227.13 54669.38 88888.00 2015-11-20 11:20:41.913 324 11059.37 227.01 54669.75 88888.00 2015-11-20 11:20:42.413 324 11059.37 226.91 54669.78 88888.00 2015-11-20 11:20:42.913 324 11059.30 226.89 54669.82 88888.00 2015-11-20 11:20:43.413 324 11059.29 226.81 54669.39 88888.00 2015-11-20 11:20:43.913 324 11059.19 226.77 54669.18 88888.00 2015-11-20 11:20:44.413 324 11059.14 226.71 54669.24 88888.00 2015-11-20 11:20:44.913 324 11059.06 226.66 54669.27 88888.00 2015-11-20 11:20:45.413 324 11058.89 226.57 54669.36 88888.00 2015-11-20 11:20:45.913 324 11058.75 226.50 54669.50 88888.00 2015-11-20 11:20:46.413 324 11058.72 226.38 54669.71 88888.00 2015-11-20 11:20:46.913 324 11058.63 226.34 54669.89 88888.00 2015-11-20 11:20:47.413 324 11058.59 226.33 54670.05 88888.00 2015-11-20 11:20:47.913 324 11058.57 226.32 54670.19 88888.00 2015-11-20 11:20:48.413 324 11058.58 226.33 54670.35 88888.00 2015-11-20 11:20:48.913 324 11058.59 226.36 54670.49 88888.00 2015-11-20 11:20:49.413 324 11058.61 226.44 54670.73 88888.00 2015-11-20 11:20:49.913 324 11058.73 226.61 54670.88 88888.00 2015-11-20 11:20:50.413 324 11058.93 226.76 54671.03 88888.00 2015-11-20 11:20:50.913 324 11059.06 226.96 54671.06 88888.00 2015-11-20 11:20:51.413 324 11059.26 227.20 54671.02 88888.00 2015-11-20 11:20:51.913 324 11059.38 227.36 54670.97 88888.00 2015-11-20 11:20:52.413 324 11059.47 227.50 54671.05 88888.00 2015-11-20 11:20:52.913 324 11059.58 227.65 54671.11 88888.00 2015-11-20 11:20:53.413 324 11059.64 227.69 54670.99 88888.00 2015-11-20 11:20:53.913 324 11059.82 227.69 54670.84 88888.00 2015-11-20 11:20:54.413 324 11059.93 227.70 54670.74 88888.00 2015-11-20 11:20:54.913 324 11059.95 227.73 54670.70 88888.00 2015-11-20 11:20:55.413 324 11060.02 227.70 54670.70 88888.00 2015-11-20 11:20:55.913 324 11060.15 227.67 54670.64 88888.00 2015-11-20 11:20:56.413 324 11060.20 227.64 54670.58 88888.00 2015-11-20 11:20:56.913 324 11060.16 227.64 54670.61 88888.00 2015-11-20 11:20:57.413 324 11060.15 227.64 54670.58 88888.00 2015-11-20 11:20:57.913 324 11060.10 227.63 54670.56 88888.00 2015-11-20 11:20:58.413 324 11060.14 227.63 54670.57 88888.00 2015-11-20 11:20:58.913 324 11060.11 227.57 54670.65 88888.00 2015-11-20 11:20:59.413 324 11060.06 227.57 54670.76 88888.00 2015-11-20 11:20:59.913 324 11059.98 227.57 54670.77 88888.00 2015-11-20 11:21:00.413 324 11059.99 227.61 54670.79 88888.00 2015-11-20 11:21:00.913 324 11059.94 227.64 54670.80 88888.00 2015-11-20 11:21:01.413 324 11059.90 227.69 54670.90 88888.00 2015-11-20 11:21:01.913 324 11059.93 227.71 54670.98 88888.00 2015-11-20 11:21:02.413 324 11059.97 227.79 54671.01 88888.00 2015-11-20 11:21:02.913 324 11059.94 227.89 54671.05 88888.00 2015-11-20 11:21:03.413 324 11059.93 227.95 54671.11 88888.00 2015-11-20 11:21:03.913 324 11059.99 227.97 54671.16 88888.00 2015-11-20 11:21:04.413 324 11060.09 227.98 54671.21 88888.00 2015-11-20 11:21:04.913 324 11060.16 228.07 54671.24 88888.00 2015-11-20 11:21:05.413 324 11060.26 228.07 54671.27 88888.00 2015-11-20 11:21:05.913 324 11060.35 228.06 54671.32 88888.00 2015-11-20 11:21:06.413 324 11060.40 228.04 54671.36 88888.00 2015-11-20 11:21:06.913 324 11060.49 228.05 54671.42 88888.00 2015-11-20 11:21:07.413 324 11060.55 228.01 54671.47 88888.00 2015-11-20 11:21:07.913 324 11060.58 227.94 54671.46 88888.00 2015-11-20 11:21:08.413 324 11060.60 227.93 54671.49 88888.00 2015-11-20 11:21:08.913 324 11060.73 227.89 54671.44 88888.00 2015-11-20 11:21:09.413 324 11060.73 227.78 54671.45 88888.00 2015-11-20 11:21:09.913 324 11060.77 227.70 54671.44 88888.00 2015-11-20 11:21:10.413 324 11060.86 227.61 54671.47 88888.00 2015-11-20 11:21:10.913 324 11060.86 227.61 54671.45 88888.00 2015-11-20 11:21:11.413 324 11060.87 227.55 54671.49 88888.00 2015-11-20 11:21:11.913 324 11060.88 227.48 54671.52 88888.00 2015-11-20 11:21:12.413 324 11060.89 227.46 54671.54 88888.00 2015-11-20 11:21:12.913 324 11060.87 227.39 54671.45 88888.00 2015-11-20 11:21:13.413 324 11060.89 227.38 54671.53 88888.00 2015-11-20 11:21:13.913 324 11060.79 227.27 54671.52 88888.00 2015-11-20 11:21:14.413 324 11060.78 227.27 54671.46 88888.00 2015-11-20 11:21:14.913 324 11060.82 227.25 54671.52 88888.00 2015-11-20 11:21:15.413 324 11060.73 227.27 54671.54 88888.00 2015-11-20 11:21:15.913 324 11060.67 227.28 54671.66 88888.00 2015-11-20 11:21:16.413 324 11060.67 227.35 54671.77 88888.00 2015-11-20 11:21:16.913 324 11060.77 227.40 54671.85 88888.00 2015-11-20 11:21:17.413 324 11060.78 227.48 54671.95 88888.00 2015-11-20 11:21:17.913 324 11060.87 227.53 54671.98 88888.00 2015-11-20 11:21:18.413 324 11060.94 227.56 54671.97 88888.00 2015-11-20 11:21:18.913 324 11061.00 227.60 54671.95 88888.00 2015-11-20 11:21:19.413 324 11061.00 227.59 54671.99 88888.00 2015-11-20 11:21:19.913 324 11061.09 227.61 54672.04 88888.00 2015-11-20 11:21:20.413 324 11061.15 227.59 54672.06 88888.00 2015-11-20 11:21:20.913 324 11061.19 227.63 54672.07 88888.00 2015-11-20 11:21:21.413 324 11061.19 227.64 54672.07 88888.00 2015-11-20 11:21:21.913 324 11061.24 227.61 54671.99 88888.00 2015-11-20 11:21:22.413 324 11061.23 227.52 54671.97 88888.00 2015-11-20 11:21:22.913 324 11061.19 227.53 54671.96 88888.00 2015-11-20 11:21:23.413 324 11061.20 227.48 54671.91 88888.00 2015-11-20 11:21:23.913 324 11061.15 227.47 54671.91 88888.00 2015-11-20 11:21:24.413 324 11061.12 227.43 54672.06 88888.00 2015-11-20 11:21:24.913 324 11061.07 227.26 54672.06 88888.00 2015-11-20 11:21:25.413 324 11060.97 227.11 54672.13 88888.00 2015-11-20 11:21:25.913 324 11060.92 227.08 54672.20 88888.00 2015-11-20 11:21:26.413 324 11060.83 227.02 54672.25 88888.00 2015-11-20 11:21:26.913 324 11060.82 226.93 54672.28 88888.00 2015-11-20 11:21:27.413 324 11060.81 226.86 54672.33 88888.00 2015-11-20 11:21:27.913 324 11060.76 226.83 54672.40 88888.00 2015-11-20 11:21:28.413 324 11060.68 226.79 54672.38 88888.00 2015-11-20 11:21:28.913 324 11060.60 226.68 54672.37 88888.00 2015-11-20 11:21:29.413 324 11060.50 226.58 54672.37 88888.00 2015-11-20 11:21:29.913 324 11060.42 226.47 54672.37 88888.00 2015-11-20 11:21:30.413 324 11060.32 226.49 54672.35 88888.00 2015-11-20 11:21:30.913 324 11060.27 226.42 54672.40 88888.00 2015-11-20 11:21:31.413 324 11060.19 226.35 54672.57 88888.00 2015-11-20 11:21:31.913 324 11060.15 226.26 54672.73 88888.00 2015-11-20 11:21:32.413 324 11060.06 226.25 54672.80 88888.00 2015-11-20 11:21:32.913 324 11060.00 226.29 54672.96 88888.00 2015-11-20 11:21:33.413 324 11060.02 226.29 54673.10 88888.00 2015-11-20 11:21:33.913 324 11060.04 226.28 54673.20 88888.00 2015-11-20 11:21:34.413 324 11060.06 226.32 54673.34 88888.00 2015-11-20 11:21:34.913 324 11060.05 226.40 54673.30 88888.00 2015-11-20 11:21:35.413 324 11060.11 226.42 54673.27 88888.00 2015-11-20 11:21:35.913 324 11060.09 226.54 54673.36 88888.00 2015-11-20 11:21:36.413 324 11060.08 226.58 54673.39 88888.00 2015-11-20 11:21:36.913 324 11060.11 226.62 54673.45 88888.00 2015-11-20 11:21:37.413 324 11060.20 226.68 54673.45 88888.00 2015-11-20 11:21:37.913 324 11060.14 226.67 54673.38 88888.00 2015-11-20 11:21:38.413 324 11060.13 226.66 54673.33 88888.00 2015-11-20 11:21:38.913 324 11060.15 226.59 54673.39 88888.00 2015-11-20 11:21:39.413 324 11060.10 226.55 54673.34 88888.00 2015-11-20 11:21:39.913 324 11060.05 226.47 54673.31 88888.00 2015-11-20 11:21:40.413 324 11060.09 226.43 54673.19 88888.00 2015-11-20 11:21:40.913 324 11060.04 226.41 54673.13 88888.00 2015-11-20 11:21:41.413 324 11059.95 226.35 54673.26 88888.00 2015-11-20 11:21:41.913 324 11059.88 226.24 54673.26 88888.00 2015-11-20 11:21:42.413 324 11059.87 226.15 54673.25 88888.00 2015-11-20 11:21:42.913 324 11059.88 226.11 54673.27 88888.00 2015-11-20 11:21:43.413 324 11059.89 226.02 54673.36 88888.00 2015-11-20 11:21:43.913 324 11059.90 225.96 54673.44 88888.00 2015-11-20 11:21:44.413 324 11059.95 226.03 54673.49 88888.00 2015-11-20 11:21:44.913 324 11059.98 226.02 54673.53 88888.00 2015-11-20 11:21:45.413 324 11060.09 226.04 54673.65 88888.00 2015-11-20 11:21:45.913 324 11060.25 226.09 54673.68 88888.00 2015-11-20 11:21:46.413 324 11060.23 226.08 54673.71 88888.00 2015-11-20 11:21:46.913 324 11060.26 226.05 54673.64 88888.00 2015-11-20 11:21:47.413 324 11060.36 225.99 54673.60 88888.00 2015-11-20 11:21:47.913 324 11060.39 226.02 54673.63 88888.00 2015-11-20 11:21:48.413 324 11060.47 226.02 54673.70 88888.00 2015-11-20 11:21:48.913 324 11060.49 226.01 54673.63 88888.00 2015-11-20 11:21:49.413 324 11060.49 226.05 54673.59 88888.00 2015-11-20 11:21:49.913 324 11060.51 226.10 54673.57 88888.00 2015-11-20 11:21:50.413 324 11060.53 226.09 54673.48 88888.00 2015-11-20 11:21:50.913 324 11060.47 226.07 54673.47 88888.00 2015-11-20 11:21:51.413 324 11060.45 226.10 54673.37 88888.00 2015-11-20 11:21:51.913 324 11060.49 226.16 54673.31 88888.00 2015-11-20 11:21:52.413 324 11060.53 226.16 54673.31 88888.00 2015-11-20 11:21:52.913 324 11060.63 226.28 54673.33 88888.00 2015-11-20 11:21:53.413 324 11060.62 226.36 54673.43 88888.00 2015-11-20 11:21:53.913 324 11060.65 226.46 54673.42 88888.00 2015-11-20 11:21:54.404 324 11060.61 226.47 54673.34 88888.00 2015-11-20 11:21:54.904 324 11060.62 226.52 54673.24 88888.00 2015-11-20 11:21:55.404 324 11060.72 226.54 54673.10 88888.00 2015-11-20 11:21:55.904 324 11060.78 226.55 54673.04 88888.00 2015-11-20 11:21:56.404 324 11060.71 226.55 54673.07 88888.00 2015-11-20 11:21:56.904 324 11060.65 226.51 54673.05 88888.00 2015-11-20 11:21:57.404 324 11060.52 226.43 54672.95 88888.00 2015-11-20 11:21:57.904 324 11060.45 226.36 54672.91 88888.00 2015-11-20 11:21:58.404 324 11060.39 226.29 54672.93 88888.00 2015-11-20 11:21:58.904 324 11060.30 226.19 54672.94 88888.00 2015-11-20 11:21:59.404 324 11060.20 226.09 54672.99 88888.00 2015-11-20 11:21:59.904 324 11060.23 226.04 54673.01 88888.00 2015-11-20 11:22:00.404 324 11060.16 226.02 54673.05 88888.00 2015-11-20 11:22:00.904 324 11060.14 226.02 54673.10 88888.00 2015-11-20 11:22:01.404 324 11060.18 226.09 54673.17 88888.00 2015-11-20 11:22:01.904 324 11060.25 226.19 54673.10 88888.00 2015-11-20 11:22:02.404 324 11060.36 226.35 54673.16 88888.00 2015-11-20 11:22:02.904 324 11060.44 226.53 54673.12 88888.00 2015-11-20 11:22:03.404 324 11060.50 226.66 54673.28 88888.00 2015-11-20 11:22:03.904 324 11060.55 226.77 54673.40 88888.00 2015-11-20 11:22:04.404 324 11060.67 226.89 54673.05 88888.00 2015-11-20 11:22:04.904 324 11060.72 227.00 54672.78 88888.00 2015-11-20 11:22:05.404 324 11060.77 227.09 54672.69 88888.00 2015-11-20 11:22:05.904 324 11060.81 227.16 54672.59 88888.00 2015-11-20 11:22:06.404 324 11060.68 227.25 54672.42 88888.00 2015-11-20 11:22:06.904 324 11060.67 227.31 54672.35 88888.00 2015-11-20 11:22:07.404 324 11060.68 227.30 54672.33 88888.00 2015-11-20 11:22:07.904 324 11060.63 227.34 54672.37 88888.00 2015-11-20 11:22:08.404 324 11060.57 227.34 54672.35 88888.00 2015-11-20 11:22:08.904 324 11060.57 227.36 54672.29 88888.00 2015-11-20 11:22:09.404 324 11060.58 227.38 54672.24 88888.00 2015-11-20 11:22:09.904 324 11060.57 227.42 54672.31 88888.00 2015-11-20 11:22:10.404 324 11060.57 227.39 54672.31 88888.00 2015-11-20 11:22:10.904 324 11060.53 227.44 54672.22 88888.00 2015-11-20 11:22:11.404 324 11060.57 227.45 54672.19 88888.00 2015-11-20 11:22:11.904 324 11060.61 227.43 54672.12 88888.00 2015-11-20 11:22:12.404 324 11060.57 227.37 54672.03 88888.00 2015-11-20 11:22:12.904 324 11060.55 227.33 54671.97 88888.00 2015-11-20 11:22:13.404 324 11060.60 227.33 54671.95 88888.00 2015-11-20 11:22:13.904 324 11060.60 227.26 54671.90 88888.00 2015-11-20 11:22:14.404 324 11060.61 227.14 54671.87 88888.00 2015-11-20 11:22:14.904 324 11060.58 227.06 54671.86 88888.00 2015-11-20 11:22:15.404 324 11060.56 227.04 54671.84 88888.00 2015-11-20 11:22:15.904 324 11060.55 226.99 54671.77 88888.00 2015-11-20 11:22:16.404 324 11060.55 226.93 54671.67 88888.00 2015-11-20 11:22:16.904 324 11060.58 226.89 54671.59 88888.00 2015-11-20 11:22:17.404 324 11060.61 226.81 54671.49 88888.00 2015-11-20 11:22:17.904 324 11060.65 226.79 54671.35 88888.00 2015-11-20 11:22:18.404 324 11060.65 226.72 54671.32 88888.00 2015-11-20 11:22:18.904 324 11060.52 226.63 54671.31 88888.00 2015-11-20 11:22:19.404 324 11060.51 226.63 54671.24 88888.00 2015-11-20 11:22:19.904 324 11060.45 226.54 54671.12 88888.00 2015-11-20 11:22:20.404 324 11060.37 226.45 54670.99 88888.00 2015-11-20 11:22:20.904 324 11060.32 226.37 54670.90 88888.00 2015-11-20 11:22:21.404 324 11060.31 226.25 54670.84 88888.00 2015-11-20 11:22:21.904 324 11060.24 226.18 54670.82 88888.00 2015-11-20 11:22:22.404 324 11060.15 226.12 54670.76 88888.00 2015-11-20 11:22:22.904 324 11060.06 226.02 54670.77 88888.00 2015-11-20 11:22:23.404 324 11059.98 225.90 54670.75 88888.00 2015-11-20 11:22:23.904 324 11059.95 225.81 54670.76 88888.00 2015-11-20 11:22:24.404 324 11059.94 225.74 54670.87 88888.00 2015-11-20 11:22:24.904 324 11059.88 225.76 54670.91 88888.00 2015-11-20 11:22:25.404 324 11059.82 225.70 54670.96 88888.00 2015-11-20 11:22:25.904 324 11059.79 225.64 54671.01 88888.00 2015-11-20 11:22:26.404 324 11059.79 225.58 54670.96 88888.00 2015-11-20 11:22:26.904 324 11059.78 225.56 54670.93 88888.00 2015-11-20 11:22:27.404 324 11059.72 225.57 54670.89 88888.00 2015-11-20 11:22:27.904 324 11059.74 225.57 54670.87 88888.00 2015-11-20 11:22:28.404 324 11059.76 225.58 54670.94 88888.00 2015-11-20 11:22:28.904 324 11059.71 225.64 54670.91 88888.00 2015-11-20 11:22:29.404 324 11059.76 225.67 54670.98 88888.00 2015-11-20 11:22:29.904 324 11059.74 225.66 54670.94 88888.00 2015-11-20 11:22:30.404 324 11059.78 225.62 54670.89 88888.00 2015-11-20 11:22:30.904 324 11059.77 225.64 54670.81 88888.00 2015-11-20 11:22:31.404 324 11059.79 225.66 54670.87 88888.00 2015-11-20 11:22:31.904 324 11059.79 225.65 54670.79 88888.00 2015-11-20 11:22:32.404 324 11059.80 225.68 54670.79 88888.00 2015-11-20 11:22:32.904 324 11059.77 225.66 54670.73 88888.00 2015-11-20 11:22:33.404 324 11059.80 225.62 54670.75 88888.00 2015-11-20 11:22:33.904 324 11059.82 225.60 54670.72 88888.00 2015-11-20 11:22:34.404 324 11059.87 225.60 54670.70 88888.00 2015-11-20 11:22:34.904 324 11059.89 225.56 54670.66 88888.00 2015-11-20 11:22:35.404 324 11059.90 225.48 54670.63 88888.00 2015-11-20 11:22:35.904 324 11059.82 225.42 54670.58 88888.00 2015-11-20 11:22:36.404 324 11059.83 225.34 54670.67 88888.00 2015-11-20 11:22:36.904 324 11059.93 225.24 54670.73 88888.00 2015-11-20 11:22:37.404 324 11059.94 225.18 54670.72 88888.00 2015-11-20 11:22:37.904 324 11059.92 225.09 54670.63 88888.00 2015-11-20 11:22:38.404 324 11059.93 225.10 54670.66 88888.00 2015-11-20 11:22:38.904 324 11059.93 225.02 54670.71 88888.00 2015-11-20 11:22:39.404 324 11059.89 224.97 54670.77 88888.00 2015-11-20 11:22:39.904 324 11059.98 224.92 54670.84 88888.00 2015-11-20 11:22:40.404 324 11060.16 224.90 54670.81 88888.00 2015-11-20 11:22:40.904 324 11060.35 224.90 54670.85 88888.00 2015-11-20 11:22:41.404 324 11060.50 224.93 54670.88 88888.00 2015-11-20 11:22:41.904 324 11060.65 225.00 54670.97 88888.00 2015-11-20 11:22:42.404 324 11060.79 225.10 54670.98 88888.00 2015-11-20 11:22:42.904 324 11060.97 225.18 54670.92 88888.00 2015-11-20 11:22:43.404 324 11061.10 225.31 54670.88 88888.00 2015-11-20 11:22:43.904 324 11061.23 225.33 54670.82 88888.00 2015-11-20 11:22:44.404 324 11061.39 225.35 54670.71 88888.00 2015-11-20 11:22:44.904 324 11061.55 225.41 54670.67 88888.00 2015-11-20 11:22:45.404 324 11061.66 225.45 54670.64 88888.00 2015-11-20 11:22:45.904 324 11061.70 225.42 54670.62 88888.00 2015-11-20 11:22:46.404 324 11061.76 225.37 54670.54 88888.00 2015-11-20 11:22:46.904 324 11061.86 225.33 54670.48 88888.00 2015-11-20 11:22:47.404 324 11061.91 225.29 54670.38 88888.00 2015-11-20 11:22:47.904 324 11061.92 225.19 54670.35 88888.00 2015-11-20 11:22:48.404 324 11061.97 225.05 54670.30 88888.00 2015-11-20 11:22:48.904 324 11061.94 224.95 54670.28 88888.00 2015-11-20 11:22:49.404 324 11061.94 224.78 54670.27 88888.00 2015-11-20 11:22:49.904 324 11061.99 224.68 54670.14 88888.00 2015-11-20 11:22:50.404 324 11062.03 224.53 54670.11 88888.00 2015-11-20 11:22:50.904 324 11062.01 224.44 54670.09 88888.00 2015-11-20 11:22:51.404 324 11062.06 224.36 54670.14 88888.00 2015-11-20 11:22:51.904 324 11062.07 224.26 54670.14 88888.00 2015-11-20 11:22:52.404 324 11062.10 224.13 54670.17 88888.00 2015-11-20 11:22:52.904 324 11062.08 224.02 54670.22 88888.00 2015-11-20 11:22:53.404 324 11062.10 224.02 54670.26 88888.00 2015-11-20 11:22:53.904 324 11062.13 223.91 54670.32 88888.00 2015-11-20 11:22:54.404 324 11062.08 223.85 54670.37 88888.00 2015-11-20 11:22:54.904 324 11062.10 223.85 54670.40 88888.00 2015-11-20 11:22:55.404 324 11062.14 223.77 54670.44 88888.00 2015-11-20 11:22:55.904 324 11062.19 223.74 54670.44 88888.00 2015-11-20 11:22:56.404 324 11062.25 223.72 54670.48 88888.00 2015-11-20 11:22:56.904 324 11062.36 223.71 54670.54 88888.00 2015-11-20 11:22:57.404 324 11062.40 223.68 54670.63 88888.00 2015-11-20 11:22:57.904 324 11062.53 223.65 54670.71 88888.00 2015-11-20 11:22:58.404 324 11062.62 223.66 54670.71 88888.00 2015-11-20 11:22:58.904 324 11062.72 223.71 54670.77 88888.00 2015-11-20 11:22:59.404 324 11062.76 223.80 54670.73 88888.00 2015-11-20 11:22:59.904 324 11062.83 223.80 54670.68 88888.00 2015-11-20 11:23:00.404 324 11062.92 223.82 54670.72 88888.00 2015-11-20 11:23:00.904 324 11062.95 223.89 54670.73 88888.00 2015-11-20 11:23:01.404 324 11062.95 223.87 54670.62 88888.00 2015-11-20 11:23:01.904 324 11062.96 223.87 54670.58 88888.00 2015-11-20 11:23:02.404 324 11062.96 223.85 54670.62 88888.00 2015-11-20 11:23:02.904 324 11062.97 223.83 54670.62 88888.00 2015-11-20 11:23:03.404 324 11062.97 223.77 54670.65 88888.00 2015-11-20 11:23:03.904 324 11062.95 223.75 54670.72 88888.00 2015-11-20 11:23:04.404 324 11062.96 223.76 54670.79 88888.00 2015-11-20 11:23:04.904 324 11062.96 223.74 54670.90 88888.00 2015-11-20 11:23:05.404 324 11062.92 223.72 54670.97 88888.00 2015-11-20 11:23:05.904 324 11062.86 223.70 54671.09 88888.00 2015-11-20 11:23:06.404 324 11062.83 223.76 54671.19 88888.00 2015-11-20 11:23:06.904 324 11062.85 223.82 54671.17 88888.00 2015-11-20 11:23:07.404 324 11062.81 223.83 54671.24 88888.00 2015-11-20 11:23:07.904 324 11062.79 223.87 54671.31 88888.00 2015-11-20 11:23:08.404 324 11062.86 223.82 54671.47 88888.00 2015-11-20 11:23:08.904 324 11062.83 223.79 54671.59 88888.00 2015-11-20 11:23:09.404 324 11062.80 223.80 54671.67 88888.00 2015-11-20 11:23:09.904 324 11062.88 223.80 54671.73 88888.00 2015-11-20 11:23:10.404 324 11062.93 223.71 54671.84 88888.00 2015-11-20 11:23:10.904 324 11062.95 223.70 54671.95 88888.00 2015-11-20 11:23:11.404 324 11063.16 223.71 54672.07 88888.00 2015-11-20 11:23:11.904 324 11063.27 223.70 54672.13 88888.00 2015-11-20 11:23:12.404 324 11063.37 223.64 54672.13 88888.00 2015-11-20 11:23:12.904 324 11063.53 223.62 54672.16 88888.00 2015-11-20 11:23:13.404 324 11063.60 223.63 54672.15 88888.00 2015-11-20 11:23:13.904 324 11063.66 223.59 54672.15 88888.00 2015-11-20 11:23:14.404 324 11063.80 223.60 54672.31 88888.00 2015-11-20 11:23:14.904 324 11063.94 223.58 54672.33 88888.00 2015-11-20 11:23:15.404 324 11064.06 223.55 54672.38 88888.00 2015-11-20 11:23:15.904 324 11064.22 223.53 54672.30 88888.00 2015-11-20 11:23:16.404 324 11064.36 223.55 54672.35 88888.00 2015-11-20 11:23:16.904 324 11064.53 223.62 54672.42 88888.00 2015-11-20 11:23:17.404 324 11064.68 223.66 54672.31 88888.00 2015-11-20 11:23:17.904 324 11064.75 223.62 54672.23 88888.00 2015-11-20 11:23:18.404 324 11064.85 223.60 54672.17 88888.00 2015-11-20 11:23:18.904 324 11064.94 223.65 54672.12 88888.00 2015-11-20 11:23:19.404 324 11065.04 223.63 54672.06 88888.00 2015-11-20 11:23:19.904 324 11065.15 223.60 54672.02 88888.00 2015-11-20 11:23:20.404 324 11065.18 223.55 54671.93 88888.00 2015-11-20 11:23:20.904 324 11065.26 223.56 54671.85 88888.00 2015-11-20 11:23:21.404 324 11065.26 223.53 54671.90 88888.00 2015-11-20 11:23:21.904 324 11065.27 223.47 54671.80 88888.00 2015-11-20 11:23:22.404 324 11065.32 223.37 54671.72 88888.00 2015-11-20 11:23:22.904 324 11065.32 223.25 54671.63 88888.00 2015-11-20 11:23:23.404 324 11065.39 223.21 54671.66 88888.00 2015-11-20 11:23:23.904 324 11065.43 223.15 54671.77 88888.00 2015-11-20 11:23:24.404 324 11065.42 223.07 54671.77 88888.00 2015-11-20 11:23:24.904 324 11065.34 223.04 54671.80 88888.00 2015-11-20 11:23:25.404 324 11065.32 223.00 54671.84 88888.00 2015-11-20 11:23:25.904 324 11065.38 222.92 54671.78 88888.00 2015-11-20 11:23:26.404 324 11065.36 222.90 54671.82 88888.00 2015-11-20 11:23:26.904 324 11065.32 222.89 54671.88 88888.00 2015-11-20 11:23:27.404 324 11065.32 222.88 54671.94 88888.00 2015-11-20 11:23:27.904 324 11065.27 222.86 54671.97 88888.00 2015-11-20 11:23:28.404 324 11065.21 222.79 54672.02 88888.00 2015-11-20 11:23:28.904 324 11065.21 222.78 54672.14 88888.00 2015-11-20 11:23:29.404 324 11065.21 222.77 54672.20 88888.00 2015-11-20 11:23:29.904 324 11065.30 222.72 54672.19 88888.00 2015-11-20 11:23:30.404 324 11065.32 222.75 54672.31 88888.00 2015-11-20 11:23:30.904 324 11065.30 222.73 54672.39 88888.00 2015-11-20 11:23:31.404 324 11065.27 222.64 54672.38 88888.00 2015-11-20 11:23:31.904 324 11065.34 222.67 54672.35 88888.00 2015-11-20 11:23:32.404 324 11065.31 222.65 54672.50 88888.00 2015-11-20 11:23:32.904 324 11065.30 222.63 54672.58 88888.00 2015-11-20 11:23:33.404 324 11065.34 222.63 54672.66 88888.00 2015-11-20 11:23:33.904 324 11065.33 222.62 54672.78 88888.00 2015-11-20 11:23:34.404 324 11065.26 222.58 54672.81 88888.00 2015-11-20 11:23:34.904 324 11065.26 222.57 54672.84 88888.00 2015-11-20 11:23:35.404 324 11065.23 222.57 54672.86 88888.00 2015-11-20 11:23:35.904 324 11065.28 222.57 54672.86 88888.00 2015-11-20 11:23:36.404 324 11065.31 222.52 54672.90 88888.00 2015-11-20 11:23:36.904 324 11065.25 222.46 54672.98 88888.00 2015-11-20 11:23:37.404 324 11065.25 222.53 54673.04 88888.00 2015-11-20 11:23:37.904 324 11065.32 222.57 54673.20 88888.00 2015-11-20 11:23:38.404 324 11065.28 222.54 54673.25 88888.00 2015-11-20 11:23:38.904 324 11065.34 222.55 54673.22 88888.00 2015-11-20 11:23:39.404 324 11065.42 222.55 54673.30 88888.00 2015-11-20 11:23:39.904 324 11065.46 222.56 54673.40 88888.00 2015-11-20 11:23:40.404 324 11065.55 222.50 54673.42 88888.00 2015-11-20 11:23:40.904 324 11065.67 222.48 54673.42 88888.00 2015-11-20 11:23:41.404 324 11065.73 222.46 54673.40 88888.00 2015-11-20 11:23:41.904 324 11065.79 222.49 54673.44 88888.00 2015-11-20 11:23:42.404 324 11065.95 222.43 54673.49 88888.00 2015-11-20 11:23:42.904 324 11066.10 222.31 54673.46 88888.00 2015-11-20 11:23:43.404 324 11066.12 222.27 54673.54 88888.00 2015-11-20 11:23:43.904 324 11066.21 222.31 54673.56 88888.00 2015-11-20 11:23:44.404 324 11066.30 222.27 54673.51 88888.00 2015-11-20 11:23:44.904 324 11066.37 222.25 54673.46 88888.00 2015-11-20 11:23:45.404 324 11066.43 222.21 54673.45 88888.00 2015-11-20 11:23:45.904 324 11066.49 222.22 54673.44 88888.00 2015-11-20 11:23:46.404 324 11066.51 222.14 54673.37 88888.00 2015-11-20 11:23:46.904 324 11066.49 222.07 54673.38 88888.00 2015-11-20 11:23:47.404 324 11066.53 222.02 54673.38 88888.00 2015-11-20 11:23:47.904 324 11066.51 222.01 54673.37 88888.00 2015-11-20 11:23:48.404 324 11066.53 222.01 54673.43 88888.00 2015-11-20 11:23:48.904 324 11066.63 221.91 54673.52 88888.00 2015-11-20 11:23:49.404 324 11066.66 221.87 54673.51 88888.00 2015-11-20 11:23:49.904 324 11066.62 221.80 54673.48 88888.00 2015-11-20 11:23:50.404 324 11066.68 221.73 54673.54 88888.00 2015-11-20 11:23:50.904 324 11066.66 221.72 54673.69 88888.00 2015-11-20 11:23:51.404 324 11066.70 221.67 54673.69 88888.00 2015-11-20 11:23:51.904 324 11066.73 221.61 54673.90 88888.00 2015-11-20 11:23:52.404 324 11066.78 221.50 54674.27 88888.00 2015-11-20 11:23:52.904 324 11066.84 221.38 54674.10 88888.00 2015-11-20 11:23:53.404 324 11066.89 221.29 54674.00 88888.00 2015-11-20 11:23:53.904 324 11066.93 221.27 54674.04 88888.00 2015-11-20 11:23:54.404 324 11066.93 221.20 54674.15 88888.00 2015-11-20 11:23:54.904 324 11067.01 221.19 54674.33 88888.00 2015-11-20 11:23:55.404 324 11067.06 221.19 54674.41 88888.00 2015-11-20 11:23:55.904 324 11067.13 221.11 54674.38 88888.00 2015-11-20 11:23:56.404 324 11067.20 221.09 54674.35 88888.00 2015-11-20 11:23:56.904 324 11067.22 221.09 54674.56 88888.00 2015-11-20 11:23:57.404 324 11067.26 221.10 54674.59 88888.00 2015-11-20 11:23:57.904 324 11067.29 221.10 54674.56 88888.00 2015-11-20 11:23:58.404 324 11067.35 221.06 54674.66 88888.00 2015-11-20 11:23:58.904 324 11067.30 220.98 54674.70 88888.00 2015-11-20 11:23:59.404 324 11067.29 220.92 54674.76 88888.00 2015-11-20 11:23:59.904 324 11067.24 220.89 54674.80 88888.00 2015-11-20 11:24:00.404 324 11067.17 220.87 54674.89 88888.00 2015-11-20 11:24:00.904 324 11067.13 220.81 54675.01 88888.00 2015-11-20 11:24:01.404 324 11067.04 220.77 54675.07 88888.00 2015-11-20 11:24:01.904 324 11067.01 220.74 54675.17 88888.00 2015-11-20 11:24:02.404 324 11067.03 220.76 54675.24 88888.00 2015-11-20 11:24:02.904 324 11067.04 220.69 54675.38 88888.00 2015-11-20 11:24:03.404 324 11067.00 220.66 54675.53 88888.00 2015-11-20 11:24:03.904 324 11066.98 220.63 54675.66 88888.00 2015-11-20 11:24:04.404 324 11066.98 220.61 54675.89 88888.00 2015-11-20 11:24:04.904 324 11067.00 220.64 54676.12 88888.00 2015-11-20 11:24:05.404 324 11067.01 220.64 54676.27 88888.00 2015-11-20 11:24:05.904 324 11066.99 220.64 54676.42 88888.00 2015-11-20 11:24:06.404 324 11066.99 220.62 54676.53 88888.00 2015-11-20 11:24:06.904 324 11067.03 220.70 54676.62 88888.00 2015-11-20 11:24:07.404 324 11067.06 220.77 54676.67 88888.00 2015-11-20 11:24:07.904 324 11067.00 220.81 54676.77 88888.00 2015-11-20 11:24:08.404 324 11066.99 220.88 54676.89 88888.00 2015-11-20 11:24:08.904 324 11067.03 220.84 54677.02 88888.00 2015-11-20 11:24:09.404 324 11066.96 220.89 54677.12 88888.00 2015-11-20 11:24:09.904 324 11066.98 220.92 54677.21 88888.00 2015-11-20 11:24:10.404 324 11066.93 220.86 54677.30 88888.00 2015-11-20 11:24:10.904 324 11066.92 220.89 54677.41 88888.00 2015-11-20 11:24:11.404 324 11066.90 220.93 54677.49 88888.00 2015-11-20 11:24:11.904 324 11066.83 220.97 54677.48 88888.00 2015-11-20 11:24:12.404 324 11066.70 221.05 54677.59 88888.00 2015-11-20 11:24:12.904 324 11066.69 221.13 54677.81 88888.00 2015-11-20 11:24:13.404 324 11066.67 221.22 54677.96 88888.00 2015-11-20 11:24:13.904 324 11066.57 221.28 54678.13 88888.00 2015-11-20 11:24:14.404 324 11066.52 221.37 54678.28 88888.00 2015-11-20 11:24:14.904 324 11066.47 221.37 54678.29 88888.00 2015-11-20 11:24:15.404 324 11066.47 221.42 54678.27 88888.00 2015-11-20 11:24:15.904 324 11066.40 221.53 54678.42 88888.00 2015-11-20 11:24:16.404 324 11066.36 221.60 54678.45 88888.00 2015-11-20 11:24:16.904 324 11066.36 221.56 54678.53 88888.00 2015-11-20 11:24:17.404 324 11066.46 221.57 54678.56 88888.00 2015-11-20 11:24:17.904 324 11066.48 221.62 54678.62 88888.00 2015-11-20 11:24:18.404 324 11066.51 221.68 54678.70 88888.00 2015-11-20 11:24:18.904 324 11066.58 221.79 54678.74 88888.00 2015-11-20 11:24:19.404 324 11066.61 221.88 54678.81 88888.00 2015-11-20 11:24:19.904 324 11066.64 221.94 54678.78 88888.00 2015-11-20 11:24:20.404 324 11066.70 222.02 54678.78 88888.00 2015-11-20 11:24:20.904 324 11066.80 222.14 54678.77 88888.00 2015-11-20 11:24:21.404 324 11066.82 222.16 54678.82 88888.00 2015-11-20 11:24:21.904 324 11066.80 222.19 54678.89 88888.00 2015-11-20 11:24:22.404 324 11066.77 222.29 54678.83 88888.00 2015-11-20 11:24:22.904 324 11066.69 222.32 54678.80 88888.00 2015-11-20 11:24:23.404 324 11066.77 222.36 54678.84 88888.00 2015-11-20 11:24:23.904 324 11066.73 222.39 54678.84 88888.00 2015-11-20 11:24:24.404 324 11066.67 222.41 54678.82 88888.00 2015-11-20 11:24:24.904 324 11066.62 222.40 54678.81 88888.00 2015-11-20 11:24:25.404 324 11066.48 222.43 54678.86 88888.00 2015-11-20 11:24:25.904 324 11066.36 222.43 54678.98 88888.00 2015-11-20 11:24:26.404 324 11066.26 222.40 54679.03 88888.00 2015-11-20 11:24:26.904 324 11066.16 222.40 54679.10 88888.00 2015-11-20 11:24:27.404 324 11066.07 222.49 54679.18 88888.00 2015-11-20 11:24:27.904 324 11066.02 222.52 54679.18 88888.00 2015-11-20 11:24:28.404 324 11066.06 222.50 54679.41 88888.00 2015-11-20 11:24:28.904 324 11066.00 222.52 54679.44 88888.00 2015-11-20 11:24:29.404 324 11066.00 222.50 54679.47 88888.00 2015-11-20 11:24:29.904 324 11066.01 222.47 54679.48 88888.00 2015-11-20 11:24:30.404 324 11065.95 222.43 54679.50 88888.00 2015-11-20 11:24:30.904 324 11065.89 222.40 54679.48 88888.00 2015-11-20 11:24:31.404 324 11065.85 222.33 54679.43 88888.00 2015-11-20 11:24:31.904 324 11065.78 222.36 54679.51 88888.00 2015-11-20 11:24:32.404 324 11065.78 222.31 54679.56 88888.00 2015-11-20 11:24:32.904 324 11065.74 222.27 54679.45 88888.00 2015-11-20 11:24:33.404 324 11065.65 222.23 54679.43 88888.00 2015-11-20 11:24:33.904 324 11065.65 222.29 54679.48 88888.00 2015-11-20 11:24:34.404 324 11065.59 222.32 54679.53 88888.00 2015-11-20 11:24:34.904 324 11065.48 222.36 54679.63 88888.00 2015-11-20 11:24:35.404 324 11065.38 222.37 54679.65 88888.00 2015-11-20 11:24:35.904 324 11065.31 222.37 54679.76 88888.00 2015-11-20 11:24:36.404 324 11065.27 222.39 54679.74 88888.00 2015-11-20 11:24:36.904 324 11065.20 222.40 54679.69 88888.00 2015-11-20 11:24:37.404 324 11065.10 222.47 54679.73 88888.00 2015-11-20 11:24:37.904 324 11065.06 222.55 54679.79 88888.00 2015-11-20 11:24:38.404 324 11065.00 222.60 54679.82 88888.00 2015-11-20 11:24:38.904 324 11064.89 222.61 54679.78 88888.00 2015-11-20 11:24:39.404 324 11064.78 222.63 54679.74 88888.00 2015-11-20 11:24:39.904 324 11064.65 222.69 54679.83 88888.00 2015-11-20 11:24:40.404 324 11064.58 222.64 54679.86 88888.00 2015-11-20 11:24:40.904 324 11064.52 222.66 54679.91 88888.00 2015-11-20 11:24:41.404 324 11064.45 222.69 54679.89 88888.00 2015-11-20 11:24:41.904 324 11064.43 222.73 54679.91 88888.00 2015-11-20 11:24:42.404 324 11064.36 222.71 54679.89 88888.00 2015-11-20 11:24:42.904 324 11064.32 222.70 54679.92 88888.00 2015-11-20 11:24:43.404 324 11064.37 222.77 54679.96 88888.00 2015-11-20 11:24:43.904 324 11064.38 222.80 54680.02 88888.00 2015-11-20 11:24:44.404 324 11064.43 222.82 54680.03 88888.00 2015-11-20 11:24:44.904 324 11064.50 222.87 54680.05 88888.00 2015-11-20 11:24:45.404 324 11064.55 222.91 54680.10 88888.00 2015-11-20 11:24:45.904 324 11064.57 223.00 54680.03 88888.00 2015-11-20 11:24:46.404 324 11064.64 223.06 54679.98 88888.00 2015-11-20 11:24:46.904 324 11064.73 223.09 54679.97 88888.00 2015-11-20 11:24:47.404 324 11064.73 223.12 54679.96 88888.00 2015-11-20 11:24:47.904 324 11064.74 223.15 54679.92 88888.00 2015-11-20 11:24:48.404 324 11064.75 223.26 54679.85 88888.00 2015-11-20 11:24:48.904 324 11064.83 223.36 54679.80 88888.00 2015-11-20 11:24:49.404 324 11064.84 223.37 54679.74 88888.00 2015-11-20 11:24:49.904 324 11064.83 223.43 54679.63 88888.00 2015-11-20 11:24:50.404 324 11064.75 223.45 54679.61 88888.00 2015-11-20 11:24:50.904 324 11064.70 223.42 54679.59 88888.00 2015-11-20 11:24:51.404 324 11064.66 223.45 54679.52 88888.00 2015-11-20 11:24:51.904 324 11064.60 223.42 54679.56 88888.00 2015-11-20 11:24:52.404 324 11064.54 223.46 54679.52 88888.00 2015-11-20 11:24:52.904 324 11064.43 223.54 54679.45 88888.00 2015-11-20 11:24:53.404 324 11064.38 223.65 54679.44 88888.00 2015-11-20 11:24:53.904 324 11064.29 223.75 54679.49 88888.00 2015-11-20 11:24:54.404 324 11064.27 223.82 54679.52 88888.00 2015-11-20 11:24:54.904 324 11064.24 223.84 54679.53 88888.00 2015-11-20 11:24:55.404 324 11064.19 223.93 54679.56 88888.00 2015-11-20 11:24:55.904 324 11064.16 224.08 54679.53 88888.00 2015-11-20 11:24:56.404 324 11064.06 224.15 54679.53 88888.00 2015-11-20 11:24:56.904 324 11063.96 224.12 54679.54 88888.00 2015-11-20 11:24:57.404 324 11063.90 224.15 54679.47 88888.00 2015-11-20 11:24:57.904 324 11063.85 224.29 54679.49 88888.00 2015-11-20 11:24:58.404 324 11063.82 224.42 54679.44 88888.00 2015-11-20 11:24:58.904 324 11063.75 224.51 54679.41 88888.00 2015-11-20 11:24:59.404 324 11063.71 224.55 54679.44 88888.00 2015-11-20 11:24:59.904 324 11063.70 224.63 54679.40 88888.00 2015-11-20 11:25:00.404 324 11063.63 224.68 54679.33 88888.00 2015-11-20 11:25:00.904 324 11063.59 224.68 54679.23 88888.00 2015-11-20 11:25:01.404 324 11063.49 224.72 54679.14 88888.00 2015-11-20 11:25:01.904 324 11063.42 224.76 54679.13 88888.00 2015-11-20 11:25:02.404 324 11063.33 224.78 54679.03 88888.00 2015-11-20 11:25:02.904 324 11063.32 224.80 54678.93 88888.00 2015-11-20 11:25:03.404 324 11063.17 224.83 54678.96 88888.00 2015-11-20 11:25:03.904 324 11063.09 224.86 54679.00 88888.00 2015-11-20 11:25:04.404 324 11062.93 224.88 54679.03 88888.00 2015-11-20 11:25:04.904 324 11062.88 224.84 54678.93 88888.00 2015-11-20 11:25:05.404 324 11062.79 224.86 54678.79 88888.00 2015-11-20 11:25:05.904 324 11062.65 224.90 54678.79 88888.00 2015-11-20 11:25:06.404 324 11062.51 224.93 54678.74 88888.00 2015-11-20 11:25:06.904 324 11062.49 225.05 54678.60 88888.00 2015-11-20 11:25:07.404 324 11062.46 225.07 54678.54 88888.00 2015-11-20 11:25:07.904 324 11062.38 225.07 54678.48 88888.00 2015-11-20 11:25:08.404 324 11062.35 225.09 54678.47 88888.00 2015-11-20 11:25:08.904 324 11062.35 225.14 54678.44 88888.00 2015-11-20 11:25:09.404 324 11062.35 225.22 54678.27 88888.00 2015-11-20 11:25:09.904 324 11062.29 225.25 54678.12 88888.00 2015-11-20 11:25:10.404 324 11062.28 225.31 54678.05 88888.00 2015-11-20 11:25:10.904 324 11062.30 225.40 54678.07 88888.00 2015-11-20 11:25:11.404 324 11062.28 225.43 54678.02 88888.00 2015-11-20 11:25:11.904 324 11062.24 225.53 54677.91 88888.00 2015-11-20 11:25:12.404 324 11062.25 225.61 54677.95 88888.00 2015-11-20 11:25:12.904 324 11062.19 225.65 54677.90 88888.00 2015-11-20 11:25:13.404 324 11062.15 225.64 54677.78 88888.00 2015-11-20 11:25:13.904 324 11062.20 225.73 54677.80 88888.00 2015-11-20 11:25:14.405 324 11062.27 225.82 54677.80 88888.00 2015-11-20 11:25:14.905 324 11062.40 225.91 54677.74 88888.00 2015-11-20 11:25:15.405 324 11062.49 226.01 54677.60 88888.00 2015-11-20 11:25:15.905 324 11062.55 226.07 54677.51 88888.00 2015-11-20 11:25:16.405 324 11062.65 226.10 54677.42 88888.00 2015-11-20 11:25:16.905 324 11062.72 226.24 54677.25 88888.00 2015-11-20 11:25:17.405 324 11062.75 226.34 54677.06 88888.00 2015-11-20 11:25:17.905 324 11062.75 226.38 54676.93 88888.00 2015-11-20 11:25:18.405 324 11062.83 226.49 54676.75 88888.00 2015-11-20 11:25:18.905 324 11062.90 226.64 54676.60 88888.00 2015-11-20 11:25:19.405 324 11063.00 226.77 54676.49 88888.00 2015-11-20 11:25:19.905 324 11063.07 226.84 54676.32 88888.00 2015-11-20 11:25:20.405 324 11063.12 226.93 54676.12 88888.00 2015-11-20 11:25:20.905 324 11063.16 227.10 54675.92 88888.00 2015-11-20 11:25:21.405 324 11063.24 227.12 54675.73 88888.00 2015-11-20 11:25:21.905 324 11063.25 227.18 54675.50 88888.00 2015-11-20 11:25:22.405 324 11063.17 227.29 54675.26 88888.00 2015-11-20 11:25:22.905 324 11063.12 227.42 54674.98 88888.00 2015-11-20 11:25:23.405 324 11063.08 227.48 54674.77 88888.00 2015-11-20 11:25:23.905 324 11063.00 227.50 54674.59 88888.00 2015-11-20 11:25:24.405 324 11062.93 227.53 54674.45 88888.00 2015-11-20 11:25:24.905 324 11062.95 227.56 54674.25 88888.00 2015-11-20 11:25:25.405 324 11062.90 227.65 54674.12 88888.00 2015-11-20 11:25:25.905 324 11062.81 227.72 54674.07 88888.00 2015-11-20 11:25:26.405 324 11062.75 227.70 54673.99 88888.00 2015-11-20 11:25:26.905 324 11062.69 227.72 54673.84 88888.00 2015-11-20 11:25:27.405 324 11062.61 227.71 54673.78 88888.00 2015-11-20 11:25:27.905 324 11062.61 227.70 54673.71 88888.00 2015-11-20 11:25:28.405 324 11062.69 227.70 54673.63 88888.00 2015-11-20 11:25:28.905 324 11062.75 227.65 54673.53 88888.00 2015-11-20 11:25:29.405 324 11062.72 227.68 54673.45 88888.00 2015-11-20 11:25:29.905 324 11062.72 227.76 54673.42 88888.00 2015-11-20 11:25:30.405 324 11062.74 227.80 54673.37 88888.00 2015-11-20 11:25:30.905 324 11062.72 227.88 54673.29 88888.00 2015-11-20 11:25:31.405 324 11062.79 227.90 54673.12 88888.00 2015-11-20 11:25:31.905 324 11062.85 227.96 54673.09 88888.00 2015-11-20 11:25:32.405 324 11062.93 228.05 54673.02 88888.00 2015-11-20 11:25:32.905 324 11063.01 228.15 54673.01 88888.00 2015-11-20 11:25:33.405 324 11063.13 228.24 54672.91 88888.00 2015-11-20 11:25:33.905 324 11063.29 228.29 54672.80 88888.00 2015-11-20 11:25:34.405 324 11063.44 228.37 54672.73 88888.00 2015-11-20 11:25:34.905 324 11063.54 228.48 54672.50 88888.00 2015-11-20 11:25:35.405 324 11063.72 228.58 54672.31 88888.00 2015-11-20 11:25:35.905 324 11063.90 228.68 54672.15 88888.00 2015-11-20 11:25:36.405 324 11064.03 228.80 54671.94 88888.00 2015-11-20 11:25:36.905 324 11064.17 228.92 54671.71 88888.00 2015-11-20 11:25:37.405 324 11064.23 229.04 54671.62 88888.00 2015-11-20 11:25:37.905 324 11064.39 229.12 54671.38 88888.00 2015-11-20 11:25:38.405 324 11064.38 229.19 54671.10 88888.00 2015-11-20 11:25:38.905 324 11064.38 229.31 54670.85 88888.00 2015-11-20 11:25:39.405 324 11064.33 229.36 54670.68 88888.00 2015-11-20 11:25:39.905 324 11064.33 229.37 54670.48 88888.00 2015-11-20 11:25:40.405 324 11064.32 229.40 54670.33 88888.00 2015-11-20 11:25:40.905 324 11064.33 229.41 54670.10 88888.00 2015-11-20 11:25:41.405 324 11064.21 229.47 54670.15 88888.00 2015-11-20 11:25:41.905 324 11064.13 229.48 54670.30 88888.00 2015-11-20 11:25:42.405 324 11064.18 229.42 54669.93 88888.00 2015-11-20 11:25:42.905 324 11064.10 229.42 54669.63 88888.00 2015-11-20 11:25:43.405 324 11064.02 229.42 54669.51 88888.00 2015-11-20 11:25:43.905 324 11064.01 229.44 54669.42 88888.00 2015-11-20 11:25:44.405 324 11063.98 229.42 54669.41 88888.00 2015-11-20 11:25:44.905 324 11064.01 229.45 54669.30 88888.00 2015-11-20 11:25:45.405 324 11064.01 229.46 54669.21 88888.00 2015-11-20 11:25:45.905 324 11064.10 229.47 54669.06 88888.00 2015-11-20 11:25:46.405 324 11064.16 229.49 54668.96 88888.00 2015-11-20 11:25:46.905 324 11064.21 229.54 54668.90 88888.00 2015-11-20 11:25:47.405 324 11064.26 229.54 54668.82 88888.00 2015-11-20 11:25:47.905 324 11064.36 229.54 54668.73 88888.00 2015-11-20 11:25:48.405 324 11064.40 229.61 54668.57 88888.00 2015-11-20 11:25:48.905 324 11064.49 229.65 54668.55 88888.00 2015-11-20 11:25:49.405 324 11064.62 229.76 54668.46 88888.00 2015-11-20 11:25:49.905 324 11064.71 229.91 54668.28 88888.00 2015-11-20 11:25:50.405 324 11064.73 229.99 54668.05 88888.00 2015-11-20 11:25:50.905 324 11064.74 230.08 54667.92 88888.00 2015-11-20 11:25:51.405 324 11064.76 230.22 54667.81 88888.00 2015-11-20 11:25:51.905 324 11064.83 230.25 54667.69 88888.00 2015-11-20 11:25:52.405 324 11064.90 230.35 54667.55 88888.00 2015-11-20 11:25:52.905 324 11065.01 230.44 54667.42 88888.00 2015-11-20 11:25:53.405 324 11065.02 230.54 54667.31 88888.00 2015-11-20 11:25:53.905 324 11065.11 230.64 54667.19 88888.00 2015-11-20 11:25:54.405 324 11065.22 230.72 54667.05 88888.00 2015-11-20 11:25:54.905 324 11065.30 230.80 54667.04 88888.00 2015-11-20 11:25:55.405 324 11065.42 230.89 54666.91 88888.00 2015-11-20 11:25:55.905 324 11065.54 231.00 54666.68 88888.00 2015-11-20 11:25:56.405 324 11065.69 231.17 54666.45 88888.00 2015-11-20 11:25:56.905 324 11065.79 231.25 54666.27 88888.00 2015-11-20 11:25:57.405 324 11065.89 231.32 54666.12 88888.00 2015-11-20 11:25:57.905 324 11065.98 231.34 54665.90 88888.00 2015-11-20 11:25:58.405 324 11066.02 231.35 54665.64 88888.00 2015-11-20 11:25:58.905 324 11066.11 231.45 54665.49 88888.00 2015-11-20 11:25:59.405 324 11066.19 231.44 54665.44 88888.00 2015-11-20 11:25:59.905 324 11066.32 231.52 54665.39 88888.00 2015-11-20 11:26:00.405 324 11066.47 231.60 54665.21 88888.00 2015-11-20 11:26:00.905 324 11066.57 231.65 54665.06 88888.00 2015-11-20 11:26:01.405 324 11066.73 231.62 54664.89 88888.00 2015-11-20 11:26:01.905 324 11066.90 231.66 54664.77 88888.00 2015-11-20 11:26:02.405 324 11067.05 231.66 54664.67 88888.00 2015-11-20 11:26:02.905 324 11067.21 231.72 54664.49 88888.00 2015-11-20 11:26:03.405 324 11067.41 231.69 54664.30 88888.00 2015-11-20 11:26:03.905 324 11067.58 231.64 54664.07 88888.00 2015-11-20 11:26:04.405 324 11067.67 231.72 54663.82 88888.00 2015-11-20 11:26:04.905 324 11067.74 231.81 54663.64 88888.00 2015-11-20 11:26:05.405 324 11067.97 231.79 54663.51 88888.00 2015-11-20 11:26:05.905 324 11068.10 231.77 54663.42 88888.00 2015-11-20 11:26:06.405 324 11068.23 231.83 54663.17 88888.00 2015-11-20 11:26:06.905 324 11068.37 231.84 54662.99 88888.00 2015-11-20 11:26:07.405 324 11068.46 231.81 54662.78 88888.00 2015-11-20 11:26:07.905 324 11068.60 231.74 54662.61 88888.00 2015-11-20 11:26:08.405 324 11068.73 231.74 54662.52 88888.00 2015-11-20 11:26:08.905 324 11068.83 231.74 54662.39 88888.00 2015-11-20 11:26:09.405 324 11068.98 231.77 54662.29 88888.00 2015-11-20 11:26:09.905 324 11069.10 231.84 54662.14 88888.00 2015-11-20 11:26:10.405 324 11069.26 231.87 54661.98 88888.00 2015-11-20 11:26:10.905 324 11069.45 231.83 54661.87 88888.00 2015-11-20 11:26:11.405 324 11069.65 231.81 54661.78 88888.00 2015-11-20 11:26:11.905 324 11069.80 231.81 54661.64 88888.00 2015-11-20 11:26:12.405 324 11069.91 231.84 54661.50 88888.00 2015-11-20 11:26:12.905 324 11070.13 231.84 54661.32 88888.00 2015-11-20 11:26:13.405 324 11070.35 231.87 54661.19 88888.00 2015-11-20 11:26:13.905 324 11070.58 231.86 54661.07 88888.00 2015-11-20 11:26:14.405 324 11070.82 231.92 54660.96 88888.00 2015-11-20 11:26:14.905 324 11071.12 231.96 54660.77 88888.00 2015-11-20 11:26:15.405 324 11071.34 232.00 54660.56 88888.00 2015-11-20 11:26:15.905 324 11071.54 232.08 54660.31 88888.00 2015-11-20 11:26:16.405 324 11071.69 232.16 54660.13 88888.00 2015-11-20 11:26:16.905 324 11071.91 232.21 54659.95 88888.00 2015-11-20 11:26:17.405 324 11072.10 232.18 54659.76 88888.00 2015-11-20 11:26:17.905 324 11072.29 232.17 54659.56 88888.00 2015-11-20 11:26:18.405 324 11072.44 232.16 54659.40 88888.00 2015-11-20 11:26:18.905 324 11072.60 232.10 54659.18 88888.00 2015-11-20 11:26:19.405 324 11072.80 232.03 54659.01 88888.00 2015-11-20 11:26:19.905 324 11072.96 232.00 54658.84 88888.00 2015-11-20 11:26:20.405 324 11073.10 231.99 54658.53 88888.00 2015-11-20 11:26:20.905 324 11073.30 231.87 54658.44 88888.00 2015-11-20 11:26:21.405 324 11073.49 231.83 54658.57 88888.00 2015-11-20 11:26:21.905 324 11073.69 231.84 54658.56 88888.00 2015-11-20 11:26:22.405 324 11073.88 231.81 54658.43 88888.00 2015-11-20 11:26:22.905 324 11074.10 231.87 54658.26 88888.00 2015-11-20 11:26:23.405 324 11074.30 231.91 54658.08 88888.00 2015-11-20 11:26:23.905 324 11074.46 231.96 54658.01 88888.00 2015-11-20 11:26:24.405 324 11074.69 232.02 54657.91 88888.00 2015-11-20 11:26:24.905 324 11074.92 232.08 54657.78 88888.00 2015-11-20 11:26:25.405 324 11075.16 232.18 54657.61 88888.00 2015-11-20 11:26:25.905 324 11075.31 232.29 54657.48 88888.00 2015-11-20 11:26:26.405 324 11075.43 232.32 54657.38 88888.00 2015-11-20 11:26:26.905 324 11075.61 232.38 54657.25 88888.00 2015-11-20 11:26:27.405 324 11075.74 232.43 54657.10 88888.00 2015-11-20 11:26:27.905 324 11075.90 232.46 54656.90 88888.00 2015-11-20 11:26:28.405 324 11076.12 232.49 54656.70 88888.00 2015-11-20 11:26:28.905 324 11076.24 232.53 54656.67 88888.00 2015-11-20 11:26:29.405 324 11076.40 232.46 54656.56 88888.00 2015-11-20 11:26:29.905 324 11076.58 232.44 54656.42 88888.00 2015-11-20 11:26:30.405 324 11076.73 232.42 54656.31 88888.00 2015-11-20 11:26:30.905 324 11076.94 232.41 54656.21 88888.00 2015-11-20 11:26:31.405 324 11077.05 232.38 54656.16 88888.00 2015-11-20 11:26:31.905 324 11077.19 232.35 54656.03 88888.00 2015-11-20 11:26:32.405 324 11077.30 232.35 54655.99 88888.00 2015-11-20 11:26:32.905 324 11077.48 232.37 54655.98 88888.00 2015-11-20 11:26:33.405 324 11077.59 232.35 54655.94 88888.00 2015-11-20 11:26:33.905 324 11077.72 232.35 54655.77 88888.00 2015-11-20 11:26:34.405 324 11077.88 232.35 54655.64 88888.00 2015-11-20 11:26:34.905 324 11078.03 232.40 54655.59 88888.00 2015-11-20 11:26:35.405 324 11078.18 232.43 54655.67 88888.00 2015-11-20 11:26:35.905 324 11078.25 232.50 54655.66 88888.00 2015-11-20 11:26:36.405 324 11078.46 232.59 54655.63 88888.00 2015-11-20 11:26:36.905 324 11078.60 232.65 54655.59 88888.00 2015-11-20 11:26:37.405 324 11078.75 232.79 54655.50 88888.00 2015-11-20 11:26:37.905 324 11078.95 232.88 54655.75 88888.00 2015-11-20 11:26:38.405 324 11079.16 232.97 54655.46 88888.00 2015-11-20 11:26:38.905 324 11079.32 233.00 54655.14 88888.00 2015-11-20 11:26:39.405 324 11079.45 233.05 54655.07 88888.00 2015-11-20 11:26:39.905 324 11079.58 233.17 54655.05 88888.00 2015-11-20 11:26:40.405 324 11079.78 233.21 54654.95 88888.00 2015-11-20 11:26:40.905 324 11079.99 233.26 54654.92 88888.00 2015-11-20 11:26:41.405 324 11080.15 233.34 54654.88 88888.00 2015-11-20 11:26:41.905 324 11080.27 233.35 54654.84 88888.00 2015-11-20 11:26:42.405 324 11080.49 233.26 54654.78 88888.00 2015-11-20 11:26:42.905 324 11080.64 233.30 54654.74 88888.00 2015-11-20 11:26:43.405 324 11080.79 233.33 54654.61 88888.00 2015-11-20 11:26:43.905 324 11081.02 233.34 54654.54 88888.00 2015-11-20 11:26:44.405 324 11081.23 233.42 54654.54 88888.00 2015-11-20 11:26:44.905 324 11081.35 233.44 54654.53 88888.00 2015-11-20 11:26:45.405 324 11081.62 233.46 54654.57 88888.00 2015-11-20 11:26:45.905 324 11081.89 233.51 54654.52 88888.00 2015-11-20 11:26:46.405 324 11082.08 233.60 54654.44 88888.00 2015-11-20 11:26:46.905 324 11082.24 233.68 54654.39 88888.00 2015-11-20 11:26:47.405 324 11082.48 233.76 54654.24 88888.00 2015-11-20 11:26:47.905 324 11082.59 233.70 54654.16 88888.00 2015-11-20 11:26:48.405 324 11082.73 233.64 54654.05 88888.00 2015-11-20 11:26:48.905 324 11082.88 233.63 54653.88 88888.00 2015-11-20 11:26:49.405 324 11082.94 233.60 54653.84 88888.00 2015-11-20 11:26:49.905 324 11083.02 233.59 54653.89 88888.00 2015-11-20 11:26:50.405 324 11083.13 233.62 54653.88 88888.00 2015-11-20 11:26:50.905 324 11083.36 233.59 54653.83 88888.00 2015-11-20 11:26:51.405 324 11083.46 233.59 54653.82 88888.00 2015-11-20 11:26:51.905 324 11083.53 233.59 54653.80 88888.00 2015-11-20 11:26:52.405 324 11083.63 233.59 54653.86 88888.00 2015-11-20 11:26:52.905 324 11083.77 233.61 54653.88 88888.00 2015-11-20 11:26:53.405 324 11083.86 233.70 54653.91 88888.00 2015-11-20 11:26:53.905 324 11084.02 233.75 54653.87 88888.00 2015-11-20 11:26:54.405 324 11084.13 233.79 54653.83 88888.00 2015-11-20 11:26:54.905 324 11084.26 233.77 54653.82 88888.00 2015-11-20 11:26:55.405 324 11084.41 233.79 54653.78 88888.00 2015-11-20 11:26:55.905 324 11084.52 233.80 54653.73 88888.00 2015-11-20 11:26:56.405 324 11084.71 233.77 54653.73 88888.00 2015-11-20 11:26:56.905 324 11084.83 233.75 54653.71 88888.00 2015-11-20 11:26:57.405 324 11085.03 233.71 54653.66 88888.00 2015-11-20 11:26:57.905 324 11085.10 233.69 54653.63 88888.00 2015-11-20 11:26:58.405 324 11085.27 233.68 54653.64 88888.00 2015-11-20 11:26:58.905 324 11085.45 233.68 54653.71 88888.00 2015-11-20 11:26:59.405 324 11085.57 233.59 54653.70 88888.00 2015-11-20 11:26:59.905 324 11085.81 233.56 54653.64 88888.00 2015-11-20 11:27:00.405 324 11085.97 233.56 54653.63 88888.00 2015-11-20 11:27:00.905 324 11086.11 233.50 54653.62 88888.00 2015-11-20 11:27:01.405 324 11086.25 233.43 54653.65 88888.00 2015-11-20 11:27:01.905 324 11086.34 233.39 54653.59 88888.00 2015-11-20 11:27:02.405 324 11086.38 233.33 54653.60 88888.00 2015-11-20 11:27:02.905 324 11086.51 233.29 54653.74 88888.00 2015-11-20 11:27:03.405 324 11086.66 233.28 54653.71 88888.00 2015-11-20 11:27:03.905 324 11086.70 233.33 54653.73 88888.00 2015-11-20 11:27:04.405 324 11086.76 233.35 54653.79 88888.00 2015-11-20 11:27:04.905 324 11086.91 233.29 54653.79 88888.00 2015-11-20 11:27:05.405 324 11087.07 233.30 54653.87 88888.00 2015-11-20 11:27:05.905 324 11087.21 233.35 54653.89 88888.00 2015-11-20 11:27:06.405 324 11087.27 233.39 54653.95 88888.00 2015-11-20 11:27:06.905 324 11087.33 233.44 54654.09 88888.00 2015-11-20 11:27:07.405 324 11087.58 233.48 54654.14 88888.00 2015-11-20 11:27:07.905 324 11087.75 233.53 54654.21 88888.00 2015-11-20 11:27:08.405 324 11087.81 233.62 54654.18 88888.00 2015-11-20 11:27:08.905 324 11087.85 233.65 54654.21 88888.00 2015-11-20 11:27:09.405 324 11088.00 233.62 54654.15 88888.00 2015-11-20 11:27:09.905 324 11088.20 233.55 54654.12 88888.00 2015-11-20 11:27:10.405 324 11088.42 233.51 54654.15 88888.00 2015-11-20 11:27:10.905 324 11088.64 233.48 54654.18 88888.00 2015-11-20 11:27:11.405 324 11088.75 233.52 54654.27 88888.00 2015-11-20 11:27:11.905 324 11088.90 233.61 54654.21 88888.00 2015-11-20 11:27:12.405 324 11089.09 233.61 54654.17 88888.00 2015-11-20 11:27:12.905 324 11089.19 233.56 54654.24 88888.00 2015-11-20 11:27:13.405 324 11089.31 233.52 54654.13 88888.00 2015-11-20 11:27:13.905 324 11089.41 233.50 54654.05 88888.00 2015-11-20 11:27:14.405 324 11089.51 233.46 54654.18 88888.00 2015-11-20 11:27:14.905 324 11089.62 233.45 54654.23 88888.00 2015-11-20 11:27:15.405 324 11089.68 233.45 54654.19 88888.00 2015-11-20 11:27:15.905 324 11089.75 233.45 54654.26 88888.00 2015-11-20 11:27:16.405 324 11089.79 233.45 54654.32 88888.00 2015-11-20 11:27:16.905 324 11089.84 233.45 54654.33 88888.00 2015-11-20 11:27:17.405 324 11089.94 233.42 54654.41 88888.00 2015-11-20 11:27:17.905 324 11090.06 233.35 54654.43 88888.00 2015-11-20 11:27:18.405 324 11090.16 233.35 54654.43 88888.00 2015-11-20 11:27:18.905 324 11090.16 233.35 54654.41 88888.00 2015-11-20 11:27:19.405 324 11090.17 233.29 54654.48 88888.00 2015-11-20 11:27:19.905 324 11090.27 233.25 54654.57 88888.00 2015-11-20 11:27:20.405 324 11090.24 233.17 54654.59 88888.00 2015-11-20 11:27:20.905 324 11090.24 233.06 54654.66 88888.00 2015-11-20 11:27:21.405 324 11090.15 232.97 54654.74 88888.00 2015-11-20 11:27:21.905 324 11090.17 232.89 54654.80 88888.00 2015-11-20 11:27:22.405 324 11090.19 232.78 54654.88 88888.00 2015-11-20 11:27:22.905 324 11090.24 232.68 54655.01 88888.00 2015-11-20 11:27:23.405 324 11090.26 232.61 54655.05 88888.00 2015-11-20 11:27:23.905 324 11090.35 232.57 54655.22 88888.00 2015-11-20 11:27:24.405 324 11090.40 232.52 54655.36 88888.00 2015-11-20 11:27:24.905 324 11090.43 232.49 54655.47 88888.00 2015-11-20 11:27:25.405 324 11090.50 232.43 54655.58 88888.00 2015-11-20 11:27:25.905 324 11090.57 232.41 54655.71 88888.00 2015-11-20 11:27:26.405 324 11090.64 232.37 54655.85 88888.00 2015-11-20 11:27:26.905 324 11090.67 232.34 54655.89 88888.00 2015-11-20 11:27:27.405 324 11090.74 232.26 54656.00 88888.00 2015-11-20 11:27:27.905 324 11090.82 232.27 54656.25 88888.00 2015-11-20 11:27:28.405 324 11090.88 232.23 54656.40 88888.00 2015-11-20 11:27:28.905 324 11090.90 232.18 54656.45 88888.00 2015-11-20 11:27:29.405 324 11090.97 232.15 54656.76 88888.00 2015-11-20 11:27:29.905 324 11091.05 232.21 54657.14 88888.00 2015-11-20 11:27:30.405 324 11091.11 232.21 54656.96 88888.00 2015-11-20 11:27:30.905 324 11091.19 232.20 54656.86 88888.00 2015-11-20 11:27:31.405 324 11091.32 232.12 54656.87 88888.00 2015-11-20 11:27:31.905 324 11091.36 232.01 54656.85 88888.00 2015-11-20 11:27:32.405 324 11091.50 231.96 54656.95 88888.00 2015-11-20 11:27:32.905 324 11091.56 231.98 54657.08 88888.00 2015-11-20 11:27:33.405 324 11091.55 231.95 54657.14 88888.00 2015-11-20 11:27:33.905 324 11091.63 231.99 54657.28 88888.00 2015-11-20 11:27:34.405 324 11091.70 231.99 54657.37 88888.00 2015-11-20 11:27:34.905 324 11091.75 232.00 54657.45 88888.00 2015-11-20 11:27:35.405 324 11091.82 232.02 54657.57 88888.00 2015-11-20 11:27:35.905 324 11091.86 232.02 54657.67 88888.00 2015-11-20 11:27:36.405 324 11091.97 231.99 54657.73 88888.00 2015-11-20 11:27:36.905 324 11092.00 231.95 54657.83 88888.00 2015-11-20 11:27:37.405 324 11092.03 231.90 54657.93 88888.00 2015-11-20 11:27:37.905 324 11092.02 231.90 54658.13 88888.00 2015-11-20 11:27:38.405 324 11091.92 231.90 54658.29 88888.00 2015-11-20 11:27:38.905 324 11091.91 231.86 54658.43 88888.00 2015-11-20 11:27:39.405 324 11091.97 231.84 54658.57 88888.00 2015-11-20 11:27:39.905 324 11092.03 231.82 54658.77 88888.00 2015-11-20 11:27:40.405 324 11091.96 231.76 54658.83 88888.00 2015-11-20 11:27:40.905 324 11091.86 231.69 54658.90 88888.00 2015-11-20 11:27:41.405 324 11091.87 231.66 54659.06 88888.00 2015-11-20 11:27:41.905 324 11091.93 231.64 54659.10 88888.00 2015-11-20 11:27:42.405 324 11091.88 231.58 54659.21 88888.00 2015-11-20 11:27:42.905 324 11091.93 231.57 54659.41 88888.00 2015-11-20 11:27:43.405 324 11091.94 231.53 54659.50 88888.00 2015-11-20 11:27:43.905 324 11091.88 231.48 54659.76 88888.00 2015-11-20 11:27:44.405 324 11091.92 231.48 54659.87 88888.00 2015-11-20 11:27:44.905 324 11091.91 231.48 54659.96 88888.00 2015-11-20 11:27:45.405 324 11091.84 231.48 54660.13 88888.00 2015-11-20 11:27:45.905 324 11091.89 231.49 54660.38 88888.00 2015-11-20 11:27:46.405 324 11091.88 231.53 54660.54 88888.00 2015-11-20 11:27:46.905 324 11091.81 231.54 54660.72 88888.00 2015-11-20 11:27:47.405 324 11091.79 231.57 54660.84 88888.00 2015-11-20 11:27:47.905 324 11091.83 231.57 54661.00 88888.00 2015-11-20 11:27:48.405 324 11091.86 231.62 54661.12 88888.00 2015-11-20 11:27:48.905 324 11091.79 231.61 54661.29 88888.00 2015-11-20 11:27:49.405 324 11091.77 231.54 54661.32 88888.00 2015-11-20 11:27:49.905 324 11091.78 231.54 54661.50 88888.00 2015-11-20 11:27:50.405 324 11091.68 231.59 54661.67 88888.00 2015-11-20 11:27:50.905 324 11091.72 231.58 54661.78 88888.00 2015-11-20 11:27:51.405 324 11091.68 231.53 54661.95 88888.00 2015-11-20 11:27:51.905 324 11091.66 231.50 54662.06 88888.00 2015-11-20 11:27:52.405 324 11091.71 231.48 54662.28 88888.00 2015-11-20 11:27:52.905 324 11091.79 231.45 54662.45 88888.00 2015-11-20 11:27:53.405 324 11091.76 231.47 54662.59 88888.00 2015-11-20 11:27:53.905 324 11091.81 231.49 54662.61 88888.00 2015-11-20 11:27:54.405 324 11091.84 231.43 54662.67 88888.00 2015-11-20 11:27:54.905 324 11091.93 231.42 54662.77 88888.00 2015-11-20 11:27:55.405 324 11091.89 231.37 54662.93 88888.00 2015-11-20 11:27:55.905 324 11091.78 231.33 54663.04 88888.00 2015-11-20 11:27:56.405 324 11091.81 231.32 54663.17 88888.00 2015-11-20 11:27:56.905 324 11091.77 231.30 54663.24 88888.00 2015-11-20 11:27:57.405 324 11091.73 231.24 54663.36 88888.00 2015-11-20 11:27:57.905 324 11091.75 231.22 54663.54 88888.00 2015-11-20 11:27:58.405 324 11091.77 231.28 54663.63 88888.00 2015-11-20 11:27:58.905 324 11091.70 231.32 54663.79 88888.00 2015-11-20 11:27:59.405 324 11091.56 231.27 54663.93 88888.00 2015-11-20 11:27:59.905 324 11091.47 231.26 54664.15 88888.00 2015-11-20 11:28:00.405 324 11091.41 231.28 54664.26 88888.00 2015-11-20 11:28:00.905 324 11091.36 231.34 54664.41 88888.00 2015-11-20 11:28:01.405 324 11091.31 231.35 54664.53 88888.00 2015-11-20 11:28:01.905 324 11091.25 231.36 54664.66 88888.00 2015-11-20 11:28:02.405 324 11091.21 231.39 54664.75 88888.00 2015-11-20 11:28:02.905 324 11091.16 231.33 54664.83 88888.00 2015-11-20 11:28:03.405 324 11091.09 231.37 54664.98 88888.00 2015-11-20 11:28:03.905 324 11090.97 231.31 54665.15 88888.00 2015-11-20 11:28:04.405 324 11090.94 231.26 54665.36 88888.00 2015-11-20 11:28:04.905 324 11090.83 231.23 54665.53 88888.00 2015-11-20 11:28:05.405 324 11090.77 231.22 54665.71 88888.00 2015-11-20 11:28:05.905 324 11090.73 231.20 54665.88 88888.00 2015-11-20 11:28:06.405 324 11090.69 231.20 54665.98 88888.00 2015-11-20 11:28:06.905 324 11090.63 231.07 54666.17 88888.00 2015-11-20 11:28:07.405 324 11090.53 230.99 54666.33 88888.00 2015-11-20 11:28:07.905 324 11090.43 231.01 54666.56 88888.00 2015-11-20 11:28:08.405 324 11090.35 231.05 54666.68 88888.00 2015-11-20 11:28:08.905 324 11090.26 231.07 54666.82 88888.00 2015-11-20 11:28:09.405 324 11090.17 231.02 54667.05 88888.00 2015-11-20 11:28:09.905 324 11090.09 230.98 54667.25 88888.00 2015-11-20 11:28:10.405 324 11090.01 230.90 54667.48 88888.00 2015-11-20 11:28:10.905 324 11089.94 230.90 54667.66 88888.00 2015-11-20 11:28:11.405 324 11089.85 230.89 54667.80 88888.00 2015-11-20 11:28:11.905 324 11089.75 230.92 54667.94 88888.00 2015-11-20 11:28:12.405 324 11089.66 230.92 54668.04 88888.00 2015-11-20 11:28:12.905 324 11089.63 231.01 54668.24 88888.00 2015-11-20 11:28:13.405 324 11089.49 231.01 54668.44 88888.00 2015-11-20 11:28:13.905 324 11089.40 231.01 54668.69 88888.00 2015-11-20 11:28:14.405 324 11089.33 230.99 54668.80 88888.00 2015-11-20 11:28:14.905 324 11089.22 230.98 54668.93 88888.00 2015-11-20 11:28:15.405 324 11089.14 230.96 54669.08 88888.00 2015-11-20 11:28:15.905 324 11089.11 230.91 54669.26 88888.00 2015-11-20 11:28:16.405 324 11089.01 231.03 54669.38 88888.00 2015-11-20 11:28:16.905 324 11088.93 231.16 54669.50 88888.00 2015-11-20 11:28:17.405 324 11088.91 231.19 54669.70 88888.00 2015-11-20 11:28:17.905 324 11088.78 231.23 54669.92 88888.00 2015-11-20 11:28:18.405 324 11088.68 231.28 54670.12 88888.00 2015-11-20 11:28:18.905 324 11088.55 231.35 54670.32 88888.00 2015-11-20 11:28:19.405 324 11088.44 231.37 54670.44 88888.00 2015-11-20 11:28:19.905 324 11088.38 231.51 54670.56 88888.00 2015-11-20 11:28:20.405 324 11088.26 231.58 54670.70 88888.00 2015-11-20 11:28:20.905 324 11088.15 231.67 54670.81 88888.00 2015-11-20 11:28:21.405 324 11088.01 231.74 54670.92 88888.00 2015-11-20 11:28:21.905 324 11087.91 231.76 54671.05 88888.00 2015-11-20 11:28:22.405 324 11087.85 231.83 54671.28 88888.00 2015-11-20 11:28:22.905 324 11087.79 231.91 54671.45 88888.00 2015-11-20 11:28:23.405 324 11087.66 231.93 54671.45 88888.00 2015-11-20 11:28:23.905 324 11087.53 231.87 54671.49 88888.00 2015-11-20 11:28:24.405 324 11087.43 231.90 54671.72 88888.00 2015-11-20 11:28:24.905 324 11087.38 231.90 54672.05 88888.00 2015-11-20 11:28:25.405 324 11087.28 231.85 54672.00 88888.00 2015-11-20 11:28:25.905 324 11087.13 231.87 54672.04 88888.00 2015-11-20 11:28:26.405 324 11086.96 231.84 54672.15 88888.00 2015-11-20 11:28:26.905 324 11086.89 231.86 54672.29 88888.00 2015-11-20 11:28:27.405 324 11086.79 231.95 54672.42 88888.00 2015-11-20 11:28:27.905 324 11086.65 232.00 54672.56 88888.00 2015-11-20 11:28:28.405 324 11086.50 231.99 54672.48 88888.00 2015-11-20 11:28:28.905 324 11086.38 232.00 54672.74 88888.00 2015-11-20 11:28:29.406 324 11086.25 232.01 54672.96 88888.00 2015-11-20 11:28:29.906 324 11086.13 231.96 54673.08 88888.00 2015-11-20 11:28:30.406 324 11086.02 231.96 54673.21 88888.00 2015-11-20 11:28:30.906 324 11085.90 232.04 54673.31 88888.00 2015-11-20 11:28:31.406 324 11085.74 232.07 54673.38 88888.00 2015-11-20 11:28:31.906 324 11085.53 232.01 54673.51 88888.00 2015-11-20 11:28:32.406 324 11085.38 231.94 54673.66 88888.00 2015-11-20 11:28:32.906 324 11085.30 231.93 54673.75 88888.00 2015-11-20 11:28:33.406 324 11085.20 231.92 54673.80 88888.00 2015-11-20 11:28:33.906 324 11085.09 231.89 54673.91 88888.00 2015-11-20 11:28:34.406 324 11084.93 231.89 54674.05 88888.00 2015-11-20 11:28:34.906 324 11084.82 231.87 54674.12 88888.00 2015-11-20 11:28:35.406 324 11084.70 231.85 54674.16 88888.00 2015-11-20 11:28:35.906 324 11084.54 231.89 54674.28 88888.00 2015-11-20 11:28:36.406 324 11084.45 231.89 54674.42 88888.00 2015-11-20 11:28:36.906 324 11084.35 231.95 54674.48 88888.00 2015-11-20 11:28:37.406 324 11084.21 231.95 54674.57 88888.00 2015-11-20 11:28:37.906 324 11084.07 231.91 54674.68 88888.00 2015-11-20 11:28:38.406 324 11084.02 231.92 54674.79 88888.00 2015-11-20 11:28:38.906 324 11083.92 231.87 54674.86 88888.00 2015-11-20 11:28:39.406 324 11083.82 231.85 54675.01 88888.00 2015-11-20 11:28:39.906 324 11083.73 231.92 54675.13 88888.00 2015-11-20 11:28:40.406 324 11083.63 231.95 54675.17 88888.00 2015-11-20 11:28:40.906 324 11083.57 232.00 54675.26 88888.00 2015-11-20 11:28:41.406 324 11083.39 232.01 54675.37 88888.00 2015-11-20 11:28:41.906 324 11083.30 232.06 54675.41 88888.00 2015-11-20 11:28:42.406 324 11083.16 232.12 54675.55 88888.00 2015-11-20 11:28:42.906 324 11083.10 232.19 54675.67 88888.00 2015-11-20 11:28:43.406 324 11083.05 232.21 54675.74 88888.00 2015-11-20 11:28:43.906 324 11082.95 232.25 54675.85 88888.00 2015-11-20 11:28:44.406 324 11082.80 232.30 54675.98 88888.00 2015-11-20 11:28:44.906 324 11082.71 232.33 54676.08 88888.00 2015-11-20 11:28:45.406 324 11082.56 232.38 54676.15 88888.00 2015-11-20 11:28:45.906 324 11082.45 232.48 54676.20 88888.00 2015-11-20 11:28:46.406 324 11082.29 232.53 54676.32 88888.00 2015-11-20 11:28:46.906 324 11082.19 232.57 54676.34 88888.00 2015-11-20 11:28:47.406 324 11082.10 232.59 54676.45 88888.00 2015-11-20 11:28:47.906 324 11082.04 232.53 54676.55 88888.00 2015-11-20 11:28:48.406 324 11081.94 232.57 54676.66 88888.00 2015-11-20 11:28:48.906 324 11081.79 232.57 54676.72 88888.00 2015-11-20 11:28:49.406 324 11081.70 232.57 54676.71 88888.00 2015-11-20 11:28:49.906 324 11081.57 232.55 54676.82 88888.00 2015-11-20 11:28:50.406 324 11081.42 232.63 54676.87 88888.00 2015-11-20 11:28:50.906 324 11081.31 232.68 54676.91 88888.00 2015-11-20 11:28:51.406 324 11081.14 232.71 54676.96 88888.00 2015-11-20 11:28:51.906 324 11080.99 232.75 54677.05 88888.00 2015-11-20 11:28:52.406 324 11080.80 232.76 54677.14 88888.00 2015-11-20 11:28:52.906 324 11080.65 232.77 54677.12 88888.00 2015-11-20 11:28:53.406 324 11080.46 232.80 54677.16 88888.00 2015-11-20 11:28:53.906 324 11080.34 232.84 54677.21 88888.00 2015-11-20 11:28:54.406 324 11080.15 232.87 54677.28 88888.00 2015-11-20 11:28:54.906 324 11079.96 232.91 54677.42 88888.00 2015-11-20 11:28:55.406 324 11079.81 232.82 54677.48 88888.00 2015-11-20 11:28:55.906 324 11079.66 232.78 54677.45 88888.00 2015-11-20 11:28:56.406 324 11079.49 232.83 54677.48 88888.00 2015-11-20 11:28:56.906 324 11079.34 232.80 54677.56 88888.00 2015-11-20 11:28:57.406 324 11079.22 232.84 54677.63 88888.00 2015-11-20 11:28:57.906 324 11079.07 232.86 54677.80 88888.00 2015-11-20 11:28:58.406 324 11078.92 232.89 54677.91 88888.00 2015-11-20 11:28:58.906 324 11078.81 232.88 54677.91 88888.00 2015-11-20 11:28:59.406 324 11078.66 232.86 54678.00 88888.00 2015-11-20 11:28:59.906 324 11078.46 232.80 54678.02 88888.00 2015-11-20 11:29:00.406 324 11078.32 232.78 54678.07 88888.00 2015-11-20 11:29:00.906 324 11078.22 232.80 54678.04 88888.00 2015-11-20 11:29:01.406 324 11078.09 232.76 54678.16 88888.00 2015-11-20 11:29:01.906 324 11077.95 232.75 54678.24 88888.00 2015-11-20 11:29:02.406 324 11077.83 232.76 54678.25 88888.00 2015-11-20 11:29:02.906 324 11077.64 232.72 54678.30 88888.00 2015-11-20 11:29:03.406 324 11077.57 232.72 54678.30 88888.00 2015-11-20 11:29:03.906 324 11077.49 232.74 54678.36 88888.00 2015-11-20 11:29:04.406 324 11077.35 232.75 54678.47 88888.00 2015-11-20 11:29:04.906 324 11077.27 232.78 54678.47 88888.00 2015-11-20 11:29:05.406 324 11077.17 232.79 54678.49 88888.00 2015-11-20 11:29:05.906 324 11077.09 232.77 54678.54 88888.00 2015-11-20 11:29:06.406 324 11077.07 232.83 54678.59 88888.00 2015-11-20 11:29:06.906 324 11076.97 232.85 54678.64 88888.00 2015-11-20 11:29:07.406 324 11076.91 232.83 54678.70 88888.00 2015-11-20 11:29:07.906 324 11076.82 232.83 54678.74 88888.00 2015-11-20 11:29:08.406 324 11076.80 232.84 54678.64 88888.00 2015-11-20 11:29:08.906 324 11076.70 232.88 54678.72 88888.00 2015-11-20 11:29:09.406 324 11076.58 232.84 54678.75 88888.00 2015-11-20 11:29:09.906 324 11076.55 232.88 54678.71 88888.00 2015-11-20 11:29:10.406 324 11076.50 232.95 54678.64 88888.00 2015-11-20 11:29:10.906 324 11076.40 232.96 54678.65 88888.00 2015-11-20 11:29:11.406 324 11076.33 232.96 54678.69 88888.00 2015-11-20 11:29:11.906 324 11076.23 232.99 54678.73 88888.00 2015-11-20 11:29:12.406 324 11076.08 232.99 54678.74 88888.00 2015-11-20 11:29:12.906 324 11075.93 232.94 54678.80 88888.00 2015-11-20 11:29:13.406 324 11075.89 233.00 54678.78 88888.00 2015-11-20 11:29:13.906 324 11075.83 233.06 54678.88 88888.00 2015-11-20 11:29:14.406 324 11075.78 233.09 54678.89 88888.00 2015-11-20 11:29:14.906 324 11075.73 233.18 54678.83 88888.00 2015-11-20 11:29:15.406 324 11075.63 233.21 54678.83 88888.00 2015-11-20 11:29:15.906 324 11075.52 233.21 54679.10 88888.00 2015-11-20 11:29:16.406 324 11075.42 233.17 54678.97 88888.00 2015-11-20 11:29:16.906 324 11075.37 233.13 54678.69 88888.00 2015-11-20 11:29:17.406 324 11075.32 233.12 54678.64 88888.00 2015-11-20 11:29:17.906 324 11075.21 233.14 54678.65 88888.00 2015-11-20 11:29:18.406 324 11075.16 233.21 54678.63 88888.00 2015-11-20 11:29:18.906 324 11075.04 233.25 54678.63 88888.00 2015-11-20 11:29:19.406 324 11074.97 233.22 54678.59 88888.00 2015-11-20 11:29:19.906 324 11074.94 233.21 54678.55 88888.00 2015-11-20 11:29:20.406 324 11074.90 233.21 54678.60 88888.00 2015-11-20 11:29:20.906 324 11074.83 233.14 54678.46 88888.00 2015-11-20 11:29:21.406 324 11074.75 233.17 54678.31 88888.00 2015-11-20 11:29:21.906 324 11074.61 233.21 54678.24 88888.00 2015-11-20 11:29:22.406 324 11074.57 233.22 54678.20 88888.00 2015-11-20 11:29:22.906 324 11074.50 233.20 54678.25 88888.00 2015-11-20 11:29:23.406 324 11074.32 233.22 54678.18 88888.00 2015-11-20 11:29:23.906 324 11074.26 233.25 54678.11 88888.00 2015-11-20 11:29:24.406 324 11074.19 233.26 54678.04 88888.00 2015-11-20 11:29:24.906 324 11074.06 233.27 54678.05 88888.00 2015-11-20 11:29:25.406 324 11073.96 233.25 54677.96 88888.00 2015-11-20 11:29:25.906 324 11073.86 233.28 54677.93 88888.00 2015-11-20 11:29:26.406 324 11073.89 233.27 54677.83 88888.00 2015-11-20 11:29:26.906 324 11073.77 233.24 54677.76 88888.00 2015-11-20 11:29:27.406 324 11073.65 233.20 54677.84 88888.00 2015-11-20 11:29:27.906 324 11073.59 233.17 54677.78 88888.00 2015-11-20 11:29:28.406 324 11073.57 233.11 54677.75 88888.00 2015-11-20 11:29:28.906 324 11073.48 233.05 54677.70 88888.00 2015-11-20 11:29:29.406 324 11073.41 233.01 54677.60 88888.00 2015-11-20 11:29:29.906 324 11073.33 233.03 54677.59 88888.00 2015-11-20 11:29:30.406 324 11073.27 233.00 54677.57 88888.00 2015-11-20 11:29:30.906 324 11073.30 233.00 54677.51 88888.00 2015-11-20 11:29:31.406 324 11073.25 232.96 54677.51 88888.00 2015-11-20 11:29:31.906 324 11073.20 232.96 54677.48 88888.00 2015-11-20 11:29:32.406 324 11073.13 232.97 54677.40 88888.00 2015-11-20 11:29:32.906 324 11073.12 232.96 54677.35 88888.00 2015-11-20 11:29:33.406 324 11073.07 232.97 54677.30 88888.00 2015-11-20 11:29:33.906 324 11073.04 232.95 54677.29 88888.00 2015-11-20 11:29:34.406 324 11073.00 232.97 54677.30 88888.00 2015-11-20 11:29:34.906 324 11073.04 232.99 54677.22 88888.00 2015-11-20 11:29:35.406 324 11073.05 233.05 54677.10 88888.00 2015-11-20 11:29:35.906 324 11073.04 233.11 54676.97 88888.00 2015-11-20 11:29:36.406 324 11073.01 233.12 54676.90 88888.00 2015-11-20 11:29:36.906 324 11073.02 233.13 54676.85 88888.00 2015-11-20 11:29:37.406 324 11072.97 233.11 54676.80 88888.00 2015-11-20 11:29:37.906 324 11072.95 233.14 54676.61 88888.00 2015-11-20 11:29:38.406 324 11072.94 233.18 54676.52 88888.00 2015-11-20 11:29:38.906 324 11072.95 233.12 54676.40 88888.00 2015-11-20 11:29:39.406 324 11072.94 233.12 54676.31 88888.00 2015-11-20 11:29:39.906 324 11072.90 233.14 54676.25 88888.00 2015-11-20 11:29:40.406 324 11072.90 233.21 54676.16 88888.00 2015-11-20 11:29:40.906 324 11072.88 233.21 54676.11 88888.00 2015-11-20 11:29:41.406 324 11072.88 233.24 54675.97 88888.00 2015-11-20 11:29:41.906 324 11072.90 233.26 54675.92 88888.00 2015-11-20 11:29:42.406 324 11072.89 233.28 54675.81 88888.00 2015-11-20 11:29:42.906 324 11072.89 233.29 54675.67 88888.00 2015-11-20 11:29:43.406 324 11072.85 233.26 54675.59 88888.00 2015-11-20 11:29:43.906 324 11072.85 233.30 54675.49 88888.00 2015-11-20 11:29:44.406 324 11072.78 233.36 54675.49 88888.00 2015-11-20 11:29:44.906 324 11072.83 233.43 54675.35 88888.00 2015-11-20 11:29:45.406 324 11072.80 233.41 54675.29 88888.00 2015-11-20 11:29:45.906 324 11072.79 233.39 54675.19 88888.00 2015-11-20 11:29:46.406 324 11072.78 233.41 54675.07 88888.00 2015-11-20 11:29:46.906 324 11072.78 233.45 54674.92 88888.00 2015-11-20 11:29:47.406 324 11072.70 233.42 54674.76 88888.00 2015-11-20 11:29:47.906 324 11072.68 233.39 54674.73 88888.00 2015-11-20 11:29:48.406 324 11072.69 233.37 54674.70 88888.00 2015-11-20 11:29:48.906 324 11072.69 233.35 54674.60 88888.00 2015-11-20 11:29:49.406 324 11072.62 233.30 54674.47 88888.00 2015-11-20 11:29:49.906 324 11072.57 233.28 54674.34 88888.00 2015-11-20 11:29:50.406 324 11072.49 233.30 54674.28 88888.00 2015-11-20 11:29:50.906 324 11072.53 233.29 54674.22 88888.00 2015-11-20 11:29:51.406 324 11072.44 233.29 54674.18 88888.00 2015-11-20 11:29:51.906 324 11072.38 233.27 54674.13 88888.00 2015-11-20 11:29:52.406 324 11072.31 233.21 54674.05 88888.00 2015-11-20 11:29:52.906 324 11072.22 233.16 54673.98 88888.00 2015-11-20 11:29:53.406 324 11072.26 233.10 54673.90 88888.00 2015-11-20 11:29:53.906 324 11072.24 233.09 54673.83 88888.00 2015-11-20 11:29:54.406 324 11072.22 233.04 54673.80 88888.00 2015-11-20 11:29:54.906 324 11072.12 233.05 54673.74 88888.00 2015-11-20 11:29:55.406 324 11072.11 233.01 54673.70 88888.00 2015-11-20 11:29:55.906 324 11072.12 232.99 54673.59 88888.00 2015-11-20 11:29:56.406 324 11072.11 232.94 54673.59 88888.00 2015-11-20 11:29:56.906 324 11072.10 232.89 54673.66 88888.00 2015-11-20 11:29:57.406 324 11072.03 232.93 54673.70 88888.00 2015-11-20 11:29:57.906 324 11072.03 232.95 54673.66 88888.00 2015-11-20 11:29:58.406 324 11072.05 232.87 54673.57 88888.00 2015-11-20 11:29:58.906 324 11072.11 232.87 54673.44 88888.00 2015-11-20 11:29:59.406 324 11072.12 232.94 54673.37 88888.00 2015-11-20 11:29:59.906 324 11072.12 232.97 54673.36 88888.00 2015-11-20 11:30:00.406 324 11072.10 232.94 54673.31 88888.00 2015-11-20 11:30:00.906 324 11072.05 232.91 54673.24 88888.00 2015-11-20 11:30:01.406 324 11072.10 232.89 54673.24 88888.00 2015-11-20 11:30:01.906 324 11072.08 232.89 54673.14 88888.00 2015-11-20 11:30:02.406 324 11072.17 232.87 54673.04 88888.00 2015-11-20 11:30:02.906 324 11072.18 232.88 54672.91 88888.00 2015-11-20 11:30:03.406 324 11072.18 232.88 54672.74 88888.00 2015-11-20 11:30:03.906 324 11072.21 232.85 54672.64 88888.00 2015-11-20 11:30:04.406 324 11072.32 232.83 54672.60 88888.00 2015-11-20 11:30:04.906 324 11072.45 232.86 54672.50 88888.00 2015-11-20 11:30:05.406 324 11072.44 232.89 54672.50 88888.00 2015-11-20 11:30:05.906 324 11072.49 232.85 54672.43 88888.00 2015-11-20 11:30:06.406 324 11072.54 232.87 54672.32 88888.00 2015-11-20 11:30:06.906 324 11072.59 232.88 54672.29 88888.00 2015-11-20 11:30:07.406 324 11072.69 232.83 54672.19 88888.00 2015-11-20 11:30:07.906 324 11072.75 232.80 54672.02 88888.00 2015-11-20 11:30:08.406 324 11072.91 232.80 54671.94 88888.00 2015-11-20 11:30:08.906 324 11073.06 232.78 54671.86 88888.00 2015-11-20 11:30:09.406 324 11073.16 232.80 54671.70 88888.00 2015-11-20 11:30:09.906 324 11073.22 232.78 54671.54 88888.00 2015-11-20 11:30:10.406 324 11073.42 232.77 54671.35 88888.00 2015-11-20 11:30:10.906 324 11073.53 232.71 54671.23 88888.00 2015-11-20 11:30:11.406 324 11073.56 232.68 54671.05 88888.00 2015-11-20 11:30:11.906 324 11073.63 232.67 54670.83 88888.00 2015-11-20 11:30:12.406 324 11073.63 232.61 54670.71 88888.00 2015-11-20 11:30:12.906 324 11073.72 232.57 54670.59 88888.00 2015-11-20 11:30:13.406 324 11073.75 232.54 54670.44 88888.00 2015-11-20 11:30:13.906 324 11073.85 232.48 54670.13 88888.00 2015-11-20 11:30:14.406 324 11073.86 232.46 54669.96 88888.00 2015-11-20 11:30:14.906 324 11073.84 232.43 54669.80 88888.00 2015-11-20 11:30:15.406 324 11073.86 232.41 54669.76 88888.00 2015-11-20 11:30:15.906 324 11073.86 232.34 54669.61 88888.00 2015-11-20 11:30:16.406 324 11073.90 232.21 54669.45 88888.00 2015-11-20 11:30:16.906 324 11073.93 232.11 54669.41 88888.00 2015-11-20 11:30:17.406 324 11073.89 232.08 54669.33 88888.00 2015-11-20 11:30:17.906 324 11073.85 232.00 54669.21 88888.00 2015-11-20 11:30:18.406 324 11073.90 231.92 54669.09 88888.00 2015-11-20 11:30:18.906 324 11073.90 231.85 54668.96 88888.00 2015-11-20 11:30:19.406 324 11073.93 231.83 54668.89 88888.00 2015-11-20 11:30:19.906 324 11073.95 231.75 54668.87 88888.00 2015-11-20 11:30:20.406 324 11073.96 231.68 54668.82 88888.00 2015-11-20 11:30:20.906 324 11073.98 231.60 54668.77 88888.00 2015-11-20 11:30:21.406 324 11073.99 231.62 54668.72 88888.00 2015-11-20 11:30:21.906 324 11074.03 231.56 54668.70 88888.00 2015-11-20 11:30:22.406 324 11074.05 231.53 54668.69 88888.00 2015-11-20 11:30:22.906 324 11074.03 231.49 54668.70 88888.00 2015-11-20 11:30:23.406 324 11074.07 231.44 54668.64 88888.00 2015-11-20 11:30:23.906 324 11074.07 231.43 54668.63 88888.00 2015-11-20 11:30:24.406 324 11074.12 231.41 54668.56 88888.00 2015-11-20 11:30:24.906 324 11074.16 231.44 54668.53 88888.00 2015-11-20 11:30:25.406 324 11074.15 231.48 54668.49 88888.00 2015-11-20 11:30:25.906 324 11074.21 231.48 54668.53 88888.00 2015-11-20 11:30:26.406 324 11074.28 231.52 54668.51 88888.00 2015-11-20 11:30:26.906 324 11074.32 231.54 54668.45 88888.00 2015-11-20 11:30:27.406 324 11074.35 231.58 54668.45 88888.00 2015-11-20 11:30:27.906 324 11074.46 231.60 54668.45 88888.00 2015-11-20 11:30:28.406 324 11074.52 231.56 54668.45 88888.00 2015-11-20 11:30:28.906 324 11074.57 231.59 54668.35 88888.00 2015-11-20 11:30:29.406 324 11074.71 231.67 54668.31 88888.00 2015-11-20 11:30:29.906 324 11074.90 231.70 54668.34 88888.00 2015-11-20 11:30:30.406 324 11075.05 231.70 54668.21 88888.00 2015-11-20 11:30:30.906 324 11075.19 231.76 54668.11 88888.00 2015-11-20 11:30:31.406 324 11075.27 231.82 54668.03 88888.00 2015-11-20 11:30:31.906 324 11075.39 231.83 54667.99 88888.00 2015-11-20 11:30:32.406 324 11075.51 231.86 54667.85 88888.00 2015-11-20 11:30:32.906 324 11075.69 231.86 54667.76 88888.00 2015-11-20 11:30:33.406 324 11075.84 231.89 54667.73 88888.00 2015-11-20 11:30:33.906 324 11076.02 231.83 54667.63 88888.00 2015-11-20 11:30:34.406 324 11076.19 231.79 54667.52 88888.00 2015-11-20 11:30:34.906 324 11076.40 231.83 54667.41 88888.00 2015-11-20 11:30:35.406 324 11076.56 231.85 54667.28 88888.00 2015-11-20 11:30:35.906 324 11076.71 231.81 54667.24 88888.00 2015-11-20 11:30:36.406 324 11076.88 231.69 54667.12 88888.00 2015-11-20 11:30:36.906 324 11077.05 231.61 54666.89 88888.00 2015-11-20 11:30:37.406 324 11077.24 231.61 54666.70 88888.00 2015-11-20 11:30:37.906 324 11077.38 231.56 54666.63 88888.00 2015-11-20 11:30:38.406 324 11077.56 231.54 54666.72 88888.00 2015-11-20 11:30:38.906 324 11077.86 231.54 54666.62 88888.00 2015-11-20 11:30:39.406 324 11078.06 231.50 54666.50 88888.00 2015-11-20 11:30:39.906 324 11078.20 231.47 54666.34 88888.00 2015-11-20 11:30:40.406 324 11078.38 231.42 54666.17 88888.00 2015-11-20 11:30:40.906 324 11078.56 231.40 54666.02 88888.00 2015-11-20 11:30:41.406 324 11078.81 231.41 54665.94 88888.00 2015-11-20 11:30:41.906 324 11079.01 231.40 54665.83 88888.00 2015-11-20 11:30:42.406 324 11079.18 231.32 54665.68 88888.00 2015-11-20 11:30:42.906 324 11079.35 231.25 54665.57 88888.00 2015-11-20 11:30:43.406 324 11079.50 231.24 54665.38 88888.00 2015-11-20 11:30:43.906 324 11079.66 231.22 54665.30 88888.00 2015-11-20 11:30:44.406 324 11079.79 231.14 54665.20 88888.00 2015-11-20 11:30:44.906 324 11079.96 231.08 54665.15 88888.00 2015-11-20 11:30:45.406 324 11080.10 230.99 54665.11 88888.00 2015-11-20 11:30:45.906 324 11080.23 230.94 54665.02 88888.00 2015-11-20 11:30:46.406 324 11080.34 230.89 54664.88 88888.00 2015-11-20 11:30:46.906 324 11080.39 230.88 54664.83 88888.00 2015-11-20 11:30:47.406 324 11080.46 230.81 54664.79 88888.00 2015-11-20 11:30:47.906 324 11080.55 230.78 54664.73 88888.00 2015-11-20 11:30:48.406 324 11080.64 230.72 54664.70 88888.00 2015-11-20 11:30:48.906 324 11080.75 230.72 54664.63 88888.00 2015-11-20 11:30:49.406 324 11080.83 230.66 54664.60 88888.00 2015-11-20 11:30:49.906 324 11080.88 230.63 54664.47 88888.00 2015-11-20 11:30:50.406 324 11080.97 230.61 54664.48 88888.00 2015-11-20 11:30:50.906 324 11081.05 230.59 54664.43 88888.00 2015-11-20 11:30:51.406 324 11081.09 230.60 54664.43 88888.00 2015-11-20 11:30:51.906 324 11081.20 230.64 54664.48 88888.00 2015-11-20 11:30:52.406 324 11081.25 230.64 54664.48 88888.00 2015-11-20 11:30:52.906 324 11081.35 230.60 54664.47 88888.00 2015-11-20 11:30:53.406 324 11081.31 230.51 54664.47 88888.00 2015-11-20 11:30:53.906 324 11081.31 230.50 54664.57 88888.00 2015-11-20 11:30:54.406 324 11081.40 230.48 54664.48 88888.00 2015-11-20 11:30:54.906 324 11081.44 230.43 54664.45 88888.00 2015-11-20 11:30:55.406 324 11081.52 230.42 54664.50 88888.00 2015-11-20 11:30:55.906 324 11081.53 230.38 54664.56 88888.00 2015-11-20 11:30:56.406 324 11081.57 230.37 54664.56 88888.00 2015-11-20 11:30:56.906 324 11081.62 230.32 54664.53 88888.00 2015-11-20 11:30:57.406 324 11081.65 230.26 54664.57 88888.00 2015-11-20 11:30:57.906 324 11081.70 230.23 54664.59 88888.00 2015-11-20 11:30:58.406 324 11081.78 230.16 54664.61 88888.00 2015-11-20 11:30:58.906 324 11081.84 230.10 54664.68 88888.00 2015-11-20 11:30:59.406 324 11081.91 230.02 54664.77 88888.00 2015-11-20 11:30:59.906 324 11081.99 229.96 54664.78 88888.00 2015-11-20 11:31:00.406 324 11082.08 229.92 54664.83 88888.00 2015-11-20 11:31:00.906 324 11082.21 229.87 54664.92 88888.00 2015-11-20 11:31:01.406 324 11082.35 229.88 54664.89 88888.00 2015-11-20 11:31:01.906 324 11082.47 229.87 54664.97 88888.00 2015-11-20 11:31:02.406 324 11082.61 229.80 54665.38 88888.00 2015-11-20 11:31:02.906 324 11082.73 229.80 54665.21 88888.00 2015-11-20 11:31:03.406 324 11082.83 229.83 54664.94 88888.00 2015-11-20 11:31:03.906 324 11082.90 229.80 54664.86 88888.00 2015-11-20 11:31:04.406 324 11083.00 229.81 54664.86 88888.00 2015-11-20 11:31:04.906 324 11083.10 229.81 54664.85 88888.00 2015-11-20 11:31:05.406 324 11083.26 229.76 54664.84 88888.00 2015-11-20 11:31:05.906 324 11083.42 229.79 54664.84 88888.00 2015-11-20 11:31:06.406 324 11083.50 229.79 54664.80 88888.00 2015-11-20 11:31:06.906 324 11083.66 229.82 54664.76 88888.00 2015-11-20 11:31:07.406 324 11083.79 229.82 54664.71 88888.00 2015-11-20 11:31:07.906 324 11083.88 229.83 54664.70 88888.00 2015-11-20 11:31:08.406 324 11084.02 229.80 54664.65 88888.00 2015-11-20 11:31:08.906 324 11084.17 229.75 54664.57 88888.00 2015-11-20 11:31:09.406 324 11084.34 229.76 54664.49 88888.00 2015-11-20 11:31:09.906 324 11084.47 229.73 54664.40 88888.00 2015-11-20 11:31:10.406 324 11084.67 229.74 54664.30 88888.00 2015-11-20 11:31:10.906 324 11084.83 229.85 54664.23 88888.00 2015-11-20 11:31:11.406 324 11084.99 229.88 54664.17 88888.00 2015-11-20 11:31:11.906 324 11085.17 229.83 54664.05 88888.00 2015-11-20 11:31:12.406 324 11085.30 229.81 54663.91 88888.00 2015-11-20 11:31:12.906 324 11085.44 229.82 54663.82 88888.00 2015-11-20 11:31:13.406 324 11085.57 229.79 54663.71 88888.00 2015-11-20 11:31:13.906 324 11085.80 229.80 54663.57 88888.00 2015-11-20 11:31:14.406 324 11085.92 229.80 54663.54 88888.00 2015-11-20 11:31:14.906 324 11086.11 229.83 54663.53 88888.00 2015-11-20 11:31:15.406 324 11086.30 229.85 54663.42 88888.00 2015-11-20 11:31:15.906 324 11086.45 229.83 54663.26 88888.00 2015-11-20 11:31:16.406 324 11086.72 229.76 54663.19 88888.00 2015-11-20 11:31:16.906 324 11086.96 229.67 54663.21 88888.00 2015-11-20 11:31:17.406 324 11087.07 229.68 54663.18 88888.00 2015-11-20 11:31:17.906 324 11087.13 229.70 54663.05 88888.00 2015-11-20 11:31:18.406 324 11087.29 229.66 54662.99 88888.00 2015-11-20 11:31:18.906 324 11087.48 229.62 54662.86 88888.00 2015-11-20 11:31:19.406 324 11087.68 229.57 54662.87 88888.00 2015-11-20 11:31:19.906 324 11087.84 229.55 54662.89 88888.00 2015-11-20 11:31:20.406 324 11087.96 229.54 54662.84 88888.00 2015-11-20 11:31:20.906 324 11088.06 229.58 54662.87 88888.00 2015-11-20 11:31:21.406 324 11088.15 229.61 54662.93 88888.00 2015-11-20 11:31:21.906 324 11088.32 229.64 54662.96 88888.00 2015-11-20 11:31:22.406 324 11088.53 229.65 54662.93 88888.00 2015-11-20 11:31:22.906 324 11088.67 229.68 54662.94 88888.00 2015-11-20 11:31:23.406 324 11088.75 229.70 54662.93 88888.00 2015-11-20 11:31:23.906 324 11088.89 229.73 54662.93 88888.00 2015-11-20 11:31:24.406 324 11089.00 229.71 54662.95 88888.00 2015-11-20 11:31:24.906 324 11089.07 229.65 54662.94 88888.00 2015-11-20 11:31:25.406 324 11089.15 229.65 54662.98 88888.00 2015-11-20 11:31:25.906 324 11089.26 229.63 54663.09 88888.00 2015-11-20 11:31:26.406 324 11089.31 229.73 54663.16 88888.00 2015-11-20 11:31:26.906 324 11089.26 229.82 54663.24 88888.00 2015-11-20 11:31:27.406 324 11089.28 229.83 54663.22 88888.00 2015-11-20 11:31:27.906 324 11089.32 229.87 54663.31 88888.00 2015-11-20 11:31:28.406 324 11089.36 229.89 54663.47 88888.00 2015-11-20 11:31:28.906 324 11089.36 229.88 54663.53 88888.00 2015-11-20 11:31:29.406 324 11089.38 229.90 54663.60 88888.00 2015-11-20 11:31:29.906 324 11089.35 229.95 54663.65 88888.00 2015-11-20 11:31:30.406 324 11089.30 229.98 54663.77 88888.00 2015-11-20 11:31:30.906 324 11089.35 229.98 54663.98 88888.00 2015-11-20 11:31:31.406 324 11089.38 229.96 54664.06 88888.00 2015-11-20 11:31:31.906 324 11089.43 229.97 54664.03 88888.00 2015-11-20 11:31:32.406 324 11089.46 229.98 54664.06 88888.00 2015-11-20 11:31:32.906 324 11089.52 230.00 54664.15 88888.00 2015-11-20 11:31:33.406 324 11089.51 229.99 54664.21 88888.00 2015-11-20 11:31:33.906 324 11089.51 229.98 54664.28 88888.00 2015-11-20 11:31:34.407 324 11089.53 229.98 54664.36 88888.00 2015-11-20 11:31:34.907 324 11089.51 229.99 54664.40 88888.00 2015-11-20 11:31:35.407 324 11089.45 229.89 54664.51 88888.00 2015-11-20 11:31:35.907 324 11089.48 229.85 54664.54 88888.00 2015-11-20 11:31:36.407 324 11089.56 229.83 54664.57 88888.00 2015-11-20 11:31:36.907 324 11089.54 229.75 54664.65 88888.00 2015-11-20 11:31:37.407 324 11089.59 229.75 54664.73 88888.00 2015-11-20 11:31:37.907 324 11089.68 229.75 54664.84 88888.00 2015-11-20 11:31:38.407 324 11089.67 229.66 54664.84 88888.00 2015-11-20 11:31:38.907 324 11089.62 229.63 54664.85 88888.00 2015-11-20 11:31:39.407 324 11089.66 229.55 54664.89 88888.00 2015-11-20 11:31:39.907 324 11089.73 229.50 54664.93 88888.00 2015-11-20 11:31:40.407 324 11089.78 229.54 54664.96 88888.00 2015-11-20 11:31:40.907 324 11089.68 229.47 54665.07 88888.00 2015-11-20 11:31:41.407 324 11089.72 229.45 54665.06 88888.00 2015-11-20 11:31:41.907 324 11089.84 229.37 54665.04 88888.00 2015-11-20 11:31:42.407 324 11089.83 229.28 54665.10 88888.00 2015-11-20 11:31:42.907 324 11089.78 229.25 54665.12 88888.00 2015-11-20 11:31:43.407 324 11089.85 229.23 54665.18 88888.00 2015-11-20 11:31:43.907 324 11089.98 229.17 54665.20 88888.00 2015-11-20 11:31:44.407 324 11090.03 229.09 54665.20 88888.00 2015-11-20 11:31:44.907 324 11090.03 229.03 54665.22 88888.00 2015-11-20 11:31:45.407 324 11090.03 228.99 54665.28 88888.00 2015-11-20 11:31:45.907 324 11090.04 228.95 54665.32 88888.00 2015-11-20 11:31:46.407 324 11090.09 228.94 54665.41 88888.00 2015-11-20 11:31:46.907 324 11090.24 228.91 54665.53 88888.00 2015-11-20 11:31:47.407 324 11090.35 228.89 54665.56 88888.00 2015-11-20 11:31:47.907 324 11090.38 228.80 54665.55 88888.00 2015-11-20 11:31:48.407 324 11090.52 228.70 54665.55 88888.00 2015-11-20 11:31:48.907 324 11090.64 228.65 54665.57 88888.00 2015-11-20 11:31:49.407 324 11090.73 228.68 54665.62 88888.00 2015-11-20 11:31:49.907 324 11090.84 228.71 54665.65 88888.00 2015-11-20 11:31:50.407 324 11090.95 228.72 54665.74 88888.00 2015-11-20 11:31:50.907 324 11091.03 228.73 54665.83 88888.00 2015-11-20 11:31:51.407 324 11091.20 228.74 54665.83 88888.00 2015-11-20 11:31:51.907 324 11091.30 228.77 54665.75 88888.00 2015-11-20 11:31:52.407 324 11091.41 228.87 54665.76 88888.00 2015-11-20 11:31:52.907 324 11091.53 228.89 54665.79 88888.00 2015-11-20 11:31:53.407 324 11091.58 228.88 54665.77 88888.00 2015-11-20 11:31:53.907 324 11091.72 228.90 54665.83 88888.00 2015-11-20 11:31:54.407 324 11091.82 228.94 54665.83 88888.00 2015-11-20 11:31:54.907 324 11091.92 228.96 54665.89 88888.00 2015-11-20 11:31:55.407 324 11092.00 229.02 54665.91 88888.00 2015-11-20 11:31:55.907 324 11092.03 229.03 54665.93 88888.00 2015-11-20 11:31:56.407 324 11092.13 229.09 54666.00 88888.00 2015-11-20 11:31:56.907 324 11092.20 229.21 54666.03 88888.00 2015-11-20 11:31:57.407 324 11092.30 229.32 54666.10 88888.00 2015-11-20 11:31:57.907 324 11092.35 229.31 54666.16 88888.00 2015-11-20 11:31:58.407 324 11092.46 229.32 54666.20 88888.00 2015-11-20 11:31:58.907 324 11092.56 229.39 54666.31 88888.00 2015-11-20 11:31:59.407 324 11092.70 229.38 54666.43 88888.00 2015-11-20 11:31:59.907 324 11092.77 229.40 54666.49 88888.00 2015-11-20 11:32:00.407 324 11092.75 229.41 54666.45 88888.00 2015-11-20 11:32:00.907 324 11092.78 229.50 54666.64 88888.00 2015-11-20 11:32:01.407 324 11092.93 229.42 54666.78 88888.00 2015-11-20 11:32:01.907 324 11092.94 229.44 54666.77 88888.00 2015-11-20 11:32:02.407 324 11093.01 229.51 54666.80 88888.00 2015-11-20 11:32:02.907 324 11093.04 229.51 54666.84 88888.00 2015-11-20 11:32:03.407 324 11093.11 229.58 54666.94 88888.00 2015-11-20 11:32:03.907 324 11093.13 229.64 54667.00 88888.00 2015-11-20 11:32:04.407 324 11093.19 229.66 54667.08 88888.00 2015-11-20 11:32:04.907 324 11093.19 229.66 54667.11 88888.00 2015-11-20 11:32:05.407 324 11093.22 229.79 54667.28 88888.00 2015-11-20 11:32:05.907 324 11093.24 229.79 54667.48 88888.00 2015-11-20 11:32:06.407 324 11093.25 229.80 54667.63 88888.00 2015-11-20 11:32:06.907 324 11093.25 229.81 54667.60 88888.00 2015-11-20 11:32:07.407 324 11093.19 229.76 54667.64 88888.00 2015-11-20 11:32:07.907 324 11093.09 229.75 54667.73 88888.00 2015-11-20 11:32:08.407 324 11093.12 229.70 54667.73 88888.00 2015-11-20 11:32:08.907 324 11093.20 229.74 54667.78 88888.00 2015-11-20 11:32:09.407 324 11093.24 229.79 54667.96 88888.00 2015-11-20 11:32:09.907 324 11093.19 229.81 54668.07 88888.00 2015-11-20 11:32:10.407 324 11093.08 229.80 54668.16 88888.00 2015-11-20 11:32:10.907 324 11093.01 229.84 54668.25 88888.00 2015-11-20 11:32:11.407 324 11093.02 229.83 54668.33 88888.00 2015-11-20 11:32:11.907 324 11093.01 229.84 54668.39 88888.00 2015-11-20 11:32:12.407 324 11092.93 229.84 54668.46 88888.00 2015-11-20 11:32:12.907 324 11092.85 229.81 54668.55 88888.00 2015-11-20 11:32:13.407 324 11092.88 229.78 54668.66 88888.00 2015-11-20 11:32:13.907 324 11092.77 229.74 54668.75 88888.00 2015-11-20 11:32:14.407 324 11092.75 229.71 54668.82 88888.00 2015-11-20 11:32:14.907 324 11092.76 229.68 54668.87 88888.00 2015-11-20 11:32:15.407 324 11092.65 229.67 54669.00 88888.00 2015-11-20 11:32:15.907 324 11092.56 229.62 54669.07 88888.00 2015-11-20 11:32:16.407 324 11092.43 229.63 54669.16 88888.00 2015-11-20 11:32:16.907 324 11092.38 229.64 54669.26 88888.00 2015-11-20 11:32:17.407 324 11092.33 229.59 54669.33 88888.00 2015-11-20 11:32:17.907 324 11092.30 229.55 54669.44 88888.00 2015-11-20 11:32:18.407 324 11092.21 229.51 54669.58 88888.00 2015-11-20 11:32:18.907 324 11092.17 229.50 54669.60 88888.00 2015-11-20 11:32:19.407 324 11092.08 229.49 54669.70 88888.00 2015-11-20 11:32:19.907 324 11092.02 229.45 54669.82 88888.00 2015-11-20 11:32:20.407 324 11092.03 229.45 54669.89 88888.00 2015-11-20 11:32:20.907 324 11092.03 229.44 54669.97 88888.00 2015-11-20 11:32:21.407 324 11091.93 229.45 54670.01 88888.00 2015-11-20 11:32:21.907 324 11091.87 229.45 54670.01 88888.00 2015-11-20 11:32:22.407 324 11091.83 229.46 54670.05 88888.00 2015-11-20 11:32:22.907 324 11091.81 229.45 54670.12 88888.00 2015-11-20 11:32:23.407 324 11091.76 229.44 54670.26 88888.00 2015-11-20 11:32:23.907 324 11091.71 229.49 54670.35 88888.00 2015-11-20 11:32:24.407 324 11091.68 229.49 54670.40 88888.00 2015-11-20 11:32:24.907 324 11091.68 229.46 54670.55 88888.00 2015-11-20 11:32:25.407 324 11091.66 229.42 54670.58 88888.00 2015-11-20 11:32:25.907 324 11091.62 229.40 54670.62 88888.00 2015-11-20 11:32:26.407 324 11091.58 229.37 54670.70 88888.00 2015-11-20 11:32:26.907 324 11091.55 229.36 54670.79 88888.00 2015-11-20 11:32:27.407 324 11091.51 229.37 54670.83 88888.00 2015-11-20 11:32:27.907 324 11091.49 229.39 54670.90 88888.00 2015-11-20 11:32:28.407 324 11091.51 229.37 54670.90 88888.00 2015-11-20 11:32:28.907 324 11091.46 229.30 54670.98 88888.00 2015-11-20 11:32:29.407 324 11091.40 229.31 54671.12 88888.00 2015-11-20 11:32:29.907 324 11091.35 229.31 54671.19 88888.00 2015-11-20 11:32:30.407 324 11091.40 229.29 54671.21 88888.00 2015-11-20 11:32:30.907 324 11091.40 229.26 54671.24 88888.00 2015-11-20 11:32:31.407 324 11091.36 229.20 54671.35 88888.00 2015-11-20 11:32:31.907 324 11091.37 229.17 54671.41 88888.00 2015-11-20 11:32:32.407 324 11091.29 229.16 54671.58 88888.00 2015-11-20 11:32:32.907 324 11091.19 229.17 54671.69 88888.00 2015-11-20 11:32:33.407 324 11091.18 229.16 54671.76 88888.00 2015-11-20 11:32:33.907 324 11091.14 229.14 54671.89 88888.00 2015-11-20 11:32:34.407 324 11091.19 229.12 54672.04 88888.00 2015-11-20 11:32:34.907 324 11091.15 229.15 54672.15 88888.00 2015-11-20 11:32:35.407 324 11091.14 229.16 54672.29 88888.00 2015-11-20 11:32:35.907 324 11091.11 229.17 54672.38 88888.00 2015-11-20 11:32:36.407 324 11091.06 229.16 54672.51 88888.00 2015-11-20 11:32:36.907 324 11091.08 229.12 54672.59 88888.00 2015-11-20 11:32:37.407 324 11091.04 229.17 54672.67 88888.00 2015-11-20 11:32:37.907 324 11091.00 229.23 54672.74 88888.00 2015-11-20 11:32:38.407 324 11090.99 229.24 54672.86 88888.00 2015-11-20 11:32:38.907 324 11091.05 229.28 54672.96 88888.00 2015-11-20 11:32:39.407 324 11091.00 229.30 54673.03 88888.00 2015-11-20 11:32:39.907 324 11090.98 229.33 54673.13 88888.00 2015-11-20 11:32:40.407 324 11091.00 229.37 54673.14 88888.00 2015-11-20 11:32:40.907 324 11090.94 229.47 54673.22 88888.00 2015-11-20 11:32:41.407 324 11090.83 229.54 54673.24 88888.00 2015-11-20 11:32:41.907 324 11090.72 229.56 54673.38 88888.00 2015-11-20 11:32:42.407 324 11090.67 229.57 54673.44 88888.00 2015-11-20 11:32:42.907 324 11090.60 229.59 54673.46 88888.00 2015-11-20 11:32:43.407 324 11090.50 229.62 54673.56 88888.00 2015-11-20 11:32:43.907 324 11090.38 229.67 54673.64 88888.00 2015-11-20 11:32:44.407 324 11090.32 229.70 54673.69 88888.00 2015-11-20 11:32:44.907 324 11090.19 229.65 54673.64 88888.00 2015-11-20 11:32:45.407 324 11090.04 229.67 54673.62 88888.00 2015-11-20 11:32:45.907 324 11089.94 229.68 54673.72 88888.00 2015-11-20 11:32:46.407 324 11089.84 229.63 54673.83 88888.00 2015-11-20 11:32:46.907 324 11089.72 229.57 54674.05 88888.00 2015-11-20 11:32:47.407 324 11089.63 229.59 54674.42 88888.00 2015-11-20 11:32:47.907 324 11089.63 229.63 54674.34 88888.00 2015-11-20 11:32:48.407 324 11089.58 229.62 54674.21 88888.00 2015-11-20 11:32:48.907 324 11089.42 229.64 54674.23 88888.00 2015-11-20 11:32:49.407 324 11089.33 229.65 54674.35 88888.00 2015-11-20 11:32:49.907 324 11089.26 229.63 54674.44 88888.00 2015-11-20 11:32:50.407 324 11089.26 229.59 54674.42 88888.00 2015-11-20 11:32:50.907 324 11089.09 229.64 54674.49 88888.00 2015-11-20 11:32:51.407 324 11088.95 229.59 54674.48 88888.00 2015-11-20 11:32:51.907 324 11088.88 229.61 54674.50 88888.00 2015-11-20 11:32:52.407 324 11088.81 229.63 54674.57 88888.00 2015-11-20 11:32:52.907 324 11088.75 229.63 54674.59 88888.00 2015-11-20 11:32:53.407 324 11088.69 229.67 54674.62 88888.00 2015-11-20 11:32:53.907 324 11088.64 229.66 54674.69 88888.00 2015-11-20 11:32:54.407 324 11088.57 229.68 54674.70 88888.00 2015-11-20 11:32:54.907 324 11088.52 229.72 54674.76 88888.00 2015-11-20 11:32:55.407 324 11088.46 229.71 54674.84 88888.00 2015-11-20 11:32:55.907 324 11088.43 229.73 54674.92 88888.00 2015-11-20 11:32:56.407 324 11088.37 229.79 54674.92 88888.00 2015-11-20 11:32:56.907 324 11088.34 229.80 54674.95 88888.00 2015-11-20 11:32:57.407 324 11088.26 229.79 54674.91 88888.00 2015-11-20 11:32:57.907 324 11088.22 229.72 54674.94 88888.00 2015-11-20 11:32:58.407 324 11088.21 229.68 54674.93 88888.00 2015-11-20 11:32:58.907 324 11088.17 229.67 54675.00 88888.00 2015-11-20 11:32:59.407 324 11088.02 229.66 54675.05 88888.00 2015-11-20 11:32:59.907 324 11087.94 229.67 54675.09 88888.00 2015-11-20 11:33:00.407 324 11087.91 229.65 54675.10 88888.00 2015-11-20 11:33:00.907 324 11087.76 229.63 54675.06 88888.00 2015-11-20 11:33:01.407 324 11087.64 229.62 54675.06 88888.00 2015-11-20 11:33:01.907 324 11087.53 229.56 54675.09 88888.00 2015-11-20 11:33:02.407 324 11087.37 229.55 54675.19 88888.00 2015-11-20 11:33:02.907 324 11087.22 229.53 54675.05 88888.00 2015-11-20 11:33:03.407 324 11087.10 229.45 54675.01 88888.00 2015-11-20 11:33:03.907 324 11087.02 229.45 54675.03 88888.00 2015-11-20 11:33:04.407 324 11086.89 229.41 54675.09 88888.00 2015-11-20 11:33:04.907 324 11086.76 229.38 54675.09 88888.00 2015-11-20 11:33:05.407 324 11086.64 229.31 54675.01 88888.00 2015-11-20 11:33:05.907 324 11086.60 229.30 54674.95 88888.00 2015-11-20 11:33:06.407 324 11086.53 229.29 54675.04 88888.00 2015-11-20 11:33:06.907 324 11086.38 229.17 54675.20 88888.00 2015-11-20 11:33:07.407 324 11086.30 229.12 54675.21 88888.00 2015-11-20 11:33:07.907 324 11086.18 229.13 54675.17 88888.00 2015-11-20 11:33:08.407 324 11086.03 229.05 54675.18 88888.00 2015-11-20 11:33:08.907 324 11085.91 229.02 54675.23 88888.00 2015-11-20 11:33:09.407 324 11085.85 228.92 54675.24 88888.00 2015-11-20 11:33:09.907 324 11085.70 228.88 54675.23 88888.00 2015-11-20 11:33:10.407 324 11085.50 228.82 54675.35 88888.00 2015-11-20 11:33:10.907 324 11085.43 228.80 54675.39 88888.00 2015-11-20 11:33:11.407 324 11085.36 228.75 54675.42 88888.00 2015-11-20 11:33:11.907 324 11085.30 228.65 54675.42 88888.00 2015-11-20 11:33:12.407 324 11085.24 228.58 54675.40 88888.00 2015-11-20 11:33:12.907 324 11085.19 228.56 54675.48 88888.00 2015-11-20 11:33:13.407 324 11085.14 228.54 54675.55 88888.00 2015-11-20 11:33:13.907 324 11085.04 228.45 54675.55 88888.00 2015-11-20 11:33:14.407 324 11084.99 228.43 54675.53 88888.00 2015-11-20 11:33:14.907 324 11084.96 228.39 54675.58 88888.00 2015-11-20 11:33:15.407 324 11084.99 228.30 54675.56 88888.00 2015-11-20 11:33:15.907 324 11084.98 228.27 54675.48 88888.00 2015-11-20 11:33:16.407 324 11084.93 228.24 54675.52 88888.00 2015-11-20 11:33:16.907 324 11084.93 228.19 54675.53 88888.00 2015-11-20 11:33:17.407 324 11084.88 228.11 54675.45 88888.00 2015-11-20 11:33:17.907 324 11084.89 228.06 54675.45 88888.00 2015-11-20 11:33:18.407 324 11084.91 227.98 54675.48 88888.00 2015-11-20 11:33:18.907 324 11084.87 227.95 54675.49 88888.00 2015-11-20 11:33:19.407 324 11084.86 227.92 54675.52 88888.00 2015-11-20 11:33:19.907 324 11084.87 227.86 54675.48 88888.00 2015-11-20 11:33:20.407 324 11084.89 227.84 54675.52 88888.00 2015-11-20 11:33:20.907 324 11084.91 227.79 54675.52 88888.00 2015-11-20 11:33:21.407 324 11084.91 227.71 54675.47 88888.00 2015-11-20 11:33:21.907 324 11084.88 227.71 54675.55 88888.00 2015-11-20 11:33:22.407 324 11084.87 227.71 54675.61 88888.00 2015-11-20 11:33:22.907 324 11084.88 227.70 54675.62 88888.00 2015-11-20 11:33:23.407 324 11084.91 227.75 54675.61 88888.00 2015-11-20 11:33:23.907 324 11084.94 227.76 54675.66 88888.00 2015-11-20 11:33:24.407 324 11085.01 227.72 54675.70 88888.00 2015-11-20 11:33:24.907 324 11085.03 227.73 54675.72 88888.00 2015-11-20 11:33:25.407 324 11085.02 227.73 54675.81 88888.00 2015-11-20 11:33:25.907 324 11085.02 227.77 54675.75 88888.00 2015-11-20 11:33:26.407 324 11085.01 227.82 54675.63 88888.00 2015-11-20 11:33:26.907 324 11084.94 227.88 54675.65 88888.00 2015-11-20 11:33:27.407 324 11084.99 227.90 54675.70 88888.00 2015-11-20 11:33:27.907 324 11084.94 227.96 54675.73 88888.00 2015-11-20 11:33:28.407 324 11084.93 227.99 54675.81 88888.00 2015-11-20 11:33:28.907 324 11084.98 228.01 54675.81 88888.00 2015-11-20 11:33:29.407 324 11084.98 228.02 54675.80 88888.00 2015-11-20 11:33:29.907 324 11084.94 228.05 54675.82 88888.00 2015-11-20 11:33:30.407 324 11084.93 228.07 54675.84 88888.00 2015-11-20 11:33:30.907 324 11084.89 228.06 54675.82 88888.00 2015-11-20 11:33:31.407 324 11084.86 228.04 54675.81 88888.00 2015-11-20 11:33:31.907 324 11084.83 228.07 54675.85 88888.00 2015-11-20 11:33:32.407 324 11084.85 228.12 54675.87 88888.00 2015-11-20 11:33:32.907 324 11084.81 228.19 54675.85 88888.00 2015-11-20 11:33:33.407 324 11084.77 228.27 54675.88 88888.00 2015-11-20 11:33:33.907 324 11084.76 228.33 54675.97 88888.00 2015-11-20 11:33:34.407 324 11084.68 228.32 54675.93 88888.00 2015-11-20 11:33:34.907 324 11084.62 228.32 54675.93 88888.00 2015-11-20 11:33:35.407 324 11084.57 228.41 54675.96 88888.00 2015-11-20 11:33:35.907 324 11084.60 228.40 54675.92 88888.00 2015-11-20 11:33:36.407 324 11084.49 228.44 54675.94 88888.00 2015-11-20 11:33:36.907 324 11084.41 228.45 54675.93 88888.00 2015-11-20 11:33:37.407 324 11084.33 228.39 54676.00 88888.00 2015-11-20 11:33:37.907 324 11084.20 228.45 54676.05 88888.00 2015-11-20 11:33:38.407 324 11084.12 228.49 54676.07 88888.00 2015-11-20 11:33:38.907 324 11084.07 228.46 54676.06 88888.00 2015-11-20 11:33:39.407 324 11083.97 228.46 54676.10 88888.00 2015-11-20 11:33:39.907 324 11083.89 228.54 54676.12 88888.00 2015-11-20 11:33:40.407 324 11083.81 228.62 54676.10 88888.00 2015-11-20 11:33:40.907 324 11083.70 228.62 54676.09 88888.00 2015-11-20 11:33:41.407 324 11083.62 228.50 54676.15 88888.00 2015-11-20 11:33:41.907 324 11083.55 228.45 54676.20 88888.00 2015-11-20 11:33:42.407 324 11083.41 228.40 54676.18 88888.00 2015-11-20 11:33:42.907 324 11083.30 228.44 54676.11 88888.00 2015-11-20 11:33:43.407 324 11083.20 228.37 54676.10 88888.00 2015-11-20 11:33:43.907 324 11083.04 228.36 54676.12 88888.00 2015-11-20 11:33:44.407 324 11082.93 228.36 54676.11 88888.00 2015-11-20 11:33:44.907 324 11082.83 228.28 54676.09 88888.00 2015-11-20 11:33:45.407 324 11082.74 228.26 54676.20 88888.00 2015-11-20 11:33:45.907 324 11082.63 228.20 54676.26 88888.00 2015-11-20 11:33:46.407 324 11082.41 228.09 54676.20 88888.00 2015-11-20 11:33:46.907 324 11082.32 228.09 54676.29 88888.00 2015-11-20 11:33:47.407 324 11082.21 228.02 54676.36 88888.00 2015-11-20 11:33:47.907 324 11082.06 227.98 54676.35 88888.00 2015-11-20 11:33:48.407 324 11081.93 227.90 54676.31 88888.00 2015-11-20 11:33:48.907 324 11081.84 227.87 54676.42 88888.00 2015-11-20 11:33:49.407 324 11081.70 227.85 54676.46 88888.00 2015-11-20 11:33:49.907 324 11081.56 227.78 54676.47 88888.00 2015-11-20 11:33:50.407 324 11081.42 227.71 54676.53 88888.00 2015-11-20 11:33:50.907 324 11081.30 227.61 54676.51 88888.00 2015-11-20 11:33:51.407 324 11081.27 227.56 54676.51 88888.00 2015-11-20 11:33:51.907 324 11081.16 227.50 54676.53 88888.00 2015-11-20 11:33:52.407 324 11081.11 227.40 54676.58 88888.00 2015-11-20 11:33:52.907 324 11081.05 227.34 54676.64 88888.00 2015-11-20 11:33:53.407 324 11081.00 227.27 54676.64 88888.00 2015-11-20 11:33:53.907 324 11080.90 227.23 54676.63 88888.00 2015-11-20 11:33:54.407 324 11080.80 227.21 54676.64 88888.00 2015-11-20 11:33:54.907 324 11080.68 227.26 54676.63 88888.00 2015-11-20 11:33:55.407 324 11080.50 227.22 54676.56 88888.00 2015-11-20 11:33:55.907 324 11080.46 227.14 54676.54 88888.00 2015-11-20 11:33:56.407 324 11080.39 227.11 54676.54 88888.00 2015-11-20 11:33:56.907 324 11080.29 227.12 54676.61 88888.00 2015-11-20 11:33:57.407 324 11080.28 227.06 54676.62 88888.00 2015-11-20 11:33:57.907 324 11080.23 227.04 54676.60 88888.00 2015-11-20 11:33:58.407 324 11080.15 226.99 54676.58 88888.00 2015-11-20 11:33:58.907 324 11080.07 227.00 54676.58 88888.00 2015-11-20 11:33:59.407 324 11080.02 226.92 54676.47 88888.00 2015-11-20 11:33:59.907 324 11079.96 226.92 54676.43 88888.00 2015-11-20 11:34:00.407 324 11079.96 226.85 54676.36 88888.00 2015-11-20 11:34:00.907 324 11079.94 226.87 54676.29 88888.00 2015-11-20 11:34:01.407 324 11079.91 226.86 54676.25 88888.00 2015-11-20 11:34:01.907 324 11079.94 226.85 54676.26 88888.00 2015-11-20 11:34:02.407 324 11079.89 226.79 54676.27 88888.00 2015-11-20 11:34:02.907 324 11079.84 226.79 54676.26 88888.00 2015-11-20 11:34:03.407 324 11079.90 226.80 54676.19 88888.00 2015-11-20 11:34:03.907 324 11079.91 226.81 54676.10 88888.00 2015-11-20 11:34:04.407 324 11079.90 226.80 54676.08 88888.00 2015-11-20 11:34:04.907 324 11079.84 226.78 54676.07 88888.00 2015-11-20 11:34:05.407 324 11079.81 226.78 54676.01 88888.00 2015-11-20 11:34:05.907 324 11079.86 226.81 54675.89 88888.00 2015-11-20 11:34:06.407 324 11079.80 226.79 54675.79 88888.00 2015-11-20 11:34:06.907 324 11079.79 226.81 54675.83 88888.00 2015-11-20 11:34:07.407 324 11079.79 226.76 54675.99 88888.00 2015-11-20 11:34:07.907 324 11079.71 226.71 54675.94 88888.00 2015-11-20 11:34:08.407 324 11079.75 226.78 54675.79 88888.00 2015-11-20 11:34:08.907 324 11079.78 226.79 54675.76 88888.00 2015-11-20 11:34:09.407 324 11079.69 226.78 54675.76 88888.00 2015-11-20 11:34:09.907 324 11079.65 226.80 54675.77 88888.00 2015-11-20 11:34:10.407 324 11079.63 226.83 54675.82 88888.00 2015-11-20 11:34:10.907 324 11079.53 226.80 54675.85 88888.00 2015-11-20 11:34:11.407 324 11079.48 226.86 54675.84 88888.00 2015-11-20 11:34:11.907 324 11079.43 226.91 54676.14 88888.00 2015-11-20 11:34:12.407 324 11079.33 226.94 54676.41 88888.00 2015-11-20 11:34:12.907 324 11079.37 226.95 54676.08 88888.00 2015-11-20 11:34:13.407 324 11079.39 226.96 54675.67 88888.00 2015-11-20 11:34:13.907 324 11079.33 226.99 54675.97 88888.00 2015-11-20 11:34:14.407 324 11079.24 227.02 54676.29 88888.00 2015-11-20 11:34:14.907 324 11079.18 227.10 54676.26 88888.00 2015-11-20 11:34:15.407 324 11079.17 227.11 54676.15 88888.00 2015-11-20 11:34:15.907 324 11079.18 227.14 54675.82 88888.00 2015-11-20 11:34:16.407 324 11079.22 227.18 54675.71 88888.00 2015-11-20 11:34:16.907 324 11079.14 227.19 54675.72 88888.00 2015-11-20 11:34:17.407 324 11079.10 227.23 54675.74 88888.00 2015-11-20 11:34:17.907 324 11079.02 227.30 54675.79 88888.00 2015-11-20 11:34:18.407 324 11078.93 227.35 54675.80 88888.00 2015-11-20 11:34:18.907 324 11078.92 227.38 54675.76 88888.00 2015-11-20 11:34:19.407 324 11078.88 227.45 54675.76 88888.00 2015-11-20 11:34:19.907 324 11078.82 227.50 54675.84 88888.00 2015-11-20 11:34:20.407 324 11078.85 227.48 54675.85 88888.00 2015-11-20 11:34:20.907 324 11078.91 227.50 54675.64 88888.00 2015-11-20 11:34:21.407 324 11078.88 227.55 54675.63 88888.00 2015-11-20 11:34:21.907 324 11078.84 227.57 54675.65 88888.00 2015-11-20 11:34:22.407 324 11078.82 227.59 54675.58 88888.00 2015-11-20 11:34:22.907 324 11078.76 227.56 54675.59 88888.00 2015-11-20 11:34:23.407 324 11078.67 227.54 54675.62 88888.00 2015-11-20 11:34:23.907 324 11078.61 227.50 54675.63 88888.00 2015-11-20 11:34:24.407 324 11078.58 227.48 54675.59 88888.00 2015-11-20 11:34:24.907 324 11078.51 227.48 54675.53 88888.00 2015-11-20 11:34:25.407 324 11078.44 227.53 54675.49 88888.00 2015-11-20 11:34:25.907 324 11078.37 227.48 54675.44 88888.00 2015-11-20 11:34:26.407 324 11078.23 227.37 54675.42 88888.00 2015-11-20 11:34:26.907 324 11078.19 227.27 54675.44 88888.00 2015-11-20 11:34:27.407 324 11078.14 227.29 54675.40 88888.00 2015-11-20 11:34:27.907 324 11078.08 227.31 54675.40 88888.00 2015-11-20 11:34:28.407 324 11077.99 227.26 54675.39 88888.00 2015-11-20 11:34:28.907 324 11077.83 227.18 54675.37 88888.00 2015-11-20 11:34:29.407 324 11077.70 227.10 54675.33 88888.00 2015-11-20 11:34:29.907 324 11077.54 227.01 54675.31 88888.00 2015-11-20 11:34:30.407 324 11077.45 226.97 54675.33 88888.00 2015-11-20 11:34:30.907 324 11077.38 226.89 54675.39 88888.00 2015-11-20 11:34:31.407 324 11077.27 226.83 54675.68 88888.00 2015-11-20 11:34:31.907 324 11077.20 226.76 54675.76 88888.00 2015-11-20 11:34:32.407 324 11077.18 226.66 54675.45 88888.00 2015-11-20 11:34:32.907 324 11077.05 226.58 54675.27 88888.00 2015-11-20 11:34:33.407 324 11077.01 226.53 54675.24 88888.00 2015-11-20 11:34:33.907 324 11077.02 226.43 54675.22 88888.00 2015-11-20 11:34:34.407 324 11076.98 226.33 54675.21 88888.00 2015-11-20 11:34:34.907 324 11076.87 226.18 54675.22 88888.00 2015-11-20 11:34:35.407 324 11076.73 226.07 54675.19 88888.00 2015-11-20 11:34:35.907 324 11076.70 226.03 54675.19 88888.00 2015-11-20 11:34:36.407 324 11076.67 225.99 54675.13 88888.00 2015-11-20 11:34:36.907 324 11076.62 225.93 54675.19 88888.00 2015-11-20 11:34:37.407 324 11076.52 225.87 54675.23 88888.00 2015-11-20 11:34:37.907 324 11076.41 225.79 54675.30 88888.00 2015-11-20 11:34:38.407 324 11076.36 225.73 54675.29 88888.00 2015-11-20 11:34:38.907 324 11076.35 225.75 54675.32 88888.00 2015-11-20 11:34:39.407 324 11076.29 225.68 54675.40 88888.00 2015-11-20 11:34:39.907 324 11076.26 225.62 54675.49 88888.00 2015-11-20 11:34:40.407 324 11076.15 225.54 54675.46 88888.00 2015-11-20 11:34:40.907 324 11076.12 225.54 54675.46 88888.00 2015-11-20 11:34:41.407 324 11076.10 225.52 54675.55 88888.00 2015-11-20 11:34:41.907 324 11076.07 225.54 54675.49 88888.00 2015-11-20 11:34:42.407 324 11076.04 225.53 54675.40 88888.00 2015-11-20 11:34:42.907 324 11076.05 225.52 54675.48 88888.00 2015-11-20 11:34:43.407 324 11076.04 225.47 54675.44 88888.00 2015-11-20 11:34:43.907 324 11076.04 225.53 54675.53 88888.00 2015-11-20 11:34:44.407 324 11076.02 225.51 54675.65 88888.00 2015-11-20 11:34:44.907 324 11075.98 225.52 54675.72 88888.00 2015-11-20 11:34:45.407 324 11075.93 225.50 54675.74 88888.00 2015-11-20 11:34:45.907 324 11075.93 225.49 54675.83 88888.00 2015-11-20 11:34:46.407 324 11075.95 225.47 54675.89 88888.00 2015-11-20 11:34:46.907 324 11076.02 225.49 54675.92 88888.00 2015-11-20 11:34:47.407 324 11076.08 225.54 54675.93 88888.00 2015-11-20 11:34:47.907 324 11076.16 225.54 54675.89 88888.00 2015-11-20 11:34:48.407 324 11076.18 225.60 54675.89 88888.00 2015-11-20 11:34:48.907 324 11076.23 225.67 54675.89 88888.00 2015-11-20 11:34:49.407 324 11076.28 225.71 54675.85 88888.00 2015-11-20 11:34:49.907 324 11076.40 225.73 54675.80 88888.00 2015-11-20 11:34:50.407 324 11076.41 225.74 54675.88 88888.00 2015-11-20 11:34:50.907 324 11076.46 225.79 54675.82 88888.00 2015-11-20 11:34:51.407 324 11076.46 225.82 54675.74 88888.00 2015-11-20 11:34:51.907 324 11076.50 225.87 54675.81 88888.00 2015-11-20 11:34:52.407 324 11076.60 225.86 54675.71 88888.00 2015-11-20 11:34:52.907 324 11076.70 225.84 54675.54 88888.00 2015-11-20 11:34:53.407 324 11076.72 225.86 54675.53 88888.00 2015-11-20 11:34:53.907 324 11076.75 225.91 54675.55 88888.00 2015-11-20 11:34:54.408 324 11076.77 225.90 54675.62 88888.00 2015-11-20 11:34:54.908 324 11076.91 225.91 54675.52 88888.00 2015-11-20 11:34:55.408 324 11077.07 225.91 54675.45 88888.00 2015-11-20 11:34:55.908 324 11077.12 225.88 54675.38 88888.00 2015-11-20 11:34:56.408 324 11077.13 225.91 54675.26 88888.00 2015-11-20 11:34:56.908 324 11077.22 225.90 54675.13 88888.00 2015-11-20 11:34:57.408 324 11077.28 225.87 54675.04 88888.00 2015-11-20 11:34:57.908 324 11077.31 225.88 54674.98 88888.00 2015-11-20 11:34:58.408 324 11077.38 225.82 54674.96 88888.00 2015-11-20 11:34:58.908 324 11077.48 225.78 54674.94 88888.00 2015-11-20 11:34:59.408 324 11077.56 225.68 54674.83 88888.00 2015-11-20 11:34:59.908 324 11077.66 225.65 54674.69 88888.00 2015-11-20 11:35:00.408 324 11077.70 225.64 54674.61 88888.00 2015-11-20 11:35:00.908 324 11077.77 225.53 54674.57 88888.00 2015-11-20 11:35:01.408 324 11077.86 225.49 54674.59 88888.00 2015-11-20 11:35:01.908 324 11077.86 225.50 54674.57 88888.00 2015-11-20 11:35:02.408 324 11077.88 225.48 54674.50 88888.00 2015-11-20 11:35:02.908 324 11077.95 225.43 54674.40 88888.00 2015-11-20 11:35:03.408 324 11077.99 225.34 54674.39 88888.00 2015-11-20 11:35:03.908 324 11077.99 225.33 54674.31 88888.00 2015-11-20 11:35:04.408 324 11077.97 225.27 54674.28 88888.00 2015-11-20 11:35:04.908 324 11077.98 225.25 54674.23 88888.00 2015-11-20 11:35:05.408 324 11078.08 225.18 54674.21 88888.00 2015-11-20 11:35:05.908 324 11078.08 225.09 54674.18 88888.00 2015-11-20 11:35:06.408 324 11078.03 225.10 54673.99 88888.00 2015-11-20 11:35:06.908 324 11078.02 225.08 54673.95 88888.00 2015-11-20 11:35:07.408 324 11078.02 225.05 54673.96 88888.00 2015-11-20 11:35:07.908 324 11077.99 224.97 54673.89 88888.00 2015-11-20 11:35:08.408 324 11077.96 224.94 54673.90 88888.00 2015-11-20 11:35:08.908 324 11077.88 224.89 54673.93 88888.00 2015-11-20 11:35:09.408 324 11077.87 224.83 54673.83 88888.00 2015-11-20 11:35:09.908 324 11077.77 224.81 54673.89 88888.00 2015-11-20 11:35:10.408 324 11077.71 224.80 54673.93 88888.00 2015-11-20 11:35:10.908 324 11077.65 224.75 54673.96 88888.00 2015-11-20 11:35:11.408 324 11077.51 224.69 54673.98 88888.00 2015-11-20 11:35:11.908 324 11077.41 224.58 54673.96 88888.00 2015-11-20 11:35:12.408 324 11077.31 224.56 54673.95 88888.00 2015-11-20 11:35:12.908 324 11077.28 224.52 54673.98 88888.00 2015-11-20 11:35:13.408 324 11077.18 224.50 54673.96 88888.00 2015-11-20 11:35:13.908 324 11077.05 224.47 54673.98 88888.00 2015-11-20 11:35:14.408 324 11076.96 224.43 54674.06 88888.00 2015-11-20 11:35:14.908 324 11076.83 224.44 54674.06 88888.00 2015-11-20 11:35:15.408 324 11076.72 224.42 54674.13 88888.00 2015-11-20 11:35:15.908 324 11076.57 224.43 54674.12 88888.00 2015-11-20 11:35:16.408 324 11076.47 224.41 54674.13 88888.00 2015-11-20 11:35:16.908 324 11076.34 224.36 54674.10 88888.00 2015-11-20 11:35:17.408 324 11076.29 224.39 54674.14 88888.00 2015-11-20 11:35:17.908 324 11076.23 224.41 54674.10 88888.00 2015-11-20 11:35:18.408 324 11076.20 224.41 54674.12 88888.00 2015-11-20 11:35:18.908 324 11076.08 224.40 54674.18 88888.00 2015-11-20 11:35:19.408 324 11076.03 224.43 54674.21 88888.00 2015-11-20 11:35:19.908 324 11075.95 224.44 54674.24 88888.00 2015-11-20 11:35:20.408 324 11075.92 224.46 54674.23 88888.00 2015-11-20 11:35:20.908 324 11075.92 224.42 54674.25 88888.00 2015-11-20 11:35:21.408 324 11075.83 224.51 54674.25 88888.00 2015-11-20 11:35:21.908 324 11075.82 224.53 54674.28 88888.00 2015-11-20 11:35:22.408 324 11075.87 224.56 54674.35 88888.00 2015-11-20 11:35:22.908 324 11075.84 224.58 54674.40 88888.00 2015-11-20 11:35:23.408 324 11075.89 224.61 54674.41 88888.00 2015-11-20 11:35:23.908 324 11075.93 224.64 54674.43 88888.00 2015-11-20 11:35:24.408 324 11076.00 224.64 54674.41 88888.00 2015-11-20 11:35:24.908 324 11076.09 224.64 54674.39 88888.00 2015-11-20 11:35:25.408 324 11076.18 224.72 54674.32 88888.00 2015-11-20 11:35:25.908 324 11076.25 224.75 54674.26 88888.00 2015-11-20 11:35:26.408 324 11076.30 224.77 54674.24 88888.00 2015-11-20 11:35:26.908 324 11076.40 224.84 54674.22 88888.00 2015-11-20 11:35:27.408 324 11076.50 224.91 54674.19 88888.00 2015-11-20 11:35:27.908 324 11076.66 224.95 54673.87 88888.00 2015-11-20 11:35:28.408 324 11076.82 224.94 54673.49 88888.00 2015-11-20 11:35:28.908 324 11076.87 224.95 54673.48 88888.00 2015-11-20 11:35:29.408 324 11076.94 224.94 54673.43 88888.00 2015-11-20 11:35:29.908 324 11077.04 224.97 54673.48 88888.00 2015-11-20 11:35:30.408 324 11077.17 225.00 54673.56 88888.00 2015-11-20 11:35:30.908 324 11077.23 225.07 54673.68 88888.00 2015-11-20 11:35:31.408 324 11077.29 225.09 54673.74 88888.00 2015-11-20 11:35:31.908 324 11077.39 225.09 54673.83 88888.00 2015-11-20 11:35:32.408 324 11077.50 225.07 54674.16 88888.00 2015-11-20 11:35:32.908 324 11077.65 225.10 54674.21 88888.00 2015-11-20 11:35:33.408 324 11077.76 225.16 54674.08 88888.00 2015-11-20 11:35:33.908 324 11077.92 225.14 54673.98 88888.00 2015-11-20 11:35:34.408 324 11078.07 225.12 54673.98 88888.00 2015-11-20 11:35:34.908 324 11078.27 225.17 54673.88 88888.00 2015-11-20 11:35:35.408 324 11078.49 225.14 54673.52 88888.00 2015-11-20 11:35:35.908 324 11078.63 225.12 54673.43 88888.00 2015-11-20 11:35:36.408 324 11078.75 225.18 54673.80 88888.00 2015-11-20 11:35:36.908 324 11078.88 225.18 54673.72 88888.00 2015-11-20 11:35:37.408 324 11078.90 225.12 54673.64 88888.00 2015-11-20 11:35:37.908 324 11078.98 225.12 54673.62 88888.00 2015-11-20 11:35:38.408 324 11079.13 225.17 54673.57 88888.00 2015-11-20 11:35:38.908 324 11079.27 225.18 54673.53 88888.00 2015-11-20 11:35:39.408 324 11079.32 225.22 54673.46 88888.00 2015-11-20 11:35:39.908 324 11079.43 225.23 54673.51 88888.00 2015-11-20 11:35:40.408 324 11079.49 225.22 54673.59 88888.00 2015-11-20 11:35:40.908 324 11079.57 225.25 54673.52 88888.00 2015-11-20 11:35:41.408 324 11079.61 225.33 54673.51 88888.00 2015-11-20 11:35:41.908 324 11079.66 225.35 54673.51 88888.00 2015-11-20 11:35:42.408 324 11079.75 225.33 54673.56 88888.00 2015-11-20 11:35:42.908 324 11079.87 225.36 54673.59 88888.00 2015-11-20 11:35:43.408 324 11079.94 225.45 54673.63 88888.00 2015-11-20 11:35:43.908 324 11079.96 225.47 54673.62 88888.00 2015-11-20 11:35:44.408 324 11079.96 225.50 54673.63 88888.00 2015-11-20 11:35:44.908 324 11079.97 225.49 54673.66 88888.00 2015-11-20 11:35:45.408 324 11080.05 225.54 54673.65 88888.00 2015-11-20 11:35:45.908 324 11080.13 225.57 54673.70 88888.00 2015-11-20 11:35:46.408 324 11080.13 225.62 54673.71 88888.00 2015-11-20 11:35:46.908 324 11080.12 225.57 54673.71 88888.00 2015-11-20 11:35:47.408 324 11080.10 225.54 54673.74 88888.00 2015-11-20 11:35:47.908 324 11080.12 225.58 54673.72 88888.00 2015-11-20 11:35:48.408 324 11080.13 225.61 54673.75 88888.00 2015-11-20 11:35:48.908 324 11080.12 225.61 54673.78 88888.00 2015-11-20 11:35:49.408 324 11080.08 225.65 54673.71 88888.00 2015-11-20 11:35:49.908 324 11080.10 225.61 54673.79 88888.00 2015-11-20 11:35:50.408 324 11080.08 225.57 54673.75 88888.00 2015-11-20 11:35:50.908 324 11079.95 225.47 54673.62 88888.00 2015-11-20 11:35:51.408 324 11079.86 225.42 54673.62 88888.00 2015-11-20 11:35:51.908 324 11079.84 225.39 54673.65 88888.00 2015-11-20 11:35:52.408 324 11079.80 225.37 54673.66 88888.00 2015-11-20 11:35:52.908 324 11079.73 225.34 54673.63 88888.00 2015-11-20 11:35:53.408 324 11079.63 225.33 54673.60 88888.00 2015-11-20 11:35:53.908 324 11079.59 225.25 54673.62 88888.00 2015-11-20 11:35:54.408 324 11079.54 225.10 54673.69 88888.00 2015-11-20 11:35:54.908 324 11079.48 225.05 54673.70 88888.00 2015-11-20 11:35:55.408 324 11079.40 224.99 54673.70 88888.00 2015-11-20 11:35:55.908 324 11079.37 224.85 54673.71 88888.00 2015-11-20 11:35:56.408 324 11079.37 224.81 54673.71 88888.00 2015-11-20 11:35:56.908 324 11079.38 224.73 54673.70 88888.00 2015-11-20 11:35:57.408 324 11079.32 224.66 54673.66 88888.00 2015-11-20 11:35:57.908 324 11079.31 224.55 54673.66 88888.00 2015-11-20 11:35:58.408 324 11079.32 224.42 54673.72 88888.00 2015-11-20 11:35:58.908 324 11079.44 224.32 54673.74 88888.00 2015-11-20 11:35:59.408 324 11079.48 224.24 54673.74 88888.00 2015-11-20 11:35:59.908 324 11079.52 224.16 54673.73 88888.00 2015-11-20 11:36:00.408 324 11079.61 224.14 54673.75 88888.00 2015-11-20 11:36:00.908 324 11079.73 224.14 54673.70 88888.00 2015-11-20 11:36:01.408 324 11079.78 224.12 54673.72 88888.00 2015-11-20 11:36:01.908 324 11079.92 224.07 54673.71 88888.00 2015-11-20 11:36:02.408 324 11080.02 224.06 54673.62 88888.00 2015-11-20 11:36:02.908 324 11080.11 224.06 54673.55 88888.00 2015-11-20 11:36:03.408 324 11080.17 224.02 54673.46 88888.00 2015-11-20 11:36:03.908 324 11080.27 224.04 54673.40 88888.00 2015-11-20 11:36:04.408 324 11080.36 224.07 54673.34 88888.00 2015-11-20 11:36:04.908 324 11080.47 224.06 54673.31 88888.00 2015-11-20 11:36:05.408 324 11080.64 224.05 54673.24 88888.00 2015-11-20 11:36:05.908 324 11080.75 224.12 54673.02 88888.00 2015-11-20 11:36:06.408 324 11080.93 224.06 54672.96 88888.00 2015-11-20 11:36:06.908 324 11081.04 224.09 54672.87 88888.00 2015-11-20 11:36:07.408 324 11081.15 224.12 54672.76 88888.00 2015-11-20 11:36:07.908 324 11081.22 224.10 54672.73 88888.00 2015-11-20 11:36:08.408 324 11081.36 224.14 54672.68 88888.00 2015-11-20 11:36:08.908 324 11081.42 224.17 54672.69 88888.00 2015-11-20 11:36:09.408 324 11081.52 224.27 54672.65 88888.00 2015-11-20 11:36:09.908 324 11081.61 224.31 54672.63 88888.00 2015-11-20 11:36:10.408 324 11081.73 224.31 54672.51 88888.00 2015-11-20 11:36:10.908 324 11081.96 224.26 54672.10 88888.00 2015-11-20 11:36:11.408 324 11082.05 224.30 54671.96 88888.00 2015-11-20 11:36:11.908 324 11082.15 224.38 54672.02 88888.00 2015-11-20 11:36:12.408 324 11082.32 224.49 54672.05 88888.00 2015-11-20 11:36:12.908 324 11082.40 224.47 54672.13 88888.00 2015-11-20 11:36:13.408 324 11082.46 224.42 54672.15 88888.00 2015-11-20 11:36:13.908 324 11082.61 224.41 54672.10 88888.00 2015-11-20 11:36:14.408 324 11082.73 224.46 54672.28 88888.00 2015-11-20 11:36:14.908 324 11082.80 224.51 54672.82 88888.00 2015-11-20 11:36:15.408 324 11082.89 224.51 54672.96 88888.00 2015-11-20 11:36:15.908 324 11083.09 224.49 54672.73 88888.00 2015-11-20 11:36:16.408 324 11083.26 224.53 54672.66 88888.00 2015-11-20 11:36:16.908 324 11083.39 224.53 54672.60 88888.00 2015-11-20 11:36:17.408 324 11083.52 224.55 54672.61 88888.00 2015-11-20 11:36:17.908 324 11083.68 224.52 54672.57 88888.00 2015-11-20 11:36:18.408 324 11083.84 224.57 54672.51 88888.00 2015-11-20 11:36:18.908 324 11084.02 224.55 54672.50 88888.00 2015-11-20 11:36:19.408 324 11084.13 224.58 54672.45 88888.00 2015-11-20 11:36:19.908 324 11084.25 224.58 54672.48 88888.00 2015-11-20 11:36:20.408 324 11084.34 224.58 54672.42 88888.00 2015-11-20 11:36:20.908 324 11084.47 224.59 54672.37 88888.00 2015-11-20 11:36:21.408 324 11084.59 224.59 54672.43 88888.00 2015-11-20 11:36:21.908 324 11084.60 224.57 54672.55 88888.00 2015-11-20 11:36:22.408 324 11084.67 224.61 54672.58 88888.00 2015-11-20 11:36:22.908 324 11084.73 224.61 54672.54 88888.00 2015-11-20 11:36:23.408 324 11084.82 224.60 54672.54 88888.00 2015-11-20 11:36:23.908 324 11084.91 224.63 54672.54 88888.00 2015-11-20 11:36:24.408 324 11084.98 224.64 54672.60 88888.00 2015-11-20 11:36:24.908 324 11085.01 224.72 54672.72 88888.00 2015-11-20 11:36:25.408 324 11085.03 224.72 54672.73 88888.00 2015-11-20 11:36:25.908 324 11085.06 224.73 54672.85 88888.00 2015-11-20 11:36:26.408 324 11085.13 224.75 54672.94 88888.00 2015-11-20 11:36:26.908 324 11085.20 224.74 54673.03 88888.00 2015-11-20 11:36:27.408 324 11085.18 224.73 54673.14 88888.00 2015-11-20 11:36:27.908 324 11085.17 224.81 54673.22 88888.00 2015-11-20 11:36:28.408 324 11085.17 224.83 54673.27 88888.00 2015-11-20 11:36:28.908 324 11085.20 224.82 54673.39 88888.00 2015-11-20 11:36:29.408 324 11085.23 224.85 54673.56 88888.00 2015-11-20 11:36:29.908 324 11085.23 224.82 54673.64 88888.00 2015-11-20 11:36:30.408 324 11085.23 224.83 54673.68 88888.00 2015-11-20 11:36:30.908 324 11085.19 224.84 54673.66 88888.00 2015-11-20 11:36:31.408 324 11085.13 224.82 54673.75 88888.00 2015-11-20 11:36:31.908 324 11085.04 224.78 54673.80 88888.00 2015-11-20 11:36:32.408 324 11085.06 224.90 54673.97 88888.00 2015-11-20 11:36:32.908 324 11084.99 224.94 54674.05 88888.00 2015-11-20 11:36:33.408 324 11085.02 224.97 54674.24 88888.00 2015-11-20 11:36:33.908 324 11084.94 224.93 54674.22 88888.00 2015-11-20 11:36:34.408 324 11084.89 224.94 54674.28 88888.00 2015-11-20 11:36:34.908 324 11084.86 225.00 54674.36 88888.00 2015-11-20 11:36:35.408 324 11084.87 225.00 54674.38 88888.00 2015-11-20 11:36:35.908 324 11084.81 225.00 54674.44 88888.00 2015-11-20 11:36:36.408 324 11084.72 225.00 54674.44 88888.00 2015-11-20 11:36:36.908 324 11084.66 224.98 54674.51 88888.00 2015-11-20 11:36:37.408 324 11084.61 224.95 54674.61 88888.00 2015-11-20 11:36:37.908 324 11084.55 224.88 54674.69 88888.00 2015-11-20 11:36:38.408 324 11084.51 224.85 54674.76 88888.00 2015-11-20 11:36:38.908 324 11084.40 224.89 54674.87 88888.00 2015-11-20 11:36:39.408 324 11084.30 224.90 54675.00 88888.00 2015-11-20 11:36:39.908 324 11084.25 224.81 54675.03 88888.00 2015-11-20 11:36:40.408 324 11084.17 224.78 54675.05 88888.00 2015-11-20 11:36:40.908 324 11084.18 224.76 54675.21 88888.00 2015-11-20 11:36:41.408 324 11084.12 224.69 54675.26 88888.00 2015-11-20 11:36:41.908 324 11084.00 224.60 54675.31 88888.00 2015-11-20 11:36:42.408 324 11083.99 224.57 54675.37 88888.00 2015-11-20 11:36:42.908 324 11083.97 224.55 54675.47 88888.00 2015-11-20 11:36:43.408 324 11083.97 224.47 54675.53 88888.00 2015-11-20 11:36:43.908 324 11083.89 224.41 54675.58 88888.00 2015-11-20 11:36:44.408 324 11083.83 224.36 54675.61 88888.00 2015-11-20 11:36:44.908 324 11083.78 224.34 54675.82 88888.00 2015-11-20 11:36:45.408 324 11083.77 224.35 54675.98 88888.00 2015-11-20 11:36:45.908 324 11083.71 224.35 54675.87 88888.00 2015-11-20 11:36:46.408 324 11083.70 224.32 54675.84 88888.00 2015-11-20 11:36:46.908 324 11083.71 224.25 54675.88 88888.00 2015-11-20 11:36:47.408 324 11083.72 224.18 54676.01 88888.00 2015-11-20 11:36:47.908 324 11083.77 224.14 54676.01 88888.00 2015-11-20 11:36:48.408 324 11083.77 224.13 54676.05 88888.00 2015-11-20 11:36:48.908 324 11083.72 224.09 54676.20 88888.00 2015-11-20 11:36:49.408 324 11083.81 224.15 54676.29 88888.00 2015-11-20 11:36:49.908 324 11083.81 224.15 54676.33 88888.00 2015-11-20 11:36:50.408 324 11083.79 224.09 54676.26 88888.00 2015-11-20 11:36:50.908 324 11083.88 224.10 54676.25 88888.00 2015-11-20 11:36:51.408 324 11083.91 224.00 54676.18 88888.00 2015-11-20 11:36:51.908 324 11083.98 223.92 54676.24 88888.00 2015-11-20 11:36:52.408 324 11084.04 223.91 54676.29 88888.00 2015-11-20 11:36:52.908 324 11084.14 223.98 54676.25 88888.00 2015-11-20 11:36:53.408 324 11084.23 223.98 54676.21 88888.00 2015-11-20 11:36:53.908 324 11084.34 223.96 54676.15 88888.00 2015-11-20 11:36:54.408 324 11084.41 223.92 54676.12 88888.00 2015-11-20 11:36:54.908 324 11084.45 223.90 54676.16 88888.00 2015-11-20 11:36:55.408 324 11084.52 223.93 54676.20 88888.00 2015-11-20 11:36:55.908 324 11084.63 223.96 54676.17 88888.00 2015-11-20 11:36:56.408 324 11084.71 223.98 54676.19 88888.00 2015-11-20 11:36:56.908 324 11084.78 223.97 54676.25 88888.00 2015-11-20 11:36:57.408 324 11084.83 224.01 54676.29 88888.00 2015-11-20 11:36:57.908 324 11084.85 224.04 54676.27 88888.00 2015-11-20 11:36:58.408 324 11084.86 224.05 54676.23 88888.00 2015-11-20 11:36:58.908 324 11084.96 224.09 54675.91 88888.00 2015-11-20 11:36:59.408 324 11085.04 224.13 54675.71 88888.00 2015-11-20 11:36:59.908 324 11085.07 224.17 54675.82 88888.00 2015-11-20 11:37:00.408 324 11085.01 224.23 54675.98 88888.00 2015-11-20 11:37:00.908 324 11084.98 224.23 54676.14 88888.00 2015-11-20 11:37:01.408 324 11084.98 224.27 54676.28 88888.00 2015-11-20 11:37:01.908 324 11084.98 224.30 54676.41 88888.00 2015-11-20 11:37:02.408 324 11084.94 224.31 54676.67 88888.00 2015-11-20 11:37:02.908 324 11084.88 224.31 54677.03 88888.00 2015-11-20 11:37:03.408 324 11084.82 224.34 54677.22 88888.00 2015-11-20 11:37:03.908 324 11084.80 224.43 54677.14 88888.00 2015-11-20 11:37:04.408 324 11084.82 224.47 54677.20 88888.00 2015-11-20 11:37:04.908 324 11084.89 224.50 54677.21 88888.00 2015-11-20 11:37:05.408 324 11084.85 224.55 54677.20 88888.00 2015-11-20 11:37:05.908 324 11084.81 224.59 54677.28 88888.00 2015-11-20 11:37:06.408 324 11084.80 224.67 54677.33 88888.00 2015-11-20 11:37:06.908 324 11084.71 224.77 54677.35 88888.00 2015-11-20 11:37:07.408 324 11084.72 224.80 54677.43 88888.00 2015-11-20 11:37:07.908 324 11084.67 224.82 54677.58 88888.00 2015-11-20 11:37:08.408 324 11084.62 224.92 54677.73 88888.00 2015-11-20 11:37:08.908 324 11084.63 225.03 54677.78 88888.00 2015-11-20 11:37:09.408 324 11084.61 225.10 54677.91 88888.00 2015-11-20 11:37:09.908 324 11084.51 225.14 54677.94 88888.00 2015-11-20 11:37:10.408 324 11084.55 225.22 54678.02 88888.00 2015-11-20 11:37:10.908 324 11084.59 225.25 54678.12 88888.00 2015-11-20 11:37:11.408 324 11084.55 225.28 54678.20 88888.00 2015-11-20 11:37:11.908 324 11084.51 225.36 54678.34 88888.00 2015-11-20 11:37:12.408 324 11084.45 225.40 54678.42 88888.00 2015-11-20 11:37:12.908 324 11084.40 225.50 54678.54 88888.00 2015-11-20 11:37:13.408 324 11084.39 225.53 54678.55 88888.00 2015-11-20 11:37:13.908 324 11084.38 225.52 54678.65 88888.00 2015-11-20 11:37:14.408 324 11084.35 225.52 54678.73 88888.00 2015-11-20 11:37:14.908 324 11084.29 225.57 54678.75 88888.00 2015-11-20 11:37:15.408 324 11084.24 225.64 54678.78 88888.00 2015-11-20 11:37:15.908 324 11084.15 225.59 54678.89 88888.00 2015-11-20 11:37:16.408 324 11084.13 225.54 54678.96 88888.00 2015-11-20 11:37:16.908 324 11084.10 225.65 54679.09 88888.00 2015-11-20 11:37:17.408 324 11084.08 225.65 54679.16 88888.00 2015-11-20 11:37:17.908 324 11084.05 225.65 54679.13 88888.00 2015-11-20 11:37:18.408 324 11083.99 225.67 54679.19 88888.00 2015-11-20 11:37:18.908 324 11084.00 225.62 54679.28 88888.00 2015-11-20 11:37:19.408 324 11083.97 225.67 54679.47 88888.00 2015-11-20 11:37:19.908 324 11083.92 225.73 54679.60 88888.00 2015-11-20 11:37:20.408 324 11083.77 225.73 54679.66 88888.00 2015-11-20 11:37:20.908 324 11083.76 225.75 54679.66 88888.00 2015-11-20 11:37:21.408 324 11083.76 225.74 54679.74 88888.00 2015-11-20 11:37:21.908 324 11083.66 225.67 54679.80 88888.00 2015-11-20 11:37:22.408 324 11083.60 225.71 54679.84 88888.00 2015-11-20 11:37:22.908 324 11083.55 225.75 54679.91 88888.00 2015-11-20 11:37:23.408 324 11083.48 225.74 54679.94 88888.00 2015-11-20 11:37:23.908 324 11083.46 225.71 54679.91 88888.00 2015-11-20 11:37:24.408 324 11083.42 225.67 54679.93 88888.00 2015-11-20 11:37:24.908 324 11083.40 225.66 54680.03 88888.00 2015-11-20 11:37:25.408 324 11083.37 225.70 54680.11 88888.00 2015-11-20 11:37:25.908 324 11083.30 225.71 54680.13 88888.00 2015-11-20 11:37:26.408 324 11083.21 225.68 54680.11 88888.00 2015-11-20 11:37:26.908 324 11083.23 225.70 54680.13 88888.00 2015-11-20 11:37:27.408 324 11083.16 225.76 54680.28 88888.00 2015-11-20 11:37:27.908 324 11083.05 225.77 54680.39 88888.00 2015-11-20 11:37:28.408 324 11083.04 225.82 54680.39 88888.00 2015-11-20 11:37:28.908 324 11082.95 225.84 54680.49 88888.00 2015-11-20 11:37:29.408 324 11082.82 225.84 54680.58 88888.00 2015-11-20 11:37:29.908 324 11082.76 225.87 54680.62 88888.00 2015-11-20 11:37:30.408 324 11082.69 225.93 54680.64 88888.00 2015-11-20 11:37:30.908 324 11082.59 225.94 54680.81 88888.00 2015-11-20 11:37:31.408 324 11082.46 225.98 54680.84 88888.00 2015-11-20 11:37:31.908 324 11082.41 225.99 54680.91 88888.00 2015-11-20 11:37:32.408 324 11082.31 225.98 54681.03 88888.00 2015-11-20 11:37:32.908 324 11082.27 225.91 54681.12 88888.00 2015-11-20 11:37:33.408 324 11082.17 225.92 54681.16 88888.00 2015-11-20 11:37:33.908 324 11082.03 225.99 54681.18 88888.00 2015-11-20 11:37:34.408 324 11081.91 225.99 54681.23 88888.00 2015-11-20 11:37:34.908 324 11081.79 225.98 54681.25 88888.00 2015-11-20 11:37:35.408 324 11081.65 226.03 54681.36 88888.00 2015-11-20 11:37:35.908 324 11081.54 226.12 54681.49 88888.00 2015-11-20 11:37:36.408 324 11081.47 226.20 54681.49 88888.00 2015-11-20 11:37:36.908 324 11081.25 226.18 54681.49 88888.00 2015-11-20 11:37:37.408 324 11081.12 226.12 54681.53 88888.00 2015-11-20 11:37:37.908 324 11080.99 226.08 54681.52 88888.00 2015-11-20 11:37:38.408 324 11080.86 226.09 54681.55 88888.00 2015-11-20 11:37:38.908 324 11080.76 226.12 54681.64 88888.00 2015-11-20 11:37:39.408 324 11080.63 226.11 54681.76 88888.00 2015-11-20 11:37:39.908 324 11080.54 226.08 54681.93 88888.00 2015-11-20 11:37:40.408 324 11080.41 226.15 54682.03 88888.00 2015-11-20 11:37:40.908 324 11080.26 226.17 54682.10 88888.00 2015-11-20 11:37:41.408 324 11080.15 226.20 54682.30 88888.00 2015-11-20 11:37:41.908 324 11080.03 226.23 54682.45 88888.00 2015-11-20 11:37:42.408 324 11080.02 226.27 54682.42 88888.00 2015-11-20 11:37:42.908 324 11079.92 226.27 54682.45 88888.00 2015-11-20 11:37:43.408 324 11079.84 226.27 54682.48 88888.00 2015-11-20 11:37:43.908 324 11079.82 226.35 54682.54 88888.00 2015-11-20 11:37:44.408 324 11079.74 226.41 54682.64 88888.00 2015-11-20 11:37:44.908 324 11079.65 226.49 54682.73 88888.00 2015-11-20 11:37:45.408 324 11079.57 226.54 54682.81 88888.00 2015-11-20 11:37:45.908 324 11079.53 226.59 54682.84 88888.00 2015-11-20 11:37:46.408 324 11079.55 226.61 54682.86 88888.00 2015-11-20 11:37:46.908 324 11079.58 226.66 54682.81 88888.00 2015-11-20 11:37:47.408 324 11079.49 226.68 54682.63 88888.00 2015-11-20 11:37:47.908 324 11079.48 226.75 54682.33 88888.00 2015-11-20 11:37:48.408 324 11079.49 226.80 54682.39 88888.00 2015-11-20 11:37:48.908 324 11079.40 226.86 54682.55 88888.00 2015-11-20 11:37:49.408 324 11079.38 226.86 54682.74 88888.00 2015-11-20 11:37:49.908 324 11079.35 226.92 54682.89 88888.00 2015-11-20 11:37:50.408 324 11079.22 226.96 54683.00 88888.00 2015-11-20 11:37:50.908 324 11079.17 227.03 54683.09 88888.00 2015-11-20 11:37:51.408 324 11079.10 227.10 54683.13 88888.00 2015-11-20 11:37:51.908 324 11078.98 227.16 54683.47 88888.00 2015-11-20 11:37:52.408 324 11078.91 227.18 54683.66 88888.00 2015-11-20 11:37:52.908 324 11078.86 227.27 54683.68 88888.00 2015-11-20 11:37:53.408 324 11078.84 227.38 54683.47 88888.00 2015-11-20 11:37:53.908 324 11078.77 227.40 54683.43 88888.00 2015-11-20 11:37:54.408 324 11078.76 227.43 54683.44 88888.00 2015-11-20 11:37:54.908 324 11078.69 227.50 54683.38 88888.00 2015-11-20 11:37:55.408 324 11078.60 227.57 54683.39 88888.00 2015-11-20 11:37:55.908 324 11078.56 227.67 54683.43 88888.00 2015-11-20 11:37:56.408 324 11078.45 227.76 54683.55 88888.00 2015-11-20 11:37:56.908 324 11078.44 227.86 54683.61 88888.00 2015-11-20 11:37:57.408 324 11078.43 227.97 54683.62 88888.00 2015-11-20 11:37:57.908 324 11078.28 228.09 54683.81 88888.00 2015-11-20 11:37:58.408 324 11078.19 228.18 54684.03 88888.00 2015-11-20 11:37:58.908 324 11078.09 228.28 54683.78 88888.00 2015-11-20 11:37:59.408 324 11077.98 228.36 54683.60 88888.00 2015-11-20 11:37:59.908 324 11077.91 228.50 54683.65 88888.00 2015-11-20 11:38:00.408 324 11077.85 228.56 54683.70 88888.00 2015-11-20 11:38:00.908 324 11077.72 228.64 54683.74 88888.00 2015-11-20 11:38:01.408 324 11077.56 228.78 54683.63 88888.00 2015-11-20 11:38:01.908 324 11077.48 228.79 54683.62 88888.00 2015-11-20 11:38:02.408 324 11077.31 228.83 54683.66 88888.00 2015-11-20 11:38:02.908 324 11077.18 228.92 54683.61 88888.00 2015-11-20 11:38:03.408 324 11077.10 228.96 54683.54 88888.00 2015-11-20 11:38:03.908 324 11076.98 228.98 54683.49 88888.00 2015-11-20 11:38:04.409 324 11076.81 229.02 54683.47 88888.00 2015-11-20 11:38:04.909 324 11076.60 229.07 54683.33 88888.00 2015-11-20 11:38:05.409 324 11076.46 229.11 54683.33 88888.00 2015-11-20 11:38:05.909 324 11076.39 229.07 54683.43 88888.00 2015-11-20 11:38:06.409 324 11076.23 229.12 54683.54 88888.00 2015-11-20 11:38:06.909 324 11076.04 229.21 54683.55 88888.00 2015-11-20 11:38:07.409 324 11075.94 229.25 54683.56 88888.00 2015-11-20 11:38:07.909 324 11075.88 229.28 54683.57 88888.00 2015-11-20 11:38:08.409 324 11075.79 229.22 54683.57 88888.00 2015-11-20 11:38:08.909 324 11075.66 229.17 54683.51 88888.00 2015-11-20 11:38:09.409 324 11075.52 229.20 54683.53 88888.00 2015-11-20 11:38:09.909 324 11075.45 229.31 54683.46 88888.00 2015-11-20 11:38:10.409 324 11075.31 229.38 54683.51 88888.00 2015-11-20 11:38:10.909 324 11075.21 229.32 54683.59 88888.00 2015-11-20 11:38:11.409 324 11075.10 229.26 54683.59 88888.00 2015-11-20 11:38:11.909 324 11075.04 229.26 54683.39 88888.00 2015-11-20 11:38:12.409 324 11074.97 229.29 54683.21 88888.00 2015-11-20 11:38:12.909 324 11074.89 229.30 54683.24 88888.00 2015-11-20 11:38:13.409 324 11074.79 229.29 54683.28 88888.00 2015-11-20 11:38:13.909 324 11074.71 229.29 54683.18 88888.00 2015-11-20 11:38:14.409 324 11074.69 229.30 54683.19 88888.00 2015-11-20 11:38:14.909 324 11074.64 229.25 54683.25 88888.00 2015-11-20 11:38:15.409 324 11074.53 229.22 54683.18 88888.00 2015-11-20 11:38:15.909 324 11074.45 229.24 54683.18 88888.00 2015-11-20 11:38:16.409 324 11074.40 229.20 54683.08 88888.00 2015-11-20 11:38:16.909 324 11074.38 229.20 54683.09 88888.00 2015-11-20 11:38:17.409 324 11074.31 229.26 54683.00 88888.00 2015-11-20 11:38:17.909 324 11074.27 229.30 54682.98 88888.00 2015-11-20 11:38:18.409 324 11074.22 229.26 54682.91 88888.00 2015-11-20 11:38:18.909 324 11074.21 229.30 54682.89 88888.00 2015-11-20 11:38:19.409 324 11074.19 229.31 54682.72 88888.00 2015-11-20 11:38:19.909 324 11074.07 229.37 54682.76 88888.00 2015-11-20 11:38:20.409 324 11074.05 229.39 54682.77 88888.00 2015-11-20 11:38:20.909 324 11074.06 229.41 54682.81 88888.00 2015-11-20 11:38:21.409 324 11073.96 229.44 54682.83 88888.00 2015-11-20 11:38:21.909 324 11073.94 229.56 54682.74 88888.00 2015-11-20 11:38:22.409 324 11073.93 229.55 54682.64 88888.00 2015-11-20 11:38:22.909 324 11073.94 229.49 54682.60 88888.00 2015-11-20 11:38:23.409 324 11073.91 229.56 54682.51 88888.00 2015-11-20 11:38:23.909 324 11073.84 229.57 54682.43 88888.00 2015-11-20 11:38:24.409 324 11073.73 229.58 54682.41 88888.00 2015-11-20 11:38:24.909 324 11073.69 229.63 54682.30 88888.00 2015-11-20 11:38:25.409 324 11073.67 229.62 54682.21 88888.00 2015-11-20 11:38:25.909 324 11073.54 229.70 54682.13 88888.00 2015-11-20 11:38:26.409 324 11073.43 229.73 54682.11 88888.00 2015-11-20 11:38:26.909 324 11073.27 229.72 54682.08 88888.00 2015-11-20 11:38:27.409 324 11073.13 229.67 54682.00 88888.00 2015-11-20 11:38:27.909 324 11072.99 229.76 54681.91 88888.00 2015-11-20 11:38:28.409 324 11072.85 229.83 54681.91 88888.00 2015-11-20 11:38:28.909 324 11072.75 229.81 54681.90 88888.00 2015-11-20 11:38:29.409 324 11072.68 229.75 54681.87 88888.00 2015-11-20 11:38:29.909 324 11072.55 229.74 54681.78 88888.00 2015-11-20 11:38:30.409 324 11072.38 229.74 54681.73 88888.00 2015-11-20 11:38:30.909 324 11072.21 229.81 54681.69 88888.00 2015-11-20 11:38:31.409 324 11072.01 229.93 54681.63 88888.00 2015-11-20 11:38:31.909 324 11071.86 229.98 54681.56 88888.00 2015-11-20 11:38:32.409 324 11071.70 230.04 54681.50 88888.00 2015-11-20 11:38:32.909 324 11071.55 230.06 54681.55 88888.00 2015-11-20 11:38:33.409 324 11071.40 230.14 54681.51 88888.00 2015-11-20 11:38:33.909 324 11071.26 230.18 54681.45 88888.00 2015-11-20 11:38:34.409 324 11071.18 230.27 54681.47 88888.00 2015-11-20 11:38:34.909 324 11071.08 230.39 54681.40 88888.00 2015-11-20 11:38:35.409 324 11070.95 230.42 54681.37 88888.00 2015-11-20 11:38:35.909 324 11070.83 230.46 54681.34 88888.00 2015-11-20 11:38:36.409 324 11070.76 230.54 54681.25 88888.00 2015-11-20 11:38:36.909 324 11070.70 230.65 54681.21 88888.00 2015-11-20 11:38:37.409 324 11070.69 230.72 54681.20 88888.00 2015-11-20 11:38:37.909 324 11070.61 230.74 54681.17 88888.00 2015-11-20 11:38:38.409 324 11070.56 230.78 54681.10 88888.00 2015-11-20 11:38:38.909 324 11070.58 230.83 54681.02 88888.00 2015-11-20 11:38:39.409 324 11070.62 230.93 54680.96 88888.00 2015-11-20 11:38:39.909 324 11070.69 231.00 54680.76 88888.00 2015-11-20 11:38:40.409 324 11070.70 231.05 54680.64 88888.00 2015-11-20 11:38:40.909 324 11070.75 231.05 54680.55 88888.00 2015-11-20 11:38:41.409 324 11070.76 231.07 54680.42 88888.00 2015-11-20 11:38:41.909 324 11070.83 231.11 54680.31 88888.00 2015-11-20 11:38:42.409 324 11070.87 231.23 54680.14 88888.00 2015-11-20 11:38:42.909 324 11070.91 231.28 54680.01 88888.00 2015-11-20 11:38:43.409 324 11070.98 231.26 54679.85 88888.00 2015-11-20 11:38:43.909 324 11071.03 231.26 54679.74 88888.00 2015-11-20 11:38:44.409 324 11071.13 231.32 54679.66 88888.00 2015-11-20 11:38:44.909 324 11071.24 231.35 54679.54 88888.00 2015-11-20 11:38:45.409 324 11071.32 231.33 54679.41 88888.00 2015-11-20 11:38:45.909 324 11071.39 231.34 54679.21 88888.00 2015-11-20 11:38:46.409 324 11071.49 231.39 54679.10 88888.00 2015-11-20 11:38:46.909 324 11071.55 231.42 54679.01 88888.00 2015-11-20 11:38:47.409 324 11071.66 231.51 54678.74 88888.00 2015-11-20 11:38:47.909 324 11071.75 231.53 54678.38 88888.00 2015-11-20 11:38:48.409 324 11071.90 231.67 54678.26 88888.00 2015-11-20 11:38:48.909 324 11072.02 231.74 54678.22 88888.00 2015-11-20 11:38:49.409 324 11072.11 231.78 54678.28 88888.00 2015-11-20 11:38:49.909 324 11072.20 231.87 54678.24 88888.00 2015-11-20 11:38:50.409 324 11072.29 231.98 54678.22 88888.00 2015-11-20 11:38:50.909 324 11072.39 232.01 54678.11 88888.00 2015-11-20 11:38:51.409 324 11072.45 232.09 54678.10 88888.00 2015-11-20 11:38:51.909 324 11072.47 232.17 54678.21 88888.00 2015-11-20 11:38:52.409 324 11072.54 232.17 54677.95 88888.00 2015-11-20 11:38:52.909 324 11072.58 232.18 54677.69 88888.00 2015-11-20 11:38:53.409 324 11072.59 232.24 54677.52 88888.00 2015-11-20 11:38:53.909 324 11072.67 232.26 54677.39 88888.00 2015-11-20 11:38:54.409 324 11072.67 232.27 54677.23 88888.00 2015-11-20 11:38:54.909 324 11072.74 232.30 54677.05 88888.00 2015-11-20 11:38:55.409 324 11072.78 232.35 54676.97 88888.00 2015-11-20 11:38:55.909 324 11072.76 232.42 54676.84 88888.00 2015-11-20 11:38:56.409 324 11072.74 232.48 54676.69 88888.00 2015-11-20 11:38:56.909 324 11072.74 232.46 54676.51 88888.00 2015-11-20 11:38:57.409 324 11072.75 232.49 54676.42 88888.00 2015-11-20 11:38:57.909 324 11072.76 232.50 54676.28 88888.00 2015-11-20 11:38:58.409 324 11072.76 232.45 54676.20 88888.00 2015-11-20 11:38:58.909 324 11072.75 232.53 54676.20 88888.00 2015-11-20 11:38:59.409 324 11072.73 232.63 54675.88 88888.00 2015-11-20 11:38:59.909 324 11072.74 232.69 54675.75 88888.00 2015-11-20 11:39:00.409 324 11072.79 232.74 54675.57 88888.00 2015-11-20 11:39:00.909 324 11072.67 232.76 54675.44 88888.00 2015-11-20 11:39:01.409 324 11072.62 232.72 54675.39 88888.00 2015-11-20 11:39:01.909 324 11072.54 232.72 54675.36 88888.00 2015-11-20 11:39:02.409 324 11072.54 232.70 54675.14 88888.00 2015-11-20 11:39:02.909 324 11072.57 232.71 54675.05 88888.00 2015-11-20 11:39:03.409 324 11072.57 232.68 54674.91 88888.00 2015-11-20 11:39:03.909 324 11072.57 232.65 54674.87 88888.00 2015-11-20 11:39:04.409 324 11072.52 232.65 54674.79 88888.00 2015-11-20 11:39:04.909 324 11072.44 232.71 54674.66 88888.00 2015-11-20 11:39:05.409 324 11072.47 232.66 54674.57 88888.00 2015-11-20 11:39:05.909 324 11072.43 232.59 54674.42 88888.00 2015-11-20 11:39:06.409 324 11072.39 232.60 54674.36 88888.00 2015-11-20 11:39:06.909 324 11072.42 232.62 54674.28 88888.00 2015-11-20 11:39:07.409 324 11072.55 232.66 54674.27 88888.00 2015-11-20 11:39:07.909 324 11072.55 232.69 54674.24 88888.00 2015-11-20 11:39:08.409 324 11072.57 232.72 54674.16 88888.00 2015-11-20 11:39:08.909 324 11072.63 232.69 54674.05 88888.00 2015-11-20 11:39:09.409 324 11072.64 232.78 54674.01 88888.00 2015-11-20 11:39:09.909 324 11072.70 232.82 54673.97 88888.00 2015-11-20 11:39:10.409 324 11072.81 232.85 54673.89 88888.00 2015-11-20 11:39:10.909 324 11072.91 232.88 54673.78 88888.00 2015-11-20 11:39:11.409 324 11073.01 232.89 54673.71 88888.00 2015-11-20 11:39:11.909 324 11073.12 232.94 54673.65 88888.00 2015-11-20 11:39:12.409 324 11073.15 233.02 54673.48 88888.00 2015-11-20 11:39:12.909 324 11073.21 233.12 54673.36 88888.00 2015-11-20 11:39:13.409 324 11073.30 233.08 54673.24 88888.00 2015-11-20 11:39:13.909 324 11073.36 233.03 54673.11 88888.00 2015-11-20 11:39:14.409 324 11073.47 233.14 54673.00 88888.00 2015-11-20 11:39:14.909 324 11073.43 233.21 54672.91 88888.00 2015-11-20 11:39:15.409 324 11073.38 233.30 54672.84 88888.00 2015-11-20 11:39:15.909 324 11073.36 233.36 54672.68 88888.00 2015-11-20 11:39:16.409 324 11073.32 233.43 54672.42 88888.00 2015-11-20 11:39:16.909 324 11073.31 233.55 54672.49 88888.00 2015-11-20 11:39:17.409 324 11073.25 233.67 54672.47 88888.00 2015-11-20 11:39:17.909 324 11073.18 233.71 54672.39 88888.00 2015-11-20 11:39:18.409 324 11073.18 233.73 54672.29 88888.00 2015-11-20 11:39:18.909 324 11073.13 233.79 54672.10 88888.00 2015-11-20 11:39:19.409 324 11073.15 233.84 54672.04 88888.00 2015-11-20 11:39:19.909 324 11073.18 233.90 54672.04 88888.00 2015-11-20 11:39:20.409 324 11073.22 233.98 54672.08 88888.00 2015-11-20 11:39:20.909 324 11073.25 233.97 54672.10 88888.00 2015-11-20 11:39:21.409 324 11073.22 233.94 54672.08 88888.00 2015-11-20 11:39:21.909 324 11073.20 233.96 54671.93 88888.00 2015-11-20 11:39:22.409 324 11073.33 233.98 54671.81 88888.00 2015-11-20 11:39:22.909 324 11073.38 234.03 54671.71 88888.00 2015-11-20 11:39:23.409 324 11073.42 234.07 54671.66 88888.00 2015-11-20 11:39:23.909 324 11073.47 234.09 54671.53 88888.00 2015-11-20 11:39:24.409 324 11073.47 234.03 54671.38 88888.00 2015-11-20 11:39:24.909 324 11073.53 234.01 54671.28 88888.00 2015-11-20 11:39:25.409 324 11073.69 234.00 54671.17 88888.00 2015-11-20 11:39:25.909 324 11073.83 234.00 54671.09 88888.00 2015-11-20 11:39:26.409 324 11073.93 233.98 54670.93 88888.00 2015-11-20 11:39:26.909 324 11074.00 233.97 54670.76 88888.00 2015-11-20 11:39:27.409 324 11074.14 233.94 54670.55 88888.00 2015-11-20 11:39:27.909 324 11074.24 233.86 54670.44 88888.00 2015-11-20 11:39:28.409 324 11074.36 233.86 54670.30 88888.00 2015-11-20 11:39:28.909 324 11074.48 233.79 54670.17 88888.00 2015-11-20 11:39:29.409 324 11074.58 233.73 54670.06 88888.00 2015-11-20 11:39:29.909 324 11074.61 233.71 54670.02 88888.00 2015-11-20 11:39:30.409 324 11074.75 233.69 54669.77 88888.00 2015-11-20 11:39:30.909 324 11074.98 233.70 54669.51 88888.00 2015-11-20 11:39:31.409 324 11075.19 233.71 54669.22 88888.00 2015-11-20 11:39:31.909 324 11075.32 233.62 54669.13 88888.00 2015-11-20 11:39:32.409 324 11075.45 233.56 54668.95 88888.00 2015-11-20 11:39:32.909 324 11075.55 233.51 54668.86 88888.00 2015-11-20 11:39:33.409 324 11075.71 233.52 54668.81 88888.00 2015-11-20 11:39:33.909 324 11075.81 233.52 54668.77 88888.00 2015-11-20 11:39:34.409 324 11075.97 233.50 54668.62 88888.00 2015-11-20 11:39:34.909 324 11076.10 233.46 54668.45 88888.00 2015-11-20 11:39:35.409 324 11076.30 233.44 54668.29 88888.00 2015-11-20 11:39:35.909 324 11076.50 233.45 54668.20 88888.00 2015-11-20 11:39:36.409 324 11076.58 233.39 54668.04 88888.00 2015-11-20 11:39:36.909 324 11076.78 233.35 54667.83 88888.00 2015-11-20 11:39:37.409 324 11076.89 233.41 54667.70 88888.00 2015-11-20 11:39:37.909 324 11077.02 233.47 54667.61 88888.00 2015-11-20 11:39:38.409 324 11077.07 233.45 54667.57 88888.00 2015-11-20 11:39:38.909 324 11077.12 233.51 54667.49 88888.00 2015-11-20 11:39:39.409 324 11077.20 233.55 54667.33 88888.00 2015-11-20 11:39:39.909 324 11077.24 233.53 54667.19 88888.00 2015-11-20 11:39:40.409 324 11077.31 233.58 54667.07 88888.00 2015-11-20 11:39:40.909 324 11077.40 233.59 54666.80 88888.00 2015-11-20 11:39:41.409 324 11077.45 233.58 54666.51 88888.00 2015-11-20 11:39:41.909 324 11077.46 233.63 54666.70 88888.00 2015-11-20 11:39:42.409 324 11077.54 233.71 54666.59 88888.00 2015-11-20 11:39:42.909 324 11077.61 233.81 54666.55 88888.00 2015-11-20 11:39:43.409 324 11077.65 233.86 54666.64 88888.00 2015-11-20 11:39:43.909 324 11077.71 233.87 54666.70 88888.00 2015-11-20 11:39:44.409 324 11077.80 233.89 54666.71 88888.00 2015-11-20 11:39:44.909 324 11077.88 233.97 54666.72 88888.00 2015-11-20 11:39:45.409 324 11077.98 234.01 54666.90 88888.00 2015-11-20 11:39:45.909 324 11078.09 234.03 54666.81 88888.00 2015-11-20 11:39:46.409 324 11078.18 234.09 54666.61 88888.00 2015-11-20 11:39:46.909 324 11078.29 234.15 54666.49 88888.00 2015-11-20 11:39:47.409 324 11078.44 234.24 54666.41 88888.00 2015-11-20 11:39:47.909 324 11078.65 234.31 54666.32 88888.00 2015-11-20 11:39:48.409 324 11078.81 234.35 54666.24 88888.00 2015-11-20 11:39:48.909 324 11078.97 234.38 54666.14 88888.00 2015-11-20 11:39:49.409 324 11079.07 234.47 54666.23 88888.00 2015-11-20 11:39:49.909 324 11079.23 234.48 54666.24 88888.00 2015-11-20 11:39:50.409 324 11079.35 234.52 54666.10 88888.00 2015-11-20 11:39:50.909 324 11079.54 234.60 54666.01 88888.00 2015-11-20 11:39:51.409 324 11079.69 234.63 54665.92 88888.00 2015-11-20 11:39:51.909 324 11079.79 234.68 54665.87 88888.00 2015-11-20 11:39:52.409 324 11079.92 234.73 54665.73 88888.00 2015-11-20 11:39:52.909 324 11080.08 234.73 54665.59 88888.00 2015-11-20 11:39:53.409 324 11080.21 234.80 54665.55 88888.00 2015-11-20 11:39:53.909 324 11080.36 234.86 54665.40 88888.00 2015-11-20 11:39:54.409 324 11080.44 234.85 54665.26 88888.00 2015-11-20 11:39:54.909 324 11080.62 234.85 54665.14 88888.00 2015-11-20 11:39:55.409 324 11080.72 234.86 54665.04 88888.00 2015-11-20 11:39:55.909 324 11080.90 234.88 54664.92 88888.00 2015-11-20 11:39:56.409 324 11081.04 234.80 54664.69 88888.00 2015-11-20 11:39:56.909 324 11081.11 234.79 54664.58 88888.00 2015-11-20 11:39:57.409 324 11081.22 234.73 54664.65 88888.00 2015-11-20 11:39:57.909 324 11081.32 234.78 54664.62 88888.00 2015-11-20 11:39:58.409 324 11081.32 234.77 54664.48 88888.00 2015-11-20 11:39:58.909 324 11081.36 234.79 54664.35 88888.00 2015-11-20 11:39:59.409 324 11081.38 234.80 54664.32 88888.00 2015-11-20 11:39:59.909 324 11081.48 234.80 54664.28 88888.00 2015-11-20 11:40:00.409 324 11081.46 234.77 54664.25 88888.00 2015-11-20 11:40:00.909 324 11081.51 234.74 54664.24 88888.00 2015-11-20 11:40:01.409 324 11081.65 234.77 54664.33 88888.00 2015-11-20 11:40:01.909 324 11081.77 234.71 54664.40 88888.00 2015-11-20 11:40:02.409 324 11081.90 234.72 54664.36 88888.00 2015-11-20 11:40:02.909 324 11082.06 234.77 54664.36 88888.00 2015-11-20 11:40:03.409 324 11082.26 234.83 54664.31 88888.00 2015-11-20 11:40:03.909 324 11082.46 234.90 54664.26 88888.00 2015-11-20 11:40:04.409 324 11082.57 234.89 54664.26 88888.00 2015-11-20 11:40:04.909 324 11082.69 234.86 54664.26 88888.00 2015-11-20 11:40:05.409 324 11082.83 234.85 54664.24 88888.00 2015-11-20 11:40:05.909 324 11083.03 234.81 54664.28 88888.00 2015-11-20 11:40:06.409 324 11083.15 234.81 54664.27 88888.00 2015-11-20 11:40:06.909 324 11083.32 234.85 54664.22 88888.00 2015-11-20 11:40:07.409 324 11083.45 234.90 54664.17 88888.00 2015-11-20 11:40:07.909 324 11083.63 234.96 54664.16 88888.00 2015-11-20 11:40:08.409 324 11083.78 234.90 54664.15 88888.00 2015-11-20 11:40:08.909 324 11083.91 234.91 54664.06 88888.00 2015-11-20 11:40:09.409 324 11084.04 234.95 54664.06 88888.00 2015-11-20 11:40:09.909 324 11084.18 234.98 54664.06 88888.00 2015-11-20 11:40:10.409 324 11084.40 234.96 54664.01 88888.00 2015-11-20 11:40:10.909 324 11084.49 234.95 54663.99 88888.00 2015-11-20 11:40:11.409 324 11084.65 235.00 54663.93 88888.00 2015-11-20 11:40:11.909 324 11084.81 235.02 54663.89 88888.00 2015-11-20 11:40:12.409 324 11084.98 234.99 54663.89 88888.00 2015-11-20 11:40:12.909 324 11085.19 234.97 54663.86 88888.00 2015-11-20 11:40:13.409 324 11085.36 234.96 54663.83 88888.00 2015-11-20 11:40:13.909 324 11085.46 234.96 54663.77 88888.00 2015-11-20 11:40:14.409 324 11085.62 234.96 54663.68 88888.00 2015-11-20 11:40:14.909 324 11085.87 234.90 54663.66 88888.00 2015-11-20 11:40:15.409 324 11086.07 234.90 54663.65 88888.00 2015-11-20 11:40:15.909 324 11086.22 234.94 54663.60 88888.00 2015-11-20 11:40:16.409 324 11086.39 234.93 54663.57 88888.00 2015-11-20 11:40:16.909 324 11086.66 234.93 54663.53 88888.00 2015-11-20 11:40:17.409 324 11086.86 234.94 54663.52 88888.00 2015-11-20 11:40:17.909 324 11087.08 234.90 54663.47 88888.00 2015-11-20 11:40:18.409 324 11087.38 234.83 54663.39 88888.00 2015-11-20 11:40:18.909 324 11087.54 234.75 54663.38 88888.00 2015-11-20 11:40:19.409 324 11087.81 234.71 54663.34 88888.00 2015-11-20 11:40:19.909 324 11088.13 234.68 54663.31 88888.00 2015-11-20 11:40:20.409 324 11088.41 234.68 54663.29 88888.00 2015-11-20 11:40:20.909 324 11088.60 234.63 54663.29 88888.00 2015-11-20 11:40:21.409 324 11088.79 234.63 54663.11 88888.00 2015-11-20 11:40:21.909 324 11089.05 234.62 54662.99 88888.00 2015-11-20 11:40:22.409 324 11089.27 234.53 54662.94 88888.00 2015-11-20 11:40:22.909 324 11089.51 234.52 54663.02 88888.00 2015-11-20 11:40:23.409 324 11089.58 234.52 54662.98 88888.00 2015-11-20 11:40:23.909 324 11089.78 234.52 54662.93 88888.00 2015-11-20 11:40:24.409 324 11089.95 234.49 54662.84 88888.00 2015-11-20 11:40:24.909 324 11090.04 234.46 54662.76 88888.00 2015-11-20 11:40:25.409 324 11090.17 234.40 54662.75 88888.00 2015-11-20 11:40:25.909 324 11090.31 234.40 54662.77 88888.00 2015-11-20 11:40:26.409 324 11090.35 234.40 54662.76 88888.00 2015-11-20 11:40:26.909 324 11090.46 234.41 54662.75 88888.00 2015-11-20 11:40:27.409 324 11090.63 234.39 54662.69 88888.00 2015-11-20 11:40:27.909 324 11090.77 234.38 54662.73 88888.00 2015-11-20 11:40:28.409 324 11090.79 234.37 54662.73 88888.00 2015-11-20 11:40:28.909 324 11090.95 234.31 54662.68 88888.00 2015-11-20 11:40:29.409 324 11091.14 234.32 54662.73 88888.00 2015-11-20 11:40:29.909 324 11091.20 234.38 54662.77 88888.00 2015-11-20 11:40:30.409 324 11091.30 234.38 54662.74 88888.00 2015-11-20 11:40:30.909 324 11091.47 234.35 54662.78 88888.00 2015-11-20 11:40:31.409 324 11091.49 234.38 54662.85 88888.00 2015-11-20 11:40:31.909 324 11091.58 234.35 54662.90 88888.00 2015-11-20 11:40:32.409 324 11091.68 234.31 54662.91 88888.00 2015-11-20 11:40:32.909 324 11091.75 234.32 54662.98 88888.00 2015-11-20 11:40:33.409 324 11091.78 234.41 54662.98 88888.00 2015-11-20 11:40:33.909 324 11091.84 234.49 54662.85 88888.00 2015-11-20 11:40:34.409 324 11091.93 234.44 54662.93 88888.00 2015-11-20 11:40:34.909 324 11092.00 234.43 54663.03 88888.00 2015-11-20 11:40:35.409 324 11092.02 234.45 54663.04 88888.00 2015-11-20 11:40:35.909 324 11092.13 234.44 54663.07 88888.00 2015-11-20 11:40:36.409 324 11092.21 234.41 54663.13 88888.00 2015-11-20 11:40:36.909 324 11092.20 234.45 54663.27 88888.00 2015-11-20 11:40:37.409 324 11092.33 234.51 54663.30 88888.00 2015-11-20 11:40:37.909 324 11092.38 234.52 54663.35 88888.00 2015-11-20 11:40:38.409 324 11092.45 234.57 54663.43 88888.00 2015-11-20 11:40:38.909 324 11092.54 234.58 54663.44 88888.00 2015-11-20 11:40:39.409 324 11092.54 234.66 54663.52 88888.00 2015-11-20 11:40:39.909 324 11092.62 234.72 54663.61 88888.00 2015-11-20 11:40:40.409 324 11092.71 234.71 54663.59 88888.00 2015-11-20 11:40:40.909 324 11092.80 234.69 54663.40 88888.00 2015-11-20 11:40:41.409 324 11092.96 234.66 54663.52 88888.00 2015-11-20 11:40:41.909 324 11093.01 234.72 54663.72 88888.00 2015-11-20 11:40:42.409 324 11093.15 234.72 54663.90 88888.00 2015-11-20 11:40:42.909 324 11093.12 234.72 54664.04 88888.00 2015-11-20 11:40:43.409 324 11093.18 234.70 54664.18 88888.00 2015-11-20 11:40:43.909 324 11093.32 234.64 54664.31 88888.00 2015-11-20 11:40:44.409 324 11093.38 234.65 54664.56 88888.00 2015-11-20 11:40:44.909 324 11093.43 234.71 54664.74 88888.00 2015-11-20 11:40:45.409 324 11093.55 234.62 54664.65 88888.00 2015-11-20 11:40:45.909 324 11093.75 234.53 54664.54 88888.00 2015-11-20 11:40:46.409 324 11093.81 234.47 54664.49 88888.00 2015-11-20 11:40:46.909 324 11093.90 234.46 54664.49 88888.00 2015-11-20 11:40:47.409 324 11094.05 234.40 54664.62 88888.00 2015-11-20 11:40:47.909 324 11094.06 234.37 54664.68 88888.00 2015-11-20 11:40:48.409 324 11094.27 234.37 54664.67 88888.00 2015-11-20 11:40:48.909 324 11094.39 234.32 54664.69 88888.00 2015-11-20 11:40:49.409 324 11094.49 234.27 54664.76 88888.00 2015-11-20 11:40:49.909 324 11094.64 234.21 54664.88 88888.00 2015-11-20 11:40:50.409 324 11094.73 234.14 54664.85 88888.00 2015-11-20 11:40:50.909 324 11094.89 234.10 54664.87 88888.00 2015-11-20 11:40:51.409 324 11095.07 234.05 54664.94 88888.00 2015-11-20 11:40:51.909 324 11095.20 234.03 54664.93 88888.00 2015-11-20 11:40:52.409 324 11095.41 234.00 54664.98 88888.00 2015-11-20 11:40:52.909 324 11095.57 233.98 54665.02 88888.00 2015-11-20 11:40:53.409 324 11095.78 233.97 54664.98 88888.00 2015-11-20 11:40:53.909 324 11095.89 233.89 54665.05 88888.00 2015-11-20 11:40:54.409 324 11096.06 233.90 54665.11 88888.00 2015-11-20 11:40:54.909 324 11096.25 233.93 54665.18 88888.00 2015-11-20 11:40:55.409 324 11096.38 233.88 54665.26 88888.00 2015-11-20 11:40:55.909 324 11096.53 233.90 54665.22 88888.00 2015-11-20 11:40:56.409 324 11096.63 233.86 54665.22 88888.00 2015-11-20 11:40:56.909 324 11096.80 233.84 54665.30 88888.00 2015-11-20 11:40:57.409 324 11096.89 233.80 54665.36 88888.00 2015-11-20 11:40:57.909 324 11097.00 233.77 54665.37 88888.00 2015-11-20 11:40:58.409 324 11097.15 233.81 54665.45 88888.00 2015-11-20 11:40:58.909 324 11097.17 233.86 54665.48 88888.00 2015-11-20 11:40:59.409 324 11097.30 233.84 54665.49 88888.00 2015-11-20 11:40:59.909 324 11097.36 233.77 54665.54 88888.00 2015-11-20 11:41:00.409 324 11097.43 233.77 54665.58 88888.00 2015-11-20 11:41:00.909 324 11097.58 233.75 54665.62 88888.00 2015-11-20 11:41:01.409 324 11097.68 233.76 54665.70 88888.00 2015-11-20 11:41:01.909 324 11097.77 233.78 54665.80 88888.00 2015-11-20 11:41:02.409 324 11097.85 233.80 54665.88 88888.00 2015-11-20 11:41:02.909 324 11097.94 233.81 54666.02 88888.00 2015-11-20 11:41:03.409 324 11098.01 233.87 54666.10 88888.00 2015-11-20 11:41:03.909 324 11098.04 233.89 54666.15 88888.00 2015-11-20 11:41:04.409 324 11098.01 233.92 54666.16 88888.00 2015-11-20 11:41:04.909 324 11098.05 233.93 54666.28 88888.00 2015-11-20 11:41:05.409 324 11098.11 233.97 54666.38 88888.00 2015-11-20 11:41:05.909 324 11098.16 234.03 54666.50 88888.00 2015-11-20 11:41:06.409 324 11098.19 234.07 54666.60 88888.00 2015-11-20 11:41:06.909 324 11098.25 234.09 54666.63 88888.00 2015-11-20 11:41:07.409 324 11098.30 234.13 54666.75 88888.00 2015-11-20 11:41:07.909 324 11098.37 234.23 54666.87 88888.00 2015-11-20 11:41:08.409 324 11098.36 234.24 54666.93 88888.00 2015-11-20 11:41:08.909 324 11098.36 234.29 54667.04 88888.00 2015-11-20 11:41:09.409 324 11098.37 234.31 54667.13 88888.00 2015-11-20 11:41:09.909 324 11098.43 234.35 54667.21 88888.00 2015-11-20 11:41:10.409 324 11098.43 234.39 54667.25 88888.00 2015-11-20 11:41:10.909 324 11098.50 234.39 54667.32 88888.00 2015-11-20 11:41:11.409 324 11098.48 234.38 54667.40 88888.00 2015-11-20 11:41:11.909 324 11098.46 234.34 54667.54 88888.00 2015-11-20 11:41:12.409 324 11098.50 234.39 54667.58 88888.00 2015-11-20 11:41:12.909 324 11098.50 234.43 54667.69 88888.00 2015-11-20 11:41:13.409 324 11098.55 234.45 54667.80 88888.00 2015-11-20 11:41:13.909 324 11098.58 234.47 54667.94 88888.00 2015-11-20 11:41:14.409 324 11098.58 234.54 54668.07 88888.00 2015-11-20 11:41:14.909 324 11098.58 234.57 54668.16 88888.00 2015-11-20 11:41:15.409 324 11098.60 234.52 54668.20 88888.00 2015-11-20 11:41:15.909 324 11098.52 234.49 54668.36 88888.00 2015-11-20 11:41:16.409 324 11098.50 234.47 54668.49 88888.00 2015-11-20 11:41:16.909 324 11098.58 234.53 54668.55 88888.00 2015-11-20 11:41:17.409 324 11098.57 234.53 54668.72 88888.00 2015-11-20 11:41:17.909 324 11098.46 234.51 54668.82 88888.00 2015-11-20 11:41:18.409 324 11098.57 234.51 54668.84 88888.00 2015-11-20 11:41:18.909 324 11098.55 234.47 54668.92 88888.00 2015-11-20 11:41:19.409 324 11098.50 234.41 54668.90 88888.00 2015-11-20 11:41:19.909 324 11098.52 234.34 54668.86 88888.00 2015-11-20 11:41:20.409 324 11098.55 234.26 54668.93 88888.00 2015-11-20 11:41:20.909 324 11098.66 234.24 54669.33 88888.00 2015-11-20 11:41:21.409 324 11098.69 234.24 54669.47 88888.00 2015-11-20 11:41:21.909 324 11098.71 234.19 54669.30 88888.00 2015-11-20 11:41:22.409 324 11098.83 234.15 54669.27 88888.00 2015-11-20 11:41:22.909 324 11098.87 234.17 54669.24 88888.00 2015-11-20 11:41:23.409 324 11098.89 234.15 54669.32 88888.00 2015-11-20 11:41:23.909 324 11098.88 234.17 54669.39 88888.00 2015-11-20 11:41:24.410 324 11098.98 234.14 54669.44 88888.00 2015-11-20 11:41:24.910 324 11099.04 234.07 54669.50 88888.00 2015-11-20 11:41:25.410 324 11099.04 233.98 54669.51 88888.00 2015-11-20 11:41:25.910 324 11099.11 233.94 54669.54 88888.00 2015-11-20 11:41:26.410 324 11099.10 234.01 54669.50 88888.00 2015-11-20 11:41:26.910 324 11099.16 234.04 54669.56 88888.00 2015-11-20 11:41:27.410 324 11099.20 234.00 54669.67 88888.00 2015-11-20 11:41:27.910 324 11099.15 233.94 54669.73 88888.00 2015-11-20 11:41:28.410 324 11099.24 233.93 54669.77 88888.00 2015-11-20 11:41:28.910 324 11099.25 233.89 54669.74 88888.00 2015-11-20 11:41:29.410 324 11099.19 233.95 54669.71 88888.00 2015-11-20 11:41:29.910 324 11099.10 233.97 54669.76 88888.00 2015-11-20 11:41:30.410 324 11099.09 233.96 54669.89 88888.00 2015-11-20 11:41:30.910 324 11099.05 233.98 54670.00 88888.00 2015-11-20 11:41:31.410 324 11099.03 233.96 54670.02 88888.00 2015-11-20 11:41:31.910 324 11099.05 233.98 54670.09 88888.00 2015-11-20 11:41:32.410 324 11099.02 233.98 54670.17 88888.00 2015-11-20 11:41:32.910 324 11098.95 233.97 54670.26 88888.00 2015-11-20 11:41:33.410 324 11098.97 233.98 54670.26 88888.00 2015-11-20 11:41:33.910 324 11099.05 234.03 54670.30 88888.00 2015-11-20 11:41:34.410 324 11099.02 234.06 54670.37 88888.00 2015-11-20 11:41:34.910 324 11098.95 234.07 54670.40 88888.00 2015-11-20 11:41:35.410 324 11098.93 234.05 54670.46 88888.00 2015-11-20 11:41:35.910 324 11098.95 234.07 54670.46 88888.00 2015-11-20 11:41:36.410 324 11098.98 234.07 54670.49 88888.00 2015-11-20 11:41:36.910 324 11098.97 234.09 54670.71 88888.00 2015-11-20 11:41:37.410 324 11099.00 234.13 54670.77 88888.00 2015-11-20 11:41:37.910 324 11098.95 234.13 54670.79 88888.00 2015-11-20 11:41:38.410 324 11099.04 234.06 54670.85 88888.00 2015-11-20 11:41:38.910 324 11099.05 234.04 54670.90 88888.00 2015-11-20 11:41:39.410 324 11099.05 234.02 54670.99 88888.00 2015-11-20 11:41:39.910 324 11099.00 234.01 54671.08 88888.00 2015-11-20 11:41:40.410 324 11099.07 233.97 54670.77 88888.00 2015-11-20 11:41:40.910 324 11099.08 233.97 54670.70 88888.00 2015-11-20 11:41:41.410 324 11099.08 233.97 54670.89 88888.00 2015-11-20 11:41:41.910 324 11099.14 233.96 54671.00 88888.00 2015-11-20 11:41:42.410 324 11099.15 234.00 54671.15 88888.00 2015-11-20 11:41:42.910 324 11099.09 234.01 54671.32 88888.00 2015-11-20 11:41:43.410 324 11099.10 234.01 54671.38 88888.00 2015-11-20 11:41:43.910 324 11099.13 234.00 54671.46 88888.00 2015-11-20 11:41:44.410 324 11099.10 233.95 54671.63 88888.00 2015-11-20 11:41:44.910 324 11099.03 233.93 54671.88 88888.00 2015-11-20 11:41:45.410 324 11098.99 233.96 54671.82 88888.00 2015-11-20 11:41:45.910 324 11099.03 233.95 54671.68 88888.00 2015-11-20 11:41:46.410 324 11099.03 233.97 54671.56 88888.00 2015-11-20 11:41:46.910 324 11098.99 234.06 54671.49 88888.00 2015-11-20 11:41:47.410 324 11098.95 234.04 54671.49 88888.00 2015-11-20 11:41:47.910 324 11098.92 234.06 54671.52 88888.00 2015-11-20 11:41:48.410 324 11098.82 234.06 54671.56 88888.00 2015-11-20 11:41:48.910 324 11098.68 234.06 54671.64 88888.00 2015-11-20 11:41:49.410 324 11098.52 234.11 54671.64 88888.00 2015-11-20 11:41:49.910 324 11098.39 234.12 54671.76 88888.00 2015-11-20 11:41:50.410 324 11098.37 234.07 54671.79 88888.00 2015-11-20 11:41:50.910 324 11098.19 234.14 54671.89 88888.00 2015-11-20 11:41:51.410 324 11098.00 234.13 54671.95 88888.00 2015-11-20 11:41:51.910 324 11097.80 234.14 54672.00 88888.00 2015-11-20 11:41:52.410 324 11097.62 234.12 54672.06 88888.00 2015-11-20 11:41:52.910 324 11097.50 234.11 54672.11 88888.00 2015-11-20 11:41:53.410 324 11097.43 234.07 54672.15 88888.00 2015-11-20 11:41:53.910 324 11097.26 234.05 54672.13 88888.00 2015-11-20 11:41:54.410 324 11097.01 233.98 54672.19 88888.00 2015-11-20 11:41:54.910 324 11096.88 233.94 54672.31 88888.00 2015-11-20 11:41:55.410 324 11096.72 233.92 54672.38 88888.00 2015-11-20 11:41:55.910 324 11096.52 233.88 54672.43 88888.00 2015-11-20 11:41:56.410 324 11096.30 233.88 54672.47 88888.00 2015-11-20 11:41:56.910 324 11096.15 233.79 54672.55 88888.00 2015-11-20 11:41:57.410 324 11095.99 233.73 54672.56 88888.00 2015-11-20 11:41:57.910 324 11095.76 233.65 54672.51 88888.00 2015-11-20 11:41:58.410 324 11095.59 233.59 54672.48 88888.00 2015-11-20 11:41:58.910 324 11095.59 233.44 54672.02 88888.00 2015-11-20 11:41:59.410 324 11095.43 233.38 54672.60 88888.00 2015-11-20 11:41:59.910 324 11095.32 233.29 54672.84 88888.00 2015-11-20 11:42:00.410 324 11095.13 233.19 54672.92 88888.00 2015-11-20 11:42:00.910 324 11095.02 233.08 54672.90 88888.00 2015-11-20 11:42:01.410 324 11094.98 232.95 54672.90 88888.00 2015-11-20 11:42:01.910 324 11094.89 232.80 54672.94 88888.00 2015-11-20 11:42:02.410 324 11094.77 232.70 54672.98 88888.00 2015-11-20 11:42:02.910 324 11094.71 232.51 54672.95 88888.00 2015-11-20 11:42:03.410 324 11094.68 232.40 54672.98 88888.00 2015-11-20 11:42:03.910 324 11094.63 232.37 54672.92 88888.00 2015-11-20 11:42:04.410 324 11094.53 232.27 54672.85 88888.00 2015-11-20 11:42:04.910 324 11094.50 232.17 54672.83 88888.00 2015-11-20 11:42:05.410 324 11094.48 232.03 54672.76 88888.00 2015-11-20 11:42:05.910 324 11094.45 231.94 54672.68 88888.00 2015-11-20 11:42:06.410 324 11094.42 231.83 54672.64 88888.00 2015-11-20 11:42:06.910 324 11094.48 231.68 54672.63 88888.00 2015-11-20 11:42:07.410 324 11094.58 231.58 54672.59 88888.00 2015-11-20 11:42:07.910 324 11094.59 231.54 54672.60 88888.00 2015-11-20 11:42:08.410 324 11094.64 231.53 54672.57 88888.00 2015-11-20 11:42:08.910 324 11094.64 231.37 54672.52 88888.00 2015-11-20 11:42:09.410 324 11094.73 231.25 54672.46 88888.00 2015-11-20 11:42:09.910 324 11094.79 231.18 54672.40 88888.00 2015-11-20 11:42:10.410 324 11094.82 231.13 54672.30 88888.00 2015-11-20 11:42:10.910 324 11094.89 230.96 54672.21 88888.00 2015-11-20 11:42:11.410 324 11094.95 230.83 54672.11 88888.00 2015-11-20 11:42:11.910 324 11095.03 230.82 54671.99 88888.00 2015-11-20 11:42:12.410 324 11095.22 230.77 54672.02 88888.00 2015-11-20 11:42:12.910 324 11095.32 230.68 54671.90 88888.00 2015-11-20 11:42:13.410 324 11095.38 230.67 54671.78 88888.00 2015-11-20 11:42:13.910 324 11095.47 230.58 54671.56 88888.00 2015-11-20 11:42:14.410 324 11095.57 230.49 54671.43 88888.00 2015-11-20 11:42:14.910 324 11095.69 230.44 54671.37 88888.00 2015-11-20 11:42:15.410 324 11095.75 230.40 54671.28 88888.00 2015-11-20 11:42:15.910 324 11095.78 230.40 54671.23 88888.00 2015-11-20 11:42:16.410 324 11095.92 230.40 54671.15 88888.00 2015-11-20 11:42:16.910 324 11096.06 230.34 54671.06 88888.00 2015-11-20 11:42:17.410 324 11096.09 230.26 54670.99 88888.00 2015-11-20 11:42:17.910 324 11096.13 230.20 54670.93 88888.00 2015-11-20 11:42:18.410 324 11096.20 230.16 54670.88 88888.00 2015-11-20 11:42:18.910 324 11096.39 230.06 54670.83 88888.00 2015-11-20 11:42:19.410 324 11096.51 230.01 54670.76 88888.00 2015-11-20 11:42:19.910 324 11096.57 229.99 54670.71 88888.00 2015-11-20 11:42:20.410 324 11096.58 229.96 54670.66 88888.00 2015-11-20 11:42:20.910 324 11096.64 229.99 54670.56 88888.00 2015-11-20 11:42:21.410 324 11096.80 229.95 54670.49 88888.00 2015-11-20 11:42:21.910 324 11096.85 229.88 54670.50 88888.00 2015-11-20 11:42:22.410 324 11096.88 229.82 54670.44 88888.00 2015-11-20 11:42:22.910 324 11096.96 229.82 54670.41 88888.00 2015-11-20 11:42:23.410 324 11096.99 229.81 54670.29 88888.00 2015-11-20 11:42:23.910 324 11097.07 229.71 54670.15 88888.00 2015-11-20 11:42:24.410 324 11097.11 229.63 54670.07 88888.00 2015-11-20 11:42:24.910 324 11097.16 229.53 54670.03 88888.00 2015-11-20 11:42:25.410 324 11097.21 229.49 54669.95 88888.00 2015-11-20 11:42:25.910 324 11097.26 229.45 54669.91 88888.00 2015-11-20 11:42:26.410 324 11097.31 229.33 54669.84 88888.00 2015-11-20 11:42:26.910 324 11097.38 229.23 54669.79 88888.00 2015-11-20 11:42:27.410 324 11097.47 229.20 54669.87 88888.00 2015-11-20 11:42:27.910 324 11097.61 229.17 54669.69 88888.00 2015-11-20 11:42:28.410 324 11097.69 229.13 54669.54 88888.00 2015-11-20 11:42:28.910 324 11097.73 229.07 54669.50 88888.00 2015-11-20 11:42:29.410 324 11097.85 228.96 54669.44 88888.00 2015-11-20 11:42:29.910 324 11097.94 228.94 54669.42 88888.00 2015-11-20 11:42:30.410 324 11098.00 228.89 54669.36 88888.00 2015-11-20 11:42:30.910 324 11098.09 228.82 54669.35 88888.00 2015-11-20 11:42:31.410 324 11098.13 228.77 54669.38 88888.00 2015-11-20 11:42:31.910 324 11098.30 228.66 54669.39 88888.00 2015-11-20 11:42:32.410 324 11098.47 228.62 54669.36 88888.00 2015-11-20 11:42:32.910 324 11098.53 228.52 54669.35 88888.00 2015-11-20 11:42:33.410 324 11098.55 228.52 54669.27 88888.00 2015-11-20 11:42:33.910 324 11098.58 228.46 54669.26 88888.00 2015-11-20 11:42:34.410 324 11098.73 228.36 54669.24 88888.00 2015-11-20 11:42:34.910 324 11098.78 228.31 54669.26 88888.00 2015-11-20 11:42:35.410 324 11098.81 228.32 54669.27 88888.00 2015-11-20 11:42:35.910 324 11098.89 228.30 54669.25 88888.00 2015-11-20 11:42:36.410 324 11098.99 228.26 54669.25 88888.00 2015-11-20 11:42:36.910 324 11099.03 228.18 54669.31 88888.00 2015-11-20 11:42:37.410 324 11099.15 228.11 54669.30 88888.00 2015-11-20 11:42:37.910 324 11099.15 228.05 54669.26 88888.00 2015-11-20 11:42:38.410 324 11099.15 228.04 54669.25 88888.00 2015-11-20 11:42:38.910 324 11099.25 228.03 54669.26 88888.00 2015-11-20 11:42:39.410 324 11099.35 227.92 54669.24 88888.00 2015-11-20 11:42:39.910 324 11099.28 227.86 54669.23 88888.00 2015-11-20 11:42:40.410 324 11099.36 227.76 54669.35 88888.00 2015-11-20 11:42:40.910 324 11099.37 227.75 54669.35 88888.00 2015-11-20 11:42:41.410 324 11099.39 227.71 54669.34 88888.00 2015-11-20 11:42:41.910 324 11099.36 227.63 54669.45 88888.00 2015-11-20 11:42:42.410 324 11099.45 227.60 54669.52 88888.00 2015-11-20 11:42:42.910 324 11099.50 227.55 54669.52 88888.00 2015-11-20 11:42:43.410 324 11099.41 227.48 54669.49 88888.00 2015-11-20 11:42:43.910 324 11099.40 227.43 54669.57 88888.00 2015-11-20 11:42:44.410 324 11099.46 227.36 54669.66 88888.00 2015-11-20 11:42:44.910 324 11099.47 227.23 54669.71 88888.00 2015-11-20 11:42:45.410 324 11099.42 227.08 54669.66 88888.00 2015-11-20 11:42:45.910 324 11099.42 226.99 54669.69 88888.00 2015-11-20 11:42:46.410 324 11099.47 226.91 54669.70 88888.00 2015-11-20 11:42:46.910 324 11099.40 226.83 54669.69 88888.00 2015-11-20 11:42:47.410 324 11099.39 226.70 54669.69 88888.00 2015-11-20 11:42:47.910 324 11099.29 226.58 54669.74 88888.00 2015-11-20 11:42:48.410 324 11099.31 226.51 54669.80 88888.00 2015-11-20 11:42:48.910 324 11099.26 226.36 54669.84 88888.00 2015-11-20 11:42:49.410 324 11099.16 226.24 54669.94 88888.00 2015-11-20 11:42:49.910 324 11099.10 226.17 54670.00 88888.00 2015-11-20 11:42:50.410 324 11099.11 226.15 54670.07 88888.00 2015-11-20 11:42:50.910 324 11099.09 226.05 54670.07 88888.00 2015-11-20 11:42:51.410 324 11099.04 225.96 54669.82 88888.00 2015-11-20 11:42:51.910 324 11098.84 225.86 54669.89 88888.00 2015-11-20 11:42:52.410 324 11098.73 225.78 54670.09 88888.00 2015-11-20 11:42:52.910 324 11098.67 225.67 54670.33 88888.00 2015-11-20 11:42:53.410 324 11098.60 225.58 54670.58 88888.00 2015-11-20 11:42:53.910 324 11098.51 225.49 54670.80 88888.00 2015-11-20 11:42:54.410 324 11098.46 225.41 54670.97 88888.00 2015-11-20 11:42:54.910 324 11098.41 225.34 54671.09 88888.00 2015-11-20 11:42:55.410 324 11098.40 225.26 54671.38 88888.00 2015-11-20 11:42:55.910 324 11098.34 225.14 54671.68 88888.00 2015-11-20 11:42:56.410 324 11098.35 225.03 54671.67 88888.00 2015-11-20 11:42:56.910 324 11098.32 224.94 54671.63 88888.00 2015-11-20 11:42:57.410 324 11098.22 224.90 54671.55 88888.00 2015-11-20 11:42:57.910 324 11098.15 224.84 54671.61 88888.00 2015-11-20 11:42:58.410 324 11098.08 224.72 54671.63 88888.00 2015-11-20 11:42:58.910 324 11098.08 224.59 54671.64 88888.00 2015-11-20 11:42:59.410 324 11098.06 224.48 54671.72 88888.00 2015-11-20 11:42:59.910 324 11097.99 224.41 54671.80 88888.00 2015-11-20 11:43:00.410 324 11097.92 224.31 54671.87 88888.00 2015-11-20 11:43:00.910 324 11097.88 224.24 54671.90 88888.00 2015-11-20 11:43:01.410 324 11097.74 224.18 54671.99 88888.00 2015-11-20 11:43:01.910 324 11097.59 224.14 54672.06 88888.00 2015-11-20 11:43:02.410 324 11097.53 224.07 54672.08 88888.00 2015-11-20 11:43:02.910 324 11097.43 223.96 54672.45 88888.00 2015-11-20 11:43:03.410 324 11097.38 223.93 54672.75 88888.00 2015-11-20 11:43:03.910 324 11097.32 223.87 54672.60 88888.00 2015-11-20 11:43:04.410 324 11097.21 223.84 54672.66 88888.00 2015-11-20 11:43:04.910 324 11097.19 223.81 54672.83 88888.00 2015-11-20 11:43:05.410 324 11097.11 223.81 54673.03 88888.00 2015-11-20 11:43:05.910 324 11096.96 223.74 54673.21 88888.00 2015-11-20 11:43:06.410 324 11096.88 223.70 54673.26 88888.00 2015-11-20 11:43:06.910 324 11096.78 223.65 54673.39 88888.00 2015-11-20 11:43:07.410 324 11096.64 223.51 54673.60 88888.00 2015-11-20 11:43:07.910 324 11096.58 223.48 54673.77 88888.00 2015-11-20 11:43:08.410 324 11096.44 223.46 54673.86 88888.00 2015-11-20 11:43:08.910 324 11096.38 223.39 54673.96 88888.00 2015-11-20 11:43:09.410 324 11096.23 223.32 54674.10 88888.00 2015-11-20 11:43:09.910 324 11096.10 223.24 54674.24 88888.00 2015-11-20 11:43:10.410 324 11096.02 223.13 54674.38 88888.00 2015-11-20 11:43:10.910 324 11096.02 223.09 54674.48 88888.00 2015-11-20 11:43:11.410 324 11095.94 223.01 54674.62 88888.00 2015-11-20 11:43:11.910 324 11095.79 222.96 54674.77 88888.00 2015-11-20 11:43:12.410 324 11095.70 222.90 54674.89 88888.00 2015-11-20 11:43:12.910 324 11095.69 222.90 54675.05 88888.00 2015-11-20 11:43:13.410 324 11095.62 222.86 54675.19 88888.00 2015-11-20 11:43:13.910 324 11095.52 222.82 54675.33 88888.00 2015-11-20 11:43:14.410 324 11095.55 222.82 54675.45 88888.00 2015-11-20 11:43:14.910 324 11095.44 222.78 54675.59 88888.00 2015-11-20 11:43:15.410 324 11095.37 222.70 54675.67 88888.00 2015-11-20 11:43:15.910 324 11095.29 222.63 54675.82 88888.00 2015-11-20 11:43:16.410 324 11095.18 222.55 54675.99 88888.00 2015-11-20 11:43:16.910 324 11095.12 222.47 54676.14 88888.00 2015-11-20 11:43:17.410 324 11095.07 222.45 54676.29 88888.00 2015-11-20 11:43:17.910 324 11095.05 222.44 54676.52 88888.00 2015-11-20 11:43:18.410 324 11095.03 222.38 54676.67 88888.00 2015-11-20 11:43:18.910 324 11095.05 222.37 54676.85 88888.00 2015-11-20 11:43:19.410 324 11095.10 222.32 54676.96 88888.00 2015-11-20 11:43:19.910 324 11095.08 222.24 54677.11 88888.00 2015-11-20 11:43:20.410 324 11095.12 222.21 54677.22 88888.00 2015-11-20 11:43:20.910 324 11095.16 222.21 54677.30 88888.00 2015-11-20 11:43:21.410 324 11095.18 222.14 54677.39 88888.00 2015-11-20 11:43:21.910 324 11095.20 222.12 54677.49 88888.00 2015-11-20 11:43:22.410 324 11095.20 222.04 54677.59 88888.00 2015-11-20 11:43:22.910 324 11095.24 221.94 54677.68 88888.00 2015-11-20 11:43:23.410 324 11095.29 221.85 54677.78 88888.00 2015-11-20 11:43:23.910 324 11095.31 221.85 54677.81 88888.00 2015-11-20 11:43:24.410 324 11095.39 221.76 54677.78 88888.00 2015-11-20 11:43:24.910 324 11095.41 221.60 54677.83 88888.00 2015-11-20 11:43:25.410 324 11095.45 221.53 54677.92 88888.00 2015-11-20 11:43:25.910 324 11095.53 221.42 54677.96 88888.00 2015-11-20 11:43:26.410 324 11095.53 221.35 54678.02 88888.00 2015-11-20 11:43:26.910 324 11095.49 221.31 54678.05 88888.00 2015-11-20 11:43:27.410 324 11095.44 221.25 54678.08 88888.00 2015-11-20 11:43:27.910 324 11095.39 221.17 54678.24 88888.00 2015-11-20 11:43:28.410 324 11095.43 221.06 54678.33 88888.00 2015-11-20 11:43:28.910 324 11095.39 220.94 54678.42 88888.00 2015-11-20 11:43:29.410 324 11095.31 220.79 54678.51 88888.00 2015-11-20 11:43:29.910 324 11095.26 220.64 54678.55 88888.00 2015-11-20 11:43:30.410 324 11095.26 220.50 54678.65 88888.00 2015-11-20 11:43:30.910 324 11095.22 220.39 54678.74 88888.00 2015-11-20 11:43:31.410 324 11095.17 220.20 54678.78 88888.00 2015-11-20 11:43:31.910 324 11095.12 220.09 54678.84 88888.00 2015-11-20 11:43:32.410 324 11095.10 219.96 54678.99 88888.00 2015-11-20 11:43:32.910 324 11095.02 219.75 54679.12 88888.00 2015-11-20 11:43:33.410 324 11094.90 219.69 54679.23 88888.00 2015-11-20 11:43:33.910 324 11094.79 219.57 54679.48 88888.00 2015-11-20 11:43:34.410 324 11094.77 219.43 54679.57 88888.00 2015-11-20 11:43:34.910 324 11094.75 219.32 54679.71 88888.00 2015-11-20 11:43:35.410 324 11094.77 219.22 54679.89 88888.00 2015-11-20 11:43:35.910 324 11094.74 219.10 54680.11 88888.00 2015-11-20 11:43:36.410 324 11094.63 219.02 54680.28 88888.00 2015-11-20 11:43:36.910 324 11094.63 218.97 54680.38 88888.00 2015-11-20 11:43:37.410 324 11094.59 218.93 54680.49 88888.00 2015-11-20 11:43:37.910 324 11094.64 218.90 54680.57 88888.00 2015-11-20 11:43:38.410 324 11094.60 218.86 54680.76 88888.00 2015-11-20 11:43:38.910 324 11094.61 218.83 54680.94 88888.00 2015-11-20 11:43:39.410 324 11094.56 218.78 54681.36 88888.00 2015-11-20 11:43:39.910 324 11094.54 218.74 54681.54 88888.00 2015-11-20 11:43:40.410 324 11094.50 218.67 54681.49 88888.00 2015-11-20 11:43:40.910 324 11094.50 218.58 54681.63 88888.00 2015-11-20 11:43:41.410 324 11094.54 218.53 54681.75 88888.00 2015-11-20 11:43:41.910 324 11094.48 218.48 54681.82 88888.00 2015-11-20 11:43:42.410 324 11094.43 218.48 54681.99 88888.00 2015-11-20 11:43:42.910 324 11094.37 218.51 54682.12 88888.00 2015-11-20 11:43:43.410 324 11094.32 218.47 54682.23 88888.00 2015-11-20 11:43:43.910 324 11094.21 218.41 54682.41 88888.00 2015-11-20 11:43:44.410 324 11094.09 218.34 54682.52 88888.00 2015-11-20 11:43:44.910 324 11093.91 218.31 54682.67 88888.00 2015-11-20 11:43:45.410 324 11093.79 218.23 54682.83 88888.00 2015-11-20 11:43:45.910 324 11093.71 218.19 54682.95 88888.00 2015-11-20 11:43:46.410 324 11093.61 218.09 54683.19 88888.00 2015-11-20 11:43:46.910 324 11093.48 218.04 54683.35 88888.00 2015-11-20 11:43:47.410 324 11093.36 218.06 54683.57 88888.00 2015-11-20 11:43:47.910 324 11093.29 218.01 54683.72 88888.00 2015-11-20 11:43:48.410 324 11093.23 217.96 54683.81 88888.00 2015-11-20 11:43:48.910 324 11093.09 217.88 54684.07 88888.00 2015-11-20 11:43:49.410 324 11092.96 217.88 54684.39 88888.00 2015-11-20 11:43:49.910 324 11092.90 217.81 54684.68 88888.00 2015-11-20 11:43:50.410 324 11092.87 217.74 54684.78 88888.00 2015-11-20 11:43:50.910 324 11092.77 217.73 54684.98 88888.00 2015-11-20 11:43:51.410 324 11092.75 217.66 54685.14 88888.00 2015-11-20 11:43:51.910 324 11092.76 217.58 54685.33 88888.00 2015-11-20 11:43:52.410 324 11092.68 217.52 54685.52 88888.00 2015-11-20 11:43:52.910 324 11092.60 217.46 54685.64 88888.00 2015-11-20 11:43:53.410 324 11092.49 217.46 54685.82 88888.00 2015-11-20 11:43:53.910 324 11092.40 217.42 54686.03 88888.00 2015-11-20 11:43:54.410 324 11092.26 217.37 54686.18 88888.00 2015-11-20 11:43:54.910 324 11092.17 217.30 54686.38 88888.00 2015-11-20 11:43:55.410 324 11092.10 217.16 54686.58 88888.00 2015-11-20 11:43:55.910 324 11091.96 217.11 54686.78 88888.00 2015-11-20 11:43:56.410 324 11091.87 217.13 54686.98 88888.00 2015-11-20 11:43:56.910 324 11091.73 217.09 54687.13 88888.00 2015-11-20 11:43:57.410 324 11091.55 217.05 54687.32 88888.00 2015-11-20 11:43:57.910 324 11091.42 216.99 54687.54 88888.00 2015-11-20 11:43:58.410 324 11091.28 217.03 54687.77 88888.00 2015-11-20 11:43:58.910 324 11091.16 216.95 54688.01 88888.00 2015-11-20 11:43:59.410 324 11091.10 216.81 54688.22 88888.00 2015-11-20 11:43:59.910 324 11090.98 216.70 54688.45 88888.00 2015-11-20 11:44:00.410 324 11090.85 216.64 54688.57 88888.00 2015-11-20 11:44:00.910 324 11090.66 216.54 54688.75 88888.00 2015-11-20 11:44:01.410 324 11090.53 216.38 54688.91 88888.00 2015-11-20 11:44:01.910 324 11090.38 216.27 54689.04 88888.00 2015-11-20 11:44:02.410 324 11090.20 216.13 54689.30 88888.00 2015-11-20 11:44:02.910 324 11090.00 216.04 54689.47 88888.00 2015-11-20 11:44:03.410 324 11089.78 215.93 54689.57 88888.00 2015-11-20 11:44:03.910 324 11089.56 215.81 54689.69 88888.00 2015-11-20 11:44:04.410 324 11089.36 215.68 54689.80 88888.00 2015-11-20 11:44:04.910 324 11089.11 215.59 54689.73 88888.00 2015-11-20 11:44:05.410 324 11088.93 215.49 54689.94 88888.00 2015-11-20 11:44:05.910 324 11088.72 215.40 54689.88 88888.00 2015-11-20 11:44:06.410 324 11088.42 215.31 54690.10 88888.00 2015-11-20 11:44:06.910 324 11088.08 215.22 54690.32 88888.00 2015-11-20 11:44:07.410 324 11087.85 215.04 54690.64 88888.00 2015-11-20 11:44:07.910 324 11087.61 214.90 54690.92 88888.00 2015-11-20 11:44:08.410 324 11087.37 214.81 54691.29 88888.00 2015-11-20 11:44:08.910 324 11087.12 214.73 54691.62 88888.00 2015-11-20 11:44:09.410 324 11086.92 214.69 54692.11 88888.00 2015-11-20 11:44:09.910 324 11086.76 214.61 54692.37 88888.00 2015-11-20 11:44:10.410 324 11086.63 214.56 54692.47 88888.00 2015-11-20 11:44:10.910 324 11086.40 214.58 54692.46 88888.00 2015-11-20 11:44:11.410 324 11086.14 214.56 54692.56 88888.00 2015-11-20 11:44:11.910 324 11086.01 214.51 54692.70 88888.00 2015-11-20 11:44:12.410 324 11085.86 214.49 54692.75 88888.00 2015-11-20 11:44:12.910 324 11085.66 214.50 54692.98 88888.00 2015-11-20 11:44:13.410 324 11085.50 214.42 54693.20 88888.00 2015-11-20 11:44:13.910 324 11085.30 214.39 54693.28 88888.00 2015-11-20 11:44:14.410 324 11085.15 214.43 54693.52 88888.00 2015-11-20 11:44:14.910 324 11085.04 214.47 54693.73 88888.00 2015-11-20 11:44:15.410 324 11084.86 214.49 54693.88 88888.00 2015-11-20 11:44:15.910 324 11084.73 214.52 54694.06 88888.00 2015-11-20 11:44:16.410 324 11084.61 214.49 54694.22 88888.00 2015-11-20 11:44:16.910 324 11084.46 214.37 54694.33 88888.00 2015-11-20 11:44:17.410 324 11084.31 214.39 54694.48 88888.00 2015-11-20 11:44:17.910 324 11084.18 214.42 54694.62 88888.00 2015-11-20 11:44:18.410 324 11084.08 214.46 54694.70 88888.00 2015-11-20 11:44:18.910 324 11083.95 214.47 54694.78 88888.00 2015-11-20 11:44:19.410 324 11083.89 214.55 54694.89 88888.00 2015-11-20 11:44:19.910 324 11083.76 214.59 54695.13 88888.00 2015-11-20 11:44:20.410 324 11083.55 214.62 54695.19 88888.00 2015-11-20 11:44:20.910 324 11083.37 214.58 54695.24 88888.00 2015-11-20 11:44:21.410 324 11083.31 214.50 54695.39 88888.00 2015-11-20 11:44:21.910 324 11083.15 214.46 54695.81 88888.00 2015-11-20 11:44:22.410 324 11082.94 214.50 54695.92 88888.00 2015-11-20 11:44:22.910 324 11082.85 214.47 54695.63 88888.00 2015-11-20 11:44:23.410 324 11082.74 214.47 54695.73 88888.00 2015-11-20 11:44:23.910 324 11082.61 214.49 54695.90 88888.00 2015-11-20 11:44:24.411 324 11082.47 214.46 54696.02 88888.00 2015-11-20 11:44:24.911 324 11082.32 214.45 54696.11 88888.00 2015-11-20 11:44:25.411 324 11082.16 214.39 54696.21 88888.00 2015-11-20 11:44:25.911 324 11081.95 214.39 54696.41 88888.00 2015-11-20 11:44:26.411 324 11081.80 214.41 54696.50 88888.00 2015-11-20 11:44:26.911 324 11081.63 214.38 54696.55 88888.00 2015-11-20 11:44:27.411 324 11081.47 214.38 54696.64 88888.00 2015-11-20 11:44:27.911 324 11081.22 214.36 54696.72 88888.00 2015-11-20 11:44:28.411 324 11080.90 214.35 54696.82 88888.00 2015-11-20 11:44:28.911 324 11080.65 214.29 54696.96 88888.00 2015-11-20 11:44:29.411 324 11080.39 214.30 54697.12 88888.00 2015-11-20 11:44:29.911 324 11080.10 214.29 54697.29 88888.00 2015-11-20 11:44:30.411 324 11079.78 214.25 54697.45 88888.00 2015-11-20 11:44:30.911 324 11079.48 214.24 54697.56 88888.00 2015-11-20 11:44:31.411 324 11079.19 214.24 54697.67 88888.00 2015-11-20 11:44:31.911 324 11078.88 214.22 54697.85 88888.00 2015-11-20 11:44:32.411 324 11078.66 214.16 54698.02 88888.00 2015-11-20 11:44:32.911 324 11078.43 214.09 54698.19 88888.00 2015-11-20 11:44:33.411 324 11078.17 214.02 54698.31 88888.00 2015-11-20 11:44:33.911 324 11077.95 214.08 54698.46 88888.00 2015-11-20 11:44:34.411 324 11077.70 214.04 54698.61 88888.00 2015-11-20 11:44:34.911 324 11077.46 214.02 54698.82 88888.00 2015-11-20 11:44:35.411 324 11077.29 214.03 54699.03 88888.00 2015-11-20 11:44:35.911 324 11077.07 214.01 54699.18 88888.00 2015-11-20 11:44:36.411 324 11076.87 213.96 54699.30 88888.00 2015-11-20 11:44:36.911 324 11076.66 213.96 54699.40 88888.00 2015-11-20 11:44:37.411 324 11076.46 213.90 54699.47 88888.00 2015-11-20 11:44:37.911 324 11076.26 213.90 54699.59 88888.00 2015-11-20 11:44:38.411 324 11076.12 213.90 54699.69 88888.00 2015-11-20 11:44:38.911 324 11075.94 213.85 54699.82 88888.00 2015-11-20 11:44:39.411 324 11075.76 213.80 54699.83 88888.00 2015-11-20 11:44:39.911 324 11075.52 213.79 54699.94 88888.00 2015-11-20 11:44:40.411 324 11075.31 213.75 54700.03 88888.00 2015-11-20 11:44:40.911 324 11075.06 213.74 54700.07 88888.00 2015-11-20 11:44:41.411 324 11074.92 213.73 54700.11 88888.00 2015-11-20 11:44:41.911 324 11074.71 213.71 54700.19 88888.00 2015-11-20 11:44:42.411 324 11074.47 213.65 54700.18 88888.00 2015-11-20 11:44:42.911 324 11074.26 213.66 54700.26 88888.00 2015-11-20 11:44:43.411 324 11074.05 213.67 54700.31 88888.00 2015-11-20 11:44:43.911 324 11073.75 213.55 54700.36 88888.00 2015-11-20 11:44:44.411 324 11073.48 213.49 54700.41 88888.00 2015-11-20 11:44:44.911 324 11073.23 213.48 54700.39 88888.00 2015-11-20 11:44:45.411 324 11072.97 213.48 54700.81 88888.00 2015-11-20 11:44:45.911 324 11072.71 213.51 54701.05 88888.00 2015-11-20 11:44:46.411 324 11072.50 213.48 54700.83 88888.00 2015-11-20 11:44:46.911 324 11072.18 213.48 54700.76 88888.00 2015-11-20 11:44:47.411 324 11071.86 213.51 54700.91 88888.00 2015-11-20 11:44:47.911 324 11071.56 213.53 54701.07 88888.00 2015-11-20 11:44:48.411 324 11071.27 213.61 54701.08 88888.00 2015-11-20 11:44:48.911 324 11070.90 213.61 54701.10 88888.00 2015-11-20 11:44:49.411 324 11070.51 213.59 54701.23 88888.00 2015-11-20 11:44:49.911 324 11070.20 213.62 54701.31 88888.00 2015-11-20 11:44:50.411 324 11069.90 213.60 54701.50 88888.00 2015-11-20 11:44:50.911 324 11069.56 213.58 54701.61 88888.00 2015-11-20 11:44:51.411 324 11069.25 213.66 54701.67 88888.00 2015-11-20 11:44:51.911 324 11068.91 213.70 54701.77 88888.00 2015-11-20 11:44:52.411 324 11068.60 213.78 54701.89 88888.00 2015-11-20 11:44:52.911 324 11068.29 213.78 54702.08 88888.00 2015-11-20 11:44:53.411 324 11068.00 213.80 54702.20 88888.00 2015-11-20 11:44:53.911 324 11067.73 213.84 54702.32 88888.00 2015-11-20 11:44:54.411 324 11067.45 213.90 54702.52 88888.00 2015-11-20 11:44:54.911 324 11067.10 213.91 54702.63 88888.00 2015-11-20 11:44:55.411 324 11066.85 213.93 54702.74 88888.00 2015-11-20 11:44:55.911 324 11066.57 214.01 54702.92 88888.00 2015-11-20 11:44:56.411 324 11066.26 214.05 54703.07 88888.00 2015-11-20 11:44:56.911 324 11065.98 214.09 54703.12 88888.00 2015-11-20 11:44:57.411 324 11065.67 214.13 54703.21 88888.00 2015-11-20 11:44:57.911 324 11065.42 214.12 54703.39 88888.00 2015-11-20 11:44:58.411 324 11065.20 214.14 54703.54 88888.00 2015-11-20 11:44:58.911 324 11064.97 214.14 54703.57 88888.00 2015-11-20 11:44:59.411 324 11064.74 214.16 54703.60 88888.00 2015-11-20 11:44:59.911 324 11064.54 214.22 54703.65 88888.00 2015-11-20 11:45:00.411 324 11064.33 214.22 54703.82 88888.00 2015-11-20 11:45:00.911 324 11064.11 214.19 54703.89 88888.00 2015-11-20 11:45:01.411 324 11063.79 214.17 54703.99 88888.00 2015-11-20 11:45:01.911 324 11063.54 214.24 54704.08 88888.00 2015-11-20 11:45:02.411 324 11063.32 214.34 54704.21 88888.00 2015-11-20 11:45:02.911 324 11063.06 214.37 54704.30 88888.00 2015-11-20 11:45:03.411 324 11062.83 214.46 54704.27 88888.00 2015-11-20 11:45:03.911 324 11062.60 214.43 54704.33 88888.00 2015-11-20 11:45:04.411 324 11062.33 214.50 54704.47 88888.00 2015-11-20 11:45:04.911 324 11062.15 214.59 54704.56 88888.00 2015-11-20 11:45:05.411 324 11062.02 214.68 54704.54 88888.00 2015-11-20 11:45:05.911 324 11061.75 214.76 54704.56 88888.00 2015-11-20 11:45:06.411 324 11061.60 214.73 54704.53 88888.00 2015-11-20 11:45:06.911 324 11061.36 214.76 54704.51 88888.00 2015-11-20 11:45:07.411 324 11061.10 214.69 54704.60 88888.00 2015-11-20 11:45:07.911 324 11060.88 214.72 54704.62 88888.00 2015-11-20 11:45:08.411 324 11060.66 214.77 54704.58 88888.00 2015-11-20 11:45:08.911 324 11060.39 214.71 54704.58 88888.00 2015-11-20 11:45:09.411 324 11060.18 214.76 54704.62 88888.00 2015-11-20 11:45:09.911 324 11059.89 214.77 54704.73 88888.00 2015-11-20 11:45:10.411 324 11059.71 214.84 54704.75 88888.00 2015-11-20 11:45:10.911 324 11059.52 214.84 54704.70 88888.00 2015-11-20 11:45:11.411 324 11059.31 214.80 54704.68 88888.00 2015-11-20 11:45:11.911 324 11059.09 214.84 54704.82 88888.00 2015-11-20 11:45:12.411 324 11058.91 214.83 54704.84 88888.00 2015-11-20 11:45:12.911 324 11058.73 214.88 54704.86 88888.00 2015-11-20 11:45:13.411 324 11058.57 214.93 54704.74 88888.00 2015-11-20 11:45:13.911 324 11058.35 214.93 54704.74 88888.00 2015-11-20 11:45:14.411 324 11058.11 214.95 54705.17 88888.00 2015-11-20 11:45:14.911 324 11057.86 214.97 54705.48 88888.00 2015-11-20 11:45:15.411 324 11057.64 214.97 54705.13 88888.00 2015-11-20 11:45:15.911 324 11057.43 215.05 54704.79 88888.00 2015-11-20 11:45:16.411 324 11057.21 215.13 54704.86 88888.00 2015-11-20 11:45:16.911 324 11056.91 215.18 54704.89 88888.00 2015-11-20 11:45:17.411 324 11056.64 215.18 54704.92 88888.00 2015-11-20 11:45:17.911 324 11056.47 215.22 54704.88 88888.00 2015-11-20 11:45:18.411 324 11056.26 215.28 54704.85 88888.00 2015-11-20 11:45:18.911 324 11055.98 215.36 54704.82 88888.00 2015-11-20 11:45:19.411 324 11055.70 215.34 54704.86 88888.00 2015-11-20 11:45:19.911 324 11055.43 215.27 54704.91 88888.00 2015-11-20 11:45:20.411 324 11055.22 215.20 54704.86 88888.00 2015-11-20 11:45:20.911 324 11054.98 215.27 54704.83 88888.00 2015-11-20 11:45:21.411 324 11054.78 215.25 54704.79 88888.00 2015-11-20 11:45:21.911 324 11054.60 215.23 54704.84 88888.00 2015-11-20 11:45:22.411 324 11054.38 215.22 54704.87 88888.00 2015-11-20 11:45:22.911 324 11054.15 215.27 54704.89 88888.00 2015-11-20 11:45:23.411 324 11053.94 215.29 54704.89 88888.00 2015-11-20 11:45:23.911 324 11053.75 215.23 54704.93 88888.00 2015-11-20 11:45:24.411 324 11053.51 215.25 54704.98 88888.00 2015-11-20 11:45:24.911 324 11053.33 215.25 54705.05 88888.00 2015-11-20 11:45:25.411 324 11053.09 215.27 54705.09 88888.00 2015-11-20 11:45:25.911 324 11052.82 215.28 54705.14 88888.00 2015-11-20 11:45:26.411 324 11052.60 215.30 54705.19 88888.00 2015-11-20 11:45:26.911 324 11052.42 215.37 54705.23 88888.00 2015-11-20 11:45:27.411 324 11052.20 215.42 54705.27 88888.00 2015-11-20 11:45:27.911 324 11051.92 215.43 54705.26 88888.00 2015-11-20 11:45:28.411 324 11051.71 215.46 54705.14 88888.00 2015-11-20 11:45:28.911 324 11051.52 215.55 54705.07 88888.00 2015-11-20 11:45:29.411 324 11051.40 215.65 54705.03 88888.00 2015-11-20 11:45:29.911 324 11051.17 215.69 54705.20 88888.00 2015-11-20 11:45:30.411 324 11051.01 215.78 54705.27 88888.00 2015-11-20 11:45:30.911 324 11050.91 215.85 54705.24 88888.00 2015-11-20 11:45:31.411 324 11050.79 215.88 54705.17 88888.00 2015-11-20 11:45:31.911 324 11050.65 215.90 54705.04 88888.00 2015-11-20 11:45:32.411 324 11050.53 215.98 54704.93 88888.00 2015-11-20 11:45:32.911 324 11050.46 215.99 54704.86 88888.00 2015-11-20 11:45:33.411 324 11050.38 215.95 54704.84 88888.00 2015-11-20 11:45:33.911 324 11050.31 215.96 54704.79 88888.00 2015-11-20 11:45:34.411 324 11050.25 215.94 54704.66 88888.00 2015-11-20 11:45:34.911 324 11050.18 215.99 54704.59 88888.00 2015-11-20 11:45:35.411 324 11050.15 216.05 54704.50 88888.00 2015-11-20 11:45:35.911 324 11050.07 216.07 54704.41 88888.00 2015-11-20 11:45:36.411 324 11050.00 216.18 54704.18 88888.00 2015-11-20 11:45:36.911 324 11049.97 216.29 54704.08 88888.00 2015-11-20 11:45:37.411 324 11049.92 216.37 54704.08 88888.00 2015-11-20 11:45:37.911 324 11049.91 216.49 54704.00 88888.00 2015-11-20 11:45:38.411 324 11049.89 216.63 54703.96 88888.00 2015-11-20 11:45:38.911 324 11049.90 216.73 54703.81 88888.00 2015-11-20 11:45:39.411 324 11049.85 216.79 54703.68 88888.00 2015-11-20 11:45:39.911 324 11049.79 216.95 54703.53 88888.00 2015-11-20 11:45:40.411 324 11049.71 217.12 54703.36 88888.00 2015-11-20 11:45:40.911 324 11049.69 217.17 54703.29 88888.00 2015-11-20 11:45:41.411 324 11049.68 217.25 54703.19 88888.00 2015-11-20 11:45:41.911 324 11049.73 217.35 54703.03 88888.00 2015-11-20 11:45:42.411 324 11049.74 217.49 54702.96 88888.00 2015-11-20 11:45:42.911 324 11049.73 217.62 54702.91 88888.00 2015-11-20 11:45:43.411 324 11049.73 217.74 54702.76 88888.00 2015-11-20 11:45:43.911 324 11049.74 217.83 54702.66 88888.00 2015-11-20 11:45:44.411 324 11049.76 217.94 54702.61 88888.00 2015-11-20 11:45:44.911 324 11049.75 218.07 54702.48 88888.00 2015-11-20 11:45:45.411 324 11049.68 218.09 54702.33 88888.00 2015-11-20 11:45:45.911 324 11049.67 218.16 54702.20 88888.00 2015-11-20 11:45:46.411 324 11049.64 218.23 54702.06 88888.00 2015-11-20 11:45:46.911 324 11049.64 218.28 54701.93 88888.00 2015-11-20 11:45:47.411 324 11049.68 218.28 54701.78 88888.00 2015-11-20 11:45:47.911 324 11049.62 218.35 54701.64 88888.00 2015-11-20 11:45:48.411 324 11049.60 218.42 54701.60 88888.00 2015-11-20 11:45:48.911 324 11049.60 218.47 54701.47 88888.00 2015-11-20 11:45:49.411 324 11049.65 218.50 54701.31 88888.00 2015-11-20 11:45:49.911 324 11049.60 218.55 54701.11 88888.00 2015-11-20 11:45:50.411 324 11049.60 218.64 54700.96 88888.00 2015-11-20 11:45:50.911 324 11049.55 218.72 54700.90 88888.00 2015-11-20 11:45:51.411 324 11049.52 218.81 54700.75 88888.00 2015-11-20 11:45:51.911 324 11049.48 218.85 54700.63 88888.00 2015-11-20 11:45:52.411 324 11049.41 218.90 54700.59 88888.00 2015-11-20 11:45:52.911 324 11049.39 219.01 54700.50 88888.00 2015-11-20 11:45:53.411 324 11049.34 219.14 54700.46 88888.00 2015-11-20 11:45:53.911 324 11049.32 219.19 54700.23 88888.00 2015-11-20 11:45:54.411 324 11049.38 219.33 54700.12 88888.00 2015-11-20 11:45:54.911 324 11049.31 219.44 54700.06 88888.00 2015-11-20 11:45:55.411 324 11049.34 219.51 54699.84 88888.00 2015-11-20 11:45:55.911 324 11049.39 219.61 54699.76 88888.00 2015-11-20 11:45:56.411 324 11049.48 219.68 54699.68 88888.00 2015-11-20 11:45:56.911 324 11049.52 219.75 54699.65 88888.00 2015-11-20 11:45:57.411 324 11049.57 219.79 54699.43 88888.00 2015-11-20 11:45:57.911 324 11049.65 219.83 54699.21 88888.00 2015-11-20 11:45:58.411 324 11049.71 219.78 54699.01 88888.00 2015-11-20 11:45:58.911 324 11049.84 219.71 54698.90 88888.00 2015-11-20 11:45:59.411 324 11049.92 219.70 54698.70 88888.00 2015-11-20 11:45:59.911 324 11049.99 219.68 54698.10 88888.00 2015-11-20 11:46:00.411 324 11050.11 219.68 54697.98 88888.00 2015-11-20 11:46:00.911 324 11050.16 219.65 54698.12 88888.00 2015-11-20 11:46:01.411 324 11050.23 219.63 54697.99 88888.00 2015-11-20 11:46:01.911 324 11050.26 219.56 54697.87 88888.00 2015-11-20 11:46:02.411 324 11050.25 219.54 54697.69 88888.00 2015-11-20 11:46:02.911 324 11050.22 219.59 54697.47 88888.00 2015-11-20 11:46:03.411 324 11050.18 219.68 54697.31 88888.00 2015-11-20 11:46:03.911 324 11050.16 219.76 54697.20 88888.00 2015-11-20 11:46:04.411 324 11050.18 219.82 54697.08 88888.00 2015-11-20 11:46:04.911 324 11050.21 219.78 54696.98 88888.00 2015-11-20 11:46:05.411 324 11050.22 219.79 54696.81 88888.00 2015-11-20 11:46:05.911 324 11050.21 219.90 54696.71 88888.00 2015-11-20 11:46:06.411 324 11050.23 219.93 54696.60 88888.00 2015-11-20 11:46:06.911 324 11050.21 220.00 54696.50 88888.00 2015-11-20 11:46:07.411 324 11050.20 220.04 54696.43 88888.00 2015-11-20 11:46:07.911 324 11050.18 220.13 54696.33 88888.00 2015-11-20 11:46:08.411 324 11050.20 220.25 54696.20 88888.00 2015-11-20 11:46:08.911 324 11050.22 220.33 54696.05 88888.00 2015-11-20 11:46:09.411 324 11050.21 220.30 54695.79 88888.00 2015-11-20 11:46:09.911 324 11050.20 220.39 54695.48 88888.00 2015-11-20 11:46:10.411 324 11050.20 220.47 54695.64 88888.00 2015-11-20 11:46:10.911 324 11050.16 220.53 54695.53 88888.00 2015-11-20 11:46:11.411 324 11050.18 220.59 54695.42 88888.00 2015-11-20 11:46:11.911 324 11050.17 220.67 54695.29 88888.00 2015-11-20 11:46:12.411 324 11050.15 220.68 54695.26 88888.00 2015-11-20 11:46:12.911 324 11050.07 220.71 54695.28 88888.00 2015-11-20 11:46:13.411 324 11050.04 220.75 54695.12 88888.00 2015-11-20 11:46:13.911 324 11049.99 220.84 54694.91 88888.00 2015-11-20 11:46:14.411 324 11049.94 220.88 54694.71 88888.00 2015-11-20 11:46:14.911 324 11049.96 220.91 54694.57 88888.00 2015-11-20 11:46:15.411 324 11049.95 220.96 54694.54 88888.00 2015-11-20 11:46:15.911 324 11049.99 221.02 54694.56 88888.00 2015-11-20 11:46:16.411 324 11049.94 221.10 54694.51 88888.00 2015-11-20 11:46:16.911 324 11049.91 221.17 54694.42 88888.00 2015-11-20 11:46:17.411 324 11049.97 221.26 54694.41 88888.00 2015-11-20 11:46:17.911 324 11049.97 221.38 54694.28 88888.00 2015-11-20 11:46:18.411 324 11049.99 221.47 54694.25 88888.00 2015-11-20 11:46:18.911 324 11050.10 221.62 54694.26 88888.00 2015-11-20 11:46:19.411 324 11050.17 221.78 54694.23 88888.00 2015-11-20 11:46:19.911 324 11050.31 221.91 54694.16 88888.00 2015-11-20 11:46:20.411 324 11050.48 222.07 54694.08 88888.00 2015-11-20 11:46:20.911 324 11050.64 222.12 54693.95 88888.00 2015-11-20 11:46:21.411 324 11050.80 222.12 54693.81 88888.00 2015-11-20 11:46:21.911 324 11050.99 222.16 54693.66 88888.00 2015-11-20 11:46:22.411 324 11051.14 222.19 54693.49 88888.00 2015-11-20 11:46:22.911 324 11051.26 222.21 54693.34 88888.00 2015-11-20 11:46:23.411 324 11051.47 222.22 54693.05 88888.00 2015-11-20 11:46:23.911 324 11051.66 222.22 54692.81 88888.00 2015-11-20 11:46:24.411 324 11051.78 222.23 54692.67 88888.00 2015-11-20 11:46:24.911 324 11051.88 222.21 54692.51 88888.00 2015-11-20 11:46:25.411 324 11052.05 222.19 54692.40 88888.00 2015-11-20 11:46:25.911 324 11052.16 222.14 54692.19 88888.00 2015-11-20 11:46:26.411 324 11052.26 222.06 54691.95 88888.00 2015-11-20 11:46:26.911 324 11052.36 221.97 54691.78 88888.00 2015-11-20 11:46:27.411 324 11052.42 221.99 54691.69 88888.00 2015-11-20 11:46:27.911 324 11052.48 222.05 54691.90 88888.00 2015-11-20 11:46:28.411 324 11052.51 222.06 54691.79 88888.00 2015-11-20 11:46:28.911 324 11052.62 222.13 54691.49 88888.00 2015-11-20 11:46:29.411 324 11052.65 222.11 54691.28 88888.00 2015-11-20 11:46:29.911 324 11052.77 222.10 54691.16 88888.00 2015-11-20 11:46:30.411 324 11052.93 222.13 54691.08 88888.00 2015-11-20 11:46:30.911 324 11053.07 222.19 54691.03 88888.00 2015-11-20 11:46:31.411 324 11053.31 222.19 54691.00 88888.00 2015-11-20 11:46:31.911 324 11053.50 222.22 54690.96 88888.00 2015-11-20 11:46:32.411 324 11053.75 222.25 54690.92 88888.00 2015-11-20 11:46:32.911 324 11053.97 222.28 54690.84 88888.00 2015-11-20 11:46:33.411 324 11054.25 222.30 54690.80 88888.00 2015-11-20 11:46:33.911 324 11054.52 222.35 54690.71 88888.00 2015-11-20 11:46:34.411 324 11054.78 222.35 54690.58 88888.00 2015-11-20 11:46:34.911 324 11055.07 222.36 54690.42 88888.00 2015-11-20 11:46:35.411 324 11055.29 222.37 54690.21 88888.00 2015-11-20 11:46:35.911 324 11055.54 222.36 54690.05 88888.00 2015-11-20 11:46:36.411 324 11055.74 222.37 54689.87 88888.00 2015-11-20 11:46:36.911 324 11055.86 222.36 54689.74 88888.00 2015-11-20 11:46:37.411 324 11056.03 222.36 54689.57 88888.00 2015-11-20 11:46:37.911 324 11056.22 222.39 54689.33 88888.00 2015-11-20 11:46:38.411 324 11056.35 222.40 54689.13 88888.00 2015-11-20 11:46:38.911 324 11056.45 222.53 54689.06 88888.00 2015-11-20 11:46:39.411 324 11056.53 222.63 54688.99 88888.00 2015-11-20 11:46:39.911 324 11056.63 222.70 54688.86 88888.00 2015-11-20 11:46:40.411 324 11056.66 222.77 54688.66 88888.00 2015-11-20 11:46:40.911 324 11056.61 222.82 54688.56 88888.00 2015-11-20 11:46:41.411 324 11056.59 222.90 54688.42 88888.00 2015-11-20 11:46:41.911 324 11056.50 222.97 54688.36 88888.00 2015-11-20 11:46:42.411 324 11056.44 223.06 54688.34 88888.00 2015-11-20 11:46:42.911 324 11056.43 223.12 54688.31 88888.00 2015-11-20 11:46:43.411 324 11056.44 223.26 54688.29 88888.00 2015-11-20 11:46:43.911 324 11056.52 223.36 54688.34 88888.00 2015-11-20 11:46:44.411 324 11056.52 223.42 54688.36 88888.00 2015-11-20 11:46:44.911 324 11056.53 223.46 54688.33 88888.00 2015-11-20 11:46:45.411 324 11056.61 223.58 54688.29 88888.00 2015-11-20 11:46:45.911 324 11056.69 223.63 54688.31 88888.00 2015-11-20 11:46:46.411 324 11056.76 223.68 54688.33 88888.00 2015-11-20 11:46:46.911 324 11056.89 223.71 54688.39 88888.00 2015-11-20 11:46:47.411 324 11057.07 223.79 54688.39 88888.00 2015-11-20 11:46:47.911 324 11057.26 223.76 54688.37 88888.00 2015-11-20 11:46:48.411 324 11057.49 223.79 54688.39 88888.00 2015-11-20 11:46:48.911 324 11057.75 223.75 54688.30 88888.00 2015-11-20 11:46:49.411 324 11057.95 223.67 54688.14 88888.00 2015-11-20 11:46:49.911 324 11058.17 223.62 54688.05 88888.00 2015-11-20 11:46:50.411 324 11058.38 223.63 54687.91 88888.00 2015-11-20 11:46:50.911 324 11058.49 223.60 54687.78 88888.00 2015-11-20 11:46:51.411 324 11058.61 223.58 54687.75 88888.00 2015-11-20 11:46:51.911 324 11058.73 223.54 54687.65 88888.00 2015-11-20 11:46:52.411 324 11058.84 223.55 54687.57 88888.00 2015-11-20 11:46:52.911 324 11058.94 223.54 54687.51 88888.00 2015-11-20 11:46:53.411 324 11059.08 223.58 54687.43 88888.00 2015-11-20 11:46:53.911 324 11059.12 223.62 54687.31 88888.00 2015-11-20 11:46:54.411 324 11059.14 223.66 54687.26 88888.00 2015-11-20 11:46:54.911 324 11059.20 223.72 54687.14 88888.00 2015-11-20 11:46:55.411 324 11059.21 223.83 54687.12 88888.00 2015-11-20 11:46:55.911 324 11059.21 223.90 54687.17 88888.00 2015-11-20 11:46:56.411 324 11059.27 224.06 54687.21 88888.00 2015-11-20 11:46:56.911 324 11059.43 224.21 54687.21 88888.00 2015-11-20 11:46:57.411 324 11059.56 224.33 54687.20 88888.00 2015-11-20 11:46:57.911 324 11059.67 224.50 54687.19 88888.00 2015-11-20 11:46:58.411 324 11059.90 224.59 54687.22 88888.00 2015-11-20 11:46:58.911 324 11060.16 224.67 54687.22 88888.00 2015-11-20 11:46:59.411 324 11060.36 224.82 54687.25 88888.00 2015-11-20 11:46:59.911 324 11060.67 224.86 54687.24 88888.00 2015-11-20 11:47:00.411 324 11061.00 224.98 54687.16 88888.00 2015-11-20 11:47:00.911 324 11061.35 225.07 54687.03 88888.00 2015-11-20 11:47:01.411 324 11061.66 225.16 54686.96 88888.00 2015-11-20 11:47:01.911 324 11061.96 225.24 54686.86 88888.00 2015-11-20 11:47:02.411 324 11062.25 225.27 54686.76 88888.00 2015-11-20 11:47:02.911 324 11062.50 225.36 54686.60 88888.00 2015-11-20 11:47:03.411 324 11062.81 225.42 54686.38 88888.00 2015-11-20 11:47:03.911 324 11063.01 225.49 54686.12 88888.00 2015-11-20 11:47:04.411 324 11063.18 225.57 54685.92 88888.00 2015-11-20 11:47:04.911 324 11063.34 225.58 54685.77 88888.00 2015-11-20 11:47:05.411 324 11063.51 225.60 54685.62 88888.00 2015-11-20 11:47:05.911 324 11063.64 225.65 54685.52 88888.00 2015-11-20 11:47:06.411 324 11063.72 225.70 54685.42 88888.00 2015-11-20 11:47:06.911 324 11063.84 225.62 54685.31 88888.00 2015-11-20 11:47:07.411 324 11063.95 225.60 54685.17 88888.00 2015-11-20 11:47:07.911 324 11064.00 225.65 54685.10 88888.00 2015-11-20 11:47:08.411 324 11064.02 225.67 54685.05 88888.00 2015-11-20 11:47:08.911 324 11064.03 225.73 54685.03 88888.00 2015-11-20 11:47:09.411 324 11064.06 225.74 54685.05 88888.00 2015-11-20 11:47:09.911 324 11064.12 225.82 54684.94 88888.00 2015-11-20 11:47:10.411 324 11064.17 225.90 54684.97 88888.00 2015-11-20 11:47:10.911 324 11064.18 226.00 54684.94 88888.00 2015-11-20 11:47:11.411 324 11064.31 226.17 54685.01 88888.00 2015-11-20 11:47:11.911 324 11064.39 226.28 54685.05 88888.00 2015-11-20 11:47:12.411 324 11064.57 226.34 54685.06 88888.00 2015-11-20 11:47:12.911 324 11064.83 226.46 54685.10 88888.00 2015-11-20 11:47:13.411 324 11065.00 226.55 54685.23 88888.00 2015-11-20 11:47:13.911 324 11065.25 226.64 54685.26 88888.00 2015-11-20 11:47:14.411 324 11065.58 226.74 54685.23 88888.00 2015-11-20 11:47:14.911 324 11065.86 226.80 54685.18 88888.00 2015-11-20 11:47:15.411 324 11066.19 226.87 54685.11 88888.00 2015-11-20 11:47:15.911 324 11066.45 226.91 54684.98 88888.00 2015-11-20 11:47:16.411 324 11066.69 226.97 54684.78 88888.00 2015-11-20 11:47:16.911 324 11066.95 227.06 54684.65 88888.00 2015-11-20 11:47:17.411 324 11067.14 227.14 54684.50 88888.00 2015-11-20 11:47:17.911 324 11067.35 227.14 54684.31 88888.00 2015-11-20 11:47:18.411 324 11067.53 227.18 54684.12 88888.00 2015-11-20 11:47:18.911 324 11067.72 227.19 54683.97 88888.00 2015-11-20 11:47:19.411 324 11067.84 227.21 54683.80 88888.00 2015-11-20 11:47:19.911 324 11067.95 227.25 54683.71 88888.00 2015-11-20 11:47:20.411 324 11068.05 227.38 54683.64 88888.00 2015-11-20 11:47:20.911 324 11068.18 227.48 54683.65 88888.00 2015-11-20 11:47:21.411 324 11068.39 227.52 54683.80 88888.00 2015-11-20 11:47:21.911 324 11068.73 227.60 54683.72 88888.00 2015-11-20 11:47:22.411 324 11068.97 227.73 54683.65 88888.00 2015-11-20 11:47:22.911 324 11069.23 227.90 54683.71 88888.00 2015-11-20 11:47:23.411 324 11069.52 228.05 54683.68 88888.00 2015-11-20 11:47:23.911 324 11069.80 228.14 54683.59 88888.00 2015-11-20 11:47:24.411 324 11070.12 228.26 54683.59 88888.00 2015-11-20 11:47:24.911 324 11070.37 228.39 54683.40 88888.00 2015-11-20 11:47:25.411 324 11070.67 228.54 54683.29 88888.00 2015-11-20 11:47:25.911 324 11070.87 228.66 54683.10 88888.00 2015-11-20 11:47:26.411 324 11071.00 228.82 54682.94 88888.00 2015-11-20 11:47:26.911 324 11071.11 228.89 54682.83 88888.00 2015-11-20 11:47:27.411 324 11071.21 228.91 54682.73 88888.00 2015-11-20 11:47:27.911 324 11071.32 228.95 54682.65 88888.00 2015-11-20 11:47:28.411 324 11071.35 228.94 54682.46 88888.00 2015-11-20 11:47:28.911 324 11071.23 228.92 54682.23 88888.00 2015-11-20 11:47:29.411 324 11071.19 229.00 54682.23 88888.00 2015-11-20 11:47:29.911 324 11071.11 229.04 54682.12 88888.00 2015-11-20 11:47:30.411 324 11070.96 229.07 54682.06 88888.00 2015-11-20 11:47:30.911 324 11070.76 229.03 54682.12 88888.00 2015-11-20 11:47:31.411 324 11070.60 229.07 54682.16 88888.00 2015-11-20 11:47:31.911 324 11070.46 229.22 54682.22 88888.00 2015-11-20 11:47:32.411 324 11070.40 229.37 54682.37 88888.00 2015-11-20 11:47:32.911 324 11070.33 229.51 54682.56 88888.00 2015-11-20 11:47:33.411 324 11070.32 229.70 54683.14 88888.00 2015-11-20 11:47:33.911 324 11070.45 229.87 54683.19 88888.00 2015-11-20 11:47:34.411 324 11070.62 230.07 54683.09 88888.00 2015-11-20 11:47:34.911 324 11070.80 230.16 54683.20 88888.00 2015-11-20 11:47:35.411 324 11071.05 230.35 54683.42 88888.00 2015-11-20 11:47:35.911 324 11071.35 230.50 54683.52 88888.00 2015-11-20 11:47:36.411 324 11071.77 230.63 54683.61 88888.00 2015-11-20 11:47:36.911 324 11072.24 230.72 54683.66 88888.00 2015-11-20 11:47:37.411 324 11072.74 230.82 54683.63 88888.00 2015-11-20 11:47:37.911 324 11073.26 230.90 54683.49 88888.00 2015-11-20 11:47:38.411 324 11073.74 230.97 54683.38 88888.00 2015-11-20 11:47:38.911 324 11074.12 231.02 54683.20 88888.00 2015-11-20 11:47:39.411 324 11074.57 231.09 54683.02 88888.00 2015-11-20 11:47:39.911 324 11074.88 231.11 54682.86 88888.00 2015-11-20 11:47:40.411 324 11075.11 231.11 54682.72 88888.00 2015-11-20 11:47:40.911 324 11075.32 231.19 54682.48 88888.00 2015-11-20 11:47:41.411 324 11075.42 231.32 54682.39 88888.00 2015-11-20 11:47:41.911 324 11075.50 231.40 54682.23 88888.00 2015-11-20 11:47:42.411 324 11075.55 231.60 54682.11 88888.00 2015-11-20 11:47:42.911 324 11075.63 231.78 54682.03 88888.00 2015-11-20 11:47:43.411 324 11075.72 232.02 54681.99 88888.00 2015-11-20 11:47:43.911 324 11075.81 232.13 54681.97 88888.00 2015-11-20 11:47:44.412 324 11075.82 232.27 54681.94 88888.00 2015-11-20 11:47:44.912 324 11075.89 232.50 54681.94 88888.00 2015-11-20 11:47:45.412 324 11075.98 232.74 54681.94 88888.00 2015-11-20 11:47:45.912 324 11076.02 232.94 54681.75 88888.00 2015-11-20 11:47:46.412 324 11076.16 233.18 54681.81 88888.00 2015-11-20 11:47:46.912 324 11076.36 233.44 54681.95 88888.00 2015-11-20 11:47:47.412 324 11076.57 233.68 54682.00 88888.00 2015-11-20 11:47:47.912 324 11076.75 233.86 54682.08 88888.00 2015-11-20 11:47:48.412 324 11076.92 234.02 54682.08 88888.00 2015-11-20 11:47:48.912 324 11077.20 234.20 54682.05 88888.00 2015-11-20 11:47:49.412 324 11077.46 234.43 54682.06 88888.00 2015-11-20 11:47:49.912 324 11077.80 234.60 54682.13 88888.00 2015-11-20 11:47:50.412 324 11078.17 234.71 54682.17 88888.00 2015-11-20 11:47:50.912 324 11078.54 234.88 54682.11 88888.00 2015-11-20 11:47:51.412 324 11078.96 235.07 54681.99 88888.00 2015-11-20 11:47:51.912 324 11079.34 235.25 54681.90 88888.00 2015-11-20 11:47:52.412 324 11079.74 235.40 54681.80 88888.00 2015-11-20 11:47:52.912 324 11080.06 235.56 54681.68 88888.00 2015-11-20 11:47:53.412 324 11080.29 235.79 54681.47 88888.00 2015-11-20 11:47:53.912 324 11080.44 235.98 54681.33 88888.00 2015-11-20 11:47:54.412 324 11080.64 236.23 54681.28 88888.00 2015-11-20 11:47:54.912 324 11080.73 236.46 54681.19 88888.00 2015-11-20 11:47:55.412 324 11080.79 236.71 54681.14 88888.00 2015-11-20 11:47:55.912 324 11080.83 236.94 54681.02 88888.00 2015-11-20 11:47:56.412 324 11080.95 237.07 54680.93 88888.00 2015-11-20 11:47:56.912 324 11081.07 237.19 54680.97 88888.00 2015-11-20 11:47:57.412 324 11081.18 237.40 54680.92 88888.00 2015-11-20 11:47:57.912 324 11081.32 237.55 54680.89 88888.00 2015-11-20 11:47:58.412 324 11081.48 237.73 54680.82 88888.00 2015-11-20 11:47:58.912 324 11081.67 237.85 54680.74 88888.00 2015-11-20 11:47:59.412 324 11081.82 237.99 54680.74 88888.00 2015-11-20 11:47:59.912 324 11082.00 238.03 54680.70 88888.00 2015-11-20 11:48:00.412 324 11082.24 238.08 54680.71 88888.00 2015-11-20 11:48:00.912 324 11082.47 238.07 54680.64 88888.00 2015-11-20 11:48:01.412 324 11082.76 238.08 54680.49 88888.00 2015-11-20 11:48:01.912 324 11082.90 238.15 54680.36 88888.00 2015-11-20 11:48:02.412 324 11083.05 238.11 54680.19 88888.00 2015-11-20 11:48:02.912 324 11083.26 238.14 54680.02 88888.00 2015-11-20 11:48:03.412 324 11083.32 238.17 54679.89 88888.00 2015-11-20 11:48:03.912 324 11083.32 238.19 54679.75 88888.00 2015-11-20 11:48:04.412 324 11083.42 238.16 54679.67 88888.00 2015-11-20 11:48:04.912 324 11083.42 238.06 54679.50 88888.00 2015-11-20 11:48:05.412 324 11083.23 238.21 54679.35 88888.00 2015-11-20 11:48:05.912 324 11083.14 238.20 54679.27 88888.00 2015-11-20 11:48:06.412 324 11083.09 238.24 54679.15 88888.00 2015-11-20 11:48:06.912 324 11082.99 238.29 54679.05 88888.00 2015-11-20 11:48:07.412 324 11082.88 238.38 54679.13 88888.00 2015-11-20 11:48:07.912 324 11082.72 238.48 54679.14 88888.00 2015-11-20 11:48:08.412 324 11082.61 238.66 54679.18 88888.00 2015-11-20 11:48:08.912 324 11082.55 238.79 54679.26 88888.00 2015-11-20 11:48:09.412 324 11082.47 238.91 54679.35 88888.00 2015-11-20 11:48:09.912 324 11082.42 239.11 54679.53 88888.00 2015-11-20 11:48:10.412 324 11082.37 239.28 54679.85 88888.00 2015-11-20 11:48:10.912 324 11082.41 239.45 54679.65 88888.00 2015-11-20 11:48:11.412 324 11082.45 239.59 54679.47 88888.00 2015-11-20 11:48:11.912 324 11082.41 239.73 54679.49 88888.00 2015-11-20 11:48:12.412 324 11082.43 239.93 54679.60 88888.00 2015-11-20 11:48:12.912 324 11082.58 240.00 54679.68 88888.00 2015-11-20 11:48:13.412 324 11082.80 240.03 54679.76 88888.00 2015-11-20 11:48:13.912 324 11083.03 240.09 54679.80 88888.00 2015-11-20 11:48:14.412 324 11083.26 240.06 54679.75 88888.00 2015-11-20 11:48:14.912 324 11083.55 240.06 54679.65 88888.00 2015-11-20 11:48:15.412 324 11083.82 240.06 54679.70 88888.00 2015-11-20 11:48:15.912 324 11084.08 240.09 54679.66 88888.00 2015-11-20 11:48:16.412 324 11084.41 240.17 54679.66 88888.00 2015-11-20 11:48:16.912 324 11084.73 240.22 54679.62 88888.00 2015-11-20 11:48:17.412 324 11084.99 240.32 54679.57 88888.00 2015-11-20 11:48:17.912 324 11085.33 240.48 54679.49 88888.00 2015-11-20 11:48:18.412 324 11085.60 240.65 54679.43 88888.00 2015-11-20 11:48:18.912 324 11085.82 240.86 54679.31 88888.00 2015-11-20 11:48:19.412 324 11086.00 241.13 54679.12 88888.00 2015-11-20 11:48:19.912 324 11086.09 241.32 54678.97 88888.00 2015-11-20 11:48:20.412 324 11086.06 241.52 54678.83 88888.00 2015-11-20 11:48:20.912 324 11085.93 241.74 54678.64 88888.00 2015-11-20 11:48:21.412 324 11085.88 241.94 54678.51 88888.00 2015-11-20 11:48:21.912 324 11085.67 242.08 54678.39 88888.00 2015-11-20 11:48:22.412 324 11085.45 242.22 54678.31 88888.00 2015-11-20 11:48:22.912 324 11085.28 242.34 54678.21 88888.00 2015-11-20 11:48:23.412 324 11085.06 242.40 54678.16 88888.00 2015-11-20 11:48:23.912 324 11084.82 242.46 54678.13 88888.00 2015-11-20 11:48:24.412 324 11084.55 242.49 54678.16 88888.00 2015-11-20 11:48:24.912 324 11084.36 242.57 54678.26 88888.00 2015-11-20 11:48:25.412 324 11084.29 242.67 54678.31 88888.00 2015-11-20 11:48:25.912 324 11084.24 242.79 54678.42 88888.00 2015-11-20 11:48:26.412 324 11084.25 242.83 54678.47 88888.00 2015-11-20 11:48:26.912 324 11084.20 242.93 54678.46 88888.00 2015-11-20 11:48:27.412 324 11084.26 243.04 54678.40 88888.00 2015-11-20 11:48:27.912 324 11084.41 243.08 54678.51 88888.00 2015-11-20 11:48:28.412 324 11084.60 243.15 54678.54 88888.00 2015-11-20 11:48:28.912 324 11084.80 243.19 54678.54 88888.00 2015-11-20 11:48:29.412 324 11085.01 243.25 54678.54 88888.00 2015-11-20 11:48:29.912 324 11085.25 243.35 54678.52 88888.00 2015-11-20 11:48:30.412 324 11085.61 243.44 54678.48 88888.00 2015-11-20 11:48:30.912 324 11085.88 243.58 54678.44 88888.00 2015-11-20 11:48:31.412 324 11086.18 243.69 54678.27 88888.00 2015-11-20 11:48:31.912 324 11086.40 243.89 54678.24 88888.00 2015-11-20 11:48:32.412 324 11086.64 244.09 54678.12 88888.00 2015-11-20 11:48:32.912 324 11086.86 244.26 54678.01 88888.00 2015-11-20 11:48:33.412 324 11087.02 244.42 54677.87 88888.00 2015-11-20 11:48:33.912 324 11087.23 244.60 54677.70 88888.00 2015-11-20 11:48:34.412 324 11087.34 244.78 54677.50 88888.00 2015-11-20 11:48:34.912 324 11087.47 245.00 54677.33 88888.00 2015-11-20 11:48:35.412 324 11087.50 245.18 54677.17 88888.00 2015-11-20 11:48:35.912 324 11087.48 245.30 54676.97 88888.00 2015-11-20 11:48:36.412 324 11087.47 245.39 54676.75 88888.00 2015-11-20 11:48:36.912 324 11087.39 245.50 54676.54 88888.00 2015-11-20 11:48:37.412 324 11087.29 245.62 54676.45 88888.00 2015-11-20 11:48:37.912 324 11087.12 245.68 54676.33 88888.00 2015-11-20 11:48:38.412 324 11086.90 245.76 54676.19 88888.00 2015-11-20 11:48:38.912 324 11086.71 245.78 54676.03 88888.00 2015-11-20 11:48:39.412 324 11086.44 245.80 54676.01 88888.00 2015-11-20 11:48:39.912 324 11086.23 245.83 54676.03 88888.00 2015-11-20 11:48:40.412 324 11085.97 245.86 54676.06 88888.00 2015-11-20 11:48:40.912 324 11085.67 245.89 54676.16 88888.00 2015-11-20 11:48:41.412 324 11085.44 245.96 54676.23 88888.00 2015-11-20 11:48:41.912 324 11085.29 246.03 54676.36 88888.00 2015-11-20 11:48:42.412 324 11085.12 246.17 54676.47 88888.00 2015-11-20 11:48:42.912 324 11085.02 246.27 54676.64 88888.00 2015-11-20 11:48:43.412 324 11084.94 246.44 54676.76 88888.00 2015-11-20 11:48:43.912 324 11084.88 246.54 54676.80 88888.00 2015-11-20 11:48:44.412 324 11084.86 246.65 54676.94 88888.00 2015-11-20 11:48:44.912 324 11084.91 246.72 54677.00 88888.00 2015-11-20 11:48:45.412 324 11084.94 246.71 54677.02 88888.00 2015-11-20 11:48:45.912 324 11084.94 246.69 54677.02 88888.00 2015-11-20 11:48:46.412 324 11085.03 246.70 54677.02 88888.00 2015-11-20 11:48:46.912 324 11085.10 246.70 54676.90 88888.00 2015-11-20 11:48:47.412 324 11085.04 246.68 54676.78 88888.00 2015-11-20 11:48:47.912 324 11085.01 246.76 54676.61 88888.00 2015-11-20 11:48:48.412 324 11084.96 246.80 54676.53 88888.00 2015-11-20 11:48:48.912 324 11084.86 246.81 54676.44 88888.00 2015-11-20 11:48:49.412 324 11084.77 246.84 54676.43 88888.00 2015-11-20 11:48:49.912 324 11084.61 246.85 54676.41 88888.00 2015-11-20 11:48:50.412 324 11084.55 246.86 54676.32 88888.00 2015-11-20 11:48:50.912 324 11084.46 246.90 54676.34 88888.00 2015-11-20 11:48:51.412 324 11084.40 247.03 54676.46 88888.00 2015-11-20 11:48:51.912 324 11084.36 247.14 54676.44 88888.00 2015-11-20 11:48:52.412 324 11084.40 247.22 54676.49 88888.00 2015-11-20 11:48:52.912 324 11084.36 247.30 54676.53 88888.00 2015-11-20 11:48:53.412 324 11084.36 247.35 54676.54 88888.00 2015-11-20 11:48:53.912 324 11084.34 247.45 54676.54 88888.00 2015-11-20 11:48:54.412 324 11084.40 247.52 54676.54 88888.00 2015-11-20 11:48:54.912 324 11084.52 247.60 54676.51 88888.00 2015-11-20 11:48:55.412 324 11084.63 247.73 54676.55 88888.00 2015-11-20 11:48:55.912 324 11084.78 247.80 54676.59 88888.00 2015-11-20 11:48:56.412 324 11084.94 247.90 54676.52 88888.00 2015-11-20 11:48:56.912 324 11085.15 248.06 54676.44 88888.00 2015-11-20 11:48:57.412 324 11085.40 248.14 54676.42 88888.00 2015-11-20 11:48:57.912 324 11085.57 248.30 54676.37 88888.00 2015-11-20 11:48:58.412 324 11085.69 248.43 54676.24 88888.00 2015-11-20 11:48:58.912 324 11085.88 248.59 54676.08 88888.00 2015-11-20 11:48:59.412 324 11086.01 248.79 54675.90 88888.00 2015-11-20 11:48:59.912 324 11086.08 248.98 54675.85 88888.00 2015-11-20 11:49:00.412 324 11086.13 249.16 54675.79 88888.00 2015-11-20 11:49:00.912 324 11086.24 249.33 54675.68 88888.00 2015-11-20 11:49:01.412 324 11086.23 249.48 54675.66 88888.00 2015-11-20 11:49:01.912 324 11086.28 249.64 54675.74 88888.00 2015-11-20 11:49:02.412 324 11086.33 249.76 54675.61 88888.00 2015-11-20 11:49:02.912 324 11086.37 249.91 54675.52 88888.00 2015-11-20 11:49:03.412 324 11086.47 249.94 54675.47 88888.00 2015-11-20 11:49:03.912 324 11086.55 250.06 54675.41 88888.00 2015-11-20 11:49:04.412 324 11086.60 250.22 54675.23 88888.00 2015-11-20 11:49:04.912 324 11086.60 250.27 54675.09 88888.00 2015-11-20 11:49:05.412 324 11086.68 250.36 54674.92 88888.00 2015-11-20 11:49:05.912 324 11086.70 250.41 54674.74 88888.00 2015-11-20 11:49:06.412 324 11086.82 250.41 54674.69 88888.00 2015-11-20 11:49:06.912 324 11086.86 250.44 54674.65 88888.00 2015-11-20 11:49:07.412 324 11086.82 250.50 54674.54 88888.00 2015-11-20 11:49:07.912 324 11086.81 250.47 54674.49 88888.00 2015-11-20 11:49:08.412 324 11086.85 250.54 54674.38 88888.00 2015-11-20 11:49:08.912 324 11086.81 250.59 54674.30 88888.00 2015-11-20 11:49:09.412 324 11086.80 250.71 54674.19 88888.00 2015-11-20 11:49:09.912 324 11086.82 250.82 54674.14 88888.00 2015-11-20 11:49:10.412 324 11086.76 250.93 54674.14 88888.00 2015-11-20 11:49:10.912 324 11086.82 251.08 54674.14 88888.00 2015-11-20 11:49:11.412 324 11086.84 251.25 54674.24 88888.00 2015-11-20 11:49:11.912 324 11086.86 251.43 54674.30 88888.00 2015-11-20 11:49:12.412 324 11086.92 251.58 54674.26 88888.00 2015-11-20 11:49:12.912 324 11087.03 251.68 54674.18 88888.00 2015-11-20 11:49:13.412 324 11087.11 251.77 54674.14 88888.00 2015-11-20 11:49:13.912 324 11087.21 251.77 54674.15 88888.00 2015-11-20 11:49:14.412 324 11087.29 251.84 54674.12 88888.00 2015-11-20 11:49:14.912 324 11087.36 251.91 54674.05 88888.00 2015-11-20 11:49:15.412 324 11087.40 251.87 54674.01 88888.00 2015-11-20 11:49:15.912 324 11087.44 251.88 54673.91 88888.00 2015-11-20 11:49:16.412 324 11087.47 251.91 54673.88 88888.00 2015-11-20 11:49:16.912 324 11087.49 251.95 54673.87 88888.00 2015-11-20 11:49:17.412 324 11087.42 251.96 54673.81 88888.00 2015-11-20 11:49:17.912 324 11087.39 251.99 54673.80 88888.00 2015-11-20 11:49:18.412 324 11087.34 252.09 54673.78 88888.00 2015-11-20 11:49:18.912 324 11087.36 252.21 54673.86 88888.00 2015-11-20 11:49:19.412 324 11087.40 252.23 54673.89 88888.00 2015-11-20 11:49:19.912 324 11087.50 252.27 54673.95 88888.00 2015-11-20 11:49:20.412 324 11087.63 252.29 54674.01 88888.00 2015-11-20 11:49:20.912 324 11087.76 252.30 54674.03 88888.00 2015-11-20 11:49:21.412 324 11087.83 252.30 54673.98 88888.00 2015-11-20 11:49:21.912 324 11087.95 252.39 54674.03 88888.00 2015-11-20 11:49:22.412 324 11088.01 252.48 54674.06 88888.00 2015-11-20 11:49:22.912 324 11088.12 252.52 54674.03 88888.00 2015-11-20 11:49:23.412 324 11088.23 252.60 54673.95 88888.00 2015-11-20 11:49:23.912 324 11088.31 252.72 54673.88 88888.00 2015-11-20 11:49:24.412 324 11088.39 252.82 54673.84 88888.00 2015-11-20 11:49:24.912 324 11088.48 252.85 54673.73 88888.00 2015-11-20 11:49:25.412 324 11088.44 252.94 54673.69 88888.00 2015-11-20 11:49:25.912 324 11088.42 253.06 54673.62 88888.00 2015-11-20 11:49:26.412 324 11088.43 253.20 54673.64 88888.00 2015-11-20 11:49:26.912 324 11088.48 253.30 54673.68 88888.00 2015-11-20 11:49:27.412 324 11088.55 253.40 54673.69 88888.00 2015-11-20 11:49:27.912 324 11088.58 253.49 54673.78 88888.00 2015-11-20 11:49:28.412 324 11088.63 253.55 54673.79 88888.00 2015-11-20 11:49:28.912 324 11088.73 253.55 54673.73 88888.00 2015-11-20 11:49:29.412 324 11088.88 253.53 54673.74 88888.00 2015-11-20 11:49:29.912 324 11089.01 253.50 54673.71 88888.00 2015-11-20 11:49:30.412 324 11089.14 253.47 54673.64 88888.00 2015-11-20 11:49:30.912 324 11089.28 253.39 54673.56 88888.00 2015-11-20 11:49:31.412 324 11089.41 253.32 54673.48 88888.00 2015-11-20 11:49:31.912 324 11089.49 253.28 54673.48 88888.00 2015-11-20 11:49:32.412 324 11089.62 253.20 54673.52 88888.00 2015-11-20 11:49:32.912 324 11089.69 253.11 54673.49 88888.00 2015-11-20 11:49:33.412 324 11089.79 253.05 54673.43 88888.00 2015-11-20 11:49:33.912 324 11089.93 253.04 54673.36 88888.00 2015-11-20 11:49:34.412 324 11090.04 253.01 54673.33 88888.00 2015-11-20 11:49:34.912 324 11090.11 253.04 54673.25 88888.00 2015-11-20 11:49:35.412 324 11090.10 253.07 54673.25 88888.00 2015-11-20 11:49:35.912 324 11090.17 253.05 54673.19 88888.00 2015-11-20 11:49:36.412 324 11090.19 253.09 54673.04 88888.00 2015-11-20 11:49:36.912 324 11090.14 253.07 54672.95 88888.00 2015-11-20 11:49:37.412 324 11090.08 253.06 54672.87 88888.00 2015-11-20 11:49:37.912 324 11090.01 253.07 54672.82 88888.00 2015-11-20 11:49:38.412 324 11089.87 253.12 54672.83 88888.00 2015-11-20 11:49:38.912 324 11089.79 253.14 54672.77 88888.00 2015-11-20 11:49:39.412 324 11089.74 253.20 54672.68 88888.00 2015-11-20 11:49:39.912 324 11089.58 253.19 54672.77 88888.00 2015-11-20 11:49:40.412 324 11089.56 253.13 54672.72 88888.00 2015-11-20 11:49:40.912 324 11089.49 253.07 54672.70 88888.00 2015-11-20 11:49:41.412 324 11089.51 253.06 54672.70 88888.00 2015-11-20 11:49:41.912 324 11089.48 253.06 54672.80 88888.00 2015-11-20 11:49:42.412 324 11089.54 253.01 54672.85 88888.00 2015-11-20 11:49:42.912 324 11089.56 252.97 54672.92 88888.00 2015-11-20 11:49:43.412 324 11089.62 252.97 54673.01 88888.00 2015-11-20 11:49:43.912 324 11089.72 252.97 54673.05 88888.00 2015-11-20 11:49:44.412 324 11089.80 253.07 54673.13 88888.00 2015-11-20 11:49:44.912 324 11089.99 253.14 54673.22 88888.00 2015-11-20 11:49:45.412 324 11090.15 253.15 54673.20 88888.00 2015-11-20 11:49:45.912 324 11090.31 253.27 54673.27 88888.00 2015-11-20 11:49:46.412 324 11090.50 253.32 54673.26 88888.00 2015-11-20 11:49:46.912 324 11090.63 253.38 54673.26 88888.00 2015-11-20 11:49:47.412 324 11090.74 253.44 54673.21 88888.00 2015-11-20 11:49:47.912 324 11090.84 253.49 54673.18 88888.00 2015-11-20 11:49:48.412 324 11090.93 253.50 54673.18 88888.00 2015-11-20 11:49:48.912 324 11091.06 253.53 54673.19 88888.00 2015-11-20 11:49:49.412 324 11091.11 253.64 54673.17 88888.00 2015-11-20 11:49:49.912 324 11091.19 253.73 54673.13 88888.00 2015-11-20 11:49:50.412 324 11091.21 253.81 54673.08 88888.00 2015-11-20 11:49:50.912 324 11091.25 253.87 54673.04 88888.00 2015-11-20 11:49:51.412 324 11091.30 253.94 54673.00 88888.00 2015-11-20 11:49:51.912 324 11091.35 253.99 54672.98 88888.00 2015-11-20 11:49:52.412 324 11091.31 254.08 54673.18 88888.00 2015-11-20 11:49:52.912 324 11091.42 254.04 54673.04 88888.00 2015-11-20 11:49:53.412 324 11091.53 254.09 54672.75 88888.00 2015-11-20 11:49:53.912 324 11091.58 254.12 54672.70 88888.00 2015-11-20 11:49:54.412 324 11091.65 254.20 54672.58 88888.00 2015-11-20 11:49:54.912 324 11091.70 254.26 54672.51 88888.00 2015-11-20 11:49:55.412 324 11091.68 254.31 54672.60 88888.00 2015-11-20 11:49:55.912 324 11091.75 254.37 54672.61 88888.00 2015-11-20 11:49:56.412 324 11091.83 254.46 54672.58 88888.00 2015-11-20 11:49:56.912 324 11091.87 254.51 54672.52 88888.00 2015-11-20 11:49:57.412 324 11091.89 254.56 54672.48 88888.00 2015-11-20 11:49:57.912 324 11091.97 254.59 54672.40 88888.00 2015-11-20 11:49:58.412 324 11091.99 254.56 54672.42 88888.00 2015-11-20 11:49:58.912 324 11091.99 254.54 54672.46 88888.00 2015-11-20 11:49:59.412 324 11091.98 254.54 54672.26 88888.00 2015-11-20 11:49:59.912 324 11091.99 254.54 54672.19 88888.00 2015-11-20 11:50:00.412 324 11091.98 254.58 54672.16 88888.00 2015-11-20 11:50:00.912 324 11091.98 254.57 54672.21 88888.00 2015-11-20 11:50:01.412 324 11092.03 254.57 54672.20 88888.00 2015-11-20 11:50:01.912 324 11092.05 254.55 54672.12 88888.00 2015-11-20 11:50:02.412 324 11092.04 254.48 54672.05 88888.00 2015-11-20 11:50:02.912 324 11092.02 254.48 54671.98 88888.00 2015-11-20 11:50:03.412 324 11091.99 254.44 54671.91 88888.00 2015-11-20 11:50:03.912 324 11092.05 254.37 54671.90 88888.00 2015-11-20 11:50:04.412 324 11092.03 254.29 54671.93 88888.00 2015-11-20 11:50:04.912 324 11092.00 254.26 54671.90 88888.00 2015-11-20 11:50:05.412 324 11091.93 254.24 54671.88 88888.00 2015-11-20 11:50:05.912 324 11091.92 254.25 54671.81 88888.00 2015-11-20 11:50:06.412 324 11091.99 254.28 54671.78 88888.00 2015-11-20 11:50:06.912 324 11092.03 254.25 54671.81 88888.00 2015-11-20 11:50:07.412 324 11092.07 254.28 54671.82 88888.00 2015-11-20 11:50:07.912 324 11092.05 254.37 54671.85 88888.00 2015-11-20 11:50:08.412 324 11092.05 254.45 54671.87 88888.00 2015-11-20 11:50:08.912 324 11092.04 254.55 54671.76 88888.00 2015-11-20 11:50:09.412 324 11091.97 254.62 54671.79 88888.00 2015-11-20 11:50:09.912 324 11091.96 254.67 54671.78 88888.00 2015-11-20 11:50:10.412 324 11091.97 254.76 54671.73 88888.00 2015-11-20 11:50:10.912 324 11091.97 254.79 54671.66 88888.00 2015-11-20 11:50:11.412 324 11091.98 254.75 54671.61 88888.00 2015-11-20 11:50:11.912 324 11091.96 254.72 54671.62 88888.00 2015-11-20 11:50:12.412 324 11092.05 254.74 54671.58 88888.00 2015-11-20 11:50:12.912 324 11092.00 254.78 54671.54 88888.00 2015-11-20 11:50:13.412 324 11092.02 254.79 54671.52 88888.00 2015-11-20 11:50:13.912 324 11092.08 254.80 54671.45 88888.00 2015-11-20 11:50:14.412 324 11092.04 254.75 54671.44 88888.00 2015-11-20 11:50:14.912 324 11092.02 254.65 54671.45 88888.00 2015-11-20 11:50:15.412 324 11092.09 254.58 54671.50 88888.00 2015-11-20 11:50:15.912 324 11092.05 254.49 54671.47 88888.00 2015-11-20 11:50:16.412 324 11092.03 254.42 54671.43 88888.00 2015-11-20 11:50:16.912 324 11092.03 254.39 54671.31 88888.00 2015-11-20 11:50:17.412 324 11092.05 254.29 54671.24 88888.00 2015-11-20 11:50:17.912 324 11092.13 254.25 54671.17 88888.00 2015-11-20 11:50:18.412 324 11092.23 254.22 54671.15 88888.00 2015-11-20 11:50:18.912 324 11092.26 254.17 54671.15 88888.00 2015-11-20 11:50:19.412 324 11092.34 254.06 54671.11 88888.00 2015-11-20 11:50:19.912 324 11092.41 253.92 54671.07 88888.00 2015-11-20 11:50:20.412 324 11092.51 253.96 54671.08 88888.00 2015-11-20 11:50:20.912 324 11092.57 253.98 54671.15 88888.00 2015-11-20 11:50:21.412 324 11092.70 253.96 54671.17 88888.00 2015-11-20 11:50:21.912 324 11092.81 254.02 54671.17 88888.00 2015-11-20 11:50:22.412 324 11092.91 254.05 54671.23 88888.00 2015-11-20 11:50:22.912 324 11092.86 254.13 54671.24 88888.00 2015-11-20 11:50:23.412 324 11092.92 254.13 54671.25 88888.00 2015-11-20 11:50:23.912 324 11092.93 254.20 54671.24 88888.00 2015-11-20 11:50:24.412 324 11092.97 254.20 54671.26 88888.00 2015-11-20 11:50:24.912 324 11092.97 254.22 54671.25 88888.00 2015-11-20 11:50:25.412 324 11092.99 254.29 54671.24 88888.00 2015-11-20 11:50:25.912 324 11092.99 254.37 54671.23 88888.00 2015-11-20 11:50:26.412 324 11093.02 254.37 54671.24 88888.00 2015-11-20 11:50:26.912 324 11093.03 254.36 54671.19 88888.00 2015-11-20 11:50:27.412 324 11093.06 254.32 54671.18 88888.00 2015-11-20 11:50:27.912 324 11093.11 254.33 54671.17 88888.00 2015-11-20 11:50:28.412 324 11093.13 254.34 54671.24 88888.00 2015-11-20 11:50:28.912 324 11093.15 254.30 54671.24 88888.00 2015-11-20 11:50:29.412 324 11093.25 254.26 54671.16 88888.00 2015-11-20 11:50:29.912 324 11093.25 254.28 54671.14 88888.00 2015-11-20 11:50:30.412 324 11093.34 254.21 54671.15 88888.00 2015-11-20 11:50:30.912 324 11093.33 254.22 54671.19 88888.00 2015-11-20 11:50:31.412 324 11093.38 254.15 54671.17 88888.00 2015-11-20 11:50:31.912 324 11093.44 254.06 54671.11 88888.00 2015-11-20 11:50:32.412 324 11093.54 254.00 54671.19 88888.00 2015-11-20 11:50:32.912 324 11093.59 254.00 54671.18 88888.00 2015-11-20 11:50:33.412 324 11093.71 254.04 54671.20 88888.00 2015-11-20 11:50:33.912 324 11093.79 254.04 54671.14 88888.00 2015-11-20 11:50:34.412 324 11093.82 254.02 54671.16 88888.00 2015-11-20 11:50:34.912 324 11093.83 253.95 54671.20 88888.00 2015-11-20 11:50:35.412 324 11093.85 253.96 54671.17 88888.00 2015-11-20 11:50:35.912 324 11093.86 254.02 54671.14 88888.00 2015-11-20 11:50:36.412 324 11093.90 254.05 54671.09 88888.00 2015-11-20 11:50:36.912 324 11093.88 254.08 54671.08 88888.00 2015-11-20 11:50:37.412 324 11093.95 254.14 54671.09 88888.00 2015-11-20 11:50:37.912 324 11093.96 254.14 54671.09 88888.00 2015-11-20 11:50:38.412 324 11093.91 254.22 54671.16 88888.00 2015-11-20 11:50:38.912 324 11093.97 254.30 54671.19 88888.00 2015-11-20 11:50:39.412 324 11093.95 254.38 54671.25 88888.00 2015-11-20 11:50:39.912 324 11093.90 254.55 54671.25 88888.00 2015-11-20 11:50:40.412 324 11093.80 254.63 54671.17 88888.00 2015-11-20 11:50:40.912 324 11093.82 254.70 54671.26 88888.00 2015-11-20 11:50:41.412 324 11093.80 254.83 54671.35 88888.00 2015-11-20 11:50:41.912 324 11093.74 254.85 54671.32 88888.00 2015-11-20 11:50:42.412 324 11093.64 254.88 54671.24 88888.00 2015-11-20 11:50:42.912 324 11093.71 254.96 54671.32 88888.00 2015-11-20 11:50:43.412 324 11093.71 255.06 54671.35 88888.00 2015-11-20 11:50:43.912 324 11093.69 255.07 54671.41 88888.00 2015-11-20 11:50:44.412 324 11093.67 255.06 54671.51 88888.00 2015-11-20 11:50:44.912 324 11093.62 254.99 54671.52 88888.00 2015-11-20 11:50:45.412 324 11093.65 254.97 54671.53 88888.00 2015-11-20 11:50:45.912 324 11093.71 254.95 54671.59 88888.00 2015-11-20 11:50:46.412 324 11093.74 254.95 54671.69 88888.00 2015-11-20 11:50:46.912 324 11093.76 254.91 54671.79 88888.00 2015-11-20 11:50:47.412 324 11093.88 254.98 54671.72 88888.00 2015-11-20 11:50:47.912 324 11093.85 255.01 54671.66 88888.00 2015-11-20 11:50:48.412 324 11093.87 255.01 54671.67 88888.00 2015-11-20 11:50:48.912 324 11093.82 254.99 54671.64 88888.00 2015-11-20 11:50:49.412 324 11093.82 254.99 54671.64 88888.00 2015-11-20 11:50:49.912 324 11093.79 254.96 54671.63 88888.00 2015-11-20 11:50:50.412 324 11093.81 254.95 54671.54 88888.00 2015-11-20 11:50:50.912 324 11093.83 254.95 54671.62 88888.00 2015-11-20 11:50:51.412 324 11093.83 254.95 54671.59 88888.00 2015-11-20 11:50:51.912 324 11093.77 254.91 54671.71 88888.00 2015-11-20 11:50:52.412 324 11093.79 254.90 54671.70 88888.00 2015-11-20 11:50:52.912 324 11093.81 254.88 54671.73 88888.00 2015-11-20 11:50:53.412 324 11093.76 254.85 54671.78 88888.00 2015-11-20 11:50:53.912 324 11093.71 254.82 54671.80 88888.00 2015-11-20 11:50:54.412 324 11093.64 254.81 54671.84 88888.00 2015-11-20 11:50:54.912 324 11093.55 254.84 54671.85 88888.00 2015-11-20 11:50:55.412 324 11093.45 254.84 54671.96 88888.00 2015-11-20 11:50:55.912 324 11093.46 254.84 54672.00 88888.00 2015-11-20 11:50:56.412 324 11093.38 254.88 54671.98 88888.00 2015-11-20 11:50:56.912 324 11093.24 254.84 54671.99 88888.00 2015-11-20 11:50:57.412 324 11093.17 254.88 54672.06 88888.00 2015-11-20 11:50:57.912 324 11093.02 254.98 54672.13 88888.00 2015-11-20 11:50:58.412 324 11092.91 255.00 54672.12 88888.00 2015-11-20 11:50:58.912 324 11092.85 255.08 54672.15 88888.00 2015-11-20 11:50:59.413 324 11092.77 255.14 54672.26 88888.00 2015-11-20 11:50:59.913 324 11092.67 255.13 54672.21 88888.00 2015-11-20 11:51:00.413 324 11092.57 255.14 54672.23 88888.00 2015-11-20 11:51:00.913 324 11092.49 255.14 54672.24 88888.00 2015-11-20 11:51:01.413 324 11092.44 255.14 54672.21 88888.00 2015-11-20 11:51:01.913 324 11092.38 255.09 54672.30 88888.00 2015-11-20 11:51:02.413 324 11092.39 255.02 54672.37 88888.00 2015-11-20 11:51:02.913 324 11092.43 255.05 54672.41 88888.00 2015-11-20 11:51:03.413 324 11092.52 255.05 54672.42 88888.00 2015-11-20 11:51:03.913 324 11092.49 254.99 54672.43 88888.00 2015-11-20 11:51:04.413 324 11092.46 254.93 54672.48 88888.00 2015-11-20 11:51:04.913 324 11092.43 254.92 54672.48 88888.00 2015-11-20 11:51:05.413 324 11092.52 254.89 54672.46 88888.00 2015-11-20 11:51:05.913 324 11092.61 254.85 54672.42 88888.00 2015-11-20 11:51:06.413 324 11092.59 254.73 54672.45 88888.00 2015-11-20 11:51:06.913 324 11092.65 254.68 54672.47 88888.00 2015-11-20 11:51:07.413 324 11092.70 254.59 54672.46 88888.00 2015-11-20 11:51:07.913 324 11092.68 254.55 54672.43 88888.00 2015-11-20 11:51:08.413 324 11092.68 254.49 54672.40 88888.00 2015-11-20 11:51:08.913 324 11092.70 254.48 54672.41 88888.00 2015-11-20 11:51:09.413 324 11092.71 254.48 54672.46 88888.00 2015-11-20 11:51:09.913 324 11092.76 254.48 54672.54 88888.00 2015-11-20 11:51:10.413 324 11092.70 254.45 54672.52 88888.00 2015-11-20 11:51:10.913 324 11092.72 254.45 54672.61 88888.00 2015-11-20 11:51:11.413 324 11092.77 254.41 54672.65 88888.00 2015-11-20 11:51:11.913 324 11092.81 254.33 54672.63 88888.00 2015-11-20 11:51:12.413 324 11092.87 254.26 54672.70 88888.00 2015-11-20 11:51:12.913 324 11092.90 254.22 54672.73 88888.00 2015-11-20 11:51:13.413 324 11092.91 254.28 54672.68 88888.00 2015-11-20 11:51:13.913 324 11092.96 254.26 54672.68 88888.00 2015-11-20 11:51:14.413 324 11092.96 254.20 54672.68 88888.00 2015-11-20 11:51:14.913 324 11092.99 254.13 54672.74 88888.00 2015-11-20 11:51:15.413 324 11093.07 254.13 54672.75 88888.00 2015-11-20 11:51:15.913 324 11093.09 254.11 54672.80 88888.00 2015-11-20 11:51:16.413 324 11093.09 254.06 54672.83 88888.00 2015-11-20 11:51:16.913 324 11093.02 254.03 54672.75 88888.00 2015-11-20 11:51:17.413 324 11092.98 254.04 54672.67 88888.00 2015-11-20 11:51:17.913 324 11093.08 253.99 54672.58 88888.00 2015-11-20 11:51:18.413 324 11093.08 253.91 54672.48 88888.00 2015-11-20 11:51:18.913 324 11093.02 253.85 54672.42 88888.00 2015-11-20 11:51:19.413 324 11092.97 253.83 54672.40 88888.00 2015-11-20 11:51:19.913 324 11093.01 253.86 54672.31 88888.00 2015-11-20 11:51:20.413 324 11093.03 253.85 54672.19 88888.00 2015-11-20 11:51:20.913 324 11093.02 253.80 54672.13 88888.00 2015-11-20 11:51:21.413 324 11093.02 253.71 54672.17 88888.00 2015-11-20 11:51:21.913 324 11093.02 253.66 54672.06 88888.00 2015-11-20 11:51:22.413 324 11093.07 253.73 54672.00 88888.00 2015-11-20 11:51:22.913 324 11093.02 253.73 54671.98 88888.00 2015-11-20 11:51:23.413 324 11093.03 253.74 54671.88 88888.00 2015-11-20 11:51:23.913 324 11093.03 253.69 54671.84 88888.00 2015-11-20 11:51:24.413 324 11093.02 253.66 54671.79 88888.00 2015-11-20 11:51:24.913 324 11093.01 253.61 54671.79 88888.00 2015-11-20 11:51:25.413 324 11092.98 253.58 54671.78 88888.00 2015-11-20 11:51:25.913 324 11092.99 253.55 54671.75 88888.00 2015-11-20 11:51:26.413 324 11092.99 253.54 54671.68 88888.00 2015-11-20 11:51:26.913 324 11093.02 253.55 54671.62 88888.00 2015-11-20 11:51:27.413 324 11093.03 253.56 54671.61 88888.00 2015-11-20 11:51:27.913 324 11093.01 253.53 54671.62 88888.00 2015-11-20 11:51:28.413 324 11093.02 253.46 54671.62 88888.00 2015-11-20 11:51:28.913 324 11093.11 253.36 54671.66 88888.00 2015-11-20 11:51:29.413 324 11093.07 253.26 54671.66 88888.00 2015-11-20 11:51:29.913 324 11093.01 253.23 54671.63 88888.00 2015-11-20 11:51:30.413 324 11093.02 253.20 54671.63 88888.00 2015-11-20 11:51:30.913 324 11093.02 253.22 54671.64 88888.00 2015-11-20 11:51:31.413 324 11093.01 253.26 54671.73 88888.00 2015-11-20 11:51:31.913 324 11093.02 253.30 54671.84 88888.00 2015-11-20 11:51:32.413 324 11093.03 253.24 54671.70 88888.00 2015-11-20 11:51:32.913 324 11093.03 253.20 54671.61 88888.00 2015-11-20 11:51:33.413 324 11093.03 253.15 54671.58 88888.00 2015-11-20 11:51:33.913 324 11092.97 253.13 54671.75 88888.00 2015-11-20 11:51:34.413 324 11092.88 253.12 54671.72 88888.00 2015-11-20 11:51:34.913 324 11092.92 253.05 54671.58 88888.00 2015-11-20 11:51:35.413 324 11092.93 253.02 54671.54 88888.00 2015-11-20 11:51:35.913 324 11092.85 252.95 54671.62 88888.00 2015-11-20 11:51:36.413 324 11092.82 252.88 54672.05 88888.00 2015-11-20 11:51:36.913 324 11092.78 252.81 54672.07 88888.00 2015-11-20 11:51:37.413 324 11092.83 252.78 54671.76 88888.00 2015-11-20 11:51:37.913 324 11092.94 252.78 54671.37 88888.00 2015-11-20 11:51:38.413 324 11092.91 252.68 54671.27 88888.00 2015-11-20 11:51:38.913 324 11092.91 252.63 54671.25 88888.00 2015-11-20 11:51:39.413 324 11092.82 252.59 54671.20 88888.00 2015-11-20 11:51:39.913 324 11092.72 252.54 54671.17 88888.00 2015-11-20 11:51:40.413 324 11092.68 252.48 54671.31 88888.00 2015-11-20 11:51:40.913 324 11092.64 252.43 54671.70 88888.00 2015-11-20 11:51:41.413 324 11092.71 252.42 54671.47 88888.00 2015-11-20 11:51:41.913 324 11092.71 252.37 54671.11 88888.00 2015-11-20 11:51:42.413 324 11092.67 252.33 54671.01 88888.00 2015-11-20 11:51:42.913 324 11092.72 252.33 54671.05 88888.00 2015-11-20 11:51:43.413 324 11092.72 252.27 54671.10 88888.00 2015-11-20 11:51:43.913 324 11092.66 252.26 54671.08 88888.00 2015-11-20 11:51:44.413 324 11092.64 252.26 54671.10 88888.00 2015-11-20 11:51:44.913 324 11092.67 252.26 54671.07 88888.00 2015-11-20 11:51:45.413 324 11092.62 252.31 54670.99 88888.00 2015-11-20 11:51:45.913 324 11092.61 252.39 54671.41 88888.00 2015-11-20 11:51:46.413 324 11092.52 252.40 54671.29 88888.00 2015-11-20 11:51:46.913 324 11092.50 252.40 54671.07 88888.00 2015-11-20 11:51:47.413 324 11092.50 252.44 54671.09 88888.00 2015-11-20 11:51:47.913 324 11092.47 252.44 54671.08 88888.00 2015-11-20 11:51:48.413 324 11092.47 252.36 54671.06 88888.00 2015-11-20 11:51:48.913 324 11092.43 252.28 54670.99 88888.00 2015-11-20 11:51:49.413 324 11092.29 252.19 54670.92 88888.00 2015-11-20 11:51:49.913 324 11092.24 252.17 54670.92 88888.00 2015-11-20 11:51:50.413 324 11092.21 252.22 54670.91 88888.00 2015-11-20 11:51:50.913 324 11092.17 252.17 54670.96 88888.00 2015-11-20 11:51:51.413 324 11092.09 252.25 54670.84 88888.00 2015-11-20 11:51:51.913 324 11092.03 252.19 54670.73 88888.00 2015-11-20 11:51:52.413 324 11092.08 252.17 54670.74 88888.00 2015-11-20 11:51:52.913 324 11091.96 252.09 54670.80 88888.00 2015-11-20 11:51:53.413 324 11091.88 252.04 54670.80 88888.00 2015-11-20 11:51:53.913 324 11091.86 252.03 54670.79 88888.00 2015-11-20 11:51:54.413 324 11091.78 252.01 54670.80 88888.00 2015-11-20 11:51:54.913 324 11091.68 251.95 54670.90 88888.00 2015-11-20 11:51:55.413 324 11091.65 251.96 54670.82 88888.00 2015-11-20 11:51:55.913 324 11091.56 251.95 54670.83 88888.00 2015-11-20 11:51:56.413 324 11091.49 251.86 54670.79 88888.00 2015-11-20 11:51:56.913 324 11091.51 251.83 54670.82 88888.00 2015-11-20 11:51:57.413 324 11091.46 251.74 54670.71 88888.00 2015-11-20 11:51:57.913 324 11091.44 251.68 54670.59 88888.00 2015-11-20 11:51:58.413 324 11091.37 251.75 54670.61 88888.00 2015-11-20 11:51:58.913 324 11091.28 251.69 54670.56 88888.00 2015-11-20 11:51:59.413 324 11091.25 251.64 54670.49 88888.00 2015-11-20 11:51:59.913 324 11091.23 251.61 54670.45 88888.00 2015-11-20 11:52:00.413 324 11091.15 251.59 54670.49 88888.00 2015-11-20 11:52:00.913 324 11091.14 251.57 54670.58 88888.00 2015-11-20 11:52:01.413 324 11091.13 251.59 54670.58 88888.00 2015-11-20 11:52:01.913 324 11091.06 251.62 54670.56 88888.00 2015-11-20 11:52:02.413 324 11091.03 251.53 54670.63 88888.00 2015-11-20 11:52:02.913 324 11090.98 251.55 54670.63 88888.00 2015-11-20 11:52:03.413 324 11090.98 251.54 54670.59 88888.00 2015-11-20 11:52:03.913 324 11091.00 251.47 54670.62 88888.00 2015-11-20 11:52:04.413 324 11090.99 251.42 54670.44 88888.00 2015-11-20 11:52:04.913 324 11090.93 251.36 54670.40 88888.00 2015-11-20 11:52:05.413 324 11090.92 251.29 54670.45 88888.00 2015-11-20 11:52:05.913 324 11090.89 251.25 54670.53 88888.00 2015-11-20 11:52:06.413 324 11090.95 251.25 54670.55 88888.00 2015-11-20 11:52:06.913 324 11091.02 251.16 54670.54 88888.00 2015-11-20 11:52:07.413 324 11091.02 251.09 54670.55 88888.00 2015-11-20 11:52:07.913 324 11090.93 251.11 54670.64 88888.00 2015-11-20 11:52:08.413 324 11090.85 251.09 54670.64 88888.00 2015-11-20 11:52:08.913 324 11090.89 251.01 54670.55 88888.00 2015-11-20 11:52:09.413 324 11090.90 251.00 54670.48 88888.00 2015-11-20 11:52:09.913 324 11090.85 250.95 54670.54 88888.00 2015-11-20 11:52:10.413 324 11090.81 250.93 54670.50 88888.00 2015-11-20 11:52:10.913 324 11090.74 250.85 54670.45 88888.00 2015-11-20 11:52:11.413 324 11090.81 250.81 54670.38 88888.00 2015-11-20 11:52:11.913 324 11090.82 250.79 54670.35 88888.00 2015-11-20 11:52:12.413 324 11090.83 250.71 54670.36 88888.00 2015-11-20 11:52:12.913 324 11090.84 250.68 54670.32 88888.00 2015-11-20 11:52:13.413 324 11090.88 250.65 54670.39 88888.00 2015-11-20 11:52:13.913 324 11090.89 250.59 54670.29 88888.00 2015-11-20 11:52:14.413 324 11090.92 250.56 54670.18 88888.00 2015-11-20 11:52:14.913 324 11090.95 250.54 54670.21 88888.00 2015-11-20 11:52:15.413 324 11090.95 250.51 54670.15 88888.00 2015-11-20 11:52:15.913 324 11090.95 250.44 54670.14 88888.00 2015-11-20 11:52:16.413 324 11090.97 250.43 54670.09 88888.00 2015-11-20 11:52:16.913 324 11090.98 250.40 54670.07 88888.00 2015-11-20 11:52:17.413 324 11090.98 250.35 54670.03 88888.00 2015-11-20 11:52:17.913 324 11091.00 250.31 54670.07 88888.00 2015-11-20 11:52:18.413 324 11091.04 250.23 54670.07 88888.00 2015-11-20 11:52:18.913 324 11091.02 250.14 54670.04 88888.00 2015-11-20 11:52:19.413 324 11090.97 250.07 54670.03 88888.00 2015-11-20 11:52:19.913 324 11090.94 250.01 54670.07 88888.00 2015-11-20 11:52:20.413 324 11090.94 249.95 54670.02 88888.00 2015-11-20 11:52:20.913 324 11090.94 249.95 54670.00 88888.00 2015-11-20 11:52:21.413 324 11090.88 250.00 54669.97 88888.00 2015-11-20 11:52:21.913 324 11090.93 249.95 54670.05 88888.00 2015-11-20 11:52:22.413 324 11090.94 249.97 54670.09 88888.00 2015-11-20 11:52:22.913 324 11090.94 249.98 54670.10 88888.00 2015-11-20 11:52:23.413 324 11090.94 249.94 54670.07 88888.00 2015-11-20 11:52:23.913 324 11090.94 249.98 54670.12 88888.00 2015-11-20 11:52:24.413 324 11090.99 250.05 54670.13 88888.00 2015-11-20 11:52:24.913 324 11091.04 250.18 54670.15 88888.00 2015-11-20 11:52:25.413 324 11091.06 250.22 54670.17 88888.00 2015-11-20 11:52:25.913 324 11091.02 250.29 54670.12 88888.00 2015-11-20 11:52:26.413 324 11090.97 250.31 54670.10 88888.00 2015-11-20 11:52:26.913 324 11090.97 250.35 54670.11 88888.00 2015-11-20 11:52:27.413 324 11090.94 250.35 54670.04 88888.00 2015-11-20 11:52:27.913 324 11090.97 250.36 54670.05 88888.00 2015-11-20 11:52:28.413 324 11090.97 250.33 54670.06 88888.00 2015-11-20 11:52:28.913 324 11090.97 250.35 54670.07 88888.00 2015-11-20 11:52:29.413 324 11090.99 250.35 54670.01 88888.00 2015-11-20 11:52:29.913 324 11090.98 250.31 54669.95 88888.00 2015-11-20 11:52:30.413 324 11090.98 250.18 54669.83 88888.00 2015-11-20 11:52:30.913 324 11091.05 250.11 54669.73 88888.00 2015-11-20 11:52:31.413 324 11091.06 250.10 54669.71 88888.00 2015-11-20 11:52:31.913 324 11091.05 250.16 54669.73 88888.00 2015-11-20 11:52:32.413 324 11090.98 250.14 54669.70 88888.00 2015-11-20 11:52:32.913 324 11090.95 250.14 54669.73 88888.00 2015-11-20 11:52:33.413 324 11090.99 250.22 54669.75 88888.00 2015-11-20 11:52:33.913 324 11090.95 250.25 54669.71 88888.00 2015-11-20 11:52:34.413 324 11090.89 250.32 54669.78 88888.00 2015-11-20 11:52:34.913 324 11090.82 250.29 54669.74 88888.00 2015-11-20 11:52:35.413 324 11090.76 250.28 54669.70 88888.00 2015-11-20 11:52:35.913 324 11090.68 250.27 54669.70 88888.00 2015-11-20 11:52:36.413 324 11090.68 250.26 54669.67 88888.00 2015-11-20 11:52:36.913 324 11090.66 250.32 54669.69 88888.00 2015-11-20 11:52:37.413 324 11090.69 250.36 54669.73 88888.00 2015-11-20 11:52:37.913 324 11090.68 250.34 54669.73 88888.00 2015-11-20 11:52:38.413 324 11090.68 250.26 54669.69 88888.00 2015-11-20 11:52:38.913 324 11090.68 250.22 54669.74 88888.00 2015-11-20 11:52:39.413 324 11090.66 250.18 54669.76 88888.00 2015-11-20 11:52:39.913 324 11090.69 250.17 54669.74 88888.00 2015-11-20 11:52:40.413 324 11090.72 250.14 54669.76 88888.00 2015-11-20 11:52:40.913 324 11090.68 250.14 54669.77 88888.00 2015-11-20 11:52:41.413 324 11090.74 250.14 54669.69 88888.00 2015-11-20 11:52:41.913 324 11090.68 250.09 54669.68 88888.00 2015-11-20 11:52:42.413 324 11090.62 250.11 54669.66 88888.00 2015-11-20 11:52:42.913 324 11090.56 250.18 54669.65 88888.00 2015-11-20 11:52:43.413 324 11090.56 250.11 54669.63 88888.00 2015-11-20 11:52:43.913 324 11090.63 250.12 54669.63 88888.00 2015-11-20 11:52:44.413 324 11090.64 250.16 54669.66 88888.00 2015-11-20 11:52:44.913 324 11090.55 250.09 54669.62 88888.00 2015-11-20 11:52:45.413 324 11090.53 250.06 54669.66 88888.00 2015-11-20 11:52:45.913 324 11090.58 250.05 54669.63 88888.00 2015-11-20 11:52:46.413 324 11090.61 250.05 54669.63 88888.00 2015-11-20 11:52:46.913 324 11090.53 250.06 54669.61 88888.00 2015-11-20 11:52:47.413 324 11090.51 249.99 54669.51 88888.00 2015-11-20 11:52:47.913 324 11090.51 249.95 54669.50 88888.00 2015-11-20 11:52:48.413 324 11090.52 249.94 54669.51 88888.00 2015-11-20 11:52:48.913 324 11090.53 249.91 54669.56 88888.00 2015-11-20 11:52:49.413 324 11090.50 249.85 54669.56 88888.00 2015-11-20 11:52:49.913 324 11090.46 249.75 54669.50 88888.00 2015-11-20 11:52:50.413 324 11090.46 249.67 54669.54 88888.00 2015-11-20 11:52:50.913 324 11090.46 249.63 54669.56 88888.00 2015-11-20 11:52:51.413 324 11090.47 249.53 54669.53 88888.00 2015-11-20 11:52:51.913 324 11090.46 249.53 54669.47 88888.00 2015-11-20 11:52:52.413 324 11090.40 249.52 54669.47 88888.00 2015-11-20 11:52:52.913 324 11090.42 249.53 54669.52 88888.00 2015-11-20 11:52:53.413 324 11090.43 249.59 54669.49 88888.00 2015-11-20 11:52:53.913 324 11090.45 249.56 54669.45 88888.00 2015-11-20 11:52:54.413 324 11090.45 249.52 54669.43 88888.00 2015-11-20 11:52:54.913 324 11090.48 249.52 54669.42 88888.00 2015-11-20 11:52:55.413 324 11090.57 249.52 54669.45 88888.00 2015-11-20 11:52:55.913 324 11090.58 249.51 54669.52 88888.00 2015-11-20 11:52:56.413 324 11090.58 249.49 54669.53 88888.00 2015-11-20 11:52:56.913 324 11090.61 249.50 54669.51 88888.00 2015-11-20 11:52:57.413 324 11090.60 249.44 54669.45 88888.00 2015-11-20 11:52:57.913 324 11090.57 249.38 54669.34 88888.00 2015-11-20 11:52:58.413 324 11090.62 249.34 54669.32 88888.00 2015-11-20 11:52:58.913 324 11090.60 249.40 54669.44 88888.00 2015-11-20 11:52:59.413 324 11090.58 249.36 54669.51 88888.00 2015-11-20 11:52:59.913 324 11090.52 249.31 54669.50 88888.00 2015-11-20 11:53:00.413 324 11090.50 249.31 54669.44 88888.00 2015-11-20 11:53:00.913 324 11090.55 249.30 54669.44 88888.00 2015-11-20 11:53:01.413 324 11090.60 249.26 54669.49 88888.00 2015-11-20 11:53:01.913 324 11090.60 249.19 54669.49 88888.00 2015-11-20 11:53:02.413 324 11090.56 249.16 54669.50 88888.00 2015-11-20 11:53:02.913 324 11090.57 249.16 54669.47 88888.00 2015-11-20 11:53:03.413 324 11090.56 249.15 54669.45 88888.00 2015-11-20 11:53:03.913 324 11090.52 249.16 54669.45 88888.00 2015-11-20 11:53:04.413 324 11090.51 249.13 54669.50 88888.00 2015-11-20 11:53:04.913 324 11090.55 249.07 54669.49 88888.00 2015-11-20 11:53:05.413 324 11090.53 249.04 54669.54 88888.00 2015-11-20 11:53:05.913 324 11090.56 249.05 54669.63 88888.00 2015-11-20 11:53:06.413 324 11090.56 249.06 54669.65 88888.00 2015-11-20 11:53:06.913 324 11090.64 249.06 54669.68 88888.00 2015-11-20 11:53:07.413 324 11090.60 249.07 54669.65 88888.00 2015-11-20 11:53:07.913 324 11090.67 249.05 54669.66 88888.00 2015-11-20 11:53:08.413 324 11090.66 249.00 54669.66 88888.00 2015-11-20 11:53:08.913 324 11090.63 248.97 54669.73 88888.00 2015-11-20 11:53:09.413 324 11090.69 248.88 54669.70 88888.00 2015-11-20 11:53:09.913 324 11090.77 248.84 54669.67 88888.00 2015-11-20 11:53:10.413 324 11090.82 248.80 54669.67 88888.00 2015-11-20 11:53:10.913 324 11090.89 248.75 54669.65 88888.00 2015-11-20 11:53:11.413 324 11090.92 248.74 54669.67 88888.00 2015-11-20 11:53:11.913 324 11090.93 248.72 54669.69 88888.00 2015-11-20 11:53:12.413 324 11090.94 248.66 54669.68 88888.00 2015-11-20 11:53:12.913 324 11090.93 248.65 54669.69 88888.00 2015-11-20 11:53:13.413 324 11090.93 248.67 54669.83 88888.00 2015-11-20 11:53:13.913 324 11090.90 248.70 54669.80 88888.00 2015-11-20 11:53:14.413 324 11090.94 248.65 54669.82 88888.00 2015-11-20 11:53:14.913 324 11090.89 248.65 54670.17 88888.00 2015-11-20 11:53:15.413 324 11090.94 248.63 54670.10 88888.00 2015-11-20 11:53:15.913 324 11090.90 248.63 54669.86 88888.00 2015-11-20 11:53:16.413 324 11090.84 248.62 54669.85 88888.00 2015-11-20 11:53:16.913 324 11090.87 248.54 54669.89 88888.00 2015-11-20 11:53:17.413 324 11090.85 248.45 54670.04 88888.00 2015-11-20 11:53:17.913 324 11090.87 248.39 54670.06 88888.00 2015-11-20 11:53:18.413 324 11090.85 248.37 54670.05 88888.00 2015-11-20 11:53:18.913 324 11090.87 248.34 54670.11 88888.00 2015-11-20 11:53:19.413 324 11090.88 248.30 54670.13 88888.00 2015-11-20 11:53:19.913 324 11090.84 248.21 54670.14 88888.00 2015-11-20 11:53:20.413 324 11090.90 248.14 54670.19 88888.00 2015-11-20 11:53:20.913 324 11090.97 248.15 54670.18 88888.00 2015-11-20 11:53:21.413 324 11090.93 248.16 54670.17 88888.00 2015-11-20 11:53:21.913 324 11090.94 248.19 54670.17 88888.00 2015-11-20 11:53:22.413 324 11090.92 248.22 54670.15 88888.00 2015-11-20 11:53:22.913 324 11090.95 248.15 54670.13 88888.00 2015-11-20 11:53:23.413 324 11091.02 248.15 54670.17 88888.00 2015-11-20 11:53:23.913 324 11091.03 248.13 54670.13 88888.00 2015-11-20 11:53:24.413 324 11091.10 247.99 54670.11 88888.00 2015-11-20 11:53:24.913 324 11091.06 247.96 54670.14 88888.00 2015-11-20 11:53:25.413 324 11091.09 247.90 54670.15 88888.00 2015-11-20 11:53:25.913 324 11091.13 247.86 54670.13 88888.00 2015-11-20 11:53:26.413 324 11091.18 247.84 54670.18 88888.00 2015-11-20 11:53:26.913 324 11091.23 247.83 54670.17 88888.00 2015-11-20 11:53:27.413 324 11091.21 247.78 54670.18 88888.00 2015-11-20 11:53:27.913 324 11091.30 247.75 54670.24 88888.00 2015-11-20 11:53:28.413 324 11091.29 247.75 54670.27 88888.00 2015-11-20 11:53:28.913 324 11091.31 247.81 54670.27 88888.00 2015-11-20 11:53:29.413 324 11091.34 247.78 54670.23 88888.00 2015-11-20 11:53:29.913 324 11091.41 247.71 54670.22 88888.00 2015-11-20 11:53:30.413 324 11091.41 247.73 54670.15 88888.00 2015-11-20 11:53:30.913 324 11091.45 247.71 54669.96 88888.00 2015-11-20 11:53:31.413 324 11091.44 247.71 54670.13 88888.00 2015-11-20 11:53:31.913 324 11091.39 247.67 54670.28 88888.00 2015-11-20 11:53:32.413 324 11091.40 247.64 54670.29 88888.00 2015-11-20 11:53:32.913 324 11091.45 247.64 54670.23 88888.00 2015-11-20 11:53:33.413 324 11091.41 247.62 54670.23 88888.00 2015-11-20 11:53:33.913 324 11091.40 247.62 54670.29 88888.00 2015-11-20 11:53:34.413 324 11091.40 247.55 54670.24 88888.00 2015-11-20 11:53:34.913 324 11091.30 247.54 54670.22 88888.00 2015-11-20 11:53:35.413 324 11091.34 247.49 54670.26 88888.00 2015-11-20 11:53:35.913 324 11091.36 247.38 54670.28 88888.00 2015-11-20 11:53:36.413 324 11091.40 247.39 54670.27 88888.00 2015-11-20 11:53:36.913 324 11091.42 247.40 54670.19 88888.00 2015-11-20 11:53:37.413 324 11091.45 247.32 54670.30 88888.00 2015-11-20 11:53:37.913 324 11091.49 247.24 54670.29 88888.00 2015-11-20 11:53:38.413 324 11091.50 247.25 54670.32 88888.00 2015-11-20 11:53:38.913 324 11091.47 247.25 54670.35 88888.00 2015-11-20 11:53:39.413 324 11091.47 247.22 54670.29 88888.00 2015-11-20 11:53:39.913 324 11091.49 247.19 54670.30 88888.00 2015-11-20 11:53:40.413 324 11091.42 247.13 54670.35 88888.00 2015-11-20 11:53:40.913 324 11091.45 247.10 54670.38 88888.00 2015-11-20 11:53:41.413 324 11091.42 247.02 54670.44 88888.00 2015-11-20 11:53:41.913 324 11091.34 246.99 54670.61 88888.00 2015-11-20 11:53:42.413 324 11091.36 246.98 54670.57 88888.00 2015-11-20 11:53:42.913 324 11091.32 246.96 54670.53 88888.00 2015-11-20 11:53:43.413 324 11091.26 246.87 54670.52 88888.00 2015-11-20 11:53:43.913 324 11091.21 246.85 54670.54 88888.00 2015-11-20 11:53:44.413 324 11091.15 246.78 54670.57 88888.00 2015-11-20 11:53:44.913 324 11091.02 246.70 54670.67 88888.00 2015-11-20 11:53:45.413 324 11091.04 246.59 54670.73 88888.00 2015-11-20 11:53:45.913 324 11091.05 246.52 54670.72 88888.00 2015-11-20 11:53:46.413 324 11090.94 246.42 54670.75 88888.00 2015-11-20 11:53:46.913 324 11090.90 246.30 54670.79 88888.00 2015-11-20 11:53:47.413 324 11090.97 246.20 54670.82 88888.00 2015-11-20 11:53:47.913 324 11090.97 246.04 54670.88 88888.00 2015-11-20 11:53:48.413 324 11091.00 245.94 54670.90 88888.00 2015-11-20 11:53:48.913 324 11091.02 245.91 54670.80 88888.00 2015-11-20 11:53:49.413 324 11090.99 245.86 54670.71 88888.00 2015-11-20 11:53:49.913 324 11090.99 245.78 54670.72 88888.00 2015-11-20 11:53:50.413 324 11090.95 245.74 54670.73 88888.00 2015-11-20 11:53:50.913 324 11090.90 245.67 54670.72 88888.00 2015-11-20 11:53:51.413 324 11090.90 245.53 54670.81 88888.00 2015-11-20 11:53:51.913 324 11090.93 245.47 54670.89 88888.00 2015-11-20 11:53:52.413 324 11090.84 245.43 54670.94 88888.00 2015-11-20 11:53:52.913 324 11090.82 245.37 54670.97 88888.00 2015-11-20 11:53:53.413 324 11090.83 245.34 54670.96 88888.00 2015-11-20 11:53:53.913 324 11090.83 245.27 54671.06 88888.00 2015-11-20 11:53:54.413 324 11090.78 245.16 54671.09 88888.00 2015-11-20 11:53:54.913 324 11090.71 245.11 54671.14 88888.00 2015-11-20 11:53:55.413 324 11090.72 245.09 54671.16 88888.00 2015-11-20 11:53:55.913 324 11090.72 245.08 54671.24 88888.00 2015-11-20 11:53:56.413 324 11090.64 245.00 54671.28 88888.00 2015-11-20 11:53:56.913 324 11090.61 244.95 54671.26 88888.00 2015-11-20 11:53:57.413 324 11090.64 244.87 54671.24 88888.00 2015-11-20 11:53:57.913 324 11090.57 244.90 54671.23 88888.00 2015-11-20 11:53:58.413 324 11090.53 244.88 54671.29 88888.00 2015-11-20 11:53:58.913 324 11090.48 244.87 54671.36 88888.00 2015-11-20 11:53:59.413 324 11090.48 244.83 54671.45 88888.00 2015-11-20 11:53:59.913 324 11090.55 244.83 54671.51 88888.00 2015-11-20 11:54:00.413 324 11090.55 244.80 54671.50 88888.00 2015-11-20 11:54:00.913 324 11090.46 244.77 54671.53 88888.00 2015-11-20 11:54:01.413 324 11090.41 244.75 54671.52 88888.00 2015-11-20 11:54:01.913 324 11090.40 244.67 54671.46 88888.00 2015-11-20 11:54:02.413 324 11090.38 244.60 54671.55 88888.00 2015-11-20 11:54:02.913 324 11090.40 244.59 54671.60 88888.00 2015-11-20 11:54:03.413 324 11090.32 244.57 54671.62 88888.00 2015-11-20 11:54:03.913 324 11090.36 244.50 54671.71 88888.00 2015-11-20 11:54:04.413 324 11090.30 244.48 54671.70 88888.00 2015-11-20 11:54:04.913 324 11090.30 244.46 54671.71 88888.00 2015-11-20 11:54:05.413 324 11090.27 244.43 54671.76 88888.00 2015-11-20 11:54:05.913 324 11090.22 244.40 54671.75 88888.00 2015-11-20 11:54:06.413 324 11090.21 244.34 54671.78 88888.00 2015-11-20 11:54:06.913 324 11090.21 244.33 54671.73 88888.00 2015-11-20 11:54:07.413 324 11090.19 244.40 54671.75 88888.00 2015-11-20 11:54:07.913 324 11090.14 244.37 54671.76 88888.00 2015-11-20 11:54:08.413 324 11090.15 244.39 54671.79 88888.00 2015-11-20 11:54:08.913 324 11090.04 244.35 54671.80 88888.00 2015-11-20 11:54:09.413 324 11089.94 244.31 54671.88 88888.00 2015-11-20 11:54:09.913 324 11089.94 244.24 54671.95 88888.00 2015-11-20 11:54:10.413 324 11089.89 244.25 54672.08 88888.00 2015-11-20 11:54:10.913 324 11089.93 244.27 54672.12 88888.00 2015-11-20 11:54:11.413 324 11089.87 244.23 54672.12 88888.00 2015-11-20 11:54:11.913 324 11089.82 244.20 54672.15 88888.00 2015-11-20 11:54:12.413 324 11089.85 244.15 54672.20 88888.00 2015-11-20 11:54:12.913 324 11089.82 244.12 54672.24 88888.00 2015-11-20 11:54:13.413 324 11089.84 244.14 54672.20 88888.00 2015-11-20 11:54:13.913 324 11089.80 244.11 54672.19 88888.00 2015-11-20 11:54:14.404 324 11089.77 244.10 54672.04 88888.00 2015-11-20 11:54:14.904 324 11089.73 244.04 54671.99 88888.00 2015-11-20 11:54:15.404 324 11089.74 243.97 54672.21 88888.00 2015-11-20 11:54:15.904 324 11089.73 243.92 54672.33 88888.00 2015-11-20 11:54:16.404 324 11089.74 243.90 54672.34 88888.00 2015-11-20 11:54:16.904 324 11089.73 243.87 54672.25 88888.00 2015-11-20 11:54:17.404 324 11089.74 243.87 54672.25 88888.00 2015-11-20 11:54:17.904 324 11089.73 243.90 54672.28 88888.00 2015-11-20 11:54:18.404 324 11089.66 243.84 54672.33 88888.00 2015-11-20 11:54:18.904 324 11089.66 243.76 54672.32 88888.00 2015-11-20 11:54:19.404 324 11089.66 243.74 54672.29 88888.00 2015-11-20 11:54:19.904 324 11089.53 243.75 54672.29 88888.00 2015-11-20 11:54:20.404 324 11089.45 243.76 54672.23 88888.00 2015-11-20 11:54:20.904 324 11089.41 243.74 54672.26 88888.00 2015-11-20 11:54:21.404 324 11089.36 243.69 54672.24 88888.00 2015-11-20 11:54:21.904 324 11089.28 243.63 54672.23 88888.00 2015-11-20 11:54:22.404 324 11089.26 243.64 54672.29 88888.00 2015-11-20 11:54:22.904 324 11089.19 243.72 54672.32 88888.00 2015-11-20 11:54:23.404 324 11089.12 243.69 54672.42 88888.00 2015-11-20 11:54:23.904 324 11089.06 243.65 54672.47 88888.00 2015-11-20 11:54:24.404 324 11089.05 243.58 54672.54 88888.00 2015-11-20 11:54:24.904 324 11089.04 243.53 54672.55 88888.00 2015-11-20 11:54:25.404 324 11089.00 243.57 54672.51 88888.00 2015-11-20 11:54:25.904 324 11088.95 243.56 54672.55 88888.00 2015-11-20 11:54:26.404 324 11088.90 243.58 54672.60 88888.00 2015-11-20 11:54:26.904 324 11088.85 243.61 54672.59 88888.00 2015-11-20 11:54:27.404 324 11088.84 243.53 54672.54 88888.00 2015-11-20 11:54:27.904 324 11088.81 243.51 54672.58 88888.00 2015-11-20 11:54:28.404 324 11088.74 243.49 54672.48 88888.00 2015-11-20 11:54:28.904 324 11088.72 243.52 54672.43 88888.00 2015-11-20 11:54:29.404 324 11088.69 243.48 54672.57 88888.00 2015-11-20 11:54:29.904 324 11088.73 243.44 54672.69 88888.00 2015-11-20 11:54:30.404 324 11088.64 243.46 54672.68 88888.00 2015-11-20 11:54:30.904 324 11088.64 243.44 54672.67 88888.00 2015-11-20 11:54:31.404 324 11088.63 243.35 54672.73 88888.00 2015-11-20 11:54:31.904 324 11088.59 243.26 54672.72 88888.00 2015-11-20 11:54:32.404 324 11088.47 243.21 54672.67 88888.00 2015-11-20 11:54:32.904 324 11088.46 243.14 54672.65 88888.00 2015-11-20 11:54:33.404 324 11088.46 243.05 54672.60 88888.00 2015-11-20 11:54:33.904 324 11088.38 242.98 54672.61 88888.00 2015-11-20 11:54:34.404 324 11088.31 242.97 54672.55 88888.00 2015-11-20 11:54:34.904 324 11088.21 242.93 54672.46 88888.00 2015-11-20 11:54:35.404 324 11088.15 242.84 54672.47 88888.00 2015-11-20 11:54:35.904 324 11088.21 242.75 54672.51 88888.00 2015-11-20 11:54:36.404 324 11088.21 242.67 54672.56 88888.00 2015-11-20 11:54:36.904 324 11088.11 242.60 54672.65 88888.00 2015-11-20 11:54:37.404 324 11088.01 242.57 54672.66 88888.00 2015-11-20 11:54:37.904 324 11087.99 242.55 54672.69 88888.00 2015-11-20 11:54:38.404 324 11087.91 242.50 54672.67 88888.00 2015-11-20 11:54:38.904 324 11087.87 242.52 54672.72 88888.00 2015-11-20 11:54:39.404 324 11087.85 242.48 54672.78 88888.00 2015-11-20 11:54:39.904 324 11087.81 242.50 54672.75 88888.00 2015-11-20 11:54:40.404 324 11087.76 242.47 54672.78 88888.00 2015-11-20 11:54:40.904 324 11087.68 242.42 54672.81 88888.00 2015-11-20 11:54:41.404 324 11087.61 242.39 54672.74 88888.00 2015-11-20 11:54:41.904 324 11087.60 242.42 54672.72 88888.00 2015-11-20 11:54:42.404 324 11087.53 242.41 54672.72 88888.00 2015-11-20 11:54:42.904 324 11087.47 242.40 54672.67 88888.00 2015-11-20 11:54:43.404 324 11087.37 242.40 54672.70 88888.00 2015-11-20 11:54:43.904 324 11087.24 242.33 54672.69 88888.00 2015-11-20 11:54:44.404 324 11087.11 242.30 54672.67 88888.00 2015-11-20 11:54:44.904 324 11087.12 242.26 54672.67 88888.00 2015-11-20 11:54:45.404 324 11087.01 242.21 54672.60 88888.00 2015-11-20 11:54:45.904 324 11086.84 242.21 54672.59 88888.00 2015-11-20 11:54:46.404 324 11086.70 242.17 54672.57 88888.00 2015-11-20 11:54:46.904 324 11086.63 242.07 54672.59 88888.00 2015-11-20 11:54:47.404 324 11086.58 241.98 54672.61 88888.00 2015-11-20 11:54:47.904 324 11086.49 241.92 54672.64 88888.00 2015-11-20 11:54:48.404 324 11086.42 241.88 54672.64 88888.00 2015-11-20 11:54:48.904 324 11086.29 241.79 54672.72 88888.00 2015-11-20 11:54:49.404 324 11086.21 241.74 54672.67 88888.00 2015-11-20 11:54:49.904 324 11086.21 241.73 54672.70 88888.00 2015-11-20 11:54:50.404 324 11086.12 241.61 54672.72 88888.00 2015-11-20 11:54:50.904 324 11086.08 241.63 54672.72 88888.00 2015-11-20 11:54:51.404 324 11086.00 241.61 54672.73 88888.00 2015-11-20 11:54:51.904 324 11085.90 241.57 54672.72 88888.00 2015-11-20 11:54:52.404 324 11085.85 241.56 54672.82 88888.00 2015-11-20 11:54:52.904 324 11085.77 241.54 54672.83 88888.00 2015-11-20 11:54:53.404 324 11085.70 241.47 54672.81 88888.00 2015-11-20 11:54:53.904 324 11085.64 241.46 54672.84 88888.00 2015-11-20 11:54:54.404 324 11085.59 241.42 54672.83 88888.00 2015-11-20 11:54:54.904 324 11085.60 241.39 54672.80 88888.00 2015-11-20 11:54:55.404 324 11085.46 241.31 54672.77 88888.00 2015-11-20 11:54:55.904 324 11085.40 241.27 54672.83 88888.00 2015-11-20 11:54:56.404 324 11085.39 241.21 54673.20 88888.00 2015-11-20 11:54:56.904 324 11085.33 241.22 54673.16 88888.00 2015-11-20 11:54:57.404 324 11085.33 241.22 54672.86 88888.00 2015-11-20 11:54:57.904 324 11085.32 241.20 54672.81 88888.00 2015-11-20 11:54:58.404 324 11085.23 241.18 54672.75 88888.00 2015-11-20 11:54:58.904 324 11085.15 241.16 54672.72 88888.00 2015-11-20 11:54:59.404 324 11085.09 241.10 54672.70 88888.00 2015-11-20 11:54:59.904 324 11085.07 241.11 54672.70 88888.00 2015-11-20 11:55:00.404 324 11084.99 241.13 54672.68 88888.00 2015-11-20 11:55:00.904 324 11084.91 241.15 54672.75 88888.00 2015-11-20 11:55:01.404 324 11084.82 241.16 54672.78 88888.00 2015-11-20 11:55:01.904 324 11084.83 241.12 54672.68 88888.00 2015-11-20 11:55:02.404 324 11084.72 241.12 54672.65 88888.00 2015-11-20 11:55:02.904 324 11084.60 241.06 54672.65 88888.00 2015-11-20 11:55:03.404 324 11084.57 241.03 54672.58 88888.00 2015-11-20 11:55:03.904 324 11084.50 241.02 54672.56 88888.00 2015-11-20 11:55:04.404 324 11084.39 240.91 54672.61 88888.00 2015-11-20 11:55:04.904 324 11084.34 240.93 54672.29 88888.00 2015-11-20 11:55:05.404 324 11084.31 240.94 54672.04 88888.00 2015-11-20 11:55:05.904 324 11084.25 240.86 54672.08 88888.00 2015-11-20 11:55:06.404 324 11084.20 240.81 54672.16 88888.00 2015-11-20 11:55:06.904 324 11084.18 240.82 54672.19 88888.00 2015-11-20 11:55:07.404 324 11084.04 240.79 54672.26 88888.00 2015-11-20 11:55:07.904 324 11084.03 240.70 54672.28 88888.00 2015-11-20 11:55:08.404 324 11083.95 240.60 54672.43 88888.00 2015-11-20 11:55:08.904 324 11083.93 240.61 54672.84 88888.00 2015-11-20 11:55:09.404 324 11083.89 240.56 54672.83 88888.00 2015-11-20 11:55:09.904 324 11083.86 240.52 54672.70 88888.00 2015-11-20 11:55:10.404 324 11083.84 240.57 54672.68 88888.00 2015-11-20 11:55:10.904 324 11083.82 240.55 54672.70 88888.00 2015-11-20 11:55:11.404 324 11083.83 240.54 54672.69 88888.00 2015-11-20 11:55:11.904 324 11083.84 240.55 54672.69 88888.00 2015-11-20 11:55:12.404 324 11083.83 240.49 54672.59 88888.00 2015-11-20 11:55:12.904 324 11083.77 240.47 54672.49 88888.00 2015-11-20 11:55:13.404 324 11083.79 240.43 54672.42 88888.00 2015-11-20 11:55:13.904 324 11083.84 240.44 54672.37 88888.00 2015-11-20 11:55:14.404 324 11083.76 240.42 54672.33 88888.00 2015-11-20 11:55:14.904 324 11083.73 240.40 54672.30 88888.00 2015-11-20 11:55:15.404 324 11083.78 240.38 54672.22 88888.00 2015-11-20 11:55:15.904 324 11083.77 240.37 54672.21 88888.00 2015-11-20 11:55:16.404 324 11083.73 240.34 54672.12 88888.00 2015-11-20 11:55:16.904 324 11083.74 240.31 54672.08 88888.00 2015-11-20 11:55:17.404 324 11083.77 240.35 54672.12 88888.00 2015-11-20 11:55:17.904 324 11083.68 240.40 54672.11 88888.00 2015-11-20 11:55:18.404 324 11083.70 240.39 54672.05 88888.00 2015-11-20 11:55:18.904 324 11083.73 240.45 54672.06 88888.00 2015-11-20 11:55:19.404 324 11083.68 240.51 54672.04 88888.00 2015-11-20 11:55:19.904 324 11083.71 240.52 54671.98 88888.00 2015-11-20 11:55:20.404 324 11083.72 240.56 54671.90 88888.00 2015-11-20 11:55:20.904 324 11083.71 240.63 54671.88 88888.00 2015-11-20 11:55:21.404 324 11083.68 240.68 54671.80 88888.00 2015-11-20 11:55:21.904 324 11083.67 240.68 54671.76 88888.00 2015-11-20 11:55:22.404 324 11083.65 240.71 54671.70 88888.00 2015-11-20 11:55:22.904 324 11083.62 240.76 54671.64 88888.00 2015-11-20 11:55:23.404 324 11083.62 240.72 54671.67 88888.00 2015-11-20 11:55:23.904 324 11083.56 240.70 54671.56 88888.00 2015-11-20 11:55:24.404 324 11083.53 240.65 54671.50 88888.00 2015-11-20 11:55:24.904 324 11083.52 240.68 54671.54 88888.00 2015-11-20 11:55:25.404 324 11083.53 240.65 54671.47 88888.00 2015-11-20 11:55:25.904 324 11083.53 240.61 54671.43 88888.00 2015-11-20 11:55:26.404 324 11083.50 240.61 54671.35 88888.00 2015-11-20 11:55:26.904 324 11083.42 240.56 54671.37 88888.00 2015-11-20 11:55:27.404 324 11083.44 240.52 54671.38 88888.00 2015-11-20 11:55:27.904 324 11083.46 240.45 54671.28 88888.00 2015-11-20 11:55:28.404 324 11083.42 240.36 54671.25 88888.00 2015-11-20 11:55:28.904 324 11083.32 240.30 54671.16 88888.00 2015-11-20 11:55:29.404 324 11083.27 240.26 54671.09 88888.00 2015-11-20 11:55:29.904 324 11083.26 240.25 54670.99 88888.00 2015-11-20 11:55:30.404 324 11083.19 240.19 54670.93 88888.00 2015-11-20 11:55:30.904 324 11083.18 240.17 54670.85 88888.00 2015-11-20 11:55:31.404 324 11083.15 240.14 54670.79 88888.00 2015-11-20 11:55:31.904 324 11083.13 240.11 54670.72 88888.00 2015-11-20 11:55:32.404 324 11083.10 240.05 54670.67 88888.00 2015-11-20 11:55:32.904 324 11083.06 240.00 54670.70 88888.00 2015-11-20 11:55:33.404 324 11083.09 240.02 54670.66 88888.00 2015-11-20 11:55:33.904 324 11083.06 240.00 54670.58 88888.00 2015-11-20 11:55:34.404 324 11083.09 240.01 54670.53 88888.00 2015-11-20 11:55:34.904 324 11083.08 239.88 54670.50 88888.00 2015-11-20 11:55:35.404 324 11083.06 239.86 54670.50 88888.00 2015-11-20 11:55:35.904 324 11083.11 239.85 54670.41 88888.00 2015-11-20 11:55:36.404 324 11083.10 239.79 54670.35 88888.00 2015-11-20 11:55:36.904 324 11083.11 239.83 54670.33 88888.00 2015-11-20 11:55:37.404 324 11083.18 239.80 54670.29 88888.00 2015-11-20 11:55:37.904 324 11083.21 239.70 54670.27 88888.00 2015-11-20 11:55:38.404 324 11083.24 239.66 54670.27 88888.00 2015-11-20 11:55:38.904 324 11083.30 239.61 54670.21 88888.00 2015-11-20 11:55:39.404 324 11083.35 239.52 54670.14 88888.00 2015-11-20 11:55:39.904 324 11083.41 239.46 54670.04 88888.00 2015-11-20 11:55:40.404 324 11083.48 239.37 54669.93 88888.00 2015-11-20 11:55:40.904 324 11083.48 239.35 54669.78 88888.00 2015-11-20 11:55:41.404 324 11083.47 239.34 54669.60 88888.00 2015-11-20 11:55:41.904 324 11083.41 239.25 54669.53 88888.00 2015-11-20 11:55:42.404 324 11083.50 239.20 54669.52 88888.00 2015-11-20 11:55:42.904 324 11083.57 239.18 54669.51 88888.00 2015-11-20 11:55:43.404 324 11083.52 239.10 54669.44 88888.00 2015-11-20 11:55:43.904 324 11083.51 239.12 54669.36 88888.00 2015-11-20 11:55:44.404 324 11083.55 239.12 54669.39 88888.00 2015-11-20 11:55:44.904 324 11083.66 239.12 54669.43 88888.00 2015-11-20 11:55:45.404 324 11083.65 239.11 54669.27 88888.00 2015-11-20 11:55:45.904 324 11083.60 239.13 54669.17 88888.00 2015-11-20 11:55:46.404 324 11083.62 239.16 54669.12 88888.00 2015-11-20 11:55:46.904 324 11083.60 239.21 54669.15 88888.00 2015-11-20 11:55:47.404 324 11083.56 239.30 54669.08 88888.00 2015-11-20 11:55:47.904 324 11083.58 239.36 54669.07 88888.00 2015-11-20 11:55:48.404 324 11083.58 239.45 54669.06 88888.00 2015-11-20 11:55:48.904 324 11083.62 239.52 54668.99 88888.00 2015-11-20 11:55:49.404 324 11083.63 239.59 54669.00 88888.00 2015-11-20 11:55:49.904 324 11083.72 239.68 54669.01 88888.00 2015-11-20 11:55:50.404 324 11083.81 239.76 54668.98 88888.00 2015-11-20 11:55:50.904 324 11083.84 239.81 54668.96 88888.00 2015-11-20 11:55:51.404 324 11083.89 239.89 54668.93 88888.00 2015-11-20 11:55:51.904 324 11083.93 239.96 54668.91 88888.00 2015-11-20 11:55:52.404 324 11083.97 240.03 54668.87 88888.00 2015-11-20 11:55:52.904 324 11083.95 239.98 54668.78 88888.00 2015-11-20 11:55:53.404 324 11083.95 239.97 54668.71 88888.00 2015-11-20 11:55:53.904 324 11083.99 240.03 54668.62 88888.00 2015-11-20 11:55:54.404 324 11084.04 240.02 54668.56 88888.00 2015-11-20 11:55:54.904 324 11084.03 240.05 54668.51 88888.00 2015-11-20 11:55:55.404 324 11084.02 240.02 54668.45 88888.00 2015-11-20 11:55:55.904 324 11084.07 239.87 54668.34 88888.00 2015-11-20 11:55:56.404 324 11084.10 239.87 54668.29 88888.00 2015-11-20 11:55:56.904 324 11084.12 239.90 54668.28 88888.00 2015-11-20 11:55:57.404 324 11084.17 239.80 54668.24 88888.00 2015-11-20 11:55:57.904 324 11084.21 239.72 54668.11 88888.00 2015-11-20 11:55:58.404 324 11084.21 239.75 54668.09 88888.00 2015-11-20 11:55:58.904 324 11084.21 239.77 54668.05 88888.00 2015-11-20 11:55:59.404 324 11084.30 239.70 54668.02 88888.00 2015-11-20 11:55:59.904 324 11084.30 239.63 54667.95 88888.00 2015-11-20 11:56:00.404 324 11084.38 239.59 54667.82 88888.00 2015-11-20 11:56:00.904 324 11084.35 239.52 54667.76 88888.00 2015-11-20 11:56:01.404 324 11084.35 239.51 54667.65 88888.00 2015-11-20 11:56:01.904 324 11084.34 239.51 54667.59 88888.00 2015-11-20 11:56:02.404 324 11084.39 239.44 54667.58 88888.00 2015-11-20 11:56:02.904 324 11084.41 239.43 54667.58 88888.00 2015-11-20 11:56:03.404 324 11084.40 239.39 54667.56 88888.00 2015-11-20 11:56:03.904 324 11084.41 239.31 54667.48 88888.00 2015-11-20 11:56:04.404 324 11084.42 239.31 54667.47 88888.00 2015-11-20 11:56:04.904 324 11084.47 239.36 54667.42 88888.00 2015-11-20 11:56:05.404 324 11084.55 239.35 54667.39 88888.00 2015-11-20 11:56:05.904 324 11084.60 239.31 54667.32 88888.00 2015-11-20 11:56:06.404 324 11084.65 239.34 54667.33 88888.00 2015-11-20 11:56:06.904 324 11084.66 239.34 54667.26 88888.00 2015-11-20 11:56:07.404 324 11084.71 239.34 54667.17 88888.00 2015-11-20 11:56:07.904 324 11084.81 239.34 54667.04 88888.00 2015-11-20 11:56:08.404 324 11084.88 239.36 54667.03 88888.00 2015-11-20 11:56:08.904 324 11084.88 239.43 54666.99 88888.00 2015-11-20 11:56:09.404 324 11084.87 239.44 54666.93 88888.00 2015-11-20 11:56:09.904 324 11084.82 239.43 54666.86 88888.00 2015-11-20 11:56:10.404 324 11084.81 239.44 54666.73 88888.00 2015-11-20 11:56:10.904 324 11084.88 239.42 54666.63 88888.00 2015-11-20 11:56:11.404 324 11084.94 239.37 54666.62 88888.00 2015-11-20 11:56:11.904 324 11084.94 239.34 54666.61 88888.00 2015-11-20 11:56:12.404 324 11084.99 239.29 54666.56 88888.00 2015-11-20 11:56:12.904 324 11085.07 239.29 54666.44 88888.00 2015-11-20 11:56:13.404 324 11085.14 239.27 54666.36 88888.00 2015-11-20 11:56:13.904 324 11085.20 239.21 54666.33 88888.00 2015-11-20 11:56:14.404 324 11085.24 239.19 54666.26 88888.00 2015-11-20 11:56:14.904 324 11085.32 239.13 54666.16 88888.00 2015-11-20 11:56:15.404 324 11085.39 239.12 54666.07 88888.00 2015-11-20 11:56:15.904 324 11085.43 239.12 54665.98 88888.00 2015-11-20 11:56:16.404 324 11085.49 239.09 54665.92 88888.00 2015-11-20 11:56:16.904 324 11085.57 238.99 54665.88 88888.00 2015-11-20 11:56:17.404 324 11085.56 238.94 54665.80 88888.00 2015-11-20 11:56:17.904 324 11085.62 238.93 54665.73 88888.00 2015-11-20 11:56:18.404 324 11085.72 238.90 54665.54 88888.00 2015-11-20 11:56:18.904 324 11085.76 238.86 54665.47 88888.00 2015-11-20 11:56:19.404 324 11085.86 238.83 54665.48 88888.00 2015-11-20 11:56:19.904 324 11085.90 238.82 54665.46 88888.00 2015-11-20 11:56:20.404 324 11086.03 238.78 54665.40 88888.00 2015-11-20 11:56:20.904 324 11086.11 238.71 54665.37 88888.00 2015-11-20 11:56:21.404 324 11086.19 238.66 54665.28 88888.00 2015-11-20 11:56:21.904 324 11086.23 238.65 54665.14 88888.00 2015-11-20 11:56:22.404 324 11086.24 238.65 54665.03 88888.00 2015-11-20 11:56:22.904 324 11086.30 238.60 54665.04 88888.00 2015-11-20 11:56:23.404 324 11086.34 238.52 54665.03 88888.00 2015-11-20 11:56:23.904 324 11086.42 238.40 54665.02 88888.00 2015-11-20 11:56:24.404 324 11086.47 238.31 54664.98 88888.00 2015-11-20 11:56:24.904 324 11086.53 238.29 54664.91 88888.00 2015-11-20 11:56:25.404 324 11086.53 238.27 54664.82 88888.00 2015-11-20 11:56:25.904 324 11086.55 238.21 54664.75 88888.00 2015-11-20 11:56:26.404 324 11086.63 238.12 54664.65 88888.00 2015-11-20 11:56:26.904 324 11086.72 238.08 54664.56 88888.00 2015-11-20 11:56:27.404 324 11086.87 238.02 54664.47 88888.00 2015-11-20 11:56:27.904 324 11086.87 237.93 54664.33 88888.00 2015-11-20 11:56:28.404 324 11087.02 237.90 54664.32 88888.00 2015-11-20 11:56:28.904 324 11087.18 237.85 54664.44 88888.00 2015-11-20 11:56:29.404 324 11087.21 237.76 54664.39 88888.00 2015-11-20 11:56:29.904 324 11087.33 237.66 54664.50 88888.00 2015-11-20 11:56:30.404 324 11087.50 237.53 54664.39 88888.00 2015-11-20 11:56:30.904 324 11087.65 237.47 54664.05 88888.00 2015-11-20 11:56:31.404 324 11087.86 237.45 54663.99 88888.00 2015-11-20 11:56:31.904 324 11087.95 237.42 54663.96 88888.00 2015-11-20 11:56:32.404 324 11088.11 237.34 54663.91 88888.00 2015-11-20 11:56:32.904 324 11088.33 237.24 54663.87 88888.00 2015-11-20 11:56:33.404 324 11088.55 237.18 54663.77 88888.00 2015-11-20 11:56:33.904 324 11088.74 237.18 54663.70 88888.00 2015-11-20 11:56:34.404 324 11088.84 237.14 54663.64 88888.00 2015-11-20 11:56:34.904 324 11088.88 237.10 54663.54 88888.00 2015-11-20 11:56:35.404 324 11088.99 237.07 54663.44 88888.00 2015-11-20 11:56:35.904 324 11089.11 236.98 54663.36 88888.00 2015-11-20 11:56:36.404 324 11089.16 236.98 54663.38 88888.00 2015-11-20 11:56:36.904 324 11089.23 236.94 54663.34 88888.00 2015-11-20 11:56:37.404 324 11089.35 236.88 54663.29 88888.00 2015-11-20 11:56:37.904 324 11089.42 236.80 54663.37 88888.00 2015-11-20 11:56:38.404 324 11089.48 236.75 54663.43 88888.00 2015-11-20 11:56:38.904 324 11089.63 236.69 54663.43 88888.00 2015-11-20 11:56:39.404 324 11089.80 236.63 54663.30 88888.00 2015-11-20 11:56:39.904 324 11089.90 236.52 54663.30 88888.00 2015-11-20 11:56:40.404 324 11090.03 236.43 54663.36 88888.00 2015-11-20 11:56:40.904 324 11090.13 236.46 54663.36 88888.00 2015-11-20 11:56:41.404 324 11090.21 236.37 54663.34 88888.00 2015-11-20 11:56:41.904 324 11090.35 236.35 54663.37 88888.00 2015-11-20 11:56:42.404 324 11090.45 236.39 54663.43 88888.00 2015-11-20 11:56:42.904 324 11090.60 236.38 54663.40 88888.00 2015-11-20 11:56:43.404 324 11090.72 236.29 54663.37 88888.00 2015-11-20 11:56:43.904 324 11090.77 236.27 54663.35 88888.00 2015-11-20 11:56:44.404 324 11090.88 236.31 54663.34 88888.00 2015-11-20 11:56:44.904 324 11091.04 236.23 54663.36 88888.00 2015-11-20 11:56:45.404 324 11091.16 236.20 54663.39 88888.00 2015-11-20 11:56:45.904 324 11091.21 236.15 54663.38 88888.00 2015-11-20 11:56:46.404 324 11091.31 236.12 54663.36 88888.00 2015-11-20 11:56:46.904 324 11091.45 236.09 54663.43 88888.00 2015-11-20 11:56:47.404 324 11091.55 235.98 54663.39 88888.00 2015-11-20 11:56:47.904 324 11091.70 235.92 54663.38 88888.00 2015-11-20 11:56:48.404 324 11091.88 235.89 54663.39 88888.00 2015-11-20 11:56:48.904 324 11092.02 235.90 54663.44 88888.00 2015-11-20 11:56:49.404 324 11092.20 235.89 54663.53 88888.00 2015-11-20 11:56:49.904 324 11092.35 235.84 54663.52 88888.00 2015-11-20 11:56:50.404 324 11092.47 235.81 54663.52 88888.00 2015-11-20 11:56:50.904 324 11092.59 235.75 54663.49 88888.00 2015-11-20 11:56:51.404 324 11092.81 235.71 54663.49 88888.00 2015-11-20 11:56:51.904 324 11092.86 235.66 54663.59 88888.00 2015-11-20 11:56:52.404 324 11092.98 235.73 54663.64 88888.00 2015-11-20 11:56:52.904 324 11093.06 235.69 54663.65 88888.00 2015-11-20 11:56:53.404 324 11093.17 235.66 54663.74 88888.00 2015-11-20 11:56:53.904 324 11093.30 235.64 54663.73 88888.00 2015-11-20 11:56:54.404 324 11093.30 235.59 54663.68 88888.00 2015-11-20 11:56:54.904 324 11093.38 235.62 54663.70 88888.00 2015-11-20 11:56:55.404 324 11093.44 235.55 54663.74 88888.00 2015-11-20 11:56:55.904 324 11093.55 235.54 54663.74 88888.00 2015-11-20 11:56:56.404 324 11093.65 235.57 54663.79 88888.00 2015-11-20 11:56:56.904 324 11093.72 235.50 54663.89 88888.00 2015-11-20 11:56:57.404 324 11093.77 235.50 54663.92 88888.00 2015-11-20 11:56:57.904 324 11093.86 235.55 54663.92 88888.00 2015-11-20 11:56:58.404 324 11093.96 235.50 54663.92 88888.00 2015-11-20 11:56:58.904 324 11093.97 235.51 54664.01 88888.00 2015-11-20 11:56:59.404 324 11094.03 235.54 54664.04 88888.00 2015-11-20 11:56:59.904 324 11094.08 235.49 54664.05 88888.00 2015-11-20 11:57:00.404 324 11094.22 235.49 54664.09 88888.00 2015-11-20 11:57:00.904 324 11094.26 235.48 54664.18 88888.00 2015-11-20 11:57:01.404 324 11094.33 235.48 54664.27 88888.00 2015-11-20 11:57:01.904 324 11094.47 235.46 54664.34 88888.00 2015-11-20 11:57:02.404 324 11094.51 235.44 54664.35 88888.00 2015-11-20 11:57:02.904 324 11094.55 235.48 54664.39 88888.00 2015-11-20 11:57:03.404 324 11094.65 235.42 54664.44 88888.00 2015-11-20 11:57:03.904 324 11094.64 235.32 54664.57 88888.00 2015-11-20 11:57:04.404 324 11094.69 235.33 54664.65 88888.00 2015-11-20 11:57:04.904 324 11094.81 235.32 54664.62 88888.00 2015-11-20 11:57:05.404 324 11094.82 235.37 54664.71 88888.00 2015-11-20 11:57:05.904 324 11094.92 235.39 54664.78 88888.00 2015-11-20 11:57:06.404 324 11094.90 235.38 54664.83 88888.00 2015-11-20 11:57:06.904 324 11095.00 235.39 54664.87 88888.00 2015-11-20 11:57:07.404 324 11094.97 235.34 54664.88 88888.00 2015-11-20 11:57:07.904 324 11094.95 235.34 54664.95 88888.00 2015-11-20 11:57:08.404 324 11094.97 235.34 54665.04 88888.00 2015-11-20 11:57:08.904 324 11095.00 235.32 54665.14 88888.00 2015-11-20 11:57:09.404 324 11094.90 235.27 54665.23 88888.00 2015-11-20 11:57:09.904 324 11094.85 235.28 54665.27 88888.00 2015-11-20 11:57:10.404 324 11094.90 235.28 54665.39 88888.00 2015-11-20 11:57:10.904 324 11094.87 235.23 54665.49 88888.00 2015-11-20 11:57:11.404 324 11094.86 235.16 54665.61 88888.00 2015-11-20 11:57:11.904 324 11094.91 235.19 54665.70 88888.00 2015-11-20 11:57:12.404 324 11094.81 235.13 54666.09 88888.00 2015-11-20 11:57:12.904 324 11094.74 235.08 54666.29 88888.00 2015-11-20 11:57:13.404 324 11094.84 235.03 54666.28 88888.00 2015-11-20 11:57:13.904 324 11094.86 234.95 54666.24 88888.00 2015-11-20 11:57:14.404 324 11094.80 234.91 54665.92 88888.00 2015-11-20 11:57:14.904 324 11094.75 234.83 54665.61 88888.00 2015-11-20 11:57:15.404 324 11094.66 234.83 54665.77 88888.00 2015-11-20 11:57:15.904 324 11094.60 234.78 54665.94 88888.00 2015-11-20 11:57:16.404 324 11094.63 234.69 54666.05 88888.00 2015-11-20 11:57:16.904 324 11094.55 234.65 54666.18 88888.00 2015-11-20 11:57:17.404 324 11094.47 234.53 54666.25 88888.00 2015-11-20 11:57:17.904 324 11094.44 234.41 54666.40 88888.00 2015-11-20 11:57:18.404 324 11094.35 234.34 54666.46 88888.00 2015-11-20 11:57:18.904 324 11094.30 234.30 54666.52 88888.00 2015-11-20 11:57:19.405 324 11094.30 234.31 54666.64 88888.00 2015-11-20 11:57:19.905 324 11094.37 234.26 54666.78 88888.00 2015-11-20 11:57:20.405 324 11094.34 234.18 54666.80 88888.00 2015-11-20 11:57:20.905 324 11094.34 234.10 54666.88 88888.00 2015-11-20 11:57:21.405 324 11094.30 233.97 54666.90 88888.00 2015-11-20 11:57:21.905 324 11094.33 233.93 54667.03 88888.00 2015-11-20 11:57:22.405 324 11094.40 233.93 54667.13 88888.00 2015-11-20 11:57:22.905 324 11094.48 233.84 54667.22 88888.00 2015-11-20 11:57:23.405 324 11094.49 233.81 54667.31 88888.00 2015-11-20 11:57:23.905 324 11094.53 233.72 54667.28 88888.00 2015-11-20 11:57:24.405 324 11094.56 233.63 54667.26 88888.00 2015-11-20 11:57:24.905 324 11094.64 233.58 54667.33 88888.00 2015-11-20 11:57:25.405 324 11094.75 233.51 54667.43 88888.00 2015-11-20 11:57:25.905 324 11094.80 233.39 54667.55 88888.00 2015-11-20 11:57:26.405 324 11094.86 233.30 54667.51 88888.00 2015-11-20 11:57:26.905 324 11094.82 233.26 54667.24 88888.00 2015-11-20 11:57:27.405 324 11094.80 233.17 54667.14 88888.00 2015-11-20 11:57:27.905 324 11094.85 233.10 54667.19 88888.00 2015-11-20 11:57:28.405 324 11094.82 233.02 54667.24 88888.00 2015-11-20 11:57:28.905 324 11094.86 232.97 54667.42 88888.00 2015-11-20 11:57:29.405 324 11094.98 232.85 54667.47 88888.00 2015-11-20 11:57:29.905 324 11095.07 232.72 54667.47 88888.00 2015-11-20 11:57:30.405 324 11095.21 232.63 54667.54 88888.00 2015-11-20 11:57:30.905 324 11095.21 232.55 54667.61 88888.00 2015-11-20 11:57:31.405 324 11095.23 232.46 54667.57 88888.00 2015-11-20 11:57:31.905 324 11095.34 232.37 54667.57 88888.00 2015-11-20 11:57:32.405 324 11095.42 232.36 54667.64 88888.00 2015-11-20 11:57:32.905 324 11095.43 232.33 54667.74 88888.00 2015-11-20 11:57:33.405 324 11095.45 232.28 54667.85 88888.00 2015-11-20 11:57:33.905 324 11095.65 232.26 54667.90 88888.00 2015-11-20 11:57:34.405 324 11095.78 232.20 54667.78 88888.00 2015-11-20 11:57:34.905 324 11095.88 232.07 54667.85 88888.00 2015-11-20 11:57:35.405 324 11095.94 231.94 54667.96 88888.00 2015-11-20 11:57:35.905 324 11096.01 231.82 54668.00 88888.00 2015-11-20 11:57:36.405 324 11096.09 231.72 54667.95 88888.00 2015-11-20 11:57:36.905 324 11096.10 231.67 54668.09 88888.00 2015-11-20 11:57:37.405 324 11096.17 231.60 54668.08 88888.00 2015-11-20 11:57:37.905 324 11096.25 231.52 54668.13 88888.00 2015-11-20 11:57:38.405 324 11096.42 231.44 54668.19 88888.00 2015-11-20 11:57:38.905 324 11096.49 231.37 54668.21 88888.00 2015-11-20 11:57:39.405 324 11096.58 231.34 54668.27 88888.00 2015-11-20 11:57:39.905 324 11096.72 231.32 54668.36 88888.00 2015-11-20 11:57:40.405 324 11096.85 231.20 54668.36 88888.00 2015-11-20 11:57:40.905 324 11096.94 231.09 54668.35 88888.00 2015-11-20 11:57:41.405 324 11097.03 230.99 54668.43 88888.00 2015-11-20 11:57:41.905 324 11097.00 230.94 54668.45 88888.00 2015-11-20 11:57:42.405 324 11097.09 230.88 54668.45 88888.00 2015-11-20 11:57:42.905 324 11097.24 230.74 54668.52 88888.00 2015-11-20 11:57:43.405 324 11097.30 230.61 54668.55 88888.00 2015-11-20 11:57:43.905 324 11097.36 230.57 54668.62 88888.00 2015-11-20 11:57:44.405 324 11097.46 230.55 54668.61 88888.00 2015-11-20 11:57:44.905 324 11097.56 230.50 54668.78 88888.00 2015-11-20 11:57:45.405 324 11097.53 230.44 54668.96 88888.00 2015-11-20 11:57:45.905 324 11097.56 230.31 54668.99 88888.00 2015-11-20 11:57:46.405 324 11097.66 230.22 54668.99 88888.00 2015-11-20 11:57:46.905 324 11097.75 230.22 54668.95 88888.00 2015-11-20 11:57:47.405 324 11097.83 230.13 54669.08 88888.00 2015-11-20 11:57:47.905 324 11097.92 230.08 54669.23 88888.00 2015-11-20 11:57:48.405 324 11098.00 229.97 54669.27 88888.00 2015-11-20 11:57:48.905 324 11098.00 229.84 54669.33 88888.00 2015-11-20 11:57:49.405 324 11098.15 229.78 54669.38 88888.00 2015-11-20 11:57:49.905 324 11098.27 229.71 54669.35 88888.00 2015-11-20 11:57:50.405 324 11098.29 229.56 54669.34 88888.00 2015-11-20 11:57:50.905 324 11098.45 229.47 54669.44 88888.00 2015-11-20 11:57:51.405 324 11098.48 229.46 54669.57 88888.00 2015-11-20 11:57:51.905 324 11098.45 229.41 54669.75 88888.00 2015-11-20 11:57:52.405 324 11098.56 229.36 54669.88 88888.00 2015-11-20 11:57:52.905 324 11098.71 229.29 54670.03 88888.00 2015-11-20 11:57:53.405 324 11098.72 229.26 54670.06 88888.00 2015-11-20 11:57:53.905 324 11098.76 229.19 54670.06 88888.00 2015-11-20 11:57:54.405 324 11098.89 229.11 54670.17 88888.00 2015-11-20 11:57:54.905 324 11098.88 229.08 54670.29 88888.00 2015-11-20 11:57:55.405 324 11098.86 228.99 54670.38 88888.00 2015-11-20 11:57:55.905 324 11098.94 228.90 54670.50 88888.00 2015-11-20 11:57:56.405 324 11098.95 228.82 54670.67 88888.00 2015-11-20 11:57:56.905 324 11098.95 228.74 54670.91 88888.00 2015-11-20 11:57:57.405 324 11098.99 228.75 54671.01 88888.00 2015-11-20 11:57:57.905 324 11099.05 228.72 54670.99 88888.00 2015-11-20 11:57:58.405 324 11099.10 228.62 54671.06 88888.00 2015-11-20 11:57:58.905 324 11099.05 228.55 54671.15 88888.00 2015-11-20 11:57:59.405 324 11099.05 228.49 54671.25 88888.00 2015-11-20 11:57:59.905 324 11099.08 228.37 54671.35 88888.00 2015-11-20 11:58:00.405 324 11099.15 228.32 54671.44 88888.00 2015-11-20 11:58:00.905 324 11099.10 228.27 54671.53 88888.00 2015-11-20 11:58:01.405 324 11099.14 228.19 54671.76 88888.00 2015-11-20 11:58:01.905 324 11099.18 228.20 54671.90 88888.00 2015-11-20 11:58:02.405 324 11099.15 228.13 54671.95 88888.00 2015-11-20 11:58:02.905 324 11099.11 228.01 54672.13 88888.00 2015-11-20 11:58:03.405 324 11099.07 227.90 54672.31 88888.00 2015-11-20 11:58:03.905 324 11099.02 227.81 54672.43 88888.00 2015-11-20 11:58:04.405 324 11099.05 227.75 54672.55 88888.00 2015-11-20 11:58:04.905 324 11099.11 227.68 54672.69 88888.00 2015-11-20 11:58:05.405 324 11099.05 227.63 54672.82 88888.00 2015-11-20 11:58:05.905 324 11099.03 227.61 54672.87 88888.00 2015-11-20 11:58:06.405 324 11098.99 227.61 54672.91 88888.00 2015-11-20 11:58:06.905 324 11098.98 227.61 54673.04 88888.00 2015-11-20 11:58:07.405 324 11098.93 227.56 54673.20 88888.00 2015-11-20 11:58:07.905 324 11098.83 227.48 54673.35 88888.00 2015-11-20 11:58:08.405 324 11098.77 227.37 54673.49 88888.00 2015-11-20 11:58:08.905 324 11098.76 227.28 54673.64 88888.00 2015-11-20 11:58:09.405 324 11098.71 227.22 54673.80 88888.00 2015-11-20 11:58:09.905 324 11098.60 227.20 54673.99 88888.00 2015-11-20 11:58:10.405 324 11098.50 227.14 54674.14 88888.00 2015-11-20 11:58:10.905 324 11098.52 227.09 54674.30 88888.00 2015-11-20 11:58:11.405 324 11098.48 227.04 54674.44 88888.00 2015-11-20 11:58:11.905 324 11098.45 227.00 54674.54 88888.00 2015-11-20 11:58:12.405 324 11098.39 227.01 54674.69 88888.00 2015-11-20 11:58:12.905 324 11098.26 226.94 54674.86 88888.00 2015-11-20 11:58:13.405 324 11098.20 226.83 54675.01 88888.00 2015-11-20 11:58:13.905 324 11098.14 226.80 54675.14 88888.00 2015-11-20 11:58:14.405 324 11098.15 226.77 54675.26 88888.00 2015-11-20 11:58:14.905 324 11098.06 226.72 54675.44 88888.00 2015-11-20 11:58:15.405 324 11097.99 226.70 54675.57 88888.00 2015-11-20 11:58:15.905 324 11097.94 226.70 54675.74 88888.00 2015-11-20 11:58:16.405 324 11097.85 226.67 54675.88 88888.00 2015-11-20 11:58:16.905 324 11097.77 226.62 54675.99 88888.00 2015-11-20 11:58:17.405 324 11097.62 226.58 54676.10 88888.00 2015-11-20 11:58:17.905 324 11097.54 226.59 54676.20 88888.00 2015-11-20 11:58:18.405 324 11097.45 226.59 54676.40 88888.00 2015-11-20 11:58:18.905 324 11097.32 226.53 54676.51 88888.00 2015-11-20 11:58:19.405 324 11097.27 226.47 54676.67 88888.00 2015-11-20 11:58:19.905 324 11097.21 226.41 54676.87 88888.00 2015-11-20 11:58:20.405 324 11097.10 226.40 54676.93 88888.00 2015-11-20 11:58:20.905 324 11097.00 226.35 54677.02 88888.00 2015-11-20 11:58:21.405 324 11096.80 226.27 54677.12 88888.00 2015-11-20 11:58:21.905 324 11096.69 226.26 54677.22 88888.00 2015-11-20 11:58:22.405 324 11096.57 226.19 54677.40 88888.00 2015-11-20 11:58:22.905 324 11096.46 226.13 54677.63 88888.00 2015-11-20 11:58:23.405 324 11096.35 226.15 54677.61 88888.00 2015-11-20 11:58:23.905 324 11096.22 226.15 54677.58 88888.00 2015-11-20 11:58:24.405 324 11096.12 226.09 54677.67 88888.00 2015-11-20 11:58:24.905 324 11096.02 226.00 54678.01 88888.00 2015-11-20 11:58:25.405 324 11095.86 225.99 54678.18 88888.00 2015-11-20 11:58:25.905 324 11095.73 226.00 54678.27 88888.00 2015-11-20 11:58:26.405 324 11095.54 225.98 54678.33 88888.00 2015-11-20 11:58:26.905 324 11095.42 225.94 54678.38 88888.00 2015-11-20 11:58:27.405 324 11095.32 225.86 54678.48 88888.00 2015-11-20 11:58:27.905 324 11095.17 225.83 54678.71 88888.00 2015-11-20 11:58:28.405 324 11095.00 225.81 54678.89 88888.00 2015-11-20 11:58:28.905 324 11094.84 225.81 54679.03 88888.00 2015-11-20 11:58:29.405 324 11094.75 225.82 54679.14 88888.00 2015-11-20 11:58:29.905 324 11094.59 225.81 54679.23 88888.00 2015-11-20 11:58:30.405 324 11094.47 225.81 54679.42 88888.00 2015-11-20 11:58:30.905 324 11094.39 225.78 54679.61 88888.00 2015-11-20 11:58:31.405 324 11094.26 225.75 54679.76 88888.00 2015-11-20 11:58:31.905 324 11094.12 225.77 54679.85 88888.00 2015-11-20 11:58:32.405 324 11093.97 225.76 54679.92 88888.00 2015-11-20 11:58:32.905 324 11093.91 225.75 54679.98 88888.00 2015-11-20 11:58:33.405 324 11093.85 225.71 54680.19 88888.00 2015-11-20 11:58:33.905 324 11093.70 225.70 54680.24 88888.00 2015-11-20 11:58:34.405 324 11093.60 225.68 54680.30 88888.00 2015-11-20 11:58:34.905 324 11093.51 225.65 54680.39 88888.00 2015-11-20 11:58:35.405 324 11093.49 225.66 54680.46 88888.00 2015-11-20 11:58:35.905 324 11093.36 225.70 54680.45 88888.00 2015-11-20 11:58:36.405 324 11093.27 225.69 54680.46 88888.00 2015-11-20 11:58:36.905 324 11093.19 225.70 54680.66 88888.00 2015-11-20 11:58:37.405 324 11093.15 225.65 54680.87 88888.00 2015-11-20 11:58:37.905 324 11093.04 225.62 54681.00 88888.00 2015-11-20 11:58:38.405 324 11092.93 225.59 54681.06 88888.00 2015-11-20 11:58:38.905 324 11092.92 225.59 54681.05 88888.00 2015-11-20 11:58:39.405 324 11092.90 225.62 54681.08 88888.00 2015-11-20 11:58:39.905 324 11092.81 225.66 54681.10 88888.00 2015-11-20 11:58:40.405 324 11092.75 225.62 54681.16 88888.00 2015-11-20 11:58:40.905 324 11092.67 225.68 54681.21 88888.00 2015-11-20 11:58:41.405 324 11092.56 225.65 54681.24 88888.00 2015-11-20 11:58:41.905 324 11092.49 225.64 54681.19 88888.00 2015-11-20 11:58:42.405 324 11092.43 225.66 54681.19 88888.00 2015-11-20 11:58:42.905 324 11092.33 225.67 54681.27 88888.00 2015-11-20 11:58:43.405 324 11092.21 225.67 54681.37 88888.00 2015-11-20 11:58:43.905 324 11092.13 225.64 54681.41 88888.00 2015-11-20 11:58:44.405 324 11092.03 225.66 54681.45 88888.00 2015-11-20 11:58:44.905 324 11092.00 225.69 54681.52 88888.00 2015-11-20 11:58:45.405 324 11091.91 225.71 54681.62 88888.00 2015-11-20 11:58:45.905 324 11091.77 225.74 54681.73 88888.00 2015-11-20 11:58:46.405 324 11091.65 225.75 54681.75 88888.00 2015-11-20 11:58:46.905 324 11091.60 225.76 54681.80 88888.00 2015-11-20 11:58:47.405 324 11091.47 225.79 54681.88 88888.00 2015-11-20 11:58:47.905 324 11091.36 225.83 54681.97 88888.00 2015-11-20 11:58:48.405 324 11091.23 225.83 54682.06 88888.00 2015-11-20 11:58:48.905 324 11091.05 225.85 54682.14 88888.00 2015-11-20 11:58:49.405 324 11090.93 225.93 54682.23 88888.00 2015-11-20 11:58:49.905 324 11090.85 225.98 54682.25 88888.00 2015-11-20 11:58:50.405 324 11090.66 226.07 54682.25 88888.00 2015-11-20 11:58:50.905 324 11090.55 226.09 54682.30 88888.00 2015-11-20 11:58:51.405 324 11090.50 226.03 54682.26 88888.00 2015-11-20 11:58:51.905 324 11090.45 226.04 54682.34 88888.00 2015-11-20 11:58:52.405 324 11090.36 226.10 54682.43 88888.00 2015-11-20 11:58:52.905 324 11090.27 226.18 54682.51 88888.00 2015-11-20 11:58:53.405 324 11090.15 226.20 54682.60 88888.00 2015-11-20 11:58:53.905 324 11090.03 226.26 54682.61 88888.00 2015-11-20 11:58:54.405 324 11089.89 226.26 54682.63 88888.00 2015-11-20 11:58:54.905 324 11089.77 226.18 54682.64 88888.00 2015-11-20 11:58:55.405 324 11089.74 226.16 54682.63 88888.00 2015-11-20 11:58:55.905 324 11089.69 226.20 54682.66 88888.00 2015-11-20 11:58:56.405 324 11089.63 226.20 54682.65 88888.00 2015-11-20 11:58:56.905 324 11089.56 226.17 54682.64 88888.00 2015-11-20 11:58:57.405 324 11089.45 226.27 54682.61 88888.00 2015-11-20 11:58:57.905 324 11089.33 226.33 54682.56 88888.00 2015-11-20 11:58:58.405 324 11089.26 226.34 54682.54 88888.00 2015-11-20 11:58:58.905 324 11089.14 226.40 54682.59 88888.00 2015-11-20 11:58:59.405 324 11089.00 226.45 54682.54 88888.00 2015-11-20 11:58:59.905 324 11088.90 226.40 54682.56 88888.00 2015-11-20 11:59:00.405 324 11088.84 226.37 54682.51 88888.00 2015-11-20 11:59:00.905 324 11088.78 226.41 54682.15 88888.00 2015-11-20 11:59:01.405 324 11088.67 226.45 54682.13 88888.00 2015-11-20 11:59:01.905 324 11088.62 226.44 54682.22 88888.00 2015-11-20 11:59:02.405 324 11088.48 226.47 54682.28 88888.00 2015-11-20 11:59:02.905 324 11088.31 226.47 54682.35 88888.00 2015-11-20 11:59:03.405 324 11088.21 226.46 54682.51 88888.00 2015-11-20 11:59:03.905 324 11088.11 226.45 54682.58 88888.00 2015-11-20 11:59:04.405 324 11087.96 226.45 54682.60 88888.00 2015-11-20 11:59:04.905 324 11087.89 226.44 54682.72 88888.00 2015-11-20 11:59:05.405 324 11087.85 226.46 54682.74 88888.00 2015-11-20 11:59:05.905 324 11087.73 226.53 54682.69 88888.00 2015-11-20 11:59:06.405 324 11087.64 226.47 54682.77 88888.00 2015-11-20 11:59:06.905 324 11087.54 226.43 54682.81 88888.00 2015-11-20 11:59:07.405 324 11087.45 226.42 54682.78 88888.00 2015-11-20 11:59:07.905 324 11087.32 226.37 54682.78 88888.00 2015-11-20 11:59:08.405 324 11087.32 226.36 54682.83 88888.00 2015-11-20 11:59:08.905 324 11087.26 226.34 54682.94 88888.00 2015-11-20 11:59:09.405 324 11087.18 226.34 54682.96 88888.00 2015-11-20 11:59:09.905 324 11087.06 226.34 54682.94 88888.00 2015-11-20 11:59:10.405 324 11086.98 226.35 54682.92 88888.00 2015-11-20 11:59:10.905 324 11086.95 226.38 54682.95 88888.00 2015-11-20 11:59:11.405 324 11086.89 226.37 54682.95 88888.00 2015-11-20 11:59:11.905 324 11086.76 226.35 54682.89 88888.00 2015-11-20 11:59:12.405 324 11086.66 226.34 54682.83 88888.00 2015-11-20 11:59:12.905 324 11086.63 226.35 54682.81 88888.00 2015-11-20 11:59:13.405 324 11086.58 226.35 54682.82 88888.00 2015-11-20 11:59:13.905 324 11086.51 226.38 54682.77 88888.00 2015-11-20 11:59:14.405 324 11086.42 226.42 54682.81 88888.00 2015-11-20 11:59:14.905 324 11086.30 226.36 54682.83 88888.00 2015-11-20 11:59:15.405 324 11086.21 226.37 54682.89 88888.00 2015-11-20 11:59:15.905 324 11086.13 226.41 54682.91 88888.00 2015-11-20 11:59:16.405 324 11086.06 226.50 54682.83 88888.00 2015-11-20 11:59:16.905 324 11086.00 226.57 54682.86 88888.00 2015-11-20 11:59:17.405 324 11085.87 226.59 54682.89 88888.00 2015-11-20 11:59:17.905 324 11085.77 226.63 54682.93 88888.00 2015-11-20 11:59:18.405 324 11085.74 226.63 54682.94 88888.00 2015-11-20 11:59:18.905 324 11085.67 226.61 54682.89 88888.00 2015-11-20 11:59:19.405 324 11085.62 226.59 54682.92 88888.00 2015-11-20 11:59:19.905 324 11085.59 226.62 54682.86 88888.00 2015-11-20 11:59:20.405 324 11085.48 226.64 54682.78 88888.00 2015-11-20 11:59:20.905 324 11085.43 226.66 54682.70 88888.00 2015-11-20 11:59:21.405 324 11085.40 226.77 54682.72 88888.00 2015-11-20 11:59:21.905 324 11085.33 226.80 54682.69 88888.00 2015-11-20 11:59:22.405 324 11085.22 226.77 54682.72 88888.00 2015-11-20 11:59:22.905 324 11085.13 226.71 54682.64 88888.00 2015-11-20 11:59:23.405 324 11085.14 226.75 54682.54 88888.00 2015-11-20 11:59:23.905 324 11085.12 226.81 54682.52 88888.00 2015-11-20 11:59:24.405 324 11085.04 226.83 54682.49 88888.00 2015-11-20 11:59:24.905 324 11084.98 226.84 54682.49 88888.00 2015-11-20 11:59:25.405 324 11084.97 226.84 54682.51 88888.00 2015-11-20 11:59:25.905 324 11084.94 226.85 54682.43 88888.00 2015-11-20 11:59:26.405 324 11084.89 226.87 54682.35 88888.00 2015-11-20 11:59:26.905 324 11084.88 226.89 54682.20 88888.00 2015-11-20 11:59:27.405 324 11084.85 226.96 54682.29 88888.00 2015-11-20 11:59:27.905 324 11084.73 226.95 54682.29 88888.00 2015-11-20 11:59:28.405 324 11084.62 226.96 54682.15 88888.00 2015-11-20 11:59:28.905 324 11084.55 227.00 54682.05 88888.00 2015-11-20 11:59:29.405 324 11084.55 226.99 54682.08 88888.00 2015-11-20 11:59:29.905 324 11084.47 226.99 54681.96 88888.00 2015-11-20 11:59:30.405 324 11084.42 226.97 54681.78 88888.00 2015-11-20 11:59:30.905 324 11084.28 226.97 54681.73 88888.00 2015-11-20 11:59:31.405 324 11084.25 227.00 54681.69 88888.00 2015-11-20 11:59:31.905 324 11084.19 227.08 54681.63 88888.00 2015-11-20 11:59:32.405 324 11084.08 227.12 54681.54 88888.00 2015-11-20 11:59:32.905 324 11083.98 227.13 54681.47 88888.00 2015-11-20 11:59:33.405 324 11083.92 227.06 54681.43 88888.00 2015-11-20 11:59:33.905 324 11083.82 227.02 54681.35 88888.00 2015-11-20 11:59:34.405 324 11083.68 227.09 54681.33 88888.00 2015-11-20 11:59:34.905 324 11083.62 227.10 54681.34 88888.00 2015-11-20 11:59:35.405 324 11083.62 227.12 54681.26 88888.00 2015-11-20 11:59:35.905 324 11083.50 227.16 54681.16 88888.00 2015-11-20 11:59:36.405 324 11083.39 227.23 54681.17 88888.00 2015-11-20 11:59:36.905 324 11083.23 227.31 54681.15 88888.00 2015-11-20 11:59:37.405 324 11083.14 227.36 54681.03 88888.00 2015-11-20 11:59:37.905 324 11083.11 227.37 54680.98 88888.00 2015-11-20 11:59:38.405 324 11082.99 227.43 54680.97 88888.00 2015-11-20 11:59:38.905 324 11082.88 227.46 54680.98 88888.00 2015-11-20 11:59:39.405 324 11082.80 227.47 54680.94 88888.00 2015-11-20 11:59:39.905 324 11082.83 227.45 54680.92 88888.00 2015-11-20 11:59:40.405 324 11082.77 227.51 54680.89 88888.00 2015-11-20 11:59:40.905 324 11082.71 227.52 54680.81 88888.00 2015-11-20 11:59:41.405 324 11082.62 227.59 54680.74 88888.00 2015-11-20 11:59:41.905 324 11082.62 227.61 54680.71 88888.00 2015-11-20 11:59:42.405 324 11082.56 227.71 54680.65 88888.00 2015-11-20 11:59:42.905 324 11082.52 227.69 54680.49 88888.00 2015-11-20 11:59:43.405 324 11082.51 227.70 54680.41 88888.00 2015-11-20 11:59:43.905 324 11082.41 227.72 54680.36 88888.00 2015-11-20 11:59:44.405 324 11082.33 227.72 54680.26 88888.00 2015-11-20 11:59:44.905 324 11082.32 227.72 54680.20 88888.00 2015-11-20 11:59:45.405 324 11082.25 227.75 54680.18 88888.00 2015-11-20 11:59:45.905 324 11082.20 227.79 54680.15 88888.00 2015-11-20 11:59:46.405 324 11082.19 227.81 54680.13 88888.00 2015-11-20 11:59:46.905 324 11082.16 227.86 54680.10 88888.00 2015-11-20 11:59:47.405 324 11082.09 227.88 54680.01 88888.00 2015-11-20 11:59:47.905 324 11082.09 227.87 54679.96 88888.00 2015-11-20 11:59:48.405 324 11082.05 227.93 54679.85 88888.00 2015-11-20 11:59:48.905 324 11081.99 227.92 54679.77 88888.00 2015-11-20 11:59:49.405 324 11081.93 227.93 54679.68 88888.00 2015-11-20 11:59:49.905 324 11081.85 227.99 54679.63 88888.00 2015-11-20 11:59:50.405 324 11081.78 227.97 54679.66 88888.00 2015-11-20 11:59:50.905 324 11081.78 227.96 54679.61 88888.00 2015-11-20 11:59:51.405 324 11081.79 228.03 54679.47 88888.00 2015-11-20 11:59:51.905 324 11081.68 228.07 54679.31 88888.00 2015-11-20 11:59:52.405 324 11081.68 228.09 54679.19 88888.00 2015-11-20 11:59:52.905 324 11081.61 228.13 54679.15 88888.00 2015-11-20 11:59:53.405 324 11081.54 228.19 54679.12 88888.00 2015-11-20 11:59:53.905 324 11081.48 228.22 54679.08 88888.00 2015-11-20 11:59:54.405 324 11081.38 228.16 54678.93 88888.00 2015-11-20 11:59:54.905 324 11081.30 228.19 54678.83 88888.00 2015-11-20 11:59:55.405 324 11081.25 228.19 54678.78 88888.00 2015-11-20 11:59:55.905 324 11081.09 228.27 54678.73 88888.00 2015-11-20 11:59:56.405 324 11081.05 228.27 54678.75 88888.00 2015-11-20 11:59:56.905 324 11080.99 228.22 54678.77 88888.00 2015-11-20 11:59:57.405 324 11080.95 228.23 54678.69 88888.00 2015-11-20 11:59:57.905 324 11080.91 228.29 54678.59 88888.00 2015-11-20 11:59:58.405 324 11080.91 228.27 54678.51 88888.00 2015-11-20 11:59:58.905 324 11080.89 228.23 54678.47 88888.00 2015-11-20 11:59:59.405 324 11080.81 228.23 54678.37 88888.00 2015-11-20 11:59:59.905 324 11080.81 228.23 54678.31 88888.00 2015-11-20 12:00:00.405 324 11080.84 228.21 54678.27 88888.00 2015-11-20 12:00:00.905 324 11080.88 228.21 54678.20 88888.00 2015-11-20 12:00:01.405 324 11080.93 228.22 54678.08 88888.00 2015-11-20 12:00:01.905 324 11080.99 228.27 54677.96 88888.00 2015-11-20 12:00:02.405 324 11080.99 228.29 54677.85 88888.00 2015-11-20 12:00:02.905 324 11081.00 228.30 54677.82 88888.00 2015-11-20 12:00:03.405 324 11081.04 228.31 54677.75 88888.00 2015-11-20 12:00:03.905 324 11081.04 228.37 54677.74 88888.00 2015-11-20 12:00:04.405 324 11081.06 228.43 54677.65 88888.00 2015-11-20 12:00:04.905 324 11081.11 228.47 54677.55 88888.00 2015-11-20 12:00:05.405 324 11081.20 228.50 54677.41 88888.00 2015-11-20 12:00:05.905 324 11081.25 228.48 54677.29 88888.00 2015-11-20 12:00:06.405 324 11081.25 228.49 54677.20 88888.00 2015-11-20 12:00:06.905 324 11081.31 228.52 54677.10 88888.00 2015-11-20 12:00:07.405 324 11081.30 228.54 54676.95 88888.00 2015-11-20 12:00:07.905 324 11081.33 228.56 54676.85 88888.00 2015-11-20 12:00:08.405 324 11081.35 228.56 54676.73 88888.00 2015-11-20 12:00:08.905 324 11081.42 228.61 54676.63 88888.00 2015-11-20 12:00:09.405 324 11081.48 228.64 54676.49 88888.00 2015-11-20 12:00:09.905 324 11081.53 228.69 54676.41 88888.00 2015-11-20 12:00:10.405 324 11081.53 228.69 54676.34 88888.00 2015-11-20 12:00:10.905 324 11081.54 228.64 54676.21 88888.00 2015-11-20 12:00:11.405 324 11081.59 228.70 54676.10 88888.00 2015-11-20 12:00:11.905 324 11081.49 228.75 54676.09 88888.00 2015-11-20 12:00:12.405 324 11081.51 228.82 54676.02 88888.00 2015-11-20 12:00:12.905 324 11081.53 228.85 54675.91 88888.00 2015-11-20 12:00:13.405 324 11081.61 228.81 54675.80 88888.00 2015-11-20 12:00:13.905 324 11081.65 228.83 54675.70 88888.00 2015-11-20 12:00:14.405 324 11081.65 228.86 54675.61 88888.00 2015-11-20 12:00:14.905 324 11081.65 228.91 54675.62 88888.00 2015-11-20 12:00:15.405 324 11081.77 228.90 54675.50 88888.00 2015-11-20 12:00:15.905 324 11081.83 228.88 54675.56 88888.00 2015-11-20 12:00:16.405 324 11081.93 228.92 54675.61 88888.00 2015-11-20 12:00:16.905 324 11081.95 228.91 54675.54 88888.00 2015-11-20 12:00:17.405 324 11081.95 228.92 54675.38 88888.00 2015-11-20 12:00:17.905 324 11082.00 228.90 54675.18 88888.00 2015-11-20 12:00:18.405 324 11082.06 228.92 54675.07 88888.00 2015-11-20 12:00:18.905 324 11082.11 228.94 54674.94 88888.00 2015-11-20 12:00:19.405 324 11082.19 228.97 54674.75 88888.00 2015-11-20 12:00:19.905 324 11082.22 228.97 54674.65 88888.00 2015-11-20 12:00:20.405 324 11082.33 228.96 54674.65 88888.00 2015-11-20 12:00:20.905 324 11082.36 228.96 54674.60 88888.00 2015-11-20 12:00:21.405 324 11082.37 228.95 54674.54 88888.00 2015-11-20 12:00:21.905 324 11082.40 228.91 54674.51 88888.00 2015-11-20 12:00:22.405 324 11082.50 228.99 54674.51 88888.00 2015-11-20 12:00:22.905 324 11082.56 229.00 54674.44 88888.00 2015-11-20 12:00:23.405 324 11082.59 228.99 54674.35 88888.00 2015-11-20 12:00:23.905 324 11082.64 229.00 54674.30 88888.00 2015-11-20 12:00:24.405 324 11082.79 229.04 54674.22 88888.00 2015-11-20 12:00:24.905 324 11082.84 229.06 54674.16 88888.00 2015-11-20 12:00:25.405 324 11082.88 229.00 54674.16 88888.00 2015-11-20 12:00:25.905 324 11082.93 229.06 54674.07 88888.00 2015-11-20 12:00:26.405 324 11082.94 229.12 54674.04 88888.00 2015-11-20 12:00:26.905 324 11083.04 229.15 54673.92 88888.00 2015-11-20 12:00:27.405 324 11083.15 229.21 54673.91 88888.00 2015-11-20 12:00:27.905 324 11083.24 229.23 54673.89 88888.00 2015-11-20 12:00:28.405 324 11083.31 229.21 54673.92 88888.00 2015-11-20 12:00:28.905 324 11083.36 229.21 54673.84 88888.00 2015-11-20 12:00:29.405 324 11083.37 229.28 54673.79 88888.00 2015-11-20 12:00:29.905 324 11083.46 229.30 54673.69 88888.00 2015-11-20 12:00:30.405 324 11083.52 229.29 54673.53 88888.00 2015-11-20 12:00:30.905 324 11083.66 229.33 54673.44 88888.00 2015-11-20 12:00:31.405 324 11083.74 229.34 54673.47 88888.00 2015-11-20 12:00:31.905 324 11083.83 229.34 54673.42 88888.00 2015-11-20 12:00:32.405 324 11083.92 229.36 54673.29 88888.00 2015-11-20 12:00:32.905 324 11083.93 229.32 54673.26 88888.00 2015-11-20 12:00:33.405 324 11084.02 229.26 54673.20 88888.00 2015-11-20 12:00:33.905 324 11084.08 229.24 54673.24 88888.00 2015-11-20 12:00:34.405 324 11084.07 229.26 54673.22 88888.00 2015-11-20 12:00:34.905 324 11084.12 229.26 54673.22 88888.00 2015-11-20 12:00:35.405 324 11084.18 229.19 54673.21 88888.00 2015-11-20 12:00:35.905 324 11084.28 229.16 54673.24 88888.00 2015-11-20 12:00:36.405 324 11084.31 229.17 54673.20 88888.00 2015-11-20 12:00:36.905 324 11084.31 229.13 54673.14 88888.00 2015-11-20 12:00:37.405 324 11084.39 229.12 54673.12 88888.00 2015-11-20 12:00:37.905 324 11084.50 229.21 54673.16 88888.00 2015-11-20 12:00:38.405 324 11084.56 229.19 54673.14 88888.00 2015-11-20 12:00:38.905 324 11084.61 229.16 54673.09 88888.00 2015-11-20 12:00:39.405 324 11084.68 229.19 54673.12 88888.00 2015-11-20 12:00:39.905 324 11084.82 229.21 54673.17 88888.00 2015-11-20 12:00:40.406 324 11084.80 229.22 54673.22 88888.00 2015-11-20 12:00:40.906 324 11084.85 229.25 54673.21 88888.00 2015-11-20 12:00:41.406 324 11084.97 229.30 54673.19 88888.00 2015-11-20 12:00:41.906 324 11085.13 229.40 54673.21 88888.00 2015-11-20 12:00:42.406 324 11085.18 229.48 54673.33 88888.00 2015-11-20 12:00:42.906 324 11085.22 229.53 54673.68 88888.00 2015-11-20 12:00:43.406 324 11085.25 229.55 54673.61 88888.00 2015-11-20 12:00:43.906 324 11085.30 229.58 54673.47 88888.00 2015-11-20 12:00:44.406 324 11085.43 229.61 54673.39 88888.00 2015-11-20 12:00:44.906 324 11085.59 229.62 54673.42 88888.00 2015-11-20 12:00:45.406 324 11085.64 229.65 54673.45 88888.00 2015-11-20 12:00:45.906 324 11085.74 229.72 54673.52 88888.00 2015-11-20 12:00:46.406 324 11085.81 229.79 54673.56 88888.00 2015-11-20 12:00:46.906 324 11085.95 229.80 54673.56 88888.00 2015-11-20 12:00:47.406 324 11086.06 229.85 54673.46 88888.00 2015-11-20 12:00:47.906 324 11086.19 229.93 54673.31 88888.00 2015-11-20 12:00:48.406 324 11086.23 229.96 54673.96 88888.00 2015-11-20 12:00:48.906 324 11086.32 229.99 54673.87 88888.00 2015-11-20 12:00:49.406 324 11086.43 230.09 54673.56 88888.00 2015-11-20 12:00:49.906 324 11086.50 230.17 54673.49 88888.00 2015-11-20 12:00:50.406 324 11086.60 230.22 54673.54 88888.00 2015-11-20 12:00:50.906 324 11086.68 230.26 54673.53 88888.00 2015-11-20 12:00:51.406 324 11086.81 230.24 54673.48 88888.00 2015-11-20 12:00:51.906 324 11086.93 230.26 54673.43 88888.00 2015-11-20 12:00:52.406 324 11087.00 230.29 54673.33 88888.00 2015-11-20 12:00:52.906 324 11087.00 230.34 54673.73 88888.00 2015-11-20 12:00:53.406 324 11087.08 230.33 54673.51 88888.00 2015-11-20 12:00:53.906 324 11087.17 230.35 54673.27 88888.00 2015-11-20 12:00:54.406 324 11087.26 230.39 54673.26 88888.00 2015-11-20 12:00:54.906 324 11087.32 230.41 54673.29 88888.00 2015-11-20 12:00:55.406 324 11087.40 230.46 54673.28 88888.00 2015-11-20 12:00:55.906 324 11087.50 230.51 54673.28 88888.00 2015-11-20 12:00:56.406 324 11087.57 230.55 54673.28 88888.00 2015-11-20 12:00:56.906 324 11087.59 230.56 54673.29 88888.00 2015-11-20 12:00:57.406 324 11087.64 230.59 54673.29 88888.00 2015-11-20 12:00:57.906 324 11087.79 230.65 54673.34 88888.00 2015-11-20 12:00:58.406 324 11087.90 230.69 54673.33 88888.00 2015-11-20 12:00:58.906 324 11087.95 230.72 54673.33 88888.00 2015-11-20 12:00:59.406 324 11088.05 230.72 54673.03 88888.00 2015-11-20 12:00:59.906 324 11088.16 230.72 54672.87 88888.00 2015-11-20 12:01:00.406 324 11088.15 230.77 54672.99 88888.00 2015-11-20 12:01:00.906 324 11088.13 230.84 54673.73 88888.00 2015-11-20 12:01:01.406 324 11088.20 230.90 54674.01 88888.00 2015-11-20 12:01:01.906 324 11088.30 230.93 54673.98 88888.00 2015-11-20 12:01:02.406 324 11088.39 230.97 54673.40 88888.00 2015-11-20 12:01:02.906 324 11088.47 231.02 54672.94 88888.00 2015-11-20 12:01:03.406 324 11088.49 231.03 54673.24 88888.00 2015-11-20 12:01:03.906 324 11088.63 231.02 54673.40 88888.00 2015-11-20 12:01:04.406 324 11088.68 230.99 54673.47 88888.00 2015-11-20 12:01:04.906 324 11088.79 230.99 54673.45 88888.00 2015-11-20 12:01:05.406 324 11088.89 230.97 54673.44 88888.00 2015-11-20 12:01:05.906 324 11088.94 231.02 54673.49 88888.00 2015-11-20 12:01:06.406 324 11089.09 231.00 54673.46 88888.00 2015-11-20 12:01:06.906 324 11089.20 231.00 54673.46 88888.00 2015-11-20 12:01:07.406 324 11089.25 231.07 54673.49 88888.00 2015-11-20 12:01:07.906 324 11089.35 231.07 54673.45 88888.00 2015-11-20 12:01:08.406 324 11089.42 231.15 54673.36 88888.00 2015-11-20 12:01:08.906 324 11089.49 231.18 54673.29 88888.00 2015-11-20 12:01:09.406 324 11089.63 231.23 54673.33 88888.00 2015-11-20 12:01:09.906 324 11089.72 231.30 54673.33 88888.00 2015-11-20 12:01:10.406 324 11089.78 231.37 54673.27 88888.00 2015-11-20 12:01:10.906 324 11089.83 231.39 54673.28 88888.00 2015-11-20 12:01:11.406 324 11089.93 231.39 54673.29 88888.00 2015-11-20 12:01:11.906 324 11090.03 231.44 54673.28 88888.00 2015-11-20 12:01:12.406 324 11090.10 231.51 54673.25 88888.00 2015-11-20 12:01:12.906 324 11090.20 231.53 54673.25 88888.00 2015-11-20 12:01:13.406 324 11090.22 231.53 54673.33 88888.00 2015-11-20 12:01:13.906 324 11090.25 231.53 54673.35 88888.00 2015-11-20 12:01:14.406 324 11090.36 231.51 54673.13 88888.00 2015-11-20 12:01:14.906 324 11090.43 231.52 54672.80 88888.00 2015-11-20 12:01:15.406 324 11090.48 231.49 54672.75 88888.00 2015-11-20 12:01:15.906 324 11090.51 231.50 54672.87 88888.00 2015-11-20 12:01:16.406 324 11090.51 231.52 54672.98 88888.00 2015-11-20 12:01:16.906 324 11090.55 231.57 54672.98 88888.00 2015-11-20 12:01:17.406 324 11090.60 231.59 54673.10 88888.00 2015-11-20 12:01:17.906 324 11090.61 231.61 54673.24 88888.00 2015-11-20 12:01:18.406 324 11090.67 231.60 54673.28 88888.00 2015-11-20 12:01:18.906 324 11090.78 231.61 54673.26 88888.00 2015-11-20 12:01:19.406 324 11090.84 231.66 54673.26 88888.00 2015-11-20 12:01:19.906 324 11090.92 231.66 54673.27 88888.00 2015-11-20 12:01:20.406 324 11091.05 231.66 54673.33 88888.00 2015-11-20 12:01:20.906 324 11091.15 231.69 54673.31 88888.00 2015-11-20 12:01:21.406 324 11091.21 231.68 54673.33 88888.00 2015-11-20 12:01:21.906 324 11091.28 231.66 54673.38 88888.00 2015-11-20 12:01:22.406 324 11091.39 231.70 54673.45 88888.00 2015-11-20 12:01:22.906 324 11091.50 231.76 54673.45 88888.00 2015-11-20 12:01:23.406 324 11091.58 231.72 54673.44 88888.00 2015-11-20 12:01:23.906 324 11091.73 231.73 54673.47 88888.00 2015-11-20 12:01:24.406 324 11091.87 231.70 54673.47 88888.00 2015-11-20 12:01:24.906 324 11091.96 231.72 54673.45 88888.00 2015-11-20 12:01:25.406 324 11092.05 231.72 54673.44 88888.00 2015-11-20 12:01:25.906 324 11092.12 231.72 54673.49 88888.00 2015-11-20 12:01:26.406 324 11092.21 231.68 54673.47 88888.00 2015-11-20 12:01:26.906 324 11092.34 231.66 54673.45 88888.00 2015-11-20 12:01:27.406 324 11092.47 231.69 54673.46 88888.00 2015-11-20 12:01:27.906 324 11092.57 231.73 54673.51 88888.00 2015-11-20 12:01:28.406 324 11092.66 231.74 54673.55 88888.00 2015-11-20 12:01:28.906 324 11092.81 231.74 54673.55 88888.00 2015-11-20 12:01:29.406 324 11092.91 231.77 54673.54 88888.00 2015-11-20 12:01:29.906 324 11093.07 231.79 54673.55 88888.00 2015-11-20 12:01:30.406 324 11093.22 231.77 54673.64 88888.00 2015-11-20 12:01:30.906 324 11093.33 231.78 54673.71 88888.00 2015-11-20 12:01:31.406 324 11093.43 231.82 54673.78 88888.00 2015-11-20 12:01:31.906 324 11093.62 231.87 54673.74 88888.00 2015-11-20 12:01:32.406 324 11093.81 231.84 54673.79 88888.00 2015-11-20 12:01:32.906 324 11093.95 231.91 54673.78 88888.00 2015-11-20 12:01:33.406 324 11094.11 231.93 54673.79 88888.00 2015-11-20 12:01:33.906 324 11094.24 231.94 54673.75 88888.00 2015-11-20 12:01:34.406 324 11094.38 231.91 54673.75 88888.00 2015-11-20 12:01:34.906 324 11094.51 231.94 54673.75 88888.00 2015-11-20 12:01:35.406 324 11094.64 231.92 54673.73 88888.00 2015-11-20 12:01:35.906 324 11094.77 231.99 54673.71 88888.00 2015-11-20 12:01:36.406 324 11095.00 232.07 54673.73 88888.00 2015-11-20 12:01:36.906 324 11095.10 232.06 54673.73 88888.00 2015-11-20 12:01:37.406 324 11095.17 232.04 54673.73 88888.00 2015-11-20 12:01:37.906 324 11095.28 232.08 54673.77 88888.00 2015-11-20 12:01:38.406 324 11095.44 232.08 54673.75 88888.00 2015-11-20 12:01:38.906 324 11095.58 232.09 54673.83 88888.00 2015-11-20 12:01:39.406 324 11095.76 232.15 54673.84 88888.00 2015-11-20 12:01:39.906 324 11095.86 232.12 54673.89 88888.00 2015-11-20 12:01:40.406 324 11095.97 232.08 54673.95 88888.00 2015-11-20 12:01:40.906 324 11096.07 232.08 54673.99 88888.00 2015-11-20 12:01:41.406 324 11096.17 232.09 54673.99 88888.00 2015-11-20 12:01:41.906 324 11096.28 232.06 54674.07 88888.00 2015-11-20 12:01:42.406 324 11096.39 232.07 54674.21 88888.00 2015-11-20 12:01:42.906 324 11096.58 232.04 54674.27 88888.00 2015-11-20 12:01:43.406 324 11096.75 232.02 54674.26 88888.00 2015-11-20 12:01:43.906 324 11096.84 232.10 54674.33 88888.00 2015-11-20 12:01:44.406 324 11096.91 232.09 54674.41 88888.00 2015-11-20 12:01:44.906 324 11096.96 232.10 54674.47 88888.00 2015-11-20 12:01:45.406 324 11097.19 232.09 54674.50 88888.00 2015-11-20 12:01:45.906 324 11097.27 232.12 54674.50 88888.00 2015-11-20 12:01:46.406 324 11097.32 232.11 54674.52 88888.00 2015-11-20 12:01:46.906 324 11097.42 232.09 54674.60 88888.00 2015-11-20 12:01:47.406 324 11097.56 232.16 54674.58 88888.00 2015-11-20 12:01:47.906 324 11097.67 232.18 54674.63 88888.00 2015-11-20 12:01:48.406 324 11097.78 232.18 54674.71 88888.00 2015-11-20 12:01:48.906 324 11097.90 232.15 54674.83 88888.00 2015-11-20 12:01:49.406 324 11097.96 232.12 54674.78 88888.00 2015-11-20 12:01:49.906 324 11098.08 232.10 54674.83 88888.00 2015-11-20 12:01:50.406 324 11098.11 232.16 54674.76 88888.00 2015-11-20 12:01:50.906 324 11098.24 232.17 54674.82 88888.00 2015-11-20 12:01:51.406 324 11098.26 232.16 54674.85 88888.00 2015-11-20 12:01:51.906 324 11098.30 232.16 54674.88 88888.00 2015-11-20 12:01:52.406 324 11098.31 232.11 54674.95 88888.00 2015-11-20 12:01:52.906 324 11098.42 232.09 54675.05 88888.00 2015-11-20 12:01:53.406 324 11098.48 232.15 54675.07 88888.00 2015-11-20 12:01:53.906 324 11098.52 232.17 54675.13 88888.00 2015-11-20 12:01:54.406 324 11098.56 232.17 54675.20 88888.00 2015-11-20 12:01:54.906 324 11098.60 232.17 54675.29 88888.00 2015-11-20 12:01:55.406 324 11098.66 232.15 54675.35 88888.00 2015-11-20 12:01:55.906 324 11098.74 232.16 54675.46 88888.00 2015-11-20 12:01:56.406 324 11098.77 232.12 54675.56 88888.00 2015-11-20 12:01:56.906 324 11098.89 232.17 54675.70 88888.00 2015-11-20 12:01:57.406 324 11098.95 232.20 54675.73 88888.00 2015-11-20 12:01:57.906 324 11098.99 232.17 54675.76 88888.00 2015-11-20 12:01:58.406 324 11099.11 232.15 54675.84 88888.00 2015-11-20 12:01:58.906 324 11099.16 232.16 54675.88 88888.00 2015-11-20 12:01:59.406 324 11099.19 232.09 54675.97 88888.00 2015-11-20 12:01:59.906 324 11099.23 232.06 54676.03 88888.00 2015-11-20 12:02:00.406 324 11099.36 232.02 54676.09 88888.00 2015-11-20 12:02:00.906 324 11099.39 232.01 54676.17 88888.00 2015-11-20 12:02:01.406 324 11099.51 231.91 54676.19 88888.00 2015-11-20 12:02:01.906 324 11099.55 231.86 54676.29 88888.00 2015-11-20 12:02:02.406 324 11099.65 231.90 54676.38 88888.00 2015-11-20 12:02:02.906 324 11099.67 231.91 54676.43 88888.00 2015-11-20 12:02:03.406 324 11099.75 231.89 54676.43 88888.00 2015-11-20 12:02:03.906 324 11099.76 231.92 54676.51 88888.00 2015-11-20 12:02:04.406 324 11099.80 231.92 54676.69 88888.00 2015-11-20 12:02:04.906 324 11099.78 231.84 54676.73 88888.00 2015-11-20 12:02:05.406 324 11099.91 231.87 54676.81 88888.00 2015-11-20 12:02:05.906 324 11099.89 231.81 54676.90 88888.00 2015-11-20 12:02:06.406 324 11099.93 231.79 54676.93 88888.00 2015-11-20 12:02:06.906 324 11099.93 231.81 54677.03 88888.00 2015-11-20 12:02:07.406 324 11099.93 231.74 54677.07 88888.00 2015-11-20 12:02:07.906 324 11099.91 231.78 54677.13 88888.00 2015-11-20 12:02:08.406 324 11099.91 231.75 54677.16 88888.00 2015-11-20 12:02:08.906 324 11099.84 231.75 54677.17 88888.00 2015-11-20 12:02:09.406 324 11099.84 231.74 54677.22 88888.00 2015-11-20 12:02:09.906 324 11099.86 231.67 54677.30 88888.00 2015-11-20 12:02:10.406 324 11099.84 231.67 54677.35 88888.00 2015-11-20 12:02:10.906 324 11099.87 231.72 54677.39 88888.00 2015-11-20 12:02:11.406 324 11099.84 231.65 54677.50 88888.00 2015-11-20 12:02:11.906 324 11099.84 231.60 54677.59 88888.00 2015-11-20 12:02:12.406 324 11099.88 231.58 54677.66 88888.00 2015-11-20 12:02:12.906 324 11099.89 231.54 54677.73 88888.00 2015-11-20 12:02:13.406 324 11099.89 231.53 54677.73 88888.00 2015-11-20 12:02:13.906 324 11099.94 231.50 54677.78 88888.00 2015-11-20 12:02:14.406 324 11099.92 231.41 54677.92 88888.00 2015-11-20 12:02:14.906 324 11099.94 231.41 54678.00 88888.00 2015-11-20 12:02:15.406 324 11099.99 231.35 54678.03 88888.00 2015-11-20 12:02:15.906 324 11100.04 231.34 54678.13 88888.00 2015-11-20 12:02:16.406 324 11099.96 231.30 54678.14 88888.00 2015-11-20 12:02:16.906 324 11100.01 231.27 54678.16 88888.00 2015-11-20 12:02:17.406 324 11100.03 231.27 54678.22 88888.00 2015-11-20 12:02:17.906 324 11100.03 231.25 54678.19 88888.00 2015-11-20 12:02:18.406 324 11100.01 231.20 54678.17 88888.00 2015-11-20 12:02:18.906 324 11100.02 231.17 54678.25 88888.00 2015-11-20 12:02:19.406 324 11100.05 231.08 54678.38 88888.00 2015-11-20 12:02:19.906 324 11099.94 231.10 54678.47 88888.00 2015-11-20 12:02:20.406 324 11099.87 231.13 54678.62 88888.00 2015-11-20 12:02:20.906 324 11099.88 231.09 54678.68 88888.00 2015-11-20 12:02:21.406 324 11099.86 231.09 54678.74 88888.00 2015-11-20 12:02:21.906 324 11099.82 231.05 54678.74 88888.00 2015-11-20 12:02:22.406 324 11099.75 231.05 54678.84 88888.00 2015-11-20 12:02:22.906 324 11099.76 231.08 54678.95 88888.00 2015-11-20 12:02:23.406 324 11099.75 231.11 54678.97 88888.00 2015-11-20 12:02:23.906 324 11099.75 231.10 54679.07 88888.00 2015-11-20 12:02:24.406 324 11099.68 231.13 54679.14 88888.00 2015-11-20 12:02:24.906 324 11099.65 231.11 54679.21 88888.00 2015-11-20 12:02:25.406 324 11099.61 231.08 54679.32 88888.00 2015-11-20 12:02:25.906 324 11099.58 231.16 54679.41 88888.00 2015-11-20 12:02:26.406 324 11099.57 231.26 54679.49 88888.00 2015-11-20 12:02:26.906 324 11099.60 231.20 54679.54 88888.00 2015-11-20 12:02:27.406 324 11099.68 231.23 54679.57 88888.00 2015-11-20 12:02:27.906 324 11099.66 231.20 54679.65 88888.00 2015-11-20 12:02:28.406 324 11099.55 231.15 54679.73 88888.00 2015-11-20 12:02:28.906 324 11099.46 231.15 54679.77 88888.00 2015-11-20 12:02:29.406 324 11099.49 231.14 54679.79 88888.00 2015-11-20 12:02:29.906 324 11099.45 231.03 54679.83 88888.00 2015-11-20 12:02:30.406 324 11099.45 230.99 54679.85 88888.00 2015-11-20 12:02:30.906 324 11099.47 230.99 54679.85 88888.00 2015-11-20 12:02:31.406 324 11099.35 231.02 54679.93 88888.00 2015-11-20 12:02:31.906 324 11099.28 231.00 54679.97 88888.00 2015-11-20 12:02:32.406 324 11099.26 230.93 54679.94 88888.00 2015-11-20 12:02:32.906 324 11099.28 230.93 54679.92 88888.00 2015-11-20 12:02:33.406 324 11099.25 230.92 54679.97 88888.00 2015-11-20 12:02:33.906 324 11099.23 230.92 54680.06 88888.00 2015-11-20 12:02:34.406 324 11099.18 231.00 54680.20 88888.00 2015-11-20 12:02:34.906 324 11099.15 230.99 54680.33 88888.00 2015-11-20 12:02:35.406 324 11099.18 231.01 54680.41 88888.00 2015-11-20 12:02:35.906 324 11099.15 230.99 54680.38 88888.00 2015-11-20 12:02:36.406 324 11099.14 230.96 54680.40 88888.00 2015-11-20 12:02:36.906 324 11099.11 230.92 54680.42 88888.00 2015-11-20 12:02:37.406 324 11099.09 230.90 54680.54 88888.00 2015-11-20 12:02:37.906 324 11099.00 230.88 54680.59 88888.00 2015-11-20 12:02:38.406 324 11099.02 230.88 54680.71 88888.00 2015-11-20 12:02:38.906 324 11098.95 230.83 54680.70 88888.00 2015-11-20 12:02:39.406 324 11098.93 230.80 54680.70 88888.00 2015-11-20 12:02:39.906 324 11098.89 230.77 54680.72 88888.00 2015-11-20 12:02:40.406 324 11098.90 230.73 54680.70 88888.00 2015-11-20 12:02:40.906 324 11098.88 230.69 54680.77 88888.00 2015-11-20 12:02:41.406 324 11098.89 230.66 54680.85 88888.00 2015-11-20 12:02:41.906 324 11098.88 230.68 54680.89 88888.00 2015-11-20 12:02:42.406 324 11098.88 230.64 54680.87 88888.00 2015-11-20 12:02:42.906 324 11098.81 230.61 54680.93 88888.00 2015-11-20 12:02:43.406 324 11098.82 230.66 54681.03 88888.00 2015-11-20 12:02:43.906 324 11098.81 230.58 54681.07 88888.00 2015-11-20 12:02:44.406 324 11098.76 230.59 54681.09 88888.00 2015-11-20 12:02:44.906 324 11098.73 230.59 54681.14 88888.00 2015-11-20 12:02:45.406 324 11098.69 230.56 54681.18 88888.00 2015-11-20 12:02:45.906 324 11098.66 230.52 54681.16 88888.00 2015-11-20 12:02:46.406 324 11098.65 230.52 54681.09 88888.00 2015-11-20 12:02:46.906 324 11098.61 230.49 54681.08 88888.00 2015-11-20 12:02:47.406 324 11098.55 230.47 54681.20 88888.00 2015-11-20 12:02:47.906 324 11098.47 230.48 54681.26 88888.00 2015-11-20 12:02:48.406 324 11098.40 230.49 54681.26 88888.00 2015-11-20 12:02:48.906 324 11098.46 230.49 54681.14 88888.00 2015-11-20 12:02:49.406 324 11098.40 230.48 54681.14 88888.00 2015-11-20 12:02:49.906 324 11098.34 230.44 54681.24 88888.00 2015-11-20 12:02:50.406 324 11098.25 230.46 54681.28 88888.00 2015-11-20 12:02:50.906 324 11098.21 230.52 54681.28 88888.00 2015-11-20 12:02:51.406 324 11098.20 230.51 54681.24 88888.00 2015-11-20 12:02:51.906 324 11098.18 230.55 54681.33 88888.00 2015-11-20 12:02:52.406 324 11098.08 230.56 54681.35 88888.00 2015-11-20 12:02:52.906 324 11097.99 230.51 54681.37 88888.00 2015-11-20 12:02:53.406 324 11097.90 230.51 54681.36 88888.00 2015-11-20 12:02:53.906 324 11097.82 230.57 54681.44 88888.00 2015-11-20 12:02:54.406 324 11097.80 230.59 54681.52 88888.00 2015-11-20 12:02:54.906 324 11097.74 230.61 54681.58 88888.00 2015-11-20 12:02:55.406 324 11097.71 230.66 54681.60 88888.00 2015-11-20 12:02:55.906 324 11097.69 230.66 54681.59 88888.00 2015-11-20 12:02:56.406 324 11097.66 230.65 54681.60 88888.00 2015-11-20 12:02:56.906 324 11097.59 230.69 54681.60 88888.00 2015-11-20 12:02:57.406 324 11097.53 230.73 54681.61 88888.00 2015-11-20 12:02:57.906 324 11097.54 230.72 54681.68 88888.00 2015-11-20 12:02:58.406 324 11097.50 230.73 54681.86 88888.00 2015-11-20 12:02:58.906 324 11097.38 230.81 54681.94 88888.00 2015-11-20 12:02:59.406 324 11097.33 230.80 54681.87 88888.00 2015-11-20 12:02:59.906 324 11097.28 230.85 54681.84 88888.00 2015-11-20 12:03:00.406 324 11097.21 230.86 54681.82 88888.00 2015-11-20 12:03:00.906 324 11097.16 230.91 54681.88 88888.00 2015-11-20 12:03:01.406 324 11097.14 230.93 54681.91 88888.00 2015-11-20 12:03:01.906 324 11097.10 230.92 54681.94 88888.00 2015-11-20 12:03:02.406 324 11097.05 230.98 54681.93 88888.00 2015-11-20 12:03:02.906 324 11097.01 231.00 54681.87 88888.00 2015-11-20 12:03:03.406 324 11096.95 231.01 54681.84 88888.00 2015-11-20 12:03:03.906 324 11096.99 231.05 54681.84 88888.00 2015-11-20 12:03:04.406 324 11096.98 231.07 54681.81 88888.00 2015-11-20 12:03:04.906 324 11097.01 231.09 54681.76 88888.00 2015-11-20 12:03:05.406 324 11097.01 231.00 54681.79 88888.00 2015-11-20 12:03:05.906 324 11097.05 231.07 54681.78 88888.00 2015-11-20 12:03:06.406 324 11097.03 231.09 54681.84 88888.00 2015-11-20 12:03:06.906 324 11096.95 231.10 54681.80 88888.00 2015-11-20 12:03:07.406 324 11096.96 231.11 54681.76 88888.00 2015-11-20 12:03:07.906 324 11096.91 231.14 54681.77 88888.00 2015-11-20 12:03:08.406 324 11096.86 231.16 54681.84 88888.00 2015-11-20 12:03:08.906 324 11096.84 231.17 54681.88 88888.00 2015-11-20 12:03:09.406 324 11096.78 231.16 54681.91 88888.00 2015-11-20 12:03:09.906 324 11096.74 231.15 54681.89 88888.00 2015-11-20 12:03:10.406 324 11096.72 231.13 54681.87 88888.00 2015-11-20 12:03:10.906 324 11096.72 231.17 54681.89 88888.00 2015-11-20 12:03:11.406 324 11096.65 231.27 54681.89 88888.00 2015-11-20 12:03:11.906 324 11096.56 231.25 54682.00 88888.00 2015-11-20 12:03:12.406 324 11096.53 231.22 54681.99 88888.00 2015-11-20 12:03:12.906 324 11096.56 231.24 54682.07 88888.00 2015-11-20 12:03:13.406 324 11096.51 231.27 54682.08 88888.00 2015-11-20 12:03:13.906 324 11096.44 231.26 54682.13 88888.00 2015-11-20 12:03:14.406 324 11096.49 231.27 54682.24 88888.00 2015-11-20 12:03:14.906 324 11096.47 231.30 54682.23 88888.00 2015-11-20 12:03:15.406 324 11096.44 231.32 54682.29 88888.00 2015-11-20 12:03:15.906 324 11096.41 231.34 54682.33 88888.00 2015-11-20 12:03:16.406 324 11096.33 231.36 54682.43 88888.00 2015-11-20 12:03:16.906 324 11096.27 231.37 54682.63 88888.00 2015-11-20 12:03:17.406 324 11096.20 231.44 54682.90 88888.00 2015-11-20 12:03:17.906 324 11096.22 231.51 54682.83 88888.00 2015-11-20 12:03:18.406 324 11096.25 231.58 54682.73 88888.00 2015-11-20 12:03:18.906 324 11096.27 231.60 54682.72 88888.00 2015-11-20 12:03:19.406 324 11096.30 231.66 54682.74 88888.00 2015-11-20 12:03:19.906 324 11096.28 231.75 54682.75 88888.00 2015-11-20 12:03:20.406 324 11096.30 231.78 54682.69 88888.00 2015-11-20 12:03:20.906 324 11096.33 231.81 54682.65 88888.00 2015-11-20 12:03:21.406 324 11096.35 231.89 54682.72 88888.00 2015-11-20 12:03:21.906 324 11096.35 231.90 54682.69 88888.00 2015-11-20 12:03:22.406 324 11096.33 231.92 54682.66 88888.00 2015-11-20 12:03:22.906 324 11096.35 232.00 54682.73 88888.00 2015-11-20 12:03:23.406 324 11096.23 232.06 54682.74 88888.00 2015-11-20 12:03:23.906 324 11096.18 232.10 54682.81 88888.00 2015-11-20 12:03:24.406 324 11096.18 232.07 54682.86 88888.00 2015-11-20 12:03:24.906 324 11096.18 232.11 54682.82 88888.00 2015-11-20 12:03:25.406 324 11096.10 232.17 54682.86 88888.00 2015-11-20 12:03:25.906 324 11096.05 232.24 54682.92 88888.00 2015-11-20 12:03:26.406 324 11095.96 232.29 54682.84 88888.00 2015-11-20 12:03:26.906 324 11095.85 232.35 54682.81 88888.00 2015-11-20 12:03:27.406 324 11095.79 232.38 54682.81 88888.00 2015-11-20 12:03:27.906 324 11095.63 232.45 54682.80 88888.00 2015-11-20 12:03:28.406 324 11095.50 232.50 54682.85 88888.00 2015-11-20 12:03:28.906 324 11095.47 232.48 54682.86 88888.00 2015-11-20 12:03:29.406 324 11095.41 232.55 54682.90 88888.00 2015-11-20 12:03:29.906 324 11095.24 232.54 54682.87 88888.00 2015-11-20 12:03:30.406 324 11095.12 232.51 54682.91 88888.00 2015-11-20 12:03:30.906 324 11094.97 232.58 54682.90 88888.00 2015-11-20 12:03:31.406 324 11094.86 232.66 54682.86 88888.00 2015-11-20 12:03:31.906 324 11094.77 232.71 54682.86 88888.00 2015-11-20 12:03:32.406 324 11094.66 232.75 54682.83 88888.00 2015-11-20 12:03:32.906 324 11094.51 232.75 54682.78 88888.00 2015-11-20 12:03:33.406 324 11094.33 232.79 54682.83 88888.00 2015-11-20 12:03:33.906 324 11094.21 232.82 54682.89 88888.00 2015-11-20 12:03:34.406 324 11094.07 232.92 54682.92 88888.00 2015-11-20 12:03:34.906 324 11093.96 232.94 54682.90 88888.00 2015-11-20 12:03:35.406 324 11093.91 232.97 54682.86 88888.00 2015-11-20 12:03:35.906 324 11093.74 232.99 54682.87 88888.00 2015-11-20 12:03:36.406 324 11093.62 233.06 54682.86 88888.00 2015-11-20 12:03:36.906 324 11093.54 233.12 54682.87 88888.00 2015-11-20 12:03:37.406 324 11093.41 233.16 54682.92 88888.00 2015-11-20 12:03:37.906 324 11093.40 233.18 54682.94 88888.00 2015-11-20 12:03:38.406 324 11093.35 233.20 54682.96 88888.00 2015-11-20 12:03:38.906 324 11093.22 233.25 54683.00 88888.00 2015-11-20 12:03:39.406 324 11093.18 233.29 54682.91 88888.00 2015-11-20 12:03:39.906 324 11093.14 233.34 54682.90 88888.00 2015-11-20 12:03:40.406 324 11093.12 233.38 54682.86 88888.00 2015-11-20 12:03:40.906 324 11093.07 233.46 54682.82 88888.00 2015-11-20 12:03:41.406 324 11093.03 233.48 54682.78 88888.00 2015-11-20 12:03:41.906 324 11092.98 233.42 54682.73 88888.00 2015-11-20 12:03:42.406 324 11092.92 233.39 54682.69 88888.00 2015-11-20 12:03:42.906 324 11092.94 233.39 54682.60 88888.00 2015-11-20 12:03:43.406 324 11092.93 233.45 54682.55 88888.00 2015-11-20 12:03:43.906 324 11092.88 233.45 54682.52 88888.00 2015-11-20 12:03:44.406 324 11092.83 233.44 54682.54 88888.00 2015-11-20 12:03:44.906 324 11092.81 233.53 54682.48 88888.00 2015-11-20 12:03:45.406 324 11092.80 233.58 54682.42 88888.00 2015-11-20 12:03:45.906 324 11092.75 233.58 54682.40 88888.00 2015-11-20 12:03:46.406 324 11092.75 233.60 54682.42 88888.00 2015-11-20 12:03:46.906 324 11092.76 233.64 54682.39 88888.00 2015-11-20 12:03:47.406 324 11092.70 233.73 54682.39 88888.00 2015-11-20 12:03:47.906 324 11092.66 233.76 54682.30 88888.00 2015-11-20 12:03:48.406 324 11092.68 233.81 54682.19 88888.00 2015-11-20 12:03:48.906 324 11092.65 233.87 54682.19 88888.00 2015-11-20 12:03:49.406 324 11092.66 233.92 54682.19 88888.00 2015-11-20 12:03:49.906 324 11092.61 233.94 54682.15 88888.00 2015-11-20 12:03:50.407 324 11092.65 233.96 54682.06 88888.00 2015-11-20 12:03:50.907 324 11092.64 233.96 54682.08 88888.00 2015-11-20 12:03:51.407 324 11092.61 233.97 54682.02 88888.00 2015-11-20 12:03:51.907 324 11092.64 233.96 54681.89 88888.00 2015-11-20 12:03:52.407 324 11092.68 233.98 54681.80 88888.00 2015-11-20 12:03:52.907 324 11092.71 233.96 54681.73 88888.00 2015-11-20 12:03:53.407 324 11092.77 233.96 54681.72 88888.00 2015-11-20 12:03:53.907 324 11092.71 233.96 54681.68 88888.00 2015-11-20 12:03:54.407 324 11092.67 234.04 54681.62 88888.00 2015-11-20 12:03:54.907 324 11092.67 234.12 54681.53 88888.00 2015-11-20 12:03:55.407 324 11092.72 234.12 54681.54 88888.00 2015-11-20 12:03:55.907 324 11092.80 234.09 54681.52 88888.00 2015-11-20 12:03:56.407 324 11092.80 234.09 54681.41 88888.00 2015-11-20 12:03:56.907 324 11092.72 234.14 54681.32 88888.00 2015-11-20 12:03:57.407 324 11092.70 234.19 54681.25 88888.00 2015-11-20 12:03:57.907 324 11092.73 234.17 54681.17 88888.00 2015-11-20 12:03:58.407 324 11092.75 234.18 54681.07 88888.00 2015-11-20 12:03:58.907 324 11092.78 234.23 54681.01 88888.00 2015-11-20 12:03:59.407 324 11092.77 234.28 54680.93 88888.00 2015-11-20 12:03:59.907 324 11092.72 234.32 54680.79 88888.00 2015-11-20 12:04:00.407 324 11092.72 234.34 54680.73 88888.00 2015-11-20 12:04:00.907 324 11092.76 234.36 54680.73 88888.00 2015-11-20 12:04:01.407 324 11092.78 234.35 54680.68 88888.00 2015-11-20 12:04:01.907 324 11092.81 234.36 54680.55 88888.00 2015-11-20 12:04:02.407 324 11092.85 234.38 54680.38 88888.00 2015-11-20 12:04:02.907 324 11092.91 234.41 54679.92 88888.00 2015-11-20 12:04:03.407 324 11092.91 234.39 54679.82 88888.00 2015-11-20 12:04:03.907 324 11092.91 234.45 54679.86 88888.00 2015-11-20 12:04:04.407 324 11092.91 234.54 54679.92 88888.00 2015-11-20 12:04:04.907 324 11092.93 234.53 54679.92 88888.00 2015-11-20 12:04:05.407 324 11092.91 234.56 54679.89 88888.00 2015-11-20 12:04:05.907 324 11092.94 234.52 54679.88 88888.00 2015-11-20 12:04:06.407 324 11093.02 234.46 54679.78 88888.00 2015-11-20 12:04:06.907 324 11093.01 234.46 54679.78 88888.00 2015-11-20 12:04:07.407 324 11093.07 234.45 54679.74 88888.00 2015-11-20 12:04:07.907 324 11093.17 234.48 54679.66 88888.00 2015-11-20 12:04:08.407 324 11093.14 234.53 54679.61 88888.00 2015-11-20 12:04:08.907 324 11093.15 234.51 54679.62 88888.00 2015-11-20 12:04:09.407 324 11093.20 234.44 54679.56 88888.00 2015-11-20 12:04:09.907 324 11093.22 234.40 54679.44 88888.00 2015-11-20 12:04:10.407 324 11093.20 234.40 54679.43 88888.00 2015-11-20 12:04:10.907 324 11093.23 234.39 54679.35 88888.00 2015-11-20 12:04:11.407 324 11093.22 234.41 54679.32 88888.00 2015-11-20 12:04:11.907 324 11093.19 234.37 54679.30 88888.00 2015-11-20 12:04:12.407 324 11093.22 234.31 54679.25 88888.00 2015-11-20 12:04:12.907 324 11093.15 234.26 54679.28 88888.00 2015-11-20 12:04:13.407 324 11093.20 234.26 54679.14 88888.00 2015-11-20 12:04:13.907 324 11093.19 234.23 54679.15 88888.00 2015-11-20 12:04:14.407 324 11093.17 234.19 54679.10 88888.00 2015-11-20 12:04:14.907 324 11093.17 234.15 54679.01 88888.00 2015-11-20 12:04:15.407 324 11093.13 234.14 54678.92 88888.00 2015-11-20 12:04:15.907 324 11093.12 234.14 54678.90 88888.00 2015-11-20 12:04:16.407 324 11093.13 234.07 54678.86 88888.00 2015-11-20 12:04:16.907 324 11093.11 234.07 54678.87 88888.00 2015-11-20 12:04:17.407 324 11093.11 234.09 54678.82 88888.00 2015-11-20 12:04:17.907 324 11093.17 233.97 54678.80 88888.00 2015-11-20 12:04:18.407 324 11093.22 233.94 54678.82 88888.00 2015-11-20 12:04:18.907 324 11093.17 233.92 54678.79 88888.00 2015-11-20 12:04:19.407 324 11093.19 233.89 54678.74 88888.00 2015-11-20 12:04:19.907 324 11093.19 233.89 54678.74 88888.00 2015-11-20 12:04:20.407 324 11093.27 233.88 54678.75 88888.00 2015-11-20 12:04:20.907 324 11093.34 233.88 54678.75 88888.00 2015-11-20 12:04:21.407 324 11093.45 233.81 54678.68 88888.00 2015-11-20 12:04:21.907 324 11093.44 233.82 54678.57 88888.00 2015-11-20 12:04:22.407 324 11093.48 233.82 54678.54 88888.00 2015-11-20 12:04:22.907 324 11093.46 233.81 54678.53 88888.00 2015-11-20 12:04:23.407 324 11093.44 233.80 54678.49 88888.00 2015-11-20 12:04:23.907 324 11093.45 233.82 54678.36 88888.00 2015-11-20 12:04:24.407 324 11093.48 233.76 54678.25 88888.00 2015-11-20 12:04:24.907 324 11093.58 233.75 54678.17 88888.00 2015-11-20 12:04:25.407 324 11093.56 233.72 54678.17 88888.00 2015-11-20 12:04:25.907 324 11093.60 233.65 54678.09 88888.00 2015-11-20 12:04:26.407 324 11093.65 233.62 54678.00 88888.00 2015-11-20 12:04:26.907 324 11093.64 233.61 54677.96 88888.00 2015-11-20 12:04:27.407 324 11093.66 233.62 54677.92 88888.00 2015-11-20 12:04:27.907 324 11093.67 233.59 54677.92 88888.00 2015-11-20 12:04:28.407 324 11093.69 233.61 54677.91 88888.00 2015-11-20 12:04:28.907 324 11093.69 233.64 54677.86 88888.00 2015-11-20 12:04:29.407 324 11093.67 233.71 54677.80 88888.00 2015-11-20 12:04:29.907 324 11093.66 233.71 54677.78 88888.00 2015-11-20 12:04:30.407 324 11093.66 233.67 54677.78 88888.00 2015-11-20 12:04:30.907 324 11093.71 233.65 54677.85 88888.00 2015-11-20 12:04:31.407 324 11093.72 233.65 54677.84 88888.00 2015-11-20 12:04:31.907 324 11093.76 233.68 54677.75 88888.00 2015-11-20 12:04:32.407 324 11093.79 233.63 54677.74 88888.00 2015-11-20 12:04:32.907 324 11093.77 233.64 54677.66 88888.00 2015-11-20 12:04:33.407 324 11093.82 233.60 54677.76 88888.00 2015-11-20 12:04:33.907 324 11093.81 233.54 54678.00 88888.00 2015-11-20 12:04:34.407 324 11093.83 233.54 54677.78 88888.00 2015-11-20 12:04:34.907 324 11093.86 233.53 54677.63 88888.00 2015-11-20 12:04:35.407 324 11093.91 233.47 54677.64 88888.00 2015-11-20 12:04:35.907 324 11093.93 233.47 54677.56 88888.00 2015-11-20 12:04:36.407 324 11093.96 233.46 54677.46 88888.00 2015-11-20 12:04:36.907 324 11093.93 233.44 54677.41 88888.00 2015-11-20 12:04:37.407 324 11093.96 233.46 54677.42 88888.00 2015-11-20 12:04:37.907 324 11094.01 233.38 54677.43 88888.00 2015-11-20 12:04:38.407 324 11094.06 233.34 54677.37 88888.00 2015-11-20 12:04:38.907 324 11094.05 233.36 54677.34 88888.00 2015-11-20 12:04:39.407 324 11094.06 233.35 54677.32 88888.00 2015-11-20 12:04:39.907 324 11094.09 233.35 54677.34 88888.00 2015-11-20 12:04:40.407 324 11094.16 233.35 54677.29 88888.00 2015-11-20 12:04:40.907 324 11094.13 233.35 54677.38 88888.00 2015-11-20 12:04:41.407 324 11094.14 233.26 54677.38 88888.00 2015-11-20 12:04:41.907 324 11094.16 233.29 54677.35 88888.00 2015-11-20 12:04:42.407 324 11094.23 233.29 54677.37 88888.00 2015-11-20 12:04:42.907 324 11094.24 233.27 54677.38 88888.00 2015-11-20 12:04:43.407 324 11094.32 233.19 54677.31 88888.00 2015-11-20 12:04:43.907 324 11094.35 233.22 54677.34 88888.00 2015-11-20 12:04:44.407 324 11094.43 233.20 54677.34 88888.00 2015-11-20 12:04:44.907 324 11094.50 233.19 54677.37 88888.00 2015-11-20 12:04:45.407 324 11094.50 233.12 54677.43 88888.00 2015-11-20 12:04:45.907 324 11094.50 233.05 54677.39 88888.00 2015-11-20 12:04:46.407 324 11094.60 233.08 54677.40 88888.00 2015-11-20 12:04:46.907 324 11094.63 233.09 54677.38 88888.00 2015-11-20 12:04:47.407 324 11094.68 233.12 54677.32 88888.00 2015-11-20 12:04:47.907 324 11094.66 233.05 54677.34 88888.00 2015-11-20 12:04:48.407 324 11094.69 232.99 54677.37 88888.00 2015-11-20 12:04:48.907 324 11094.81 232.99 54677.32 88888.00 2015-11-20 12:04:49.407 324 11094.90 232.96 54677.21 88888.00 2015-11-20 12:04:49.907 324 11094.95 232.92 54677.20 88888.00 2015-11-20 12:04:50.407 324 11094.98 232.92 54677.22 88888.00 2015-11-20 12:04:50.907 324 11095.00 232.88 54677.23 88888.00 2015-11-20 12:04:51.407 324 11094.97 232.86 54677.23 88888.00 2015-11-20 12:04:51.907 324 11095.01 232.85 54677.14 88888.00 2015-11-20 12:04:52.407 324 11095.06 232.86 54677.14 88888.00 2015-11-20 12:04:52.907 324 11095.13 232.88 54677.26 88888.00 2015-11-20 12:04:53.407 324 11095.16 232.88 54677.28 88888.00 2015-11-20 12:04:53.907 324 11095.22 232.84 54677.21 88888.00 2015-11-20 12:04:54.407 324 11095.28 232.83 54677.15 88888.00 2015-11-20 12:04:54.907 324 11095.29 232.84 54677.05 88888.00 2015-11-20 12:04:55.407 324 11095.29 232.80 54677.10 88888.00 2015-11-20 12:04:55.907 324 11095.34 232.80 54676.91 88888.00 2015-11-20 12:04:56.407 324 11095.41 232.80 54676.91 88888.00 2015-11-20 12:04:56.907 324 11095.48 232.79 54677.03 88888.00 2015-11-20 12:04:57.407 324 11095.49 232.77 54677.08 88888.00 2015-11-20 12:04:57.907 324 11095.50 232.79 54677.06 88888.00 2015-11-20 12:04:58.407 324 11095.52 232.74 54677.10 88888.00 2015-11-20 12:04:58.907 324 11095.57 232.79 54677.03 88888.00 2015-11-20 12:04:59.407 324 11095.54 232.80 54676.87 88888.00 2015-11-20 12:04:59.907 324 11095.58 232.76 54676.85 88888.00 2015-11-20 12:05:00.407 324 11095.62 232.76 54676.95 88888.00 2015-11-20 12:05:00.907 324 11095.64 232.78 54676.90 88888.00 2015-11-20 12:05:01.407 324 11095.66 232.84 54676.91 88888.00 2015-11-20 12:05:01.907 324 11095.65 232.84 54677.02 88888.00 2015-11-20 12:05:02.407 324 11095.66 232.80 54676.93 88888.00 2015-11-20 12:05:02.907 324 11095.73 232.82 54676.96 88888.00 2015-11-20 12:05:03.407 324 11095.73 232.89 54676.96 88888.00 2015-11-20 12:05:03.907 324 11095.76 232.94 54676.88 88888.00 2015-11-20 12:05:04.407 324 11095.81 232.91 54676.90 88888.00 2015-11-20 12:05:04.907 324 11095.78 232.92 54676.89 88888.00 2015-11-20 12:05:05.407 324 11095.81 233.05 54676.96 88888.00 2015-11-20 12:05:05.907 324 11095.83 233.08 54677.03 88888.00 2015-11-20 12:05:06.407 324 11095.86 233.09 54676.99 88888.00 2015-11-20 12:05:06.907 324 11095.92 233.08 54677.03 88888.00 2015-11-20 12:05:07.407 324 11095.92 233.06 54677.02 88888.00 2015-11-20 12:05:07.907 324 11095.97 233.05 54676.96 88888.00 2015-11-20 12:05:08.407 324 11096.02 233.10 54676.94 88888.00 2015-11-20 12:05:08.907 324 11095.99 233.12 54676.93 88888.00 2015-11-20 12:05:09.407 324 11096.05 233.17 54676.88 88888.00 2015-11-20 12:05:09.907 324 11096.09 233.22 54676.89 88888.00 2015-11-20 12:05:10.407 324 11096.06 233.25 54676.89 88888.00 2015-11-20 12:05:10.907 324 11096.09 233.22 54676.94 88888.00 2015-11-20 12:05:11.407 324 11096.04 233.20 54676.97 88888.00 2015-11-20 12:05:11.907 324 11096.04 233.26 54677.06 88888.00 2015-11-20 12:05:12.407 324 11096.02 233.30 54677.05 88888.00 2015-11-20 12:05:12.907 324 11096.01 233.35 54676.98 88888.00 2015-11-20 12:05:13.407 324 11096.02 233.38 54677.02 88888.00 2015-11-20 12:05:13.907 324 11096.06 233.42 54677.07 88888.00 2015-11-20 12:05:14.407 324 11096.09 233.45 54677.06 88888.00 2015-11-20 12:05:14.907 324 11096.00 233.52 54677.04 88888.00 2015-11-20 12:05:15.407 324 11095.99 233.56 54677.06 88888.00 2015-11-20 12:05:15.907 324 11096.00 233.59 54677.06 88888.00 2015-11-20 12:05:16.407 324 11096.00 233.56 54677.00 88888.00 2015-11-20 12:05:16.907 324 11096.02 233.61 54676.98 88888.00 2015-11-20 12:05:17.407 324 11096.04 233.71 54676.98 88888.00 2015-11-20 12:05:17.907 324 11095.89 233.75 54676.98 88888.00 2015-11-20 12:05:18.407 324 11095.84 233.78 54676.98 88888.00 2015-11-20 12:05:18.907 324 11095.84 233.84 54676.96 88888.00 2015-11-20 12:05:19.407 324 11095.78 233.88 54676.98 88888.00 2015-11-20 12:05:19.907 324 11095.68 233.95 54676.96 88888.00 2015-11-20 12:05:20.407 324 11095.68 233.94 54676.98 88888.00 2015-11-20 12:05:20.907 324 11095.64 233.98 54676.99 88888.00 2015-11-20 12:05:21.407 324 11095.58 233.96 54677.02 88888.00 2015-11-20 12:05:21.907 324 11095.54 234.01 54677.02 88888.00 2015-11-20 12:05:22.407 324 11095.44 234.00 54677.07 88888.00 2015-11-20 12:05:22.907 324 11095.44 234.03 54677.16 88888.00 2015-11-20 12:05:23.407 324 11095.47 234.03 54677.08 88888.00 2015-11-20 12:05:23.907 324 11095.43 234.07 54676.98 88888.00 2015-11-20 12:05:24.407 324 11095.36 234.07 54677.00 88888.00 2015-11-20 12:05:24.907 324 11095.31 234.11 54676.99 88888.00 2015-11-20 12:05:25.407 324 11095.26 234.14 54677.04 88888.00 2015-11-20 12:05:25.907 324 11095.17 234.17 54677.05 88888.00 2015-11-20 12:05:26.407 324 11095.12 234.17 54677.07 88888.00 2015-11-20 12:05:26.907 324 11095.08 234.18 54676.99 88888.00 2015-11-20 12:05:27.407 324 11095.06 234.19 54676.89 88888.00 2015-11-20 12:05:27.907 324 11094.97 234.21 54676.89 88888.00 2015-11-20 12:05:28.407 324 11094.97 234.26 54676.93 88888.00 2015-11-20 12:05:28.907 324 11094.87 234.23 54676.99 88888.00 2015-11-20 12:05:29.407 324 11094.71 234.24 54676.97 88888.00 2015-11-20 12:05:29.907 324 11094.64 234.22 54676.95 88888.00 2015-11-20 12:05:30.407 324 11094.60 234.21 54676.88 88888.00 2015-11-20 12:05:30.907 324 11094.55 234.19 54676.94 88888.00 2015-11-20 12:05:31.407 324 11094.48 234.22 54676.90 88888.00 2015-11-20 12:05:31.907 324 11094.42 234.17 54676.88 88888.00 2015-11-20 12:05:32.407 324 11094.42 234.13 54676.88 88888.00 2015-11-20 12:05:32.907 324 11094.32 234.14 54676.91 88888.00 2015-11-20 12:05:33.407 324 11094.27 234.20 54676.87 88888.00 2015-11-20 12:05:33.907 324 11094.27 234.17 54676.84 88888.00 2015-11-20 12:05:34.407 324 11094.24 234.12 54676.80 88888.00 2015-11-20 12:05:34.907 324 11094.24 234.07 54676.77 88888.00 2015-11-20 12:05:35.407 324 11094.28 234.07 54676.72 88888.00 2015-11-20 12:05:35.907 324 11094.39 234.05 54676.71 88888.00 2015-11-20 12:05:36.407 324 11094.39 234.03 54676.67 88888.00 2015-11-20 12:05:36.907 324 11094.44 234.07 54676.67 88888.00 2015-11-20 12:05:37.407 324 11094.56 234.09 54676.56 88888.00 2015-11-20 12:05:37.907 324 11094.65 234.11 54676.61 88888.00 2015-11-20 12:05:38.407 324 11094.74 234.12 54676.61 88888.00 2015-11-20 12:05:38.907 324 11094.80 234.10 54676.56 88888.00 2015-11-20 12:05:39.407 324 11094.85 234.02 54676.46 88888.00 2015-11-20 12:05:39.907 324 11094.96 234.00 54676.35 88888.00 2015-11-20 12:05:40.407 324 11095.10 233.98 54676.33 88888.00 2015-11-20 12:05:40.907 324 11095.24 233.94 54676.28 88888.00 2015-11-20 12:05:41.407 324 11095.34 234.02 54676.21 88888.00 2015-11-20 12:05:41.907 324 11095.42 234.03 54676.18 88888.00 2015-11-20 12:05:42.407 324 11095.55 234.01 54676.11 88888.00 2015-11-20 12:05:42.907 324 11095.62 233.98 54676.10 88888.00 2015-11-20 12:05:43.407 324 11095.73 234.02 54676.17 88888.00 2015-11-20 12:05:43.907 324 11095.91 234.02 54676.11 88888.00 2015-11-20 12:05:44.407 324 11096.07 234.04 54676.05 88888.00 2015-11-20 12:05:44.907 324 11096.26 234.05 54675.96 88888.00 2015-11-20 12:05:45.407 324 11096.38 234.09 54676.05 88888.00 2015-11-20 12:05:45.907 324 11096.46 234.06 54676.05 88888.00 2015-11-20 12:05:46.407 324 11096.59 234.05 54675.80 88888.00 2015-11-20 12:05:46.907 324 11096.70 234.06 54675.74 88888.00 2015-11-20 12:05:47.407 324 11096.91 234.02 54675.66 88888.00 2015-11-20 12:05:47.907 324 11097.00 234.00 54675.55 88888.00 2015-11-20 12:05:48.407 324 11097.10 233.97 54675.58 88888.00 2015-11-20 12:05:48.907 324 11097.24 233.98 54675.72 88888.00 2015-11-20 12:05:49.407 324 11097.32 233.96 54675.64 88888.00 2015-11-20 12:05:49.907 324 11097.42 233.97 54675.52 88888.00 2015-11-20 12:05:50.407 324 11097.61 233.96 54675.48 88888.00 2015-11-20 12:05:50.907 324 11097.69 233.94 54675.40 88888.00 2015-11-20 12:05:51.407 324 11097.78 233.92 54675.29 88888.00 2015-11-20 12:05:51.907 324 11097.96 233.92 54675.36 88888.00 2015-11-20 12:05:52.407 324 11098.08 233.90 54675.37 88888.00 2015-11-20 12:05:52.907 324 11098.14 233.96 54675.37 88888.00 2015-11-20 12:05:53.407 324 11098.29 233.92 54675.36 88888.00 2015-11-20 12:05:53.907 324 11098.40 233.92 54675.33 88888.00 2015-11-20 12:05:54.407 324 11098.55 233.89 54675.36 88888.00 2015-11-20 12:05:54.907 324 11098.63 233.82 54675.40 88888.00 2015-11-20 12:05:55.407 324 11098.76 233.75 54675.38 88888.00 2015-11-20 12:05:55.907 324 11098.95 233.70 54675.36 88888.00 2015-11-20 12:05:56.407 324 11099.00 233.71 54675.37 88888.00 2015-11-20 12:05:56.907 324 11099.14 233.67 54675.41 88888.00 2015-11-20 12:05:57.407 324 11099.26 233.72 54675.35 88888.00 2015-11-20 12:05:57.907 324 11099.34 233.72 54675.32 88888.00 2015-11-20 12:05:58.407 324 11099.45 233.70 54675.41 88888.00 2015-11-20 12:05:58.907 324 11099.56 233.63 54675.42 88888.00 2015-11-20 12:05:59.407 324 11099.60 233.62 54675.44 88888.00 2015-11-20 12:05:59.907 324 11099.73 233.55 54675.38 88888.00 2015-11-20 12:06:00.407 324 11099.87 233.48 54675.31 88888.00 2015-11-20 12:06:00.907 324 11099.88 233.42 54675.24 88888.00 2015-11-20 12:06:01.407 324 11099.88 233.35 54675.27 88888.00 2015-11-20 12:06:01.907 324 11099.94 233.33 54675.17 88888.00 2015-11-20 12:06:02.407 324 11099.94 233.36 54675.14 88888.00 2015-11-20 12:06:02.907 324 11099.98 233.36 54675.23 88888.00 2015-11-20 12:06:03.407 324 11100.01 233.36 54675.22 88888.00 2015-11-20 12:06:03.907 324 11100.08 233.37 54675.22 88888.00 2015-11-20 12:06:04.407 324 11100.08 233.27 54675.13 88888.00 2015-11-20 12:06:04.907 324 11100.09 233.28 54675.15 88888.00 2015-11-20 12:06:05.407 324 11100.17 233.31 54675.19 88888.00 2015-11-20 12:06:05.907 324 11100.17 233.34 54675.30 88888.00 2015-11-20 12:06:06.407 324 11100.13 233.38 54675.41 88888.00 2015-11-20 12:06:06.907 324 11100.09 233.42 54675.52 88888.00 2015-11-20 12:06:07.407 324 11100.14 233.50 54675.50 88888.00 2015-11-20 12:06:07.907 324 11100.22 233.47 54675.57 88888.00 2015-11-20 12:06:08.407 324 11100.26 233.52 54675.53 88888.00 2015-11-20 12:06:08.907 324 11100.24 233.55 54675.59 88888.00 2015-11-20 12:06:09.407 324 11100.34 233.62 54675.63 88888.00 2015-11-20 12:06:09.907 324 11100.46 233.65 54675.66 88888.00 2015-11-20 12:06:10.407 324 11100.56 233.68 54675.81 88888.00 2015-11-20 12:06:10.907 324 11100.77 233.67 54676.00 88888.00 2015-11-20 12:06:11.407 324 11100.86 233.53 54676.02 88888.00 2015-11-20 12:06:11.907 324 11100.83 233.47 54676.23 88888.00 2015-11-20 12:06:12.407 324 11100.93 233.39 54676.36 88888.00 2015-11-20 12:06:12.907 324 11100.93 233.33 54676.49 88888.00 2015-11-20 12:06:13.407 324 11100.91 233.33 54676.61 88888.00 2015-11-20 12:06:13.907 324 11100.95 233.28 54676.69 88888.00 2015-11-20 12:06:14.407 324 11100.98 233.25 54676.82 88888.00 2015-11-20 12:06:14.907 324 11100.90 233.18 54676.97 88888.00 2015-11-20 12:06:15.407 324 11100.95 233.14 54677.06 88888.00 2015-11-20 12:06:15.907 324 11100.87 233.16 54677.05 88888.00 2015-11-20 12:06:16.407 324 11100.87 233.12 54677.08 88888.00 2015-11-20 12:06:16.907 324 11100.81 233.10 54677.20 88888.00 2015-11-20 12:06:17.407 324 11100.83 233.02 54677.32 88888.00 2015-11-20 12:06:17.907 324 11100.81 232.97 54677.29 88888.00 2015-11-20 12:06:18.407 324 11100.76 232.95 54677.38 88888.00 2015-11-20 12:06:18.907 324 11100.73 233.01 54677.48 88888.00 2015-11-20 12:06:19.407 324 11100.78 232.97 54677.61 88888.00 2015-11-20 12:06:19.907 324 11100.80 232.89 54677.74 88888.00 2015-11-20 12:06:20.407 324 11100.80 232.79 54677.81 88888.00 2015-11-20 12:06:20.907 324 11100.72 232.82 54677.84 88888.00 2015-11-20 12:06:21.407 324 11100.61 232.83 54677.94 88888.00 2015-11-20 12:06:21.907 324 11100.57 232.85 54678.03 88888.00 2015-11-20 12:06:22.407 324 11100.60 232.87 54678.10 88888.00 2015-11-20 12:06:22.907 324 11100.64 232.83 54678.20 88888.00 2015-11-20 12:06:23.407 324 11100.72 232.79 54678.25 88888.00 2015-11-20 12:06:23.907 324 11100.70 232.79 54678.27 88888.00 2015-11-20 12:06:24.407 324 11100.70 232.78 54678.38 88888.00 2015-11-20 12:06:24.907 324 11100.64 232.74 54678.35 88888.00 2015-11-20 12:06:25.407 324 11100.56 232.70 54678.38 88888.00 2015-11-20 12:06:25.907 324 11100.46 232.63 54678.40 88888.00 2015-11-20 12:06:26.407 324 11100.43 232.60 54678.43 88888.00 2015-11-20 12:06:26.907 324 11100.38 232.55 54678.49 88888.00 2015-11-20 12:06:27.407 324 11100.46 232.53 54678.54 88888.00 2015-11-20 12:06:27.907 324 11100.43 232.48 54678.53 88888.00 2015-11-20 12:06:28.407 324 11100.36 232.44 54678.55 88888.00 2015-11-20 12:06:28.907 324 11100.33 232.46 54678.70 88888.00 2015-11-20 12:06:29.407 324 11100.24 232.45 54678.60 88888.00 2015-11-20 12:06:29.907 324 11100.19 232.45 54678.60 88888.00 2015-11-20 12:06:30.407 324 11100.20 232.49 54678.63 88888.00 2015-11-20 12:06:30.907 324 11100.10 232.46 54678.72 88888.00 2015-11-20 12:06:31.407 324 11100.05 232.41 54678.78 88888.00 2015-11-20 12:06:31.907 324 11099.97 232.35 54678.86 88888.00 2015-11-20 12:06:32.407 324 11099.89 232.38 54678.88 88888.00 2015-11-20 12:06:32.907 324 11099.92 232.40 54678.99 88888.00 2015-11-20 12:06:33.407 324 11099.91 232.46 54679.06 88888.00 2015-11-20 12:06:33.907 324 11099.83 232.45 54679.06 88888.00 2015-11-20 12:06:34.407 324 11099.73 232.48 54679.13 88888.00 2015-11-20 12:06:34.907 324 11099.77 232.49 54679.18 88888.00 2015-11-20 12:06:35.407 324 11099.80 232.46 54679.15 88888.00 2015-11-20 12:06:35.907 324 11099.75 232.45 54679.24 88888.00 2015-11-20 12:06:36.407 324 11099.78 232.43 54679.26 88888.00 2015-11-20 12:06:36.907 324 11099.75 232.44 54679.34 88888.00 2015-11-20 12:06:37.407 324 11099.71 232.43 54679.40 88888.00 2015-11-20 12:06:37.907 324 11099.70 232.38 54679.41 88888.00 2015-11-20 12:06:38.407 324 11099.76 232.44 54679.41 88888.00 2015-11-20 12:06:38.907 324 11099.75 232.44 54679.49 88888.00 2015-11-20 12:06:39.407 324 11099.75 232.48 54679.48 88888.00 2015-11-20 12:06:39.907 324 11099.72 232.45 54679.47 88888.00 2015-11-20 12:06:40.407 324 11099.72 232.43 54679.49 88888.00 2015-11-20 12:06:40.907 324 11099.70 232.43 54679.50 88888.00 2015-11-20 12:06:41.407 324 11099.60 232.40 54679.57 88888.00 2015-11-20 12:06:41.907 324 11099.57 232.35 54679.60 88888.00 2015-11-20 12:06:42.407 324 11099.58 232.37 54679.68 88888.00 2015-11-20 12:06:42.907 324 11099.55 232.34 54679.68 88888.00 2015-11-20 12:06:43.407 324 11099.57 232.36 54679.86 88888.00 2015-11-20 12:06:43.907 324 11099.58 232.36 54679.86 88888.00 2015-11-20 12:06:44.407 324 11099.56 232.36 54679.77 88888.00 2015-11-20 12:06:44.907 324 11099.55 232.30 54679.82 88888.00 2015-11-20 12:06:45.407 324 11099.57 232.25 54679.91 88888.00 2015-11-20 12:06:45.907 324 11099.49 232.24 54679.91 88888.00 2015-11-20 12:06:46.407 324 11099.45 232.26 54679.94 88888.00 2015-11-20 12:06:46.907 324 11099.45 232.25 54680.01 88888.00 2015-11-20 12:06:47.407 324 11099.42 232.23 54680.13 88888.00 2015-11-20 12:06:47.907 324 11099.37 232.19 54680.19 88888.00 2015-11-20 12:06:48.407 324 11099.39 232.12 54680.23 88888.00 2015-11-20 12:06:48.907 324 11099.46 232.17 54680.26 88888.00 2015-11-20 12:06:49.407 324 11099.46 232.12 54680.23 88888.00 2015-11-20 12:06:49.907 324 11099.46 232.08 54680.30 88888.00 2015-11-20 12:06:50.407 324 11099.47 232.08 54680.37 88888.00 2015-11-20 12:06:50.907 324 11099.49 232.06 54680.46 88888.00 2015-11-20 12:06:51.407 324 11099.46 231.98 54680.56 88888.00 2015-11-20 12:06:51.907 324 11099.55 231.99 54680.65 88888.00 2015-11-20 12:06:52.407 324 11099.50 231.96 54680.71 88888.00 2015-11-20 12:06:52.907 324 11099.50 231.90 54680.70 88888.00 2015-11-20 12:06:53.407 324 11099.57 231.85 54680.80 88888.00 2015-11-20 12:06:53.907 324 11099.58 231.89 54680.90 88888.00 2015-11-20 12:06:54.407 324 11099.57 231.85 54680.94 88888.00 2015-11-20 12:06:54.907 324 11099.67 231.81 54681.02 88888.00 2015-11-20 12:06:55.407 324 11099.76 231.77 54681.11 88888.00 2015-11-20 12:06:55.907 324 11099.67 231.78 54681.20 88888.00 2015-11-20 12:06:56.407 324 11099.66 231.77 54681.26 88888.00 2015-11-20 12:06:56.907 324 11099.73 231.70 54681.37 88888.00 2015-11-20 12:06:57.407 324 11099.77 231.70 54681.46 88888.00 2015-11-20 12:06:57.907 324 11099.86 231.70 54681.54 88888.00 2015-11-20 12:06:58.407 324 11099.94 231.65 54681.66 88888.00 2015-11-20 12:06:58.907 324 11099.93 231.59 54681.70 88888.00 2015-11-20 12:06:59.407 324 11099.96 231.50 54681.73 88888.00 2015-11-20 12:06:59.907 324 11099.99 231.40 54681.73 88888.00 2015-11-20 12:07:00.407 324 11100.05 231.36 54681.79 88888.00 2015-11-20 12:07:00.907 324 11100.04 231.31 54681.82 88888.00 2015-11-20 12:07:01.407 324 11100.09 231.34 54681.91 88888.00 2015-11-20 12:07:01.907 324 11100.14 231.31 54681.98 88888.00 2015-11-20 12:07:02.407 324 11100.20 231.23 54682.07 88888.00 2015-11-20 12:07:02.907 324 11100.19 231.22 54682.08 88888.00 2015-11-20 12:07:03.407 324 11100.18 231.15 54682.20 88888.00 2015-11-20 12:07:03.907 324 11100.20 231.11 54682.24 88888.00 2015-11-20 12:07:04.407 324 11100.18 231.10 54682.26 88888.00 2015-11-20 12:07:04.907 324 11100.18 231.10 54682.42 88888.00 2015-11-20 12:07:05.408 324 11100.20 231.02 54682.47 88888.00 2015-11-20 12:07:05.908 324 11100.25 231.01 54682.40 88888.00 2015-11-20 12:07:06.408 324 11100.29 230.98 54682.50 88888.00 2015-11-20 12:07:06.908 324 11100.33 230.92 54682.63 88888.00 2015-11-20 12:07:07.408 324 11100.24 230.90 54682.76 88888.00 2015-11-20 12:07:07.908 324 11100.22 230.91 54682.99 88888.00 2015-11-20 12:07:08.408 324 11100.17 230.85 54683.09 88888.00 2015-11-20 12:07:08.908 324 11100.15 230.81 54683.16 88888.00 2015-11-20 12:07:09.408 324 11100.12 230.78 54683.26 88888.00 2015-11-20 12:07:09.908 324 11100.08 230.77 54683.35 88888.00 2015-11-20 12:07:10.408 324 11100.05 230.78 54683.37 88888.00 2015-11-20 12:07:10.908 324 11100.03 230.75 54683.42 88888.00 2015-11-20 12:07:11.408 324 11100.01 230.72 54683.56 88888.00 2015-11-20 12:07:11.908 324 11099.97 230.68 54683.65 88888.00 2015-11-20 12:07:12.408 324 11099.94 230.68 54683.71 88888.00 2015-11-20 12:07:12.908 324 11099.92 230.65 54683.72 88888.00 2015-11-20 12:07:13.408 324 11099.82 230.63 54683.79 88888.00 2015-11-20 12:07:13.908 324 11099.77 230.60 54683.86 88888.00 2015-11-20 12:07:14.408 324 11099.68 230.54 54683.89 88888.00 2015-11-20 12:07:14.908 324 11099.67 230.51 54684.07 88888.00 2015-11-20 12:07:15.408 324 11099.67 230.47 54684.13 88888.00 2015-11-20 12:07:15.908 324 11099.57 230.47 54684.17 88888.00 2015-11-20 12:07:16.408 324 11099.58 230.41 54684.25 88888.00 2015-11-20 12:07:16.908 324 11099.57 230.42 54684.34 88888.00 2015-11-20 12:07:17.408 324 11099.47 230.43 54684.41 88888.00 2015-11-20 12:07:17.908 324 11099.33 230.40 54684.42 88888.00 2015-11-20 12:07:18.408 324 11099.25 230.39 54684.49 88888.00 2015-11-20 12:07:18.908 324 11099.23 230.34 54684.53 88888.00 2015-11-20 12:07:19.408 324 11099.15 230.32 54684.68 88888.00 2015-11-20 12:07:19.908 324 11099.05 230.32 54684.79 88888.00 2015-11-20 12:07:20.408 324 11099.00 230.23 54684.93 88888.00 2015-11-20 12:07:20.908 324 11098.90 230.23 54684.97 88888.00 2015-11-20 12:07:21.408 324 11098.84 230.18 54684.96 88888.00 2015-11-20 12:07:21.908 324 11098.81 230.15 54685.01 88888.00 2015-11-20 12:07:22.408 324 11098.72 230.08 54685.14 88888.00 2015-11-20 12:07:22.908 324 11098.69 230.04 54685.27 88888.00 2015-11-20 12:07:23.408 324 11098.62 230.00 54685.33 88888.00 2015-11-20 12:07:23.908 324 11098.63 229.99 54685.39 88888.00 2015-11-20 12:07:24.408 324 11098.61 229.93 54685.45 88888.00 2015-11-20 12:07:24.908 324 11098.56 229.89 54685.40 88888.00 2015-11-20 12:07:25.408 324 11098.53 229.87 54685.39 88888.00 2015-11-20 12:07:25.908 324 11098.50 229.81 54685.41 88888.00 2015-11-20 12:07:26.408 324 11098.43 229.73 54685.47 88888.00 2015-11-20 12:07:26.908 324 11098.36 229.68 54685.44 88888.00 2015-11-20 12:07:27.408 324 11098.25 229.66 54685.38 88888.00 2015-11-20 12:07:27.908 324 11098.27 229.63 54685.47 88888.00 2015-11-20 12:07:28.408 324 11098.16 229.57 54685.45 88888.00 2015-11-20 12:07:28.908 324 11098.11 229.57 54685.33 88888.00 2015-11-20 12:07:29.408 324 11098.11 229.49 54685.33 88888.00 2015-11-20 12:07:29.908 324 11098.11 229.40 54685.38 88888.00 2015-11-20 12:07:30.408 324 11098.05 229.33 54685.50 88888.00 2015-11-20 12:07:30.908 324 11097.96 229.29 54685.61 88888.00 2015-11-20 12:07:31.408 324 11097.94 229.24 54685.61 88888.00 2015-11-20 12:07:31.908 324 11097.85 229.21 54685.63 88888.00 2015-11-20 12:07:32.408 324 11097.78 229.17 54685.68 88888.00 2015-11-20 12:07:32.908 324 11097.69 229.17 54685.70 88888.00 2015-11-20 12:07:33.408 324 11097.62 229.16 54685.73 88888.00 2015-11-20 12:07:33.908 324 11097.61 229.06 54685.84 88888.00 2015-11-20 12:07:34.408 324 11097.61 228.97 54685.92 88888.00 2015-11-20 12:07:34.908 324 11097.51 228.98 54686.01 88888.00 2015-11-20 12:07:35.408 324 11097.46 228.99 54686.02 88888.00 2015-11-20 12:07:35.908 324 11097.38 228.98 54686.05 88888.00 2015-11-20 12:07:36.408 324 11097.32 228.94 54686.07 88888.00 2015-11-20 12:07:36.908 324 11097.27 228.92 54686.11 88888.00 2015-11-20 12:07:37.408 324 11097.25 228.88 54686.16 88888.00 2015-11-20 12:07:37.908 324 11097.21 228.88 54686.24 88888.00 2015-11-20 12:07:38.408 324 11097.12 228.82 54686.26 88888.00 2015-11-20 12:07:38.908 324 11097.05 228.80 54686.23 88888.00 2015-11-20 12:07:39.408 324 11097.00 228.77 54686.17 88888.00 2015-11-20 12:07:39.908 324 11096.93 228.72 54686.18 88888.00 2015-11-20 12:07:40.408 324 11096.93 228.69 54686.10 88888.00 2015-11-20 12:07:40.908 324 11096.86 228.63 54686.16 88888.00 2015-11-20 12:07:41.408 324 11096.84 228.58 54686.20 88888.00 2015-11-20 12:07:41.908 324 11096.78 228.60 54686.21 88888.00 2015-11-20 12:07:42.408 324 11096.73 228.57 54686.23 88888.00 2015-11-20 12:07:42.908 324 11096.69 228.48 54686.26 88888.00 2015-11-20 12:07:43.408 324 11096.64 228.44 54686.31 88888.00 2015-11-20 12:07:43.908 324 11096.57 228.43 54686.34 88888.00 2015-11-20 12:07:44.408 324 11096.62 228.38 54686.31 88888.00 2015-11-20 12:07:44.908 324 11096.54 228.37 54686.33 88888.00 2015-11-20 12:07:45.408 324 11096.53 228.31 54686.34 88888.00 2015-11-20 12:07:45.908 324 11096.51 228.30 54686.35 88888.00 2015-11-20 12:07:46.408 324 11096.43 228.24 54686.38 88888.00 2015-11-20 12:07:46.908 324 11096.38 228.14 54686.50 88888.00 2015-11-20 12:07:47.408 324 11096.39 228.12 54686.54 88888.00 2015-11-20 12:07:47.908 324 11096.47 228.06 54686.54 88888.00 2015-11-20 12:07:48.408 324 11096.43 228.05 54686.46 88888.00 2015-11-20 12:07:48.908 324 11096.41 228.06 54686.46 88888.00 2015-11-20 12:07:49.408 324 11096.31 228.01 54686.45 88888.00 2015-11-20 12:07:49.908 324 11096.27 227.98 54686.51 88888.00 2015-11-20 12:07:50.408 324 11096.26 227.93 54686.49 88888.00 2015-11-20 12:07:50.908 324 11096.25 227.89 54686.50 88888.00 2015-11-20 12:07:51.408 324 11096.21 227.87 54686.52 88888.00 2015-11-20 12:07:51.908 324 11096.12 227.79 54686.60 88888.00 2015-11-20 12:07:52.408 324 11096.09 227.79 54686.68 88888.00 2015-11-20 12:07:52.908 324 11096.05 227.72 54686.46 88888.00 2015-11-20 12:07:53.408 324 11095.91 227.69 54686.36 88888.00 2015-11-20 12:07:53.908 324 11095.95 227.72 54686.44 88888.00 2015-11-20 12:07:54.408 324 11095.90 227.70 54686.56 88888.00 2015-11-20 12:07:54.908 324 11095.86 227.64 54686.54 88888.00 2015-11-20 12:07:55.408 324 11095.79 227.60 54686.53 88888.00 2015-11-20 12:07:55.908 324 11095.73 227.56 54686.59 88888.00 2015-11-20 12:07:56.408 324 11095.75 227.48 54686.53 88888.00 2015-11-20 12:07:56.908 324 11095.69 227.43 54686.61 88888.00 2015-11-20 12:07:57.408 324 11095.69 227.42 54686.68 88888.00 2015-11-20 12:07:57.908 324 11095.68 227.39 54686.69 88888.00 2015-11-20 12:07:58.408 324 11095.58 227.37 54686.68 88888.00 2015-11-20 12:07:58.908 324 11095.48 227.31 54686.76 88888.00 2015-11-20 12:07:59.408 324 11095.37 227.28 54686.78 88888.00 2015-11-20 12:07:59.908 324 11095.39 227.26 54686.79 88888.00 2015-11-20 12:08:00.408 324 11095.39 227.19 54686.82 88888.00 2015-11-20 12:08:00.908 324 11095.38 227.20 54686.85 88888.00 2015-11-20 12:08:01.408 324 11095.34 227.21 54686.76 88888.00 2015-11-20 12:08:01.908 324 11095.27 227.13 54686.76 88888.00 2015-11-20 12:08:02.408 324 11095.16 227.08 54686.79 88888.00 2015-11-20 12:08:02.908 324 11095.10 227.03 54686.70 88888.00 2015-11-20 12:08:03.408 324 11095.06 227.00 54686.77 88888.00 2015-11-20 12:08:03.908 324 11095.01 226.96 54686.88 88888.00 2015-11-20 12:08:04.408 324 11094.85 226.92 54686.91 88888.00 2015-11-20 12:08:04.908 324 11094.84 226.85 54686.85 88888.00 2015-11-20 12:08:05.408 324 11094.81 226.79 54686.89 88888.00 2015-11-20 12:08:05.908 324 11094.75 226.69 54686.85 88888.00 2015-11-20 12:08:06.408 324 11094.70 226.66 54686.87 88888.00 2015-11-20 12:08:06.908 324 11094.61 226.69 54686.85 88888.00 2015-11-20 12:08:07.408 324 11094.50 226.74 54686.88 88888.00 2015-11-20 12:08:07.908 324 11094.42 226.75 54686.96 88888.00 2015-11-20 12:08:08.408 324 11094.37 226.67 54687.02 88888.00 2015-11-20 12:08:08.908 324 11094.30 226.63 54686.99 88888.00 2015-11-20 12:08:09.408 324 11094.27 226.59 54686.93 88888.00 2015-11-20 12:08:09.908 324 11094.22 226.55 54686.94 88888.00 2015-11-20 12:08:10.408 324 11094.14 226.50 54687.00 88888.00 2015-11-20 12:08:10.908 324 11094.09 226.49 54687.06 88888.00 2015-11-20 12:08:11.408 324 11094.03 226.45 54687.07 88888.00 2015-11-20 12:08:11.908 324 11094.03 226.40 54687.10 88888.00 2015-11-20 12:08:12.408 324 11094.00 226.37 54687.17 88888.00 2015-11-20 12:08:12.908 324 11093.95 226.34 54687.17 88888.00 2015-11-20 12:08:13.408 324 11093.90 226.29 54687.23 88888.00 2015-11-20 12:08:13.908 324 11093.88 226.27 54687.29 88888.00 2015-11-20 12:08:14.408 324 11093.85 226.29 54687.25 88888.00 2015-11-20 12:08:14.908 324 11093.79 226.30 54687.30 88888.00 2015-11-20 12:08:15.408 324 11093.71 226.29 54687.33 88888.00 2015-11-20 12:08:15.908 324 11093.64 226.30 54687.38 88888.00 2015-11-20 12:08:16.408 324 11093.55 226.24 54687.38 88888.00 2015-11-20 12:08:16.908 324 11093.54 226.21 54687.37 88888.00 2015-11-20 12:08:17.408 324 11093.48 226.20 54687.32 88888.00 2015-11-20 12:08:17.908 324 11093.39 226.27 54687.29 88888.00 2015-11-20 12:08:18.408 324 11093.35 226.26 54687.25 88888.00 2015-11-20 12:08:18.908 324 11093.24 226.25 54687.25 88888.00 2015-11-20 12:08:19.408 324 11093.20 226.17 54687.31 88888.00 2015-11-20 12:08:19.908 324 11093.18 226.25 54687.24 88888.00 2015-11-20 12:08:20.408 324 11093.13 226.28 54687.20 88888.00 2015-11-20 12:08:20.908 324 11093.04 226.27 54687.12 88888.00 2015-11-20 12:08:21.408 324 11092.94 226.25 54687.07 88888.00 2015-11-20 12:08:21.908 324 11092.90 226.20 54687.11 88888.00 2015-11-20 12:08:22.408 324 11092.80 226.23 54687.10 88888.00 2015-11-20 12:08:22.908 324 11092.72 226.25 54687.08 88888.00 2015-11-20 12:08:23.408 324 11092.68 226.21 54687.00 88888.00 2015-11-20 12:08:23.908 324 11092.54 226.19 54687.00 88888.00 2015-11-20 12:08:24.408 324 11092.45 226.17 54686.97 88888.00 2015-11-20 12:08:24.908 324 11092.43 226.13 54686.91 88888.00 2015-11-20 12:08:25.408 324 11092.30 226.17 54686.95 88888.00 2015-11-20 12:08:25.908 324 11092.25 226.20 54686.93 88888.00 2015-11-20 12:08:26.408 324 11092.18 226.20 54686.96 88888.00 2015-11-20 12:08:26.908 324 11092.10 226.21 54686.89 88888.00 2015-11-20 12:08:27.408 324 11092.05 226.18 54686.86 88888.00 2015-11-20 12:08:27.908 324 11091.98 226.16 54686.94 88888.00 2015-11-20 12:08:28.408 324 11091.92 226.18 54686.96 88888.00 2015-11-20 12:08:28.908 324 11091.87 226.25 54686.90 88888.00 2015-11-20 12:08:29.408 324 11091.83 226.19 54686.84 88888.00 2015-11-20 12:08:29.908 324 11091.72 226.18 54686.84 88888.00 2015-11-20 12:08:30.408 324 11091.66 226.19 54686.77 88888.00 2015-11-20 12:08:30.908 324 11091.61 226.18 54686.70 88888.00 2015-11-20 12:08:31.408 324 11091.53 226.23 54686.76 88888.00 2015-11-20 12:08:31.908 324 11091.49 226.23 54686.79 88888.00 2015-11-20 12:08:32.408 324 11091.44 226.23 54686.69 88888.00 2015-11-20 12:08:32.908 324 11091.41 226.24 54686.71 88888.00 2015-11-20 12:08:33.408 324 11091.45 226.27 54686.64 88888.00 2015-11-20 12:08:33.908 324 11091.41 226.32 54686.54 88888.00 2015-11-20 12:08:34.408 324 11091.31 226.29 54686.47 88888.00 2015-11-20 12:08:34.908 324 11091.26 226.26 54686.41 88888.00 2015-11-20 12:08:35.408 324 11091.20 226.19 54686.40 88888.00 2015-11-20 12:08:35.908 324 11091.20 226.19 54686.44 88888.00 2015-11-20 12:08:36.408 324 11091.16 226.24 54686.42 88888.00 2015-11-20 12:08:36.908 324 11091.10 226.20 54686.33 88888.00 2015-11-20 12:08:37.408 324 11091.09 226.18 54686.24 88888.00 2015-11-20 12:08:37.908 324 11091.06 226.13 54686.18 88888.00 2015-11-20 12:08:38.408 324 11091.00 226.16 54686.20 88888.00 2015-11-20 12:08:38.908 324 11091.00 226.18 54686.16 88888.00 2015-11-20 12:08:39.408 324 11090.93 226.19 54686.09 88888.00 2015-11-20 12:08:39.908 324 11090.83 226.23 54686.03 88888.00 2015-11-20 12:08:40.408 324 11090.77 226.27 54686.01 88888.00 2015-11-20 12:08:40.908 324 11090.77 226.28 54686.01 88888.00 2015-11-20 12:08:41.408 324 11090.68 226.27 54685.98 88888.00 2015-11-20 12:08:41.908 324 11090.67 226.26 54685.91 88888.00 2015-11-20 12:08:42.408 324 11090.66 226.27 54685.91 88888.00 2015-11-20 12:08:42.908 324 11090.64 226.30 54685.91 88888.00 2015-11-20 12:08:43.408 324 11090.63 226.26 54685.83 88888.00 2015-11-20 12:08:43.908 324 11090.64 226.21 54685.72 88888.00 2015-11-20 12:08:44.408 324 11090.61 226.21 54685.70 88888.00 2015-11-20 12:08:44.908 324 11090.57 226.25 54685.47 88888.00 2015-11-20 12:08:45.408 324 11090.52 226.28 54685.38 88888.00 2015-11-20 12:08:45.908 324 11090.47 226.27 54685.53 88888.00 2015-11-20 12:08:46.408 324 11090.41 226.26 54685.58 88888.00 2015-11-20 12:08:46.908 324 11090.37 226.24 54685.53 88888.00 2015-11-20 12:08:47.408 324 11090.31 226.27 54685.53 88888.00 2015-11-20 12:08:47.908 324 11090.29 226.28 54685.50 88888.00 2015-11-20 12:08:48.408 324 11090.26 226.27 54685.42 88888.00 2015-11-20 12:08:48.908 324 11090.26 226.29 54685.40 88888.00 2015-11-20 12:08:49.408 324 11090.20 226.29 54685.35 88888.00 2015-11-20 12:08:49.908 324 11090.11 226.26 54685.36 88888.00 2015-11-20 12:08:50.408 324 11090.06 226.26 54685.37 88888.00 2015-11-20 12:08:50.908 324 11090.09 226.24 54685.33 88888.00 2015-11-20 12:08:51.408 324 11090.14 226.27 54685.21 88888.00 2015-11-20 12:08:51.908 324 11090.10 226.25 54685.12 88888.00 2015-11-20 12:08:52.408 324 11090.06 226.24 54685.07 88888.00 2015-11-20 12:08:52.908 324 11090.03 226.15 54685.06 88888.00 2015-11-20 12:08:53.408 324 11089.99 226.19 54684.92 88888.00 2015-11-20 12:08:53.908 324 11090.03 226.27 54685.00 88888.00 2015-11-20 12:08:54.408 324 11089.98 226.26 54684.93 88888.00 2015-11-20 12:08:54.908 324 11089.93 226.28 54684.85 88888.00 2015-11-20 12:08:55.408 324 11089.90 226.30 54684.79 88888.00 2015-11-20 12:08:55.908 324 11089.89 226.28 54684.83 88888.00 2015-11-20 12:08:56.408 324 11089.85 226.27 54684.77 88888.00 2015-11-20 12:08:56.908 324 11089.83 226.30 54684.75 88888.00 2015-11-20 12:08:57.408 324 11089.79 226.37 54684.67 88888.00 2015-11-20 12:08:57.908 324 11089.74 226.36 54684.66 88888.00 2015-11-20 12:08:58.408 324 11089.78 226.43 54684.60 88888.00 2015-11-20 12:08:58.908 324 11089.80 226.47 54684.45 88888.00 2015-11-20 12:08:59.408 324 11089.68 226.54 54684.53 88888.00 2015-11-20 12:08:59.908 324 11089.64 226.57 54684.54 88888.00 2015-11-20 12:09:00.408 324 11089.61 226.54 54684.51 88888.00 2015-11-20 12:09:00.908 324 11089.59 226.52 54684.43 88888.00 2015-11-20 12:09:01.408 324 11089.56 226.53 54684.34 88888.00 2015-11-20 12:09:01.908 324 11089.48 226.57 54684.31 88888.00 2015-11-20 12:09:02.408 324 11089.48 226.61 54684.31 88888.00 2015-11-20 12:09:02.908 324 11089.51 226.67 54684.24 88888.00 2015-11-20 12:09:03.408 324 11089.46 226.66 54684.21 88888.00 2015-11-20 12:09:03.908 324 11089.47 226.64 54684.08 88888.00 2015-11-20 12:09:04.408 324 11089.40 226.67 54683.97 88888.00 2015-11-20 12:09:04.908 324 11089.38 226.71 54683.95 88888.00 2015-11-20 12:09:05.408 324 11089.41 226.75 54683.83 88888.00 2015-11-20 12:09:05.908 324 11089.45 226.77 54683.81 88888.00 2015-11-20 12:09:06.408 324 11089.40 226.77 54683.80 88888.00 2015-11-20 12:09:06.908 324 11089.36 226.83 54683.74 88888.00 2015-11-20 12:09:07.408 324 11089.41 226.85 54683.65 88888.00 2015-11-20 12:09:07.908 324 11089.45 226.87 54683.64 88888.00 2015-11-20 12:09:08.408 324 11089.42 226.85 54683.63 88888.00 2015-11-20 12:09:08.908 324 11089.45 226.87 54683.56 88888.00 2015-11-20 12:09:09.408 324 11089.52 226.88 54683.51 88888.00 2015-11-20 12:09:09.908 324 11089.51 226.91 54683.42 88888.00 2015-11-20 12:09:10.408 324 11089.54 226.89 54683.38 88888.00 2015-11-20 12:09:10.908 324 11089.52 226.91 54683.36 88888.00 2015-11-20 12:09:11.408 324 11089.53 226.96 54683.29 88888.00 2015-11-20 12:09:11.908 324 11089.54 227.00 54683.26 88888.00 2015-11-20 12:09:12.408 324 11089.56 227.01 54683.29 88888.00 2015-11-20 12:09:12.908 324 11089.57 227.00 54683.19 88888.00 2015-11-20 12:09:13.408 324 11089.57 227.05 54683.11 88888.00 2015-11-20 12:09:13.908 324 11089.62 227.11 54683.12 88888.00 2015-11-20 12:09:14.408 324 11089.61 227.12 54683.09 88888.00 2015-11-20 12:09:14.908 324 11089.64 227.18 54683.01 88888.00 2015-11-20 12:09:15.408 324 11089.73 227.22 54682.89 88888.00 2015-11-20 12:09:15.908 324 11089.68 227.28 54682.81 88888.00 2015-11-20 12:09:16.408 324 11089.70 227.33 54682.73 88888.00 2015-11-20 12:09:16.908 324 11089.75 227.35 54682.64 88888.00 2015-11-20 12:09:17.408 324 11089.74 227.36 54682.49 88888.00 2015-11-20 12:09:17.908 324 11089.74 227.44 54682.54 88888.00 2015-11-20 12:09:18.408 324 11089.78 227.45 54682.60 88888.00 2015-11-20 12:09:18.908 324 11089.80 227.50 54682.51 88888.00 2015-11-20 12:09:19.408 324 11089.75 227.48 54682.45 88888.00 2015-11-20 12:09:19.908 324 11089.79 227.50 54682.39 88888.00 2015-11-20 12:09:20.408 324 11089.88 227.56 54682.35 88888.00 2015-11-20 12:09:20.908 324 11089.87 227.62 54682.28 88888.00 2015-11-20 12:09:21.408 324 11089.88 227.72 54682.26 88888.00 2015-11-20 12:09:21.908 324 11089.90 227.77 54682.26 88888.00 2015-11-20 12:09:22.408 324 11089.91 227.77 54682.25 88888.00 2015-11-20 12:09:22.908 324 11089.95 227.79 54682.14 88888.00 2015-11-20 12:09:23.408 324 11089.98 227.85 54682.14 88888.00 2015-11-20 12:09:23.908 324 11089.96 227.81 54682.14 88888.00 2015-11-20 12:09:24.408 324 11090.05 227.80 54682.12 88888.00 2015-11-20 12:09:24.908 324 11090.17 227.85 54681.76 88888.00 2015-11-20 12:09:25.408 324 11090.26 227.88 54681.36 88888.00 2015-11-20 12:09:25.908 324 11090.30 227.90 54681.41 88888.00 2015-11-20 12:09:26.408 324 11090.32 227.95 54681.50 88888.00 2015-11-20 12:09:26.908 324 11090.36 228.03 54681.58 88888.00 2015-11-20 12:09:27.408 324 11090.46 228.05 54681.59 88888.00 2015-11-20 12:09:27.908 324 11090.50 228.06 54681.59 88888.00 2015-11-20 12:09:28.408 324 11090.51 228.07 54681.59 88888.00 2015-11-20 12:09:28.908 324 11090.50 228.14 54681.66 88888.00 2015-11-20 12:09:29.408 324 11090.50 228.21 54681.77 88888.00 2015-11-20 12:09:29.908 324 11090.53 228.24 54681.76 88888.00 2015-11-20 12:09:30.408 324 11090.55 228.26 54681.68 88888.00 2015-11-20 12:09:30.908 324 11090.61 228.26 54681.61 88888.00 2015-11-20 12:09:31.408 324 11090.71 228.29 54681.62 88888.00 2015-11-20 12:09:31.908 324 11090.72 228.36 54681.64 88888.00 2015-11-20 12:09:32.408 324 11090.71 228.35 54681.66 88888.00 2015-11-20 12:09:32.908 324 11090.77 228.38 54681.63 88888.00 2015-11-20 12:09:33.408 324 11090.79 228.40 54681.50 88888.00 2015-11-20 12:09:33.908 324 11090.79 228.43 54681.50 88888.00 2015-11-20 12:09:34.408 324 11090.84 228.45 54681.53 88888.00 2015-11-20 12:09:34.908 324 11090.88 228.39 54681.62 88888.00 2015-11-20 12:09:35.408 324 11090.95 228.35 54681.60 88888.00 2015-11-20 12:09:35.908 324 11090.94 228.39 54681.53 88888.00 2015-11-20 12:09:36.408 324 11090.94 228.37 54681.60 88888.00 2015-11-20 12:09:36.908 324 11091.02 228.32 54681.69 88888.00 2015-11-20 12:09:37.408 324 11091.10 228.40 54681.63 88888.00 2015-11-20 12:09:37.908 324 11091.08 228.38 54681.63 88888.00 2015-11-20 12:09:38.408 324 11091.11 228.40 54681.61 88888.00 2015-11-20 12:09:38.908 324 11091.11 228.35 54681.59 88888.00 2015-11-20 12:09:39.408 324 11091.23 228.36 54681.50 88888.00 2015-11-20 12:09:39.908 324 11091.24 228.40 54681.47 88888.00 2015-11-20 12:09:40.408 324 11091.31 228.41 54681.45 88888.00 2015-11-20 12:09:40.908 324 11091.42 228.39 54681.43 88888.00 2015-11-20 12:09:41.408 324 11091.41 228.39 54681.38 88888.00 2015-11-20 12:09:41.908 324 11091.45 228.39 54681.34 88888.00 2015-11-20 12:09:42.408 324 11091.53 228.40 54681.36 88888.00 2015-11-20 12:09:42.908 324 11091.60 228.44 54681.32 88888.00 2015-11-20 12:09:43.408 324 11091.65 228.46 54681.34 88888.00 2015-11-20 12:09:43.908 324 11091.68 228.53 54681.32 88888.00 2015-11-20 12:09:44.408 324 11091.72 228.57 54681.33 88888.00 2015-11-20 12:09:44.908 324 11091.73 228.57 54681.37 88888.00 2015-11-20 12:09:45.408 324 11091.76 228.54 54681.34 88888.00 2015-11-20 12:09:45.908 324 11091.86 228.53 54681.36 88888.00 2015-11-20 12:09:46.408 324 11091.93 228.53 54681.35 88888.00 2015-11-20 12:09:46.908 324 11091.96 228.58 54681.33 88888.00 2015-11-20 12:09:47.408 324 11091.99 228.63 54681.34 88888.00 2015-11-20 12:09:47.908 324 11092.05 228.65 54681.23 88888.00 2015-11-20 12:09:48.408 324 11092.08 228.68 54681.12 88888.00 2015-11-20 12:09:48.908 324 11092.12 228.71 54681.12 88888.00 2015-11-20 12:09:49.408 324 11092.14 228.72 54681.28 88888.00 2015-11-20 12:09:49.908 324 11092.15 228.69 54681.31 88888.00 2015-11-20 12:09:50.408 324 11092.23 228.65 54681.56 88888.00 2015-11-20 12:09:50.908 324 11092.29 228.69 54681.88 88888.00 2015-11-20 12:09:51.408 324 11092.38 228.65 54681.87 88888.00 2015-11-20 12:09:51.908 324 11092.46 228.65 54681.79 88888.00 2015-11-20 12:09:52.408 324 11092.52 228.65 54681.72 88888.00 2015-11-20 12:09:52.908 324 11092.59 228.66 54681.69 88888.00 2015-11-20 12:09:53.408 324 11092.70 228.64 54681.71 88888.00 2015-11-20 12:09:53.908 324 11092.71 228.62 54681.76 88888.00 2015-11-20 12:09:54.408 324 11092.77 228.63 54681.76 88888.00 2015-11-20 12:09:54.908 324 11092.83 228.62 54681.75 88888.00 2015-11-20 12:09:55.408 324 11092.94 228.62 54681.73 88888.00 2015-11-20 12:09:55.908 324 11092.99 228.60 54681.75 88888.00 2015-11-20 12:09:56.408 324 11093.06 228.64 54681.72 88888.00 2015-11-20 12:09:56.908 324 11093.09 228.58 54681.81 88888.00 2015-11-20 12:09:57.408 324 11093.11 228.61 54681.88 88888.00 2015-11-20 12:09:57.908 324 11093.12 228.61 54681.87 88888.00 2015-11-20 12:09:58.408 324 11093.18 228.56 54681.84 88888.00 2015-11-20 12:09:58.908 324 11093.24 228.58 54681.89 88888.00 2015-11-20 12:09:59.408 324 11093.28 228.61 54681.97 88888.00 2015-11-20 12:09:59.908 324 11093.32 228.57 54681.98 88888.00 2015-11-20 12:10:00.408 324 11093.35 228.56 54681.94 88888.00 2015-11-20 12:10:00.908 324 11093.38 228.56 54681.91 88888.00 2015-11-20 12:10:01.408 324 11093.40 228.58 54681.93 88888.00 2015-11-20 12:10:01.908 324 11093.40 228.66 54681.94 88888.00 2015-11-20 12:10:02.408 324 11093.48 228.72 54681.99 88888.00 2015-11-20 12:10:02.908 324 11093.56 228.69 54682.05 88888.00 2015-11-20 12:10:03.408 324 11093.54 228.63 54682.06 88888.00 2015-11-20 12:10:03.908 324 11093.49 228.62 54682.08 88888.00 2015-11-20 12:10:04.408 324 11093.53 228.61 54682.08 88888.00 2015-11-20 12:10:04.908 324 11093.59 228.64 54682.17 88888.00 2015-11-20 12:10:05.408 324 11093.56 228.62 54682.24 88888.00 2015-11-20 12:10:05.908 324 11093.61 228.64 54682.33 88888.00 2015-11-20 12:10:06.408 324 11093.62 228.68 54682.39 88888.00 2015-11-20 12:10:06.908 324 11093.61 228.72 54682.52 88888.00 2015-11-20 12:10:07.408 324 11093.64 228.78 54682.54 88888.00 2015-11-20 12:10:07.908 324 11093.65 228.78 54682.57 88888.00 2015-11-20 12:10:08.408 324 11093.66 228.74 54682.63 88888.00 2015-11-20 12:10:08.908 324 11093.70 228.74 54682.72 88888.00 2015-11-20 12:10:09.408 324 11093.67 228.70 54682.80 88888.00 2015-11-20 12:10:09.908 324 11093.72 228.63 54682.84 88888.00 2015-11-20 12:10:10.408 324 11093.71 228.61 54682.87 88888.00 2015-11-20 12:10:10.908 324 11093.74 228.58 54682.94 88888.00 2015-11-20 12:10:11.408 324 11093.71 228.63 54683.00 88888.00 2015-11-20 12:10:11.908 324 11093.77 228.63 54683.05 88888.00 2015-11-20 12:10:12.408 324 11093.81 228.63 54683.13 88888.00 2015-11-20 12:10:12.908 324 11093.88 228.57 54683.22 88888.00 2015-11-20 12:10:13.408 324 11093.83 228.58 54683.29 88888.00 2015-11-20 12:10:13.908 324 11093.86 228.62 54683.36 88888.00 2015-11-20 12:10:14.408 324 11093.91 228.63 54683.43 88888.00 2015-11-20 12:10:14.908 324 11093.93 228.69 54683.52 88888.00 2015-11-20 12:10:15.408 324 11093.92 228.72 54683.53 88888.00 2015-11-20 12:10:15.908 324 11093.97 228.71 54683.59 88888.00 2015-11-20 12:10:16.408 324 11093.97 228.66 54683.62 88888.00 2015-11-20 12:10:16.908 324 11093.95 228.72 54683.70 88888.00 2015-11-20 12:10:17.408 324 11093.93 228.71 54683.74 88888.00 2015-11-20 12:10:17.908 324 11093.97 228.72 54683.80 88888.00 2015-11-20 12:10:18.408 324 11094.01 228.73 54683.80 88888.00 2015-11-20 12:10:18.908 324 11094.02 228.77 54683.93 88888.00 2015-11-20 12:10:19.408 324 11093.96 228.85 54684.01 88888.00 2015-11-20 12:10:19.908 324 11093.91 228.88 54684.10 88888.00 2015-11-20 12:10:20.409 324 11093.88 228.91 54684.19 88888.00 2015-11-20 12:10:20.909 324 11093.91 228.88 54684.19 88888.00 2015-11-20 12:10:21.409 324 11093.87 228.89 54684.31 88888.00 2015-11-20 12:10:21.909 324 11093.85 228.95 54684.35 88888.00 2015-11-20 12:10:22.409 324 11093.82 229.00 54684.43 88888.00 2015-11-20 12:10:22.909 324 11093.81 229.06 54684.52 88888.00 2015-11-20 12:10:23.409 324 11093.80 229.11 54684.57 88888.00 2015-11-20 12:10:23.909 324 11093.71 229.12 54684.67 88888.00 2015-11-20 12:10:24.409 324 11093.69 229.16 54684.71 88888.00 2015-11-20 12:10:24.909 324 11093.69 229.17 54684.75 88888.00 2015-11-20 12:10:25.409 324 11093.72 229.14 54684.83 88888.00 2015-11-20 12:10:25.909 324 11093.71 229.17 54685.01 88888.00 2015-11-20 12:10:26.409 324 11093.66 229.24 54685.01 88888.00 2015-11-20 12:10:26.909 324 11093.62 229.20 54684.98 88888.00 2015-11-20 12:10:27.409 324 11093.60 229.24 54685.05 88888.00 2015-11-20 12:10:27.909 324 11093.61 229.23 54685.09 88888.00 2015-11-20 12:10:28.409 324 11093.61 229.21 54685.13 88888.00 2015-11-20 12:10:28.909 324 11093.59 229.25 54685.14 88888.00 2015-11-20 12:10:29.409 324 11093.48 229.31 54685.22 88888.00 2015-11-20 12:10:29.909 324 11093.45 229.34 54685.23 88888.00 2015-11-20 12:10:30.409 324 11093.51 229.36 54685.28 88888.00 2015-11-20 12:10:30.909 324 11093.48 229.33 54685.42 88888.00 2015-11-20 12:10:31.409 324 11093.49 229.37 54685.48 88888.00 2015-11-20 12:10:31.909 324 11093.45 229.41 54685.50 88888.00 2015-11-20 12:10:32.409 324 11093.40 229.41 54685.57 88888.00 2015-11-20 12:10:32.909 324 11093.33 229.38 54685.57 88888.00 2015-11-20 12:10:33.409 324 11093.38 229.46 54685.67 88888.00 2015-11-20 12:10:33.909 324 11093.35 229.46 54685.67 88888.00 2015-11-20 12:10:34.409 324 11093.32 229.45 54685.68 88888.00 2015-11-20 12:10:34.909 324 11093.20 229.48 54685.75 88888.00 2015-11-20 12:10:35.409 324 11093.13 229.48 54685.74 88888.00 2015-11-20 12:10:35.909 324 11093.06 229.50 54685.87 88888.00 2015-11-20 12:10:36.409 324 11092.99 229.57 54685.91 88888.00 2015-11-20 12:10:36.909 324 11092.98 229.66 54685.87 88888.00 2015-11-20 12:10:37.409 324 11092.88 229.70 54685.80 88888.00 2015-11-20 12:10:37.909 324 11092.88 229.67 54685.88 88888.00 2015-11-20 12:10:38.409 324 11092.85 229.68 54686.00 88888.00 2015-11-20 12:10:38.909 324 11092.81 229.72 54686.12 88888.00 2015-11-20 12:10:39.409 324 11092.76 229.78 54686.14 88888.00 2015-11-20 12:10:39.909 324 11092.73 229.87 54686.11 88888.00 2015-11-20 12:10:40.409 324 11092.75 229.90 54686.03 88888.00 2015-11-20 12:10:40.909 324 11092.68 229.93 54686.21 88888.00 2015-11-20 12:10:41.409 324 11092.64 230.01 54686.25 88888.00 2015-11-20 12:10:41.909 324 11092.55 230.08 54686.34 88888.00 2015-11-20 12:10:42.409 324 11092.52 230.12 54686.38 88888.00 2015-11-20 12:10:42.909 324 11092.52 230.13 54686.43 88888.00 2015-11-20 12:10:43.409 324 11092.46 230.17 54686.41 88888.00 2015-11-20 12:10:43.909 324 11092.47 230.25 54686.38 88888.00 2015-11-20 12:10:44.409 324 11092.38 230.32 54686.56 88888.00 2015-11-20 12:10:44.909 324 11092.33 230.35 54686.58 88888.00 2015-11-20 12:10:45.409 324 11092.35 230.34 54686.58 88888.00 2015-11-20 12:10:45.909 324 11092.33 230.41 54686.64 88888.00 2015-11-20 12:10:46.409 324 11092.30 230.43 54686.60 88888.00 2015-11-20 12:10:46.909 324 11092.19 230.48 54686.66 88888.00 2015-11-20 12:10:47.409 324 11092.15 230.58 54686.68 88888.00 2015-11-20 12:10:47.909 324 11092.13 230.58 54686.72 88888.00 2015-11-20 12:10:48.409 324 11092.03 230.63 54686.68 88888.00 2015-11-20 12:10:48.909 324 11091.97 230.73 54686.69 88888.00 2015-11-20 12:10:49.409 324 11091.92 230.76 54686.70 88888.00 2015-11-20 12:10:49.909 324 11091.91 230.84 54686.67 88888.00 2015-11-20 12:10:50.409 324 11091.88 230.86 54686.81 88888.00 2015-11-20 12:10:50.909 324 11091.83 230.85 54686.79 88888.00 2015-11-20 12:10:51.409 324 11091.78 230.82 54686.77 88888.00 2015-11-20 12:10:51.909 324 11091.76 230.85 54686.80 88888.00 2015-11-20 12:10:52.409 324 11091.70 230.93 54686.84 88888.00 2015-11-20 12:10:52.909 324 11091.68 230.91 54686.90 88888.00 2015-11-20 12:10:53.409 324 11091.62 230.90 54686.88 88888.00 2015-11-20 12:10:53.909 324 11091.50 230.93 54687.00 88888.00 2015-11-20 12:10:54.409 324 11091.41 230.98 54687.04 88888.00 2015-11-20 12:10:54.909 324 11091.39 230.99 54687.00 88888.00 2015-11-20 12:10:55.409 324 11091.34 231.09 54686.89 88888.00 2015-11-20 12:10:55.909 324 11091.32 231.15 54686.85 88888.00 2015-11-20 12:10:56.409 324 11091.26 231.16 54687.00 88888.00 2015-11-20 12:10:56.909 324 11091.30 231.22 54686.96 88888.00 2015-11-20 12:10:57.409 324 11091.24 231.24 54686.90 88888.00 2015-11-20 12:10:57.909 324 11091.11 231.30 54686.96 88888.00 2015-11-20 12:10:58.409 324 11091.06 231.39 54686.99 88888.00 2015-11-20 12:10:58.909 324 11091.06 231.32 54686.96 88888.00 2015-11-20 12:10:59.409 324 11091.06 231.37 54686.95 88888.00 2015-11-20 12:10:59.909 324 11091.04 231.52 54686.98 88888.00 2015-11-20 12:11:00.409 324 11090.98 231.58 54686.91 88888.00 2015-11-20 12:11:00.909 324 11090.94 231.62 54686.93 88888.00 2015-11-20 12:11:01.409 324 11090.97 231.61 54686.94 88888.00 2015-11-20 12:11:01.909 324 11090.93 231.67 54686.91 88888.00 2015-11-20 12:11:02.409 324 11090.87 231.72 54686.87 88888.00 2015-11-20 12:11:02.909 324 11090.88 231.69 54686.82 88888.00 2015-11-20 12:11:03.409 324 11090.93 231.69 54686.78 88888.00 2015-11-20 12:11:03.909 324 11090.98 231.74 54686.70 88888.00 2015-11-20 12:11:04.409 324 11091.03 231.81 54686.77 88888.00 2015-11-20 12:11:04.909 324 11091.00 231.81 54686.81 88888.00 2015-11-20 12:11:05.409 324 11090.94 231.79 54686.81 88888.00 2015-11-20 12:11:05.909 324 11090.93 231.87 54686.80 88888.00 2015-11-20 12:11:06.409 324 11091.00 231.90 54686.79 88888.00 2015-11-20 12:11:06.909 324 11091.03 231.95 54686.80 88888.00 2015-11-20 12:11:07.409 324 11091.06 231.98 54686.71 88888.00 2015-11-20 12:11:07.909 324 11091.10 232.04 54686.76 88888.00 2015-11-20 12:11:08.409 324 11091.10 232.09 54686.68 88888.00 2015-11-20 12:11:08.909 324 11091.08 232.11 54686.64 88888.00 2015-11-20 12:11:09.409 324 11091.06 232.13 54686.60 88888.00 2015-11-20 12:11:09.909 324 11091.08 232.20 54686.59 88888.00 2015-11-20 12:11:10.409 324 11091.08 232.28 54686.58 88888.00 2015-11-20 12:11:10.909 324 11091.14 232.32 54686.51 88888.00 2015-11-20 12:11:11.409 324 11091.15 232.35 54686.43 88888.00 2015-11-20 12:11:11.909 324 11091.14 232.37 54686.38 88888.00 2015-11-20 12:11:12.409 324 11091.13 232.46 54686.32 88888.00 2015-11-20 12:11:12.909 324 11091.19 232.51 54686.26 88888.00 2015-11-20 12:11:13.409 324 11091.26 232.45 54686.20 88888.00 2015-11-20 12:11:13.909 324 11091.28 232.49 54686.14 88888.00 2015-11-20 12:11:14.409 324 11091.24 232.57 54686.09 88888.00 2015-11-20 12:11:14.909 324 11091.24 232.63 54686.06 88888.00 2015-11-20 12:11:15.409 324 11091.23 232.63 54685.94 88888.00 2015-11-20 12:11:15.909 324 11091.26 232.66 54685.83 88888.00 2015-11-20 12:11:16.409 324 11091.29 232.75 54685.82 88888.00 2015-11-20 12:11:16.909 324 11091.29 232.77 54685.79 88888.00 2015-11-20 12:11:17.409 324 11091.35 232.79 54685.68 88888.00 2015-11-20 12:11:17.909 324 11091.37 232.80 54685.64 88888.00 2015-11-20 12:11:18.409 324 11091.41 232.82 54685.52 88888.00 2015-11-20 12:11:18.909 324 11091.44 232.86 54685.47 88888.00 2015-11-20 12:11:19.409 324 11091.46 232.92 54685.56 88888.00 2015-11-20 12:11:19.909 324 11091.47 232.93 54685.49 88888.00 2015-11-20 12:11:20.409 324 11091.47 232.91 54685.37 88888.00 2015-11-20 12:11:20.909 324 11091.41 232.92 54685.32 88888.00 2015-11-20 12:11:21.409 324 11091.42 232.88 54685.31 88888.00 2015-11-20 12:11:21.909 324 11091.37 233.03 54685.32 88888.00 2015-11-20 12:11:22.409 324 11091.40 233.10 54685.20 88888.00 2015-11-20 12:11:22.909 324 11091.37 233.08 54685.15 88888.00 2015-11-20 12:11:23.409 324 11091.30 233.13 54685.14 88888.00 2015-11-20 12:11:23.909 324 11091.31 233.19 54685.06 88888.00 2015-11-20 12:11:24.409 324 11091.34 233.16 54684.98 88888.00 2015-11-20 12:11:24.909 324 11091.32 233.21 54684.89 88888.00 2015-11-20 12:11:25.409 324 11091.37 233.19 54684.76 88888.00 2015-11-20 12:11:25.909 324 11091.42 233.20 54684.71 88888.00 2015-11-20 12:11:26.409 324 11091.45 233.26 54684.74 88888.00 2015-11-20 12:11:26.909 324 11091.49 233.31 54684.70 88888.00 2015-11-20 12:11:27.409 324 11091.46 233.29 54684.66 88888.00 2015-11-20 12:11:27.909 324 11091.44 233.31 54684.61 88888.00 2015-11-20 12:11:28.409 324 11091.45 233.34 54684.45 88888.00 2015-11-20 12:11:28.909 324 11091.50 233.37 54684.38 88888.00 2015-11-20 12:11:29.409 324 11091.49 233.46 54684.52 88888.00 2015-11-20 12:11:29.909 324 11091.49 233.47 54684.56 88888.00 2015-11-20 12:11:30.409 324 11091.50 233.53 54684.47 88888.00 2015-11-20 12:11:30.909 324 11091.49 233.62 54684.52 88888.00 2015-11-20 12:11:31.409 324 11091.53 233.62 54684.66 88888.00 2015-11-20 12:11:31.909 324 11091.57 233.62 54684.52 88888.00 2015-11-20 12:11:32.409 324 11091.67 233.61 54684.39 88888.00 2015-11-20 12:11:32.909 324 11091.73 233.61 54684.24 88888.00 2015-11-20 12:11:33.409 324 11091.73 233.63 54684.24 88888.00 2015-11-20 12:11:33.909 324 11091.77 233.61 54684.23 88888.00 2015-11-20 12:11:34.409 324 11091.81 233.62 54684.16 88888.00 2015-11-20 12:11:34.909 324 11091.89 233.64 54684.13 88888.00 2015-11-20 12:11:35.409 324 11091.98 233.64 54684.00 88888.00 2015-11-20 12:11:35.909 324 11092.00 233.58 54683.95 88888.00 2015-11-20 12:11:36.409 324 11092.02 233.62 54683.92 88888.00 2015-11-20 12:11:36.909 324 11092.08 233.64 54683.90 88888.00 2015-11-20 12:11:37.409 324 11092.13 233.64 54683.86 88888.00 2015-11-20 12:11:37.909 324 11092.10 233.59 54683.74 88888.00 2015-11-20 12:11:38.409 324 11092.10 233.59 54683.60 88888.00 2015-11-20 12:11:38.909 324 11092.18 233.61 54683.60 88888.00 2015-11-20 12:11:39.409 324 11092.31 233.63 54683.55 88888.00 2015-11-20 12:11:39.909 324 11092.43 233.67 54683.47 88888.00 2015-11-20 12:11:40.409 324 11092.45 233.63 54683.44 88888.00 2015-11-20 12:11:40.909 324 11092.43 233.60 54683.42 88888.00 2015-11-20 12:11:41.409 324 11092.51 233.63 54683.33 88888.00 2015-11-20 12:11:41.909 324 11092.59 233.58 54683.28 88888.00 2015-11-20 12:11:42.409 324 11092.64 233.63 54683.14 88888.00 2015-11-20 12:11:42.909 324 11092.70 233.62 54683.08 88888.00 2015-11-20 12:11:43.409 324 11092.77 233.60 54683.00 88888.00 2015-11-20 12:11:43.909 324 11092.81 233.58 54682.93 88888.00 2015-11-20 12:11:44.409 324 11092.86 233.53 54682.87 88888.00 2015-11-20 12:11:44.909 324 11092.85 233.53 54682.81 88888.00 2015-11-20 12:11:45.409 324 11092.92 233.51 54682.75 88888.00 2015-11-20 12:11:45.909 324 11092.91 233.53 54682.72 88888.00 2015-11-20 12:11:46.409 324 11092.93 233.51 54682.64 88888.00 2015-11-20 12:11:46.909 324 11092.98 233.52 54682.58 88888.00 2015-11-20 12:11:47.409 324 11093.03 233.59 54682.52 88888.00 2015-11-20 12:11:47.909 324 11093.04 233.63 54682.51 88888.00 2015-11-20 12:11:48.409 324 11093.04 233.65 54682.51 88888.00 2015-11-20 12:11:48.909 324 11093.07 233.63 54682.54 88888.00 2015-11-20 12:11:49.409 324 11093.07 233.62 54682.55 88888.00 2015-11-20 12:11:49.909 324 11093.06 233.65 54682.40 88888.00 2015-11-20 12:11:50.409 324 11093.06 233.65 54682.34 88888.00 2015-11-20 12:11:50.909 324 11093.07 233.63 54682.30 88888.00 2015-11-20 12:11:51.409 324 11093.11 233.65 54682.30 88888.00 2015-11-20 12:11:51.909 324 11093.11 233.68 54682.30 88888.00 2015-11-20 12:11:52.409 324 11093.18 233.61 54682.17 88888.00 2015-11-20 12:11:52.909 324 11093.12 233.61 54682.15 88888.00 2015-11-20 12:11:53.409 324 11093.18 233.65 54682.08 88888.00 2015-11-20 12:11:53.909 324 11093.25 233.62 54682.04 88888.00 2015-11-20 12:11:54.409 324 11093.34 233.63 54682.07 88888.00 2015-11-20 12:11:54.909 324 11093.35 233.64 54682.06 88888.00 2015-11-20 12:11:55.409 324 11093.30 233.61 54682.02 88888.00 2015-11-20 12:11:55.909 324 11093.30 233.67 54681.96 88888.00 2015-11-20 12:11:56.409 324 11093.38 233.68 54681.90 88888.00 2015-11-20 12:11:56.909 324 11093.34 233.68 54681.85 88888.00 2015-11-20 12:11:57.409 324 11093.39 233.67 54681.86 88888.00 2015-11-20 12:11:57.909 324 11093.41 233.68 54681.86 88888.00 2015-11-20 12:11:58.409 324 11093.43 233.64 54681.86 88888.00 2015-11-20 12:11:58.909 324 11093.49 233.61 54681.73 88888.00 2015-11-20 12:11:59.409 324 11093.54 233.60 54681.63 88888.00 2015-11-20 12:11:59.909 324 11093.56 233.59 54681.58 88888.00 2015-11-20 12:12:00.409 324 11093.55 233.58 54681.58 88888.00 2015-11-20 12:12:00.909 324 11093.54 233.56 54681.58 88888.00 2015-11-20 12:12:01.409 324 11093.61 233.60 54681.54 88888.00 2015-11-20 12:12:01.909 324 11093.66 233.62 54681.53 88888.00 2015-11-20 12:12:02.409 324 11093.67 233.58 54681.50 88888.00 2015-11-20 12:12:02.909 324 11093.71 233.59 54681.41 88888.00 2015-11-20 12:12:03.409 324 11093.77 233.56 54681.29 88888.00 2015-11-20 12:12:03.909 324 11093.81 233.59 54681.25 88888.00 2015-11-20 12:12:04.409 324 11093.87 233.60 54681.21 88888.00 2015-11-20 12:12:04.909 324 11093.91 233.62 54681.31 88888.00 2015-11-20 12:12:05.409 324 11093.97 233.63 54681.25 88888.00 2015-11-20 12:12:05.909 324 11094.07 233.64 54681.20 88888.00 2015-11-20 12:12:06.409 324 11094.09 233.67 54681.16 88888.00 2015-11-20 12:12:06.909 324 11094.13 233.62 54681.11 88888.00 2015-11-20 12:12:07.409 324 11094.18 233.62 54681.09 88888.00 2015-11-20 12:12:07.909 324 11094.21 233.61 54681.05 88888.00 2015-11-20 12:12:08.409 324 11094.23 233.61 54680.93 88888.00 2015-11-20 12:12:08.909 324 11094.30 233.56 54680.87 88888.00 2015-11-20 12:12:09.409 324 11094.38 233.55 54680.88 88888.00 2015-11-20 12:12:09.909 324 11094.40 233.55 54680.83 88888.00 2015-11-20 12:12:10.409 324 11094.43 233.54 54680.90 88888.00 2015-11-20 12:12:10.909 324 11094.40 233.54 54680.85 88888.00 2015-11-20 12:12:11.409 324 11094.53 233.53 54680.79 88888.00 2015-11-20 12:12:11.909 324 11094.61 233.51 54680.77 88888.00 2015-11-20 12:12:12.409 324 11094.66 233.50 54680.77 88888.00 2015-11-20 12:12:12.909 324 11094.73 233.51 54680.77 88888.00 2015-11-20 12:12:13.409 324 11094.79 233.54 54680.68 88888.00 2015-11-20 12:12:13.909 324 11094.77 233.55 54680.71 88888.00 2015-11-20 12:12:14.409 324 11094.77 233.59 54680.67 88888.00 2015-11-20 12:12:14.909 324 11094.77 233.55 54680.58 88888.00 2015-11-20 12:12:15.409 324 11094.90 233.50 54680.55 88888.00 2015-11-20 12:12:15.909 324 11094.97 233.53 54680.52 88888.00 2015-11-20 12:12:16.409 324 11094.95 233.54 54680.50 88888.00 2015-11-20 12:12:16.909 324 11094.92 233.58 54680.44 88888.00 2015-11-20 12:12:17.409 324 11094.92 233.56 54680.36 88888.00 2015-11-20 12:12:17.909 324 11094.98 233.56 54680.30 88888.00 2015-11-20 12:12:18.409 324 11095.02 233.64 54680.33 88888.00 2015-11-20 12:12:18.909 324 11095.02 233.65 54680.41 88888.00 2015-11-20 12:12:19.409 324 11095.08 233.61 54680.40 88888.00 2015-11-20 12:12:19.909 324 11095.12 233.54 54680.27 88888.00 2015-11-20 12:12:20.409 324 11095.16 233.55 54680.15 88888.00 2015-11-20 12:12:20.909 324 11095.22 233.52 54680.17 88888.00 2015-11-20 12:12:21.409 324 11095.31 233.51 54680.18 88888.00 2015-11-20 12:12:21.909 324 11095.41 233.46 54680.19 88888.00 2015-11-20 12:12:22.409 324 11095.44 233.44 54680.19 88888.00 2015-11-20 12:12:22.909 324 11095.48 233.45 54680.18 88888.00 2015-11-20 12:12:23.409 324 11095.55 233.45 54680.17 88888.00 2015-11-20 12:12:23.909 324 11095.63 233.48 54680.20 88888.00 2015-11-20 12:12:24.409 324 11095.64 233.44 54680.18 88888.00 2015-11-20 12:12:24.909 324 11095.68 233.43 54680.14 88888.00 2015-11-20 12:12:25.409 324 11095.76 233.38 54680.15 88888.00 2015-11-20 12:12:25.909 324 11095.79 233.44 54680.09 88888.00 2015-11-20 12:12:26.409 324 11095.78 233.50 54680.06 88888.00 2015-11-20 12:12:26.909 324 11095.79 233.48 54680.03 88888.00 2015-11-20 12:12:27.409 324 11095.78 233.48 54680.06 88888.00 2015-11-20 12:12:27.909 324 11095.86 233.44 54680.07 88888.00 2015-11-20 12:12:28.409 324 11095.97 233.45 54680.09 88888.00 2015-11-20 12:12:28.909 324 11095.95 233.43 54680.09 88888.00 2015-11-20 12:12:29.409 324 11095.92 233.39 54680.07 88888.00 2015-11-20 12:12:29.909 324 11095.99 233.37 54680.05 88888.00 2015-11-20 12:12:30.409 324 11096.00 233.37 54680.01 88888.00 2015-11-20 12:12:30.909 324 11096.04 233.41 54679.94 88888.00 2015-11-20 12:12:31.409 324 11096.05 233.42 54679.91 88888.00 2015-11-20 12:12:31.909 324 11096.04 233.43 54679.95 88888.00 2015-11-20 12:12:32.409 324 11096.01 233.43 54680.01 88888.00 2015-11-20 12:12:32.909 324 11096.02 233.37 54680.02 88888.00 2015-11-20 12:12:33.409 324 11096.05 233.39 54680.02 88888.00 2015-11-20 12:12:33.909 324 11096.13 233.44 54679.97 88888.00 2015-11-20 12:12:34.409 324 11096.15 233.44 54680.00 88888.00 2015-11-20 12:12:34.909 324 11096.23 233.38 54680.01 88888.00 2015-11-20 12:12:35.409 324 11096.28 233.38 54680.01 88888.00 2015-11-20 12:12:35.909 324 11096.30 233.39 54680.02 88888.00 2015-11-20 12:12:36.409 324 11096.28 233.42 54680.00 88888.00 2015-11-20 12:12:36.909 324 11096.28 233.45 54679.93 88888.00 2015-11-20 12:12:37.409 324 11096.35 233.45 54680.02 88888.00 2015-11-20 12:12:37.909 324 11096.41 233.45 54680.03 88888.00 2015-11-20 12:12:38.409 324 11096.43 233.39 54680.41 88888.00 2015-11-20 12:12:38.909 324 11096.44 233.39 54680.30 88888.00 2015-11-20 12:12:39.409 324 11096.47 233.35 54680.00 88888.00 2015-11-20 12:12:39.909 324 11096.57 233.35 54679.97 88888.00 2015-11-20 12:12:40.409 324 11096.59 233.34 54680.02 88888.00 2015-11-20 12:12:40.909 324 11096.64 233.31 54680.00 88888.00 2015-11-20 12:12:41.409 324 11096.65 233.30 54680.01 88888.00 2015-11-20 12:12:41.909 324 11096.72 233.29 54680.03 88888.00 2015-11-20 12:12:42.409 324 11096.79 233.30 54680.00 88888.00 2015-11-20 12:12:42.909 324 11096.83 233.26 54680.02 88888.00 2015-11-20 12:12:43.409 324 11096.90 233.25 54680.02 88888.00 2015-11-20 12:12:43.909 324 11096.88 233.22 54680.00 88888.00 2015-11-20 12:12:44.409 324 11096.94 233.24 54680.12 88888.00 2015-11-20 12:12:44.909 324 11096.94 233.19 54680.21 88888.00 2015-11-20 12:12:45.409 324 11096.96 233.17 54680.22 88888.00 2015-11-20 12:12:45.909 324 11097.06 233.13 54680.30 88888.00 2015-11-20 12:12:46.409 324 11097.19 233.09 54680.31 88888.00 2015-11-20 12:12:46.909 324 11097.24 233.12 54680.27 88888.00 2015-11-20 12:12:47.409 324 11097.28 233.17 54680.24 88888.00 2015-11-20 12:12:47.909 324 11097.27 233.20 54680.22 88888.00 2015-11-20 12:12:48.409 324 11097.30 233.16 54680.23 88888.00 2015-11-20 12:12:48.909 324 11097.42 233.18 54680.27 88888.00 2015-11-20 12:12:49.409 324 11097.53 233.19 54680.27 88888.00 2015-11-20 12:12:49.909 324 11097.57 233.21 54680.23 88888.00 2015-11-20 12:12:50.409 324 11097.57 233.20 54680.23 88888.00 2015-11-20 12:12:50.909 324 11097.57 233.20 54680.27 88888.00 2015-11-20 12:12:51.409 324 11097.57 233.18 54680.28 88888.00 2015-11-20 12:12:51.909 324 11097.68 233.14 54680.31 88888.00 2015-11-20 12:12:52.409 324 11097.73 233.16 54680.36 88888.00 2015-11-20 12:12:52.909 324 11097.77 233.11 54680.38 88888.00 2015-11-20 12:12:53.409 324 11097.80 233.13 54680.41 88888.00 2015-11-20 12:12:53.909 324 11097.79 233.13 54680.42 88888.00 2015-11-20 12:12:54.409 324 11097.77 233.14 54680.46 88888.00 2015-11-20 12:12:54.909 324 11097.80 233.21 54680.54 88888.00 2015-11-20 12:12:55.409 324 11097.74 233.19 54680.55 88888.00 2015-11-20 12:12:55.909 324 11097.82 233.16 54680.53 88888.00 2015-11-20 12:12:56.409 324 11097.89 233.18 54680.57 88888.00 2015-11-20 12:12:56.909 324 11097.88 233.24 54680.53 88888.00 2015-11-20 12:12:57.409 324 11097.87 233.33 54680.59 88888.00 2015-11-20 12:12:57.909 324 11097.88 233.34 54680.64 88888.00 2015-11-20 12:12:58.409 324 11097.88 233.33 54680.66 88888.00 2015-11-20 12:12:58.909 324 11097.98 233.33 54680.66 88888.00 2015-11-20 12:12:59.409 324 11098.03 233.34 54680.68 88888.00 2015-11-20 12:12:59.909 324 11097.98 233.33 54680.70 88888.00 2015-11-20 12:13:00.409 324 11098.06 233.39 54680.74 88888.00 2015-11-20 12:13:00.909 324 11098.10 233.44 54680.71 88888.00 2015-11-20 12:13:01.409 324 11098.09 233.43 54680.73 88888.00 2015-11-20 12:13:01.909 324 11098.08 233.44 54680.74 88888.00 2015-11-20 12:13:02.409 324 11098.05 233.45 54680.76 88888.00 2015-11-20 12:13:02.909 324 11098.09 233.51 54680.70 88888.00 2015-11-20 12:13:03.409 324 11098.09 233.52 54680.72 88888.00 2015-11-20 12:13:03.909 324 11098.13 233.55 54680.72 88888.00 2015-11-20 12:13:04.409 324 11098.14 233.55 54680.79 88888.00 2015-11-20 12:13:04.909 324 11098.13 233.55 54680.79 88888.00 2015-11-20 12:13:05.409 324 11098.16 233.51 54680.70 88888.00 2015-11-20 12:13:05.909 324 11098.18 233.50 54680.70 88888.00 2015-11-20 12:13:06.409 324 11098.14 233.54 54680.68 88888.00 2015-11-20 12:13:06.909 324 11098.13 233.58 54680.72 88888.00 2015-11-20 12:13:07.409 324 11098.11 233.59 54680.77 88888.00 2015-11-20 12:13:07.909 324 11098.15 233.54 54680.77 88888.00 2015-11-20 12:13:08.409 324 11098.13 233.51 54680.75 88888.00 2015-11-20 12:13:08.909 324 11098.14 233.52 54680.82 88888.00 2015-11-20 12:13:09.409 324 11098.19 233.53 54680.90 88888.00 2015-11-20 12:13:09.909 324 11098.25 233.58 54680.91 88888.00 2015-11-20 12:13:10.409 324 11098.26 233.55 54680.87 88888.00 2015-11-20 12:13:10.909 324 11098.24 233.55 54680.90 88888.00 2015-11-20 12:13:11.409 324 11098.26 233.53 54681.00 88888.00 2015-11-20 12:13:11.909 324 11098.24 233.44 54681.03 88888.00 2015-11-20 12:13:12.409 324 11098.25 233.44 54681.14 88888.00 2015-11-20 12:13:12.909 324 11098.27 233.45 54681.16 88888.00 2015-11-20 12:13:13.409 324 11098.34 233.39 54681.17 88888.00 2015-11-20 12:13:13.909 324 11098.36 233.35 54681.12 88888.00 2015-11-20 12:13:14.409 324 11098.35 233.42 54681.17 88888.00 2015-11-20 12:13:14.909 324 11098.32 233.44 54681.32 88888.00 2015-11-20 12:13:15.409 324 11098.36 233.45 54681.37 88888.00 2015-11-20 12:13:15.909 324 11098.42 233.44 54681.37 88888.00 2015-11-20 12:13:16.409 324 11098.42 233.45 54681.36 88888.00 2015-11-20 12:13:16.909 324 11098.41 233.45 54681.43 88888.00 2015-11-20 12:13:17.409 324 11098.40 233.46 54681.56 88888.00 2015-11-20 12:13:17.909 324 11098.40 233.42 54681.63 88888.00 2015-11-20 12:13:18.409 324 11098.41 233.35 54681.60 88888.00 2015-11-20 12:13:18.909 324 11098.43 233.36 54681.60 88888.00 2015-11-20 12:13:19.409 324 11098.43 233.38 54681.68 88888.00 2015-11-20 12:13:19.909 324 11098.36 233.30 54681.73 88888.00 2015-11-20 12:13:20.409 324 11098.35 233.31 54681.79 88888.00 2015-11-20 12:13:20.909 324 11098.31 233.29 54681.77 88888.00 2015-11-20 12:13:21.409 324 11098.35 233.26 54681.81 88888.00 2015-11-20 12:13:21.909 324 11098.35 233.25 54681.93 88888.00 2015-11-20 12:13:22.409 324 11098.31 233.24 54681.98 88888.00 2015-11-20 12:13:22.909 324 11098.34 233.20 54682.02 88888.00 2015-11-20 12:13:23.409 324 11098.29 233.17 54682.05 88888.00 2015-11-20 12:13:23.909 324 11098.30 233.16 54682.10 88888.00 2015-11-20 12:13:24.409 324 11098.31 233.16 54682.15 88888.00 2015-11-20 12:13:24.909 324 11098.27 233.12 54682.19 88888.00 2015-11-20 12:13:25.409 324 11098.25 233.13 54682.21 88888.00 2015-11-20 12:13:25.909 324 11098.25 233.10 54682.23 88888.00 2015-11-20 12:13:26.409 324 11098.21 233.08 54682.20 88888.00 2015-11-20 12:13:26.909 324 11098.18 233.05 54682.21 88888.00 2015-11-20 12:13:27.409 324 11098.18 233.04 54682.19 88888.00 2015-11-20 12:13:27.909 324 11098.18 233.09 54682.23 88888.00 2015-11-20 12:13:28.409 324 11098.19 233.12 54682.29 88888.00 2015-11-20 12:13:28.909 324 11098.13 233.09 54682.30 88888.00 2015-11-20 12:13:29.409 324 11098.08 233.06 54682.28 88888.00 2015-11-20 12:13:29.909 324 11098.06 233.05 54682.39 88888.00 2015-11-20 12:13:30.410 324 11098.10 233.04 54682.40 88888.00 2015-11-20 12:13:30.910 324 11098.13 233.01 54682.46 88888.00 2015-11-20 12:13:31.410 324 11098.11 233.00 54682.34 88888.00 2015-11-20 12:13:31.910 324 11098.19 233.02 54682.26 88888.00 2015-11-20 12:13:32.410 324 11098.18 233.04 54682.48 88888.00 2015-11-20 12:13:32.910 324 11098.18 233.03 54682.59 88888.00 2015-11-20 12:13:33.410 324 11098.22 232.99 54682.60 88888.00 2015-11-20 12:13:33.910 324 11098.26 232.94 54682.58 88888.00 2015-11-20 12:13:34.410 324 11098.24 233.01 54682.57 88888.00 2015-11-20 12:13:34.910 324 11098.25 233.02 54682.58 88888.00 2015-11-20 12:13:35.410 324 11098.26 233.03 54682.57 88888.00 2015-11-20 12:13:35.910 324 11098.26 233.06 54682.65 88888.00 2015-11-20 12:13:36.410 324 11098.27 233.10 54682.63 88888.00 2015-11-20 12:13:36.910 324 11098.36 233.08 54682.61 88888.00 2015-11-20 12:13:37.410 324 11098.34 233.09 54682.61 88888.00 2015-11-20 12:13:37.910 324 11098.34 233.11 54682.64 88888.00 2015-11-20 12:13:38.410 324 11098.36 233.11 54682.60 88888.00 2015-11-20 12:13:38.910 324 11098.32 233.17 54682.51 88888.00 2015-11-20 12:13:39.410 324 11098.29 233.21 54682.57 88888.00 2015-11-20 12:13:39.910 324 11098.30 233.21 54682.67 88888.00 2015-11-20 12:13:40.410 324 11098.31 233.18 54682.66 88888.00 2015-11-20 12:13:40.910 324 11098.32 233.22 54682.69 88888.00 2015-11-20 12:13:41.410 324 11098.36 233.25 54682.70 88888.00 2015-11-20 12:13:41.910 324 11098.42 233.25 54682.76 88888.00 2015-11-20 12:13:42.410 324 11098.41 233.28 54682.78 88888.00 2015-11-20 12:13:42.910 324 11098.37 233.28 54682.70 88888.00 2015-11-20 12:13:43.410 324 11098.36 233.33 54682.80 88888.00 2015-11-20 12:13:43.910 324 11098.35 233.35 54682.84 88888.00 2015-11-20 12:13:44.410 324 11098.34 233.34 54682.90 88888.00 2015-11-20 12:13:44.910 324 11098.34 233.35 54682.84 88888.00 2015-11-20 12:13:45.410 324 11098.31 233.34 54682.84 88888.00 2015-11-20 12:13:45.910 324 11098.34 233.34 54682.90 88888.00 2015-11-20 12:13:46.410 324 11098.34 233.31 54682.92 88888.00 2015-11-20 12:13:46.910 324 11098.32 233.31 54682.92 88888.00 2015-11-20 12:13:47.410 324 11098.30 233.41 54682.98 88888.00 2015-11-20 12:13:47.910 324 11098.29 233.39 54683.01 88888.00 2015-11-20 12:13:48.410 324 11098.32 233.38 54682.98 88888.00 2015-11-20 12:13:48.910 324 11098.37 233.38 54683.01 88888.00 2015-11-20 12:13:49.410 324 11098.36 233.29 54683.03 88888.00 2015-11-20 12:13:49.910 324 11098.32 233.31 54683.10 88888.00 2015-11-20 12:13:50.410 324 11098.35 233.37 54683.10 88888.00 2015-11-20 12:13:50.910 324 11098.43 233.35 54683.10 88888.00 2015-11-20 12:13:51.410 324 11098.45 233.33 54683.20 88888.00 2015-11-20 12:13:51.910 324 11098.46 233.31 54683.21 88888.00 2015-11-20 12:13:52.410 324 11098.46 233.30 54683.14 88888.00 2015-11-20 12:13:52.910 324 11098.36 233.34 54683.05 88888.00 2015-11-20 12:13:53.410 324 11098.30 233.34 54682.99 88888.00 2015-11-20 12:13:53.910 324 11098.31 233.31 54682.98 88888.00 2015-11-20 12:13:54.410 324 11098.29 233.33 54683.04 88888.00 2015-11-20 12:13:54.910 324 11098.24 233.35 54683.11 88888.00 2015-11-20 12:13:55.410 324 11098.24 233.36 54683.12 88888.00 2015-11-20 12:13:55.910 324 11098.22 233.38 54683.08 88888.00 2015-11-20 12:13:56.410 324 11098.14 233.42 54683.10 88888.00 2015-11-20 12:13:56.910 324 11098.19 233.42 54683.09 88888.00 2015-11-20 12:13:57.410 324 11098.15 233.38 54683.08 88888.00 2015-11-20 12:13:57.910 324 11098.11 233.37 54683.08 88888.00 2015-11-20 12:13:58.410 324 11098.04 233.37 54683.03 88888.00 2015-11-20 12:13:58.910 324 11097.98 233.34 54683.09 88888.00 2015-11-20 12:13:59.410 324 11097.92 233.37 54683.22 88888.00 2015-11-20 12:13:59.910 324 11097.85 233.44 54683.14 88888.00 2015-11-20 12:14:00.410 324 11097.82 233.47 54683.14 88888.00 2015-11-20 12:14:00.910 324 11097.77 233.47 54683.24 88888.00 2015-11-20 12:14:01.410 324 11097.67 233.47 54683.21 88888.00 2015-11-20 12:14:01.910 324 11097.66 233.44 54683.22 88888.00 2015-11-20 12:14:02.410 324 11097.62 233.45 54683.14 88888.00 2015-11-20 12:14:02.910 324 11097.54 233.43 54683.21 88888.00 2015-11-20 12:14:03.410 324 11097.52 233.43 54683.29 88888.00 2015-11-20 12:14:03.910 324 11097.57 233.44 54683.36 88888.00 2015-11-20 12:14:04.410 324 11097.53 233.46 54683.38 88888.00 2015-11-20 12:14:04.910 324 11097.47 233.45 54683.39 88888.00 2015-11-20 12:14:05.410 324 11097.38 233.43 54683.44 88888.00 2015-11-20 12:14:05.910 324 11097.30 233.52 54683.46 88888.00 2015-11-20 12:14:06.410 324 11097.27 233.55 54683.39 88888.00 2015-11-20 12:14:06.910 324 11097.21 233.47 54683.39 88888.00 2015-11-20 12:14:07.410 324 11097.10 233.53 54683.40 88888.00 2015-11-20 12:14:07.910 324 11097.07 233.53 54683.39 88888.00 2015-11-20 12:14:08.410 324 11096.95 233.46 54683.47 88888.00 2015-11-20 12:14:08.910 324 11096.90 233.48 54683.47 88888.00 2015-11-20 12:14:09.410 324 11096.80 233.53 54683.48 88888.00 2015-11-20 12:14:09.910 324 11096.75 233.50 54683.51 88888.00 2015-11-20 12:14:10.410 324 11096.69 233.48 54683.44 88888.00 2015-11-20 12:14:10.910 324 11096.64 233.53 54683.47 88888.00 2015-11-20 12:14:11.410 324 11096.60 233.53 54683.47 88888.00 2015-11-20 12:14:11.910 324 11096.58 233.53 54683.45 88888.00 2015-11-20 12:14:12.410 324 11096.48 233.50 54683.44 88888.00 2015-11-20 12:14:12.910 324 11096.53 233.50 54683.53 88888.00 2015-11-20 12:14:13.410 324 11096.56 233.48 54683.61 88888.00 2015-11-20 12:14:13.910 324 11096.51 233.47 54683.56 88888.00 2015-11-20 12:14:14.410 324 11096.48 233.52 54683.53 88888.00 2015-11-20 12:14:14.910 324 11096.47 233.54 54683.47 88888.00 2015-11-20 12:14:15.410 324 11096.42 233.52 54683.47 88888.00 2015-11-20 12:14:15.910 324 11096.41 233.56 54683.45 88888.00 2015-11-20 12:14:16.410 324 11096.32 233.58 54683.43 88888.00 2015-11-20 12:14:16.910 324 11096.28 233.59 54683.47 88888.00 2015-11-20 12:14:17.410 324 11096.25 233.59 54683.44 88888.00 2015-11-20 12:14:17.910 324 11096.16 233.51 54683.35 88888.00 2015-11-20 12:14:18.410 324 11096.15 233.54 54683.42 88888.00 2015-11-20 12:14:18.910 324 11096.06 233.53 54683.34 88888.00 2015-11-20 12:14:19.410 324 11095.99 233.53 54683.31 88888.00 2015-11-20 12:14:19.910 324 11095.97 233.53 54683.26 88888.00 2015-11-20 12:14:20.410 324 11095.97 233.61 54683.22 88888.00 2015-11-20 12:14:20.910 324 11095.89 233.63 54683.24 88888.00 2015-11-20 12:14:21.410 324 11095.79 233.69 54683.17 88888.00 2015-11-20 12:14:21.910 324 11095.66 233.65 54683.59 88888.00 2015-11-20 12:14:22.410 324 11095.75 233.64 54683.78 88888.00 2015-11-20 12:14:22.910 324 11095.80 233.67 54683.66 88888.00 2015-11-20 12:14:23.410 324 11095.76 233.69 54683.59 88888.00 2015-11-20 12:14:23.910 324 11095.69 233.75 54683.60 88888.00 2015-11-20 12:14:24.410 324 11095.69 233.76 54683.57 88888.00 2015-11-20 12:14:24.910 324 11095.75 233.78 54683.11 88888.00 2015-11-20 12:14:25.410 324 11095.66 233.73 54682.85 88888.00 2015-11-20 12:14:25.910 324 11095.65 233.68 54682.82 88888.00 2015-11-20 12:14:26.410 324 11095.64 233.71 54682.82 88888.00 2015-11-20 12:14:26.910 324 11095.59 233.73 54682.86 88888.00 2015-11-20 12:14:27.410 324 11095.55 233.73 54682.75 88888.00 2015-11-20 12:14:27.910 324 11095.52 233.72 54682.69 88888.00 2015-11-20 12:14:28.410 324 11095.52 233.75 54682.75 88888.00 2015-11-20 12:14:28.910 324 11095.48 233.76 54682.81 88888.00 2015-11-20 12:14:29.410 324 11095.50 233.77 54682.78 88888.00 2015-11-20 12:14:29.910 324 11095.53 233.82 54682.78 88888.00 2015-11-20 12:14:30.410 324 11095.52 233.75 54682.72 88888.00 2015-11-20 12:14:30.910 324 11095.55 233.75 54682.68 88888.00 2015-11-20 12:14:31.410 324 11095.52 233.76 54682.65 88888.00 2015-11-20 12:14:31.910 324 11095.48 233.77 54682.61 88888.00 2015-11-20 12:14:32.410 324 11095.44 233.80 54682.63 88888.00 2015-11-20 12:14:32.910 324 11095.41 233.80 54682.65 88888.00 2015-11-20 12:14:33.410 324 11095.39 233.73 54682.58 88888.00 2015-11-20 12:14:33.910 324 11095.42 233.76 54682.60 88888.00 2015-11-20 12:14:34.410 324 11095.44 233.76 54682.61 88888.00 2015-11-20 12:14:34.910 324 11095.42 233.71 54682.52 88888.00 2015-11-20 12:14:35.410 324 11095.39 233.76 54682.47 88888.00 2015-11-20 12:14:35.910 324 11095.36 233.69 54682.38 88888.00 2015-11-20 12:14:36.410 324 11095.37 233.71 54682.34 88888.00 2015-11-20 12:14:36.910 324 11095.36 233.75 54682.41 88888.00 2015-11-20 12:14:37.410 324 11095.41 233.78 54682.39 88888.00 2015-11-20 12:14:37.910 324 11095.44 233.84 54682.39 88888.00 2015-11-20 12:14:38.410 324 11095.38 233.88 54682.28 88888.00 2015-11-20 12:14:38.910 324 11095.31 233.84 54682.17 88888.00 2015-11-20 12:14:39.410 324 11095.33 233.86 54682.13 88888.00 2015-11-20 12:14:39.910 324 11095.33 233.85 54682.08 88888.00 2015-11-20 12:14:40.410 324 11095.34 233.85 54682.06 88888.00 2015-11-20 12:14:40.910 324 11095.28 233.89 54682.10 88888.00 2015-11-20 12:14:41.410 324 11095.29 233.89 54682.04 88888.00 2015-11-20 12:14:41.910 324 11095.29 233.90 54682.02 88888.00 2015-11-20 12:14:42.410 324 11095.24 233.90 54681.95 88888.00 2015-11-20 12:14:42.910 324 11095.22 233.88 54681.96 88888.00 2015-11-20 12:14:43.410 324 11095.18 233.89 54682.02 88888.00 2015-11-20 12:14:43.910 324 11095.16 233.85 54681.94 88888.00 2015-11-20 12:14:44.410 324 11095.15 233.79 54681.97 88888.00 2015-11-20 12:14:44.910 324 11095.16 233.80 54681.98 88888.00 2015-11-20 12:14:45.410 324 11095.12 233.78 54681.73 88888.00 2015-11-20 12:14:45.910 324 11095.12 233.79 54681.87 88888.00 2015-11-20 12:14:46.410 324 11095.05 233.85 54681.90 88888.00 2015-11-20 12:14:46.910 324 11095.03 233.85 54681.98 88888.00 2015-11-20 12:14:47.410 324 11095.01 233.86 54682.02 88888.00 2015-11-20 12:14:47.910 324 11095.03 233.89 54681.95 88888.00 2015-11-20 12:14:48.410 324 11095.02 233.82 54681.98 88888.00 2015-11-20 12:14:48.910 324 11094.94 233.78 54682.00 88888.00 2015-11-20 12:14:49.410 324 11094.94 233.84 54681.90 88888.00 2015-11-20 12:14:49.910 324 11094.95 233.89 54681.89 88888.00 2015-11-20 12:14:50.410 324 11094.85 233.90 54681.84 88888.00 2015-11-20 12:14:50.910 324 11094.87 233.92 54681.85 88888.00 2015-11-20 12:14:51.410 324 11094.89 233.92 54681.84 88888.00 2015-11-20 12:14:51.910 324 11094.81 233.92 54681.87 88888.00 2015-11-20 12:14:52.410 324 11094.73 233.88 54681.89 88888.00 2015-11-20 12:14:52.910 324 11094.63 233.86 54681.86 88888.00 2015-11-20 12:14:53.410 324 11094.61 233.86 54681.80 88888.00 2015-11-20 12:14:53.910 324 11094.58 233.88 54681.80 88888.00 2015-11-20 12:14:54.410 324 11094.58 233.87 54681.78 88888.00 2015-11-20 12:14:54.910 324 11094.48 233.86 54682.25 88888.00 2015-11-20 12:14:55.410 324 11094.49 233.82 54681.97 88888.00 2015-11-20 12:14:55.910 324 11094.50 233.79 54681.64 88888.00 2015-11-20 12:14:56.410 324 11094.50 233.75 54681.66 88888.00 2015-11-20 12:14:56.910 324 11094.50 233.67 54681.64 88888.00 2015-11-20 12:14:57.410 324 11094.49 233.68 54681.59 88888.00 2015-11-20 12:14:57.910 324 11094.44 233.71 54681.58 88888.00 2015-11-20 12:14:58.410 324 11094.40 233.72 54681.67 88888.00 2015-11-20 12:14:58.910 324 11094.43 233.72 54681.69 88888.00 2015-11-20 12:14:59.410 324 11094.42 233.71 54681.72 88888.00 2015-11-20 12:14:59.910 324 11094.35 233.71 54681.60 88888.00 2015-11-20 12:15:00.410 324 11094.37 233.70 54681.58 88888.00 2015-11-20 12:15:00.910 324 11094.40 233.63 54681.56 88888.00 2015-11-20 12:15:01.410 324 11094.37 233.61 54681.52 88888.00 2015-11-20 12:15:01.910 324 11094.29 233.62 54681.72 88888.00 2015-11-20 12:15:02.410 324 11094.24 233.67 54682.08 88888.00 2015-11-20 12:15:02.910 324 11094.21 233.64 54682.07 88888.00 2015-11-20 12:15:03.410 324 11094.22 233.64 54681.88 88888.00 2015-11-20 12:15:03.910 324 11094.23 233.65 54681.47 88888.00 2015-11-20 12:15:04.410 324 11094.27 233.64 54681.35 88888.00 2015-11-20 12:15:04.910 324 11094.26 233.67 54681.38 88888.00 2015-11-20 12:15:05.410 324 11094.23 233.73 54681.38 88888.00 2015-11-20 12:15:05.910 324 11094.14 233.71 54681.23 88888.00 2015-11-20 12:15:06.410 324 11094.07 233.67 54681.29 88888.00 2015-11-20 12:15:06.910 324 11094.06 233.65 54681.34 88888.00 2015-11-20 12:15:07.410 324 11094.06 233.64 54681.32 88888.00 2015-11-20 12:15:07.910 324 11094.07 233.65 54681.42 88888.00 2015-11-20 12:15:08.410 324 11094.00 233.62 54681.38 88888.00 2015-11-20 12:15:08.910 324 11093.93 233.63 54681.28 88888.00 2015-11-20 12:15:09.410 324 11093.91 233.64 54681.26 88888.00 2015-11-20 12:15:09.910 324 11093.87 233.62 54681.34 88888.00 2015-11-20 12:15:10.410 324 11093.86 233.64 54681.33 88888.00 2015-11-20 12:15:10.910 324 11093.79 233.69 54681.27 88888.00 2015-11-20 12:15:11.410 324 11093.75 233.70 54681.27 88888.00 2015-11-20 12:15:11.910 324 11093.72 233.63 54681.23 88888.00 2015-11-20 12:15:12.410 324 11093.65 233.65 54681.24 88888.00 2015-11-20 12:15:12.910 324 11093.59 233.61 54681.23 88888.00 2015-11-20 12:15:13.410 324 11093.56 233.67 54681.18 88888.00 2015-11-20 12:15:13.910 324 11093.54 233.70 54681.26 88888.00 2015-11-20 12:15:14.410 324 11093.56 233.61 54681.28 88888.00 2015-11-20 12:15:14.910 324 11093.60 233.53 54681.23 88888.00 2015-11-20 12:15:15.410 324 11093.59 233.53 54681.28 88888.00 2015-11-20 12:15:15.910 324 11093.61 233.54 54681.29 88888.00 2015-11-20 12:15:16.410 324 11093.61 233.59 54681.45 88888.00 2015-11-20 12:15:16.910 324 11093.60 233.56 54681.47 88888.00 2015-11-20 12:15:17.410 324 11093.58 233.62 54681.33 88888.00 2015-11-20 12:15:17.910 324 11093.55 233.58 54681.31 88888.00 2015-11-20 12:15:18.410 324 11093.60 233.60 54681.36 88888.00 2015-11-20 12:15:18.910 324 11093.55 233.58 54681.37 88888.00 2015-11-20 12:15:19.410 324 11093.56 233.58 54681.31 88888.00 2015-11-20 12:15:19.910 324 11093.54 233.61 54681.31 88888.00 2015-11-20 12:15:20.410 324 11093.55 233.64 54681.33 88888.00 2015-11-20 12:15:20.910 324 11093.60 233.61 54681.28 88888.00 2015-11-20 12:15:21.410 324 11093.62 233.59 54681.21 88888.00 2015-11-20 12:15:21.910 324 11093.61 233.59 54681.14 88888.00 2015-11-20 12:15:22.410 324 11093.65 233.52 54681.17 88888.00 2015-11-20 12:15:22.910 324 11093.69 233.53 54681.15 88888.00 2015-11-20 12:15:23.410 324 11093.65 233.55 54681.18 88888.00 2015-11-20 12:15:23.910 324 11093.65 233.58 54681.18 88888.00 2015-11-20 12:15:24.410 324 11093.71 233.52 54681.01 88888.00 2015-11-20 12:15:24.910 324 11093.65 233.45 54680.99 88888.00 2015-11-20 12:15:25.410 324 11093.62 233.43 54681.09 88888.00 2015-11-20 12:15:25.910 324 11093.61 233.43 54681.19 88888.00 2015-11-20 12:15:26.410 324 11093.62 233.43 54681.16 88888.00 2015-11-20 12:15:26.910 324 11093.70 233.37 54681.10 88888.00 2015-11-20 12:15:27.410 324 11093.75 233.35 54681.12 88888.00 2015-11-20 12:15:27.910 324 11093.70 233.33 54681.11 88888.00 2015-11-20 12:15:28.410 324 11093.71 233.31 54681.10 88888.00 2015-11-20 12:15:28.910 324 11093.75 233.27 54681.07 88888.00 2015-11-20 12:15:29.410 324 11093.77 233.26 54681.05 88888.00 2015-11-20 12:15:29.910 324 11093.76 233.26 54681.03 88888.00 2015-11-20 12:15:30.410 324 11093.74 233.25 54681.06 88888.00 2015-11-20 12:15:30.910 324 11093.64 233.14 54681.09 88888.00 2015-11-20 12:15:31.410 324 11093.65 233.13 54681.07 88888.00 2015-11-20 12:15:31.910 324 11093.67 233.19 54681.12 88888.00 2015-11-20 12:15:32.410 324 11093.67 233.20 54681.07 88888.00 2015-11-20 12:15:32.910 324 11093.72 233.19 54680.98 88888.00 2015-11-20 12:15:33.410 324 11093.67 233.18 54681.08 88888.00 2015-11-20 12:15:33.910 324 11093.61 233.19 54681.10 88888.00 2015-11-20 12:15:34.410 324 11093.56 233.22 54681.06 88888.00 2015-11-20 12:15:34.910 324 11093.55 233.24 54681.02 88888.00 2015-11-20 12:15:35.410 324 11093.55 233.25 54681.09 88888.00 2015-11-20 12:15:35.910 324 11093.58 233.24 54681.09 88888.00 2015-11-20 12:15:36.410 324 11093.60 233.24 54681.10 88888.00 2015-11-20 12:15:36.910 324 11093.58 233.22 54681.16 88888.00 2015-11-20 12:15:37.410 324 11093.50 233.20 54681.24 88888.00 2015-11-20 12:15:37.910 324 11093.48 233.21 54681.23 88888.00 2015-11-20 12:15:38.410 324 11093.51 233.24 54681.31 88888.00 2015-11-20 12:15:38.910 324 11093.48 233.28 54681.31 88888.00 2015-11-20 12:15:39.410 324 11093.43 233.21 54681.27 88888.00 2015-11-20 12:15:39.910 324 11093.43 233.16 54681.21 88888.00 2015-11-20 12:15:40.410 324 11093.39 233.13 54681.23 88888.00 2015-11-20 12:15:40.910 324 11093.35 233.11 54681.27 88888.00 2015-11-20 12:15:41.410 324 11093.36 233.10 54681.77 88888.00 2015-11-20 12:15:41.910 324 11093.40 233.13 54681.25 88888.00 2015-11-20 12:15:42.410 324 11093.43 233.09 54681.08 88888.00 2015-11-20 12:15:42.910 324 11093.35 233.04 54681.14 88888.00 2015-11-20 12:15:43.410 324 11093.30 233.04 54681.15 88888.00 2015-11-20 12:15:43.910 324 11093.35 233.03 54681.19 88888.00 2015-11-20 12:15:44.410 324 11093.34 232.99 54681.25 88888.00 2015-11-20 12:15:44.910 324 11093.36 233.03 54681.31 88888.00 2015-11-20 12:15:45.410 324 11093.34 233.05 54681.32 88888.00 2015-11-20 12:15:45.910 324 11093.32 233.05 54681.24 88888.00 2015-11-20 12:15:46.410 324 11093.32 233.02 54681.12 88888.00 2015-11-20 12:15:46.910 324 11093.32 233.02 54681.26 88888.00 2015-11-20 12:15:47.410 324 11093.29 233.08 54681.40 88888.00 2015-11-20 12:15:47.910 324 11093.28 233.09 54681.42 88888.00 2015-11-20 12:15:48.410 324 11093.35 232.99 54681.43 88888.00 2015-11-20 12:15:48.910 324 11093.35 232.96 54681.35 88888.00 2015-11-20 12:15:49.410 324 11093.32 232.93 54681.41 88888.00 2015-11-20 12:15:49.910 324 11093.23 232.89 54681.51 88888.00 2015-11-20 12:15:50.410 324 11093.19 232.83 54681.49 88888.00 2015-11-20 12:15:50.910 324 11093.18 232.84 54681.50 88888.00 2015-11-20 12:15:51.410 324 11093.14 232.82 54681.55 88888.00 2015-11-20 12:15:51.910 324 11093.17 232.82 54681.60 88888.00 2015-11-20 12:15:52.410 324 11093.17 232.79 54681.60 88888.00 2015-11-20 12:15:52.910 324 11093.17 232.78 54681.62 88888.00 2015-11-20 12:15:53.410 324 11093.18 232.82 54681.64 88888.00 2015-11-20 12:15:53.910 324 11093.12 232.80 54681.62 88888.00 2015-11-20 12:15:54.410 324 11093.04 232.74 54681.61 88888.00 2015-11-20 12:15:54.910 324 11093.02 232.71 54681.61 88888.00 2015-11-20 12:15:55.410 324 11093.08 232.70 54681.64 88888.00 2015-11-20 12:15:55.910 324 11093.08 232.69 54681.70 88888.00 2015-11-20 12:15:56.410 324 11093.02 232.70 54681.69 88888.00 2015-11-20 12:15:56.910 324 11092.96 232.69 54681.84 88888.00 2015-11-20 12:15:57.410 324 11092.93 232.70 54681.82 88888.00 2015-11-20 12:15:57.910 324 11092.94 232.68 54681.85 88888.00 2015-11-20 12:15:58.410 324 11092.91 232.70 54681.84 88888.00 2015-11-20 12:15:58.910 324 11092.82 232.70 54681.86 88888.00 2015-11-20 12:15:59.410 324 11092.83 232.71 54681.89 88888.00 2015-11-20 12:15:59.910 324 11092.81 232.71 54681.93 88888.00 2015-11-20 12:16:00.410 324 11092.83 232.72 54682.04 88888.00 2015-11-20 12:16:00.910 324 11092.85 232.74 54682.04 88888.00 2015-11-20 12:16:01.410 324 11092.80 232.78 54682.04 88888.00 2015-11-20 12:16:01.910 324 11092.78 232.75 54682.00 88888.00 2015-11-20 12:16:02.410 324 11092.80 232.67 54681.94 88888.00 2015-11-20 12:16:02.910 324 11092.71 232.70 54681.97 88888.00 2015-11-20 12:16:03.410 324 11092.66 232.68 54682.02 88888.00 2015-11-20 12:16:03.910 324 11092.62 232.69 54682.14 88888.00 2015-11-20 12:16:04.410 324 11092.67 232.65 54682.15 88888.00 2015-11-20 12:16:04.910 324 11092.65 232.61 54682.13 88888.00 2015-11-20 12:16:05.410 324 11092.66 232.55 54682.17 88888.00 2015-11-20 12:16:05.910 324 11092.62 232.53 54682.32 88888.00 2015-11-20 12:16:06.410 324 11092.57 232.52 54682.40 88888.00 2015-11-20 12:16:06.910 324 11092.57 232.50 54682.35 88888.00 2015-11-20 12:16:07.410 324 11092.57 232.49 54682.25 88888.00 2015-11-20 12:16:07.910 324 11092.55 232.45 54682.25 88888.00 2015-11-20 12:16:08.410 324 11092.56 232.45 54682.26 88888.00 2015-11-20 12:16:08.910 324 11092.52 232.45 54682.26 88888.00 2015-11-20 12:16:09.410 324 11092.50 232.42 54682.22 88888.00 2015-11-20 12:16:09.910 324 11092.49 232.42 54682.25 88888.00 2015-11-20 12:16:10.410 324 11092.40 232.42 54682.31 88888.00 2015-11-20 12:16:10.910 324 11092.44 232.38 54682.40 88888.00 2015-11-20 12:16:11.410 324 11092.41 232.35 54682.42 88888.00 2015-11-20 12:16:11.910 324 11092.41 232.35 54682.49 88888.00 2015-11-20 12:16:12.410 324 11092.36 232.35 54682.56 88888.00 2015-11-20 12:16:12.910 324 11092.33 232.29 54682.59 88888.00 2015-11-20 12:16:13.410 324 11092.30 232.24 54682.58 88888.00 2015-11-20 12:16:13.910 324 11092.30 232.24 54682.58 88888.00 2015-11-20 12:16:14.410 324 11092.29 232.23 54682.59 88888.00 2015-11-20 12:16:14.910 324 11092.18 232.23 54682.60 88888.00 2015-11-20 12:16:15.410 324 11092.21 232.17 54682.56 88888.00 2015-11-20 12:16:15.910 324 11092.24 232.13 54682.64 88888.00 2015-11-20 12:16:16.410 324 11092.21 232.10 54682.67 88888.00 2015-11-20 12:16:16.910 324 11092.18 232.12 54682.67 88888.00 2015-11-20 12:16:17.410 324 11092.18 232.16 54682.64 88888.00 2015-11-20 12:16:17.910 324 11092.20 232.21 54682.64 88888.00 2015-11-20 12:16:18.410 324 11092.17 232.16 54682.68 88888.00 2015-11-20 12:16:18.910 324 11092.12 232.09 54682.72 88888.00 2015-11-20 12:16:19.410 324 11092.12 232.02 54682.78 88888.00 2015-11-20 12:16:19.910 324 11092.10 231.96 54682.86 88888.00 2015-11-20 12:16:20.410 324 11092.13 231.99 54682.87 88888.00 2015-11-20 12:16:20.910 324 11092.14 231.99 54682.91 88888.00 2015-11-20 12:16:21.410 324 11092.05 231.95 54682.94 88888.00 2015-11-20 12:16:21.910 324 11091.94 231.98 54683.02 88888.00 2015-11-20 12:16:22.410 324 11091.93 231.94 54683.03 88888.00 2015-11-20 12:16:22.910 324 11091.93 231.92 54683.05 88888.00 2015-11-20 12:16:23.410 324 11091.89 231.94 54683.11 88888.00 2015-11-20 12:16:23.910 324 11091.84 231.92 54683.17 88888.00 2015-11-20 12:16:24.410 324 11091.75 231.92 54683.18 88888.00 2015-11-20 12:16:24.910 324 11091.76 231.92 54683.26 88888.00 2015-11-20 12:16:25.410 324 11091.81 231.84 54683.19 88888.00 2015-11-20 12:16:25.910 324 11091.75 231.82 54683.24 88888.00 2015-11-20 12:16:26.410 324 11091.66 231.90 54683.27 88888.00 2015-11-20 12:16:26.910 324 11091.58 231.90 54683.29 88888.00 2015-11-20 12:16:27.410 324 11091.53 231.90 54683.31 88888.00 2015-11-20 12:16:27.910 324 11091.51 231.94 54683.39 88888.00 2015-11-20 12:16:28.410 324 11091.47 231.90 54683.42 88888.00 2015-11-20 12:16:28.910 324 11091.50 231.85 54683.46 88888.00 2015-11-20 12:16:29.410 324 11091.53 231.82 54683.49 88888.00 2015-11-20 12:16:29.910 324 11091.50 231.84 54683.49 88888.00 2015-11-20 12:16:30.410 324 11091.37 231.84 54683.51 88888.00 2015-11-20 12:16:30.910 324 11091.34 231.90 54683.55 88888.00 2015-11-20 12:16:31.410 324 11091.39 231.85 54683.66 88888.00 2015-11-20 12:16:31.910 324 11091.40 231.84 54683.68 88888.00 2015-11-20 12:16:32.410 324 11091.37 231.86 54683.60 88888.00 2015-11-20 12:16:32.910 324 11091.29 231.81 54683.63 88888.00 2015-11-20 12:16:33.410 324 11091.29 231.75 54683.66 88888.00 2015-11-20 12:16:33.910 324 11091.28 231.70 54683.71 88888.00 2015-11-20 12:16:34.410 324 11091.23 231.70 54683.73 88888.00 2015-11-20 12:16:34.910 324 11091.19 231.73 54683.69 88888.00 2015-11-20 12:16:35.410 324 11091.18 231.75 54683.68 88888.00 2015-11-20 12:16:35.910 324 11091.24 231.79 54683.74 88888.00 2015-11-20 12:16:36.410 324 11091.19 231.78 54683.87 88888.00 2015-11-20 12:16:36.910 324 11091.18 231.76 54683.89 88888.00 2015-11-20 12:16:37.410 324 11091.19 231.72 54683.98 88888.00 2015-11-20 12:16:37.910 324 11091.13 231.69 54684.01 88888.00 2015-11-20 12:16:38.410 324 11091.09 231.65 54684.06 88888.00 2015-11-20 12:16:38.910 324 11091.08 231.68 54684.05 88888.00 2015-11-20 12:16:39.410 324 11091.10 231.69 54684.08 88888.00 2015-11-20 12:16:39.910 324 11091.08 231.66 54684.07 88888.00 2015-11-20 12:16:40.410 324 11091.08 231.66 54684.13 88888.00 2015-11-20 12:16:40.910 324 11091.08 231.64 54684.18 88888.00 2015-11-20 12:16:41.410 324 11091.04 231.68 54684.16 88888.00 2015-11-20 12:16:41.910 324 11091.02 231.68 54684.18 88888.00 2015-11-20 12:16:42.410 324 11090.94 231.67 54684.21 88888.00 2015-11-20 12:16:42.910 324 11090.94 231.65 54684.23 88888.00 2015-11-20 12:16:43.410 324 11090.90 231.68 54684.32 88888.00 2015-11-20 12:16:43.910 324 11090.88 231.74 54684.28 88888.00 2015-11-20 12:16:44.410 324 11090.84 231.74 54684.23 88888.00 2015-11-20 12:16:44.910 324 11090.84 231.65 54684.25 88888.00 2015-11-20 12:16:45.411 324 11090.85 231.67 54684.21 88888.00 2015-11-20 12:16:45.911 324 11090.81 231.72 54684.18 88888.00 2015-11-20 12:16:46.411 324 11090.72 231.72 54684.21 88888.00 2015-11-20 12:16:46.911 324 11090.69 231.74 54684.19 88888.00 2015-11-20 12:16:47.411 324 11090.66 231.74 54684.21 88888.00 2015-11-20 12:16:47.911 324 11090.64 231.70 54684.12 88888.00 2015-11-20 12:16:48.411 324 11090.58 231.67 54684.18 88888.00 2015-11-20 12:16:48.911 324 11090.53 231.65 54684.21 88888.00 2015-11-20 12:16:49.411 324 11090.48 231.62 54684.24 88888.00 2015-11-20 12:16:49.911 324 11090.40 231.59 54684.28 88888.00 2015-11-20 12:16:50.411 324 11090.45 231.53 54684.25 88888.00 2015-11-20 12:16:50.911 324 11090.43 231.58 54684.28 88888.00 2015-11-20 12:16:51.411 324 11090.38 231.64 54684.34 88888.00 2015-11-20 12:16:51.911 324 11090.35 231.65 54684.36 88888.00 2015-11-20 12:16:52.411 324 11090.34 231.62 54684.47 88888.00 2015-11-20 12:16:52.911 324 11090.35 231.62 54684.35 88888.00 2015-11-20 12:16:53.411 324 11090.30 231.65 54684.38 88888.00 2015-11-20 12:16:53.911 324 11090.21 231.62 54684.40 88888.00 2015-11-20 12:16:54.411 324 11090.15 231.66 54684.35 88888.00 2015-11-20 12:16:54.911 324 11090.15 231.64 54684.38 88888.00 2015-11-20 12:16:55.411 324 11090.13 231.67 54684.32 88888.00 2015-11-20 12:16:55.911 324 11090.08 231.69 54684.25 88888.00 2015-11-20 12:16:56.411 324 11090.00 231.68 54684.28 88888.00 2015-11-20 12:16:56.911 324 11090.01 231.67 54684.27 88888.00 2015-11-20 12:16:57.411 324 11090.00 231.66 54684.26 88888.00 2015-11-20 12:16:57.911 324 11089.93 231.65 54684.24 88888.00 2015-11-20 12:16:58.411 324 11089.89 231.58 54684.27 88888.00 2015-11-20 12:16:58.911 324 11089.89 231.52 54684.33 88888.00 2015-11-20 12:16:59.411 324 11089.85 231.56 54684.33 88888.00 2015-11-20 12:16:59.911 324 11089.78 231.58 54684.26 88888.00 2015-11-20 12:17:00.411 324 11089.73 231.58 54684.25 88888.00 2015-11-20 12:17:00.911 324 11089.64 231.58 54684.22 88888.00 2015-11-20 12:17:01.411 324 11089.62 231.58 54684.17 88888.00 2015-11-20 12:17:01.911 324 11089.66 231.59 54684.21 88888.00 2015-11-20 12:17:02.411 324 11089.56 231.57 54684.27 88888.00 2015-11-20 12:17:02.911 324 11089.49 231.57 54684.33 88888.00 2015-11-20 12:17:03.411 324 11089.45 231.54 54684.33 88888.00 2015-11-20 12:17:03.911 324 11089.48 231.52 54684.23 88888.00 2015-11-20 12:17:04.411 324 11089.43 231.53 54684.09 88888.00 2015-11-20 12:17:04.911 324 11089.36 231.53 54684.14 88888.00 2015-11-20 12:17:05.411 324 11089.26 231.53 54684.18 88888.00 2015-11-20 12:17:05.911 324 11089.28 231.51 54684.13 88888.00 2015-11-20 12:17:06.411 324 11089.32 231.51 54684.12 88888.00 2015-11-20 12:17:06.911 324 11089.28 231.51 54684.12 88888.00 2015-11-20 12:17:07.411 324 11089.22 231.52 54684.21 88888.00 2015-11-20 12:17:07.911 324 11089.26 231.53 54684.25 88888.00 2015-11-20 12:17:08.411 324 11089.27 231.49 54684.23 88888.00 2015-11-20 12:17:08.911 324 11089.26 231.50 54684.21 88888.00 2015-11-20 12:17:09.411 324 11089.26 231.51 54684.22 88888.00 2015-11-20 12:17:09.911 324 11089.23 231.50 54684.19 88888.00 2015-11-20 12:17:10.411 324 11089.21 231.50 54684.17 88888.00 2015-11-20 12:17:10.911 324 11089.21 231.48 54684.18 88888.00 2015-11-20 12:17:11.411 324 11089.21 231.44 54684.16 88888.00 2015-11-20 12:17:11.911 324 11089.22 231.48 54684.14 88888.00 2015-11-20 12:17:12.411 324 11089.20 231.49 54684.08 88888.00 2015-11-20 12:17:12.911 324 11089.21 231.50 54683.99 88888.00 2015-11-20 12:17:13.411 324 11089.16 231.50 54683.95 88888.00 2015-11-20 12:17:13.911 324 11089.15 231.52 54683.87 88888.00 2015-11-20 12:17:14.411 324 11089.16 231.51 54683.72 88888.00 2015-11-20 12:17:14.911 324 11089.21 231.48 54683.65 88888.00 2015-11-20 12:17:15.411 324 11089.23 231.44 54683.78 88888.00 2015-11-20 12:17:15.911 324 11089.16 231.44 54683.83 88888.00 2015-11-20 12:17:16.411 324 11089.14 231.45 54683.81 88888.00 2015-11-20 12:17:16.911 324 11089.15 231.47 54683.83 88888.00 2015-11-20 12:17:17.411 324 11089.15 231.52 54683.82 88888.00 2015-11-20 12:17:17.911 324 11089.15 231.53 54683.81 88888.00 2015-11-20 12:17:18.411 324 11089.12 231.51 54683.75 88888.00 2015-11-20 12:17:18.911 324 11089.17 231.47 54683.71 88888.00 2015-11-20 12:17:19.411 324 11089.19 231.47 54683.65 88888.00 2015-11-20 12:17:19.911 324 11089.16 231.42 54683.62 88888.00 2015-11-20 12:17:20.411 324 11089.15 231.34 54683.59 88888.00 2015-11-20 12:17:20.911 324 11089.16 231.37 54683.54 88888.00 2015-11-20 12:17:21.411 324 11089.15 231.44 54683.57 88888.00 2015-11-20 12:17:21.911 324 11089.17 231.43 54683.53 88888.00 2015-11-20 12:17:22.411 324 11089.16 231.40 54683.56 88888.00 2015-11-20 12:17:22.911 324 11089.16 231.36 54683.63 88888.00 2015-11-20 12:17:23.411 324 11089.16 231.35 54683.56 88888.00 2015-11-20 12:17:23.911 324 11089.16 231.40 54683.52 88888.00 2015-11-20 12:17:24.411 324 11089.14 231.40 54683.61 88888.00 2015-11-20 12:17:24.911 324 11089.15 231.44 54683.64 88888.00 2015-11-20 12:17:25.411 324 11089.14 231.47 54683.57 88888.00 2015-11-20 12:17:25.911 324 11089.15 231.42 54683.47 88888.00 2015-11-20 12:17:26.411 324 11089.19 231.44 54683.49 88888.00 2015-11-20 12:17:26.911 324 11089.16 231.50 54683.45 88888.00 2015-11-20 12:17:27.411 324 11089.15 231.47 54683.47 88888.00 2015-11-20 12:17:27.911 324 11089.16 231.50 54683.52 88888.00 2015-11-20 12:17:28.411 324 11089.11 231.49 54683.49 88888.00 2015-11-20 12:17:28.911 324 11089.12 231.47 54683.48 88888.00 2015-11-20 12:17:29.411 324 11089.12 231.45 54683.43 88888.00 2015-11-20 12:17:29.911 324 11089.11 231.48 54683.45 88888.00 2015-11-20 12:17:30.411 324 11089.11 231.47 54683.38 88888.00 2015-11-20 12:17:30.911 324 11089.12 231.52 54683.39 88888.00 2015-11-20 12:17:31.411 324 11089.12 231.44 54683.40 88888.00 2015-11-20 12:17:31.911 324 11089.17 231.43 54683.34 88888.00 2015-11-20 12:17:32.411 324 11089.20 231.43 54683.35 88888.00 2015-11-20 12:17:32.911 324 11089.16 231.42 54683.38 88888.00 2015-11-20 12:17:33.411 324 11089.17 231.45 54683.35 88888.00 2015-11-20 12:17:33.911 324 11089.09 231.51 54683.36 88888.00 2015-11-20 12:17:34.411 324 11089.09 231.52 54683.36 88888.00 2015-11-20 12:17:34.911 324 11089.12 231.48 54683.43 88888.00 2015-11-20 12:17:35.411 324 11089.15 231.47 54683.39 88888.00 2015-11-20 12:17:35.911 324 11089.17 231.45 54683.39 88888.00 2015-11-20 12:17:36.411 324 11089.10 231.45 54683.28 88888.00 2015-11-20 12:17:36.911 324 11089.07 231.48 54683.14 88888.00 2015-11-20 12:17:37.411 324 11089.14 231.48 54683.16 88888.00 2015-11-20 12:17:37.911 324 11089.11 231.43 54683.17 88888.00 2015-11-20 12:17:38.411 324 11089.16 231.45 54683.16 88888.00 2015-11-20 12:17:38.911 324 11089.14 231.47 54683.17 88888.00 2015-11-20 12:17:39.411 324 11089.09 231.44 54683.22 88888.00 2015-11-20 12:17:39.911 324 11089.02 231.49 54683.14 88888.00 2015-11-20 12:17:40.411 324 11089.02 231.50 54683.12 88888.00 2015-11-20 12:17:40.911 324 11089.04 231.50 54683.12 88888.00 2015-11-20 12:17:41.411 324 11089.06 231.49 54683.05 88888.00 2015-11-20 12:17:41.911 324 11089.04 231.49 54683.00 88888.00 2015-11-20 12:17:42.411 324 11089.00 231.48 54682.95 88888.00 2015-11-20 12:17:42.911 324 11089.05 231.48 54682.48 88888.00 2015-11-20 12:17:43.411 324 11089.14 231.44 54682.33 88888.00 2015-11-20 12:17:43.911 324 11089.06 231.41 54682.43 88888.00 2015-11-20 12:17:44.411 324 11088.96 231.40 54683.05 88888.00 2015-11-20 12:17:44.911 324 11089.01 231.41 54683.01 88888.00 2015-11-20 12:17:45.411 324 11089.00 231.45 54682.96 88888.00 2015-11-20 12:17:45.911 324 11089.00 231.50 54683.27 88888.00 2015-11-20 12:17:46.411 324 11089.11 231.51 54683.27 88888.00 2015-11-20 12:17:46.911 324 11089.14 231.47 54683.31 88888.00 2015-11-20 12:17:47.411 324 11089.15 231.53 54683.19 88888.00 2015-11-20 12:17:47.911 324 11089.09 231.56 54683.11 88888.00 2015-11-20 12:17:48.411 324 11089.01 231.51 54683.07 88888.00 2015-11-20 12:17:48.911 324 11089.00 231.53 54682.98 88888.00 2015-11-20 12:17:49.411 324 11089.02 231.49 54682.86 88888.00 2015-11-20 12:17:49.911 324 11089.09 231.50 54682.85 88888.00 2015-11-20 12:17:50.411 324 11089.12 231.49 54682.83 88888.00 2015-11-20 12:17:50.911 324 11089.07 231.48 54682.87 88888.00 2015-11-20 12:17:51.411 324 11089.10 231.50 54682.80 88888.00 2015-11-20 12:17:51.911 324 11089.14 231.51 54682.73 88888.00 2015-11-20 12:17:52.411 324 11089.12 231.50 54682.67 88888.00 2015-11-20 12:17:52.911 324 11089.10 231.47 54682.64 88888.00 2015-11-20 12:17:53.411 324 11089.12 231.40 54682.64 88888.00 2015-11-20 12:17:53.911 324 11089.11 231.39 54682.69 88888.00 2015-11-20 12:17:54.411 324 11089.07 231.42 54682.63 88888.00 2015-11-20 12:17:54.911 324 11089.10 231.44 54682.49 88888.00 2015-11-20 12:17:55.411 324 11089.14 231.44 54682.32 88888.00 2015-11-20 12:17:55.911 324 11089.16 231.47 54682.45 88888.00 2015-11-20 12:17:56.411 324 11089.12 231.43 54682.47 88888.00 2015-11-20 12:17:56.911 324 11089.09 231.37 54682.50 88888.00 2015-11-20 12:17:57.411 324 11089.01 231.39 54682.52 88888.00 2015-11-20 12:17:57.911 324 11089.00 231.43 54682.55 88888.00 2015-11-20 12:17:58.411 324 11089.01 231.43 54682.48 88888.00 2015-11-20 12:17:58.911 324 11089.02 231.36 54682.56 88888.00 2015-11-20 12:17:59.411 324 11088.99 231.39 54682.55 88888.00 2015-11-20 12:17:59.911 324 11089.00 231.43 54682.57 88888.00 2015-11-20 12:18:00.411 324 11089.02 231.42 54682.54 88888.00 2015-11-20 12:18:00.911 324 11089.04 231.37 54682.45 88888.00 2015-11-20 12:18:01.411 324 11089.05 231.35 54682.49 88888.00 2015-11-20 12:18:01.911 324 11089.09 231.36 54682.47 88888.00 2015-11-20 12:18:02.411 324 11089.04 231.39 54682.39 88888.00 2015-11-20 12:18:02.911 324 11089.05 231.43 54682.37 88888.00 2015-11-20 12:18:03.411 324 11089.09 231.42 54682.35 88888.00 2015-11-20 12:18:03.911 324 11089.09 231.35 54682.38 88888.00 2015-11-20 12:18:04.411 324 11089.04 231.35 54682.35 88888.00 2015-11-20 12:18:04.911 324 11089.07 231.33 54682.33 88888.00 2015-11-20 12:18:05.411 324 11089.09 231.32 54682.28 88888.00 2015-11-20 12:18:05.911 324 11089.07 231.37 54682.25 88888.00 2015-11-20 12:18:06.411 324 11089.05 231.31 54682.33 88888.00 2015-11-20 12:18:06.911 324 11089.05 231.30 54682.35 88888.00 2015-11-20 12:18:07.411 324 11089.02 231.31 54682.32 88888.00 2015-11-20 12:18:07.911 324 11089.00 231.28 54682.29 88888.00 2015-11-20 12:18:08.411 324 11088.99 231.28 54682.21 88888.00 2015-11-20 12:18:08.911 324 11089.06 231.31 54682.10 88888.00 2015-11-20 12:18:09.411 324 11089.07 231.35 54682.05 88888.00 2015-11-20 12:18:09.911 324 11089.10 231.40 54682.07 88888.00 2015-11-20 12:18:10.411 324 11089.12 231.36 54682.06 88888.00 2015-11-20 12:18:10.911 324 11089.05 231.31 54682.04 88888.00 2015-11-20 12:18:11.411 324 11089.07 231.31 54682.05 88888.00 2015-11-20 12:18:11.911 324 11089.06 231.32 54682.00 88888.00 2015-11-20 12:18:12.411 324 11088.98 231.37 54681.97 88888.00 2015-11-20 12:18:12.911 324 11089.04 231.42 54681.99 88888.00 2015-11-20 12:18:13.411 324 11089.05 231.48 54681.97 88888.00 2015-11-20 12:18:13.911 324 11089.02 231.43 54682.00 88888.00 2015-11-20 12:18:14.411 324 11088.95 231.34 54682.00 88888.00 2015-11-20 12:18:14.911 324 11088.95 231.31 54682.10 88888.00 2015-11-20 12:18:15.411 324 11088.90 231.35 54682.08 88888.00 2015-11-20 12:18:15.911 324 11088.83 231.37 54681.99 88888.00 2015-11-20 12:18:16.411 324 11088.81 231.40 54681.95 88888.00 2015-11-20 12:18:16.911 324 11088.79 231.43 54681.93 88888.00 2015-11-20 12:18:17.411 324 11088.75 231.39 54681.85 88888.00 2015-11-20 12:18:17.911 324 11088.75 231.39 54681.79 88888.00 2015-11-20 12:18:18.411 324 11088.78 231.41 54681.89 88888.00 2015-11-20 12:18:18.911 324 11088.68 231.44 54681.96 88888.00 2015-11-20 12:18:19.411 324 11088.68 231.45 54681.86 88888.00 2015-11-20 12:18:19.911 324 11088.70 231.50 54681.84 88888.00 2015-11-20 12:18:20.411 324 11088.68 231.50 54681.72 88888.00 2015-11-20 12:18:20.911 324 11088.60 231.49 54681.66 88888.00 2015-11-20 12:18:21.411 324 11088.63 231.47 54681.58 88888.00 2015-11-20 12:18:21.911 324 11088.64 231.44 54681.54 88888.00 2015-11-20 12:18:22.411 324 11088.63 231.42 54681.58 88888.00 2015-11-20 12:18:22.911 324 11088.64 231.37 54681.59 88888.00 2015-11-20 12:18:23.411 324 11088.69 231.39 54681.59 88888.00 2015-11-20 12:18:23.911 324 11088.69 231.42 54681.56 88888.00 2015-11-20 12:18:24.411 324 11088.67 231.44 54681.59 88888.00 2015-11-20 12:18:24.911 324 11088.58 231.50 54681.53 88888.00 2015-11-20 12:18:25.411 324 11088.52 231.53 54681.47 88888.00 2015-11-20 12:18:25.911 324 11088.57 231.56 54681.54 88888.00 2015-11-20 12:18:26.411 324 11088.57 231.57 54681.56 88888.00 2015-11-20 12:18:26.911 324 11088.57 231.56 54681.58 88888.00 2015-11-20 12:18:27.411 324 11088.64 231.60 54681.55 88888.00 2015-11-20 12:18:27.911 324 11088.62 231.67 54681.52 88888.00 2015-11-20 12:18:28.411 324 11088.60 231.69 54681.53 88888.00 2015-11-20 12:18:28.911 324 11088.58 231.70 54681.52 88888.00 2015-11-20 12:18:29.411 324 11088.65 231.69 54681.59 88888.00 2015-11-20 12:18:29.911 324 11088.74 231.72 54681.55 88888.00 2015-11-20 12:18:30.411 324 11088.76 231.77 54681.51 88888.00 2015-11-20 12:18:30.911 324 11088.73 231.72 54681.49 88888.00 2015-11-20 12:18:31.411 324 11088.79 231.73 54681.49 88888.00 2015-11-20 12:18:31.911 324 11088.80 231.74 54681.49 88888.00 2015-11-20 12:18:32.411 324 11088.80 231.75 54681.53 88888.00 2015-11-20 12:18:32.911 324 11088.85 231.77 54681.62 88888.00 2015-11-20 12:18:33.411 324 11088.91 231.76 54681.71 88888.00 2015-11-20 12:18:33.911 324 11088.89 231.74 54681.69 88888.00 2015-11-20 12:18:34.411 324 11088.95 231.72 54681.72 88888.00 2015-11-20 12:18:34.911 324 11088.96 231.68 54681.75 88888.00 2015-11-20 12:18:35.411 324 11089.01 231.66 54681.71 88888.00 2015-11-20 12:18:35.911 324 11089.02 231.64 54681.72 88888.00 2015-11-20 12:18:36.411 324 11089.04 231.72 54681.75 88888.00 2015-11-20 12:18:36.911 324 11089.05 231.76 54681.73 88888.00 2015-11-20 12:18:37.411 324 11089.04 231.81 54681.70 88888.00 2015-11-20 12:18:37.911 324 11089.05 231.77 54681.71 88888.00 2015-11-20 12:18:38.411 324 11089.09 231.76 54681.72 88888.00 2015-11-20 12:18:38.911 324 11089.06 231.77 54681.69 88888.00 2015-11-20 12:18:39.411 324 11089.16 231.84 54681.72 88888.00 2015-11-20 12:18:39.911 324 11089.14 231.86 54681.80 88888.00 2015-11-20 12:18:40.411 324 11089.14 231.89 54681.75 88888.00 2015-11-20 12:18:40.911 324 11089.15 231.81 54681.78 88888.00 2015-11-20 12:18:41.411 324 11089.15 231.78 54681.78 88888.00 2015-11-20 12:18:41.911 324 11089.20 231.78 54681.79 88888.00 2015-11-20 12:18:42.411 324 11089.26 231.73 54681.87 88888.00 2015-11-20 12:18:42.911 324 11089.28 231.74 54681.96 88888.00 2015-11-20 12:18:43.411 324 11089.31 231.82 54682.03 88888.00 2015-11-20 12:18:43.911 324 11089.32 231.92 54682.04 88888.00 2015-11-20 12:18:44.411 324 11089.36 231.92 54682.10 88888.00 2015-11-20 12:18:44.911 324 11089.32 231.90 54682.06 88888.00 2015-11-20 12:18:45.411 324 11089.36 231.90 54682.10 88888.00 2015-11-20 12:18:45.911 324 11089.36 231.86 54682.10 88888.00 2015-11-20 12:18:46.411 324 11089.38 231.89 54682.19 88888.00 2015-11-20 12:18:46.911 324 11089.38 231.94 54682.20 88888.00 2015-11-20 12:18:47.411 324 11089.46 231.93 54682.21 88888.00 2015-11-20 12:18:47.911 324 11089.47 231.90 54682.23 88888.00 2015-11-20 12:18:48.411 324 11089.48 231.90 54682.28 88888.00 2015-11-20 12:18:48.911 324 11089.51 231.92 54682.37 88888.00 2015-11-20 12:18:49.411 324 11089.51 231.94 54682.40 88888.00 2015-11-20 12:18:49.911 324 11089.56 231.93 54682.46 88888.00 2015-11-20 12:18:50.411 324 11089.56 231.98 54682.46 88888.00 2015-11-20 12:18:50.911 324 11089.62 231.96 54682.52 88888.00 2015-11-20 12:18:51.411 324 11089.64 232.01 54682.49 88888.00 2015-11-20 12:18:51.911 324 11089.62 232.03 54682.63 88888.00 2015-11-20 12:18:52.411 324 11089.72 232.02 54682.76 88888.00 2015-11-20 12:18:52.911 324 11089.74 232.04 54682.77 88888.00 2015-11-20 12:18:53.411 324 11089.75 232.11 54682.74 88888.00 2015-11-20 12:18:53.911 324 11089.68 232.15 54682.76 88888.00 2015-11-20 12:18:54.411 324 11089.72 232.11 54682.83 88888.00 2015-11-20 12:18:54.911 324 11089.69 232.17 54682.81 88888.00 2015-11-20 12:18:55.411 324 11089.67 232.18 54682.82 88888.00 2015-11-20 12:18:55.911 324 11089.69 232.20 54682.96 88888.00 2015-11-20 12:18:56.411 324 11089.66 232.18 54683.04 88888.00 2015-11-20 12:18:56.911 324 11089.75 232.19 54683.03 88888.00 2015-11-20 12:18:57.411 324 11089.83 232.18 54683.02 88888.00 2015-11-20 12:18:57.911 324 11089.82 232.21 54683.07 88888.00 2015-11-20 12:18:58.411 324 11089.80 232.25 54683.05 88888.00 2015-11-20 12:18:58.911 324 11089.84 232.24 54683.11 88888.00 2015-11-20 12:18:59.411 324 11089.78 232.26 54683.24 88888.00 2015-11-20 12:18:59.911 324 11089.78 232.19 54683.33 88888.00 2015-11-20 12:19:00.411 324 11089.82 232.20 54683.34 88888.00 2015-11-20 12:19:00.911 324 11089.79 232.23 54683.35 88888.00 2015-11-20 12:19:01.411 324 11089.78 232.19 54683.37 88888.00 2015-11-20 12:19:01.911 324 11089.75 232.25 54683.47 88888.00 2015-11-20 12:19:02.411 324 11089.77 232.28 54683.56 88888.00 2015-11-20 12:19:02.911 324 11089.74 232.28 54683.53 88888.00 2015-11-20 12:19:03.411 324 11089.70 232.29 54683.59 88888.00 2015-11-20 12:19:03.911 324 11089.68 232.32 54683.62 88888.00 2015-11-20 12:19:04.411 324 11089.67 232.27 54683.69 88888.00 2015-11-20 12:19:04.911 324 11089.72 232.27 54683.74 88888.00 2015-11-20 12:19:05.411 324 11089.66 232.25 54683.68 88888.00 2015-11-20 12:19:05.911 324 11089.66 232.21 54683.61 88888.00 2015-11-20 12:19:06.411 324 11089.59 232.24 54683.61 88888.00 2015-11-20 12:19:06.911 324 11089.62 232.23 54683.65 88888.00 2015-11-20 12:19:07.411 324 11089.58 232.24 54683.77 88888.00 2015-11-20 12:19:07.911 324 11089.54 232.27 54683.83 88888.00 2015-11-20 12:19:08.411 324 11089.49 232.29 54683.83 88888.00 2015-11-20 12:19:08.911 324 11089.56 232.30 54683.83 88888.00 2015-11-20 12:19:09.411 324 11089.48 232.32 54683.87 88888.00 2015-11-20 12:19:09.911 324 11089.54 232.30 54683.98 88888.00 2015-11-20 12:19:10.411 324 11089.53 232.32 54684.04 88888.00 2015-11-20 12:19:10.911 324 11089.48 232.32 54684.04 88888.00 2015-11-20 12:19:11.411 324 11089.48 232.29 54683.97 88888.00 2015-11-20 12:19:11.911 324 11089.43 232.30 54684.01 88888.00 2015-11-20 12:19:12.411 324 11089.43 232.30 54684.01 88888.00 2015-11-20 12:19:12.911 324 11089.46 232.37 54684.08 88888.00 2015-11-20 12:19:13.411 324 11089.43 232.36 54684.17 88888.00 2015-11-20 12:19:13.911 324 11089.46 232.34 54684.15 88888.00 2015-11-20 12:19:14.411 324 11089.43 232.36 54684.24 88888.00 2015-11-20 12:19:14.911 324 11089.42 232.37 54684.32 88888.00 2015-11-20 12:19:15.411 324 11089.40 232.44 54684.36 88888.00 2015-11-20 12:19:15.911 324 11089.36 232.46 54684.36 88888.00 2015-11-20 12:19:16.411 324 11089.31 232.48 54684.41 88888.00 2015-11-20 12:19:16.911 324 11089.22 232.54 54684.51 88888.00 2015-11-20 12:19:17.411 324 11089.20 232.58 54684.56 88888.00 2015-11-20 12:19:17.911 324 11089.19 232.61 54684.53 88888.00 2015-11-20 12:19:18.411 324 11089.17 232.59 54684.54 88888.00 2015-11-20 12:19:18.911 324 11089.15 232.62 54684.60 88888.00 2015-11-20 12:19:19.411 324 11089.05 232.66 54684.56 88888.00 2015-11-20 12:19:19.911 324 11089.05 232.70 54684.48 88888.00 2015-11-20 12:19:20.411 324 11089.07 232.70 54684.57 88888.00 2015-11-20 12:19:20.911 324 11089.05 232.71 54684.59 88888.00 2015-11-20 12:19:21.411 324 11089.01 232.75 54684.62 88888.00 2015-11-20 12:19:21.911 324 11088.98 232.78 54684.70 88888.00 2015-11-20 12:19:22.411 324 11088.96 232.80 54684.68 88888.00 2015-11-20 12:19:22.911 324 11088.95 232.86 54684.66 88888.00 2015-11-20 12:19:23.411 324 11088.96 232.91 54684.69 88888.00 2015-11-20 12:19:23.911 324 11088.94 232.91 54684.73 88888.00 2015-11-20 12:19:24.411 324 11088.86 232.94 54684.67 88888.00 2015-11-20 12:19:24.911 324 11088.84 232.94 54684.66 88888.00 2015-11-20 12:19:25.411 324 11088.81 232.99 54684.63 88888.00 2015-11-20 12:19:25.911 324 11088.78 233.06 54684.76 88888.00 2015-11-20 12:19:26.411 324 11088.78 232.99 54684.85 88888.00 2015-11-20 12:19:26.911 324 11088.78 233.02 54684.88 88888.00 2015-11-20 12:19:27.411 324 11088.79 233.05 54684.97 88888.00 2015-11-20 12:19:27.911 324 11088.78 233.08 54685.00 88888.00 2015-11-20 12:19:28.411 324 11088.78 233.10 54685.00 88888.00 2015-11-20 12:19:28.911 324 11088.73 233.13 54685.04 88888.00 2015-11-20 12:19:29.411 324 11088.70 233.11 54684.96 88888.00 2015-11-20 12:19:29.911 324 11088.72 233.06 54684.92 88888.00 2015-11-20 12:19:30.411 324 11088.68 233.05 54684.92 88888.00 2015-11-20 12:19:30.911 324 11088.74 233.10 54684.94 88888.00 2015-11-20 12:19:31.411 324 11088.75 233.20 54684.95 88888.00 2015-11-20 12:19:31.911 324 11088.76 233.29 54684.92 88888.00 2015-11-20 12:19:32.411 324 11088.76 233.28 54684.91 88888.00 2015-11-20 12:19:32.911 324 11088.72 233.29 54684.94 88888.00 2015-11-20 12:19:33.411 324 11088.76 233.28 54684.92 88888.00 2015-11-20 12:19:33.911 324 11088.73 233.26 54684.88 88888.00 2015-11-20 12:19:34.411 324 11088.69 233.33 54684.83 88888.00 2015-11-20 12:19:34.911 324 11088.69 233.34 54684.84 88888.00 2015-11-20 12:19:35.411 324 11088.69 233.26 54684.86 88888.00 2015-11-20 12:19:35.911 324 11088.65 233.30 54684.83 88888.00 2015-11-20 12:19:36.411 324 11088.64 233.37 54684.66 88888.00 2015-11-20 12:19:36.911 324 11088.67 233.30 54684.63 88888.00 2015-11-20 12:19:37.411 324 11088.68 233.29 54684.28 88888.00 2015-11-20 12:19:37.911 324 11088.67 233.36 54684.56 88888.00 2015-11-20 12:19:38.411 324 11088.64 233.30 54684.78 88888.00 2015-11-20 12:19:38.911 324 11088.59 233.28 54684.75 88888.00 2015-11-20 12:19:39.411 324 11088.59 233.29 54684.67 88888.00 2015-11-20 12:19:39.911 324 11088.55 233.29 54684.60 88888.00 2015-11-20 12:19:40.411 324 11088.54 233.36 54684.47 88888.00 2015-11-20 12:19:40.911 324 11088.59 233.38 54684.24 88888.00 2015-11-20 12:19:41.411 324 11088.65 233.42 54684.07 88888.00 2015-11-20 12:19:41.911 324 11088.59 233.41 54684.22 88888.00 2015-11-20 12:19:42.411 324 11088.52 233.45 54684.70 88888.00 2015-11-20 12:19:42.911 324 11088.43 233.46 54684.82 88888.00 2015-11-20 12:19:43.411 324 11088.44 233.47 54684.61 88888.00 2015-11-20 12:19:43.911 324 11088.52 233.51 54684.18 88888.00 2015-11-20 12:19:44.411 324 11088.58 233.52 54684.07 88888.00 2015-11-20 12:19:44.911 324 11088.60 233.53 54684.09 88888.00 2015-11-20 12:19:45.411 324 11088.63 233.53 54684.15 88888.00 2015-11-20 12:19:45.911 324 11088.64 233.54 54684.24 88888.00 2015-11-20 12:19:46.411 324 11088.68 233.52 54684.31 88888.00 2015-11-20 12:19:46.911 324 11088.63 233.55 54684.49 88888.00 2015-11-20 12:19:47.411 324 11088.65 233.56 54684.65 88888.00 2015-11-20 12:19:47.911 324 11088.69 233.58 54684.48 88888.00 2015-11-20 12:19:48.411 324 11088.73 233.59 54684.36 88888.00 2015-11-20 12:19:48.911 324 11088.83 233.62 54684.05 88888.00 2015-11-20 12:19:49.411 324 11088.80 233.64 54683.79 88888.00 2015-11-20 12:19:49.911 324 11088.83 233.72 54683.75 88888.00 2015-11-20 12:19:50.411 324 11088.86 233.70 54683.80 88888.00 2015-11-20 12:19:50.911 324 11088.86 233.71 54684.25 88888.00 2015-11-20 12:19:51.411 324 11088.89 233.75 54684.41 88888.00 2015-11-20 12:19:51.911 324 11088.91 233.79 54684.38 88888.00 2015-11-20 12:19:52.411 324 11088.91 233.82 54684.14 88888.00 2015-11-20 12:19:52.911 324 11088.99 233.82 54684.04 88888.00 2015-11-20 12:19:53.411 324 11089.04 233.80 54684.01 88888.00 2015-11-20 12:19:53.911 324 11089.11 233.84 54683.84 88888.00 2015-11-20 12:19:54.411 324 11089.23 233.86 54683.49 88888.00 2015-11-20 12:19:54.911 324 11089.31 233.85 54683.35 88888.00 2015-11-20 12:19:55.411 324 11089.28 233.85 54683.43 88888.00 2015-11-20 12:19:55.911 324 11089.30 233.84 54683.42 88888.00 2015-11-20 12:19:56.411 324 11089.38 233.81 54683.45 88888.00 2015-11-20 12:19:56.911 324 11089.42 233.85 54683.54 88888.00 2015-11-20 12:19:57.411 324 11089.45 233.89 54683.64 88888.00 2015-11-20 12:19:57.911 324 11089.42 233.97 54683.63 88888.00 2015-11-20 12:19:58.411 324 11089.41 234.01 54683.62 88888.00 2015-11-20 12:19:58.911 324 11089.49 234.04 54683.68 88888.00 2015-11-20 12:19:59.411 324 11089.49 234.00 54683.89 88888.00 2015-11-20 12:19:59.911 324 11089.58 233.97 54683.80 88888.00 2015-11-20 12:20:00.412 324 11089.62 233.95 54683.70 88888.00 2015-11-20 12:20:00.912 324 11089.68 234.01 54683.55 88888.00 2015-11-20 12:20:01.412 324 11089.75 234.00 54683.36 88888.00 2015-11-20 12:20:01.912 324 11089.83 234.00 54683.29 88888.00 2015-11-20 12:20:02.412 324 11089.89 234.01 54683.30 88888.00 2015-11-20 12:20:02.912 324 11089.91 233.96 54683.35 88888.00 2015-11-20 12:20:03.412 324 11089.89 233.93 54683.26 88888.00 2015-11-20 12:20:03.912 324 11089.95 233.94 54683.16 88888.00 2015-11-20 12:20:04.412 324 11089.99 233.98 54683.16 88888.00 2015-11-20 12:20:04.912 324 11090.05 233.95 54683.11 88888.00 2015-11-20 12:20:05.412 324 11090.11 233.93 54683.14 88888.00 2015-11-20 12:20:05.912 324 11090.14 233.96 54683.14 88888.00 2015-11-20 12:20:06.412 324 11090.17 233.97 54683.16 88888.00 2015-11-20 12:20:06.912 324 11090.25 233.92 54683.08 88888.00 2015-11-20 12:20:07.412 324 11090.38 233.96 54683.03 88888.00 2015-11-20 12:20:07.912 324 11090.32 233.96 54683.02 88888.00 2015-11-20 12:20:08.412 324 11090.41 233.97 54683.05 88888.00 2015-11-20 12:20:08.912 324 11090.45 233.98 54682.98 88888.00 2015-11-20 12:20:09.412 324 11090.48 234.04 54682.93 88888.00 2015-11-20 12:20:09.912 324 11090.51 234.03 54683.05 88888.00 2015-11-20 12:20:10.412 324 11090.58 233.97 54683.04 88888.00 2015-11-20 12:20:10.912 324 11090.64 234.00 54683.09 88888.00 2015-11-20 12:20:11.412 324 11090.63 233.97 54683.07 88888.00 2015-11-20 12:20:11.912 324 11090.64 233.97 54683.02 88888.00 2015-11-20 12:20:12.412 324 11090.66 233.96 54682.95 88888.00 2015-11-20 12:20:12.912 324 11090.66 234.02 54682.99 88888.00 2015-11-20 12:20:13.412 324 11090.64 234.05 54682.98 88888.00 2015-11-20 12:20:13.912 324 11090.66 234.12 54682.95 88888.00 2015-11-20 12:20:14.412 324 11090.60 234.11 54682.98 88888.00 2015-11-20 12:20:14.912 324 11090.60 234.10 54682.92 88888.00 2015-11-20 12:20:15.412 324 11090.67 234.10 54682.85 88888.00 2015-11-20 12:20:15.912 324 11090.64 234.12 54682.78 88888.00 2015-11-20 12:20:16.412 324 11090.68 234.13 54682.70 88888.00 2015-11-20 12:20:16.912 324 11090.67 234.12 54682.75 88888.00 2015-11-20 12:20:17.412 324 11090.67 234.11 54682.78 88888.00 2015-11-20 12:20:17.912 324 11090.68 234.05 54682.73 88888.00 2015-11-20 12:20:18.412 324 11090.64 234.04 54682.59 88888.00 2015-11-20 12:20:18.912 324 11090.68 234.10 54682.51 88888.00 2015-11-20 12:20:19.412 324 11090.67 234.09 54682.52 88888.00 2015-11-20 12:20:19.912 324 11090.66 234.12 54682.54 88888.00 2015-11-20 12:20:20.412 324 11090.73 234.06 54682.54 88888.00 2015-11-20 12:20:20.912 324 11090.74 234.03 54682.52 88888.00 2015-11-20 12:20:21.412 324 11090.79 234.02 54682.52 88888.00 2015-11-20 12:20:21.912 324 11090.82 234.01 54682.45 88888.00 2015-11-20 12:20:22.412 324 11090.87 234.01 54682.42 88888.00 2015-11-20 12:20:22.912 324 11090.92 234.00 54682.39 88888.00 2015-11-20 12:20:23.412 324 11090.97 233.93 54681.90 88888.00 2015-11-20 12:20:23.912 324 11090.98 233.90 54681.76 88888.00 2015-11-20 12:20:24.412 324 11091.02 233.92 54681.89 88888.00 2015-11-20 12:20:24.912 324 11090.94 233.95 54681.90 88888.00 2015-11-20 12:20:25.412 324 11091.02 233.85 54681.99 88888.00 2015-11-20 12:20:25.912 324 11091.03 233.78 54682.15 88888.00 2015-11-20 12:20:26.412 324 11091.02 233.78 54682.76 88888.00 2015-11-20 12:20:26.912 324 11091.08 233.82 54682.68 88888.00 2015-11-20 12:20:27.412 324 11091.13 233.82 54682.37 88888.00 2015-11-20 12:20:27.912 324 11091.21 233.85 54682.20 88888.00 2015-11-20 12:20:28.412 324 11091.23 233.89 54682.11 88888.00 2015-11-20 12:20:28.912 324 11091.21 233.88 54682.05 88888.00 2015-11-20 12:20:29.412 324 11091.23 233.85 54682.05 88888.00 2015-11-20 12:20:29.912 324 11091.26 233.84 54681.96 88888.00 2015-11-20 12:20:30.412 324 11091.25 233.81 54681.93 88888.00 2015-11-20 12:20:30.912 324 11091.28 233.80 54681.85 88888.00 2015-11-20 12:20:31.412 324 11091.30 233.85 54681.86 88888.00 2015-11-20 12:20:31.912 324 11091.31 233.87 54681.75 88888.00 2015-11-20 12:20:32.412 324 11091.28 233.87 54681.72 88888.00 2015-11-20 12:20:32.912 324 11091.29 233.82 54681.75 88888.00 2015-11-20 12:20:33.412 324 11091.29 233.85 54681.73 88888.00 2015-11-20 12:20:33.912 324 11091.31 233.85 54681.67 88888.00 2015-11-20 12:20:34.412 324 11091.35 233.88 54681.60 88888.00 2015-11-20 12:20:34.912 324 11091.34 233.89 54681.56 88888.00 2015-11-20 12:20:35.412 324 11091.35 233.88 54681.53 88888.00 2015-11-20 12:20:35.912 324 11091.35 233.88 54681.47 88888.00 2015-11-20 12:20:36.412 324 11091.35 233.92 54681.38 88888.00 2015-11-20 12:20:36.912 324 11091.29 233.89 54681.41 88888.00 2015-11-20 12:20:37.412 324 11091.30 233.85 54681.44 88888.00 2015-11-20 12:20:37.912 324 11091.37 233.86 54681.38 88888.00 2015-11-20 12:20:38.412 324 11091.42 233.84 54681.40 88888.00 2015-11-20 12:20:38.912 324 11091.42 233.81 54681.41 88888.00 2015-11-20 12:20:39.412 324 11091.42 233.82 54681.36 88888.00 2015-11-20 12:20:39.912 324 11091.42 233.81 54681.38 88888.00 2015-11-20 12:20:40.412 324 11091.39 233.85 54681.28 88888.00 2015-11-20 12:20:40.912 324 11091.37 233.86 54681.21 88888.00 2015-11-20 12:20:41.412 324 11091.39 233.81 54681.18 88888.00 2015-11-20 12:20:41.912 324 11091.36 233.82 54681.12 88888.00 2015-11-20 12:20:42.412 324 11091.31 233.84 54681.09 88888.00 2015-11-20 12:20:42.912 324 11091.30 233.84 54681.08 88888.00 2015-11-20 12:20:43.412 324 11091.35 233.92 54681.05 88888.00 2015-11-20 12:20:43.912 324 11091.34 233.94 54681.05 88888.00 2015-11-20 12:20:44.412 324 11091.32 233.96 54681.06 88888.00 2015-11-20 12:20:44.912 324 11091.28 233.95 54680.96 88888.00 2015-11-20 12:20:45.412 324 11091.24 233.89 54680.84 88888.00 2015-11-20 12:20:45.912 324 11091.26 233.88 54680.88 88888.00 2015-11-20 12:20:46.412 324 11091.25 233.90 54680.89 88888.00 2015-11-20 12:20:46.912 324 11091.18 233.98 54680.97 88888.00 2015-11-20 12:20:47.412 324 11091.21 233.94 54681.09 88888.00 2015-11-20 12:20:47.912 324 11091.21 234.00 54681.09 88888.00 2015-11-20 12:20:48.412 324 11091.20 234.10 54681.02 88888.00 2015-11-20 12:20:48.912 324 11091.15 234.09 54680.94 88888.00 2015-11-20 12:20:49.412 324 11091.20 234.07 54680.79 88888.00 2015-11-20 12:20:49.912 324 11091.31 234.05 54680.90 88888.00 2015-11-20 12:20:50.412 324 11091.34 234.03 54680.90 88888.00 2015-11-20 12:20:50.912 324 11091.34 234.05 54680.96 88888.00 2015-11-20 12:20:51.412 324 11091.39 234.06 54680.97 88888.00 2015-11-20 12:20:51.912 324 11091.42 234.01 54680.96 88888.00 2015-11-20 12:20:52.412 324 11091.45 234.05 54680.88 88888.00 2015-11-20 12:20:52.912 324 11091.44 234.07 54680.88 88888.00 2015-11-20 12:20:53.412 324 11091.45 234.10 54680.94 88888.00 2015-11-20 12:20:53.912 324 11091.45 234.12 54680.96 88888.00 2015-11-20 12:20:54.412 324 11091.49 234.13 54680.91 88888.00 2015-11-20 12:20:54.912 324 11091.46 234.11 54680.89 88888.00 2015-11-20 12:20:55.412 324 11091.52 234.09 54680.91 88888.00 2015-11-20 12:20:55.912 324 11091.55 234.15 54680.90 88888.00 2015-11-20 12:20:56.412 324 11091.55 234.17 54680.91 88888.00 2015-11-20 12:20:56.912 324 11091.62 234.15 54680.82 88888.00 2015-11-20 12:20:57.412 324 11091.63 234.14 54680.81 88888.00 2015-11-20 12:20:57.912 324 11091.60 234.13 54680.73 88888.00 2015-11-20 12:20:58.412 324 11091.62 234.13 54680.71 88888.00 2015-11-20 12:20:58.912 324 11091.65 234.14 54680.75 88888.00 2015-11-20 12:20:59.412 324 11091.62 234.19 54680.80 88888.00 2015-11-20 12:20:59.912 324 11091.68 234.21 54680.79 88888.00 2015-11-20 12:21:00.412 324 11091.76 234.17 54680.73 88888.00 2015-11-20 12:21:00.912 324 11091.81 234.17 54680.74 88888.00 2015-11-20 12:21:01.412 324 11091.88 234.19 54680.80 88888.00 2015-11-20 12:21:01.912 324 11091.87 234.22 54680.75 88888.00 2015-11-20 12:21:02.412 324 11091.84 234.21 54680.73 88888.00 2015-11-20 12:21:02.912 324 11091.92 234.23 54680.68 88888.00 2015-11-20 12:21:03.412 324 11091.99 234.31 54680.73 88888.00 2015-11-20 12:21:03.912 324 11092.00 234.34 54680.67 88888.00 2015-11-20 12:21:04.412 324 11092.03 234.35 54680.58 88888.00 2015-11-20 12:21:04.912 324 11092.03 234.31 54680.61 88888.00 2015-11-20 12:21:05.412 324 11092.05 234.30 54680.68 88888.00 2015-11-20 12:21:05.912 324 11092.08 234.32 54680.75 88888.00 2015-11-20 12:21:06.412 324 11092.13 234.35 54680.77 88888.00 2015-11-20 12:21:06.912 324 11092.20 234.35 54680.73 88888.00 2015-11-20 12:21:07.412 324 11092.10 234.37 54680.66 88888.00 2015-11-20 12:21:07.912 324 11092.09 234.37 54680.73 88888.00 2015-11-20 12:21:08.412 324 11092.15 234.44 54680.73 88888.00 2015-11-20 12:21:08.912 324 11092.24 234.45 54680.70 88888.00 2015-11-20 12:21:09.412 324 11092.23 234.43 54680.68 88888.00 2015-11-20 12:21:09.912 324 11092.25 234.47 54680.65 88888.00 2015-11-20 12:21:10.412 324 11092.30 234.53 54680.67 88888.00 2015-11-20 12:21:10.912 324 11092.25 234.55 54680.64 88888.00 2015-11-20 12:21:11.412 324 11092.33 234.61 54680.67 88888.00 2015-11-20 12:21:11.912 324 11092.34 234.57 54680.73 88888.00 2015-11-20 12:21:12.412 324 11092.35 234.61 54680.75 88888.00 2015-11-20 12:21:12.912 324 11092.45 234.63 54680.80 88888.00 2015-11-20 12:21:13.412 324 11092.52 234.65 54680.81 88888.00 2015-11-20 12:21:13.912 324 11092.51 234.69 54680.79 88888.00 2015-11-20 12:21:14.412 324 11092.52 234.69 54680.80 88888.00 2015-11-20 12:21:14.912 324 11092.57 234.74 54680.79 88888.00 2015-11-20 12:21:15.412 324 11092.54 234.75 54680.76 88888.00 2015-11-20 12:21:15.912 324 11092.52 234.75 54680.83 88888.00 2015-11-20 12:21:16.412 324 11092.60 234.77 54680.89 88888.00 2015-11-20 12:21:16.912 324 11092.65 234.72 54680.89 88888.00 2015-11-20 12:21:17.412 324 11092.65 234.73 54680.87 88888.00 2015-11-20 12:21:17.912 324 11092.71 234.83 54680.84 88888.00 2015-11-20 12:21:18.412 324 11092.76 234.90 54680.88 88888.00 2015-11-20 12:21:18.912 324 11092.72 234.90 54680.96 88888.00 2015-11-20 12:21:19.412 324 11092.73 234.91 54681.02 88888.00 2015-11-20 12:21:19.912 324 11092.82 234.90 54681.02 88888.00 2015-11-20 12:21:20.412 324 11092.83 234.90 54681.01 88888.00 2015-11-20 12:21:20.912 324 11092.88 234.91 54681.01 88888.00 2015-11-20 12:21:21.412 324 11092.90 234.95 54681.12 88888.00 2015-11-20 12:21:21.912 324 11092.90 234.98 54681.18 88888.00 2015-11-20 12:21:22.412 324 11092.96 234.98 54681.20 88888.00 2015-11-20 12:21:22.912 324 11093.02 234.97 54681.20 88888.00 2015-11-20 12:21:23.412 324 11093.06 234.95 54681.19 88888.00 2015-11-20 12:21:23.912 324 11093.09 234.95 54681.21 88888.00 2015-11-20 12:21:24.412 324 11093.19 234.95 54681.26 88888.00 2015-11-20 12:21:24.912 324 11093.22 234.93 54681.24 88888.00 2015-11-20 12:21:25.412 324 11093.19 234.99 54681.25 88888.00 2015-11-20 12:21:25.912 324 11093.18 234.98 54681.24 88888.00 2015-11-20 12:21:26.412 324 11093.23 234.93 54681.23 88888.00 2015-11-20 12:21:26.912 324 11093.29 234.96 54681.23 88888.00 2015-11-20 12:21:27.412 324 11093.33 234.98 54681.27 88888.00 2015-11-20 12:21:27.912 324 11093.38 235.02 54681.27 88888.00 2015-11-20 12:21:28.412 324 11093.40 235.07 54681.27 88888.00 2015-11-20 12:21:28.912 324 11093.43 235.07 54681.28 88888.00 2015-11-20 12:21:29.412 324 11093.45 235.10 54681.36 88888.00 2015-11-20 12:21:29.912 324 11093.45 235.11 54681.37 88888.00 2015-11-20 12:21:30.412 324 11093.49 235.13 54681.35 88888.00 2015-11-20 12:21:30.912 324 11093.48 235.16 54681.29 88888.00 2015-11-20 12:21:31.412 324 11093.49 235.14 54681.35 88888.00 2015-11-20 12:21:31.912 324 11093.45 235.12 54681.32 88888.00 2015-11-20 12:21:32.412 324 11093.51 235.16 54681.36 88888.00 2015-11-20 12:21:32.912 324 11093.55 235.23 54681.41 88888.00 2015-11-20 12:21:33.412 324 11093.54 235.24 54681.44 88888.00 2015-11-20 12:21:33.912 324 11093.50 235.27 54681.42 88888.00 2015-11-20 12:21:34.412 324 11093.51 235.27 54681.49 88888.00 2015-11-20 12:21:34.912 324 11093.50 235.24 54681.66 88888.00 2015-11-20 12:21:35.412 324 11093.50 235.27 54681.81 88888.00 2015-11-20 12:21:35.912 324 11093.51 235.31 54681.77 88888.00 2015-11-20 12:21:36.412 324 11093.55 235.34 54681.70 88888.00 2015-11-20 12:21:36.912 324 11093.62 235.33 54681.63 88888.00 2015-11-20 12:21:37.412 324 11093.61 235.38 54681.56 88888.00 2015-11-20 12:21:37.912 324 11093.58 235.40 54681.59 88888.00 2015-11-20 12:21:38.412 324 11093.65 235.44 54681.61 88888.00 2015-11-20 12:21:38.912 324 11093.62 235.47 54681.60 88888.00 2015-11-20 12:21:39.412 324 11093.62 235.48 54681.58 88888.00 2015-11-20 12:21:39.912 324 11093.61 235.50 54681.37 88888.00 2015-11-20 12:21:40.412 324 11093.67 235.45 54681.31 88888.00 2015-11-20 12:21:40.912 324 11093.70 235.48 54681.36 88888.00 2015-11-20 12:21:41.412 324 11093.77 235.50 54681.38 88888.00 2015-11-20 12:21:41.912 324 11093.71 235.45 54681.46 88888.00 2015-11-20 12:21:42.412 324 11093.72 235.45 54681.47 88888.00 2015-11-20 12:21:42.912 324 11093.77 235.41 54681.44 88888.00 2015-11-20 12:21:43.412 324 11093.72 235.46 54681.49 88888.00 2015-11-20 12:21:43.912 324 11093.72 235.46 54681.55 88888.00 2015-11-20 12:21:44.412 324 11093.77 235.53 54681.53 88888.00 2015-11-20 12:21:44.912 324 11093.74 235.51 54681.66 88888.00 2015-11-20 12:21:45.412 324 11093.71 235.50 54681.69 88888.00 2015-11-20 12:21:45.912 324 11093.64 235.48 54681.67 88888.00 2015-11-20 12:21:46.412 324 11093.65 235.54 54681.68 88888.00 2015-11-20 12:21:46.912 324 11093.64 235.54 54681.66 88888.00 2015-11-20 12:21:47.412 324 11093.58 235.57 54681.75 88888.00 2015-11-20 12:21:47.912 324 11093.51 235.54 54681.81 88888.00 2015-11-20 12:21:48.412 324 11093.51 235.53 54681.81 88888.00 2015-11-20 12:21:48.912 324 11093.53 235.54 54681.82 88888.00 2015-11-20 12:21:49.412 324 11093.50 235.61 54681.90 88888.00 2015-11-20 12:21:49.912 324 11093.50 235.56 54681.97 88888.00 2015-11-20 12:21:50.412 324 11093.48 235.53 54682.02 88888.00 2015-11-20 12:21:50.912 324 11093.45 235.50 54682.07 88888.00 2015-11-20 12:21:51.412 324 11093.41 235.51 54682.04 88888.00 2015-11-20 12:21:51.912 324 11093.41 235.44 54682.03 88888.00 2015-11-20 12:21:52.412 324 11093.44 235.47 54682.05 88888.00 2015-11-20 12:21:52.912 324 11093.34 235.53 54682.05 88888.00 2015-11-20 12:21:53.412 324 11093.33 235.55 54682.13 88888.00 2015-11-20 12:21:53.912 324 11093.33 235.50 54682.15 88888.00 2015-11-20 12:21:54.412 324 11093.23 235.47 54682.15 88888.00 2015-11-20 12:21:54.912 324 11093.23 235.47 54682.17 88888.00 2015-11-20 12:21:55.412 324 11093.25 235.42 54682.16 88888.00 2015-11-20 12:21:55.912 324 11093.30 235.32 54682.22 88888.00 2015-11-20 12:21:56.412 324 11093.29 235.29 54682.32 88888.00 2015-11-20 12:21:56.912 324 11093.28 235.32 54682.37 88888.00 2015-11-20 12:21:57.412 324 11093.18 235.40 54682.46 88888.00 2015-11-20 12:21:57.912 324 11093.19 235.45 54682.52 88888.00 2015-11-20 12:21:58.412 324 11093.24 235.46 54682.54 88888.00 2015-11-20 12:21:58.912 324 11093.22 235.40 54682.56 88888.00 2015-11-20 12:21:59.412 324 11093.14 235.41 54682.69 88888.00 2015-11-20 12:21:59.912 324 11093.08 235.40 54682.67 88888.00 2015-11-20 12:22:00.412 324 11093.04 235.38 54682.61 88888.00 2015-11-20 12:22:00.912 324 11093.03 235.34 54682.66 88888.00 2015-11-20 12:22:01.412 324 11092.98 235.37 54682.66 88888.00 2015-11-20 12:22:01.912 324 11092.97 235.37 54682.64 88888.00 2015-11-20 12:22:02.412 324 11092.96 235.37 54682.70 88888.00 2015-11-20 12:22:02.912 324 11092.94 235.40 54682.76 88888.00 2015-11-20 12:22:03.412 324 11092.87 235.45 54682.74 88888.00 2015-11-20 12:22:03.912 324 11092.93 235.46 54682.84 88888.00 2015-11-20 12:22:04.412 324 11092.96 235.44 54682.90 88888.00 2015-11-20 12:22:04.912 324 11092.91 235.45 54683.00 88888.00 2015-11-20 12:22:05.412 324 11092.87 235.50 54683.02 88888.00 2015-11-20 12:22:05.912 324 11092.87 235.55 54683.02 88888.00 2015-11-20 12:22:06.412 324 11092.83 235.55 54683.03 88888.00 2015-11-20 12:22:06.912 324 11092.85 235.56 54683.03 88888.00 2015-11-20 12:22:07.412 324 11092.78 235.46 54683.07 88888.00 2015-11-20 12:22:07.912 324 11092.75 235.47 54683.14 88888.00 2015-11-20 12:22:08.412 324 11092.72 235.57 54683.04 88888.00 2015-11-20 12:22:08.912 324 11092.73 235.62 54682.95 88888.00 2015-11-20 12:22:09.412 324 11092.75 235.57 54682.98 88888.00 2015-11-20 12:22:09.912 324 11092.72 235.56 54682.99 88888.00 2015-11-20 12:22:10.412 324 11092.66 235.53 54682.98 88888.00 2015-11-20 12:22:10.912 324 11092.60 235.54 54682.99 88888.00 2015-11-20 12:22:11.412 324 11092.60 235.55 54683.01 88888.00 2015-11-20 12:22:11.912 324 11092.47 235.53 54683.01 88888.00 2015-11-20 12:22:12.412 324 11092.43 235.54 54683.05 88888.00 2015-11-20 12:22:12.912 324 11092.51 235.56 54682.99 88888.00 2015-11-20 12:22:13.412 324 11092.46 235.62 54682.99 88888.00 2015-11-20 12:22:13.912 324 11092.38 235.64 54683.16 88888.00 2015-11-20 12:22:14.412 324 11092.35 235.67 54683.08 88888.00 2015-11-20 12:22:14.912 324 11092.36 235.72 54683.08 88888.00 2015-11-20 12:22:15.412 324 11092.36 235.67 54683.11 88888.00 2015-11-20 12:22:15.912 324 11092.34 235.62 54683.17 88888.00 2015-11-20 12:22:16.412 324 11092.35 235.64 54683.18 88888.00 2015-11-20 12:22:16.912 324 11092.30 235.66 54683.17 88888.00 2015-11-20 12:22:17.412 324 11092.29 235.64 54683.21 88888.00 2015-11-20 12:22:17.912 324 11092.21 235.63 54683.18 88888.00 2015-11-20 12:22:18.412 324 11092.25 235.64 54683.24 88888.00 2015-11-20 12:22:18.912 324 11092.25 235.65 54683.21 88888.00 2015-11-20 12:22:19.412 324 11092.19 235.62 54683.20 88888.00 2015-11-20 12:22:19.912 324 11092.21 235.63 54683.30 88888.00 2015-11-20 12:22:20.412 324 11092.18 235.66 54683.36 88888.00 2015-11-20 12:22:20.912 324 11092.15 235.61 54683.26 88888.00 2015-11-20 12:22:21.412 324 11092.14 235.61 54683.26 88888.00 2015-11-20 12:22:21.912 324 11092.05 235.67 54683.29 88888.00 2015-11-20 12:22:22.412 324 11092.03 235.66 54683.18 88888.00 2015-11-20 12:22:22.912 324 11092.02 235.61 54683.26 88888.00 2015-11-20 12:22:23.412 324 11091.99 235.59 54683.30 88888.00 2015-11-20 12:22:23.912 324 11091.94 235.59 54683.28 88888.00 2015-11-20 12:22:24.412 324 11091.89 235.65 54683.22 88888.00 2015-11-20 12:22:24.912 324 11091.81 235.62 54683.36 88888.00 2015-11-20 12:22:25.412 324 11091.79 235.65 54683.38 88888.00 2015-11-20 12:22:25.912 324 11091.79 235.61 54683.29 88888.00 2015-11-20 12:22:26.412 324 11091.73 235.59 54683.27 88888.00 2015-11-20 12:22:26.912 324 11091.73 235.65 54683.30 88888.00 2015-11-20 12:22:27.412 324 11091.73 235.62 54683.30 88888.00 2015-11-20 12:22:27.912 324 11091.67 235.58 54683.31 88888.00 2015-11-20 12:22:28.412 324 11091.62 235.55 54683.34 88888.00 2015-11-20 12:22:28.912 324 11091.60 235.57 54683.35 88888.00 2015-11-20 12:22:29.412 324 11091.56 235.57 54683.37 88888.00 2015-11-20 12:22:29.912 324 11091.55 235.57 54683.35 88888.00 2015-11-20 12:22:30.412 324 11091.51 235.55 54683.36 88888.00 2015-11-20 12:22:30.912 324 11091.47 235.55 54683.44 88888.00 2015-11-20 12:22:31.412 324 11091.46 235.54 54683.39 88888.00 2015-11-20 12:22:31.912 324 11091.39 235.53 54683.45 88888.00 2015-11-20 12:22:32.412 324 11091.28 235.46 54683.56 88888.00 2015-11-20 12:22:32.912 324 11091.31 235.40 54683.54 88888.00 2015-11-20 12:22:33.412 324 11091.29 235.33 54683.60 88888.00 2015-11-20 12:22:33.912 324 11091.26 235.32 54683.52 88888.00 2015-11-20 12:22:34.412 324 11091.26 235.38 54683.59 88888.00 2015-11-20 12:22:34.912 324 11091.29 235.41 54683.68 88888.00 2015-11-20 12:22:35.412 324 11091.31 235.38 54683.78 88888.00 2015-11-20 12:22:35.912 324 11091.28 235.32 54683.70 88888.00 2015-11-20 12:22:36.412 324 11091.25 235.25 54683.62 88888.00 2015-11-20 12:22:36.912 324 11091.24 235.21 54683.65 88888.00 2015-11-20 12:22:37.412 324 11091.24 235.13 54683.63 88888.00 2015-11-20 12:22:37.912 324 11091.23 235.12 54683.45 88888.00 2015-11-20 12:22:38.412 324 11091.23 235.11 54683.56 88888.00 2015-11-20 12:22:38.912 324 11091.24 235.08 54683.61 88888.00 2015-11-20 12:22:39.412 324 11091.23 235.06 54683.71 88888.00 2015-11-20 12:22:39.912 324 11091.18 235.08 54683.83 88888.00 2015-11-20 12:22:40.412 324 11091.19 235.11 54683.87 88888.00 2015-11-20 12:22:40.912 324 11091.21 235.10 54683.95 88888.00 2015-11-20 12:22:41.412 324 11091.24 235.11 54684.07 88888.00 2015-11-20 12:22:41.912 324 11091.23 235.11 54684.33 88888.00 2015-11-20 12:22:42.412 324 11091.19 235.13 54684.42 88888.00 2015-11-20 12:22:42.912 324 11091.21 235.13 54684.18 88888.00 2015-11-20 12:22:43.412 324 11091.20 235.08 54684.06 88888.00 2015-11-20 12:22:43.912 324 11091.16 235.10 54684.15 88888.00 2015-11-20 12:22:44.412 324 11091.10 235.07 54684.30 88888.00 2015-11-20 12:22:44.912 324 11091.08 235.02 54684.42 88888.00 2015-11-20 12:22:45.412 324 11091.09 235.06 54684.49 88888.00 2015-11-20 12:22:45.912 324 11091.03 234.99 54684.45 88888.00 2015-11-20 12:22:46.412 324 11091.02 234.94 54684.34 88888.00 2015-11-20 12:22:46.912 324 11090.95 234.93 54684.17 88888.00 2015-11-20 12:22:47.412 324 11090.90 234.88 54684.30 88888.00 2015-11-20 12:22:47.912 324 11090.87 234.89 54684.33 88888.00 2015-11-20 12:22:48.412 324 11091.00 234.88 54684.30 88888.00 2015-11-20 12:22:48.912 324 11091.05 234.82 54684.36 88888.00 2015-11-20 12:22:49.412 324 11090.97 234.85 54684.57 88888.00 2015-11-20 12:22:49.912 324 11090.88 234.87 54684.68 88888.00 2015-11-20 12:22:50.412 324 11090.83 234.90 54684.67 88888.00 2015-11-20 12:22:50.912 324 11090.76 234.94 54684.66 88888.00 2015-11-20 12:22:51.412 324 11090.76 234.91 54684.68 88888.00 2015-11-20 12:22:51.912 324 11090.77 234.88 54684.63 88888.00 2015-11-20 12:22:52.412 324 11090.79 234.89 54684.66 88888.00 2015-11-20 12:22:52.912 324 11090.83 234.86 54684.61 88888.00 2015-11-20 12:22:53.412 324 11090.82 234.83 54684.61 88888.00 2015-11-20 12:22:53.912 324 11090.82 234.83 54684.63 88888.00 2015-11-20 12:22:54.412 324 11090.82 234.88 54684.66 88888.00 2015-11-20 12:22:54.912 324 11090.78 234.86 54684.62 88888.00 2015-11-20 12:22:55.412 324 11090.69 234.82 54684.71 88888.00 2015-11-20 12:22:55.912 324 11090.67 234.83 54684.71 88888.00 2015-11-20 12:22:56.412 324 11090.66 234.79 54684.70 88888.00 2015-11-20 12:22:56.912 324 11090.72 234.81 54684.67 88888.00 2015-11-20 12:22:57.412 324 11090.67 234.83 54684.71 88888.00 2015-11-20 12:22:57.912 324 11090.63 234.83 54684.76 88888.00 2015-11-20 12:22:58.412 324 11090.62 234.86 54684.79 88888.00 2015-11-20 12:22:58.912 324 11090.57 234.91 54684.77 88888.00 2015-11-20 12:22:59.412 324 11090.53 234.91 54684.73 88888.00 2015-11-20 12:22:59.912 324 11090.47 234.85 54684.71 88888.00 2015-11-20 12:23:00.412 324 11090.42 234.83 54684.75 88888.00 2015-11-20 12:23:00.912 324 11090.38 234.82 54684.80 88888.00 2015-11-20 12:23:01.412 324 11090.40 234.82 54684.63 88888.00 2015-11-20 12:23:01.912 324 11090.36 234.79 54684.56 88888.00 2015-11-20 12:23:02.412 324 11090.36 234.75 54684.66 88888.00 2015-11-20 12:23:02.912 324 11090.35 234.73 54684.61 88888.00 2015-11-20 12:23:03.412 324 11090.32 234.70 54684.65 88888.00 2015-11-20 12:23:03.912 324 11090.37 234.69 54684.57 88888.00 2015-11-20 12:23:04.412 324 11090.38 234.68 54684.52 88888.00 2015-11-20 12:23:04.912 324 11090.30 234.65 54684.60 88888.00 2015-11-20 12:23:05.412 324 11090.30 234.64 54684.57 88888.00 2015-11-20 12:23:05.912 324 11090.30 234.72 54684.52 88888.00 2015-11-20 12:23:06.412 324 11090.24 234.74 54684.54 88888.00 2015-11-20 12:23:06.912 324 11090.20 234.75 54684.48 88888.00 2015-11-20 12:23:07.412 324 11090.15 234.72 54684.34 88888.00 2015-11-20 12:23:07.912 324 11090.06 234.72 54684.49 88888.00 2015-11-20 12:23:08.412 324 11090.04 234.71 54684.53 88888.00 2015-11-20 12:23:08.912 324 11090.04 234.65 54684.50 88888.00 2015-11-20 12:23:09.412 324 11090.05 234.61 54684.51 88888.00 2015-11-20 12:23:09.912 324 11089.99 234.62 54684.44 88888.00 2015-11-20 12:23:10.412 324 11089.94 234.63 54684.39 88888.00 2015-11-20 12:23:10.912 324 11089.87 234.65 54683.95 88888.00 2015-11-20 12:23:11.412 324 11089.87 234.58 54684.13 88888.00 2015-11-20 12:23:11.912 324 11089.80 234.61 54684.34 88888.00 2015-11-20 12:23:12.412 324 11089.77 234.64 54684.35 88888.00 2015-11-20 12:23:12.912 324 11089.74 234.62 54684.38 88888.00 2015-11-20 12:23:13.412 324 11089.72 234.66 54684.39 88888.00 2015-11-20 12:23:13.912 324 11089.64 234.72 54684.32 88888.00 2015-11-20 12:23:14.412 324 11089.54 234.71 54684.31 88888.00 2015-11-20 12:23:14.912 324 11089.48 234.69 54684.25 88888.00 2015-11-20 12:23:15.413 324 11089.45 234.65 54684.19 88888.00 2015-11-20 12:23:15.913 324 11089.36 234.65 54684.14 88888.00 2015-11-20 12:23:16.413 324 11089.26 234.70 54684.14 88888.00 2015-11-20 12:23:16.913 324 11089.17 234.69 54684.17 88888.00 2015-11-20 12:23:17.413 324 11089.15 234.65 54684.16 88888.00 2015-11-20 12:23:17.913 324 11089.09 234.62 54684.13 88888.00 2015-11-20 12:23:18.413 324 11089.05 234.62 54684.13 88888.00 2015-11-20 12:23:18.913 324 11088.99 234.60 54684.10 88888.00 2015-11-20 12:23:19.413 324 11088.88 234.63 54684.04 88888.00 2015-11-20 12:23:19.913 324 11088.85 234.71 54683.98 88888.00 2015-11-20 12:23:20.413 324 11088.88 234.64 54683.99 88888.00 2015-11-20 12:23:20.913 324 11088.85 234.61 54683.97 88888.00 2015-11-20 12:23:21.413 324 11088.79 234.58 54683.97 88888.00 2015-11-20 12:23:21.913 324 11088.74 234.58 54683.97 88888.00 2015-11-20 12:23:22.413 324 11088.74 234.60 54683.98 88888.00 2015-11-20 12:23:22.913 324 11088.72 234.61 54683.98 88888.00 2015-11-20 12:23:23.413 324 11088.58 234.61 54683.91 88888.00 2015-11-20 12:23:23.913 324 11088.58 234.54 54683.83 88888.00 2015-11-20 12:23:24.413 324 11088.60 234.53 54683.82 88888.00 2015-11-20 12:23:24.913 324 11088.51 234.53 54683.81 88888.00 2015-11-20 12:23:25.413 324 11088.48 234.49 54683.65 88888.00 2015-11-20 12:23:25.913 324 11088.47 234.48 54683.61 88888.00 2015-11-20 12:23:26.413 324 11088.47 234.47 54683.62 88888.00 2015-11-20 12:23:26.913 324 11088.47 234.43 54683.62 88888.00 2015-11-20 12:23:27.413 324 11088.46 234.36 54683.60 88888.00 2015-11-20 12:23:27.913 324 11088.37 234.37 54683.60 88888.00 2015-11-20 12:23:28.413 324 11088.34 234.36 54683.59 88888.00 2015-11-20 12:23:28.913 324 11088.34 234.40 54683.65 88888.00 2015-11-20 12:23:29.413 324 11088.37 234.38 54683.64 88888.00 2015-11-20 12:23:29.913 324 11088.43 234.34 54683.45 88888.00 2015-11-20 12:23:30.413 324 11088.37 234.34 54683.40 88888.00 2015-11-20 12:23:30.913 324 11088.36 234.32 54683.37 88888.00 2015-11-20 12:23:31.413 324 11088.27 234.28 54683.36 88888.00 2015-11-20 12:23:31.913 324 11088.26 234.28 54683.29 88888.00 2015-11-20 12:23:32.413 324 11088.30 234.26 54683.16 88888.00 2015-11-20 12:23:32.913 324 11088.25 234.24 54683.13 88888.00 2015-11-20 12:23:33.413 324 11088.25 234.24 54683.08 88888.00 2015-11-20 12:23:33.913 324 11088.25 234.22 54683.02 88888.00 2015-11-20 12:23:34.413 324 11088.22 234.17 54682.93 88888.00 2015-11-20 12:23:34.913 324 11088.32 234.13 54682.93 88888.00 2015-11-20 12:23:35.413 324 11088.36 234.07 54682.93 88888.00 2015-11-20 12:23:35.913 324 11088.28 234.11 54682.90 88888.00 2015-11-20 12:23:36.413 324 11088.26 234.17 54682.87 88888.00 2015-11-20 12:23:36.913 324 11088.25 234.17 54682.81 88888.00 2015-11-20 12:23:37.413 324 11088.27 234.13 54682.78 88888.00 2015-11-20 12:23:37.913 324 11088.26 234.15 54682.81 88888.00 2015-11-20 12:23:38.413 324 11088.28 234.17 54682.73 88888.00 2015-11-20 12:23:38.913 324 11088.26 234.14 54682.81 88888.00 2015-11-20 12:23:39.413 324 11088.26 234.15 54682.81 88888.00 2015-11-20 12:23:39.913 324 11088.27 234.14 54682.82 88888.00 2015-11-20 12:23:40.413 324 11088.34 234.17 54682.60 88888.00 2015-11-20 12:23:40.913 324 11088.38 234.18 54682.58 88888.00 2015-11-20 12:23:41.413 324 11088.41 234.19 54682.61 88888.00 2015-11-20 12:23:41.913 324 11088.42 234.20 54682.55 88888.00 2015-11-20 12:23:42.413 324 11088.43 234.27 54682.56 88888.00 2015-11-20 12:23:42.913 324 11088.47 234.30 54682.50 88888.00 2015-11-20 12:23:43.413 324 11088.49 234.27 54682.49 88888.00 2015-11-20 12:23:43.913 324 11088.54 234.22 54682.43 88888.00 2015-11-20 12:23:44.413 324 11088.57 234.23 54682.34 88888.00 2015-11-20 12:23:44.913 324 11088.57 234.24 54682.24 88888.00 2015-11-20 12:23:45.413 324 11088.63 234.30 54682.11 88888.00 2015-11-20 12:23:45.913 324 11088.68 234.31 54682.10 88888.00 2015-11-20 12:23:46.413 324 11088.73 234.37 54682.06 88888.00 2015-11-20 12:23:46.913 324 11088.72 234.37 54681.93 88888.00 2015-11-20 12:23:47.413 324 11088.69 234.35 54681.98 88888.00 2015-11-20 12:23:47.913 324 11088.73 234.31 54681.93 88888.00 2015-11-20 12:23:48.413 324 11088.72 234.27 54681.84 88888.00 2015-11-20 12:23:48.913 324 11088.70 234.29 54681.82 88888.00 2015-11-20 12:23:49.413 324 11088.76 234.32 54681.75 88888.00 2015-11-20 12:23:49.913 324 11088.89 234.35 54681.63 88888.00 2015-11-20 12:23:50.413 324 11088.90 234.35 54681.42 88888.00 2015-11-20 12:23:50.913 324 11088.88 234.32 54681.47 88888.00 2015-11-20 12:23:51.413 324 11088.95 234.31 54681.56 88888.00 2015-11-20 12:23:51.913 324 11089.00 234.38 54681.56 88888.00 2015-11-20 12:23:52.413 324 11089.02 234.38 54681.58 88888.00 2015-11-20 12:23:52.913 324 11089.05 234.35 54681.56 88888.00 2015-11-20 12:23:53.413 324 11089.12 234.36 54681.64 88888.00 2015-11-20 12:23:53.913 324 11089.16 234.40 54681.64 88888.00 2015-11-20 12:23:54.413 324 11089.27 234.41 54681.60 88888.00 2015-11-20 12:23:54.913 324 11089.28 234.40 54681.56 88888.00 2015-11-20 12:23:55.413 324 11089.36 234.44 54681.47 88888.00 2015-11-20 12:23:55.913 324 11089.40 234.44 54681.40 88888.00 2015-11-20 12:23:56.413 324 11089.43 234.46 54681.41 88888.00 2015-11-20 12:23:56.913 324 11089.40 234.47 54681.27 88888.00 2015-11-20 12:23:57.413 324 11089.47 234.46 54681.18 88888.00 2015-11-20 12:23:57.913 324 11089.48 234.52 54681.11 88888.00 2015-11-20 12:23:58.413 324 11089.48 234.60 54681.14 88888.00 2015-11-20 12:23:58.913 324 11089.53 234.62 54681.09 88888.00 2015-11-20 12:23:59.413 324 11089.52 234.60 54681.00 88888.00 2015-11-20 12:23:59.913 324 11089.51 234.56 54680.98 88888.00 2015-11-20 12:24:00.413 324 11089.53 234.53 54680.92 88888.00 2015-11-20 12:24:00.913 324 11089.53 234.58 54680.88 88888.00 2015-11-20 12:24:01.413 324 11089.54 234.61 54680.85 88888.00 2015-11-20 12:24:01.913 324 11089.56 234.58 54680.80 88888.00 2015-11-20 12:24:02.413 324 11089.51 234.54 54680.72 88888.00 2015-11-20 12:24:02.913 324 11089.46 234.51 54680.76 88888.00 2015-11-20 12:24:03.413 324 11089.47 234.49 54680.67 88888.00 2015-11-20 12:24:03.913 324 11089.46 234.45 54680.79 88888.00 2015-11-20 12:24:04.413 324 11089.45 234.43 54680.70 88888.00 2015-11-20 12:24:04.913 324 11089.40 234.41 54680.63 88888.00 2015-11-20 12:24:05.413 324 11089.40 234.41 54680.65 88888.00 2015-11-20 12:24:05.913 324 11089.43 234.40 54680.57 88888.00 2015-11-20 12:24:06.413 324 11089.33 234.38 54680.55 88888.00 2015-11-20 12:24:06.913 324 11089.26 234.40 54680.59 88888.00 2015-11-20 12:24:07.413 324 11089.30 234.39 54680.64 88888.00 2015-11-20 12:24:07.913 324 11089.30 234.38 54680.70 88888.00 2015-11-20 12:24:08.413 324 11089.26 234.37 54680.64 88888.00 2015-11-20 12:24:08.913 324 11089.22 234.32 54680.61 88888.00 2015-11-20 12:24:09.413 324 11089.15 234.26 54680.55 88888.00 2015-11-20 12:24:09.913 324 11089.21 234.26 54680.54 88888.00 2015-11-20 12:24:10.413 324 11089.30 234.28 54680.49 88888.00 2015-11-20 12:24:10.913 324 11089.25 234.29 54680.50 88888.00 2015-11-20 12:24:11.413 324 11089.22 234.30 54680.46 88888.00 2015-11-20 12:24:11.913 324 11089.27 234.28 54680.38 88888.00 2015-11-20 12:24:12.413 324 11089.26 234.28 54680.35 88888.00 2015-11-20 12:24:12.913 324 11089.21 234.27 54680.35 88888.00 2015-11-20 12:24:13.413 324 11089.14 234.26 54680.32 88888.00 2015-11-20 12:24:13.913 324 11089.16 234.34 54680.21 88888.00 2015-11-20 12:24:14.413 324 11089.16 234.40 54680.18 88888.00 2015-11-20 12:24:14.913 324 11089.15 234.39 54680.17 88888.00 2015-11-20 12:24:15.413 324 11089.15 234.34 54680.09 88888.00 2015-11-20 12:24:15.913 324 11089.10 234.43 54680.01 88888.00 2015-11-20 12:24:16.413 324 11089.09 234.43 54680.00 88888.00 2015-11-20 12:24:16.913 324 11089.06 234.46 54679.93 88888.00 2015-11-20 12:24:17.413 324 11089.04 234.49 54679.94 88888.00 2015-11-20 12:24:17.913 324 11089.02 234.47 54679.92 88888.00 2015-11-20 12:24:18.413 324 11089.06 234.44 54679.86 88888.00 2015-11-20 12:24:18.913 324 11089.05 234.44 54679.85 88888.00 2015-11-20 12:24:19.413 324 11089.07 234.49 54679.82 88888.00 2015-11-20 12:24:19.913 324 11089.10 234.49 54679.83 88888.00 2015-11-20 12:24:20.413 324 11089.07 234.54 54679.74 88888.00 2015-11-20 12:24:20.913 324 11089.04 234.49 54679.67 88888.00 2015-11-20 12:24:21.413 324 11088.98 234.44 54679.57 88888.00 2015-11-20 12:24:21.913 324 11088.98 234.51 54679.60 88888.00 2015-11-20 12:24:22.413 324 11089.00 234.55 54679.67 88888.00 2015-11-20 12:24:22.913 324 11088.98 234.55 54679.62 88888.00 2015-11-20 12:24:23.413 324 11089.02 234.54 54679.51 88888.00 2015-11-20 12:24:23.913 324 11089.01 234.53 54679.33 88888.00 2015-11-20 12:24:24.413 324 11089.02 234.56 54679.42 88888.00 2015-11-20 12:24:24.913 324 11089.04 234.55 54679.47 88888.00 2015-11-20 12:24:25.413 324 11089.10 234.58 54679.38 88888.00 2015-11-20 12:24:25.913 324 11089.15 234.57 54679.24 88888.00 2015-11-20 12:24:26.413 324 11089.11 234.58 54679.06 88888.00 2015-11-20 12:24:26.913 324 11089.09 234.62 54678.97 88888.00 2015-11-20 12:24:27.413 324 11089.17 234.64 54679.03 88888.00 2015-11-20 12:24:27.913 324 11089.21 234.62 54679.24 88888.00 2015-11-20 12:24:28.413 324 11089.26 234.63 54679.21 88888.00 2015-11-20 12:24:28.913 324 11089.35 234.62 54679.14 88888.00 2015-11-20 12:24:29.413 324 11089.37 234.62 54679.05 88888.00 2015-11-20 12:24:29.913 324 11089.41 234.62 54678.84 88888.00 2015-11-20 12:24:30.413 324 11089.45 234.56 54678.62 88888.00 2015-11-20 12:24:30.913 324 11089.51 234.61 54678.64 88888.00 2015-11-20 12:24:31.413 324 11089.57 234.66 54678.61 88888.00 2015-11-20 12:24:31.913 324 11089.56 234.66 54678.74 88888.00 2015-11-20 12:24:32.413 324 11089.57 234.70 54678.86 88888.00 2015-11-20 12:24:32.913 324 11089.63 234.66 54678.87 88888.00 2015-11-20 12:24:33.413 324 11089.62 234.61 54678.86 88888.00 2015-11-20 12:24:33.913 324 11089.68 234.62 54678.84 88888.00 2015-11-20 12:24:34.413 324 11089.75 234.65 54678.83 88888.00 2015-11-20 12:24:34.913 324 11089.78 234.72 54678.74 88888.00 2015-11-20 12:24:35.413 324 11089.75 234.68 54678.68 88888.00 2015-11-20 12:24:35.913 324 11089.85 234.70 54678.65 88888.00 2015-11-20 12:24:36.413 324 11089.87 234.74 54678.60 88888.00 2015-11-20 12:24:36.913 324 11089.89 234.80 54678.53 88888.00 2015-11-20 12:24:37.413 324 11089.89 234.85 54678.65 88888.00 2015-11-20 12:24:37.913 324 11089.96 234.88 54678.62 88888.00 2015-11-20 12:24:38.413 324 11090.05 234.89 54678.51 88888.00 2015-11-20 12:24:38.913 324 11090.10 234.91 54678.46 88888.00 2015-11-20 12:24:39.413 324 11090.19 234.88 54678.40 88888.00 2015-11-20 12:24:39.913 324 11090.26 234.89 54678.34 88888.00 2015-11-20 12:24:40.413 324 11090.27 234.87 54678.29 88888.00 2015-11-20 12:24:40.913 324 11090.30 234.83 54678.20 88888.00 2015-11-20 12:24:41.413 324 11090.36 234.83 54678.12 88888.00 2015-11-20 12:24:41.913 324 11090.43 234.90 54678.11 88888.00 2015-11-20 12:24:42.413 324 11090.52 234.95 54678.11 88888.00 2015-11-20 12:24:42.913 324 11090.48 234.96 54678.10 88888.00 2015-11-20 12:24:43.413 324 11090.50 234.93 54678.00 88888.00 2015-11-20 12:24:43.913 324 11090.60 234.93 54677.92 88888.00 2015-11-20 12:24:44.413 324 11090.66 234.93 54677.86 88888.00 2015-11-20 12:24:44.913 324 11090.72 234.97 54677.84 88888.00 2015-11-20 12:24:45.413 324 11090.72 235.02 54677.86 88888.00 2015-11-20 12:24:45.913 324 11090.77 235.04 54677.90 88888.00 2015-11-20 12:24:46.413 324 11090.84 235.04 54677.87 88888.00 2015-11-20 12:24:46.913 324 11090.87 235.03 54677.77 88888.00 2015-11-20 12:24:47.413 324 11090.88 235.06 54677.75 88888.00 2015-11-20 12:24:47.913 324 11090.97 235.02 54677.80 88888.00 2015-11-20 12:24:48.413 324 11090.97 235.04 54677.83 88888.00 2015-11-20 12:24:48.913 324 11091.04 235.06 54677.76 88888.00 2015-11-20 12:24:49.413 324 11091.05 235.02 54677.78 88888.00 2015-11-20 12:24:49.913 324 11091.11 235.05 54677.83 88888.00 2015-11-20 12:24:50.413 324 11091.08 235.07 54677.86 88888.00 2015-11-20 12:24:50.913 324 11091.11 235.06 54677.89 88888.00 2015-11-20 12:24:51.413 324 11091.18 235.07 54677.86 88888.00 2015-11-20 12:24:51.913 324 11091.25 235.07 54677.83 88888.00 2015-11-20 12:24:52.413 324 11091.21 235.06 54677.80 88888.00 2015-11-20 12:24:52.913 324 11091.18 235.05 54677.87 88888.00 2015-11-20 12:24:53.413 324 11091.15 235.12 54677.89 88888.00 2015-11-20 12:24:53.913 324 11091.18 235.10 54677.89 88888.00 2015-11-20 12:24:54.413 324 11091.23 235.14 54677.90 88888.00 2015-11-20 12:24:54.913 324 11091.21 235.16 54677.86 88888.00 2015-11-20 12:24:55.413 324 11091.28 235.25 54677.90 88888.00 2015-11-20 12:24:55.913 324 11091.35 235.29 54678.00 88888.00 2015-11-20 12:24:56.413 324 11091.35 235.30 54677.99 88888.00 2015-11-20 12:24:56.913 324 11091.42 235.29 54677.98 88888.00 2015-11-20 12:24:57.413 324 11091.41 235.25 54677.93 88888.00 2015-11-20 12:24:57.913 324 11091.37 235.27 54677.94 88888.00 2015-11-20 12:24:58.413 324 11091.30 235.32 54677.95 88888.00 2015-11-20 12:24:58.913 324 11091.36 235.33 54678.03 88888.00 2015-11-20 12:24:59.413 324 11091.45 235.36 54677.98 88888.00 2015-11-20 12:24:59.913 324 11091.47 235.37 54678.02 88888.00 2015-11-20 12:25:00.413 324 11091.49 235.41 54678.14 88888.00 2015-11-20 12:25:00.913 324 11091.56 235.46 54678.19 88888.00 2015-11-20 12:25:01.413 324 11091.61 235.49 54678.11 88888.00 2015-11-20 12:25:01.913 324 11091.66 235.54 54678.18 88888.00 2015-11-20 12:25:02.413 324 11091.65 235.53 54678.21 88888.00 2015-11-20 12:25:02.913 324 11091.67 235.61 54678.21 88888.00 2015-11-20 12:25:03.413 324 11091.70 235.57 54678.28 88888.00 2015-11-20 12:25:03.913 324 11091.73 235.57 54678.33 88888.00 2015-11-20 12:25:04.413 324 11091.75 235.56 54678.38 88888.00 2015-11-20 12:25:04.913 324 11091.78 235.61 54678.35 88888.00 2015-11-20 12:25:05.413 324 11091.81 235.56 54678.35 88888.00 2015-11-20 12:25:05.913 324 11091.81 235.54 54678.36 88888.00 2015-11-20 12:25:06.413 324 11091.83 235.62 54678.38 88888.00 2015-11-20 12:25:06.913 324 11091.89 235.65 54678.46 88888.00 2015-11-20 12:25:07.413 324 11091.94 235.62 54678.46 88888.00 2015-11-20 12:25:07.913 324 11091.96 235.66 54678.47 88888.00 2015-11-20 12:25:08.413 324 11091.93 235.67 54678.49 88888.00 2015-11-20 12:25:08.913 324 11091.93 235.61 54678.53 88888.00 2015-11-20 12:25:09.413 324 11091.93 235.63 54678.55 88888.00 2015-11-20 12:25:09.913 324 11092.00 235.63 54678.51 88888.00 2015-11-20 12:25:10.413 324 11092.05 235.64 54678.47 88888.00 2015-11-20 12:25:10.913 324 11092.07 235.69 54678.48 88888.00 2015-11-20 12:25:11.413 324 11092.07 235.74 54678.56 88888.00 2015-11-20 12:25:11.913 324 11092.12 235.75 54678.65 88888.00 2015-11-20 12:25:12.413 324 11092.10 235.82 54678.68 88888.00 2015-11-20 12:25:12.913 324 11092.12 235.81 54678.64 88888.00 2015-11-20 12:25:13.413 324 11092.15 235.81 54678.64 88888.00 2015-11-20 12:25:13.913 324 11092.18 235.81 54678.69 88888.00 2015-11-20 12:25:14.413 324 11092.23 235.79 54678.65 88888.00 2015-11-20 12:25:14.913 324 11092.26 235.83 54678.72 88888.00 2015-11-20 12:25:15.413 324 11092.26 235.86 54678.75 88888.00 2015-11-20 12:25:15.913 324 11092.35 235.81 54678.79 88888.00 2015-11-20 12:25:16.413 324 11092.39 235.81 54678.79 88888.00 2015-11-20 12:25:16.913 324 11092.43 235.83 54678.84 88888.00 2015-11-20 12:25:17.413 324 11092.40 235.82 54678.88 88888.00 2015-11-20 12:25:17.913 324 11092.46 235.76 54678.83 88888.00 2015-11-20 12:25:18.413 324 11092.50 235.80 54678.86 88888.00 2015-11-20 12:25:18.913 324 11092.59 235.78 54678.86 88888.00 2015-11-20 12:25:19.413 324 11092.52 235.76 54678.79 88888.00 2015-11-20 12:25:19.913 324 11092.49 235.75 54678.80 88888.00 2015-11-20 12:25:20.413 324 11092.49 235.76 54678.92 88888.00 2015-11-20 12:25:20.913 324 11092.52 235.76 54678.88 88888.00 2015-11-20 12:25:21.413 324 11092.54 235.76 54678.86 88888.00 2015-11-20 12:25:21.913 324 11092.55 235.75 54678.88 88888.00 2015-11-20 12:25:22.413 324 11092.64 235.72 54678.90 88888.00 2015-11-20 12:25:22.913 324 11092.68 235.74 54678.95 88888.00 2015-11-20 12:25:23.413 324 11092.62 235.74 54678.92 88888.00 2015-11-20 12:25:23.913 324 11092.65 235.73 54678.92 88888.00 2015-11-20 12:25:24.413 324 11092.70 235.65 54678.96 88888.00 2015-11-20 12:25:24.913 324 11092.67 235.62 54678.97 88888.00 2015-11-20 12:25:25.413 324 11092.70 235.61 54678.95 88888.00 2015-11-20 12:25:25.913 324 11092.70 235.58 54678.91 88888.00 2015-11-20 12:25:26.413 324 11092.68 235.54 54678.97 88888.00 2015-11-20 12:25:26.913 324 11092.67 235.54 54679.01 88888.00 2015-11-20 12:25:27.413 324 11092.71 235.54 54679.08 88888.00 2015-11-20 12:25:27.913 324 11092.76 235.50 54679.07 88888.00 2015-11-20 12:25:28.413 324 11092.78 235.45 54679.44 88888.00 2015-11-20 12:25:28.913 324 11092.78 235.42 54679.06 88888.00 2015-11-20 12:25:29.413 324 11092.80 235.37 54678.97 88888.00 2015-11-20 12:25:29.913 324 11092.82 235.33 54678.98 88888.00 2015-11-20 12:25:30.413 324 11092.82 235.34 54679.03 88888.00 2015-11-20 12:25:30.913 324 11092.83 235.34 54679.08 88888.00 2015-11-20 12:25:31.413 324 11092.83 235.39 54679.08 88888.00 2015-11-20 12:25:31.913 324 11092.82 235.40 54679.13 88888.00 2015-11-20 12:25:32.413 324 11092.83 235.34 54679.19 88888.00 2015-11-20 12:25:32.913 324 11092.83 235.29 54679.03 88888.00 2015-11-20 12:25:33.413 324 11092.86 235.30 54678.64 88888.00 2015-11-20 12:25:33.913 324 11092.87 235.25 54678.65 88888.00 2015-11-20 12:25:34.413 324 11092.88 235.22 54678.82 88888.00 2015-11-20 12:25:34.913 324 11092.88 235.24 54678.86 88888.00 2015-11-20 12:25:35.413 324 11092.82 235.28 54679.07 88888.00 2015-11-20 12:25:35.913 324 11092.86 235.25 54679.51 88888.00 2015-11-20 12:25:36.413 324 11092.88 235.21 54679.52 88888.00 2015-11-20 12:25:36.913 324 11092.92 235.27 54679.49 88888.00 2015-11-20 12:25:37.413 324 11092.99 235.25 54679.47 88888.00 2015-11-20 12:25:37.913 324 11093.02 235.25 54679.41 88888.00 2015-11-20 12:25:38.413 324 11093.04 235.21 54679.42 88888.00 2015-11-20 12:25:38.913 324 11093.09 235.25 54679.38 88888.00 2015-11-20 12:25:39.413 324 11093.07 235.29 54679.36 88888.00 2015-11-20 12:25:39.913 324 11093.15 235.27 54679.40 88888.00 2015-11-20 12:25:40.413 324 11093.17 235.24 54679.39 88888.00 2015-11-20 12:25:40.913 324 11093.18 235.20 54679.40 88888.00 2015-11-20 12:25:41.413 324 11093.22 235.20 54679.43 88888.00 2015-11-20 12:25:41.913 324 11093.25 235.19 54679.36 88888.00 2015-11-20 12:25:42.413 324 11093.27 235.20 54679.41 88888.00 2015-11-20 12:25:42.913 324 11093.29 235.19 54679.39 88888.00 2015-11-20 12:25:43.413 324 11093.32 235.19 54679.39 88888.00 2015-11-20 12:25:43.913 324 11093.29 235.19 54679.42 88888.00 2015-11-20 12:25:44.413 324 11093.28 235.14 54679.51 88888.00 2015-11-20 12:25:44.913 324 11093.35 235.15 54679.54 88888.00 2015-11-20 12:25:45.413 324 11093.38 235.23 54679.47 88888.00 2015-11-20 12:25:45.913 324 11093.39 235.23 54679.45 88888.00 2015-11-20 12:25:46.413 324 11093.40 235.22 54679.52 88888.00 2015-11-20 12:25:46.913 324 11093.41 235.23 54679.54 88888.00 2015-11-20 12:25:47.413 324 11093.41 235.22 54679.45 88888.00 2015-11-20 12:25:47.913 324 11093.45 235.20 54679.60 88888.00 2015-11-20 12:25:48.413 324 11093.49 235.17 54679.60 88888.00 2015-11-20 12:25:48.913 324 11093.55 235.17 54679.52 88888.00 2015-11-20 12:25:49.413 324 11093.59 235.15 54679.52 88888.00 2015-11-20 12:25:49.913 324 11093.60 235.16 54679.60 88888.00 2015-11-20 12:25:50.413 324 11093.56 235.15 54679.60 88888.00 2015-11-20 12:25:50.913 324 11093.49 235.12 54679.57 88888.00 2015-11-20 12:25:51.413 324 11093.55 235.06 54679.59 88888.00 2015-11-20 12:25:51.913 324 11093.56 235.07 54679.65 88888.00 2015-11-20 12:25:52.413 324 11093.55 235.05 54679.63 88888.00 2015-11-20 12:25:52.913 324 11093.60 235.08 54679.68 88888.00 2015-11-20 12:25:53.413 324 11093.65 235.06 54679.65 88888.00 2015-11-20 12:25:53.913 324 11093.58 235.03 54679.76 88888.00 2015-11-20 12:25:54.413 324 11093.58 235.05 54679.79 88888.00 2015-11-20 12:25:54.913 324 11093.65 235.05 54679.74 88888.00 2015-11-20 12:25:55.413 324 11093.67 235.00 54679.80 88888.00 2015-11-20 12:25:55.913 324 11093.66 234.98 54679.86 88888.00 2015-11-20 12:25:56.413 324 11093.74 234.99 54679.86 88888.00 2015-11-20 12:25:56.913 324 11093.75 235.03 54679.85 88888.00 2015-11-20 12:25:57.413 324 11093.72 235.03 54679.80 88888.00 2015-11-20 12:25:57.913 324 11093.74 234.97 54679.85 88888.00 2015-11-20 12:25:58.413 324 11093.76 235.02 54679.92 88888.00 2015-11-20 12:25:58.913 324 11093.66 235.00 54679.93 88888.00 2015-11-20 12:25:59.413 324 11093.72 235.03 54679.88 88888.00 2015-11-20 12:25:59.913 324 11093.66 234.98 54679.92 88888.00 2015-11-20 12:26:00.413 324 11093.69 234.97 54679.93 88888.00 2015-11-20 12:26:00.913 324 11093.69 234.95 54680.04 88888.00 2015-11-20 12:26:01.413 324 11093.64 234.96 54680.09 88888.00 2015-11-20 12:26:01.913 324 11093.61 234.97 54680.12 88888.00 2015-11-20 12:26:02.413 324 11093.58 234.95 54680.15 88888.00 2015-11-20 12:26:02.913 324 11093.59 234.95 54680.13 88888.00 2015-11-20 12:26:03.413 324 11093.51 234.95 54680.07 88888.00 2015-11-20 12:26:03.913 324 11093.49 234.90 54680.18 88888.00 2015-11-20 12:26:04.413 324 11093.50 234.87 54680.20 88888.00 2015-11-20 12:26:04.913 324 11093.45 234.89 54680.27 88888.00 2015-11-20 12:26:05.413 324 11093.41 234.93 54680.32 88888.00 2015-11-20 12:26:05.913 324 11093.40 234.94 54680.37 88888.00 2015-11-20 12:26:06.413 324 11093.40 234.96 54680.46 88888.00 2015-11-20 12:26:06.913 324 11093.39 235.03 54680.44 88888.00 2015-11-20 12:26:07.413 324 11093.33 235.03 54680.47 88888.00 2015-11-20 12:26:07.913 324 11093.32 235.02 54680.48 88888.00 2015-11-20 12:26:08.413 324 11093.32 235.00 54680.45 88888.00 2015-11-20 12:26:08.913 324 11093.33 235.00 54680.49 88888.00 2015-11-20 12:26:09.413 324 11093.33 234.95 54680.52 88888.00 2015-11-20 12:26:09.913 324 11093.34 234.96 54680.53 88888.00 2015-11-20 12:26:10.413 324 11093.34 234.97 54680.66 88888.00 2015-11-20 12:26:10.913 324 11093.36 234.98 54680.65 88888.00 2015-11-20 12:26:11.413 324 11093.39 234.99 54680.62 88888.00 2015-11-20 12:26:11.913 324 11093.44 234.99 54680.66 88888.00 2015-11-20 12:26:12.413 324 11093.41 234.96 54680.70 88888.00 2015-11-20 12:26:12.913 324 11093.46 234.97 54680.73 88888.00 2015-11-20 12:26:13.413 324 11093.46 235.00 54680.76 88888.00 2015-11-20 12:26:13.913 324 11093.53 235.03 54680.81 88888.00 2015-11-20 12:26:14.413 324 11093.54 234.97 54680.85 88888.00 2015-11-20 12:26:14.913 324 11093.61 235.03 54680.85 88888.00 2015-11-20 12:26:15.413 324 11093.56 235.05 54680.91 88888.00 2015-11-20 12:26:15.913 324 11093.58 235.02 54680.94 88888.00 2015-11-20 12:26:16.413 324 11093.62 235.07 54680.93 88888.00 2015-11-20 12:26:16.913 324 11093.60 235.10 54680.92 88888.00 2015-11-20 12:26:17.413 324 11093.64 235.11 54680.92 88888.00 2015-11-20 12:26:17.913 324 11093.74 235.13 54680.94 88888.00 2015-11-20 12:26:18.413 324 11093.72 235.13 54680.96 88888.00 2015-11-20 12:26:18.913 324 11093.76 235.11 54680.97 88888.00 2015-11-20 12:26:19.413 324 11093.74 235.12 54680.97 88888.00 2015-11-20 12:26:19.913 324 11093.69 235.08 54680.92 88888.00 2015-11-20 12:26:20.413 324 11093.71 235.03 54680.84 88888.00 2015-11-20 12:26:20.913 324 11093.71 235.03 54680.90 88888.00 2015-11-20 12:26:21.413 324 11093.69 235.05 54680.97 88888.00 2015-11-20 12:26:21.913 324 11093.71 235.00 54680.97 88888.00 2015-11-20 12:26:22.413 324 11093.65 235.05 54680.97 88888.00 2015-11-20 12:26:22.913 324 11093.65 235.03 54681.07 88888.00 2015-11-20 12:26:23.413 324 11093.64 235.00 54681.14 88888.00 2015-11-20 12:26:23.913 324 11093.66 235.02 54681.07 88888.00 2015-11-20 12:26:24.404 324 11093.69 234.98 54681.11 88888.00 2015-11-20 12:26:24.904 324 11093.71 235.03 54681.16 88888.00 2015-11-20 12:26:25.404 324 11093.70 235.04 54681.18 88888.00 2015-11-20 12:26:25.904 324 11093.64 235.02 54681.28 88888.00 2015-11-20 12:26:26.404 324 11093.60 235.00 54681.29 88888.00 2015-11-20 12:26:26.904 324 11093.62 234.96 54681.27 88888.00 2015-11-20 12:26:27.404 324 11093.70 234.98 54681.29 88888.00 2015-11-20 12:26:27.904 324 11093.72 234.98 54681.28 88888.00 2015-11-20 12:26:28.404 324 11093.72 234.95 54681.35 88888.00 2015-11-20 12:26:28.904 324 11093.65 234.91 54681.46 88888.00 2015-11-20 12:26:29.404 324 11093.67 234.89 54681.41 88888.00 2015-11-20 12:26:29.904 324 11093.71 234.82 54681.40 88888.00 2015-11-20 12:26:30.404 324 11093.74 234.79 54681.44 88888.00 2015-11-20 12:26:30.904 324 11093.71 234.75 54681.41 88888.00 2015-11-20 12:26:31.404 324 11093.72 234.73 54681.37 88888.00 2015-11-20 12:26:31.904 324 11093.80 234.69 54680.90 88888.00 2015-11-20 12:26:32.404 324 11093.71 234.66 54681.41 88888.00 2015-11-20 12:26:32.904 324 11093.69 234.65 54681.46 88888.00 2015-11-20 12:26:33.404 324 11093.70 234.68 54681.41 88888.00 2015-11-20 12:26:33.904 324 11093.66 234.73 54681.43 88888.00 2015-11-20 12:26:34.404 324 11093.64 234.71 54681.40 88888.00 2015-11-20 12:26:34.904 324 11093.67 234.69 54681.35 88888.00 2015-11-20 12:26:35.404 324 11093.72 234.64 54681.31 88888.00 2015-11-20 12:26:35.904 324 11093.72 234.64 54681.31 88888.00 2015-11-20 12:26:36.404 324 11093.65 234.62 54681.36 88888.00 2015-11-20 12:26:36.904 324 11093.62 234.58 54681.31 88888.00 2015-11-20 12:26:37.404 324 11093.53 234.64 54681.29 88888.00 2015-11-20 12:26:37.904 324 11093.55 234.65 54681.37 88888.00 2015-11-20 12:26:38.404 324 11093.56 234.63 54681.46 88888.00 2015-11-20 12:26:38.904 324 11093.54 234.62 54681.52 88888.00 2015-11-20 12:26:39.404 324 11093.49 234.63 54681.44 88888.00 2015-11-20 12:26:39.904 324 11093.44 234.66 54681.44 88888.00 2015-11-20 12:26:40.404 324 11093.39 234.65 54681.38 88888.00 2015-11-20 12:26:40.904 324 11093.43 234.61 54681.52 88888.00 2015-11-20 12:26:41.404 324 11093.49 234.60 54681.61 88888.00 2015-11-20 12:26:41.904 324 11093.46 234.63 54681.60 88888.00 2015-11-20 12:26:42.404 324 11093.49 234.56 54681.58 88888.00 2015-11-20 12:26:42.904 324 11093.41 234.49 54681.59 88888.00 2015-11-20 12:26:43.404 324 11093.36 234.54 54681.63 88888.00 2015-11-20 12:26:43.904 324 11093.29 234.57 54681.46 88888.00 2015-11-20 12:26:44.404 324 11093.34 234.58 54681.33 88888.00 2015-11-20 12:26:44.904 324 11093.34 234.53 54681.42 88888.00 2015-11-20 12:26:45.404 324 11093.33 234.53 54681.55 88888.00 2015-11-20 12:26:45.904 324 11093.38 234.51 54681.56 88888.00 2015-11-20 12:26:46.404 324 11093.30 234.51 54681.59 88888.00 2015-11-20 12:26:46.904 324 11093.25 234.49 54681.58 88888.00 2015-11-20 12:26:47.404 324 11093.27 234.43 54681.54 88888.00 2015-11-20 12:26:47.904 324 11093.27 234.46 54681.51 88888.00 2015-11-20 12:26:48.404 324 11093.30 234.44 54681.61 88888.00 2015-11-20 12:26:48.904 324 11093.24 234.41 54681.60 88888.00 2015-11-20 12:26:49.404 324 11093.18 234.37 54681.50 88888.00 2015-11-20 12:26:49.904 324 11093.19 234.32 54681.54 88888.00 2015-11-20 12:26:50.404 324 11093.23 234.35 54681.53 88888.00 2015-11-20 12:26:50.904 324 11093.20 234.31 54681.47 88888.00 2015-11-20 12:26:51.404 324 11093.24 234.36 54681.50 88888.00 2015-11-20 12:26:51.904 324 11093.27 234.38 54681.52 88888.00 2015-11-20 12:26:52.404 324 11093.22 234.34 54681.46 88888.00 2015-11-20 12:26:52.904 324 11093.19 234.31 54681.52 88888.00 2015-11-20 12:26:53.404 324 11093.19 234.24 54681.60 88888.00 2015-11-20 12:26:53.904 324 11093.22 234.24 54681.62 88888.00 2015-11-20 12:26:54.404 324 11093.23 234.26 54681.64 88888.00 2015-11-20 12:26:54.904 324 11093.20 234.21 54681.68 88888.00 2015-11-20 12:26:55.404 324 11093.23 234.19 54681.75 88888.00 2015-11-20 12:26:55.904 324 11093.27 234.12 54681.70 88888.00 2015-11-20 12:26:56.404 324 11093.23 234.13 54681.60 88888.00 2015-11-20 12:26:56.904 324 11093.23 234.11 54681.59 88888.00 2015-11-20 12:26:57.404 324 11093.20 234.06 54681.64 88888.00 2015-11-20 12:26:57.904 324 11093.20 234.07 54681.61 88888.00 2015-11-20 12:26:58.404 324 11093.22 234.07 54681.62 88888.00 2015-11-20 12:26:58.904 324 11093.18 234.10 54681.56 88888.00 2015-11-20 12:26:59.404 324 11093.17 234.14 54681.61 88888.00 2015-11-20 12:26:59.904 324 11093.23 234.18 54681.62 88888.00 2015-11-20 12:27:00.404 324 11093.18 234.12 54681.54 88888.00 2015-11-20 12:27:00.904 324 11093.20 234.07 54681.60 88888.00 2015-11-20 12:27:01.404 324 11093.15 234.05 54681.64 88888.00 2015-11-20 12:27:01.904 324 11093.13 234.04 54681.61 88888.00 2015-11-20 12:27:02.404 324 11093.11 234.07 54681.53 88888.00 2015-11-20 12:27:02.904 324 11093.12 234.12 54681.53 88888.00 2015-11-20 12:27:03.404 324 11093.11 234.07 54681.61 88888.00 2015-11-20 12:27:03.904 324 11093.09 234.07 54681.61 88888.00 2015-11-20 12:27:04.404 324 11093.07 234.04 54681.60 88888.00 2015-11-20 12:27:04.904 324 11093.12 234.03 54681.53 88888.00 2015-11-20 12:27:05.404 324 11093.11 234.02 54681.53 88888.00 2015-11-20 12:27:05.904 324 11093.09 234.03 54681.54 88888.00 2015-11-20 12:27:06.404 324 11093.09 234.04 54681.58 88888.00 2015-11-20 12:27:06.904 324 11093.07 234.03 54681.54 88888.00 2015-11-20 12:27:07.404 324 11093.07 233.98 54681.49 88888.00 2015-11-20 12:27:07.904 324 11093.08 234.00 54681.52 88888.00 2015-11-20 12:27:08.404 324 11093.06 234.01 54681.49 88888.00 2015-11-20 12:27:08.904 324 11092.96 233.97 54681.50 88888.00 2015-11-20 12:27:09.404 324 11092.94 233.96 54681.54 88888.00 2015-11-20 12:27:09.904 324 11092.94 233.97 54681.53 88888.00 2015-11-20 12:27:10.404 324 11092.92 233.96 54681.56 88888.00 2015-11-20 12:27:10.904 324 11092.98 234.01 54681.64 88888.00 2015-11-20 12:27:11.404 324 11092.93 233.96 54681.63 88888.00 2015-11-20 12:27:11.904 324 11092.93 233.94 54681.61 88888.00 2015-11-20 12:27:12.404 324 11092.91 233.94 54681.58 88888.00 2015-11-20 12:27:12.904 324 11092.82 233.90 54681.56 88888.00 2015-11-20 12:27:13.404 324 11092.85 233.93 54681.58 88888.00 2015-11-20 12:27:13.904 324 11092.86 233.93 54681.67 88888.00 2015-11-20 12:27:14.404 324 11092.80 233.89 54681.68 88888.00 2015-11-20 12:27:14.904 324 11092.78 233.86 54681.62 88888.00 2015-11-20 12:27:15.404 324 11092.75 233.79 54681.61 88888.00 2015-11-20 12:27:15.904 324 11092.81 233.77 54681.59 88888.00 2015-11-20 12:27:16.404 324 11092.81 233.79 54681.69 88888.00 2015-11-20 12:27:16.904 324 11092.78 233.81 54681.77 88888.00 2015-11-20 12:27:17.404 324 11092.76 233.77 54681.70 88888.00 2015-11-20 12:27:17.904 324 11092.78 233.77 54681.70 88888.00 2015-11-20 12:27:18.404 324 11092.76 233.80 54681.75 88888.00 2015-11-20 12:27:18.904 324 11092.77 233.80 54681.77 88888.00 2015-11-20 12:27:19.404 324 11092.76 233.76 54681.78 88888.00 2015-11-20 12:27:19.904 324 11092.77 233.73 54681.77 88888.00 2015-11-20 12:27:20.404 324 11092.72 233.69 54681.76 88888.00 2015-11-20 12:27:20.904 324 11092.65 233.71 54681.80 88888.00 2015-11-20 12:27:21.404 324 11092.60 233.72 54681.85 88888.00 2015-11-20 12:27:21.904 324 11092.56 233.68 54681.84 88888.00 2015-11-20 12:27:22.404 324 11092.51 233.62 54681.81 88888.00 2015-11-20 12:27:22.904 324 11092.51 233.56 54681.81 88888.00 2015-11-20 12:27:23.404 324 11092.49 233.54 54681.86 88888.00 2015-11-20 12:27:23.904 324 11092.44 233.60 54681.90 88888.00 2015-11-20 12:27:24.404 324 11092.44 233.54 54681.94 88888.00 2015-11-20 12:27:24.904 324 11092.43 233.55 54682.02 88888.00 2015-11-20 12:27:25.404 324 11092.36 233.58 54682.08 88888.00 2015-11-20 12:27:25.904 324 11092.34 233.59 54681.96 88888.00 2015-11-20 12:27:26.404 324 11092.35 233.56 54682.00 88888.00 2015-11-20 12:27:26.904 324 11092.29 233.55 54682.00 88888.00 2015-11-20 12:27:27.404 324 11092.19 233.56 54682.06 88888.00 2015-11-20 12:27:27.904 324 11092.19 233.53 54682.00 88888.00 2015-11-20 12:27:28.404 324 11092.19 233.46 54681.99 88888.00 2015-11-20 12:27:28.904 324 11092.15 233.44 54682.02 88888.00 2015-11-20 12:27:29.404 324 11092.18 233.41 54681.99 88888.00 2015-11-20 12:27:29.904 324 11092.12 233.37 54682.05 88888.00 2015-11-20 12:27:30.404 324 11092.07 233.34 54682.00 88888.00 2015-11-20 12:27:30.904 324 11091.99 233.31 54682.13 88888.00 2015-11-20 12:27:31.404 324 11091.98 233.34 54682.11 88888.00 2015-11-20 12:27:31.904 324 11091.97 233.34 54682.05 88888.00 2015-11-20 12:27:32.404 324 11092.05 233.35 54682.03 88888.00 2015-11-20 12:27:32.904 324 11092.07 233.38 54682.03 88888.00 2015-11-20 12:27:33.404 324 11092.03 233.33 54682.03 88888.00 2015-11-20 12:27:33.904 324 11092.02 233.29 54682.05 88888.00 2015-11-20 12:27:34.404 324 11092.04 233.28 54682.06 88888.00 2015-11-20 12:27:34.904 324 11092.05 233.27 54682.02 88888.00 2015-11-20 12:27:35.404 324 11092.07 233.20 54682.03 88888.00 2015-11-20 12:27:35.904 324 11092.03 233.21 54682.11 88888.00 2015-11-20 12:27:36.404 324 11091.98 233.20 54682.13 88888.00 2015-11-20 12:27:36.904 324 11091.99 233.20 54682.19 88888.00 2015-11-20 12:27:37.404 324 11091.97 233.19 54682.20 88888.00 2015-11-20 12:27:37.904 324 11091.94 233.18 54682.26 88888.00 2015-11-20 12:27:38.404 324 11092.02 233.22 54682.22 88888.00 2015-11-20 12:27:38.904 324 11092.03 233.18 54682.21 88888.00 2015-11-20 12:27:39.404 324 11092.00 233.14 54682.30 88888.00 2015-11-20 12:27:39.904 324 11092.07 233.11 54682.32 88888.00 2015-11-20 12:27:40.404 324 11092.14 233.10 54682.35 88888.00 2015-11-20 12:27:40.904 324 11092.13 233.05 54682.35 88888.00 2015-11-20 12:27:41.404 324 11092.17 233.04 54682.34 88888.00 2015-11-20 12:27:41.904 324 11092.17 233.04 54682.34 88888.00 2015-11-20 12:27:42.404 324 11092.24 233.00 54682.40 88888.00 2015-11-20 12:27:42.904 324 11092.26 232.93 54682.34 88888.00 2015-11-20 12:27:43.404 324 11092.25 232.97 54682.41 88888.00 2015-11-20 12:27:43.904 324 11092.23 232.97 54682.43 88888.00 2015-11-20 12:27:44.404 324 11092.31 233.02 54682.37 88888.00 2015-11-20 12:27:44.904 324 11092.26 233.03 54682.39 88888.00 2015-11-20 12:27:45.404 324 11092.33 233.05 54682.41 88888.00 2015-11-20 12:27:45.904 324 11092.38 233.08 54682.39 88888.00 2015-11-20 12:27:46.404 324 11092.39 233.11 54682.33 88888.00 2015-11-20 12:27:46.904 324 11092.36 233.21 54682.38 88888.00 2015-11-20 12:27:47.404 324 11092.38 233.17 54682.50 88888.00 2015-11-20 12:27:47.904 324 11092.39 233.16 54682.47 88888.00 2015-11-20 12:27:48.404 324 11092.36 233.21 54682.50 88888.00 2015-11-20 12:27:48.904 324 11092.40 233.21 54682.49 88888.00 2015-11-20 12:27:49.404 324 11092.33 233.21 54682.57 88888.00 2015-11-20 12:27:49.904 324 11092.33 233.21 54682.63 88888.00 2015-11-20 12:27:50.404 324 11092.34 233.18 54682.65 88888.00 2015-11-20 12:27:50.904 324 11092.36 233.17 54682.81 88888.00 2015-11-20 12:27:51.404 324 11092.29 233.19 54682.75 88888.00 2015-11-20 12:27:51.904 324 11092.26 233.21 54682.69 88888.00 2015-11-20 12:27:52.404 324 11092.25 233.25 54682.67 88888.00 2015-11-20 12:27:52.904 324 11092.20 233.26 54682.67 88888.00 2015-11-20 12:27:53.404 324 11092.20 233.25 54682.64 88888.00 2015-11-20 12:27:53.904 324 11092.15 233.31 54682.68 88888.00 2015-11-20 12:27:54.404 324 11092.18 233.35 54682.70 88888.00 2015-11-20 12:27:54.904 324 11092.18 233.35 54682.72 88888.00 2015-11-20 12:27:55.404 324 11092.10 233.27 54682.70 88888.00 2015-11-20 12:27:55.904 324 11092.09 233.18 54682.68 88888.00 2015-11-20 12:27:56.404 324 11091.99 233.20 54682.66 88888.00 2015-11-20 12:27:56.904 324 11091.96 233.24 54682.70 88888.00 2015-11-20 12:27:57.404 324 11091.92 233.30 54682.76 88888.00 2015-11-20 12:27:57.904 324 11091.81 233.30 54682.76 88888.00 2015-11-20 12:27:58.404 324 11091.77 233.31 54682.72 88888.00 2015-11-20 12:27:58.904 324 11091.73 233.29 54682.73 88888.00 2015-11-20 12:27:59.404 324 11091.71 233.30 54682.67 88888.00 2015-11-20 12:27:59.904 324 11091.65 233.39 54682.66 88888.00 2015-11-20 12:28:00.404 324 11091.62 233.43 54682.67 88888.00 2015-11-20 12:28:00.904 324 11091.55 233.44 54682.68 88888.00 2015-11-20 12:28:01.404 324 11091.53 233.37 54682.64 88888.00 2015-11-20 12:28:01.904 324 11091.52 233.31 54682.67 88888.00 2015-11-20 12:28:02.404 324 11091.53 233.29 54682.68 88888.00 2015-11-20 12:28:02.904 324 11091.47 233.28 54682.72 88888.00 2015-11-20 12:28:03.404 324 11091.40 233.31 54682.72 88888.00 2015-11-20 12:28:03.904 324 11091.36 233.31 54682.70 88888.00 2015-11-20 12:28:04.404 324 11091.35 233.31 54682.75 88888.00 2015-11-20 12:28:04.904 324 11091.34 233.30 54682.78 88888.00 2015-11-20 12:28:05.404 324 11091.34 233.34 54682.78 88888.00 2015-11-20 12:28:05.904 324 11091.30 233.38 54682.82 88888.00 2015-11-20 12:28:06.404 324 11091.24 233.36 54682.80 88888.00 2015-11-20 12:28:06.904 324 11091.25 233.26 54682.75 88888.00 2015-11-20 12:28:07.404 324 11091.24 233.29 54682.74 88888.00 2015-11-20 12:28:07.904 324 11091.24 233.29 54682.69 88888.00 2015-11-20 12:28:08.404 324 11091.26 233.24 54682.70 88888.00 2015-11-20 12:28:08.904 324 11091.25 233.22 54682.70 88888.00 2015-11-20 12:28:09.404 324 11091.21 233.22 54682.67 88888.00 2015-11-20 12:28:09.904 324 11091.14 233.18 54682.59 88888.00 2015-11-20 12:28:10.404 324 11091.14 233.24 54682.65 88888.00 2015-11-20 12:28:10.904 324 11091.11 233.18 54682.63 88888.00 2015-11-20 12:28:11.404 324 11091.08 233.14 54682.54 88888.00 2015-11-20 12:28:11.904 324 11091.05 233.09 54682.49 88888.00 2015-11-20 12:28:12.404 324 11091.02 233.13 54682.49 88888.00 2015-11-20 12:28:12.904 324 11090.93 233.17 54682.45 88888.00 2015-11-20 12:28:13.404 324 11090.99 233.06 54682.34 88888.00 2015-11-20 12:28:13.904 324 11090.97 233.02 54682.28 88888.00 2015-11-20 12:28:14.404 324 11090.93 233.02 54682.28 88888.00 2015-11-20 12:28:14.904 324 11090.90 232.97 54682.25 88888.00 2015-11-20 12:28:15.404 324 11090.92 232.95 54682.26 88888.00 2015-11-20 12:28:15.904 324 11090.84 232.91 54682.22 88888.00 2015-11-20 12:28:16.404 324 11090.84 232.79 54682.20 88888.00 2015-11-20 12:28:16.904 324 11090.84 232.77 54682.19 88888.00 2015-11-20 12:28:17.404 324 11090.81 232.75 54682.16 88888.00 2015-11-20 12:28:17.904 324 11090.84 232.76 54682.21 88888.00 2015-11-20 12:28:18.404 324 11090.83 232.76 54682.20 88888.00 2015-11-20 12:28:18.904 324 11090.82 232.72 54682.20 88888.00 2015-11-20 12:28:19.404 324 11090.81 232.67 54682.16 88888.00 2015-11-20 12:28:19.904 324 11090.82 232.62 54682.10 88888.00 2015-11-20 12:28:20.404 324 11090.76 232.63 54682.08 88888.00 2015-11-20 12:28:20.904 324 11090.78 232.59 54682.06 88888.00 2015-11-20 12:28:21.404 324 11090.76 232.50 54682.11 88888.00 2015-11-20 12:28:21.904 324 11090.71 232.45 54682.07 88888.00 2015-11-20 12:28:22.404 324 11090.69 232.42 54681.87 88888.00 2015-11-20 12:28:22.904 324 11090.73 232.44 54681.73 88888.00 2015-11-20 12:28:23.404 324 11090.74 232.41 54681.77 88888.00 2015-11-20 12:28:23.904 324 11090.68 232.35 54681.79 88888.00 2015-11-20 12:28:24.404 324 11090.69 232.35 54681.79 88888.00 2015-11-20 12:28:24.904 324 11090.69 232.30 54681.80 88888.00 2015-11-20 12:28:25.404 324 11090.66 232.27 54681.69 88888.00 2015-11-20 12:28:25.904 324 11090.71 232.26 54681.67 88888.00 2015-11-20 12:28:26.404 324 11090.77 232.20 54681.64 88888.00 2015-11-20 12:28:26.904 324 11090.74 232.21 54681.67 88888.00 2015-11-20 12:28:27.404 324 11090.76 232.17 54681.53 88888.00 2015-11-20 12:28:27.904 324 11090.79 232.18 54681.36 88888.00 2015-11-20 12:28:28.404 324 11090.85 232.17 54681.33 88888.00 2015-11-20 12:28:28.904 324 11090.87 232.15 54681.29 88888.00 2015-11-20 12:28:29.404 324 11090.88 232.18 54681.33 88888.00 2015-11-20 12:28:29.904 324 11090.88 232.18 54681.32 88888.00 2015-11-20 12:28:30.404 324 11090.92 232.19 54681.33 88888.00 2015-11-20 12:28:30.904 324 11091.02 232.24 54681.36 88888.00 2015-11-20 12:28:31.404 324 11090.98 232.25 54681.34 88888.00 2015-11-20 12:28:31.904 324 11091.03 232.27 54681.18 88888.00 2015-11-20 12:28:32.404 324 11091.11 232.25 54681.20 88888.00 2015-11-20 12:28:32.904 324 11091.16 232.20 54681.21 88888.00 2015-11-20 12:28:33.404 324 11091.23 232.23 54681.23 88888.00 2015-11-20 12:28:33.904 324 11091.23 232.30 54681.36 88888.00 2015-11-20 12:28:34.404 324 11091.30 232.40 54681.34 88888.00 2015-11-20 12:28:34.904 324 11091.40 232.48 54681.29 88888.00 2015-11-20 12:28:35.404 324 11091.46 232.52 54681.25 88888.00 2015-11-20 12:28:35.904 324 11091.56 232.57 54681.24 88888.00 2015-11-20 12:28:36.404 324 11091.57 232.60 54681.29 88888.00 2015-11-20 12:28:36.904 324 11091.63 232.62 54681.38 88888.00 2015-11-20 12:28:37.404 324 11091.71 232.62 54681.36 88888.00 2015-11-20 12:28:37.904 324 11091.71 232.58 54681.35 88888.00 2015-11-20 12:28:38.404 324 11091.78 232.60 54681.35 88888.00 2015-11-20 12:28:38.904 324 11091.86 232.68 54681.45 88888.00 2015-11-20 12:28:39.404 324 11091.91 232.74 54681.52 88888.00 2015-11-20 12:28:39.904 324 11091.87 232.82 54681.61 88888.00 2015-11-20 12:28:40.404 324 11091.94 232.78 54681.51 88888.00 2015-11-20 12:28:40.904 324 11091.99 232.76 54681.60 88888.00 2015-11-20 12:28:41.404 324 11092.03 232.84 54681.60 88888.00 2015-11-20 12:28:41.904 324 11092.09 232.86 54681.60 88888.00 2015-11-20 12:28:42.404 324 11092.10 232.85 54681.53 88888.00 2015-11-20 12:28:42.904 324 11092.05 232.74 54681.58 88888.00 2015-11-20 12:28:43.404 324 11092.02 232.80 54681.66 88888.00 2015-11-20 12:28:43.904 324 11092.02 232.87 54681.71 88888.00 2015-11-20 12:28:44.404 324 11092.12 232.88 54681.82 88888.00 2015-11-20 12:28:44.904 324 11092.13 232.92 54681.90 88888.00 2015-11-20 12:28:45.404 324 11092.10 232.97 54681.95 88888.00 2015-11-20 12:28:45.904 324 11092.09 232.99 54681.97 88888.00 2015-11-20 12:28:46.404 324 11092.05 232.96 54681.91 88888.00 2015-11-20 12:28:46.904 324 11092.10 233.00 54681.95 88888.00 2015-11-20 12:28:47.404 324 11092.09 232.97 54682.03 88888.00 2015-11-20 12:28:47.904 324 11092.10 232.93 54682.03 88888.00 2015-11-20 12:28:48.404 324 11092.12 232.93 54682.05 88888.00 2015-11-20 12:28:48.904 324 11092.09 232.95 54682.22 88888.00 2015-11-20 12:28:49.404 324 11092.12 232.97 54682.26 88888.00 2015-11-20 12:28:49.904 324 11092.09 232.94 54682.30 88888.00 2015-11-20 12:28:50.404 324 11092.03 232.99 54682.41 88888.00 2015-11-20 12:28:50.904 324 11092.02 233.00 54682.46 88888.00 2015-11-20 12:28:51.404 324 11091.97 232.97 54682.55 88888.00 2015-11-20 12:28:51.904 324 11091.96 232.97 54682.56 88888.00 2015-11-20 12:28:52.404 324 11091.88 232.92 54682.55 88888.00 2015-11-20 12:28:52.904 324 11091.91 232.93 54682.55 88888.00 2015-11-20 12:28:53.404 324 11091.86 232.93 54682.60 88888.00 2015-11-20 12:28:53.904 324 11091.77 232.96 54682.66 88888.00 2015-11-20 12:28:54.404 324 11091.76 232.95 54682.70 88888.00 2015-11-20 12:28:54.904 324 11091.75 232.85 54682.70 88888.00 2015-11-20 12:28:55.404 324 11091.73 232.82 54682.74 88888.00 2015-11-20 12:28:55.904 324 11091.65 232.85 54682.76 88888.00 2015-11-20 12:28:56.404 324 11091.62 232.84 54682.81 88888.00 2015-11-20 12:28:56.904 324 11091.61 232.82 54682.83 88888.00 2015-11-20 12:28:57.404 324 11091.55 232.76 54682.84 88888.00 2015-11-20 12:28:57.904 324 11091.51 232.75 54682.90 88888.00 2015-11-20 12:28:58.404 324 11091.46 232.79 54682.92 88888.00 2015-11-20 12:28:58.904 324 11091.45 232.84 54682.93 88888.00 2015-11-20 12:28:59.404 324 11091.49 232.80 54682.96 88888.00 2015-11-20 12:28:59.904 324 11091.39 232.79 54682.99 88888.00 2015-11-20 12:29:00.404 324 11091.34 232.75 54682.99 88888.00 2015-11-20 12:29:00.904 324 11091.32 232.72 54683.00 88888.00 2015-11-20 12:29:01.404 324 11091.30 232.71 54683.00 88888.00 2015-11-20 12:29:01.904 324 11091.34 232.70 54682.98 88888.00 2015-11-20 12:29:02.404 324 11091.26 232.74 54683.03 88888.00 2015-11-20 12:29:02.904 324 11091.21 232.70 54683.10 88888.00 2015-11-20 12:29:03.404 324 11091.26 232.69 54683.08 88888.00 2015-11-20 12:29:03.904 324 11091.28 232.65 54683.08 88888.00 2015-11-20 12:29:04.404 324 11091.18 232.65 54683.17 88888.00 2015-11-20 12:29:04.904 324 11091.13 232.67 54683.08 88888.00 2015-11-20 12:29:05.404 324 11091.15 232.71 54683.10 88888.00 2015-11-20 12:29:05.904 324 11091.24 232.76 54683.05 88888.00 2015-11-20 12:29:06.404 324 11091.25 232.75 54682.99 88888.00 2015-11-20 12:29:06.904 324 11091.21 232.71 54683.01 88888.00 2015-11-20 12:29:07.404 324 11091.14 232.74 54683.03 88888.00 2015-11-20 12:29:07.904 324 11091.14 232.82 54683.04 88888.00 2015-11-20 12:29:08.404 324 11091.09 232.83 54682.89 88888.00 2015-11-20 12:29:08.904 324 11091.08 232.72 54682.87 88888.00 2015-11-20 12:29:09.404 324 11091.08 232.68 54683.02 88888.00 2015-11-20 12:29:09.904 324 11091.11 232.70 54683.08 88888.00 2015-11-20 12:29:10.404 324 11091.05 232.74 54683.09 88888.00 2015-11-20 12:29:10.904 324 11090.94 232.74 54683.09 88888.00 2015-11-20 12:29:11.404 324 11090.93 232.76 54683.13 88888.00 2015-11-20 12:29:11.904 324 11090.89 232.74 54683.17 88888.00 2015-11-20 12:29:12.404 324 11090.92 232.74 54683.18 88888.00 2015-11-20 12:29:12.904 324 11090.90 232.72 54683.19 88888.00 2015-11-20 12:29:13.404 324 11090.83 232.71 54683.18 88888.00 2015-11-20 12:29:13.904 324 11090.79 232.75 54683.17 88888.00 2015-11-20 12:29:14.404 324 11090.81 232.71 54683.04 88888.00 2015-11-20 12:29:14.904 324 11090.79 232.74 54683.08 88888.00 2015-11-20 12:29:15.404 324 11090.79 232.75 54683.05 88888.00 2015-11-20 12:29:15.904 324 11090.76 232.69 54683.10 88888.00 2015-11-20 12:29:16.404 324 11090.72 232.62 54683.07 88888.00 2015-11-20 12:29:16.904 324 11090.76 232.65 54683.09 88888.00 2015-11-20 12:29:17.404 324 11090.79 232.69 54683.08 88888.00 2015-11-20 12:29:17.904 324 11090.78 232.69 54683.12 88888.00 2015-11-20 12:29:18.404 324 11090.77 232.70 54683.10 88888.00 2015-11-20 12:29:18.904 324 11090.72 232.71 54683.07 88888.00 2015-11-20 12:29:19.404 324 11090.74 232.69 54683.00 88888.00 2015-11-20 12:29:19.904 324 11090.79 232.65 54682.96 88888.00 2015-11-20 12:29:20.404 324 11090.82 232.69 54682.94 88888.00 2015-11-20 12:29:20.904 324 11090.83 232.72 54682.98 88888.00 2015-11-20 12:29:21.404 324 11090.84 232.69 54683.10 88888.00 2015-11-20 12:29:21.904 324 11090.87 232.70 54683.07 88888.00 2015-11-20 12:29:22.404 324 11090.92 232.70 54682.99 88888.00 2015-11-20 12:29:22.904 324 11090.92 232.75 54683.02 88888.00 2015-11-20 12:29:23.404 324 11090.90 232.77 54683.11 88888.00 2015-11-20 12:29:23.904 324 11090.90 232.76 54683.12 88888.00 2015-11-20 12:29:24.404 324 11090.94 232.75 54683.12 88888.00 2015-11-20 12:29:24.904 324 11090.97 232.77 54683.16 88888.00 2015-11-20 12:29:25.404 324 11090.99 232.80 54683.12 88888.00 2015-11-20 12:29:25.904 324 11091.03 232.76 54683.03 88888.00 2015-11-20 12:29:26.404 324 11091.08 232.76 54683.01 88888.00 2015-11-20 12:29:26.904 324 11091.18 232.79 54683.00 88888.00 2015-11-20 12:29:27.404 324 11091.16 232.86 54683.00 88888.00 2015-11-20 12:29:27.904 324 11091.10 232.83 54683.02 88888.00 2015-11-20 12:29:28.404 324 11091.08 232.78 54683.04 88888.00 2015-11-20 12:29:28.904 324 11091.02 232.82 54683.07 88888.00 2015-11-20 12:29:29.405 324 11091.03 232.87 54682.96 88888.00 2015-11-20 12:29:29.905 324 11091.02 232.89 54682.95 88888.00 2015-11-20 12:29:30.405 324 11091.06 232.86 54682.95 88888.00 2015-11-20 12:29:30.905 324 11091.03 232.80 54683.02 88888.00 2015-11-20 12:29:31.405 324 11091.06 232.77 54683.00 88888.00 2015-11-20 12:29:31.905 324 11091.11 232.79 54682.99 88888.00 2015-11-20 12:29:32.405 324 11091.10 232.78 54682.96 88888.00 2015-11-20 12:29:32.905 324 11091.19 232.77 54682.99 88888.00 2015-11-20 12:29:33.405 324 11091.16 232.79 54683.10 88888.00 2015-11-20 12:29:33.905 324 11091.15 232.87 54683.11 88888.00 2015-11-20 12:29:34.405 324 11091.18 232.84 54683.11 88888.00 2015-11-20 12:29:34.905 324 11091.18 232.83 54683.08 88888.00 2015-11-20 12:29:35.405 324 11091.14 232.80 54683.05 88888.00 2015-11-20 12:29:35.905 324 11091.15 232.76 54683.02 88888.00 2015-11-20 12:29:36.405 324 11091.21 232.84 54683.03 88888.00 2015-11-20 12:29:36.905 324 11091.23 232.92 54683.05 88888.00 2015-11-20 12:29:37.405 324 11091.24 232.92 54683.04 88888.00 2015-11-20 12:29:37.905 324 11091.25 232.91 54683.01 88888.00 2015-11-20 12:29:38.405 324 11091.25 232.85 54682.98 88888.00 2015-11-20 12:29:38.905 324 11091.29 232.84 54682.99 88888.00 2015-11-20 12:29:39.405 324 11091.29 232.85 54682.93 88888.00 2015-11-20 12:29:39.905 324 11091.30 232.87 54682.80 88888.00 2015-11-20 12:29:40.405 324 11091.29 232.84 54682.69 88888.00 2015-11-20 12:29:40.905 324 11091.31 232.86 54682.68 88888.00 2015-11-20 12:29:41.405 324 11091.40 232.80 54682.77 88888.00 2015-11-20 12:29:41.905 324 11091.46 232.79 54682.82 88888.00 2015-11-20 12:29:42.405 324 11091.45 232.85 54682.83 88888.00 2015-11-20 12:29:42.905 324 11091.45 232.88 54682.87 88888.00 2015-11-20 12:29:43.405 324 11091.45 232.84 54682.92 88888.00 2015-11-20 12:29:43.905 324 11091.51 232.79 54682.94 88888.00 2015-11-20 12:29:44.405 324 11091.56 232.83 54682.94 88888.00 2015-11-20 12:29:44.905 324 11091.62 232.87 54682.96 88888.00 2015-11-20 12:29:45.405 324 11091.63 232.99 54682.95 88888.00 2015-11-20 12:29:45.905 324 11091.68 232.99 54683.00 88888.00 2015-11-20 12:29:46.405 324 11091.77 232.85 54682.95 88888.00 2015-11-20 12:29:46.905 324 11091.78 232.75 54682.89 88888.00 2015-11-20 12:29:47.405 324 11091.84 232.80 54682.90 88888.00 2015-11-20 12:29:47.905 324 11091.88 232.83 54682.86 88888.00 2015-11-20 12:29:48.405 324 11091.93 232.84 54682.94 88888.00 2015-11-20 12:29:48.905 324 11092.02 232.89 54682.94 88888.00 2015-11-20 12:29:49.405 324 11091.98 232.99 54682.96 88888.00 2015-11-20 12:29:49.905 324 11092.03 232.94 54682.93 88888.00 2015-11-20 12:29:50.405 324 11092.07 232.88 54682.90 88888.00 2015-11-20 12:29:50.905 324 11092.15 232.95 54682.87 88888.00 2015-11-20 12:29:51.405 324 11092.14 232.88 54682.92 88888.00 2015-11-20 12:29:51.905 324 11092.18 232.87 54682.94 88888.00 2015-11-20 12:29:52.405 324 11092.26 232.93 54682.92 88888.00 2015-11-20 12:29:52.905 324 11092.24 233.09 54682.98 88888.00 2015-11-20 12:29:53.405 324 11092.23 233.03 54683.02 88888.00 2015-11-20 12:29:53.905 324 11092.31 232.96 54682.94 88888.00 2015-11-20 12:29:54.405 324 11092.38 232.99 54682.94 88888.00 2015-11-20 12:29:54.905 324 11092.39 233.03 54682.90 88888.00 2015-11-20 12:29:55.405 324 11092.45 233.05 54682.87 88888.00 2015-11-20 12:29:55.905 324 11092.50 233.03 54682.84 88888.00 2015-11-20 12:29:56.405 324 11092.50 232.97 54682.83 88888.00 2015-11-20 12:29:56.905 324 11092.56 232.94 54682.85 88888.00 2015-11-20 12:29:57.405 324 11092.52 232.94 54682.83 88888.00 2015-11-20 12:29:57.905 324 11092.56 232.97 54682.85 88888.00 2015-11-20 12:29:58.405 324 11092.59 233.00 54682.90 88888.00 2015-11-20 12:29:58.905 324 11092.59 233.02 54682.94 88888.00 2015-11-20 12:29:59.405 324 11092.55 232.94 54682.90 88888.00 2015-11-20 12:29:59.905 324 11092.62 232.93 54682.82 88888.00 2015-11-20 12:30:00.405 324 11092.61 232.88 54682.84 88888.00 2015-11-20 12:30:00.905 324 11092.68 232.89 54682.84 88888.00 2015-11-20 12:30:01.405 324 11092.70 232.88 54682.82 88888.00 2015-11-20 12:30:01.905 324 11092.75 232.94 54682.81 88888.00 2015-11-20 12:30:02.405 324 11092.72 232.96 54682.81 88888.00 2015-11-20 12:30:02.905 324 11092.75 232.92 54682.81 88888.00 2015-11-20 12:30:03.405 324 11092.78 232.91 54682.72 88888.00 2015-11-20 12:30:03.905 324 11092.77 232.94 54682.72 88888.00 2015-11-20 12:30:04.405 324 11092.75 232.94 54682.69 88888.00 2015-11-20 12:30:04.905 324 11092.81 232.89 54682.68 88888.00 2015-11-20 12:30:05.405 324 11092.81 232.84 54682.65 88888.00 2015-11-20 12:30:05.905 324 11092.82 232.83 54682.64 88888.00 2015-11-20 12:30:06.405 324 11092.82 232.80 54682.58 88888.00 2015-11-20 12:30:06.905 324 11092.91 232.77 54682.47 88888.00 2015-11-20 12:30:07.405 324 11092.96 232.70 54682.32 88888.00 2015-11-20 12:30:07.905 324 11092.98 232.68 54682.28 88888.00 2015-11-20 12:30:08.405 324 11093.02 232.66 54682.22 88888.00 2015-11-20 12:30:08.905 324 11093.04 232.69 54682.06 88888.00 2015-11-20 12:30:09.405 324 11093.11 232.68 54681.97 88888.00 2015-11-20 12:30:09.905 324 11093.19 232.66 54681.81 88888.00 2015-11-20 12:30:10.405 324 11093.18 232.48 54681.61 88888.00 2015-11-20 12:30:10.905 324 11093.18 232.35 54681.43 88888.00 2015-11-20 12:30:11.405 324 11093.12 232.26 54681.26 88888.00 2015-11-20 12:30:11.905 324 11093.04 232.26 54681.10 88888.00 2015-11-20 12:30:12.405 324 11093.03 232.23 54680.81 88888.00 2015-11-20 12:30:12.905 324 11092.90 232.12 54680.64 88888.00 2015-11-20 12:30:13.405 324 11092.76 232.06 54680.63 88888.00 2015-11-20 12:30:13.905 324 11092.65 232.04 54680.62 88888.00 2015-11-20 12:30:14.405 324 11092.52 232.09 54680.72 88888.00 2015-11-20 12:30:14.905 324 11092.35 232.09 54680.72 88888.00 2015-11-20 12:30:15.405 324 11092.34 232.12 54680.85 88888.00 2015-11-20 12:30:15.905 324 11092.35 232.17 54680.97 88888.00 2015-11-20 12:30:16.405 324 11092.35 232.23 54681.19 88888.00 2015-11-20 12:30:16.905 324 11092.33 232.32 54681.40 88888.00 2015-11-20 12:30:17.405 324 11092.26 232.41 54681.61 88888.00 2015-11-20 12:30:17.905 324 11092.31 232.43 54681.72 88888.00 2015-11-20 12:30:18.405 324 11092.33 232.46 54681.79 88888.00 2015-11-20 12:30:18.905 324 11092.35 232.57 54681.96 88888.00 2015-11-20 12:30:19.405 324 11092.38 232.57 54682.07 88888.00 2015-11-20 12:30:19.905 324 11092.39 232.53 54682.20 88888.00 2015-11-20 12:30:20.405 324 11092.45 232.52 54682.30 88888.00 2015-11-20 12:30:20.905 324 11092.54 232.57 54682.41 88888.00 2015-11-20 12:30:21.405 324 11092.52 232.53 54682.39 88888.00 2015-11-20 12:30:21.905 324 11092.54 232.50 54682.43 88888.00 2015-11-20 12:30:22.405 324 11092.57 232.45 54682.48 88888.00 2015-11-20 12:30:22.905 324 11092.59 232.43 54682.52 88888.00 2015-11-20 12:30:23.405 324 11092.54 232.40 54682.43 88888.00 2015-11-20 12:30:23.905 324 11092.55 232.42 54682.39 88888.00 2015-11-20 12:30:24.405 324 11092.50 232.37 54682.46 88888.00 2015-11-20 12:30:24.905 324 11092.50 232.38 54682.55 88888.00 2015-11-20 12:30:25.405 324 11092.43 232.36 54682.63 88888.00 2015-11-20 12:30:25.905 324 11092.45 232.32 54682.73 88888.00 2015-11-20 12:30:26.405 324 11092.43 232.28 54682.75 88888.00 2015-11-20 12:30:26.905 324 11092.44 232.25 54682.58 88888.00 2015-11-20 12:30:27.405 324 11092.49 232.29 54682.56 88888.00 2015-11-20 12:30:27.905 324 11092.51 232.35 54682.63 88888.00 2015-11-20 12:30:28.405 324 11092.52 232.33 54682.67 88888.00 2015-11-20 12:30:28.905 324 11092.57 232.35 54682.72 88888.00 2015-11-20 12:30:29.405 324 11092.52 232.35 54682.65 88888.00 2015-11-20 12:30:29.905 324 11092.54 232.28 54682.65 88888.00 2015-11-20 12:30:30.405 324 11092.52 232.27 54682.63 88888.00 2015-11-20 12:30:30.905 324 11092.52 232.28 54682.60 88888.00 2015-11-20 12:30:31.405 324 11092.60 232.33 54682.57 88888.00 2015-11-20 12:30:31.905 324 11092.64 232.35 54682.57 88888.00 2015-11-20 12:30:32.405 324 11092.65 232.35 54682.54 88888.00 2015-11-20 12:30:32.905 324 11092.65 232.35 54682.49 88888.00 2015-11-20 12:30:33.405 324 11092.60 232.35 54682.50 88888.00 2015-11-20 12:30:33.905 324 11092.64 232.29 54682.55 88888.00 2015-11-20 12:30:34.405 324 11092.65 232.30 54682.47 88888.00 2015-11-20 12:30:34.905 324 11092.64 232.36 54682.46 88888.00 2015-11-20 12:30:35.405 324 11092.62 232.34 54682.45 88888.00 2015-11-20 12:30:35.905 324 11092.62 232.32 54682.77 88888.00 2015-11-20 12:30:36.405 324 11092.71 232.32 54682.61 88888.00 2015-11-20 12:30:36.905 324 11092.73 232.33 54682.34 88888.00 2015-11-20 12:30:37.405 324 11092.76 232.34 54682.30 88888.00 2015-11-20 12:30:37.905 324 11092.75 232.40 54682.38 88888.00 2015-11-20 12:30:38.405 324 11092.76 232.44 54682.38 88888.00 2015-11-20 12:30:38.905 324 11092.80 232.45 54682.42 88888.00 2015-11-20 12:30:39.405 324 11092.81 232.41 54682.45 88888.00 2015-11-20 12:30:39.905 324 11092.86 232.40 54682.46 88888.00 2015-11-20 12:30:40.405 324 11092.92 232.34 54682.38 88888.00 2015-11-20 12:30:40.905 324 11092.94 232.36 54682.30 88888.00 2015-11-20 12:30:41.405 324 11092.93 232.36 54682.48 88888.00 2015-11-20 12:30:41.905 324 11092.97 232.38 54682.49 88888.00 2015-11-20 12:30:42.405 324 11092.96 232.43 54682.39 88888.00 2015-11-20 12:30:42.905 324 11092.94 232.41 54682.37 88888.00 2015-11-20 12:30:43.405 324 11092.94 232.43 54682.48 88888.00 2015-11-20 12:30:43.905 324 11092.93 232.49 54682.45 88888.00 2015-11-20 12:30:44.405 324 11093.01 232.54 54682.45 88888.00 2015-11-20 12:30:44.905 324 11093.01 232.53 54682.42 88888.00 2015-11-20 12:30:45.405 324 11092.96 232.54 54682.46 88888.00 2015-11-20 12:30:45.905 324 11093.01 232.58 54682.46 88888.00 2015-11-20 12:30:46.405 324 11092.98 232.59 54682.48 88888.00 2015-11-20 12:30:46.905 324 11092.98 232.63 54682.59 88888.00 2015-11-20 12:30:47.405 324 11092.94 232.62 54682.54 88888.00 2015-11-20 12:30:47.905 324 11092.97 232.66 54682.46 88888.00 2015-11-20 12:30:48.405 324 11093.02 232.68 54682.52 88888.00 2015-11-20 12:30:48.905 324 11093.03 232.71 54682.50 88888.00 2015-11-20 12:30:49.405 324 11092.98 232.72 54682.54 88888.00 2015-11-20 12:30:49.905 324 11093.03 232.70 54682.64 88888.00 2015-11-20 12:30:50.405 324 11093.04 232.69 54682.72 88888.00 2015-11-20 12:30:50.905 324 11093.04 232.69 54682.70 88888.00 2015-11-20 12:30:51.405 324 11093.07 232.68 54682.67 88888.00 2015-11-20 12:30:51.905 324 11093.12 232.68 54682.68 88888.00 2015-11-20 12:30:52.405 324 11093.08 232.70 54682.76 88888.00 2015-11-20 12:30:52.905 324 11093.12 232.71 54682.75 88888.00 2015-11-20 12:30:53.405 324 11093.12 232.72 54682.80 88888.00 2015-11-20 12:30:53.905 324 11093.15 232.76 54682.86 88888.00 2015-11-20 12:30:54.405 324 11093.19 232.80 54682.82 88888.00 2015-11-20 12:30:54.905 324 11093.18 232.83 54682.75 88888.00 2015-11-20 12:30:55.405 324 11093.24 232.76 54682.66 88888.00 2015-11-20 12:30:55.905 324 11093.29 232.74 54682.69 88888.00 2015-11-20 12:30:56.405 324 11093.35 232.79 54682.76 88888.00 2015-11-20 12:30:56.905 324 11093.38 232.83 54682.76 88888.00 2015-11-20 12:30:57.405 324 11093.38 232.83 54682.77 88888.00 2015-11-20 12:30:57.905 324 11093.38 232.82 54682.83 88888.00 2015-11-20 12:30:58.405 324 11093.33 232.86 54682.76 88888.00 2015-11-20 12:30:58.905 324 11093.32 232.84 54682.81 88888.00 2015-11-20 12:30:59.405 324 11093.35 232.86 54682.81 88888.00 2015-11-20 12:30:59.905 324 11093.35 232.86 54682.70 88888.00 2015-11-20 12:31:00.405 324 11093.35 232.87 54682.82 88888.00 2015-11-20 12:31:00.905 324 11093.30 232.87 54682.99 88888.00 2015-11-20 12:31:01.405 324 11093.29 232.84 54682.99 88888.00 2015-11-20 12:31:01.905 324 11093.32 232.83 54682.98 88888.00 2015-11-20 12:31:02.405 324 11093.24 232.83 54683.04 88888.00 2015-11-20 12:31:02.905 324 11093.30 232.85 54683.04 88888.00 2015-11-20 12:31:03.405 324 11093.30 232.83 54683.08 88888.00 2015-11-20 12:31:03.905 324 11093.32 232.79 54683.08 88888.00 2015-11-20 12:31:04.405 324 11093.33 232.88 54683.05 88888.00 2015-11-20 12:31:04.905 324 11093.36 232.92 54683.10 88888.00 2015-11-20 12:31:05.405 324 11093.36 232.95 54683.10 88888.00 2015-11-20 12:31:05.905 324 11093.39 232.97 54683.11 88888.00 2015-11-20 12:31:06.405 324 11093.34 232.96 54683.19 88888.00 2015-11-20 12:31:06.905 324 11093.28 232.95 54683.22 88888.00 2015-11-20 12:31:07.405 324 11093.27 232.99 54683.25 88888.00 2015-11-20 12:31:07.905 324 11093.30 232.94 54683.31 88888.00 2015-11-20 12:31:08.405 324 11093.29 232.94 54683.35 88888.00 2015-11-20 12:31:08.905 324 11093.30 232.99 54683.40 88888.00 2015-11-20 12:31:09.405 324 11093.33 232.99 54683.44 88888.00 2015-11-20 12:31:09.905 324 11093.40 232.97 54683.48 88888.00 2015-11-20 12:31:10.405 324 11093.44 233.04 54683.55 88888.00 2015-11-20 12:31:10.905 324 11093.36 233.03 54683.55 88888.00 2015-11-20 12:31:11.405 324 11093.32 233.05 54683.42 88888.00 2015-11-20 12:31:11.905 324 11093.35 233.03 54683.46 88888.00 2015-11-20 12:31:12.405 324 11093.34 233.01 54683.44 88888.00 2015-11-20 12:31:12.905 324 11093.38 232.99 54683.46 88888.00 2015-11-20 12:31:13.405 324 11093.33 233.05 54683.54 88888.00 2015-11-20 12:31:13.905 324 11093.28 233.01 54683.57 88888.00 2015-11-20 12:31:14.405 324 11093.33 232.97 54683.51 88888.00 2015-11-20 12:31:14.905 324 11093.40 232.99 54683.24 88888.00 2015-11-20 12:31:15.405 324 11093.39 233.00 54683.16 88888.00 2015-11-20 12:31:15.905 324 11093.39 233.02 54683.27 88888.00 2015-11-20 12:31:16.405 324 11093.35 232.95 54683.64 88888.00 2015-11-20 12:31:16.905 324 11093.30 232.95 54683.80 88888.00 2015-11-20 12:31:17.405 324 11093.32 232.95 54683.80 88888.00 2015-11-20 12:31:17.905 324 11093.38 232.96 54683.83 88888.00 2015-11-20 12:31:18.405 324 11093.41 233.01 54683.81 88888.00 2015-11-20 12:31:18.905 324 11093.36 233.12 54683.79 88888.00 2015-11-20 12:31:19.405 324 11093.38 233.09 54683.79 88888.00 2015-11-20 12:31:19.905 324 11093.36 232.96 54683.75 88888.00 2015-11-20 12:31:20.405 324 11093.39 232.89 54683.72 88888.00 2015-11-20 12:31:20.905 324 11093.35 232.89 54683.77 88888.00 2015-11-20 12:31:21.405 324 11093.34 232.95 54683.86 88888.00 2015-11-20 12:31:21.905 324 11093.32 232.93 54683.95 88888.00 2015-11-20 12:31:22.405 324 11093.38 232.95 54683.97 88888.00 2015-11-20 12:31:22.905 324 11093.40 233.00 54684.04 88888.00 2015-11-20 12:31:23.405 324 11093.34 233.04 54684.06 88888.00 2015-11-20 12:31:23.905 324 11093.38 233.03 54684.12 88888.00 2015-11-20 12:31:24.405 324 11093.39 233.03 54684.08 88888.00 2015-11-20 12:31:24.905 324 11093.32 232.94 54684.14 88888.00 2015-11-20 12:31:25.405 324 11093.28 232.99 54684.16 88888.00 2015-11-20 12:31:25.905 324 11093.30 233.05 54684.19 88888.00 2015-11-20 12:31:26.405 324 11093.29 233.05 54684.25 88888.00 2015-11-20 12:31:26.905 324 11093.25 233.00 54684.25 88888.00 2015-11-20 12:31:27.405 324 11093.33 233.00 54684.30 88888.00 2015-11-20 12:31:27.905 324 11093.28 233.08 54684.31 88888.00 2015-11-20 12:31:28.405 324 11093.29 233.05 54684.30 88888.00 2015-11-20 12:31:28.905 324 11093.29 233.01 54684.33 88888.00 2015-11-20 12:31:29.405 324 11093.23 233.03 54684.39 88888.00 2015-11-20 12:31:29.905 324 11093.22 232.99 54684.45 88888.00 2015-11-20 12:31:30.405 324 11093.24 233.01 54684.52 88888.00 2015-11-20 12:31:30.905 324 11093.20 233.13 54684.54 88888.00 2015-11-20 12:31:31.405 324 11093.20 233.14 54684.60 88888.00 2015-11-20 12:31:31.905 324 11093.22 233.14 54684.67 88888.00 2015-11-20 12:31:32.405 324 11093.18 233.13 54684.65 88888.00 2015-11-20 12:31:32.905 324 11093.12 233.16 54684.68 88888.00 2015-11-20 12:31:33.405 324 11093.12 233.17 54684.68 88888.00 2015-11-20 12:31:33.905 324 11093.13 233.13 54684.70 88888.00 2015-11-20 12:31:34.405 324 11093.14 233.17 54684.79 88888.00 2015-11-20 12:31:34.905 324 11093.15 233.24 54684.73 88888.00 2015-11-20 12:31:35.405 324 11093.12 233.26 54684.79 88888.00 2015-11-20 12:31:35.905 324 11093.12 233.22 54684.92 88888.00 2015-11-20 12:31:36.405 324 11093.11 233.21 54684.97 88888.00 2015-11-20 12:31:36.905 324 11093.09 233.21 54684.88 88888.00 2015-11-20 12:31:37.405 324 11093.07 233.26 54684.98 88888.00 2015-11-20 12:31:37.905 324 11093.03 233.27 54685.05 88888.00 2015-11-20 12:31:38.405 324 11093.02 233.20 54684.96 88888.00 2015-11-20 12:31:38.905 324 11093.02 233.17 54685.03 88888.00 2015-11-20 12:31:39.405 324 11093.01 233.17 54685.07 88888.00 2015-11-20 12:31:39.905 324 11093.02 233.14 54685.13 88888.00 2015-11-20 12:31:40.405 324 11092.98 233.17 54685.20 88888.00 2015-11-20 12:31:40.905 324 11092.96 233.24 54685.15 88888.00 2015-11-20 12:31:41.405 324 11092.94 233.27 54685.19 88888.00 2015-11-20 12:31:41.905 324 11093.01 233.21 54685.19 88888.00 2015-11-20 12:31:42.405 324 11092.93 233.21 54685.24 88888.00 2015-11-20 12:31:42.905 324 11092.94 233.30 54685.26 88888.00 2015-11-20 12:31:43.405 324 11092.96 233.31 54685.24 88888.00 2015-11-20 12:31:43.905 324 11092.97 233.25 54685.27 88888.00 2015-11-20 12:31:44.405 324 11092.96 233.19 54685.37 88888.00 2015-11-20 12:31:44.905 324 11092.92 233.13 54685.36 88888.00 2015-11-20 12:31:45.405 324 11092.93 233.17 54685.38 88888.00 2015-11-20 12:31:45.905 324 11092.92 233.22 54685.35 88888.00 2015-11-20 12:31:46.405 324 11092.82 233.22 54685.31 88888.00 2015-11-20 12:31:46.905 324 11092.90 233.25 54685.28 88888.00 2015-11-20 12:31:47.405 324 11092.82 233.30 54685.68 88888.00 2015-11-20 12:31:47.905 324 11092.83 233.35 54685.89 88888.00 2015-11-20 12:31:48.405 324 11092.85 233.29 54685.88 88888.00 2015-11-20 12:31:48.905 324 11092.85 233.24 54685.68 88888.00 2015-11-20 12:31:49.405 324 11092.91 233.24 54685.38 88888.00 2015-11-20 12:31:49.905 324 11092.85 233.16 54685.26 88888.00 2015-11-20 12:31:50.405 324 11092.77 233.20 54685.26 88888.00 2015-11-20 12:31:50.905 324 11092.80 233.21 54685.21 88888.00 2015-11-20 12:31:51.405 324 11092.82 233.18 54684.86 88888.00 2015-11-20 12:31:51.905 324 11092.82 233.18 54685.02 88888.00 2015-11-20 12:31:52.405 324 11092.81 233.18 54685.28 88888.00 2015-11-20 12:31:52.905 324 11092.81 233.21 54685.38 88888.00 2015-11-20 12:31:53.405 324 11092.81 233.18 54685.38 88888.00 2015-11-20 12:31:53.905 324 11092.77 233.25 54685.37 88888.00 2015-11-20 12:31:54.405 324 11092.78 233.33 54685.41 88888.00 2015-11-20 12:31:54.905 324 11092.78 233.35 54685.41 88888.00 2015-11-20 12:31:55.405 324 11092.76 233.33 54685.40 88888.00 2015-11-20 12:31:55.905 324 11092.81 233.29 54685.37 88888.00 2015-11-20 12:31:56.405 324 11092.78 233.27 54685.35 88888.00 2015-11-20 12:31:56.905 324 11092.82 233.28 54685.33 88888.00 2015-11-20 12:31:57.405 324 11092.82 233.31 54685.28 88888.00 2015-11-20 12:31:57.905 324 11092.75 233.31 54685.36 88888.00 2015-11-20 12:31:58.405 324 11092.82 233.34 54685.33 88888.00 2015-11-20 12:31:58.905 324 11092.82 233.34 54685.38 88888.00 2015-11-20 12:31:59.405 324 11092.76 233.35 54685.53 88888.00 2015-11-20 12:31:59.905 324 11092.73 233.31 54685.57 88888.00 2015-11-20 12:32:00.405 324 11092.68 233.34 54685.52 88888.00 2015-11-20 12:32:00.905 324 11092.71 233.45 54685.41 88888.00 2015-11-20 12:32:01.405 324 11092.67 233.52 54685.42 88888.00 2015-11-20 12:32:01.905 324 11092.68 233.50 54685.45 88888.00 2015-11-20 12:32:02.405 324 11092.60 233.46 54685.42 88888.00 2015-11-20 12:32:02.905 324 11092.57 233.46 54685.49 88888.00 2015-11-20 12:32:03.405 324 11092.60 233.44 54685.46 88888.00 2015-11-20 12:32:03.905 324 11092.59 233.44 54685.52 88888.00 2015-11-20 12:32:04.405 324 11092.57 233.42 54685.47 88888.00 2015-11-20 12:32:04.905 324 11092.57 233.42 54685.52 88888.00 2015-11-20 12:32:05.405 324 11092.51 233.45 54685.53 88888.00 2015-11-20 12:32:05.905 324 11092.51 233.44 54685.50 88888.00 2015-11-20 12:32:06.405 324 11092.43 233.43 54685.49 88888.00 2015-11-20 12:32:06.905 324 11092.41 233.44 54685.55 88888.00 2015-11-20 12:32:07.405 324 11092.34 233.38 54685.52 88888.00 2015-11-20 12:32:07.905 324 11092.31 233.39 54685.47 88888.00 2015-11-20 12:32:08.405 324 11092.35 233.44 54685.47 88888.00 2015-11-20 12:32:08.905 324 11092.31 233.45 54685.58 88888.00 2015-11-20 12:32:09.405 324 11092.30 233.46 54685.62 88888.00 2015-11-20 12:32:09.905 324 11092.26 233.44 54685.67 88888.00 2015-11-20 12:32:10.405 324 11092.23 233.44 54685.62 88888.00 2015-11-20 12:32:10.905 324 11092.18 233.45 54685.61 88888.00 2015-11-20 12:32:11.405 324 11092.13 233.46 54685.55 88888.00 2015-11-20 12:32:11.905 324 11092.13 233.44 54685.47 88888.00 2015-11-20 12:32:12.405 324 11092.08 233.51 54685.49 88888.00 2015-11-20 12:32:12.905 324 11092.00 233.52 54685.49 88888.00 2015-11-20 12:32:13.405 324 11092.08 233.50 54685.55 88888.00 2015-11-20 12:32:13.905 324 11092.09 233.41 54685.54 88888.00 2015-11-20 12:32:14.405 324 11092.03 233.35 54685.55 88888.00 2015-11-20 12:32:14.905 324 11092.00 233.37 54685.58 88888.00 2015-11-20 12:32:15.405 324 11091.97 233.46 54685.62 88888.00 2015-11-20 12:32:15.905 324 11091.93 233.56 54685.56 88888.00 2015-11-20 12:32:16.405 324 11091.93 233.56 54685.50 88888.00 2015-11-20 12:32:16.905 324 11091.89 233.50 54685.54 88888.00 2015-11-20 12:32:17.405 324 11091.87 233.46 54685.55 88888.00 2015-11-20 12:32:17.905 324 11091.84 233.48 54685.58 88888.00 2015-11-20 12:32:18.405 324 11091.78 233.52 54685.59 88888.00 2015-11-20 12:32:18.905 324 11091.68 233.53 54685.61 88888.00 2015-11-20 12:32:19.405 324 11091.62 233.60 54685.62 88888.00 2015-11-20 12:32:19.905 324 11091.62 233.64 54685.63 88888.00 2015-11-20 12:32:20.405 324 11091.57 233.62 54685.68 88888.00 2015-11-20 12:32:20.905 324 11091.60 233.62 54685.72 88888.00 2015-11-20 12:32:21.405 324 11091.55 233.68 54685.74 88888.00 2015-11-20 12:32:21.905 324 11091.55 233.71 54685.73 88888.00 2015-11-20 12:32:22.405 324 11091.50 233.62 54685.75 88888.00 2015-11-20 12:32:22.905 324 11091.47 233.56 54685.73 88888.00 2015-11-20 12:32:23.405 324 11091.50 233.52 54685.72 88888.00 2015-11-20 12:32:23.905 324 11091.55 233.51 54685.84 88888.00 2015-11-20 12:32:24.405 324 11091.53 233.56 54685.84 88888.00 2015-11-20 12:32:24.905 324 11091.47 233.64 54685.83 88888.00 2015-11-20 12:32:25.405 324 11091.45 233.68 54685.80 88888.00 2015-11-20 12:32:25.905 324 11091.44 233.65 54685.79 88888.00 2015-11-20 12:32:26.405 324 11091.41 233.58 54685.79 88888.00 2015-11-20 12:32:26.905 324 11091.40 233.58 54685.72 88888.00 2015-11-20 12:32:27.405 324 11091.37 233.62 54685.73 88888.00 2015-11-20 12:32:27.905 324 11091.32 233.64 54685.75 88888.00 2015-11-20 12:32:28.405 324 11091.30 233.61 54685.68 88888.00 2015-11-20 12:32:28.905 324 11091.31 233.59 54685.70 88888.00 2015-11-20 12:32:29.405 324 11091.32 233.54 54685.75 88888.00 2015-11-20 12:32:29.905 324 11091.35 233.56 54685.79 88888.00 2015-11-20 12:32:30.405 324 11091.32 233.53 54685.87 88888.00 2015-11-20 12:32:30.905 324 11091.37 233.54 54685.80 88888.00 2015-11-20 12:32:31.405 324 11091.37 233.58 54685.79 88888.00 2015-11-20 12:32:31.905 324 11091.34 233.60 54685.81 88888.00 2015-11-20 12:32:32.405 324 11091.39 233.55 54685.79 88888.00 2015-11-20 12:32:32.905 324 11091.41 233.56 54685.82 88888.00 2015-11-20 12:32:33.405 324 11091.47 233.56 54685.77 88888.00 2015-11-20 12:32:33.905 324 11091.46 233.59 54685.70 88888.00 2015-11-20 12:32:34.405 324 11091.42 233.60 54685.72 88888.00 2015-11-20 12:32:34.905 324 11091.42 233.60 54685.74 88888.00 2015-11-20 12:32:35.405 324 11091.42 233.61 54685.79 88888.00 2015-11-20 12:32:35.905 324 11091.40 233.68 54685.72 88888.00 2015-11-20 12:32:36.405 324 11091.39 233.68 54685.72 88888.00 2015-11-20 12:32:36.905 324 11091.39 233.67 54685.72 88888.00 2015-11-20 12:32:37.405 324 11091.35 233.62 54685.70 88888.00 2015-11-20 12:32:37.905 324 11091.36 233.60 54685.73 88888.00 2015-11-20 12:32:38.405 324 11091.35 233.69 54685.74 88888.00 2015-11-20 12:32:38.905 324 11091.36 233.79 54685.71 88888.00 2015-11-20 12:32:39.405 324 11091.32 233.85 54685.75 88888.00 2015-11-20 12:32:39.905 324 11091.26 233.87 54685.73 88888.00 2015-11-20 12:32:40.405 324 11091.25 233.85 54685.75 88888.00 2015-11-20 12:32:40.905 324 11091.25 233.82 54685.64 88888.00 2015-11-20 12:32:41.405 324 11091.24 233.79 54685.61 88888.00 2015-11-20 12:32:41.905 324 11091.21 233.80 54685.57 88888.00 2015-11-20 12:32:42.405 324 11091.16 233.80 54685.58 88888.00 2015-11-20 12:32:42.905 324 11091.23 233.85 54685.45 88888.00 2015-11-20 12:32:43.405 324 11091.25 233.84 54685.42 88888.00 2015-11-20 12:32:43.905 324 11091.25 233.85 54685.45 88888.00 2015-11-20 12:32:44.405 324 11091.23 233.87 54685.56 88888.00 2015-11-20 12:32:44.905 324 11091.21 233.84 54685.56 88888.00 2015-11-20 12:32:45.405 324 11091.23 233.81 54685.52 88888.00 2015-11-20 12:32:45.905 324 11091.16 233.82 54685.40 88888.00 2015-11-20 12:32:46.405 324 11091.15 233.78 54685.39 88888.00 2015-11-20 12:32:46.905 324 11091.14 233.84 54685.42 88888.00 2015-11-20 12:32:47.405 324 11091.11 233.89 54685.40 88888.00 2015-11-20 12:32:47.905 324 11091.13 233.89 54685.39 88888.00 2015-11-20 12:32:48.405 324 11091.14 233.92 54685.42 88888.00 2015-11-20 12:32:48.905 324 11091.19 233.88 54685.38 88888.00 2015-11-20 12:32:49.405 324 11091.14 233.87 54685.32 88888.00 2015-11-20 12:32:49.905 324 11091.11 233.88 54685.28 88888.00 2015-11-20 12:32:50.405 324 11091.09 233.87 54685.30 88888.00 2015-11-20 12:32:50.905 324 11091.13 233.89 54685.36 88888.00 2015-11-20 12:32:51.405 324 11091.14 233.82 54685.39 88888.00 2015-11-20 12:32:51.905 324 11091.13 233.82 54685.39 88888.00 2015-11-20 12:32:52.405 324 11091.13 233.88 54685.37 88888.00 2015-11-20 12:32:52.905 324 11091.10 233.89 54685.24 88888.00 2015-11-20 12:32:53.405 324 11091.11 233.88 54685.28 88888.00 2015-11-20 12:32:53.905 324 11091.11 233.87 54685.20 88888.00 2015-11-20 12:32:54.405 324 11091.13 233.89 54685.17 88888.00 2015-11-20 12:32:54.905 324 11091.05 233.90 54685.15 88888.00 2015-11-20 12:32:55.405 324 11091.06 233.90 54685.13 88888.00 2015-11-20 12:32:55.905 324 11091.04 234.01 54685.19 88888.00 2015-11-20 12:32:56.405 324 11091.05 233.98 54685.13 88888.00 2015-11-20 12:32:56.905 324 11091.05 233.97 54685.09 88888.00 2015-11-20 12:32:57.405 324 11091.08 234.00 54685.14 88888.00 2015-11-20 12:32:57.905 324 11091.04 234.01 54685.14 88888.00 2015-11-20 12:32:58.405 324 11090.97 233.89 54685.14 88888.00 2015-11-20 12:32:58.905 324 11090.94 233.95 54685.14 88888.00 2015-11-20 12:32:59.406 324 11091.03 234.01 54685.12 88888.00 2015-11-20 12:32:59.906 324 11090.98 233.98 54685.09 88888.00 2015-11-20 12:33:00.406 324 11090.99 233.95 54685.07 88888.00 2015-11-20 12:33:00.906 324 11091.03 233.98 54684.98 88888.00 2015-11-20 12:33:01.406 324 11091.06 233.94 54685.02 88888.00 2015-11-20 12:33:01.906 324 11090.98 233.90 54685.06 88888.00 2015-11-20 12:33:02.406 324 11090.99 234.03 54685.10 88888.00 2015-11-20 12:33:02.906 324 11090.98 234.10 54685.12 88888.00 2015-11-20 12:33:03.406 324 11090.97 234.12 54685.09 88888.00 2015-11-20 12:33:03.906 324 11090.92 234.10 54685.13 88888.00 2015-11-20 12:33:04.406 324 11090.90 234.09 54685.17 88888.00 2015-11-20 12:33:04.906 324 11090.87 234.09 54685.18 88888.00 2015-11-20 12:33:05.406 324 11090.87 234.11 54685.13 88888.00 2015-11-20 12:33:05.906 324 11090.88 234.14 54685.15 88888.00 2015-11-20 12:33:06.406 324 11090.82 234.21 54685.09 88888.00 2015-11-20 12:33:06.906 324 11090.81 234.29 54685.12 88888.00 2015-11-20 12:33:07.406 324 11090.81 234.32 54685.05 88888.00 2015-11-20 12:33:07.906 324 11090.77 234.30 54684.94 88888.00 2015-11-20 12:33:08.406 324 11090.74 234.28 54684.97 88888.00 2015-11-20 12:33:08.906 324 11090.74 234.26 54685.06 88888.00 2015-11-20 12:33:09.406 324 11090.69 234.29 54685.05 88888.00 2015-11-20 12:33:09.906 324 11090.66 234.35 54684.95 88888.00 2015-11-20 12:33:10.406 324 11090.64 234.32 54684.97 88888.00 2015-11-20 12:33:10.906 324 11090.64 234.35 54684.97 88888.00 2015-11-20 12:33:11.406 324 11090.63 234.37 54685.00 88888.00 2015-11-20 12:33:11.906 324 11090.57 234.41 54685.02 88888.00 2015-11-20 12:33:12.406 324 11090.56 234.48 54684.98 88888.00 2015-11-20 12:33:12.906 324 11090.56 234.48 54685.00 88888.00 2015-11-20 12:33:13.406 324 11090.58 234.44 54684.98 88888.00 2015-11-20 12:33:13.906 324 11090.58 234.45 54684.98 88888.00 2015-11-20 12:33:14.406 324 11090.63 234.49 54684.94 88888.00 2015-11-20 12:33:14.906 324 11090.62 234.54 54685.02 88888.00 2015-11-20 12:33:15.406 324 11090.63 234.61 54685.05 88888.00 2015-11-20 12:33:15.906 324 11090.61 234.64 54685.03 88888.00 2015-11-20 12:33:16.406 324 11090.66 234.65 54685.12 88888.00 2015-11-20 12:33:16.906 324 11090.63 234.68 54685.12 88888.00 2015-11-20 12:33:17.406 324 11090.61 234.73 54685.06 88888.00 2015-11-20 12:33:17.906 324 11090.62 234.79 54685.07 88888.00 2015-11-20 12:33:18.406 324 11090.61 234.85 54685.04 88888.00 2015-11-20 12:33:18.906 324 11090.67 234.86 54685.01 88888.00 2015-11-20 12:33:19.406 324 11090.74 234.97 54685.12 88888.00 2015-11-20 12:33:19.906 324 11090.72 234.97 54685.17 88888.00 2015-11-20 12:33:20.406 324 11090.73 234.98 54685.07 88888.00 2015-11-20 12:33:20.906 324 11090.67 234.98 54685.03 88888.00 2015-11-20 12:33:21.406 324 11090.63 234.99 54685.04 88888.00 2015-11-20 12:33:21.906 324 11090.63 235.04 54684.95 88888.00 2015-11-20 12:33:22.406 324 11090.64 235.04 54684.94 88888.00 2015-11-20 12:33:22.906 324 11090.66 235.08 54684.93 88888.00 2015-11-20 12:33:23.406 324 11090.69 235.16 54684.86 88888.00 2015-11-20 12:33:23.906 324 11090.68 235.21 54684.80 88888.00 2015-11-20 12:33:24.406 324 11090.71 235.21 54684.83 88888.00 2015-11-20 12:33:24.906 324 11090.74 235.22 54684.79 88888.00 2015-11-20 12:33:25.406 324 11090.73 235.28 54684.71 88888.00 2015-11-20 12:33:25.906 324 11090.71 235.31 54684.73 88888.00 2015-11-20 12:33:26.406 324 11090.64 235.27 54684.80 88888.00 2015-11-20 12:33:26.906 324 11090.72 235.27 54684.84 88888.00 2015-11-20 12:33:27.406 324 11090.73 235.25 54684.73 88888.00 2015-11-20 12:33:27.906 324 11090.78 235.34 54684.70 88888.00 2015-11-20 12:33:28.406 324 11090.78 235.38 54684.75 88888.00 2015-11-20 12:33:28.906 324 11090.77 235.44 54684.73 88888.00 2015-11-20 12:33:29.406 324 11090.74 235.42 54684.65 88888.00 2015-11-20 12:33:29.906 324 11090.73 235.48 54684.67 88888.00 2015-11-20 12:33:30.406 324 11090.72 235.50 54684.69 88888.00 2015-11-20 12:33:30.906 324 11090.74 235.48 54684.66 88888.00 2015-11-20 12:33:31.406 324 11090.76 235.49 54684.54 88888.00 2015-11-20 12:33:31.906 324 11090.76 235.49 54684.53 88888.00 2015-11-20 12:33:32.406 324 11090.72 235.49 54684.53 88888.00 2015-11-20 12:33:32.906 324 11090.76 235.45 54684.49 88888.00 2015-11-20 12:33:33.406 324 11090.76 235.42 54684.51 88888.00 2015-11-20 12:33:33.906 324 11090.76 235.42 54684.53 88888.00 2015-11-20 12:33:34.406 324 11090.82 235.41 54684.52 88888.00 2015-11-20 12:33:34.906 324 11090.83 235.46 54684.44 88888.00 2015-11-20 12:33:35.406 324 11090.85 235.49 54684.42 88888.00 2015-11-20 12:33:35.906 324 11090.89 235.46 54684.42 88888.00 2015-11-20 12:33:36.406 324 11090.90 235.45 54684.36 88888.00 2015-11-20 12:33:36.906 324 11090.88 235.45 54684.31 88888.00 2015-11-20 12:33:37.406 324 11090.93 235.48 54684.27 88888.00 2015-11-20 12:33:37.906 324 11090.89 235.47 54684.34 88888.00 2015-11-20 12:33:38.406 324 11090.85 235.45 54684.32 88888.00 2015-11-20 12:33:38.906 324 11090.84 235.40 54684.25 88888.00 2015-11-20 12:33:39.406 324 11090.88 235.45 54684.31 88888.00 2015-11-20 12:33:39.906 324 11090.90 235.49 54684.24 88888.00 2015-11-20 12:33:40.406 324 11090.88 235.57 54684.23 88888.00 2015-11-20 12:33:40.906 324 11090.87 235.61 54684.22 88888.00 2015-11-20 12:33:41.406 324 11090.90 235.62 54684.16 88888.00 2015-11-20 12:33:41.906 324 11090.88 235.56 54684.19 88888.00 2015-11-20 12:33:42.406 324 11090.88 235.63 54684.22 88888.00 2015-11-20 12:33:42.906 324 11090.83 235.66 54684.25 88888.00 2015-11-20 12:33:43.406 324 11090.90 235.69 54684.13 88888.00 2015-11-20 12:33:43.906 324 11090.85 235.73 54684.16 88888.00 2015-11-20 12:33:44.406 324 11090.85 235.72 54684.14 88888.00 2015-11-20 12:33:44.906 324 11090.90 235.69 54684.10 88888.00 2015-11-20 12:33:45.406 324 11090.93 235.64 54684.14 88888.00 2015-11-20 12:33:45.906 324 11090.90 235.67 54684.18 88888.00 2015-11-20 12:33:46.406 324 11090.97 235.67 54684.17 88888.00 2015-11-20 12:33:46.906 324 11090.97 235.71 54684.21 88888.00 2015-11-20 12:33:47.406 324 11090.99 235.73 54684.07 88888.00 2015-11-20 12:33:47.906 324 11091.04 235.75 54684.03 88888.00 2015-11-20 12:33:48.406 324 11091.10 235.79 54684.03 88888.00 2015-11-20 12:33:48.906 324 11091.11 235.84 54684.01 88888.00 2015-11-20 12:33:49.406 324 11091.09 235.82 54683.99 88888.00 2015-11-20 12:33:49.906 324 11091.14 235.81 54683.96 88888.00 2015-11-20 12:33:50.406 324 11091.16 235.78 54683.92 88888.00 2015-11-20 12:33:50.906 324 11091.18 235.84 54683.88 88888.00 2015-11-20 12:33:51.406 324 11091.24 235.84 54683.80 88888.00 2015-11-20 12:33:51.906 324 11091.28 235.80 54683.74 88888.00 2015-11-20 12:33:52.406 324 11091.28 235.84 54683.72 88888.00 2015-11-20 12:33:52.906 324 11091.29 235.88 54683.75 88888.00 2015-11-20 12:33:53.406 324 11091.26 235.83 54683.78 88888.00 2015-11-20 12:33:53.906 324 11091.31 235.87 54683.78 88888.00 2015-11-20 12:33:54.406 324 11091.34 235.93 54683.74 88888.00 2015-11-20 12:33:54.906 324 11091.39 235.96 54683.71 88888.00 2015-11-20 12:33:55.406 324 11091.42 235.90 54683.66 88888.00 2015-11-20 12:33:55.906 324 11091.50 235.84 54683.73 88888.00 2015-11-20 12:33:56.406 324 11091.51 235.89 54683.68 88888.00 2015-11-20 12:33:56.906 324 11091.61 235.97 54683.59 88888.00 2015-11-20 12:33:57.406 324 11091.61 235.99 54683.61 88888.00 2015-11-20 12:33:57.906 324 11091.58 236.04 54683.75 88888.00 2015-11-20 12:33:58.406 324 11091.63 236.00 54683.82 88888.00 2015-11-20 12:33:58.906 324 11091.62 235.90 54683.87 88888.00 2015-11-20 12:33:59.406 324 11091.68 235.87 54683.70 88888.00 2015-11-20 12:33:59.906 324 11091.65 235.91 54683.68 88888.00 2015-11-20 12:34:00.406 324 11091.68 235.97 54683.72 88888.00 2015-11-20 12:34:00.906 324 11091.72 235.97 54683.69 88888.00 2015-11-20 12:34:01.406 324 11091.81 236.01 54683.55 88888.00 2015-11-20 12:34:01.906 324 11091.81 236.08 54683.59 88888.00 2015-11-20 12:34:02.406 324 11091.81 236.08 54683.59 88888.00 2015-11-20 12:34:02.906 324 11091.79 236.04 54683.65 88888.00 2015-11-20 12:34:03.406 324 11091.86 236.04 54683.59 88888.00 2015-11-20 12:34:03.906 324 11091.87 236.04 54683.62 88888.00 2015-11-20 12:34:04.406 324 11091.88 236.09 54683.64 88888.00 2015-11-20 12:34:04.906 324 11091.94 236.06 54683.66 88888.00 2015-11-20 12:34:05.406 324 11091.92 236.08 54683.65 88888.00 2015-11-20 12:34:05.906 324 11091.91 236.09 54683.71 88888.00 2015-11-20 12:34:06.406 324 11091.96 236.09 54683.69 88888.00 2015-11-20 12:34:06.906 324 11092.02 236.15 54683.59 88888.00 2015-11-20 12:34:07.406 324 11092.04 236.24 54683.57 88888.00 2015-11-20 12:34:07.906 324 11092.02 236.29 54683.68 88888.00 2015-11-20 12:34:08.406 324 11092.03 236.24 54683.62 88888.00 2015-11-20 12:34:08.906 324 11092.09 236.25 54683.57 88888.00 2015-11-20 12:34:09.406 324 11092.10 236.26 54683.53 88888.00 2015-11-20 12:34:09.906 324 11092.12 236.26 54683.56 88888.00 2015-11-20 12:34:10.406 324 11092.14 236.25 54683.54 88888.00 2015-11-20 12:34:10.906 324 11092.14 236.26 54683.60 88888.00 2015-11-20 12:34:11.406 324 11092.18 236.25 54683.56 88888.00 2015-11-20 12:34:11.906 324 11092.18 236.24 54683.60 88888.00 2015-11-20 12:34:12.406 324 11092.18 236.26 54683.57 88888.00 2015-11-20 12:34:12.906 324 11092.19 236.32 54683.61 88888.00 2015-11-20 12:34:13.406 324 11092.23 236.37 54683.60 88888.00 2015-11-20 12:34:13.906 324 11092.20 236.35 54683.63 88888.00 2015-11-20 12:34:14.406 324 11092.21 236.42 54683.68 88888.00 2015-11-20 12:34:14.906 324 11092.17 236.37 54683.91 88888.00 2015-11-20 12:34:15.406 324 11092.13 236.34 54684.08 88888.00 2015-11-20 12:34:15.906 324 11092.18 236.32 54683.81 88888.00 2015-11-20 12:34:16.406 324 11092.13 236.35 54683.64 88888.00 2015-11-20 12:34:16.906 324 11092.08 236.43 54683.47 88888.00 2015-11-20 12:34:17.406 324 11092.08 236.45 54683.48 88888.00 2015-11-20 12:34:17.906 324 11092.02 236.47 54683.42 88888.00 2015-11-20 12:34:18.406 324 11092.03 236.50 54683.43 88888.00 2015-11-20 12:34:18.906 324 11092.09 236.52 54683.46 88888.00 2015-11-20 12:34:19.406 324 11092.08 236.55 54683.48 88888.00 2015-11-20 12:34:19.906 324 11092.08 236.51 54683.42 88888.00 2015-11-20 12:34:20.406 324 11092.09 236.58 54683.42 88888.00 2015-11-20 12:34:20.906 324 11092.14 236.59 54683.45 88888.00 2015-11-20 12:34:21.406 324 11092.12 236.62 54683.38 88888.00 2015-11-20 12:34:21.906 324 11092.12 236.60 54683.35 88888.00 2015-11-20 12:34:22.406 324 11092.12 236.68 54683.40 88888.00 2015-11-20 12:34:22.906 324 11092.13 236.67 54683.54 88888.00 2015-11-20 12:34:23.406 324 11092.15 236.65 54683.54 88888.00 2015-11-20 12:34:23.906 324 11092.15 236.62 54683.53 88888.00 2015-11-20 12:34:24.406 324 11092.17 236.62 54683.61 88888.00 2015-11-20 12:34:24.906 324 11092.23 236.65 54683.48 88888.00 2015-11-20 12:34:25.406 324 11092.21 236.64 54683.42 88888.00 2015-11-20 12:34:25.906 324 11092.30 236.63 54683.36 88888.00 2015-11-20 12:34:26.406 324 11092.28 236.68 54683.37 88888.00 2015-11-20 12:34:26.906 324 11092.29 236.76 54683.33 88888.00 2015-11-20 12:34:27.406 324 11092.33 236.82 54683.34 88888.00 2015-11-20 12:34:27.906 324 11092.35 236.82 54683.31 88888.00 2015-11-20 12:34:28.406 324 11092.39 236.86 54683.35 88888.00 2015-11-20 12:34:28.906 324 11092.43 236.84 54683.37 88888.00 2015-11-20 12:34:29.406 324 11092.43 236.89 54683.36 88888.00 2015-11-20 12:34:29.906 324 11092.47 236.93 54683.44 88888.00 2015-11-20 12:34:30.406 324 11092.54 236.94 54683.39 88888.00 2015-11-20 12:34:30.906 324 11092.56 236.94 54683.33 88888.00 2015-11-20 12:34:31.406 324 11092.65 236.94 54683.27 88888.00 2015-11-20 12:34:31.906 324 11092.65 236.93 54683.27 88888.00 2015-11-20 12:34:32.406 324 11092.71 236.98 54683.29 88888.00 2015-11-20 12:34:32.906 324 11092.76 237.00 54683.26 88888.00 2015-11-20 12:34:33.406 324 11092.76 237.02 54683.36 88888.00 2015-11-20 12:34:33.906 324 11092.81 237.00 54683.28 88888.00 2015-11-20 12:34:34.406 324 11092.88 236.98 54683.24 88888.00 2015-11-20 12:34:34.906 324 11092.90 237.03 54683.17 88888.00 2015-11-20 12:34:35.406 324 11092.91 237.00 54683.10 88888.00 2015-11-20 12:34:35.906 324 11092.93 236.98 54683.10 88888.00 2015-11-20 12:34:36.406 324 11092.99 237.01 54683.17 88888.00 2015-11-20 12:34:36.906 324 11093.02 236.98 54683.20 88888.00 2015-11-20 12:34:37.406 324 11093.01 237.01 54683.09 88888.00 2015-11-20 12:34:37.906 324 11092.98 236.98 54683.10 88888.00 2015-11-20 12:34:38.406 324 11092.96 236.94 54683.14 88888.00 2015-11-20 12:34:38.906 324 11093.02 237.00 54683.05 88888.00 2015-11-20 12:34:39.406 324 11093.04 237.02 54682.98 88888.00 2015-11-20 12:34:39.906 324 11093.13 237.00 54683.08 88888.00 2015-11-20 12:34:40.406 324 11093.07 237.07 54683.01 88888.00 2015-11-20 12:34:40.906 324 11093.13 237.11 54682.95 88888.00 2015-11-20 12:34:41.406 324 11093.19 237.13 54682.91 88888.00 2015-11-20 12:34:41.906 324 11093.17 237.07 54682.93 88888.00 2015-11-20 12:34:42.406 324 11093.17 237.08 54682.98 88888.00 2015-11-20 12:34:42.906 324 11093.25 237.09 54682.95 88888.00 2015-11-20 12:34:43.406 324 11093.24 237.10 54682.96 88888.00 2015-11-20 12:34:43.906 324 11093.28 237.18 54682.90 88888.00 2015-11-20 12:34:44.406 324 11093.27 237.16 54682.89 88888.00 2015-11-20 12:34:44.906 324 11093.25 237.09 54682.92 88888.00 2015-11-20 12:34:45.406 324 11093.24 237.10 54682.93 88888.00 2015-11-20 12:34:45.906 324 11093.19 237.10 54682.90 88888.00 2015-11-20 12:34:46.406 324 11093.22 237.10 54682.86 88888.00 2015-11-20 12:34:46.906 324 11093.25 237.10 54682.85 88888.00 2015-11-20 12:34:47.406 324 11093.27 237.10 54682.84 88888.00 2015-11-20 12:34:47.906 324 11093.33 237.07 54682.87 88888.00 2015-11-20 12:34:48.406 324 11093.34 237.11 54682.93 88888.00 2015-11-20 12:34:48.906 324 11093.38 237.15 54682.91 88888.00 2015-11-20 12:34:49.406 324 11093.44 237.16 54682.75 88888.00 2015-11-20 12:34:49.906 324 11093.48 237.18 54682.37 88888.00 2015-11-20 12:34:50.406 324 11093.51 237.18 54682.75 88888.00 2015-11-20 12:34:50.906 324 11093.51 237.11 54682.87 88888.00 2015-11-20 12:34:51.406 324 11093.58 237.14 54682.85 88888.00 2015-11-20 12:34:51.906 324 11093.64 237.15 54682.84 88888.00 2015-11-20 12:34:52.406 324 11093.67 237.22 54682.80 88888.00 2015-11-20 12:34:52.906 324 11093.64 237.18 54682.77 88888.00 2015-11-20 12:34:53.406 324 11093.62 237.19 54682.82 88888.00 2015-11-20 12:34:53.906 324 11093.67 237.28 54682.84 88888.00 2015-11-20 12:34:54.406 324 11093.64 237.32 54682.78 88888.00 2015-11-20 12:34:54.906 324 11093.62 237.24 54682.72 88888.00 2015-11-20 12:34:55.406 324 11093.67 237.26 54682.85 88888.00 2015-11-20 12:34:55.906 324 11093.67 237.26 54682.90 88888.00 2015-11-20 12:34:56.406 324 11093.74 237.32 54682.85 88888.00 2015-11-20 12:34:56.906 324 11093.79 237.34 54682.78 88888.00 2015-11-20 12:34:57.406 324 11093.79 237.40 54682.77 88888.00 2015-11-20 12:34:57.906 324 11093.76 237.41 54682.78 88888.00 2015-11-20 12:34:58.406 324 11093.82 237.36 54682.72 88888.00 2015-11-20 12:34:58.906 324 11093.88 237.32 54682.68 88888.00 2015-11-20 12:34:59.406 324 11093.90 237.43 54682.68 88888.00 2015-11-20 12:34:59.906 324 11093.93 237.38 54682.63 88888.00 2015-11-20 12:35:00.406 324 11094.09 237.40 54682.58 88888.00 2015-11-20 12:35:00.906 324 11094.11 237.35 54682.63 88888.00 2015-11-20 12:35:01.406 324 11094.06 237.31 54682.87 88888.00 2015-11-20 12:35:01.906 324 11094.07 237.31 54682.67 88888.00 2015-11-20 12:35:02.406 324 11094.08 237.31 54682.55 88888.00 2015-11-20 12:35:02.906 324 11094.07 237.34 54682.57 88888.00 2015-11-20 12:35:03.406 324 11094.12 237.39 54682.58 88888.00 2015-11-20 12:35:03.906 324 11094.17 237.39 54682.54 88888.00 2015-11-20 12:35:04.406 324 11094.26 237.34 54682.41 88888.00 2015-11-20 12:35:04.906 324 11094.34 237.35 54682.42 88888.00 2015-11-20 12:35:05.406 324 11094.35 237.36 54682.54 88888.00 2015-11-20 12:35:05.906 324 11094.33 237.33 54682.52 88888.00 2015-11-20 12:35:06.406 324 11094.40 237.21 54682.40 88888.00 2015-11-20 12:35:06.906 324 11094.42 237.23 54682.40 88888.00 2015-11-20 12:35:07.406 324 11094.49 237.31 54682.49 88888.00 2015-11-20 12:35:07.906 324 11094.54 237.31 54682.40 88888.00 2015-11-20 12:35:08.406 324 11094.59 237.31 54682.21 88888.00 2015-11-20 12:35:08.906 324 11094.60 237.31 54682.37 88888.00 2015-11-20 12:35:09.406 324 11094.60 237.32 54682.41 88888.00 2015-11-20 12:35:09.906 324 11094.68 237.31 54682.40 88888.00 2015-11-20 12:35:10.406 324 11094.70 237.24 54682.32 88888.00 2015-11-20 12:35:10.906 324 11094.73 237.19 54682.41 88888.00 2015-11-20 12:35:11.406 324 11094.81 237.18 54682.32 88888.00 2015-11-20 12:35:11.906 324 11094.80 237.15 54682.31 88888.00 2015-11-20 12:35:12.406 324 11094.80 237.14 54682.31 88888.00 2015-11-20 12:35:12.906 324 11094.87 237.14 54682.35 88888.00 2015-11-20 12:35:13.406 324 11094.92 237.15 54682.31 88888.00 2015-11-20 12:35:13.906 324 11094.95 237.16 54682.28 88888.00 2015-11-20 12:35:14.406 324 11094.92 237.19 54682.20 88888.00 2015-11-20 12:35:14.906 324 11094.97 237.24 54682.23 88888.00 2015-11-20 12:35:15.406 324 11095.06 237.18 54682.26 88888.00 2015-11-20 12:35:15.906 324 11095.08 237.09 54682.22 88888.00 2015-11-20 12:35:16.406 324 11095.07 237.11 54682.21 88888.00 2015-11-20 12:35:16.906 324 11095.11 237.11 54682.25 88888.00 2015-11-20 12:35:17.406 324 11095.11 237.10 54682.32 88888.00 2015-11-20 12:35:17.906 324 11095.13 237.10 54682.35 88888.00 2015-11-20 12:35:18.406 324 11095.08 237.05 54682.29 88888.00 2015-11-20 12:35:18.906 324 11095.16 237.06 54682.30 88888.00 2015-11-20 12:35:19.406 324 11095.18 237.07 54682.30 88888.00 2015-11-20 12:35:19.906 324 11095.22 237.00 54682.33 88888.00 2015-11-20 12:35:20.406 324 11095.28 236.94 54682.29 88888.00 2015-11-20 12:35:20.906 324 11095.27 236.96 54682.41 88888.00 2015-11-20 12:35:21.406 324 11095.36 236.96 54682.49 88888.00 2015-11-20 12:35:21.906 324 11095.39 236.94 54682.46 88888.00 2015-11-20 12:35:22.406 324 11095.34 236.99 54682.47 88888.00 2015-11-20 12:35:22.906 324 11095.38 237.00 54682.51 88888.00 2015-11-20 12:35:23.406 324 11095.34 236.99 54682.48 88888.00 2015-11-20 12:35:23.906 324 11095.44 237.00 54682.41 88888.00 2015-11-20 12:35:24.406 324 11095.39 236.94 54682.48 88888.00 2015-11-20 12:35:24.906 324 11095.41 236.90 54682.54 88888.00 2015-11-20 12:35:25.406 324 11095.45 236.89 54682.42 88888.00 2015-11-20 12:35:25.906 324 11095.49 236.90 54682.48 88888.00 2015-11-20 12:35:26.406 324 11095.44 236.92 54682.54 88888.00 2015-11-20 12:35:26.906 324 11095.48 236.88 54682.49 88888.00 2015-11-20 12:35:27.406 324 11095.49 236.83 54682.50 88888.00 2015-11-20 12:35:27.906 324 11095.43 236.83 54682.52 88888.00 2015-11-20 12:35:28.406 324 11095.49 236.84 54682.51 88888.00 2015-11-20 12:35:28.906 324 11095.60 236.80 54682.54 88888.00 2015-11-20 12:35:29.406 324 11095.59 236.82 54682.58 88888.00 2015-11-20 12:35:29.906 324 11095.58 236.81 54682.65 88888.00 2015-11-20 12:35:30.406 324 11095.65 236.80 54682.72 88888.00 2015-11-20 12:35:30.906 324 11095.62 236.76 54682.69 88888.00 2015-11-20 12:35:31.406 324 11095.59 236.72 54682.75 88888.00 2015-11-20 12:35:31.906 324 11095.64 236.68 54682.70 88888.00 2015-11-20 12:35:32.406 324 11095.69 236.72 54682.63 88888.00 2015-11-20 12:35:32.906 324 11095.70 236.77 54682.64 88888.00 2015-11-20 12:35:33.406 324 11095.69 236.80 54682.75 88888.00 2015-11-20 12:35:33.906 324 11095.69 236.83 54682.81 88888.00 2015-11-20 12:35:34.406 324 11095.65 236.76 54682.85 88888.00 2015-11-20 12:35:34.906 324 11095.62 236.74 54682.87 88888.00 2015-11-20 12:35:35.406 324 11095.64 236.75 54682.78 88888.00 2015-11-20 12:35:35.906 324 11095.71 236.80 54682.80 88888.00 2015-11-20 12:35:36.406 324 11095.68 236.80 54682.81 88888.00 2015-11-20 12:35:36.906 324 11095.65 236.82 54682.84 88888.00 2015-11-20 12:35:37.406 324 11095.66 236.80 54682.82 88888.00 2015-11-20 12:35:37.906 324 11095.63 236.76 54682.92 88888.00 2015-11-20 12:35:38.406 324 11095.63 236.77 54682.98 88888.00 2015-11-20 12:35:38.906 324 11095.62 236.77 54683.03 88888.00 2015-11-20 12:35:39.406 324 11095.66 236.74 54683.02 88888.00 2015-11-20 12:35:39.906 324 11095.64 236.76 54683.16 88888.00 2015-11-20 12:35:40.406 324 11095.66 236.79 54683.04 88888.00 2015-11-20 12:35:40.906 324 11095.66 236.80 54683.09 88888.00 2015-11-20 12:35:41.406 324 11095.74 236.81 54683.10 88888.00 2015-11-20 12:35:41.906 324 11095.73 236.86 54683.10 88888.00 2015-11-20 12:35:42.406 324 11095.68 236.89 54683.14 88888.00 2015-11-20 12:35:42.906 324 11095.64 236.80 54683.12 88888.00 2015-11-20 12:35:43.406 324 11095.66 236.73 54683.24 88888.00 2015-11-20 12:35:43.906 324 11095.65 236.71 54683.24 88888.00 2015-11-20 12:35:44.406 324 11095.63 236.69 54683.25 88888.00 2015-11-20 12:35:44.906 324 11095.65 236.68 54683.24 88888.00 2015-11-20 12:35:45.406 324 11095.66 236.73 54683.14 88888.00 2015-11-20 12:35:45.906 324 11095.66 236.76 54683.27 88888.00 2015-11-20 12:35:46.406 324 11095.68 236.76 54683.28 88888.00 2015-11-20 12:35:46.906 324 11095.69 236.80 54683.34 88888.00 2015-11-20 12:35:47.406 324 11095.69 236.77 54683.28 88888.00 2015-11-20 12:35:47.906 324 11095.64 236.73 54683.19 88888.00 2015-11-20 12:35:48.406 324 11095.58 236.66 54683.26 88888.00 2015-11-20 12:35:48.906 324 11095.65 236.62 54683.30 88888.00 2015-11-20 12:35:49.406 324 11095.63 236.57 54683.34 88888.00 2015-11-20 12:35:49.906 324 11095.59 236.60 54683.36 88888.00 2015-11-20 12:35:50.406 324 11095.58 236.59 54683.38 88888.00 2015-11-20 12:35:50.906 324 11095.53 236.62 54683.43 88888.00 2015-11-20 12:35:51.406 324 11095.50 236.63 54683.46 88888.00 2015-11-20 12:35:51.906 324 11095.49 236.62 54683.60 88888.00 2015-11-20 12:35:52.406 324 11095.54 236.56 54683.66 88888.00 2015-11-20 12:35:52.906 324 11095.50 236.62 54683.96 88888.00 2015-11-20 12:35:53.406 324 11095.45 236.60 54684.14 88888.00 2015-11-20 12:35:53.906 324 11095.43 236.50 54684.09 88888.00 2015-11-20 12:35:54.406 324 11095.43 236.51 54684.12 88888.00 2015-11-20 12:35:54.906 324 11095.45 236.48 54684.03 88888.00 2015-11-20 12:35:55.406 324 11095.42 236.52 54683.97 88888.00 2015-11-20 12:35:55.906 324 11095.38 236.59 54683.93 88888.00 2015-11-20 12:35:56.406 324 11095.37 236.56 54683.96 88888.00 2015-11-20 12:35:56.906 324 11095.38 236.50 54683.91 88888.00 2015-11-20 12:35:57.406 324 11095.44 236.46 54683.66 88888.00 2015-11-20 12:35:57.906 324 11095.39 236.39 54683.43 88888.00 2015-11-20 12:35:58.406 324 11095.36 236.35 54683.24 88888.00 2015-11-20 12:35:58.906 324 11095.37 236.40 54683.35 88888.00 2015-11-20 12:35:59.406 324 11095.37 236.45 54683.39 88888.00 2015-11-20 12:35:59.906 324 11095.31 236.42 54683.43 88888.00 2015-11-20 12:36:00.406 324 11095.26 236.40 54683.43 88888.00 2015-11-20 12:36:00.906 324 11095.24 236.29 54683.45 88888.00 2015-11-20 12:36:01.406 324 11095.20 236.23 54683.45 88888.00 2015-11-20 12:36:01.906 324 11095.22 236.20 54683.46 88888.00 2015-11-20 12:36:02.406 324 11095.24 236.24 54683.43 88888.00 2015-11-20 12:36:02.906 324 11095.31 236.22 54683.46 88888.00 2015-11-20 12:36:03.406 324 11095.32 236.18 54683.52 88888.00 2015-11-20 12:36:03.906 324 11095.29 236.15 54683.53 88888.00 2015-11-20 12:36:04.407 324 11095.28 236.13 54683.57 88888.00 2015-11-20 12:36:04.907 324 11095.26 236.07 54683.60 88888.00 2015-11-20 12:36:05.407 324 11095.20 236.06 54683.62 88888.00 2015-11-20 12:36:05.907 324 11095.20 236.08 54683.61 88888.00 2015-11-20 12:36:06.407 324 11095.23 236.13 54683.61 88888.00 2015-11-20 12:36:06.907 324 11095.23 236.12 54683.66 88888.00 2015-11-20 12:36:07.407 324 11095.26 236.09 54683.71 88888.00 2015-11-20 12:36:07.907 324 11095.24 236.06 54683.54 88888.00 2015-11-20 12:36:08.407 324 11095.26 236.06 54683.56 88888.00 2015-11-20 12:36:08.907 324 11095.24 236.06 54683.57 88888.00 2015-11-20 12:36:09.407 324 11095.24 236.05 54683.66 88888.00 2015-11-20 12:36:09.907 324 11095.24 236.06 54683.64 88888.00 2015-11-20 12:36:10.407 324 11095.21 236.12 54683.72 88888.00 2015-11-20 12:36:10.907 324 11095.12 236.09 54683.75 88888.00 2015-11-20 12:36:11.407 324 11095.10 236.08 54683.66 88888.00 2015-11-20 12:36:11.907 324 11095.18 236.04 54683.73 88888.00 2015-11-20 12:36:12.407 324 11095.22 235.98 54683.80 88888.00 2015-11-20 12:36:12.907 324 11095.20 235.92 54683.71 88888.00 2015-11-20 12:36:13.407 324 11095.16 235.90 54683.72 88888.00 2015-11-20 12:36:13.907 324 11095.16 235.90 54683.83 88888.00 2015-11-20 12:36:14.407 324 11095.11 235.83 54683.93 88888.00 2015-11-20 12:36:14.907 324 11095.10 235.87 54683.89 88888.00 2015-11-20 12:36:15.407 324 11095.18 235.89 54683.79 88888.00 2015-11-20 12:36:15.907 324 11095.22 235.88 54683.90 88888.00 2015-11-20 12:36:16.407 324 11095.23 235.83 54683.89 88888.00 2015-11-20 12:36:16.907 324 11095.20 235.80 54683.90 88888.00 2015-11-20 12:36:17.407 324 11095.23 235.75 54683.89 88888.00 2015-11-20 12:36:17.907 324 11095.23 235.80 54683.86 88888.00 2015-11-20 12:36:18.407 324 11095.22 235.82 54683.80 88888.00 2015-11-20 12:36:18.907 324 11095.24 235.88 54683.87 88888.00 2015-11-20 12:36:19.407 324 11095.29 235.86 54683.93 88888.00 2015-11-20 12:36:19.907 324 11095.34 235.84 54683.90 88888.00 2015-11-20 12:36:20.407 324 11095.38 235.73 54683.97 88888.00 2015-11-20 12:36:20.907 324 11095.42 235.69 54683.97 88888.00 2015-11-20 12:36:21.407 324 11095.45 235.63 54684.00 88888.00 2015-11-20 12:36:21.907 324 11095.38 235.61 54683.96 88888.00 2015-11-20 12:36:22.407 324 11095.42 235.59 54683.95 88888.00 2015-11-20 12:36:22.907 324 11095.43 235.56 54683.98 88888.00 2015-11-20 12:36:23.407 324 11095.41 235.56 54684.01 88888.00 2015-11-20 12:36:23.907 324 11095.34 235.62 54684.08 88888.00 2015-11-20 12:36:24.407 324 11095.34 235.64 54684.08 88888.00 2015-11-20 12:36:24.907 324 11095.42 235.57 54684.12 88888.00 2015-11-20 12:36:25.407 324 11095.45 235.49 54684.09 88888.00 2015-11-20 12:36:25.907 324 11095.41 235.41 54684.05 88888.00 2015-11-20 12:36:26.407 324 11095.41 235.34 54684.04 88888.00 2015-11-20 12:36:26.907 324 11095.43 235.29 54684.03 88888.00 2015-11-20 12:36:27.407 324 11095.47 235.37 54683.98 88888.00 2015-11-20 12:36:27.907 324 11095.48 235.36 54683.98 88888.00 2015-11-20 12:36:28.407 324 11095.49 235.36 54683.99 88888.00 2015-11-20 12:36:28.907 324 11095.49 235.39 54684.08 88888.00 2015-11-20 12:36:29.407 324 11095.47 235.34 54684.01 88888.00 2015-11-20 12:36:29.907 324 11095.50 235.32 54683.99 88888.00 2015-11-20 12:36:30.407 324 11095.45 235.23 54684.10 88888.00 2015-11-20 12:36:30.907 324 11095.45 235.16 54684.08 88888.00 2015-11-20 12:36:31.407 324 11095.49 235.20 54684.01 88888.00 2015-11-20 12:36:31.907 324 11095.44 235.17 54683.96 88888.00 2015-11-20 12:36:32.407 324 11095.36 235.16 54683.97 88888.00 2015-11-20 12:36:32.907 324 11095.34 235.15 54684.06 88888.00 2015-11-20 12:36:33.407 324 11095.37 235.11 54684.04 88888.00 2015-11-20 12:36:33.907 324 11095.36 235.12 54683.99 88888.00 2015-11-20 12:36:34.407 324 11095.37 235.13 54684.01 88888.00 2015-11-20 12:36:34.907 324 11095.38 235.12 54684.10 88888.00 2015-11-20 12:36:35.407 324 11095.26 235.08 54684.08 88888.00 2015-11-20 12:36:35.907 324 11095.24 235.04 54684.05 88888.00 2015-11-20 12:36:36.407 324 11095.28 235.05 54684.03 88888.00 2015-11-20 12:36:36.907 324 11095.28 234.98 54683.98 88888.00 2015-11-20 12:36:37.407 324 11095.24 234.97 54683.98 88888.00 2015-11-20 12:36:37.907 324 11095.26 234.93 54683.66 88888.00 2015-11-20 12:36:38.407 324 11095.27 234.95 54683.78 88888.00 2015-11-20 12:36:38.907 324 11095.18 234.94 54684.13 88888.00 2015-11-20 12:36:39.407 324 11095.17 234.94 54684.12 88888.00 2015-11-20 12:36:39.907 324 11095.17 234.93 54684.09 88888.00 2015-11-20 12:36:40.407 324 11095.12 234.87 54684.04 88888.00 2015-11-20 12:36:40.907 324 11095.10 234.86 54684.04 88888.00 2015-11-20 12:36:41.407 324 11095.17 234.83 54684.07 88888.00 2015-11-20 12:36:41.907 324 11095.20 234.79 54684.05 88888.00 2015-11-20 12:36:42.407 324 11095.17 234.81 54683.98 88888.00 2015-11-20 12:36:42.907 324 11095.16 234.79 54683.96 88888.00 2015-11-20 12:36:43.407 324 11095.11 234.80 54683.93 88888.00 2015-11-20 12:36:43.907 324 11095.07 234.79 54684.22 88888.00 2015-11-20 12:36:44.407 324 11095.05 234.75 54684.22 88888.00 2015-11-20 12:36:44.907 324 11095.12 234.74 54684.17 88888.00 2015-11-20 12:36:45.407 324 11095.10 234.71 54684.15 88888.00 2015-11-20 12:36:45.907 324 11095.13 234.70 54684.16 88888.00 2015-11-20 12:36:46.407 324 11095.07 234.68 54684.16 88888.00 2015-11-20 12:36:46.907 324 11095.01 234.70 54684.10 88888.00 2015-11-20 12:36:47.407 324 11094.98 234.70 54684.09 88888.00 2015-11-20 12:36:47.907 324 11095.00 234.68 54684.15 88888.00 2015-11-20 12:36:48.407 324 11094.92 234.64 54684.19 88888.00 2015-11-20 12:36:48.907 324 11094.98 234.57 54684.09 88888.00 2015-11-20 12:36:49.407 324 11094.95 234.54 54684.00 88888.00 2015-11-20 12:36:49.907 324 11094.92 234.58 54683.93 88888.00 2015-11-20 12:36:50.407 324 11094.92 234.57 54683.97 88888.00 2015-11-20 12:36:50.907 324 11094.90 234.58 54683.98 88888.00 2015-11-20 12:36:51.407 324 11095.00 234.53 54683.59 88888.00 2015-11-20 12:36:51.907 324 11095.05 234.44 54683.43 88888.00 2015-11-20 12:36:52.407 324 11095.02 234.41 54683.35 88888.00 2015-11-20 12:36:52.907 324 11095.07 234.43 54683.35 88888.00 2015-11-20 12:36:53.407 324 11094.98 234.45 54683.61 88888.00 2015-11-20 12:36:53.907 324 11094.87 234.47 54684.03 88888.00 2015-11-20 12:36:54.407 324 11094.87 234.47 54684.07 88888.00 2015-11-20 12:36:54.907 324 11094.95 234.46 54683.93 88888.00 2015-11-20 12:36:55.407 324 11094.96 234.44 54683.89 88888.00 2015-11-20 12:36:55.907 324 11094.98 234.41 54683.81 88888.00 2015-11-20 12:36:56.407 324 11094.96 234.40 54683.81 88888.00 2015-11-20 12:36:56.907 324 11094.92 234.35 54683.80 88888.00 2015-11-20 12:36:57.407 324 11094.92 234.30 54683.86 88888.00 2015-11-20 12:36:57.907 324 11094.90 234.37 54683.86 88888.00 2015-11-20 12:36:58.407 324 11094.85 234.41 54683.83 88888.00 2015-11-20 12:36:58.907 324 11094.87 234.37 54683.74 88888.00 2015-11-20 12:36:59.407 324 11094.89 234.31 54683.75 88888.00 2015-11-20 12:36:59.907 324 11094.84 234.30 54683.68 88888.00 2015-11-20 12:37:00.407 324 11094.80 234.35 54683.75 88888.00 2015-11-20 12:37:00.907 324 11094.75 234.39 54683.88 88888.00 2015-11-20 12:37:01.407 324 11094.76 234.41 54683.81 88888.00 2015-11-20 12:37:01.907 324 11094.77 234.34 54683.88 88888.00 2015-11-20 12:37:02.407 324 11094.85 234.35 54683.91 88888.00 2015-11-20 12:37:02.907 324 11094.80 234.35 54683.84 88888.00 2015-11-20 12:37:03.407 324 11094.70 234.26 54683.89 88888.00 2015-11-20 12:37:03.907 324 11094.68 234.21 54683.89 88888.00 2015-11-20 12:37:04.407 324 11094.68 234.23 54683.84 88888.00 2015-11-20 12:37:04.907 324 11094.65 234.23 54683.80 88888.00 2015-11-20 12:37:05.407 324 11094.63 234.22 54683.71 88888.00 2015-11-20 12:37:05.907 324 11094.58 234.26 54683.70 88888.00 2015-11-20 12:37:06.407 324 11094.58 234.29 54683.62 88888.00 2015-11-20 12:37:06.907 324 11094.60 234.28 54683.54 88888.00 2015-11-20 12:37:07.407 324 11094.61 234.26 54683.48 88888.00 2015-11-20 12:37:07.907 324 11094.55 234.29 54683.52 88888.00 2015-11-20 12:37:08.407 324 11094.54 234.24 54683.53 88888.00 2015-11-20 12:37:08.907 324 11094.61 234.19 54683.47 88888.00 2015-11-20 12:37:09.407 324 11094.63 234.21 54683.55 88888.00 2015-11-20 12:37:09.907 324 11094.65 234.17 54683.53 88888.00 2015-11-20 12:37:10.407 324 11094.63 234.11 54683.51 88888.00 2015-11-20 12:37:10.907 324 11094.58 234.14 54683.52 88888.00 2015-11-20 12:37:11.407 324 11094.63 234.15 54683.54 88888.00 2015-11-20 12:37:11.907 324 11094.60 234.18 54683.59 88888.00 2015-11-20 12:37:12.407 324 11094.68 234.19 54683.57 88888.00 2015-11-20 12:37:12.907 324 11094.66 234.17 54683.56 88888.00 2015-11-20 12:37:13.407 324 11094.68 234.15 54683.57 88888.00 2015-11-20 12:37:13.907 324 11094.71 234.19 54683.53 88888.00 2015-11-20 12:37:14.407 324 11094.77 234.18 54683.55 88888.00 2015-11-20 12:37:14.907 324 11094.82 234.19 54683.48 88888.00 2015-11-20 12:37:15.407 324 11094.82 234.19 54683.53 88888.00 2015-11-20 12:37:15.907 324 11094.74 234.18 54683.61 88888.00 2015-11-20 12:37:16.407 324 11094.70 234.21 54683.59 88888.00 2015-11-20 12:37:16.907 324 11094.74 234.28 54683.53 88888.00 2015-11-20 12:37:17.407 324 11094.70 234.31 54683.56 88888.00 2015-11-20 12:37:17.907 324 11094.68 234.32 54683.61 88888.00 2015-11-20 12:37:18.407 324 11094.70 234.27 54683.60 88888.00 2015-11-20 12:37:18.907 324 11094.74 234.24 54683.52 88888.00 2015-11-20 12:37:19.407 324 11094.75 234.28 54683.45 88888.00 2015-11-20 12:37:19.907 324 11094.79 234.31 54683.46 88888.00 2015-11-20 12:37:20.407 324 11094.80 234.35 54683.44 88888.00 2015-11-20 12:37:20.907 324 11094.79 234.36 54683.40 88888.00 2015-11-20 12:37:21.407 324 11094.80 234.39 54683.36 88888.00 2015-11-20 12:37:21.907 324 11094.79 234.35 54683.38 88888.00 2015-11-20 12:37:22.407 324 11094.74 234.31 54683.37 88888.00 2015-11-20 12:37:22.907 324 11094.77 234.27 54683.35 88888.00 2015-11-20 12:37:23.407 324 11094.77 234.27 54683.29 88888.00 2015-11-20 12:37:23.907 324 11094.82 234.23 54683.26 88888.00 2015-11-20 12:37:24.407 324 11094.77 234.26 54683.33 88888.00 2015-11-20 12:37:24.907 324 11094.74 234.28 54683.39 88888.00 2015-11-20 12:37:25.407 324 11094.73 234.27 54683.40 88888.00 2015-11-20 12:37:25.907 324 11094.71 234.27 54683.37 88888.00 2015-11-20 12:37:26.407 324 11094.75 234.30 54683.43 88888.00 2015-11-20 12:37:26.907 324 11094.80 234.31 54683.48 88888.00 2015-11-20 12:37:27.407 324 11094.76 234.26 54683.36 88888.00 2015-11-20 12:37:27.907 324 11094.76 234.28 54683.34 88888.00 2015-11-20 12:37:28.407 324 11094.75 234.34 54683.36 88888.00 2015-11-20 12:37:28.907 324 11094.76 234.35 54683.36 88888.00 2015-11-20 12:37:29.407 324 11094.80 234.30 54683.39 88888.00 2015-11-20 12:37:29.907 324 11094.87 234.31 54683.40 88888.00 2015-11-20 12:37:30.407 324 11094.84 234.29 54683.53 88888.00 2015-11-20 12:37:30.907 324 11094.74 234.28 54683.56 88888.00 2015-11-20 12:37:31.407 324 11094.76 234.34 54683.51 88888.00 2015-11-20 12:37:31.907 324 11094.76 234.31 54683.48 88888.00 2015-11-20 12:37:32.407 324 11094.79 234.29 54683.43 88888.00 2015-11-20 12:37:32.907 324 11094.76 234.28 54683.27 88888.00 2015-11-20 12:37:33.407 324 11094.76 234.34 54683.29 88888.00 2015-11-20 12:37:33.907 324 11094.71 234.41 54683.30 88888.00 2015-11-20 12:37:34.407 324 11094.77 234.41 54683.33 88888.00 2015-11-20 12:37:34.907 324 11094.79 234.41 54683.30 88888.00 2015-11-20 12:37:35.407 324 11094.80 234.45 54683.26 88888.00 2015-11-20 12:37:35.907 324 11094.85 234.45 54683.30 88888.00 2015-11-20 12:37:36.407 324 11094.84 234.44 54683.33 88888.00 2015-11-20 12:37:36.907 324 11094.81 234.38 54683.25 88888.00 2015-11-20 12:37:37.407 324 11094.76 234.39 54683.29 88888.00 2015-11-20 12:37:37.907 324 11094.77 234.40 54683.28 88888.00 2015-11-20 12:37:38.407 324 11094.76 234.37 54683.26 88888.00 2015-11-20 12:37:38.907 324 11094.76 234.45 54683.29 88888.00 2015-11-20 12:37:39.407 324 11094.75 234.45 54683.33 88888.00 2015-11-20 12:37:39.907 324 11094.75 234.43 54683.26 88888.00 2015-11-20 12:37:40.407 324 11094.75 234.43 54683.27 88888.00 2015-11-20 12:37:40.907 324 11094.71 234.41 54683.30 88888.00 2015-11-20 12:37:41.407 324 11094.69 234.39 54683.21 88888.00 2015-11-20 12:37:41.907 324 11094.69 234.43 54683.27 88888.00 2015-11-20 12:37:42.407 324 11094.65 234.37 54683.52 88888.00 2015-11-20 12:37:42.907 324 11094.64 234.34 54683.48 88888.00 2015-11-20 12:37:43.407 324 11094.70 234.36 54683.46 88888.00 2015-11-20 12:37:43.907 324 11094.76 234.32 54683.47 88888.00 2015-11-20 12:37:44.407 324 11094.71 234.37 54683.48 88888.00 2015-11-20 12:37:44.907 324 11094.70 234.34 54683.36 88888.00 2015-11-20 12:37:45.407 324 11094.66 234.27 54683.33 88888.00 2015-11-20 12:37:45.907 324 11094.69 234.23 54683.42 88888.00 2015-11-20 12:37:46.407 324 11094.73 234.28 54683.36 88888.00 2015-11-20 12:37:46.907 324 11094.70 234.38 54683.28 88888.00 2015-11-20 12:37:47.407 324 11094.68 234.38 54683.27 88888.00 2015-11-20 12:37:47.907 324 11094.69 234.35 54683.18 88888.00 2015-11-20 12:37:48.407 324 11094.70 234.32 54683.31 88888.00 2015-11-20 12:37:48.907 324 11094.66 234.26 54683.40 88888.00 2015-11-20 12:37:49.407 324 11094.69 234.21 54683.44 88888.00 2015-11-20 12:37:49.907 324 11094.70 234.22 54683.22 88888.00 2015-11-20 12:37:50.407 324 11094.73 234.20 54683.17 88888.00 2015-11-20 12:37:50.907 324 11094.66 234.26 54683.19 88888.00 2015-11-20 12:37:51.407 324 11094.64 234.28 54683.13 88888.00 2015-11-20 12:37:51.907 324 11094.65 234.19 54683.14 88888.00 2015-11-20 12:37:52.407 324 11094.66 234.11 54683.22 88888.00 2015-11-20 12:37:52.907 324 11094.70 234.12 54683.21 88888.00 2015-11-20 12:37:53.407 324 11094.69 234.12 54683.19 88888.00 2015-11-20 12:37:53.907 324 11094.74 234.10 54683.22 88888.00 2015-11-20 12:37:54.407 324 11094.74 234.11 54683.30 88888.00 2015-11-20 12:37:54.907 324 11094.79 234.12 54683.26 88888.00 2015-11-20 12:37:55.407 324 11094.80 234.09 54683.25 88888.00 2015-11-20 12:37:55.907 324 11094.75 234.04 54683.22 88888.00 2015-11-20 12:37:56.407 324 11094.71 234.07 54683.22 88888.00 2015-11-20 12:37:56.907 324 11094.66 234.07 54683.20 88888.00 2015-11-20 12:37:57.407 324 11094.68 234.11 54683.36 88888.00 2015-11-20 12:37:57.907 324 11094.71 234.12 54683.43 88888.00 2015-11-20 12:37:58.407 324 11094.73 234.07 54683.45 88888.00 2015-11-20 12:37:58.907 324 11094.74 234.05 54683.48 88888.00 2015-11-20 12:37:59.407 324 11094.69 234.10 54683.43 88888.00 2015-11-20 12:37:59.907 324 11094.66 234.10 54683.49 88888.00 2015-11-20 12:38:00.407 324 11094.69 234.10 54683.56 88888.00 2015-11-20 12:38:00.907 324 11094.64 234.10 54683.47 88888.00 2015-11-20 12:38:01.407 324 11094.60 234.05 54683.42 88888.00 2015-11-20 12:38:01.907 324 11094.58 234.02 54683.34 88888.00 2015-11-20 12:38:02.407 324 11094.55 234.02 54683.31 88888.00 2015-11-20 12:38:02.907 324 11094.50 233.98 54683.38 88888.00 2015-11-20 12:38:03.407 324 11094.44 233.96 54683.44 88888.00 2015-11-20 12:38:03.907 324 11094.40 233.93 54683.54 88888.00 2015-11-20 12:38:04.407 324 11094.35 233.95 54683.59 88888.00 2015-11-20 12:38:04.907 324 11094.30 234.05 54683.53 88888.00 2015-11-20 12:38:05.407 324 11094.33 234.06 54683.57 88888.00 2015-11-20 12:38:05.907 324 11094.30 234.11 54683.56 88888.00 2015-11-20 12:38:06.407 324 11094.33 234.11 54683.51 88888.00 2015-11-20 12:38:06.907 324 11094.35 234.04 54683.52 88888.00 2015-11-20 12:38:07.407 324 11094.30 234.04 54683.56 88888.00 2015-11-20 12:38:07.907 324 11094.32 234.05 54683.57 88888.00 2015-11-20 12:38:08.407 324 11094.23 234.07 54683.62 88888.00 2015-11-20 12:38:08.907 324 11094.23 234.09 54683.70 88888.00 2015-11-20 12:38:09.407 324 11094.24 234.05 54683.71 88888.00 2015-11-20 12:38:09.907 324 11094.27 234.03 54683.65 88888.00 2015-11-20 12:38:10.407 324 11094.22 234.10 54683.70 88888.00 2015-11-20 12:38:10.907 324 11094.22 234.07 54683.81 88888.00 2015-11-20 12:38:11.407 324 11094.22 234.11 54683.74 88888.00 2015-11-20 12:38:11.907 324 11094.26 234.10 54683.77 88888.00 2015-11-20 12:38:12.407 324 11094.23 234.06 54683.84 88888.00 2015-11-20 12:38:12.907 324 11094.21 234.03 54683.82 88888.00 2015-11-20 12:38:13.407 324 11094.16 234.00 54683.86 88888.00 2015-11-20 12:38:13.907 324 11094.12 234.07 54683.86 88888.00 2015-11-20 12:38:14.407 324 11094.16 234.09 54683.83 88888.00 2015-11-20 12:38:14.907 324 11094.14 234.03 54683.78 88888.00 2015-11-20 12:38:15.407 324 11094.09 234.05 54683.77 88888.00 2015-11-20 12:38:15.907 324 11094.06 234.09 54683.75 88888.00 2015-11-20 12:38:16.407 324 11094.11 234.05 54683.52 88888.00 2015-11-20 12:38:16.907 324 11094.12 234.04 54683.44 88888.00 2015-11-20 12:38:17.407 324 11094.11 234.04 54683.48 88888.00 2015-11-20 12:38:17.907 324 11094.06 234.00 54683.52 88888.00 2015-11-20 12:38:18.407 324 11094.06 234.09 54683.56 88888.00 2015-11-20 12:38:18.907 324 11094.07 234.09 54683.68 88888.00 2015-11-20 12:38:19.407 324 11093.98 234.10 54683.77 88888.00 2015-11-20 12:38:19.907 324 11093.96 234.12 54683.69 88888.00 2015-11-20 12:38:20.407 324 11093.91 234.15 54683.70 88888.00 2015-11-20 12:38:20.907 324 11093.96 234.19 54683.74 88888.00 2015-11-20 12:38:21.407 324 11093.95 234.18 54683.79 88888.00 2015-11-20 12:38:21.907 324 11093.87 234.13 54683.84 88888.00 2015-11-20 12:38:22.407 324 11093.90 234.10 54683.91 88888.00 2015-11-20 12:38:22.907 324 11093.92 234.07 54683.88 88888.00 2015-11-20 12:38:23.407 324 11093.91 234.05 54683.84 88888.00 2015-11-20 12:38:23.907 324 11093.91 234.02 54684.03 88888.00 2015-11-20 12:38:24.407 324 11093.81 234.02 54684.06 88888.00 2015-11-20 12:38:24.907 324 11093.80 234.04 54684.07 88888.00 2015-11-20 12:38:25.407 324 11093.83 234.04 54684.07 88888.00 2015-11-20 12:38:25.907 324 11093.85 234.03 54684.10 88888.00 2015-11-20 12:38:26.407 324 11093.81 234.04 54684.05 88888.00 2015-11-20 12:38:26.907 324 11093.77 234.06 54683.96 88888.00 2015-11-20 12:38:27.407 324 11093.79 234.07 54684.03 88888.00 2015-11-20 12:38:27.907 324 11093.81 234.11 54684.07 88888.00 2015-11-20 12:38:28.407 324 11093.81 234.11 54684.06 88888.00 2015-11-20 12:38:28.907 324 11093.81 234.12 54684.07 88888.00 2015-11-20 12:38:29.407 324 11093.74 234.12 54684.05 88888.00 2015-11-20 12:38:29.907 324 11093.75 234.13 54683.97 88888.00 2015-11-20 12:38:30.407 324 11093.80 234.15 54683.96 88888.00 2015-11-20 12:38:30.907 324 11093.81 234.15 54683.92 88888.00 2015-11-20 12:38:31.407 324 11093.79 234.17 54683.95 88888.00 2015-11-20 12:38:31.907 324 11093.74 234.17 54683.95 88888.00 2015-11-20 12:38:32.407 324 11093.79 234.18 54683.93 88888.00 2015-11-20 12:38:32.907 324 11093.77 234.21 54683.98 88888.00 2015-11-20 12:38:33.407 324 11093.75 234.17 54684.00 88888.00 2015-11-20 12:38:33.907 324 11093.67 234.21 54684.01 88888.00 2015-11-20 12:38:34.407 324 11093.61 234.26 54684.05 88888.00 2015-11-20 12:38:34.907 324 11093.64 234.24 54684.21 88888.00 2015-11-20 12:38:35.407 324 11093.60 234.24 54684.24 88888.00 2015-11-20 12:38:35.907 324 11093.58 234.22 54684.16 88888.00 2015-11-20 12:38:36.407 324 11093.51 234.26 54684.28 88888.00 2015-11-20 12:38:36.907 324 11093.58 234.23 54684.13 88888.00 2015-11-20 12:38:37.407 324 11093.56 234.26 54684.05 88888.00 2015-11-20 12:38:37.907 324 11093.56 234.29 54684.10 88888.00 2015-11-20 12:38:38.407 324 11093.59 234.30 54684.06 88888.00 2015-11-20 12:38:38.907 324 11093.58 234.35 54684.04 88888.00 2015-11-20 12:38:39.407 324 11093.48 234.34 54684.13 88888.00 2015-11-20 12:38:39.907 324 11093.41 234.35 54684.16 88888.00 2015-11-20 12:38:40.407 324 11093.35 234.32 54684.21 88888.00 2015-11-20 12:38:40.907 324 11093.39 234.31 54684.19 88888.00 2015-11-20 12:38:41.407 324 11093.35 234.29 54684.19 88888.00 2015-11-20 12:38:41.907 324 11093.32 234.32 54684.25 88888.00 2015-11-20 12:38:42.407 324 11093.33 234.32 54684.33 88888.00 2015-11-20 12:38:42.907 324 11093.36 234.29 54684.00 88888.00 2015-11-20 12:38:43.407 324 11093.34 234.27 54684.16 88888.00 2015-11-20 12:38:43.907 324 11093.30 234.23 54684.27 88888.00 2015-11-20 12:38:44.407 324 11093.35 234.28 54684.28 88888.00 2015-11-20 12:38:44.907 324 11093.32 234.30 54684.36 88888.00 2015-11-20 12:38:45.407 324 11093.29 234.34 54684.45 88888.00 2015-11-20 12:38:45.907 324 11093.24 234.35 54684.44 88888.00 2015-11-20 12:38:46.407 324 11093.20 234.37 54684.51 88888.00 2015-11-20 12:38:46.907 324 11093.12 234.38 54684.38 88888.00 2015-11-20 12:38:47.407 324 11093.11 234.36 54684.36 88888.00 2015-11-20 12:38:47.907 324 11093.08 234.36 54684.34 88888.00 2015-11-20 12:38:48.407 324 11093.06 234.40 54684.36 88888.00 2015-11-20 12:38:48.907 324 11093.07 234.38 54684.38 88888.00 2015-11-20 12:38:49.407 324 11092.97 234.39 54684.36 88888.00 2015-11-20 12:38:49.907 324 11092.92 234.44 54684.48 88888.00 2015-11-20 12:38:50.407 324 11092.96 234.41 54684.58 88888.00 2015-11-20 12:38:50.907 324 11092.97 234.47 54684.67 88888.00 2015-11-20 12:38:51.407 324 11092.90 234.49 54684.57 88888.00 2015-11-20 12:38:51.907 324 11092.85 234.51 54684.57 88888.00 2015-11-20 12:38:52.407 324 11092.83 234.48 54684.53 88888.00 2015-11-20 12:38:52.907 324 11092.91 234.54 54684.49 88888.00 2015-11-20 12:38:53.407 324 11092.93 234.52 54684.52 88888.00 2015-11-20 12:38:53.907 324 11092.86 234.52 54684.53 88888.00 2015-11-20 12:38:54.407 324 11092.80 234.55 54684.57 88888.00 2015-11-20 12:38:54.907 324 11092.80 234.58 54684.59 88888.00 2015-11-20 12:38:55.407 324 11092.76 234.63 54684.68 88888.00 2015-11-20 12:38:55.907 324 11092.76 234.62 54684.68 88888.00 2015-11-20 12:38:56.407 324 11092.75 234.57 54684.65 88888.00 2015-11-20 12:38:56.907 324 11092.70 234.53 54684.58 88888.00 2015-11-20 12:38:57.407 324 11092.66 234.53 54684.65 88888.00 2015-11-20 12:38:57.907 324 11092.72 234.60 54684.75 88888.00 2015-11-20 12:38:58.407 324 11092.72 234.65 54684.85 88888.00 2015-11-20 12:38:58.907 324 11092.72 234.62 54684.80 88888.00 2015-11-20 12:38:59.407 324 11092.72 234.68 54684.73 88888.00 2015-11-20 12:38:59.907 324 11092.71 234.64 54684.76 88888.00 2015-11-20 12:39:00.407 324 11092.73 234.64 54684.79 88888.00 2015-11-20 12:39:00.907 324 11092.66 234.64 54684.83 88888.00 2015-11-20 12:39:01.407 324 11092.72 234.68 54684.86 88888.00 2015-11-20 12:39:01.907 324 11092.70 234.70 54684.93 88888.00 2015-11-20 12:39:02.407 324 11092.67 234.73 54684.97 88888.00 2015-11-20 12:39:02.907 324 11092.72 234.79 54685.03 88888.00 2015-11-20 12:39:03.407 324 11092.68 234.87 54685.01 88888.00 2015-11-20 12:39:03.907 324 11092.68 234.86 54684.96 88888.00 2015-11-20 12:39:04.407 324 11092.70 234.83 54684.97 88888.00 2015-11-20 12:39:04.907 324 11092.67 234.85 54685.01 88888.00 2015-11-20 12:39:05.407 324 11092.61 234.83 54685.01 88888.00 2015-11-20 12:39:05.907 324 11092.55 234.87 54685.07 88888.00 2015-11-20 12:39:06.407 324 11092.55 234.89 54685.15 88888.00 2015-11-20 12:39:06.907 324 11092.57 234.90 54685.13 88888.00 2015-11-20 12:39:07.407 324 11092.50 234.91 54685.18 88888.00 2015-11-20 12:39:07.907 324 11092.54 234.88 54685.29 88888.00 2015-11-20 12:39:08.407 324 11092.52 234.93 54685.23 88888.00 2015-11-20 12:39:08.907 324 11092.52 234.90 54685.21 88888.00 2015-11-20 12:39:09.407 324 11092.51 234.91 54685.22 88888.00 2015-11-20 12:39:09.907 324 11092.44 234.96 54685.26 88888.00 2015-11-20 12:39:10.407 324 11092.44 235.00 54685.32 88888.00 2015-11-20 12:39:10.907 324 11092.47 235.02 54685.31 88888.00 2015-11-20 12:39:11.407 324 11092.43 234.95 54685.32 88888.00 2015-11-20 12:39:11.907 324 11092.43 234.96 54685.26 88888.00 2015-11-20 12:39:12.407 324 11092.44 234.97 54685.24 88888.00 2015-11-20 12:39:12.907 324 11092.40 235.00 54685.23 88888.00 2015-11-20 12:39:13.407 324 11092.33 235.04 54685.23 88888.00 2015-11-20 12:39:13.907 324 11092.34 235.10 54685.28 88888.00 2015-11-20 12:39:14.407 324 11092.28 235.16 54685.33 88888.00 2015-11-20 12:39:14.907 324 11092.26 235.11 54685.38 88888.00 2015-11-20 12:39:15.407 324 11092.26 235.06 54685.46 88888.00 2015-11-20 12:39:15.907 324 11092.24 235.07 54685.40 88888.00 2015-11-20 12:39:16.407 324 11092.18 235.11 54685.27 88888.00 2015-11-20 12:39:16.907 324 11092.17 235.13 54685.33 88888.00 2015-11-20 12:39:17.407 324 11092.18 235.14 54685.44 88888.00 2015-11-20 12:39:17.907 324 11092.15 235.12 54685.47 88888.00 2015-11-20 12:39:18.407 324 11092.09 235.13 54685.49 88888.00 2015-11-20 12:39:18.907 324 11092.05 235.11 54685.57 88888.00 2015-11-20 12:39:19.408 324 11092.07 235.16 54685.58 88888.00 2015-11-20 12:39:19.908 324 11092.08 235.17 54685.50 88888.00 2015-11-20 12:39:20.408 324 11092.04 235.23 54685.49 88888.00 2015-11-20 12:39:20.908 324 11092.03 235.25 54685.48 88888.00 2015-11-20 12:39:21.408 324 11092.03 235.22 54685.49 88888.00 2015-11-20 12:39:21.908 324 11091.96 235.24 54685.50 88888.00 2015-11-20 12:39:22.408 324 11091.97 235.19 54685.55 88888.00 2015-11-20 12:39:22.908 324 11091.88 235.23 54685.54 88888.00 2015-11-20 12:39:23.408 324 11091.83 235.25 54685.64 88888.00 2015-11-20 12:39:23.908 324 11091.87 235.30 54685.56 88888.00 2015-11-20 12:39:24.408 324 11091.86 235.27 54685.59 88888.00 2015-11-20 12:39:24.908 324 11091.83 235.28 54685.64 88888.00 2015-11-20 12:39:25.408 324 11091.81 235.31 54685.59 88888.00 2015-11-20 12:39:25.908 324 11091.72 235.32 54685.57 88888.00 2015-11-20 12:39:26.408 324 11091.70 235.33 54685.58 88888.00 2015-11-20 12:39:26.908 324 11091.76 235.29 54685.52 88888.00 2015-11-20 12:39:27.408 324 11091.73 235.31 54685.48 88888.00 2015-11-20 12:39:27.908 324 11091.71 235.37 54685.47 88888.00 2015-11-20 12:39:28.408 324 11091.60 235.40 54685.52 88888.00 2015-11-20 12:39:28.908 324 11091.53 235.46 54685.41 88888.00 2015-11-20 12:39:29.408 324 11091.46 235.49 54685.42 88888.00 2015-11-20 12:39:29.908 324 11091.44 235.48 54685.47 88888.00 2015-11-20 12:39:30.408 324 11091.47 235.49 54685.56 88888.00 2015-11-20 12:39:30.908 324 11091.44 235.51 54685.54 88888.00 2015-11-20 12:39:31.408 324 11091.39 235.50 54685.50 88888.00 2015-11-20 12:39:31.908 324 11091.36 235.51 54685.53 88888.00 2015-11-20 12:39:32.408 324 11091.30 235.53 54685.53 88888.00 2015-11-20 12:39:32.908 324 11091.23 235.57 54685.54 88888.00 2015-11-20 12:39:33.408 324 11091.19 235.61 54685.54 88888.00 2015-11-20 12:39:33.908 324 11091.20 235.57 54685.57 88888.00 2015-11-20 12:39:34.408 324 11091.14 235.53 54685.64 88888.00 2015-11-20 12:39:34.908 324 11091.05 235.54 54685.65 88888.00 2015-11-20 12:39:35.408 324 11091.05 235.59 54685.62 88888.00 2015-11-20 12:39:35.908 324 11091.03 235.62 54685.66 88888.00 2015-11-20 12:39:36.408 324 11091.02 235.62 54685.63 88888.00 2015-11-20 12:39:36.908 324 11090.98 235.67 54685.61 88888.00 2015-11-20 12:39:37.408 324 11091.03 235.61 54685.55 88888.00 2015-11-20 12:39:37.908 324 11090.98 235.62 54685.56 88888.00 2015-11-20 12:39:38.408 324 11090.95 235.62 54685.53 88888.00 2015-11-20 12:39:38.908 324 11090.90 235.57 54685.58 88888.00 2015-11-20 12:39:39.408 324 11090.94 235.61 54685.59 88888.00 2015-11-20 12:39:39.908 324 11090.90 235.61 54685.58 88888.00 2015-11-20 12:39:40.408 324 11090.83 235.63 54685.61 88888.00 2015-11-20 12:39:40.908 324 11090.77 235.63 54685.62 88888.00 2015-11-20 12:39:41.408 324 11090.82 235.56 54685.53 88888.00 2015-11-20 12:39:41.908 324 11090.78 235.59 54685.59 88888.00 2015-11-20 12:39:42.408 324 11090.73 235.57 54685.59 88888.00 2015-11-20 12:39:42.908 324 11090.68 235.53 54685.55 88888.00 2015-11-20 12:39:43.408 324 11090.69 235.56 54685.57 88888.00 2015-11-20 12:39:43.908 324 11090.64 235.57 54685.59 88888.00 2015-11-20 12:39:44.408 324 11090.62 235.62 54685.56 88888.00 2015-11-20 12:39:44.908 324 11090.60 235.71 54685.64 88888.00 2015-11-20 12:39:45.408 324 11090.62 235.66 54685.65 88888.00 2015-11-20 12:39:45.908 324 11090.63 235.65 54685.64 88888.00 2015-11-20 12:39:46.408 324 11090.63 235.71 54685.59 88888.00 2015-11-20 12:39:46.908 324 11090.61 235.74 54685.61 88888.00 2015-11-20 12:39:47.408 324 11090.58 235.76 54685.64 88888.00 2015-11-20 12:39:47.908 324 11090.62 235.72 54685.56 88888.00 2015-11-20 12:39:48.408 324 11090.56 235.69 54685.63 88888.00 2015-11-20 12:39:48.908 324 11090.55 235.65 54685.63 88888.00 2015-11-20 12:39:49.408 324 11090.55 235.65 54685.49 88888.00 2015-11-20 12:39:49.908 324 11090.56 235.66 54685.40 88888.00 2015-11-20 12:39:50.408 324 11090.50 235.64 54685.53 88888.00 2015-11-20 12:39:50.908 324 11090.50 235.66 54685.61 88888.00 2015-11-20 12:39:51.408 324 11090.48 235.71 54685.58 88888.00 2015-11-20 12:39:51.908 324 11090.48 235.66 54685.59 88888.00 2015-11-20 12:39:52.408 324 11090.50 235.67 54685.65 88888.00 2015-11-20 12:39:52.908 324 11090.53 235.63 54685.57 88888.00 2015-11-20 12:39:53.408 324 11090.56 235.57 54685.52 88888.00 2015-11-20 12:39:53.908 324 11090.55 235.55 54685.61 88888.00 2015-11-20 12:39:54.408 324 11090.50 235.56 54685.55 88888.00 2015-11-20 12:39:54.908 324 11090.46 235.62 54685.55 88888.00 2015-11-20 12:39:55.408 324 11090.48 235.64 54685.49 88888.00 2015-11-20 12:39:55.908 324 11090.56 235.67 54685.45 88888.00 2015-11-20 12:39:56.408 324 11090.55 235.67 54685.47 88888.00 2015-11-20 12:39:56.908 324 11090.53 235.72 54685.49 88888.00 2015-11-20 12:39:57.408 324 11090.51 235.73 54685.49 88888.00 2015-11-20 12:39:57.908 324 11090.55 235.73 54685.48 88888.00 2015-11-20 12:39:58.408 324 11090.50 235.79 54685.40 88888.00 2015-11-20 12:39:58.908 324 11090.42 235.76 54685.37 88888.00 2015-11-20 12:39:59.408 324 11090.46 235.80 54685.37 88888.00 2015-11-20 12:39:59.908 324 11090.51 235.80 54685.45 88888.00 2015-11-20 12:40:00.408 324 11090.50 235.78 54685.38 88888.00 2015-11-20 12:40:00.908 324 11090.47 235.74 54685.31 88888.00 2015-11-20 12:40:01.408 324 11090.53 235.76 54685.29 88888.00 2015-11-20 12:40:01.908 324 11090.50 235.80 54685.32 88888.00 2015-11-20 12:40:02.408 324 11090.48 235.86 54685.31 88888.00 2015-11-20 12:40:02.908 324 11090.52 235.88 54685.27 88888.00 2015-11-20 12:40:03.408 324 11090.55 235.88 54685.33 88888.00 2015-11-20 12:40:03.908 324 11090.55 235.90 54685.33 88888.00 2015-11-20 12:40:04.408 324 11090.51 235.92 54685.32 88888.00 2015-11-20 12:40:04.908 324 11090.50 235.92 54685.42 88888.00 2015-11-20 12:40:05.408 324 11090.51 235.91 54685.45 88888.00 2015-11-20 12:40:05.908 324 11090.47 235.89 54685.47 88888.00 2015-11-20 12:40:06.408 324 11090.42 235.87 54685.42 88888.00 2015-11-20 12:40:06.908 324 11090.45 235.89 54685.37 88888.00 2015-11-20 12:40:07.408 324 11090.43 235.97 54685.44 88888.00 2015-11-20 12:40:07.908 324 11090.51 236.03 54685.47 88888.00 2015-11-20 12:40:08.408 324 11090.47 236.00 54685.53 88888.00 2015-11-20 12:40:08.908 324 11090.38 235.91 54685.97 88888.00 2015-11-20 12:40:09.408 324 11090.37 235.89 54686.00 88888.00 2015-11-20 12:40:09.908 324 11090.37 235.97 54685.71 88888.00 2015-11-20 12:40:10.408 324 11090.32 235.97 54685.61 88888.00 2015-11-20 12:40:10.908 324 11090.32 235.96 54685.59 88888.00 2015-11-20 12:40:11.408 324 11090.32 235.95 54685.48 88888.00 2015-11-20 12:40:11.908 324 11090.27 235.93 54685.49 88888.00 2015-11-20 12:40:12.408 324 11090.25 235.93 54685.45 88888.00 2015-11-20 12:40:12.908 324 11090.27 235.96 54685.39 88888.00 2015-11-20 12:40:13.408 324 11090.25 235.93 54685.14 88888.00 2015-11-20 12:40:13.908 324 11090.24 235.90 54685.06 88888.00 2015-11-20 12:40:14.408 324 11090.16 235.92 54685.13 88888.00 2015-11-20 12:40:14.908 324 11090.11 235.90 54685.27 88888.00 2015-11-20 12:40:15.408 324 11090.11 235.90 54685.44 88888.00 2015-11-20 12:40:15.908 324 11090.10 235.96 54685.53 88888.00 2015-11-20 12:40:16.408 324 11090.03 235.95 54685.62 88888.00 2015-11-20 12:40:16.908 324 11089.99 235.92 54685.63 88888.00 2015-11-20 12:40:17.408 324 11089.96 235.88 54685.62 88888.00 2015-11-20 12:40:17.908 324 11089.99 235.80 54685.66 88888.00 2015-11-20 12:40:18.408 324 11089.94 235.80 54685.65 88888.00 2015-11-20 12:40:18.908 324 11089.95 235.79 54685.71 88888.00 2015-11-20 12:40:19.408 324 11089.96 235.80 54685.74 88888.00 2015-11-20 12:40:19.908 324 11089.96 235.80 54685.76 88888.00 2015-11-20 12:40:20.408 324 11089.89 235.82 54685.67 88888.00 2015-11-20 12:40:20.908 324 11089.91 235.82 54685.62 88888.00 2015-11-20 12:40:21.408 324 11089.85 235.80 54685.64 88888.00 2015-11-20 12:40:21.908 324 11089.83 235.83 54685.66 88888.00 2015-11-20 12:40:22.408 324 11089.85 235.87 54685.72 88888.00 2015-11-20 12:40:22.908 324 11089.85 235.90 54685.70 88888.00 2015-11-20 12:40:23.408 324 11089.80 235.90 54685.68 88888.00 2015-11-20 12:40:23.908 324 11089.74 235.89 54685.71 88888.00 2015-11-20 12:40:24.408 324 11089.68 235.88 54685.72 88888.00 2015-11-20 12:40:24.908 324 11089.78 235.86 54685.73 88888.00 2015-11-20 12:40:25.408 324 11089.78 235.84 54685.76 88888.00 2015-11-20 12:40:25.908 324 11089.75 235.87 54685.84 88888.00 2015-11-20 12:40:26.408 324 11089.69 235.89 54685.94 88888.00 2015-11-20 12:40:26.908 324 11089.66 235.88 54685.99 88888.00 2015-11-20 12:40:27.408 324 11089.70 235.84 54686.05 88888.00 2015-11-20 12:40:27.908 324 11089.74 235.87 54686.08 88888.00 2015-11-20 12:40:28.408 324 11089.77 235.87 54686.08 88888.00 2015-11-20 12:40:28.908 324 11089.75 235.90 54686.08 88888.00 2015-11-20 12:40:29.408 324 11089.74 235.92 54686.10 88888.00 2015-11-20 12:40:29.908 324 11089.70 235.97 54686.15 88888.00 2015-11-20 12:40:30.408 324 11089.75 236.04 54686.23 88888.00 2015-11-20 12:40:30.908 324 11089.77 236.05 54686.28 88888.00 2015-11-20 12:40:31.408 324 11089.78 236.05 54686.34 88888.00 2015-11-20 12:40:31.908 324 11089.75 236.07 54686.45 88888.00 2015-11-20 12:40:32.408 324 11089.75 236.00 54686.36 88888.00 2015-11-20 12:40:32.908 324 11089.74 236.00 54686.27 88888.00 2015-11-20 12:40:33.408 324 11089.75 236.06 54686.27 88888.00 2015-11-20 12:40:33.908 324 11089.78 236.06 54686.31 88888.00 2015-11-20 12:40:34.408 324 11089.72 236.05 54686.08 88888.00 2015-11-20 12:40:34.908 324 11089.77 236.10 54685.75 88888.00 2015-11-20 12:40:35.408 324 11089.77 236.14 54685.81 88888.00 2015-11-20 12:40:35.908 324 11089.75 236.15 54685.90 88888.00 2015-11-20 12:40:36.408 324 11089.73 236.15 54686.37 88888.00 2015-11-20 12:40:36.908 324 11089.73 236.21 54686.63 88888.00 2015-11-20 12:40:37.408 324 11089.80 236.21 54686.72 88888.00 2015-11-20 12:40:37.908 324 11089.83 236.22 54686.75 88888.00 2015-11-20 12:40:38.408 324 11089.90 236.23 54686.69 88888.00 2015-11-20 12:40:38.908 324 11089.87 236.26 54686.68 88888.00 2015-11-20 12:40:39.408 324 11089.79 236.21 54686.63 88888.00 2015-11-20 12:40:39.908 324 11089.85 236.22 54686.59 88888.00 2015-11-20 12:40:40.408 324 11089.91 236.21 54686.58 88888.00 2015-11-20 12:40:40.908 324 11089.90 236.22 54686.52 88888.00 2015-11-20 12:40:41.408 324 11089.85 236.25 54686.51 88888.00 2015-11-20 12:40:41.908 324 11089.88 236.34 54686.59 88888.00 2015-11-20 12:40:42.408 324 11089.87 236.35 54686.55 88888.00 2015-11-20 12:40:42.908 324 11089.88 236.34 54686.62 88888.00 2015-11-20 12:40:43.408 324 11089.90 236.34 54686.56 88888.00 2015-11-20 12:40:43.908 324 11089.91 236.37 54686.35 88888.00 2015-11-20 12:40:44.408 324 11089.91 236.37 54686.15 88888.00 2015-11-20 12:40:44.908 324 11089.90 236.34 54686.56 88888.00 2015-11-20 12:40:45.408 324 11089.95 236.41 54686.66 88888.00 2015-11-20 12:40:45.908 324 11089.96 236.42 54686.58 88888.00 2015-11-20 12:40:46.408 324 11089.94 236.41 54686.55 88888.00 2015-11-20 12:40:46.908 324 11089.90 236.40 54686.64 88888.00 2015-11-20 12:40:47.408 324 11089.84 236.41 54686.66 88888.00 2015-11-20 12:40:47.908 324 11089.85 236.35 54686.66 88888.00 2015-11-20 12:40:48.408 324 11089.85 236.37 54686.69 88888.00 2015-11-20 12:40:48.908 324 11089.91 236.41 54686.69 88888.00 2015-11-20 12:40:49.408 324 11089.88 236.48 54686.69 88888.00 2015-11-20 12:40:49.908 324 11089.87 236.48 54686.69 88888.00 2015-11-20 12:40:50.408 324 11089.85 236.43 54686.66 88888.00 2015-11-20 12:40:50.908 324 11089.80 236.40 54686.75 88888.00 2015-11-20 12:40:51.408 324 11089.75 236.47 54686.75 88888.00 2015-11-20 12:40:51.908 324 11089.73 236.49 54686.84 88888.00 2015-11-20 12:40:52.408 324 11089.74 236.48 54686.82 88888.00 2015-11-20 12:40:52.908 324 11089.72 236.48 54686.72 88888.00 2015-11-20 12:40:53.408 324 11089.75 236.52 54686.68 88888.00 2015-11-20 12:40:53.908 324 11089.75 236.49 54686.70 88888.00 2015-11-20 12:40:54.408 324 11089.70 236.51 54686.67 88888.00 2015-11-20 12:40:54.908 324 11089.67 236.52 54686.63 88888.00 2015-11-20 12:40:55.408 324 11089.69 236.52 54686.61 88888.00 2015-11-20 12:40:55.908 324 11089.66 236.57 54686.56 88888.00 2015-11-20 12:40:56.408 324 11089.53 236.56 54686.66 88888.00 2015-11-20 12:40:56.908 324 11089.56 236.57 54686.72 88888.00 2015-11-20 12:40:57.408 324 11089.59 236.52 54686.69 88888.00 2015-11-20 12:40:57.908 324 11089.57 236.52 54686.68 88888.00 2015-11-20 12:40:58.408 324 11089.56 236.51 54686.80 88888.00 2015-11-20 12:40:58.908 324 11089.53 236.52 54686.89 88888.00 2015-11-20 12:40:59.408 324 11089.56 236.55 54686.86 88888.00 2015-11-20 12:40:59.908 324 11089.56 236.55 54686.87 88888.00 2015-11-20 12:41:00.408 324 11089.52 236.60 54686.89 88888.00 2015-11-20 12:41:00.908 324 11089.53 236.64 54686.93 88888.00 2015-11-20 12:41:01.408 324 11089.52 236.67 54686.90 88888.00 2015-11-20 12:41:01.908 324 11089.51 236.68 54686.82 88888.00 2015-11-20 12:41:02.408 324 11089.48 236.68 54686.89 88888.00 2015-11-20 12:41:02.908 324 11089.43 236.71 54686.97 88888.00 2015-11-20 12:41:03.408 324 11089.43 236.75 54686.98 88888.00 2015-11-20 12:41:03.908 324 11089.43 236.76 54687.03 88888.00 2015-11-20 12:41:04.408 324 11089.38 236.79 54687.02 88888.00 2015-11-20 12:41:04.908 324 11089.37 236.80 54686.95 88888.00 2015-11-20 12:41:05.408 324 11089.30 236.83 54686.79 88888.00 2015-11-20 12:41:05.908 324 11089.30 236.81 54686.84 88888.00 2015-11-20 12:41:06.408 324 11089.26 236.81 54686.95 88888.00 2015-11-20 12:41:06.908 324 11089.25 236.82 54686.99 88888.00 2015-11-20 12:41:07.408 324 11089.28 236.83 54687.12 88888.00 2015-11-20 12:41:07.908 324 11089.26 236.80 54687.10 88888.00 2015-11-20 12:41:08.408 324 11089.23 236.84 54687.12 88888.00 2015-11-20 12:41:08.908 324 11089.20 236.89 54687.11 88888.00 2015-11-20 12:41:09.408 324 11089.19 236.89 54687.06 88888.00 2015-11-20 12:41:09.908 324 11089.19 236.94 54687.13 88888.00 2015-11-20 12:41:10.408 324 11089.17 237.00 54687.16 88888.00 2015-11-20 12:41:10.908 324 11089.16 237.00 54687.21 88888.00 2015-11-20 12:41:11.408 324 11089.10 237.01 54687.26 88888.00 2015-11-20 12:41:11.908 324 11089.11 237.03 54687.33 88888.00 2015-11-20 12:41:12.408 324 11089.07 237.06 54687.32 88888.00 2015-11-20 12:41:12.908 324 11089.09 237.09 54687.23 88888.00 2015-11-20 12:41:13.408 324 11089.06 237.13 54687.24 88888.00 2015-11-20 12:41:13.908 324 11089.06 237.11 54687.35 88888.00 2015-11-20 12:41:14.408 324 11089.04 237.13 54687.30 88888.00 2015-11-20 12:41:14.908 324 11089.00 237.15 54687.23 88888.00 2015-11-20 12:41:15.408 324 11088.94 237.15 54687.17 88888.00 2015-11-20 12:41:15.908 324 11088.94 237.21 54687.45 88888.00 2015-11-20 12:41:16.408 324 11088.93 237.25 54687.81 88888.00 2015-11-20 12:41:16.908 324 11088.93 237.30 54687.50 88888.00 2015-11-20 12:41:17.408 324 11088.98 237.32 54687.23 88888.00 2015-11-20 12:41:17.908 324 11088.98 237.35 54687.11 88888.00 2015-11-20 12:41:18.408 324 11088.91 237.34 54687.16 88888.00 2015-11-20 12:41:18.908 324 11088.88 237.40 54687.25 88888.00 2015-11-20 12:41:19.408 324 11088.94 237.50 54687.22 88888.00 2015-11-20 12:41:19.908 324 11088.86 237.50 54687.21 88888.00 2015-11-20 12:41:20.408 324 11088.80 237.49 54687.61 88888.00 2015-11-20 12:41:20.908 324 11088.91 237.53 54687.35 88888.00 2015-11-20 12:41:21.408 324 11088.91 237.60 54687.17 88888.00 2015-11-20 12:41:21.908 324 11088.80 237.65 54687.13 88888.00 2015-11-20 12:41:22.408 324 11088.78 237.64 54687.08 88888.00 2015-11-20 12:41:22.908 324 11088.78 237.73 54687.08 88888.00 2015-11-20 12:41:23.408 324 11088.80 237.68 54687.12 88888.00 2015-11-20 12:41:23.908 324 11088.83 237.67 54687.15 88888.00 2015-11-20 12:41:24.408 324 11088.81 237.65 54687.21 88888.00 2015-11-20 12:41:24.908 324 11088.75 237.62 54687.14 88888.00 2015-11-20 12:41:25.408 324 11088.73 237.69 54687.04 88888.00 2015-11-20 12:41:25.908 324 11088.74 237.76 54687.07 88888.00 2015-11-20 12:41:26.408 324 11088.76 237.78 54687.19 88888.00 2015-11-20 12:41:26.908 324 11088.76 237.76 54687.12 88888.00 2015-11-20 12:41:27.408 324 11088.73 237.76 54687.13 88888.00 2015-11-20 12:41:27.908 324 11088.65 237.77 54687.21 88888.00 2015-11-20 12:41:28.408 324 11088.60 237.77 54687.23 88888.00 2015-11-20 12:41:28.908 324 11088.59 237.81 54687.16 88888.00 2015-11-20 12:41:29.408 324 11088.53 237.84 54687.15 88888.00 2015-11-20 12:41:29.908 324 11088.53 237.89 54687.08 88888.00 2015-11-20 12:41:30.408 324 11088.53 237.87 54687.03 88888.00 2015-11-20 12:41:30.908 324 11088.49 237.84 54687.07 88888.00 2015-11-20 12:41:31.408 324 11088.46 237.82 54687.07 88888.00 2015-11-20 12:41:31.908 324 11088.46 237.83 54687.16 88888.00 2015-11-20 12:41:32.408 324 11088.44 237.84 54687.16 88888.00 2015-11-20 12:41:32.908 324 11088.44 237.87 54687.10 88888.00 2015-11-20 12:41:33.408 324 11088.30 237.95 54687.10 88888.00 2015-11-20 12:41:33.908 324 11088.37 237.99 54687.08 88888.00 2015-11-20 12:41:34.408 324 11088.43 238.02 54687.00 88888.00 2015-11-20 12:41:34.908 324 11088.42 238.01 54686.96 88888.00 2015-11-20 12:41:35.408 324 11088.39 238.04 54686.88 88888.00 2015-11-20 12:41:35.908 324 11088.44 238.07 54686.95 88888.00 2015-11-20 12:41:36.408 324 11088.44 238.09 54686.93 88888.00 2015-11-20 12:41:36.908 324 11088.42 238.07 54686.87 88888.00 2015-11-20 12:41:37.408 324 11088.36 238.03 54686.91 88888.00 2015-11-20 12:41:37.908 324 11088.32 238.04 54686.89 88888.00 2015-11-20 12:41:38.408 324 11088.38 238.07 54686.85 88888.00 2015-11-20 12:41:38.908 324 11088.44 238.06 54686.77 88888.00 2015-11-20 12:41:39.408 324 11088.42 238.11 54686.79 88888.00 2015-11-20 12:41:39.908 324 11088.37 238.15 54686.84 88888.00 2015-11-20 12:41:40.408 324 11088.33 238.15 54686.88 88888.00 2015-11-20 12:41:40.908 324 11088.33 238.14 54686.88 88888.00 2015-11-20 12:41:41.408 324 11088.37 238.11 54686.87 88888.00 2015-11-20 12:41:41.908 324 11088.34 238.12 54686.90 88888.00 2015-11-20 12:41:42.408 324 11088.32 238.10 54686.82 88888.00 2015-11-20 12:41:42.908 324 11088.33 238.12 54686.71 88888.00 2015-11-20 12:41:43.408 324 11088.27 238.16 54686.63 88888.00 2015-11-20 12:41:43.908 324 11088.22 238.19 54686.61 88888.00 2015-11-20 12:41:44.408 324 11088.20 238.26 54686.58 88888.00 2015-11-20 12:41:44.908 324 11088.23 238.25 54686.55 88888.00 2015-11-20 12:41:45.408 324 11088.25 238.23 54686.64 88888.00 2015-11-20 12:41:45.908 324 11088.28 238.23 54686.61 88888.00 2015-11-20 12:41:46.408 324 11088.27 238.23 54686.56 88888.00 2015-11-20 12:41:46.908 324 11088.30 238.27 54686.52 88888.00 2015-11-20 12:41:47.408 324 11088.30 238.32 54686.52 88888.00 2015-11-20 12:41:47.908 324 11088.23 238.31 54686.54 88888.00 2015-11-20 12:41:48.408 324 11088.25 238.27 54686.70 88888.00 2015-11-20 12:41:48.908 324 11088.22 238.25 54686.75 88888.00 2015-11-20 12:41:49.408 324 11088.22 238.26 54686.66 88888.00 2015-11-20 12:41:49.908 324 11088.17 238.27 54686.66 88888.00 2015-11-20 12:41:50.408 324 11088.18 238.32 54686.61 88888.00 2015-11-20 12:41:50.908 324 11088.16 238.34 54686.61 88888.00 2015-11-20 12:41:51.408 324 11088.17 238.31 54686.46 88888.00 2015-11-20 12:41:51.908 324 11088.21 238.31 54686.38 88888.00 2015-11-20 12:41:52.408 324 11088.22 238.27 54686.29 88888.00 2015-11-20 12:41:52.908 324 11088.22 238.29 54686.23 88888.00 2015-11-20 12:41:53.408 324 11088.22 238.33 54686.21 88888.00 2015-11-20 12:41:53.908 324 11088.11 238.35 54686.20 88888.00 2015-11-20 12:41:54.408 324 11088.13 238.33 54686.12 88888.00 2015-11-20 12:41:54.908 324 11088.07 238.40 54686.05 88888.00 2015-11-20 12:41:55.408 324 11088.04 238.42 54685.97 88888.00 2015-11-20 12:41:55.908 324 11088.04 238.35 54685.85 88888.00 2015-11-20 12:41:56.408 324 11088.04 238.35 54685.83 88888.00 2015-11-20 12:41:56.908 324 11088.02 238.31 54685.72 88888.00 2015-11-20 12:41:57.408 324 11088.01 238.32 54685.74 88888.00 2015-11-20 12:41:57.908 324 11088.02 238.33 54686.11 88888.00 2015-11-20 12:41:58.408 324 11087.97 238.32 54686.16 88888.00 2015-11-20 12:41:58.908 324 11087.97 238.35 54686.17 88888.00 2015-11-20 12:41:59.408 324 11088.02 238.32 54686.08 88888.00 2015-11-20 12:41:59.908 324 11088.07 238.34 54686.01 88888.00 2015-11-20 12:42:00.408 324 11088.07 238.43 54685.97 88888.00 2015-11-20 12:42:00.908 324 11088.07 238.41 54686.12 88888.00 2015-11-20 12:42:01.408 324 11088.10 238.44 54685.61 88888.00 2015-11-20 12:42:01.908 324 11088.07 238.45 54685.39 88888.00 2015-11-20 12:42:02.408 324 11087.97 238.44 54685.42 88888.00 2015-11-20 12:42:02.908 324 11087.99 238.43 54685.37 88888.00 2015-11-20 12:42:03.408 324 11088.04 238.51 54685.33 88888.00 2015-11-20 12:42:03.908 324 11087.92 238.45 54685.47 88888.00 2015-11-20 12:42:04.408 324 11087.87 238.46 54685.52 88888.00 2015-11-20 12:42:04.908 324 11087.92 238.50 54685.58 88888.00 2015-11-20 12:42:05.408 324 11087.91 238.46 54685.55 88888.00 2015-11-20 12:42:05.908 324 11087.89 238.44 54685.54 88888.00 2015-11-20 12:42:06.408 324 11087.90 238.46 54685.53 88888.00 2015-11-20 12:42:06.908 324 11087.89 238.54 54685.48 88888.00 2015-11-20 12:42:07.408 324 11087.87 238.52 54685.50 88888.00 2015-11-20 12:42:07.908 324 11087.87 238.51 54685.54 88888.00 2015-11-20 12:42:08.408 324 11087.83 238.51 54685.58 88888.00 2015-11-20 12:42:08.908 324 11087.84 238.46 54685.37 88888.00 2015-11-20 12:42:09.408 324 11087.81 238.45 54685.40 88888.00 2015-11-20 12:42:09.908 324 11087.79 238.48 54685.47 88888.00 2015-11-20 12:42:10.408 324 11087.80 238.52 54685.42 88888.00 2015-11-20 12:42:10.908 324 11087.78 238.51 54685.45 88888.00 2015-11-20 12:42:11.408 324 11087.75 238.57 54685.44 88888.00 2015-11-20 12:42:11.908 324 11087.78 238.63 54685.45 88888.00 2015-11-20 12:42:12.408 324 11087.68 238.59 54685.46 88888.00 2015-11-20 12:42:12.908 324 11087.68 238.58 54685.48 88888.00 2015-11-20 12:42:13.408 324 11087.65 238.55 54685.54 88888.00 2015-11-20 12:42:13.908 324 11087.60 238.55 54685.41 88888.00 2015-11-20 12:42:14.408 324 11087.57 238.55 54685.47 88888.00 2015-11-20 12:42:14.908 324 11087.55 238.60 54685.49 88888.00 2015-11-20 12:42:15.408 324 11087.48 238.67 54685.39 88888.00 2015-11-20 12:42:15.908 324 11087.52 238.68 54685.40 88888.00 2015-11-20 12:42:16.408 324 11087.54 238.62 54685.38 88888.00 2015-11-20 12:42:16.908 324 11087.48 238.57 54685.31 88888.00 2015-11-20 12:42:17.408 324 11087.44 238.55 54685.31 88888.00 2015-11-20 12:42:17.908 324 11087.44 238.57 54685.30 88888.00 2015-11-20 12:42:18.408 324 11087.42 238.59 54685.23 88888.00 2015-11-20 12:42:18.908 324 11087.40 238.59 54685.31 88888.00 2015-11-20 12:42:19.408 324 11087.42 238.63 54685.36 88888.00 2015-11-20 12:42:19.908 324 11087.42 238.66 54685.44 88888.00 2015-11-20 12:42:20.408 324 11087.47 238.59 54685.36 88888.00 2015-11-20 12:42:20.908 324 11087.44 238.59 54685.26 88888.00 2015-11-20 12:42:21.408 324 11087.37 238.65 54685.23 88888.00 2015-11-20 12:42:21.908 324 11087.39 238.69 54685.33 88888.00 2015-11-20 12:42:22.408 324 11087.40 238.66 54685.59 88888.00 2015-11-20 12:42:22.908 324 11087.44 238.65 54685.37 88888.00 2015-11-20 12:42:23.408 324 11087.45 238.69 54685.18 88888.00 2015-11-20 12:42:23.908 324 11087.36 238.75 54685.07 88888.00 2015-11-20 12:42:24.408 324 11087.37 238.75 54685.01 88888.00 2015-11-20 12:42:24.908 324 11087.40 238.73 54685.12 88888.00 2015-11-20 12:42:25.408 324 11087.44 238.74 54685.09 88888.00 2015-11-20 12:42:25.908 324 11087.45 238.77 54685.06 88888.00 2015-11-20 12:42:26.408 324 11087.42 238.76 54685.09 88888.00 2015-11-20 12:42:26.908 324 11087.48 238.86 54685.13 88888.00 2015-11-20 12:42:27.408 324 11087.42 238.87 54685.13 88888.00 2015-11-20 12:42:27.908 324 11087.48 238.91 54685.12 88888.00 2015-11-20 12:42:28.408 324 11087.47 238.99 54685.10 88888.00 2015-11-20 12:42:28.908 324 11087.44 238.97 54685.11 88888.00 2015-11-20 12:42:29.408 324 11087.42 238.97 54685.15 88888.00 2015-11-20 12:42:29.908 324 11087.39 238.94 54685.13 88888.00 2015-11-20 12:42:30.408 324 11087.38 238.96 54685.01 88888.00 2015-11-20 12:42:30.908 324 11087.45 239.00 54685.01 88888.00 2015-11-20 12:42:31.408 324 11087.45 239.02 54685.13 88888.00 2015-11-20 12:42:31.908 324 11087.36 239.05 54685.10 88888.00 2015-11-20 12:42:32.408 324 11087.31 239.04 54685.09 88888.00 2015-11-20 12:42:32.908 324 11087.32 239.11 54685.03 88888.00 2015-11-20 12:42:33.408 324 11087.34 239.12 54685.06 88888.00 2015-11-20 12:42:33.908 324 11087.36 239.12 54685.04 88888.00 2015-11-20 12:42:34.409 324 11087.36 239.10 54685.06 88888.00 2015-11-20 12:42:34.909 324 11087.37 239.16 54685.01 88888.00 2015-11-20 12:42:35.409 324 11087.40 239.18 54684.94 88888.00 2015-11-20 12:42:35.909 324 11087.39 239.22 54684.86 88888.00 2015-11-20 12:42:36.409 324 11087.48 239.21 54684.82 88888.00 2015-11-20 12:42:36.909 324 11087.53 239.22 54684.80 88888.00 2015-11-20 12:42:37.409 324 11087.60 239.20 54684.80 88888.00 2015-11-20 12:42:37.909 324 11087.58 239.20 54684.70 88888.00 2015-11-20 12:42:38.409 324 11087.54 239.25 54684.62 88888.00 2015-11-20 12:42:38.909 324 11087.58 239.28 54684.56 88888.00 2015-11-20 12:42:39.409 324 11087.59 239.30 54684.60 88888.00 2015-11-20 12:42:39.909 324 11087.55 239.35 54684.61 88888.00 2015-11-20 12:42:40.409 324 11087.59 239.30 54684.58 88888.00 2015-11-20 12:42:40.909 324 11087.71 239.28 54684.59 88888.00 2015-11-20 12:42:41.409 324 11087.74 239.36 54684.48 88888.00 2015-11-20 12:42:41.909 324 11087.78 239.36 54684.45 88888.00 2015-11-20 12:42:42.409 324 11087.78 239.36 54684.47 88888.00 2015-11-20 12:42:42.909 324 11087.74 239.39 54684.52 88888.00 2015-11-20 12:42:43.409 324 11087.70 239.38 54684.47 88888.00 2015-11-20 12:42:43.909 324 11087.76 239.44 54684.42 88888.00 2015-11-20 12:42:44.409 324 11087.75 239.51 54684.43 88888.00 2015-11-20 12:42:44.909 324 11087.76 239.51 54684.39 88888.00 2015-11-20 12:42:45.409 324 11087.76 239.49 54684.33 88888.00 2015-11-20 12:42:45.909 324 11087.78 239.55 54684.34 88888.00 2015-11-20 12:42:46.409 324 11087.79 239.56 54684.38 88888.00 2015-11-20 12:42:46.909 324 11087.78 239.59 54684.40 88888.00 2015-11-20 12:42:47.409 324 11087.78 239.63 54684.39 88888.00 2015-11-20 12:42:47.909 324 11087.76 239.63 54684.40 88888.00 2015-11-20 12:42:48.409 324 11087.80 239.68 54684.44 88888.00 2015-11-20 12:42:48.909 324 11087.84 239.68 54684.33 88888.00 2015-11-20 12:42:49.409 324 11087.84 239.66 54684.26 88888.00 2015-11-20 12:42:49.909 324 11087.80 239.70 54684.18 88888.00 2015-11-20 12:42:50.409 324 11087.79 239.73 54684.05 88888.00 2015-11-20 12:42:50.909 324 11087.79 239.77 54684.10 88888.00 2015-11-20 12:42:51.409 324 11087.81 239.80 54684.00 88888.00 2015-11-20 12:42:51.909 324 11087.78 239.85 54683.81 88888.00 2015-11-20 12:42:52.409 324 11087.75 239.83 54683.90 88888.00 2015-11-20 12:42:52.909 324 11087.75 239.83 54683.97 88888.00 2015-11-20 12:42:53.409 324 11087.70 239.80 54683.97 88888.00 2015-11-20 12:42:53.909 324 11087.76 239.78 54684.23 88888.00 2015-11-20 12:42:54.409 324 11087.74 239.77 54684.24 88888.00 2015-11-20 12:42:54.909 324 11087.69 239.79 54684.28 88888.00 2015-11-20 12:42:55.409 324 11087.76 239.84 54684.21 88888.00 2015-11-20 12:42:55.909 324 11087.78 239.89 54684.14 88888.00 2015-11-20 12:42:56.409 324 11087.74 239.88 54684.16 88888.00 2015-11-20 12:42:56.909 324 11087.71 239.92 54684.15 88888.00 2015-11-20 12:42:57.409 324 11087.71 239.84 54684.14 88888.00 2015-11-20 12:42:57.909 324 11087.78 239.85 54684.15 88888.00 2015-11-20 12:42:58.409 324 11087.76 239.92 54684.13 88888.00 2015-11-20 12:42:58.909 324 11087.83 239.94 54684.10 88888.00 2015-11-20 12:42:59.409 324 11087.87 239.89 54684.05 88888.00 2015-11-20 12:42:59.909 324 11087.86 239.89 54684.05 88888.00 2015-11-20 12:43:00.409 324 11087.87 239.93 54683.95 88888.00 2015-11-20 12:43:00.909 324 11087.89 239.96 54683.93 88888.00 2015-11-20 12:43:01.409 324 11087.87 239.97 54683.96 88888.00 2015-11-20 12:43:01.909 324 11087.90 239.96 54683.99 88888.00 2015-11-20 12:43:02.409 324 11087.90 239.97 54683.98 88888.00 2015-11-20 12:43:02.909 324 11087.91 239.94 54683.95 88888.00 2015-11-20 12:43:03.409 324 11087.89 239.97 54683.98 88888.00 2015-11-20 12:43:03.909 324 11087.96 240.01 54683.89 88888.00 2015-11-20 12:43:04.409 324 11087.94 239.98 54683.84 88888.00 2015-11-20 12:43:04.909 324 11087.92 239.92 54683.83 88888.00 2015-11-20 12:43:05.409 324 11087.91 239.88 54683.81 88888.00 2015-11-20 12:43:05.909 324 11087.92 239.88 54683.69 88888.00 2015-11-20 12:43:06.409 324 11087.99 239.88 54683.43 88888.00 2015-11-20 12:43:06.909 324 11087.91 239.90 54683.46 88888.00 2015-11-20 12:43:07.409 324 11087.90 239.88 54683.62 88888.00 2015-11-20 12:43:07.909 324 11087.85 239.89 54683.75 88888.00 2015-11-20 12:43:08.409 324 11087.81 239.92 54683.73 88888.00 2015-11-20 12:43:08.909 324 11087.81 239.93 54683.80 88888.00 2015-11-20 12:43:09.409 324 11087.86 239.92 54683.71 88888.00 2015-11-20 12:43:09.909 324 11087.91 239.92 54683.74 88888.00 2015-11-20 12:43:10.409 324 11087.85 239.95 54683.70 88888.00 2015-11-20 12:43:10.909 324 11087.87 239.98 54683.75 88888.00 2015-11-20 12:43:11.409 324 11087.95 239.97 54683.63 88888.00 2015-11-20 12:43:11.909 324 11087.87 240.00 54683.63 88888.00 2015-11-20 12:43:12.409 324 11087.86 240.03 54683.65 88888.00 2015-11-20 12:43:12.909 324 11087.87 240.02 54683.63 88888.00 2015-11-20 12:43:13.409 324 11087.89 240.01 54683.63 88888.00 2015-11-20 12:43:13.909 324 11087.91 240.07 54683.54 88888.00 2015-11-20 12:43:14.409 324 11087.87 240.03 54683.55 88888.00 2015-11-20 12:43:14.909 324 11087.87 239.98 54683.47 88888.00 2015-11-20 12:43:15.409 324 11087.81 240.00 54683.51 88888.00 2015-11-20 12:43:15.909 324 11087.85 240.07 54683.47 88888.00 2015-11-20 12:43:16.409 324 11087.83 240.07 54683.47 88888.00 2015-11-20 12:43:16.909 324 11087.84 240.07 54683.51 88888.00 2015-11-20 12:43:17.409 324 11087.92 240.09 54683.45 88888.00 2015-11-20 12:43:17.909 324 11087.92 240.07 54683.46 88888.00 2015-11-20 12:43:18.409 324 11087.86 240.10 54683.42 88888.00 2015-11-20 12:43:18.909 324 11087.87 240.14 54683.40 88888.00 2015-11-20 12:43:19.409 324 11087.92 240.22 54683.42 88888.00 2015-11-20 12:43:19.909 324 11087.96 240.25 54683.39 88888.00 2015-11-20 12:43:20.409 324 11087.97 240.26 54683.40 88888.00 2015-11-20 12:43:20.909 324 11087.95 240.30 54683.34 88888.00 2015-11-20 12:43:21.409 324 11087.95 240.36 54683.31 88888.00 2015-11-20 12:43:21.909 324 11087.95 240.40 54683.42 88888.00 2015-11-20 12:43:22.409 324 11088.00 240.43 54683.37 88888.00 2015-11-20 12:43:22.909 324 11088.04 240.44 54683.38 88888.00 2015-11-20 12:43:23.409 324 11088.07 240.44 54683.27 88888.00 2015-11-20 12:43:23.909 324 11088.10 240.51 54683.14 88888.00 2015-11-20 12:43:24.409 324 11088.17 240.56 54683.14 88888.00 2015-11-20 12:43:24.909 324 11088.20 240.54 54683.10 88888.00 2015-11-20 12:43:25.409 324 11088.15 240.60 54682.99 88888.00 2015-11-20 12:43:25.909 324 11088.21 240.69 54682.89 88888.00 2015-11-20 12:43:26.409 324 11088.21 240.70 54683.02 88888.00 2015-11-20 12:43:26.909 324 11088.27 240.72 54682.95 88888.00 2015-11-20 12:43:27.409 324 11088.25 240.73 54683.00 88888.00 2015-11-20 12:43:27.909 324 11088.28 240.76 54682.96 88888.00 2015-11-20 12:43:28.409 324 11088.42 240.82 54682.90 88888.00 2015-11-20 12:43:28.909 324 11088.44 240.82 54682.96 88888.00 2015-11-20 12:43:29.409 324 11088.46 240.88 54682.91 88888.00 2015-11-20 12:43:29.909 324 11088.53 240.96 54682.85 88888.00 2015-11-20 12:43:30.409 324 11088.52 241.02 54682.85 88888.00 2015-11-20 12:43:30.909 324 11088.55 241.06 54682.81 88888.00 2015-11-20 12:43:31.409 324 11088.55 241.08 54682.83 88888.00 2015-11-20 12:43:31.909 324 11088.54 241.12 54682.78 88888.00 2015-11-20 12:43:32.409 324 11088.54 241.07 54682.76 88888.00 2015-11-20 12:43:32.909 324 11088.54 241.03 54682.82 88888.00 2015-11-20 12:43:33.409 324 11088.60 241.05 54682.56 88888.00 2015-11-20 12:43:33.909 324 11088.68 241.06 54682.50 88888.00 2015-11-20 12:43:34.409 324 11088.65 241.10 54682.66 88888.00 2015-11-20 12:43:34.909 324 11088.64 241.12 54682.68 88888.00 2015-11-20 12:43:35.409 324 11088.65 241.15 54682.70 88888.00 2015-11-20 12:43:35.909 324 11088.73 241.19 54682.56 88888.00 2015-11-20 12:43:36.409 324 11088.73 241.18 54682.50 88888.00 2015-11-20 12:43:36.909 324 11088.72 241.20 54682.51 88888.00 2015-11-20 12:43:37.409 324 11088.78 241.21 54682.50 88888.00 2015-11-20 12:43:37.909 324 11088.76 241.22 54682.56 88888.00 2015-11-20 12:43:38.409 324 11088.80 241.28 54682.48 88888.00 2015-11-20 12:43:38.909 324 11088.86 241.33 54682.48 88888.00 2015-11-20 12:43:39.409 324 11088.79 241.30 54682.42 88888.00 2015-11-20 12:43:39.909 324 11088.70 241.31 54682.29 88888.00 2015-11-20 12:43:40.409 324 11088.76 241.36 54682.30 88888.00 2015-11-20 12:43:40.909 324 11088.81 241.37 54682.17 88888.00 2015-11-20 12:43:41.409 324 11088.79 241.39 54682.13 88888.00 2015-11-20 12:43:41.909 324 11088.73 241.40 54682.17 88888.00 2015-11-20 12:43:42.409 324 11088.75 241.33 54682.21 88888.00 2015-11-20 12:43:42.909 324 11088.79 241.30 54682.22 88888.00 2015-11-20 12:43:43.409 324 11088.79 241.33 54682.13 88888.00 2015-11-20 12:43:43.909 324 11088.76 241.38 54682.08 88888.00 2015-11-20 12:43:44.409 324 11088.76 241.37 54682.16 88888.00 2015-11-20 12:43:44.909 324 11088.81 241.39 54682.14 88888.00 2015-11-20 12:43:45.409 324 11088.84 241.42 54682.06 88888.00 2015-11-20 12:43:45.909 324 11088.84 241.48 54682.08 88888.00 2015-11-20 12:43:46.409 324 11088.84 241.48 54682.07 88888.00 2015-11-20 12:43:46.909 324 11088.89 241.56 54682.07 88888.00 2015-11-20 12:43:47.409 324 11088.89 241.55 54682.13 88888.00 2015-11-20 12:43:47.909 324 11088.90 241.52 54682.07 88888.00 2015-11-20 12:43:48.409 324 11088.91 241.53 54682.08 88888.00 2015-11-20 12:43:48.909 324 11088.94 241.55 54682.03 88888.00 2015-11-20 12:43:49.409 324 11089.02 241.53 54681.99 88888.00 2015-11-20 12:43:49.909 324 11089.00 241.58 54682.05 88888.00 2015-11-20 12:43:50.409 324 11088.99 241.59 54682.04 88888.00 2015-11-20 12:43:50.909 324 11088.95 241.56 54681.99 88888.00 2015-11-20 12:43:51.409 324 11089.02 241.57 54682.00 88888.00 2015-11-20 12:43:51.909 324 11089.06 241.65 54681.96 88888.00 2015-11-20 12:43:52.409 324 11089.09 241.71 54681.98 88888.00 2015-11-20 12:43:52.909 324 11089.15 241.74 54681.63 88888.00 2015-11-20 12:43:53.409 324 11089.15 241.79 54681.37 88888.00 2015-11-20 12:43:53.909 324 11089.15 241.87 54681.49 88888.00 2015-11-20 12:43:54.409 324 11089.19 241.82 54681.53 88888.00 2015-11-20 12:43:54.909 324 11089.21 241.78 54681.67 88888.00 2015-11-20 12:43:55.409 324 11089.25 241.76 54681.82 88888.00 2015-11-20 12:43:55.909 324 11089.33 241.83 54681.90 88888.00 2015-11-20 12:43:56.409 324 11089.35 241.90 54681.90 88888.00 2015-11-20 12:43:56.909 324 11089.40 241.97 54681.90 88888.00 2015-11-20 12:43:57.409 324 11089.38 241.95 54681.99 88888.00 2015-11-20 12:43:57.909 324 11089.38 241.95 54682.26 88888.00 2015-11-20 12:43:58.409 324 11089.42 241.95 54682.17 88888.00 2015-11-20 12:43:58.909 324 11089.46 242.00 54681.99 88888.00 2015-11-20 12:43:59.409 324 11089.51 242.18 54681.91 88888.00 2015-11-20 12:43:59.909 324 11089.57 242.17 54681.81 88888.00 2015-11-20 12:44:00.409 324 11089.59 242.17 54681.72 88888.00 2015-11-20 12:44:00.909 324 11089.59 242.22 54681.70 88888.00 2015-11-20 12:44:01.409 324 11089.63 242.22 54681.62 88888.00 2015-11-20 12:44:01.909 324 11089.66 242.23 54681.56 88888.00 2015-11-20 12:44:02.409 324 11089.63 242.28 54681.60 88888.00 2015-11-20 12:44:02.909 324 11089.64 242.31 54681.44 88888.00 2015-11-20 12:44:03.409 324 11089.69 242.33 54681.40 88888.00 2015-11-20 12:44:03.909 324 11089.75 242.32 54681.40 88888.00 2015-11-20 12:44:04.409 324 11089.75 242.30 54681.31 88888.00 2015-11-20 12:44:04.909 324 11089.78 242.32 54681.23 88888.00 2015-11-20 12:44:05.409 324 11089.83 242.35 54681.25 88888.00 2015-11-20 12:44:05.909 324 11089.83 242.34 54681.23 88888.00 2015-11-20 12:44:06.409 324 11089.88 242.34 54681.24 88888.00 2015-11-20 12:44:06.909 324 11089.89 242.34 54681.25 88888.00 2015-11-20 12:44:07.409 324 11089.85 242.35 54681.15 88888.00 2015-11-20 12:44:07.909 324 11089.94 242.35 54681.18 88888.00 2015-11-20 12:44:08.409 324 11089.96 242.32 54681.14 88888.00 2015-11-20 12:44:08.909 324 11089.96 242.34 54681.03 88888.00 2015-11-20 12:44:09.409 324 11090.01 242.39 54680.93 88888.00 2015-11-20 12:44:09.909 324 11090.04 242.38 54681.00 88888.00 2015-11-20 12:44:10.409 324 11090.01 242.38 54681.06 88888.00 2015-11-20 12:44:10.909 324 11090.08 242.42 54681.01 88888.00 2015-11-20 12:44:11.409 324 11090.19 242.40 54680.91 88888.00 2015-11-20 12:44:11.909 324 11090.25 242.32 54680.90 88888.00 2015-11-20 12:44:12.409 324 11090.31 242.30 54680.77 88888.00 2015-11-20 12:44:12.909 324 11090.35 242.25 54680.76 88888.00 2015-11-20 12:44:13.409 324 11090.35 242.22 54680.81 88888.00 2015-11-20 12:44:13.909 324 11090.37 242.30 54680.77 88888.00 2015-11-20 12:44:14.409 324 11090.42 242.34 54680.88 88888.00 2015-11-20 12:44:14.909 324 11090.50 242.29 54680.79 88888.00 2015-11-20 12:44:15.409 324 11090.57 242.26 54680.68 88888.00 2015-11-20 12:44:15.909 324 11090.51 242.20 54680.70 88888.00 2015-11-20 12:44:16.409 324 11090.55 242.24 54680.59 88888.00 2015-11-20 12:44:16.909 324 11090.64 242.25 54680.52 88888.00 2015-11-20 12:44:17.409 324 11090.61 242.33 54680.57 88888.00 2015-11-20 12:44:17.909 324 11090.61 242.33 54680.53 88888.00 2015-11-20 12:44:18.409 324 11090.60 242.28 54680.38 88888.00 2015-11-20 12:44:18.909 324 11090.64 242.28 54680.48 88888.00 2015-11-20 12:44:19.409 324 11090.69 242.29 54680.46 88888.00 2015-11-20 12:44:19.909 324 11090.74 242.23 54680.45 88888.00 2015-11-20 12:44:20.409 324 11090.78 242.18 54680.48 88888.00 2015-11-20 12:44:20.909 324 11090.76 242.22 54680.41 88888.00 2015-11-20 12:44:21.409 324 11090.79 242.24 54680.41 88888.00 2015-11-20 12:44:21.909 324 11090.77 242.28 54680.76 88888.00 2015-11-20 12:44:22.409 324 11090.78 242.23 54680.41 88888.00 2015-11-20 12:44:22.909 324 11090.82 242.23 54680.18 88888.00 2015-11-20 12:44:23.409 324 11090.84 242.28 54680.15 88888.00 2015-11-20 12:44:23.909 324 11090.85 242.29 54680.17 88888.00 2015-11-20 12:44:24.409 324 11090.88 242.24 54680.07 88888.00 2015-11-20 12:44:24.909 324 11090.95 242.24 54679.97 88888.00 2015-11-20 12:44:25.409 324 11091.00 242.29 54679.94 88888.00 2015-11-20 12:44:25.909 324 11090.95 242.31 54680.11 88888.00 2015-11-20 12:44:26.409 324 11090.94 242.32 54680.07 88888.00 2015-11-20 12:44:26.909 324 11090.94 242.25 54679.94 88888.00 2015-11-20 12:44:27.409 324 11090.98 242.26 54680.01 88888.00 2015-11-20 12:44:27.909 324 11091.05 242.28 54679.96 88888.00 2015-11-20 12:44:28.409 324 11091.08 242.24 54679.98 88888.00 2015-11-20 12:44:28.909 324 11091.09 242.20 54680.04 88888.00 2015-11-20 12:44:29.409 324 11091.10 242.22 54679.91 88888.00 2015-11-20 12:44:29.909 324 11091.13 242.24 54679.85 88888.00 2015-11-20 12:44:30.409 324 11091.13 242.28 54679.91 88888.00 2015-11-20 12:44:30.909 324 11091.18 242.24 54679.86 88888.00 2015-11-20 12:44:31.409 324 11091.24 242.18 54679.78 88888.00 2015-11-20 12:44:31.909 324 11091.20 242.15 54679.74 88888.00 2015-11-20 12:44:32.409 324 11091.32 242.15 54679.68 88888.00 2015-11-20 12:44:32.909 324 11091.39 242.16 54679.69 88888.00 2015-11-20 12:44:33.409 324 11091.35 242.15 54679.66 88888.00 2015-11-20 12:44:33.909 324 11091.42 242.16 54679.57 88888.00 2015-11-20 12:44:34.409 324 11091.45 242.23 54679.54 88888.00 2015-11-20 12:44:34.909 324 11091.49 242.25 54679.58 88888.00 2015-11-20 12:44:35.409 324 11091.51 242.17 54679.57 88888.00 2015-11-20 12:44:35.909 324 11091.47 242.15 54679.56 88888.00 2015-11-20 12:44:36.409 324 11091.47 242.06 54679.59 88888.00 2015-11-20 12:44:36.909 324 11091.51 241.99 54679.61 88888.00 2015-11-20 12:44:37.409 324 11091.53 241.97 54679.52 88888.00 2015-11-20 12:44:37.909 324 11091.46 242.00 54679.47 88888.00 2015-11-20 12:44:38.409 324 11091.51 241.96 54679.40 88888.00 2015-11-20 12:44:38.909 324 11091.49 241.91 54679.32 88888.00 2015-11-20 12:44:39.409 324 11091.52 241.89 54679.27 88888.00 2015-11-20 12:44:39.909 324 11091.53 241.86 54679.06 88888.00 2015-11-20 12:44:40.409 324 11091.51 241.83 54678.90 88888.00 2015-11-20 12:44:40.909 324 11091.52 241.82 54679.23 88888.00 2015-11-20 12:44:41.409 324 11091.55 241.82 54679.65 88888.00 2015-11-20 12:44:41.909 324 11091.53 241.82 54679.98 88888.00 2015-11-20 12:44:42.409 324 11091.53 241.76 54680.02 88888.00 2015-11-20 12:44:42.909 324 11091.51 241.73 54679.77 88888.00 2015-11-20 12:44:43.409 324 11091.36 241.71 54679.33 88888.00 2015-11-20 12:44:43.909 324 11091.34 241.67 54678.80 88888.00 2015-11-20 12:44:44.409 324 11091.39 241.65 54678.53 88888.00 2015-11-20 12:44:44.909 324 11091.32 241.62 54678.53 88888.00 2015-11-20 12:44:45.409 324 11091.31 241.58 54678.61 88888.00 2015-11-20 12:44:45.909 324 11091.26 241.63 54678.39 88888.00 2015-11-20 12:44:46.409 324 11091.29 241.67 54678.39 88888.00 2015-11-20 12:44:46.909 324 11091.25 241.66 54678.73 88888.00 2015-11-20 12:44:47.409 324 11091.25 241.67 54678.68 88888.00 2015-11-20 12:44:47.909 324 11091.29 241.71 54678.54 88888.00 2015-11-20 12:44:48.409 324 11091.29 241.76 54678.63 88888.00 2015-11-20 12:44:48.909 324 11091.24 241.76 54678.62 88888.00 2015-11-20 12:44:49.409 324 11091.24 241.78 54678.55 88888.00 2015-11-20 12:44:49.909 324 11091.31 241.78 54678.54 88888.00 2015-11-20 12:44:50.409 324 11091.32 241.74 54678.52 88888.00 2015-11-20 12:44:50.909 324 11091.32 241.78 54678.38 88888.00 2015-11-20 12:44:51.409 324 11091.41 241.79 54678.35 88888.00 2015-11-20 12:44:51.909 324 11091.42 241.79 54678.35 88888.00 2015-11-20 12:44:52.409 324 11091.41 241.81 54678.20 88888.00 2015-11-20 12:44:52.909 324 11091.39 241.79 54678.20 88888.00 2015-11-20 12:44:53.409 324 11091.40 241.79 54678.21 88888.00 2015-11-20 12:44:53.909 324 11091.41 241.84 54678.25 88888.00 2015-11-20 12:44:54.409 324 11091.55 241.90 54678.27 88888.00 2015-11-20 12:44:54.909 324 11091.58 241.98 54678.19 88888.00 2015-11-20 12:44:55.409 324 11091.60 241.99 54678.12 88888.00 2015-11-20 12:44:55.909 324 11091.61 242.04 54678.05 88888.00 2015-11-20 12:44:56.409 324 11091.68 242.06 54678.08 88888.00 2015-11-20 12:44:56.909 324 11091.77 242.18 54678.00 88888.00 2015-11-20 12:44:57.409 324 11091.83 242.16 54677.95 88888.00 2015-11-20 12:44:57.909 324 11091.92 242.15 54678.01 88888.00 2015-11-20 12:44:58.409 324 11092.00 242.15 54677.96 88888.00 2015-11-20 12:44:58.909 324 11092.13 242.15 54677.84 88888.00 2015-11-20 12:44:59.409 324 11092.31 242.15 54677.84 88888.00 2015-11-20 12:44:59.909 324 11092.41 242.09 54677.81 88888.00 2015-11-20 12:45:00.409 324 11092.49 242.06 54677.68 88888.00 2015-11-20 12:45:00.909 324 11092.67 241.99 54677.59 88888.00 2015-11-20 12:45:01.409 324 11092.77 241.89 54677.68 88888.00 2015-11-20 12:45:01.909 324 11092.81 241.76 54677.77 88888.00 2015-11-20 12:45:02.409 324 11092.90 241.71 54677.89 88888.00 2015-11-20 12:45:02.909 324 11092.99 241.62 54677.72 88888.00 2015-11-20 12:45:03.409 324 11093.11 241.52 54677.76 88888.00 2015-11-20 12:45:03.909 324 11093.19 241.45 54677.89 88888.00 2015-11-20 12:45:04.409 324 11093.22 241.35 54677.90 88888.00 2015-11-20 12:45:04.909 324 11093.24 241.25 54677.73 88888.00 2015-11-20 12:45:05.409 324 11093.24 241.20 54677.82 88888.00 2015-11-20 12:45:05.909 324 11093.25 241.19 54677.82 88888.00 2015-11-20 12:45:06.409 324 11093.36 241.10 54677.73 88888.00 2015-11-20 12:45:06.909 324 11093.41 241.06 54677.75 88888.00 2015-11-20 12:45:07.409 324 11093.48 241.03 54677.80 88888.00 2015-11-20 12:45:07.909 324 11093.51 240.95 54677.73 88888.00 2015-11-20 12:45:08.409 324 11093.56 240.82 54677.78 88888.00 2015-11-20 12:45:08.909 324 11093.59 240.79 54677.78 88888.00 2015-11-20 12:45:09.409 324 11093.53 240.76 54677.68 88888.00 2015-11-20 12:45:09.909 324 11093.53 240.74 54677.69 88888.00 2015-11-20 12:45:10.409 324 11093.60 240.71 54677.76 88888.00 2015-11-20 12:45:10.909 324 11093.60 240.71 54677.75 88888.00 2015-11-20 12:45:11.409 324 11093.60 240.69 54677.66 88888.00 2015-11-20 12:45:11.909 324 11093.58 240.63 54677.72 88888.00 2015-11-20 12:45:12.409 324 11093.65 240.56 54677.66 88888.00 2015-11-20 12:45:12.909 324 11093.71 240.52 54677.59 88888.00 2015-11-20 12:45:13.409 324 11093.79 240.51 54677.57 88888.00 2015-11-20 12:45:13.909 324 11093.80 240.51 54677.46 88888.00 2015-11-20 12:45:14.409 324 11093.80 240.49 54677.41 88888.00 2015-11-20 12:45:14.909 324 11093.85 240.51 54677.49 88888.00 2015-11-20 12:45:15.409 324 11093.93 240.45 54677.45 88888.00 2015-11-20 12:45:15.909 324 11094.00 240.40 54677.39 88888.00 2015-11-20 12:45:16.409 324 11094.06 240.35 54677.26 88888.00 2015-11-20 12:45:16.909 324 11094.11 240.36 54677.22 88888.00 2015-11-20 12:45:17.409 324 11094.11 240.34 54677.22 88888.00 2015-11-20 12:45:17.909 324 11094.11 240.29 54677.29 88888.00 2015-11-20 12:45:18.409 324 11094.16 240.26 54677.29 88888.00 2015-11-20 12:45:18.909 324 11094.22 240.23 54677.24 88888.00 2015-11-20 12:45:19.409 324 11094.26 240.18 54677.23 88888.00 2015-11-20 12:45:19.909 324 11094.21 240.13 54677.29 88888.00 2015-11-20 12:45:20.409 324 11094.21 240.15 54677.24 88888.00 2015-11-20 12:45:20.909 324 11094.26 240.13 54677.14 88888.00 2015-11-20 12:45:21.409 324 11094.29 240.10 54677.35 88888.00 2015-11-20 12:45:21.909 324 11094.26 240.05 54677.35 88888.00 2015-11-20 12:45:22.409 324 11094.30 240.02 54677.30 88888.00 2015-11-20 12:45:22.909 324 11094.34 239.98 54677.31 88888.00 2015-11-20 12:45:23.409 324 11094.38 239.94 54677.29 88888.00 2015-11-20 12:45:23.909 324 11094.43 239.84 54677.20 88888.00 2015-11-20 12:45:24.409 324 11094.49 239.76 54677.26 88888.00 2015-11-20 12:45:24.909 324 11094.50 239.77 54677.23 88888.00 2015-11-20 12:45:25.409 324 11094.51 239.68 54677.21 88888.00 2015-11-20 12:45:25.909 324 11094.56 239.59 54677.26 88888.00 2015-11-20 12:45:26.409 324 11094.68 239.52 54677.24 88888.00 2015-11-20 12:45:26.909 324 11094.71 239.52 54677.19 88888.00 2015-11-20 12:45:27.409 324 11094.76 239.50 54677.20 88888.00 2015-11-20 12:45:27.909 324 11094.77 239.43 54677.13 88888.00 2015-11-20 12:45:28.409 324 11094.90 239.36 54676.97 88888.00 2015-11-20 12:45:28.909 324 11094.89 239.27 54676.94 88888.00 2015-11-20 12:45:29.409 324 11094.90 239.22 54677.07 88888.00 2015-11-20 12:45:29.909 324 11094.94 239.16 54677.10 88888.00 2015-11-20 12:45:30.409 324 11094.94 239.08 54677.04 88888.00 2015-11-20 12:45:30.909 324 11094.98 239.09 54677.04 88888.00 2015-11-20 12:45:31.409 324 11095.05 239.04 54677.04 88888.00 2015-11-20 12:45:31.909 324 11094.98 238.97 54677.06 88888.00 2015-11-20 12:45:32.409 324 11094.98 238.90 54677.03 88888.00 2015-11-20 12:45:32.909 324 11095.08 238.87 54677.06 88888.00 2015-11-20 12:45:33.409 324 11095.16 238.82 54677.03 88888.00 2015-11-20 12:45:33.909 324 11095.20 238.77 54676.96 88888.00 2015-11-20 12:45:34.409 324 11095.20 238.69 54676.88 88888.00 2015-11-20 12:45:34.909 324 11095.31 238.63 54676.82 88888.00 2015-11-20 12:45:35.409 324 11095.36 238.61 54676.81 88888.00 2015-11-20 12:45:35.909 324 11095.36 238.60 54676.73 88888.00 2015-11-20 12:45:36.409 324 11095.38 238.55 54676.66 88888.00 2015-11-20 12:45:36.909 324 11095.34 238.52 54676.71 88888.00 2015-11-20 12:45:37.409 324 11095.38 238.48 54676.78 88888.00 2015-11-20 12:45:37.909 324 11095.43 238.42 54676.69 88888.00 2015-11-20 12:45:38.409 324 11095.43 238.37 54676.52 88888.00 2015-11-20 12:45:38.909 324 11095.45 238.28 54676.55 88888.00 2015-11-20 12:45:39.409 324 11095.49 238.20 54676.59 88888.00 2015-11-20 12:45:39.909 324 11095.54 238.15 54676.55 88888.00 2015-11-20 12:45:40.409 324 11095.53 238.15 54676.60 88888.00 2015-11-20 12:45:40.909 324 11095.52 238.15 54676.66 88888.00 2015-11-20 12:45:41.409 324 11095.49 238.09 54676.60 88888.00 2015-11-20 12:45:41.909 324 11095.54 238.06 54676.60 88888.00 2015-11-20 12:45:42.409 324 11095.59 238.02 54676.66 88888.00 2015-11-20 12:45:42.909 324 11095.60 237.98 54676.63 88888.00 2015-11-20 12:45:43.409 324 11095.66 237.91 54676.58 88888.00 2015-11-20 12:45:43.909 324 11095.70 237.91 54676.52 88888.00 2015-11-20 12:45:44.410 324 11095.68 237.81 54676.52 88888.00 2015-11-20 12:45:44.910 324 11095.74 237.66 54676.46 88888.00 2015-11-20 12:45:45.410 324 11095.71 237.55 54676.50 88888.00 2015-11-20 12:45:45.910 324 11095.78 237.52 54676.50 88888.00 2015-11-20 12:45:46.410 324 11095.80 237.51 54676.45 88888.00 2015-11-20 12:45:46.910 324 11095.80 237.56 54676.50 88888.00 2015-11-20 12:45:47.410 324 11095.85 237.49 54676.58 88888.00 2015-11-20 12:45:47.910 324 11095.89 237.41 54676.46 88888.00 2015-11-20 12:45:48.410 324 11095.88 237.38 54676.43 88888.00 2015-11-20 12:45:48.910 324 11095.89 237.33 54676.50 88888.00 2015-11-20 12:45:49.410 324 11095.96 237.28 54676.46 88888.00 2015-11-20 12:45:49.910 324 11095.97 237.24 54676.52 88888.00 2015-11-20 12:45:50.410 324 11095.94 237.15 54676.62 88888.00 2015-11-20 12:45:50.910 324 11095.97 237.14 54676.53 88888.00 2015-11-20 12:45:51.410 324 11095.99 237.13 54676.53 88888.00 2015-11-20 12:45:51.910 324 11096.01 237.09 54676.50 88888.00 2015-11-20 12:45:52.410 324 11096.09 236.98 54676.53 88888.00 2015-11-20 12:45:52.910 324 11096.10 236.92 54676.44 88888.00 2015-11-20 12:45:53.410 324 11096.12 236.83 54676.46 88888.00 2015-11-20 12:45:53.910 324 11096.12 236.74 54676.50 88888.00 2015-11-20 12:45:54.410 324 11096.18 236.68 54676.49 88888.00 2015-11-20 12:45:54.910 324 11096.22 236.58 54676.54 88888.00 2015-11-20 12:45:55.410 324 11096.26 236.54 54676.59 88888.00 2015-11-20 12:45:55.910 324 11096.26 236.46 54676.55 88888.00 2015-11-20 12:45:56.410 324 11096.27 236.43 54676.45 88888.00 2015-11-20 12:45:56.910 324 11096.35 236.42 54676.52 88888.00 2015-11-20 12:45:57.410 324 11096.33 236.37 54676.56 88888.00 2015-11-20 12:45:57.910 324 11096.37 236.32 54676.51 88888.00 2015-11-20 12:45:58.410 324 11096.39 236.23 54676.52 88888.00 2015-11-20 12:45:58.910 324 11096.41 236.23 54676.60 88888.00 2015-11-20 12:45:59.410 324 11096.42 236.17 54676.54 88888.00 2015-11-20 12:45:59.910 324 11096.38 236.13 54676.53 88888.00 2015-11-20 12:46:00.410 324 11096.42 236.07 54676.63 88888.00 2015-11-20 12:46:00.910 324 11096.47 236.00 54676.63 88888.00 2015-11-20 12:46:01.410 324 11096.48 235.95 54676.62 88888.00 2015-11-20 12:46:01.910 324 11096.47 235.87 54676.61 88888.00 2015-11-20 12:46:02.410 324 11096.49 235.80 54676.60 88888.00 2015-11-20 12:46:02.910 324 11096.49 235.73 54676.69 88888.00 2015-11-20 12:46:03.410 324 11096.51 235.72 54676.76 88888.00 2015-11-20 12:46:03.910 324 11096.56 235.73 54676.76 88888.00 2015-11-20 12:46:04.410 324 11096.58 235.70 54676.66 88888.00 2015-11-20 12:46:04.910 324 11096.57 235.63 54676.71 88888.00 2015-11-20 12:46:05.410 324 11096.57 235.53 54676.73 88888.00 2015-11-20 12:46:05.910 324 11096.63 235.48 54676.71 88888.00 2015-11-20 12:46:06.410 324 11096.63 235.50 54676.73 88888.00 2015-11-20 12:46:06.910 324 11096.69 235.49 54676.67 88888.00 2015-11-20 12:46:07.410 324 11096.74 235.41 54676.76 88888.00 2015-11-20 12:46:07.910 324 11096.74 235.31 54676.73 88888.00 2015-11-20 12:46:08.410 324 11096.74 235.25 54676.73 88888.00 2015-11-20 12:46:08.910 324 11096.70 235.23 54676.66 88888.00 2015-11-20 12:46:09.410 324 11096.70 235.17 54676.68 88888.00 2015-11-20 12:46:09.910 324 11096.75 235.13 54676.68 88888.00 2015-11-20 12:46:10.410 324 11096.77 235.10 54676.78 88888.00 2015-11-20 12:46:10.910 324 11096.74 235.12 54676.80 88888.00 2015-11-20 12:46:11.410 324 11096.74 235.04 54676.76 88888.00 2015-11-20 12:46:11.910 324 11096.81 235.00 54676.76 88888.00 2015-11-20 12:46:12.410 324 11096.81 235.00 54676.82 88888.00 2015-11-20 12:46:12.910 324 11096.79 234.91 54676.81 88888.00 2015-11-20 12:46:13.410 324 11096.79 234.82 54676.79 88888.00 2015-11-20 12:46:13.910 324 11096.81 234.82 54676.80 88888.00 2015-11-20 12:46:14.410 324 11096.86 234.77 54676.73 88888.00 2015-11-20 12:46:14.910 324 11096.91 234.64 54676.68 88888.00 2015-11-20 12:46:15.410 324 11096.93 234.61 54676.73 88888.00 2015-11-20 12:46:15.910 324 11096.96 234.61 54676.70 88888.00 2015-11-20 12:46:16.410 324 11096.96 234.56 54676.71 88888.00 2015-11-20 12:46:16.910 324 11096.95 234.52 54676.76 88888.00 2015-11-20 12:46:17.410 324 11096.88 234.47 54676.85 88888.00 2015-11-20 12:46:17.910 324 11096.88 234.40 54676.81 88888.00 2015-11-20 12:46:18.410 324 11096.88 234.36 54676.94 88888.00 2015-11-20 12:46:18.910 324 11096.88 234.28 54677.11 88888.00 2015-11-20 12:46:19.410 324 11096.91 234.23 54677.19 88888.00 2015-11-20 12:46:19.910 324 11096.84 234.17 54677.26 88888.00 2015-11-20 12:46:20.410 324 11096.81 234.11 54677.28 88888.00 2015-11-20 12:46:20.910 324 11096.79 234.07 54677.31 88888.00 2015-11-20 12:46:21.410 324 11096.81 234.09 54677.31 88888.00 2015-11-20 12:46:21.910 324 11096.80 233.98 54677.33 88888.00 2015-11-20 12:46:22.410 324 11096.80 233.88 54677.42 88888.00 2015-11-20 12:46:22.910 324 11096.79 233.87 54677.50 88888.00 2015-11-20 12:46:23.410 324 11096.79 233.90 54677.57 88888.00 2015-11-20 12:46:23.910 324 11096.74 233.86 54677.59 88888.00 2015-11-20 12:46:24.410 324 11096.78 233.84 54677.57 88888.00 2015-11-20 12:46:24.910 324 11096.77 233.76 54677.52 88888.00 2015-11-20 12:46:25.410 324 11096.74 233.68 54677.67 88888.00 2015-11-20 12:46:25.910 324 11096.70 233.69 54677.78 88888.00 2015-11-20 12:46:26.410 324 11096.68 233.60 54677.80 88888.00 2015-11-20 12:46:26.910 324 11096.67 233.56 54677.86 88888.00 2015-11-20 12:46:27.410 324 11096.64 233.47 54677.92 88888.00 2015-11-20 12:46:27.910 324 11096.67 233.43 54677.95 88888.00 2015-11-20 12:46:28.410 324 11096.68 233.39 54677.96 88888.00 2015-11-20 12:46:28.910 324 11096.67 233.37 54677.98 88888.00 2015-11-20 12:46:29.410 324 11096.67 233.36 54677.99 88888.00 2015-11-20 12:46:29.910 324 11096.65 233.28 54677.95 88888.00 2015-11-20 12:46:30.410 324 11096.64 233.21 54677.92 88888.00 2015-11-20 12:46:30.910 324 11096.58 233.22 54678.12 88888.00 2015-11-20 12:46:31.410 324 11096.56 233.20 54678.09 88888.00 2015-11-20 12:46:31.910 324 11096.62 233.16 54678.09 88888.00 2015-11-20 12:46:32.410 324 11096.58 233.13 54678.18 88888.00 2015-11-20 12:46:32.910 324 11096.56 233.10 54678.20 88888.00 2015-11-20 12:46:33.410 324 11096.54 233.03 54678.22 88888.00 2015-11-20 12:46:33.910 324 11096.56 233.00 54678.33 88888.00 2015-11-20 12:46:34.410 324 11096.51 232.97 54678.34 88888.00 2015-11-20 12:46:34.910 324 11096.48 232.95 54678.25 88888.00 2015-11-20 12:46:35.410 324 11096.52 232.96 54678.36 88888.00 2015-11-20 12:46:35.910 324 11096.53 232.94 54678.46 88888.00 2015-11-20 12:46:36.410 324 11096.54 232.89 54678.29 88888.00 2015-11-20 12:46:36.910 324 11096.48 232.84 54678.28 88888.00 2015-11-20 12:46:37.410 324 11096.48 232.80 54678.49 88888.00 2015-11-20 12:46:37.910 324 11096.48 232.76 54678.48 88888.00 2015-11-20 12:46:38.410 324 11096.44 232.72 54678.44 88888.00 2015-11-20 12:46:38.910 324 11096.42 232.70 54678.44 88888.00 2015-11-20 12:46:39.410 324 11096.42 232.62 54678.53 88888.00 2015-11-20 12:46:39.910 324 11096.39 232.58 54678.55 88888.00 2015-11-20 12:46:40.410 324 11096.37 232.57 54678.57 88888.00 2015-11-20 12:46:40.910 324 11096.28 232.53 54678.59 88888.00 2015-11-20 12:46:41.410 324 11096.25 232.55 54678.69 88888.00 2015-11-20 12:46:41.910 324 11096.22 232.54 54678.80 88888.00 2015-11-20 12:46:42.410 324 11096.27 232.50 54678.82 88888.00 2015-11-20 12:46:42.910 324 11096.21 232.46 54678.90 88888.00 2015-11-20 12:46:43.410 324 11096.15 232.38 54678.96 88888.00 2015-11-20 12:46:43.910 324 11096.17 232.30 54678.93 88888.00 2015-11-20 12:46:44.410 324 11096.12 232.23 54678.95 88888.00 2015-11-20 12:46:44.910 324 11096.15 232.18 54678.88 88888.00 2015-11-20 12:46:45.410 324 11096.13 232.15 54678.92 88888.00 2015-11-20 12:46:45.910 324 11096.11 232.04 54678.96 88888.00 2015-11-20 12:46:46.410 324 11096.15 232.06 54679.00 88888.00 2015-11-20 12:46:46.910 324 11096.16 232.00 54678.97 88888.00 2015-11-20 12:46:47.410 324 11096.15 231.96 54678.98 88888.00 2015-11-20 12:46:47.910 324 11096.15 231.95 54679.09 88888.00 2015-11-20 12:46:48.410 324 11096.06 231.87 54679.16 88888.00 2015-11-20 12:46:48.910 324 11096.09 231.90 54679.22 88888.00 2015-11-20 12:46:49.410 324 11096.09 231.85 54679.21 88888.00 2015-11-20 12:46:49.910 324 11096.06 231.77 54679.34 88888.00 2015-11-20 12:46:50.410 324 11096.12 231.78 54679.34 88888.00 2015-11-20 12:46:50.910 324 11096.05 231.78 54679.34 88888.00 2015-11-20 12:46:51.410 324 11095.97 231.77 54679.48 88888.00 2015-11-20 12:46:51.910 324 11096.00 231.72 54679.36 88888.00 2015-11-20 12:46:52.410 324 11096.01 231.69 54679.32 88888.00 2015-11-20 12:46:52.910 324 11095.97 231.64 54679.53 88888.00 2015-11-20 12:46:53.410 324 11095.90 231.60 54679.62 88888.00 2015-11-20 12:46:53.910 324 11095.92 231.59 54679.41 88888.00 2015-11-20 12:46:54.410 324 11095.95 231.58 54679.50 88888.00 2015-11-20 12:46:54.910 324 11095.92 231.53 54679.58 88888.00 2015-11-20 12:46:55.410 324 11095.91 231.48 54679.53 88888.00 2015-11-20 12:46:55.910 324 11095.90 231.42 54679.56 88888.00 2015-11-20 12:46:56.410 324 11095.89 231.39 54679.66 88888.00 2015-11-20 12:46:56.910 324 11095.86 231.43 54679.66 88888.00 2015-11-20 12:46:57.410 324 11095.88 231.44 54679.69 88888.00 2015-11-20 12:46:57.910 324 11095.88 231.39 54679.73 88888.00 2015-11-20 12:46:58.410 324 11095.85 231.35 54679.77 88888.00 2015-11-20 12:46:58.910 324 11095.85 231.26 54679.73 88888.00 2015-11-20 12:46:59.410 324 11095.89 231.22 54679.71 88888.00 2015-11-20 12:46:59.910 324 11095.80 231.17 54679.78 88888.00 2015-11-20 12:47:00.410 324 11095.78 231.19 54679.89 88888.00 2015-11-20 12:47:00.910 324 11095.80 231.18 54679.87 88888.00 2015-11-20 12:47:01.410 324 11095.83 231.11 54679.92 88888.00 2015-11-20 12:47:01.910 324 11095.80 231.14 54680.03 88888.00 2015-11-20 12:47:02.410 324 11095.75 231.14 54679.94 88888.00 2015-11-20 12:47:02.910 324 11095.73 231.10 54680.01 88888.00 2015-11-20 12:47:03.410 324 11095.70 231.11 54680.13 88888.00 2015-11-20 12:47:03.910 324 11095.64 231.07 54680.11 88888.00 2015-11-20 12:47:04.410 324 11095.64 230.99 54680.09 88888.00 2015-11-20 12:47:04.910 324 11095.58 230.94 54680.10 88888.00 2015-11-20 12:47:05.410 324 11095.53 230.93 54680.06 88888.00 2015-11-20 12:47:05.910 324 11095.52 230.85 54679.86 88888.00 2015-11-20 12:47:06.410 324 11095.55 230.83 54680.03 88888.00 2015-11-20 12:47:06.910 324 11095.53 230.84 54680.14 88888.00 2015-11-20 12:47:07.410 324 11095.49 230.80 54680.18 88888.00 2015-11-20 12:47:07.910 324 11095.41 230.80 54680.20 88888.00 2015-11-20 12:47:08.410 324 11095.36 230.77 54680.17 88888.00 2015-11-20 12:47:08.910 324 11095.36 230.77 54680.23 88888.00 2015-11-20 12:47:09.410 324 11095.36 230.71 54680.24 88888.00 2015-11-20 12:47:09.910 324 11095.34 230.64 54680.33 88888.00 2015-11-20 12:47:10.410 324 11095.29 230.56 54680.46 88888.00 2015-11-20 12:47:10.910 324 11095.31 230.56 54680.46 88888.00 2015-11-20 12:47:11.410 324 11095.32 230.59 54680.47 88888.00 2015-11-20 12:47:11.910 324 11095.26 230.57 54680.49 88888.00 2015-11-20 12:47:12.410 324 11095.22 230.54 54680.52 88888.00 2015-11-20 12:47:12.910 324 11095.22 230.54 54680.58 88888.00 2015-11-20 12:47:13.410 324 11095.26 230.52 54680.64 88888.00 2015-11-20 12:47:13.910 324 11095.21 230.42 54680.64 88888.00 2015-11-20 12:47:14.410 324 11095.17 230.37 54680.52 88888.00 2015-11-20 12:47:14.910 324 11095.17 230.39 54680.53 88888.00 2015-11-20 12:47:15.410 324 11095.15 230.33 54680.61 88888.00 2015-11-20 12:47:15.910 324 11095.15 230.31 54680.68 88888.00 2015-11-20 12:47:16.410 324 11095.22 230.25 54680.59 88888.00 2015-11-20 12:47:16.910 324 11095.16 230.25 54680.57 88888.00 2015-11-20 12:47:17.410 324 11095.12 230.24 54680.75 88888.00 2015-11-20 12:47:17.910 324 11095.10 230.21 54680.72 88888.00 2015-11-20 12:47:18.410 324 11095.05 230.18 54680.73 88888.00 2015-11-20 12:47:18.910 324 11095.03 230.15 54680.70 88888.00 2015-11-20 12:47:19.410 324 11095.06 230.12 54680.61 88888.00 2015-11-20 12:47:19.910 324 11095.00 230.08 54680.67 88888.00 2015-11-20 12:47:20.410 324 11094.97 230.04 54680.81 88888.00 2015-11-20 12:47:20.910 324 11094.94 230.00 54680.94 88888.00 2015-11-20 12:47:21.410 324 11094.90 229.92 54680.92 88888.00 2015-11-20 12:47:21.910 324 11094.89 229.91 54680.96 88888.00 2015-11-20 12:47:22.410 324 11094.89 229.89 54680.99 88888.00 2015-11-20 12:47:22.910 324 11094.89 229.87 54680.98 88888.00 2015-11-20 12:47:23.410 324 11094.82 229.83 54680.91 88888.00 2015-11-20 12:47:23.910 324 11094.76 229.76 54680.92 88888.00 2015-11-20 12:47:24.410 324 11094.70 229.74 54681.03 88888.00 2015-11-20 12:47:24.910 324 11094.68 229.75 54681.00 88888.00 2015-11-20 12:47:25.410 324 11094.63 229.65 54680.96 88888.00 2015-11-20 12:47:25.910 324 11094.54 229.55 54681.08 88888.00 2015-11-20 12:47:26.410 324 11094.53 229.55 54681.27 88888.00 2015-11-20 12:47:26.910 324 11094.59 229.48 54681.27 88888.00 2015-11-20 12:47:27.410 324 11094.61 229.47 54681.24 88888.00 2015-11-20 12:47:27.910 324 11094.58 229.46 54681.25 88888.00 2015-11-20 12:47:28.410 324 11094.56 229.49 54681.21 88888.00 2015-11-20 12:47:28.910 324 11094.55 229.51 54681.25 88888.00 2015-11-20 12:47:29.410 324 11094.50 229.48 54681.28 88888.00 2015-11-20 12:47:29.910 324 11094.49 229.42 54681.29 88888.00 2015-11-20 12:47:30.410 324 11094.50 229.38 54681.26 88888.00 2015-11-20 12:47:30.910 324 11094.47 229.36 54681.34 88888.00 2015-11-20 12:47:31.410 324 11094.40 229.37 54681.41 88888.00 2015-11-20 12:47:31.910 324 11094.34 229.41 54681.27 88888.00 2015-11-20 12:47:32.410 324 11094.33 229.37 54681.26 88888.00 2015-11-20 12:47:32.910 324 11094.30 229.36 54681.35 88888.00 2015-11-20 12:47:33.410 324 11094.29 229.33 54681.37 88888.00 2015-11-20 12:47:33.910 324 11094.30 229.20 54681.35 88888.00 2015-11-20 12:47:34.410 324 11094.26 229.14 54681.38 88888.00 2015-11-20 12:47:34.910 324 11094.19 229.08 54681.50 88888.00 2015-11-20 12:47:35.410 324 11094.17 229.13 54681.51 88888.00 2015-11-20 12:47:35.910 324 11094.09 229.11 54681.45 88888.00 2015-11-20 12:47:36.410 324 11094.09 229.07 54681.49 88888.00 2015-11-20 12:47:36.910 324 11094.13 229.06 54681.54 88888.00 2015-11-20 12:47:37.410 324 11094.08 229.04 54681.60 88888.00 2015-11-20 12:47:37.910 324 11094.02 228.98 54681.60 88888.00 2015-11-20 12:47:38.410 324 11093.91 228.99 54681.62 88888.00 2015-11-20 12:47:38.910 324 11093.88 228.96 54681.54 88888.00 2015-11-20 12:47:39.410 324 11093.91 228.90 54681.52 88888.00 2015-11-20 12:47:39.910 324 11093.91 228.87 54681.66 88888.00 2015-11-20 12:47:40.410 324 11093.92 228.83 54681.71 88888.00 2015-11-20 12:47:40.910 324 11093.88 228.83 54681.72 88888.00 2015-11-20 12:47:41.410 324 11093.83 228.83 54681.75 88888.00 2015-11-20 12:47:41.910 324 11093.82 228.78 54681.82 88888.00 2015-11-20 12:47:42.410 324 11093.88 228.72 54681.80 88888.00 2015-11-20 12:47:42.910 324 11093.87 228.68 54681.77 88888.00 2015-11-20 12:47:43.410 324 11093.79 228.65 54681.88 88888.00 2015-11-20 12:47:43.910 324 11093.72 228.65 54681.97 88888.00 2015-11-20 12:47:44.410 324 11093.67 228.62 54681.91 88888.00 2015-11-20 12:47:44.910 324 11093.66 228.64 54681.99 88888.00 2015-11-20 12:47:45.410 324 11093.70 228.58 54682.04 88888.00 2015-11-20 12:47:45.910 324 11093.67 228.54 54681.99 88888.00 2015-11-20 12:47:46.410 324 11093.67 228.52 54681.97 88888.00 2015-11-20 12:47:46.910 324 11093.66 228.50 54681.97 88888.00 2015-11-20 12:47:47.410 324 11093.60 228.47 54681.94 88888.00 2015-11-20 12:47:47.910 324 11093.55 228.49 54681.98 88888.00 2015-11-20 12:47:48.410 324 11093.49 228.47 54682.06 88888.00 2015-11-20 12:47:48.910 324 11093.49 228.45 54682.16 88888.00 2015-11-20 12:47:49.410 324 11093.49 228.46 54682.10 88888.00 2015-11-20 12:47:49.910 324 11093.50 228.44 54682.04 88888.00 2015-11-20 12:47:50.410 324 11093.51 228.43 54682.06 88888.00 2015-11-20 12:47:50.910 324 11093.49 228.45 54682.10 88888.00 2015-11-20 12:47:51.410 324 11093.41 228.43 54682.10 88888.00 2015-11-20 12:47:51.910 324 11093.43 228.38 54682.07 88888.00 2015-11-20 12:47:52.410 324 11093.39 228.31 54682.15 88888.00 2015-11-20 12:47:52.910 324 11093.34 228.36 54682.13 88888.00 2015-11-20 12:47:53.410 324 11093.28 228.31 54682.11 88888.00 2015-11-20 12:47:53.910 324 11093.27 228.27 54682.13 88888.00 2015-11-20 12:47:54.410 324 11093.25 228.22 54682.14 88888.00 2015-11-20 12:47:54.910 324 11093.27 228.28 54682.00 88888.00 2015-11-20 12:47:55.410 324 11093.20 228.28 54682.04 88888.00 2015-11-20 12:47:55.910 324 11093.13 228.28 54682.13 88888.00 2015-11-20 12:47:56.410 324 11093.09 228.28 54682.08 88888.00 2015-11-20 12:47:56.910 324 11093.09 228.24 54682.08 88888.00 2015-11-20 12:47:57.410 324 11093.12 228.22 54682.07 88888.00 2015-11-20 12:47:57.910 324 11093.08 228.22 54682.06 88888.00 2015-11-20 12:47:58.410 324 11093.04 228.20 54681.93 88888.00 2015-11-20 12:47:58.910 324 11093.04 228.14 54681.98 88888.00 2015-11-20 12:47:59.410 324 11092.99 228.15 54682.08 88888.00 2015-11-20 12:47:59.910 324 11092.97 228.16 54682.04 88888.00 2015-11-20 12:48:00.410 324 11092.90 228.15 54681.99 88888.00 2015-11-20 12:48:00.910 324 11092.93 228.12 54681.99 88888.00 2015-11-20 12:48:01.410 324 11092.94 228.09 54682.02 88888.00 2015-11-20 12:48:01.910 324 11092.93 228.03 54681.91 88888.00 2015-11-20 12:48:02.410 324 11092.93 228.02 54681.89 88888.00 2015-11-20 12:48:02.910 324 11092.96 228.03 54681.95 88888.00 2015-11-20 12:48:03.410 324 11092.96 228.03 54682.06 88888.00 2015-11-20 12:48:03.910 324 11092.83 227.99 54681.99 88888.00 2015-11-20 12:48:04.410 324 11092.82 227.98 54681.99 88888.00 2015-11-20 12:48:04.910 324 11092.91 227.98 54682.10 88888.00 2015-11-20 12:48:05.410 324 11092.92 227.99 54682.02 88888.00 2015-11-20 12:48:05.910 324 11092.85 227.99 54681.97 88888.00 2015-11-20 12:48:06.410 324 11092.82 228.04 54682.02 88888.00 2015-11-20 12:48:06.910 324 11092.80 227.99 54682.07 88888.00 2015-11-20 12:48:07.410 324 11092.83 227.97 54681.96 88888.00 2015-11-20 12:48:07.910 324 11092.86 227.97 54681.95 88888.00 2015-11-20 12:48:08.410 324 11092.82 227.97 54682.08 88888.00 2015-11-20 12:48:08.910 324 11092.76 227.98 54682.02 88888.00 2015-11-20 12:48:09.410 324 11092.72 227.94 54681.96 88888.00 2015-11-20 12:48:09.910 324 11092.72 227.89 54681.98 88888.00 2015-11-20 12:48:10.410 324 11092.68 227.85 54681.90 88888.00 2015-11-20 12:48:10.910 324 11092.68 227.89 54681.93 88888.00 2015-11-20 12:48:11.410 324 11092.75 227.92 54681.91 88888.00 2015-11-20 12:48:11.910 324 11092.76 227.85 54681.85 88888.00 2015-11-20 12:48:12.410 324 11092.72 227.84 54681.86 88888.00 2015-11-20 12:48:12.910 324 11092.66 227.88 54681.82 88888.00 2015-11-20 12:48:13.410 324 11092.64 227.81 54681.81 88888.00 2015-11-20 12:48:13.910 324 11092.65 227.79 54681.82 88888.00 2015-11-20 12:48:14.410 324 11092.70 227.79 54681.69 88888.00 2015-11-20 12:48:14.910 324 11092.70 227.80 54681.60 88888.00 2015-11-20 12:48:15.410 324 11092.71 227.85 54681.50 88888.00 2015-11-20 12:48:15.910 324 11092.67 227.84 54681.45 88888.00 2015-11-20 12:48:16.410 324 11092.70 227.81 54681.55 88888.00 2015-11-20 12:48:16.910 324 11092.59 227.85 54681.62 88888.00 2015-11-20 12:48:17.410 324 11092.61 227.92 54681.72 88888.00 2015-11-20 12:48:17.910 324 11092.62 227.87 54681.80 88888.00 2015-11-20 12:48:18.410 324 11092.62 227.84 54681.75 88888.00 2015-11-20 12:48:18.910 324 11092.56 227.86 54681.64 88888.00 2015-11-20 12:48:19.410 324 11092.57 227.81 54681.72 88888.00 2015-11-20 12:48:19.910 324 11092.61 227.75 54681.72 88888.00 2015-11-20 12:48:20.410 324 11092.52 227.75 54681.75 88888.00 2015-11-20 12:48:20.910 324 11092.51 227.73 54681.80 88888.00 2015-11-20 12:48:21.410 324 11092.54 227.70 54681.79 88888.00 2015-11-20 12:48:21.910 324 11092.57 227.72 54681.70 88888.00 2015-11-20 12:48:22.410 324 11092.50 227.79 54681.68 88888.00 2015-11-20 12:48:22.910 324 11092.49 227.75 54681.79 88888.00 2015-11-20 12:48:23.410 324 11092.49 227.72 54681.73 88888.00 2015-11-20 12:48:23.910 324 11092.45 227.79 54681.75 88888.00 2015-11-20 12:48:24.410 324 11092.49 227.72 54681.75 88888.00 2015-11-20 12:48:24.910 324 11092.51 227.71 54681.77 88888.00 2015-11-20 12:48:25.410 324 11092.55 227.69 54681.62 88888.00 2015-11-20 12:48:25.910 324 11092.56 227.69 54681.59 88888.00 2015-11-20 12:48:26.410 324 11092.57 227.72 54681.68 88888.00 2015-11-20 12:48:26.910 324 11092.56 227.65 54681.63 88888.00 2015-11-20 12:48:27.410 324 11092.57 227.59 54681.55 88888.00 2015-11-20 12:48:27.910 324 11092.59 227.63 54681.59 88888.00 2015-11-20 12:48:28.410 324 11092.60 227.57 54681.68 88888.00 2015-11-20 12:48:28.910 324 11092.64 227.53 54681.58 88888.00 2015-11-20 12:48:29.410 324 11092.62 227.56 54681.55 88888.00 2015-11-20 12:48:29.910 324 11092.64 227.54 54681.58 88888.00 2015-11-20 12:48:30.410 324 11092.62 227.51 54681.54 88888.00 2015-11-20 12:48:30.910 324 11092.59 227.54 54681.47 88888.00 2015-11-20 12:48:31.410 324 11092.55 227.61 54681.43 88888.00 2015-11-20 12:48:31.910 324 11092.54 227.59 54681.67 88888.00 2015-11-20 12:48:32.410 324 11092.57 227.57 54681.46 88888.00 2015-11-20 12:48:32.910 324 11092.59 227.57 54681.42 88888.00 2015-11-20 12:48:33.410 324 11092.55 227.57 54681.38 88888.00 2015-11-20 12:48:33.910 324 11092.54 227.55 54681.37 88888.00 2015-11-20 12:48:34.410 324 11092.57 227.53 54681.36 88888.00 2015-11-20 12:48:34.910 324 11092.61 227.48 54681.37 88888.00 2015-11-20 12:48:35.410 324 11092.61 227.44 54681.45 88888.00 2015-11-20 12:48:35.910 324 11092.59 227.44 54681.44 88888.00 2015-11-20 12:48:36.410 324 11092.54 227.53 54681.40 88888.00 2015-11-20 12:48:36.910 324 11092.51 227.52 54681.38 88888.00 2015-11-20 12:48:37.410 324 11092.56 227.54 54681.37 88888.00 2015-11-20 12:48:37.910 324 11092.57 227.47 54681.45 88888.00 2015-11-20 12:48:38.410 324 11092.55 227.46 54681.44 88888.00 2015-11-20 12:48:38.910 324 11092.55 227.50 54681.45 88888.00 2015-11-20 12:48:39.410 324 11092.56 227.53 54681.52 88888.00 2015-11-20 12:48:39.910 324 11092.62 227.53 54681.42 88888.00 2015-11-20 12:48:40.410 324 11092.60 227.53 54681.44 88888.00 2015-11-20 12:48:40.910 324 11092.56 227.53 54681.44 88888.00 2015-11-20 12:48:41.410 324 11092.57 227.56 54681.44 88888.00 2015-11-20 12:48:41.910 324 11092.57 227.61 54681.42 88888.00 2015-11-20 12:48:42.410 324 11092.57 227.64 54681.45 88888.00 2015-11-20 12:48:42.910 324 11092.55 227.62 54681.52 88888.00 2015-11-20 12:48:43.410 324 11092.56 227.57 54681.44 88888.00 2015-11-20 12:48:43.910 324 11092.57 227.57 54681.43 88888.00 2015-11-20 12:48:44.410 324 11092.61 227.60 54681.46 88888.00 2015-11-20 12:48:44.910 324 11092.64 227.71 54681.47 88888.00 2015-11-20 12:48:45.410 324 11092.62 227.72 54681.43 88888.00 2015-11-20 12:48:45.910 324 11092.61 227.68 54681.41 88888.00 2015-11-20 12:48:46.410 324 11092.51 227.71 54681.49 88888.00 2015-11-20 12:48:46.910 324 11092.55 227.72 54681.45 88888.00 2015-11-20 12:48:47.410 324 11092.56 227.71 54681.51 88888.00 2015-11-20 12:48:47.910 324 11092.51 227.71 54681.54 88888.00 2015-11-20 12:48:48.410 324 11092.51 227.75 54681.51 88888.00 2015-11-20 12:48:48.910 324 11092.55 227.69 54681.51 88888.00 2015-11-20 12:48:49.410 324 11092.55 227.73 54681.55 88888.00 2015-11-20 12:48:49.910 324 11092.51 227.82 54681.59 88888.00 2015-11-20 12:48:50.410 324 11092.51 227.87 54681.56 88888.00 2015-11-20 12:48:50.910 324 11092.47 227.89 54681.56 88888.00 2015-11-20 12:48:51.410 324 11092.43 227.85 54681.54 88888.00 2015-11-20 12:48:51.910 324 11092.43 227.85 54681.49 88888.00 2015-11-20 12:48:52.410 324 11092.43 227.86 54681.43 88888.00 2015-11-20 12:48:52.910 324 11092.43 227.81 54681.44 88888.00 2015-11-20 12:48:53.410 324 11092.50 227.78 54681.40 88888.00 2015-11-20 12:48:53.910 324 11092.46 227.81 54681.42 88888.00 2015-11-20 12:48:54.411 324 11092.44 227.76 54681.37 88888.00 2015-11-20 12:48:54.911 324 11092.41 227.76 54681.50 88888.00 2015-11-20 12:48:55.411 324 11092.43 227.78 54681.53 88888.00 2015-11-20 12:48:55.911 324 11092.33 227.76 54681.54 88888.00 2015-11-20 12:48:56.411 324 11092.03 227.45 54681.95 88888.00 2015-11-20 12:48:56.911 324 11091.97 227.31 54682.10 88888.00 2015-11-20 12:48:57.411 324 11091.97 227.28 54682.10 88888.00 2015-11-20 12:48:57.911 324 11092.04 227.45 54681.89 88888.00 2015-11-20 12:48:58.411 324 11092.09 227.51 54681.77 88888.00 2015-11-20 12:48:58.911 324 11092.10 227.59 54681.73 88888.00 2015-11-20 12:48:59.411 324 11092.08 227.54 54681.85 88888.00 2015-11-20 12:48:59.911 324 11091.93 227.36 54681.99 88888.00 2015-11-20 12:49:00.411 324 11091.87 227.33 54682.15 88888.00 2015-11-20 12:49:00.911 324 11091.83 227.35 54682.22 88888.00 2015-11-20 12:49:01.411 324 11091.81 227.36 54682.24 88888.00 2015-11-20 12:49:01.911 324 11091.88 227.35 54682.25 88888.00 2015-11-20 12:49:02.411 324 11091.84 227.36 54682.21 88888.00 2015-11-20 12:49:02.911 324 11091.83 227.39 54682.23 88888.00 2015-11-20 12:49:03.411 324 11091.82 227.43 54682.22 88888.00 2015-11-20 12:49:03.911 324 11091.81 227.39 54682.25 88888.00 2015-11-20 12:49:04.411 324 11091.82 227.38 54682.20 88888.00 2015-11-20 12:49:04.911 324 11091.76 227.40 54682.22 88888.00 2015-11-20 12:49:05.411 324 11091.78 227.40 54682.23 88888.00 2015-11-20 12:49:05.911 324 11091.83 227.38 54682.31 88888.00 2015-11-20 12:49:06.411 324 11091.83 227.40 54682.39 88888.00 2015-11-20 12:49:06.911 324 11091.81 227.40 54682.45 88888.00 2015-11-20 12:49:07.411 324 11091.78 227.46 54682.39 88888.00 2015-11-20 12:49:07.911 324 11091.75 227.42 54682.34 88888.00 2015-11-20 12:49:08.411 324 11091.66 227.40 54682.45 88888.00 2015-11-20 12:49:08.911 324 11091.68 227.44 54682.40 88888.00 2015-11-20 12:49:09.411 324 11091.70 227.42 54682.32 88888.00 2015-11-20 12:49:09.911 324 11091.61 227.44 54682.80 88888.00 2015-11-20 12:49:10.411 324 11091.66 227.43 54682.45 88888.00 2015-11-20 12:49:10.911 324 11091.67 227.44 54682.22 88888.00 2015-11-20 12:49:11.411 324 11091.58 227.43 54682.21 88888.00 2015-11-20 12:49:11.911 324 11091.62 227.47 54682.30 88888.00 2015-11-20 12:49:12.411 324 11091.67 227.56 54682.41 88888.00 2015-11-20 12:49:12.911 324 11091.70 227.54 54682.31 88888.00 2015-11-20 12:49:13.411 324 11091.66 227.45 54682.30 88888.00 2015-11-20 12:49:13.911 324 11091.65 227.46 54682.38 88888.00 2015-11-20 12:49:14.411 324 11091.68 227.47 54682.43 88888.00 2015-11-20 12:49:14.911 324 11091.66 227.48 54682.40 88888.00 2015-11-20 12:49:15.411 324 11091.62 227.45 54682.37 88888.00 2015-11-20 12:49:15.911 324 11091.60 227.47 54682.39 88888.00 2015-11-20 12:49:16.411 324 11091.57 227.48 54682.37 88888.00 2015-11-20 12:49:16.911 324 11091.60 227.52 54682.32 88888.00 2015-11-20 12:49:17.411 324 11091.62 227.52 54682.40 88888.00 2015-11-20 12:49:17.911 324 11091.65 227.52 54682.42 88888.00 2015-11-20 12:49:18.411 324 11091.66 227.52 54682.39 88888.00 2015-11-20 12:49:18.911 324 11091.63 227.45 54681.93 88888.00 2015-11-20 12:49:19.411 324 11091.65 227.47 54681.84 88888.00 2015-11-20 12:49:19.911 324 11091.60 227.53 54682.04 88888.00 2015-11-20 12:49:20.411 324 11091.50 227.51 54682.43 88888.00 2015-11-20 12:49:20.911 324 11091.53 227.50 54682.52 88888.00 2015-11-20 12:49:21.411 324 11091.52 227.47 54682.52 88888.00 2015-11-20 12:49:21.911 324 11091.62 227.44 54682.24 88888.00 2015-11-20 12:49:22.411 324 11091.55 227.43 54682.24 88888.00 2015-11-20 12:49:22.911 324 11091.53 227.42 54682.43 88888.00 2015-11-20 12:49:23.411 324 11091.56 227.42 54682.52 88888.00 2015-11-20 12:49:23.911 324 11091.55 227.45 54682.47 88888.00 2015-11-20 12:49:24.411 324 11091.50 227.48 54682.34 88888.00 2015-11-20 12:49:24.911 324 11091.49 227.47 54682.40 88888.00 2015-11-20 12:49:25.411 324 11091.52 227.46 54682.45 88888.00 2015-11-20 12:49:25.911 324 11091.58 227.54 54682.50 88888.00 2015-11-20 12:49:26.411 324 11091.53 227.51 54682.54 88888.00 2015-11-20 12:49:26.911 324 11091.52 227.48 54682.59 88888.00 2015-11-20 12:49:27.411 324 11091.51 227.48 54682.57 88888.00 2015-11-20 12:49:27.911 324 11091.58 227.48 54682.50 88888.00 2015-11-20 12:49:28.411 324 11091.60 227.51 54682.58 88888.00 2015-11-20 12:49:28.911 324 11091.61 227.50 54682.69 88888.00 2015-11-20 12:49:29.411 324 11091.58 227.52 54682.68 88888.00 2015-11-20 12:49:29.911 324 11091.56 227.51 54682.68 88888.00 2015-11-20 12:49:30.411 324 11091.58 227.51 54682.61 88888.00 2015-11-20 12:49:30.911 324 11091.60 227.53 54682.65 88888.00 2015-11-20 12:49:31.411 324 11091.65 227.51 54682.45 88888.00 2015-11-20 12:49:31.911 324 11091.73 227.52 54682.19 88888.00 2015-11-20 12:49:32.411 324 11091.68 227.56 54682.33 88888.00 2015-11-20 12:49:32.911 324 11091.61 227.56 54682.64 88888.00 2015-11-20 12:49:33.411 324 11091.61 227.60 54682.77 88888.00 2015-11-20 12:49:33.911 324 11091.62 227.59 54682.87 88888.00 2015-11-20 12:49:34.411 324 11091.63 227.61 54682.93 88888.00 2015-11-20 12:49:34.911 324 11091.70 227.61 54682.90 88888.00 2015-11-20 12:49:35.411 324 11091.70 227.65 54682.91 88888.00 2015-11-20 12:49:35.911 324 11091.70 227.62 54682.89 88888.00 2015-11-20 12:49:36.411 324 11091.71 227.57 54682.90 88888.00 2015-11-20 12:49:36.911 324 11091.78 227.61 54682.84 88888.00 2015-11-20 12:49:37.411 324 11091.75 227.64 54682.84 88888.00 2015-11-20 12:49:37.911 324 11091.71 227.69 54682.90 88888.00 2015-11-20 12:49:38.411 324 11091.71 227.68 54682.94 88888.00 2015-11-20 12:49:38.911 324 11091.73 227.60 54682.89 88888.00 2015-11-20 12:49:39.411 324 11091.71 227.63 54682.82 88888.00 2015-11-20 12:49:39.911 324 11091.73 227.68 54682.83 88888.00 2015-11-20 12:49:40.411 324 11091.72 227.69 54682.85 88888.00 2015-11-20 12:49:40.911 324 11091.77 227.61 54682.86 88888.00 2015-11-20 12:49:41.411 324 11091.75 227.63 54682.85 88888.00 2015-11-20 12:49:41.911 324 11091.75 227.64 54682.90 88888.00 2015-11-20 12:49:42.411 324 11091.75 227.69 54682.86 88888.00 2015-11-20 12:49:42.911 324 11091.73 227.64 54682.89 88888.00 2015-11-20 12:49:43.411 324 11091.76 227.64 54682.99 88888.00 2015-11-20 12:49:43.911 324 11091.81 227.62 54683.02 88888.00 2015-11-20 12:49:44.411 324 11091.75 227.63 54683.00 88888.00 2015-11-20 12:49:44.911 324 11091.79 227.59 54682.99 88888.00 2015-11-20 12:49:45.411 324 11091.86 227.61 54682.99 88888.00 2015-11-20 12:49:45.911 324 11091.83 227.65 54682.96 88888.00 2015-11-20 12:49:46.411 324 11091.75 227.70 54682.98 88888.00 2015-11-20 12:49:46.911 324 11091.72 227.64 54683.01 88888.00 2015-11-20 12:49:47.411 324 11091.78 227.63 54683.07 88888.00 2015-11-20 12:49:47.911 324 11091.73 227.63 54682.96 88888.00 2015-11-20 12:49:48.411 324 11091.79 227.60 54682.96 88888.00 2015-11-20 12:49:48.911 324 11091.82 227.63 54682.93 88888.00 2015-11-20 12:49:49.411 324 11091.82 227.60 54682.99 88888.00 2015-11-20 12:49:49.911 324 11091.81 227.61 54683.01 88888.00 2015-11-20 12:49:50.411 324 11091.78 227.64 54683.02 88888.00 2015-11-20 12:49:50.911 324 11091.83 227.70 54683.19 88888.00 2015-11-20 12:49:51.411 324 11091.81 227.72 54683.34 88888.00 2015-11-20 12:49:51.911 324 11091.77 227.78 54683.29 88888.00 2015-11-20 12:49:52.411 324 11091.73 227.78 54683.25 88888.00 2015-11-20 12:49:52.911 324 11091.76 227.72 54683.21 88888.00 2015-11-20 12:49:53.411 324 11091.79 227.72 54683.24 88888.00 2015-11-20 12:49:53.911 324 11091.81 227.75 54683.20 88888.00 2015-11-20 12:49:54.411 324 11091.83 227.77 54683.28 88888.00 2015-11-20 12:49:54.911 324 11091.81 227.80 54683.28 88888.00 2015-11-20 12:49:55.411 324 11091.73 227.77 54683.26 88888.00 2015-11-20 12:49:55.911 324 11091.70 227.78 54683.40 88888.00 2015-11-20 12:49:56.411 324 11091.72 227.81 54683.38 88888.00 2015-11-20 12:49:56.911 324 11091.70 227.81 54683.40 88888.00 2015-11-20 12:49:57.411 324 11091.71 227.79 54683.42 88888.00 2015-11-20 12:49:57.911 324 11091.75 227.79 54683.43 88888.00 2015-11-20 12:49:58.411 324 11091.75 227.81 54683.53 88888.00 2015-11-20 12:49:58.911 324 11091.75 227.80 54683.51 88888.00 2015-11-20 12:49:59.411 324 11091.76 227.84 54683.56 88888.00 2015-11-20 12:49:59.911 324 11091.77 227.86 54683.62 88888.00 2015-11-20 12:50:00.411 324 11091.68 227.80 54683.61 88888.00 2015-11-20 12:50:00.911 324 11091.75 227.76 54683.63 88888.00 2015-11-20 12:50:01.411 324 11091.71 227.72 54683.59 88888.00 2015-11-20 12:50:01.911 324 11091.62 227.76 54683.60 88888.00 2015-11-20 12:50:02.411 324 11091.58 227.79 54683.64 88888.00 2015-11-20 12:50:02.911 324 11091.63 227.79 54683.68 88888.00 2015-11-20 12:50:03.411 324 11091.63 227.81 54683.65 88888.00 2015-11-20 12:50:03.911 324 11091.62 227.77 54683.78 88888.00 2015-11-20 12:50:04.411 324 11091.67 227.75 54683.77 88888.00 2015-11-20 12:50:04.911 324 11091.63 227.75 54683.74 88888.00 2015-11-20 12:50:05.411 324 11091.65 227.75 54683.80 88888.00 2015-11-20 12:50:05.911 324 11091.62 227.77 54683.86 88888.00 2015-11-20 12:50:06.411 324 11091.51 227.79 54683.79 88888.00 2015-11-20 12:50:06.911 324 11091.53 227.79 54683.74 88888.00 2015-11-20 12:50:07.411 324 11091.56 227.75 54683.80 88888.00 2015-11-20 12:50:07.911 324 11091.56 227.73 54683.70 88888.00 2015-11-20 12:50:08.411 324 11091.51 227.72 54683.64 88888.00 2015-11-20 12:50:08.911 324 11091.45 227.80 54683.65 88888.00 2015-11-20 12:50:09.411 324 11091.50 227.80 54683.73 88888.00 2015-11-20 12:50:09.911 324 11091.47 227.81 54683.88 88888.00 2015-11-20 12:50:10.411 324 11091.53 227.75 54683.90 88888.00 2015-11-20 12:50:10.911 324 11091.56 227.76 54683.96 88888.00 2015-11-20 12:50:11.411 324 11091.50 227.77 54683.96 88888.00 2015-11-20 12:50:11.911 324 11091.51 227.76 54683.95 88888.00 2015-11-20 12:50:12.411 324 11091.46 227.75 54683.96 88888.00 2015-11-20 12:50:12.911 324 11091.51 227.77 54683.89 88888.00 2015-11-20 12:50:13.411 324 11091.56 227.79 54683.91 88888.00 2015-11-20 12:50:13.911 324 11091.52 227.77 54683.96 88888.00 2015-11-20 12:50:14.411 324 11091.53 227.77 54683.89 88888.00 2015-11-20 12:50:14.911 324 11091.55 227.79 54683.92 88888.00 2015-11-20 12:50:15.411 324 11091.53 227.81 54683.95 88888.00 2015-11-20 12:50:15.911 324 11091.57 227.79 54683.93 88888.00 2015-11-20 12:50:16.411 324 11091.57 227.76 54683.93 88888.00 2015-11-20 12:50:16.911 324 11091.56 227.75 54684.00 88888.00 2015-11-20 12:50:17.411 324 11091.53 227.73 54683.95 88888.00 2015-11-20 12:50:17.911 324 11091.53 227.71 54683.92 88888.00 2015-11-20 12:50:18.411 324 11091.53 227.78 54683.98 88888.00 2015-11-20 12:50:18.911 324 11091.52 227.79 54684.04 88888.00 2015-11-20 12:50:19.411 324 11091.58 227.79 54684.04 88888.00 2015-11-20 12:50:19.911 324 11091.56 227.76 54684.03 88888.00 2015-11-20 12:50:20.411 324 11091.50 227.64 54684.06 88888.00 2015-11-20 12:50:20.911 324 11091.50 227.65 54683.96 88888.00 2015-11-20 12:50:21.411 324 11091.57 227.73 54683.89 88888.00 2015-11-20 12:50:21.911 324 11091.57 227.78 54683.91 88888.00 2015-11-20 12:50:22.411 324 11091.56 227.77 54683.96 88888.00 2015-11-20 12:50:22.911 324 11091.58 227.75 54683.89 88888.00 2015-11-20 12:50:23.411 324 11091.58 227.77 54683.91 88888.00 2015-11-20 12:50:23.911 324 11091.53 227.78 54683.96 88888.00 2015-11-20 12:50:24.411 324 11091.55 227.71 54683.92 88888.00 2015-11-20 12:50:24.911 324 11091.56 227.72 54683.84 88888.00 2015-11-20 12:50:25.411 324 11091.65 227.77 54683.82 88888.00 2015-11-20 12:50:25.911 324 11091.62 227.73 54683.93 88888.00 2015-11-20 12:50:26.411 324 11091.62 227.77 54683.99 88888.00 2015-11-20 12:50:26.911 324 11091.60 227.78 54683.95 88888.00 2015-11-20 12:50:27.411 324 11091.62 227.80 54684.04 88888.00 2015-11-20 12:50:27.911 324 11091.57 227.86 54684.16 88888.00 2015-11-20 12:50:28.411 324 11091.55 227.82 54684.17 88888.00 2015-11-20 12:50:28.911 324 11091.57 227.85 54684.15 88888.00 2015-11-20 12:50:29.411 324 11091.58 227.86 54684.10 88888.00 2015-11-20 12:50:29.911 324 11091.60 227.86 54684.14 88888.00 2015-11-20 12:50:30.411 324 11091.62 227.87 54684.18 88888.00 2015-11-20 12:50:30.911 324 11091.70 227.89 54684.24 88888.00 2015-11-20 12:50:31.411 324 11091.70 227.90 54684.31 88888.00 2015-11-20 12:50:31.911 324 11091.61 227.93 54684.35 88888.00 2015-11-20 12:50:32.411 324 11091.62 227.94 54684.41 88888.00 2015-11-20 12:50:32.911 324 11091.66 227.96 54684.73 88888.00 2015-11-20 12:50:33.411 324 11091.67 227.96 54684.98 88888.00 2015-11-20 12:50:33.911 324 11091.72 227.98 54684.59 88888.00 2015-11-20 12:50:34.411 324 11091.76 227.97 54684.39 88888.00 2015-11-20 12:50:34.911 324 11091.76 228.02 54684.40 88888.00 2015-11-20 12:50:35.411 324 11091.78 227.99 54684.52 88888.00 2015-11-20 12:50:35.911 324 11091.78 228.09 54684.48 88888.00 2015-11-20 12:50:36.411 324 11091.78 228.12 54684.43 88888.00 2015-11-20 12:50:36.911 324 11091.81 228.13 54684.52 88888.00 2015-11-20 12:50:37.411 324 11091.86 228.10 54684.58 88888.00 2015-11-20 12:50:37.911 324 11091.82 228.14 54684.76 88888.00 2015-11-20 12:50:38.411 324 11091.79 228.21 54684.82 88888.00 2015-11-20 12:50:38.911 324 11091.86 228.26 54684.78 88888.00 2015-11-20 12:50:39.411 324 11091.91 228.28 54684.74 88888.00 2015-11-20 12:50:39.911 324 11091.87 228.29 54684.76 88888.00 2015-11-20 12:50:40.411 324 11091.89 228.29 54684.76 88888.00 2015-11-20 12:50:40.911 324 11091.89 228.36 54684.86 88888.00 2015-11-20 12:50:41.411 324 11091.88 228.36 54684.79 88888.00 2015-11-20 12:50:41.911 324 11091.84 228.33 54684.82 88888.00 2015-11-20 12:50:42.411 324 11091.84 228.38 54684.89 88888.00 2015-11-20 12:50:42.911 324 11091.81 228.41 54684.95 88888.00 2015-11-20 12:50:43.411 324 11091.82 228.37 54684.96 88888.00 2015-11-20 12:50:43.911 324 11091.82 228.39 54684.89 88888.00 2015-11-20 12:50:44.411 324 11091.83 228.43 54685.01 88888.00 2015-11-20 12:50:44.911 324 11091.78 228.36 54685.01 88888.00 2015-11-20 12:50:45.411 324 11091.76 228.30 54685.04 88888.00 2015-11-20 12:50:45.911 324 11091.71 228.24 54685.01 88888.00 2015-11-20 12:50:46.411 324 11091.67 228.26 54685.07 88888.00 2015-11-20 12:50:46.911 324 11091.70 228.27 54685.36 88888.00 2015-11-20 12:50:47.411 324 11091.66 228.28 54685.66 88888.00 2015-11-20 12:50:47.911 324 11091.67 228.27 54685.39 88888.00 2015-11-20 12:50:48.411 324 11091.67 228.26 54685.21 88888.00 2015-11-20 12:50:48.911 324 11091.65 228.27 54685.13 88888.00 2015-11-20 12:50:49.411 324 11091.60 228.23 54685.18 88888.00 2015-11-20 12:50:49.911 324 11091.60 228.24 54685.21 88888.00 2015-11-20 12:50:50.411 324 11091.63 228.29 54685.26 88888.00 2015-11-20 12:50:50.911 324 11091.61 228.30 54685.30 88888.00 2015-11-20 12:50:51.411 324 11091.65 228.22 54685.38 88888.00 2015-11-20 12:50:51.911 324 11091.61 228.27 54685.53 88888.00 2015-11-20 12:50:52.411 324 11091.58 228.24 54685.54 88888.00 2015-11-20 12:50:52.911 324 11091.57 228.26 54685.57 88888.00 2015-11-20 12:50:53.411 324 11091.55 228.27 54685.63 88888.00 2015-11-20 12:50:53.911 324 11091.52 228.27 54685.67 88888.00 2015-11-20 12:50:54.411 324 11091.53 228.27 54685.68 88888.00 2015-11-20 12:50:54.911 324 11091.51 228.28 54685.72 88888.00 2015-11-20 12:50:55.411 324 11091.50 228.27 54685.79 88888.00 2015-11-20 12:50:55.911 324 11091.46 228.27 54685.92 88888.00 2015-11-20 12:50:56.411 324 11091.50 228.29 54685.59 88888.00 2015-11-20 12:50:56.911 324 11091.50 228.33 54685.89 88888.00 2015-11-20 12:50:57.411 324 11091.49 228.32 54686.07 88888.00 2015-11-20 12:50:57.911 324 11091.49 228.30 54686.10 88888.00 2015-11-20 12:50:58.411 324 11091.49 228.27 54686.09 88888.00 2015-11-20 12:50:58.911 324 11091.47 228.24 54686.21 88888.00 2015-11-20 12:50:59.411 324 11091.40 228.26 54686.43 88888.00 2015-11-20 12:50:59.911 324 11091.40 228.24 54686.34 88888.00 2015-11-20 12:51:00.411 324 11091.36 228.28 54686.36 88888.00 2015-11-20 12:51:00.911 324 11091.31 228.30 54686.50 88888.00 2015-11-20 12:51:01.411 324 11091.35 228.30 54686.53 88888.00 2015-11-20 12:51:01.911 324 11091.40 228.35 54686.52 88888.00 2015-11-20 12:51:02.411 324 11091.44 228.36 54686.60 88888.00 2015-11-20 12:51:02.911 324 11091.44 228.37 54686.68 88888.00 2015-11-20 12:51:03.411 324 11091.35 228.35 54686.79 88888.00 2015-11-20 12:51:03.911 324 11091.28 228.40 54686.73 88888.00 2015-11-20 12:51:04.411 324 11091.32 228.40 54686.75 88888.00 2015-11-20 12:51:04.911 324 11091.34 228.39 54686.76 88888.00 2015-11-20 12:51:05.411 324 11091.36 228.37 54686.78 88888.00 2015-11-20 12:51:05.911 324 11091.34 228.35 54686.79 88888.00 2015-11-20 12:51:06.411 324 11091.35 228.45 54686.81 88888.00 2015-11-20 12:51:06.911 324 11091.29 228.54 54686.98 88888.00 2015-11-20 12:51:07.411 324 11091.25 228.53 54687.07 88888.00 2015-11-20 12:51:07.911 324 11091.24 228.54 54687.19 88888.00 2015-11-20 12:51:08.411 324 11091.23 228.52 54687.20 88888.00 2015-11-20 12:51:08.911 324 11091.23 228.53 54687.30 88888.00 2015-11-20 12:51:09.411 324 11091.29 228.65 54687.33 88888.00 2015-11-20 12:51:09.911 324 11091.21 228.64 54687.37 88888.00 2015-11-20 12:51:10.411 324 11091.10 228.58 54687.48 88888.00 2015-11-20 12:51:10.911 324 11091.10 228.57 54687.52 88888.00 2015-11-20 12:51:11.411 324 11091.11 228.58 54687.48 88888.00 2015-11-20 12:51:11.911 324 11091.05 228.60 54687.51 88888.00 2015-11-20 12:51:12.411 324 11091.04 228.60 54687.58 88888.00 2015-11-20 12:51:12.911 324 11091.00 228.61 54687.65 88888.00 2015-11-20 12:51:13.411 324 11091.06 228.69 54687.64 88888.00 2015-11-20 12:51:13.911 324 11091.06 228.69 54687.61 88888.00 2015-11-20 12:51:14.411 324 11091.02 228.69 54687.69 88888.00 2015-11-20 12:51:14.911 324 11091.03 228.77 54687.75 88888.00 2015-11-20 12:51:15.411 324 11091.02 228.82 54687.68 88888.00 2015-11-20 12:51:15.911 324 11090.98 228.86 54687.75 88888.00 2015-11-20 12:51:16.411 324 11090.92 228.91 54687.90 88888.00 2015-11-20 12:51:16.911 324 11090.88 228.90 54687.93 88888.00 2015-11-20 12:51:17.411 324 11090.89 228.85 54687.95 88888.00 2015-11-20 12:51:17.911 324 11090.88 228.82 54687.95 88888.00 2015-11-20 12:51:18.411 324 11090.82 228.82 54687.98 88888.00 2015-11-20 12:51:18.911 324 11090.74 228.83 54687.93 88888.00 2015-11-20 12:51:19.411 324 11090.74 228.89 54687.98 88888.00 2015-11-20 12:51:19.911 324 11090.69 228.91 54688.40 88888.00 2015-11-20 12:51:20.411 324 11090.73 228.90 54688.08 88888.00 2015-11-20 12:51:20.911 324 11090.77 228.90 54687.96 88888.00 2015-11-20 12:51:21.411 324 11090.71 228.88 54688.03 88888.00 2015-11-20 12:51:21.911 324 11090.68 228.99 54688.12 88888.00 2015-11-20 12:51:22.411 324 11090.60 229.00 54688.13 88888.00 2015-11-20 12:51:22.911 324 11090.56 229.03 54688.11 88888.00 2015-11-20 12:51:23.411 324 11090.53 229.03 54688.22 88888.00 2015-11-20 12:51:23.911 324 11090.56 228.99 54688.27 88888.00 2015-11-20 12:51:24.411 324 11090.57 229.09 54688.35 88888.00 2015-11-20 12:51:24.911 324 11090.53 229.20 54688.30 88888.00 2015-11-20 12:51:25.411 324 11090.43 229.15 54688.36 88888.00 2015-11-20 12:51:25.911 324 11090.41 229.15 54688.47 88888.00 2015-11-20 12:51:26.411 324 11090.45 229.17 54688.53 88888.00 2015-11-20 12:51:26.911 324 11090.46 229.14 54688.60 88888.00 2015-11-20 12:51:27.411 324 11090.45 229.19 54688.62 88888.00 2015-11-20 12:51:27.911 324 11090.43 229.24 54688.72 88888.00 2015-11-20 12:51:28.411 324 11090.43 229.30 54688.64 88888.00 2015-11-20 12:51:28.911 324 11090.41 229.38 54688.57 88888.00 2015-11-20 12:51:29.411 324 11090.41 229.34 54688.64 88888.00 2015-11-20 12:51:29.911 324 11090.36 229.36 54688.68 88888.00 2015-11-20 12:51:30.411 324 11090.36 229.41 54688.63 88888.00 2015-11-20 12:51:30.911 324 11090.32 229.42 54688.63 88888.00 2015-11-20 12:51:31.411 324 11090.34 229.45 54688.68 88888.00 2015-11-20 12:51:31.911 324 11090.24 229.46 54688.87 88888.00 2015-11-20 12:51:32.411 324 11090.21 229.48 54688.92 88888.00 2015-11-20 12:51:32.911 324 11090.24 229.53 54689.04 88888.00 2015-11-20 12:51:33.411 324 11090.24 229.56 54689.06 88888.00 2015-11-20 12:51:33.911 324 11090.22 229.61 54689.07 88888.00 2015-11-20 12:51:34.411 324 11090.15 229.56 54689.03 88888.00 2015-11-20 12:51:34.911 324 11090.15 229.56 54689.05 88888.00 2015-11-20 12:51:35.411 324 11090.15 229.57 54689.13 88888.00 2015-11-20 12:51:35.911 324 11090.16 229.64 54689.07 88888.00 2015-11-20 12:51:36.411 324 11090.21 229.65 54689.04 88888.00 2015-11-20 12:51:36.911 324 11090.19 229.75 54689.03 88888.00 2015-11-20 12:51:37.411 324 11090.15 229.74 54689.16 88888.00 2015-11-20 12:51:37.911 324 11090.14 229.75 54689.15 88888.00 2015-11-20 12:51:38.411 324 11090.08 229.83 54689.13 88888.00 2015-11-20 12:51:38.911 324 11090.09 229.89 54689.14 88888.00 2015-11-20 12:51:39.411 324 11090.06 229.90 54689.24 88888.00 2015-11-20 12:51:39.911 324 11090.09 229.87 54689.18 88888.00 2015-11-20 12:51:40.411 324 11090.05 229.95 54689.18 88888.00 2015-11-20 12:51:40.911 324 11090.01 229.97 54689.23 88888.00 2015-11-20 12:51:41.411 324 11089.96 230.01 54689.28 88888.00 2015-11-20 12:51:41.911 324 11089.94 230.08 54689.30 88888.00 2015-11-20 12:51:42.411 324 11089.96 230.05 54689.31 88888.00 2015-11-20 12:51:42.911 324 11089.91 230.01 54689.32 88888.00 2015-11-20 12:51:43.411 324 11089.87 230.09 54689.33 88888.00 2015-11-20 12:51:43.911 324 11089.84 230.07 54689.39 88888.00 2015-11-20 12:51:44.411 324 11089.85 230.06 54689.42 88888.00 2015-11-20 12:51:44.911 324 11089.84 230.08 54689.32 88888.00 2015-11-20 12:51:45.411 324 11089.90 230.15 54689.27 88888.00 2015-11-20 12:51:45.911 324 11089.87 230.14 54689.25 88888.00 2015-11-20 12:51:46.411 324 11089.80 230.14 54689.34 88888.00 2015-11-20 12:51:46.911 324 11089.83 230.17 54689.42 88888.00 2015-11-20 12:51:47.411 324 11089.83 230.20 54689.40 88888.00 2015-11-20 12:51:47.911 324 11089.84 230.25 54689.40 88888.00 2015-11-20 12:51:48.411 324 11089.79 230.21 54689.43 88888.00 2015-11-20 12:51:48.911 324 11089.75 230.22 54689.45 88888.00 2015-11-20 12:51:49.411 324 11089.75 230.30 54689.40 88888.00 2015-11-20 12:51:49.911 324 11089.79 230.33 54689.42 88888.00 2015-11-20 12:51:50.411 324 11089.75 230.46 54689.48 88888.00 2015-11-20 12:51:50.911 324 11089.73 230.46 54689.59 88888.00 2015-11-20 12:51:51.411 324 11089.78 230.47 54689.52 88888.00 2015-11-20 12:51:51.911 324 11089.78 230.50 54689.44 88888.00 2015-11-20 12:51:52.411 324 11089.78 230.51 54689.48 88888.00 2015-11-20 12:51:52.911 324 11089.83 230.54 54689.54 88888.00 2015-11-20 12:51:53.411 324 11089.79 230.58 54689.49 88888.00 2015-11-20 12:51:53.911 324 11089.77 230.59 54689.52 88888.00 2015-11-20 12:51:54.411 324 11089.79 230.59 54689.56 88888.00 2015-11-20 12:51:54.911 324 11089.78 230.64 54689.51 88888.00 2015-11-20 12:51:55.411 324 11089.80 230.65 54689.44 88888.00 2015-11-20 12:51:55.911 324 11089.78 230.74 54689.41 88888.00 2015-11-20 12:51:56.411 324 11089.79 230.73 54689.47 88888.00 2015-11-20 12:51:56.911 324 11089.82 230.75 54689.39 88888.00 2015-11-20 12:51:57.411 324 11089.82 230.81 54689.40 88888.00 2015-11-20 12:51:57.911 324 11089.79 230.83 54689.40 88888.00 2015-11-20 12:51:58.411 324 11089.75 230.83 54689.42 88888.00 2015-11-20 12:51:58.911 324 11089.75 230.91 54689.42 88888.00 2015-11-20 12:51:59.411 324 11089.75 230.96 54689.45 88888.00 2015-11-20 12:51:59.911 324 11089.77 231.00 54689.44 88888.00 2015-11-20 12:52:00.411 324 11089.78 231.01 54689.50 88888.00 2015-11-20 12:52:00.911 324 11089.78 231.05 54689.40 88888.00 2015-11-20 12:52:01.411 324 11089.79 231.10 54689.36 88888.00 2015-11-20 12:52:01.911 324 11089.82 231.10 54689.35 88888.00 2015-11-20 12:52:02.411 324 11089.79 231.15 54689.40 88888.00 2015-11-20 12:52:02.911 324 11089.83 231.22 54689.40 88888.00 2015-11-20 12:52:03.411 324 11089.82 231.27 54689.41 88888.00 2015-11-20 12:52:03.911 324 11089.79 231.30 54689.43 88888.00 2015-11-20 12:52:04.411 324 11089.82 231.33 54689.19 88888.00 2015-11-20 12:52:04.911 324 11089.85 231.35 54689.21 88888.00 2015-11-20 12:52:05.411 324 11089.83 231.36 54689.38 88888.00 2015-11-20 12:52:05.911 324 11089.77 231.40 54689.49 88888.00 2015-11-20 12:52:06.411 324 11089.80 231.41 54689.45 88888.00 2015-11-20 12:52:06.911 324 11089.78 231.45 54689.45 88888.00 2015-11-20 12:52:07.411 324 11089.78 231.44 54689.53 88888.00 2015-11-20 12:52:07.911 324 11089.77 231.50 54689.63 88888.00 2015-11-20 12:52:08.411 324 11089.82 231.60 54689.53 88888.00 2015-11-20 12:52:08.911 324 11089.82 231.59 54689.49 88888.00 2015-11-20 12:52:09.411 324 11089.84 231.67 54689.47 88888.00 2015-11-20 12:52:09.911 324 11089.85 231.68 54689.60 88888.00 2015-11-20 12:52:10.411 324 11089.84 231.66 54689.59 88888.00 2015-11-20 12:52:10.911 324 11089.82 231.65 54689.52 88888.00 2015-11-20 12:52:11.411 324 11089.83 231.66 54689.47 88888.00 2015-11-20 12:52:11.911 324 11089.80 231.72 54689.59 88888.00 2015-11-20 12:52:12.411 324 11089.80 231.74 54689.50 88888.00 2015-11-20 12:52:12.911 324 11089.83 231.74 54689.38 88888.00 2015-11-20 12:52:13.411 324 11090.03 231.94 54689.22 88888.00 2015-11-20 12:52:13.911 324 11090.08 232.09 54689.14 88888.00 2015-11-20 12:52:14.411 324 11089.95 232.00 54689.14 88888.00 2015-11-20 12:52:14.911 324 11089.87 231.93 54689.18 88888.00 2015-11-20 12:52:15.411 324 11089.87 231.94 54689.25 88888.00 2015-11-20 12:52:15.911 324 11089.87 231.99 54689.31 88888.00 2015-11-20 12:52:16.411 324 11089.98 232.08 54689.09 88888.00 2015-11-20 12:52:16.911 324 11090.06 232.17 54688.99 88888.00 2015-11-20 12:52:17.411 324 11090.06 232.16 54688.97 88888.00 2015-11-20 12:52:17.911 324 11090.09 232.18 54689.00 88888.00 2015-11-20 12:52:18.411 324 11090.05 232.23 54689.03 88888.00 2015-11-20 12:52:18.911 324 11090.06 232.28 54689.00 88888.00 2015-11-20 12:52:19.412 324 11090.05 232.30 54689.13 88888.00 2015-11-20 12:52:19.912 324 11089.99 232.33 54689.17 88888.00 2015-11-20 12:52:20.412 324 11089.98 232.40 54689.21 88888.00 2015-11-20 12:52:20.912 324 11090.01 232.36 54689.23 88888.00 2015-11-20 12:52:21.412 324 11090.03 232.32 54689.26 88888.00 2015-11-20 12:52:21.912 324 11090.08 232.30 54689.14 88888.00 2015-11-20 12:52:22.412 324 11090.09 232.32 54689.14 88888.00 2015-11-20 12:52:22.912 324 11090.06 232.32 54689.10 88888.00 2015-11-20 12:52:23.412 324 11090.01 232.32 54689.13 88888.00 2015-11-20 12:52:23.912 324 11090.01 232.41 54689.05 88888.00 2015-11-20 12:52:24.412 324 11090.01 232.44 54689.03 88888.00 2015-11-20 12:52:24.912 324 11090.01 232.46 54689.12 88888.00 2015-11-20 12:52:25.412 324 11089.98 232.45 54689.10 88888.00 2015-11-20 12:52:25.912 324 11090.00 232.44 54689.09 88888.00 2015-11-20 12:52:26.412 324 11090.03 232.42 54689.06 88888.00 2015-11-20 12:52:26.912 324 11090.04 232.48 54688.95 88888.00 2015-11-20 12:52:27.412 324 11090.04 232.46 54688.92 88888.00 2015-11-20 12:52:27.912 324 11090.04 232.46 54688.92 88888.00 2015-11-20 12:52:28.412 324 11089.99 232.53 54688.93 88888.00 2015-11-20 12:52:28.912 324 11090.03 232.53 54688.96 88888.00 2015-11-20 12:52:29.412 324 11090.08 232.55 54688.90 88888.00 2015-11-20 12:52:29.912 324 11090.15 232.57 54688.81 88888.00 2015-11-20 12:52:30.412 324 11090.04 232.65 54688.88 88888.00 2015-11-20 12:52:30.912 324 11090.04 232.62 54688.91 88888.00 2015-11-20 12:52:31.412 324 11089.99 232.61 54688.79 88888.00 2015-11-20 12:52:31.912 324 11090.01 232.58 54688.68 88888.00 2015-11-20 12:52:32.412 324 11090.00 232.57 54688.68 88888.00 2015-11-20 12:52:32.912 324 11090.00 232.55 54688.77 88888.00 2015-11-20 12:52:33.412 324 11089.95 232.58 54688.81 88888.00 2015-11-20 12:52:33.912 324 11089.95 232.60 54688.72 88888.00 2015-11-20 12:52:34.412 324 11089.98 232.68 54688.62 88888.00 2015-11-20 12:52:34.912 324 11090.01 232.70 54688.63 88888.00 2015-11-20 12:52:35.412 324 11090.00 232.70 54688.60 88888.00 2015-11-20 12:52:35.912 324 11089.95 232.74 54688.63 88888.00 2015-11-20 12:52:36.412 324 11089.89 232.80 54688.64 88888.00 2015-11-20 12:52:36.912 324 11089.90 232.86 54688.61 88888.00 2015-11-20 12:52:37.412 324 11089.91 232.84 54688.63 88888.00 2015-11-20 12:52:37.912 324 11089.90 232.86 54688.65 88888.00 2015-11-20 12:52:38.412 324 11089.95 232.89 54688.65 88888.00 2015-11-20 12:52:38.912 324 11089.94 232.91 54688.66 88888.00 2015-11-20 12:52:39.412 324 11089.91 232.94 54688.59 88888.00 2015-11-20 12:52:39.912 324 11089.94 232.99 54688.64 88888.00 2015-11-20 12:52:40.412 324 11089.90 233.02 54688.59 88888.00 2015-11-20 12:52:40.912 324 11089.88 232.99 54688.54 88888.00 2015-11-20 12:52:41.412 324 11089.90 233.03 54688.43 88888.00 2015-11-20 12:52:41.912 324 11089.94 233.09 54688.44 88888.00 2015-11-20 12:52:42.412 324 11089.96 233.08 54688.44 88888.00 2015-11-20 12:52:42.912 324 11089.95 233.10 54688.53 88888.00 2015-11-20 12:52:43.412 324 11089.90 233.16 54688.52 88888.00 2015-11-20 12:52:43.912 324 11089.90 233.16 54688.48 88888.00 2015-11-20 12:52:44.412 324 11089.90 233.17 54688.52 88888.00 2015-11-20 12:52:44.912 324 11089.93 233.24 54688.53 88888.00 2015-11-20 12:52:45.412 324 11089.98 233.24 54688.75 88888.00 2015-11-20 12:52:45.912 324 11089.94 233.25 54689.04 88888.00 2015-11-20 12:52:46.412 324 11089.93 233.25 54689.03 88888.00 2015-11-20 12:52:46.912 324 11089.96 233.25 54688.61 88888.00 2015-11-20 12:52:47.412 324 11089.99 233.26 54688.42 88888.00 2015-11-20 12:52:47.912 324 11089.99 233.30 54688.30 88888.00 2015-11-20 12:52:48.412 324 11089.99 233.30 54688.36 88888.00 2015-11-20 12:52:48.912 324 11090.01 233.33 54688.25 88888.00 2015-11-20 12:52:49.412 324 11090.00 233.37 54688.36 88888.00 2015-11-20 12:52:49.912 324 11090.01 233.38 54688.46 88888.00 2015-11-20 12:52:50.412 324 11090.04 233.39 54688.52 88888.00 2015-11-20 12:52:50.912 324 11090.01 233.44 54688.37 88888.00 2015-11-20 12:52:51.412 324 11090.01 233.46 54688.33 88888.00 2015-11-20 12:52:51.912 324 11090.08 233.48 54688.33 88888.00 2015-11-20 12:52:52.412 324 11090.06 233.58 54688.37 88888.00 2015-11-20 12:52:52.912 324 11090.00 233.59 54688.25 88888.00 2015-11-20 12:52:53.412 324 11089.98 233.54 54688.25 88888.00 2015-11-20 12:52:53.912 324 11090.03 233.56 54688.16 88888.00 2015-11-20 12:52:54.412 324 11090.04 233.64 54688.20 88888.00 2015-11-20 12:52:54.912 324 11090.00 233.62 54688.14 88888.00 2015-11-20 12:52:55.412 324 11090.01 233.58 54688.07 88888.00 2015-11-20 12:52:55.912 324 11089.99 233.51 54688.03 88888.00 2015-11-20 12:52:56.412 324 11090.01 233.56 54687.94 88888.00 2015-11-20 12:52:56.912 324 11090.04 233.56 54687.94 88888.00 2015-11-20 12:52:57.412 324 11090.06 233.58 54687.83 88888.00 2015-11-20 12:52:57.912 324 11090.06 233.59 54687.90 88888.00 2015-11-20 12:52:58.412 324 11090.00 233.59 54688.00 88888.00 2015-11-20 12:52:58.912 324 11090.01 233.61 54687.99 88888.00 2015-11-20 12:52:59.412 324 11089.99 233.61 54687.95 88888.00 2015-11-20 12:52:59.912 324 11089.98 233.64 54687.96 88888.00 2015-11-20 12:53:00.412 324 11090.00 233.67 54687.92 88888.00 2015-11-20 12:53:00.912 324 11089.99 233.69 54687.86 88888.00 2015-11-20 12:53:01.412 324 11090.04 233.67 54687.86 88888.00 2015-11-20 12:53:01.912 324 11090.08 233.68 54687.96 88888.00 2015-11-20 12:53:02.412 324 11090.06 233.70 54687.90 88888.00 2015-11-20 12:53:02.912 324 11090.01 233.71 54687.84 88888.00 2015-11-20 12:53:03.412 324 11089.98 233.72 54687.77 88888.00 2015-11-20 12:53:03.912 324 11090.03 233.78 54687.84 88888.00 2015-11-20 12:53:04.412 324 11090.03 233.80 54687.82 88888.00 2015-11-20 12:53:04.912 324 11090.01 233.80 54687.80 88888.00 2015-11-20 12:53:05.412 324 11090.00 233.79 54687.81 88888.00 2015-11-20 12:53:05.912 324 11090.05 233.78 54687.84 88888.00 2015-11-20 12:53:06.412 324 11090.01 233.80 54687.78 88888.00 2015-11-20 12:53:06.912 324 11090.00 233.79 54687.73 88888.00 2015-11-20 12:53:07.412 324 11090.06 233.82 54687.77 88888.00 2015-11-20 12:53:07.912 324 11090.09 233.84 54687.75 88888.00 2015-11-20 12:53:08.412 324 11090.01 233.88 54687.68 88888.00 2015-11-20 12:53:08.912 324 11090.05 233.87 54687.70 88888.00 2015-11-20 12:53:09.412 324 11090.03 233.80 54687.76 88888.00 2015-11-20 12:53:09.912 324 11090.00 233.82 54687.76 88888.00 2015-11-20 12:53:10.412 324 11090.00 233.88 54687.60 88888.00 2015-11-20 12:53:10.912 324 11089.98 233.92 54687.54 88888.00 2015-11-20 12:53:11.412 324 11089.99 233.94 54687.55 88888.00 2015-11-20 12:53:11.912 324 11090.06 233.95 54687.50 88888.00 2015-11-20 12:53:12.412 324 11090.09 233.92 54687.52 88888.00 2015-11-20 12:53:12.912 324 11090.11 233.89 54687.51 88888.00 2015-11-20 12:53:13.412 324 11090.10 233.92 54687.54 88888.00 2015-11-20 12:53:13.912 324 11090.10 233.90 54687.49 88888.00 2015-11-20 12:53:14.412 324 11090.11 233.93 54687.46 88888.00 2015-11-20 12:53:14.912 324 11090.14 233.93 54687.46 88888.00 2015-11-20 12:53:15.412 324 11090.17 233.92 54687.46 88888.00 2015-11-20 12:53:15.912 324 11090.16 233.87 54687.42 88888.00 2015-11-20 12:53:16.412 324 11090.14 233.89 54687.39 88888.00 2015-11-20 12:53:16.912 324 11090.08 234.00 54687.46 88888.00 2015-11-20 12:53:17.412 324 11090.05 234.05 54687.48 88888.00 2015-11-20 12:53:17.912 324 11090.08 234.07 54687.45 88888.00 2015-11-20 12:53:18.412 324 11090.13 234.07 54687.46 88888.00 2015-11-20 12:53:18.912 324 11090.20 234.13 54687.49 88888.00 2015-11-20 12:53:19.412 324 11090.14 234.10 54687.52 88888.00 2015-11-20 12:53:19.912 324 11090.14 234.10 54687.41 88888.00 2015-11-20 12:53:20.412 324 11090.20 234.10 54687.33 88888.00 2015-11-20 12:53:20.912 324 11090.19 234.11 54687.40 88888.00 2015-11-20 12:53:21.412 324 11090.22 234.07 54687.43 88888.00 2015-11-20 12:53:21.912 324 11090.22 234.10 54687.29 88888.00 2015-11-20 12:53:22.412 324 11090.19 234.09 54687.20 88888.00 2015-11-20 12:53:22.912 324 11090.19 234.10 54687.26 88888.00 2015-11-20 12:53:23.412 324 11090.15 234.14 54687.28 88888.00 2015-11-20 12:53:23.912 324 11090.24 234.12 54687.22 88888.00 2015-11-20 12:53:24.412 324 11090.25 234.11 54687.20 88888.00 2015-11-20 12:53:24.912 324 11090.20 234.10 54687.15 88888.00 2015-11-20 12:53:25.412 324 11090.20 234.12 54687.11 88888.00 2015-11-20 12:53:25.912 324 11090.25 234.12 54687.02 88888.00 2015-11-20 12:53:26.412 324 11090.25 234.09 54687.04 88888.00 2015-11-20 12:53:26.912 324 11090.20 234.09 54687.00 88888.00 2015-11-20 12:53:27.412 324 11090.26 234.12 54687.00 88888.00 2015-11-20 12:53:27.912 324 11090.32 234.12 54686.91 88888.00 2015-11-20 12:53:28.412 324 11090.29 234.13 54686.99 88888.00 2015-11-20 12:53:28.912 324 11090.16 234.14 54687.05 88888.00 2015-11-20 12:53:29.412 324 11090.13 234.12 54686.96 88888.00 2015-11-20 12:53:29.912 324 11090.19 234.13 54686.84 88888.00 2015-11-20 12:53:30.412 324 11090.19 234.21 54686.81 88888.00 2015-11-20 12:53:30.912 324 11090.16 234.20 54686.86 88888.00 2015-11-20 12:53:31.412 324 11090.10 234.20 54686.80 88888.00 2015-11-20 12:53:31.912 324 11090.13 234.14 54686.89 88888.00 2015-11-20 12:53:32.412 324 11090.16 234.19 54686.93 88888.00 2015-11-20 12:53:32.912 324 11090.15 234.15 54686.93 88888.00 2015-11-20 12:53:33.412 324 11090.16 234.14 54686.89 88888.00 2015-11-20 12:53:33.912 324 11090.15 234.13 54686.96 88888.00 2015-11-20 12:53:34.412 324 11090.15 234.13 54686.98 88888.00 2015-11-20 12:53:34.912 324 11090.15 234.12 54686.99 88888.00 2015-11-20 12:53:35.412 324 11090.16 234.05 54686.86 88888.00 2015-11-20 12:53:35.912 324 11090.17 234.03 54686.75 88888.00 2015-11-20 12:53:36.412 324 11090.13 234.02 54686.75 88888.00 2015-11-20 12:53:36.912 324 11090.15 234.11 54686.70 88888.00 2015-11-20 12:53:37.412 324 11090.14 234.09 54686.68 88888.00 2015-11-20 12:53:37.912 324 11090.15 234.02 54686.75 88888.00 2015-11-20 12:53:38.412 324 11090.15 233.96 54686.72 88888.00 2015-11-20 12:53:38.912 324 11090.14 233.95 54686.77 88888.00 2015-11-20 12:53:39.412 324 11090.13 233.96 54686.75 88888.00 2015-11-20 12:53:39.912 324 11090.15 233.97 54686.73 88888.00 2015-11-20 12:53:40.412 324 11090.14 234.00 54686.78 88888.00 2015-11-20 12:53:40.912 324 11090.09 233.95 54686.80 88888.00 2015-11-20 12:53:41.412 324 11090.15 233.94 54686.82 88888.00 2015-11-20 12:53:41.912 324 11090.11 234.01 54686.97 88888.00 2015-11-20 12:53:42.412 324 11090.05 233.95 54686.88 88888.00 2015-11-20 12:53:42.912 324 11090.05 233.93 54686.78 88888.00 2015-11-20 12:53:43.412 324 11090.00 233.92 54686.94 88888.00 2015-11-20 12:53:43.912 324 11090.03 233.89 54686.90 88888.00 2015-11-20 12:53:44.412 324 11090.00 233.92 54686.91 88888.00 2015-11-20 12:53:44.912 324 11090.01 233.94 54686.86 88888.00 2015-11-20 12:53:45.412 324 11089.93 233.88 54686.81 88888.00 2015-11-20 12:53:45.912 324 11089.94 233.86 54686.94 88888.00 2015-11-20 12:53:46.412 324 11089.94 233.85 54686.96 88888.00 2015-11-20 12:53:46.912 324 11089.98 233.89 54686.90 88888.00 2015-11-20 12:53:47.412 324 11089.94 233.93 54686.85 88888.00 2015-11-20 12:53:47.912 324 11089.94 233.92 54686.90 88888.00 2015-11-20 12:53:48.412 324 11089.90 233.90 54686.96 88888.00 2015-11-20 12:53:48.912 324 11089.93 233.81 54686.87 88888.00 2015-11-20 12:53:49.412 324 11089.91 233.81 54686.87 88888.00 2015-11-20 12:53:49.912 324 11089.90 233.79 54686.90 88888.00 2015-11-20 12:53:50.412 324 11089.89 233.77 54686.89 88888.00 2015-11-20 12:53:50.912 324 11089.87 233.85 54686.91 88888.00 2015-11-20 12:53:51.412 324 11089.90 233.85 54686.85 88888.00 2015-11-20 12:53:51.912 324 11089.87 233.87 54686.91 88888.00 2015-11-20 12:53:52.412 324 11089.84 233.88 54686.87 88888.00 2015-11-20 12:53:52.912 324 11089.85 233.88 54686.75 88888.00 2015-11-20 12:53:53.412 324 11089.88 233.82 54686.69 88888.00 2015-11-20 12:53:53.912 324 11089.94 233.80 54686.73 88888.00 2015-11-20 12:53:54.412 324 11089.94 233.77 54686.80 88888.00 2015-11-20 12:53:54.912 324 11089.88 233.80 54686.81 88888.00 2015-11-20 12:53:55.412 324 11089.84 233.85 54686.77 88888.00 2015-11-20 12:53:55.912 324 11089.85 233.86 54686.82 88888.00 2015-11-20 12:53:56.412 324 11089.85 233.84 54686.75 88888.00 2015-11-20 12:53:56.912 324 11089.88 233.85 54686.68 88888.00 2015-11-20 12:53:57.412 324 11089.88 233.81 54686.67 88888.00 2015-11-20 12:53:57.912 324 11089.85 233.80 54686.78 88888.00 2015-11-20 12:53:58.412 324 11089.87 233.77 54686.82 88888.00 2015-11-20 12:53:58.912 324 11089.85 233.79 54686.80 88888.00 2015-11-20 12:53:59.412 324 11089.83 233.73 54686.80 88888.00 2015-11-20 12:53:59.912 324 11089.88 233.71 54686.85 88888.00 2015-11-20 12:54:00.412 324 11089.90 233.73 54686.85 88888.00 2015-11-20 12:54:00.912 324 11089.90 233.76 54686.86 88888.00 2015-11-20 12:54:01.412 324 11089.85 233.72 54686.89 88888.00 2015-11-20 12:54:01.912 324 11089.87 233.69 54686.89 88888.00 2015-11-20 12:54:02.412 324 11089.84 233.71 54686.82 88888.00 2015-11-20 12:54:02.912 324 11089.80 233.79 54686.82 88888.00 2015-11-20 12:54:03.412 324 11089.77 233.80 54686.79 88888.00 2015-11-20 12:54:03.912 324 11089.82 233.75 54686.75 88888.00 2015-11-20 12:54:04.412 324 11089.78 233.71 54686.67 88888.00 2015-11-20 12:54:04.912 324 11089.78 233.70 54686.68 88888.00 2015-11-20 12:54:05.412 324 11089.77 233.70 54686.67 88888.00 2015-11-20 12:54:05.912 324 11089.74 233.62 54686.72 88888.00 2015-11-20 12:54:06.412 324 11089.77 233.64 54686.75 88888.00 2015-11-20 12:54:06.912 324 11089.75 233.67 54686.77 88888.00 2015-11-20 12:54:07.412 324 11089.77 233.65 54686.81 88888.00 2015-11-20 12:54:07.912 324 11089.82 233.62 54686.76 88888.00 2015-11-20 12:54:08.412 324 11089.87 233.62 54686.69 88888.00 2015-11-20 12:54:08.912 324 11089.83 233.65 54686.63 88888.00 2015-11-20 12:54:09.412 324 11089.80 233.62 54686.64 88888.00 2015-11-20 12:54:09.912 324 11089.80 233.59 54686.68 88888.00 2015-11-20 12:54:10.412 324 11089.79 233.60 54686.70 88888.00 2015-11-20 12:54:10.912 324 11089.82 233.59 54686.68 88888.00 2015-11-20 12:54:11.412 324 11089.84 233.67 54686.67 88888.00 2015-11-20 12:54:11.912 324 11089.85 233.59 54686.50 88888.00 2015-11-20 12:54:12.412 324 11089.82 233.54 54686.41 88888.00 2015-11-20 12:54:12.912 324 11089.77 233.55 54686.42 88888.00 2015-11-20 12:54:13.412 324 11089.74 233.58 54686.61 88888.00 2015-11-20 12:54:13.912 324 11089.67 233.60 54686.59 88888.00 2015-11-20 12:54:14.412 324 11089.67 233.53 54686.53 88888.00 2015-11-20 12:54:14.912 324 11089.73 233.60 54686.59 88888.00 2015-11-20 12:54:15.412 324 11089.72 233.59 54686.75 88888.00 2015-11-20 12:54:15.912 324 11089.69 233.48 54686.73 88888.00 2015-11-20 12:54:16.412 324 11089.68 233.46 54686.70 88888.00 2015-11-20 12:54:16.912 324 11089.66 233.45 54686.69 88888.00 2015-11-20 12:54:17.412 324 11089.61 233.44 54686.72 88888.00 2015-11-20 12:54:17.912 324 11089.59 233.41 54686.68 88888.00 2015-11-20 12:54:18.412 324 11089.59 233.37 54686.69 88888.00 2015-11-20 12:54:18.912 324 11089.58 233.31 54686.76 88888.00 2015-11-20 12:54:19.412 324 11089.57 233.26 54686.77 88888.00 2015-11-20 12:54:19.912 324 11089.58 233.28 54686.67 88888.00 2015-11-20 12:54:20.412 324 11089.59 233.34 54686.72 88888.00 2015-11-20 12:54:20.912 324 11089.57 233.36 54686.73 88888.00 2015-11-20 12:54:21.412 324 11089.59 233.31 54686.73 88888.00 2015-11-20 12:54:21.912 324 11089.62 233.30 54686.72 88888.00 2015-11-20 12:54:22.412 324 11089.59 233.30 54686.67 88888.00 2015-11-20 12:54:22.912 324 11089.59 233.26 54686.69 88888.00 2015-11-20 12:54:23.412 324 11089.64 233.25 54686.73 88888.00 2015-11-20 12:54:23.912 324 11089.67 233.27 54686.72 88888.00 2015-11-20 12:54:24.412 324 11089.66 233.24 54686.79 88888.00 2015-11-20 12:54:24.912 324 11089.63 233.17 54686.86 88888.00 2015-11-20 12:54:25.412 324 11089.63 233.17 54686.78 88888.00 2015-11-20 12:54:25.912 324 11089.66 233.21 54686.76 88888.00 2015-11-20 12:54:26.412 324 11089.68 233.17 54686.78 88888.00 2015-11-20 12:54:26.912 324 11089.69 233.16 54686.78 88888.00 2015-11-20 12:54:27.412 324 11089.64 233.18 54686.80 88888.00 2015-11-20 12:54:27.912 324 11089.68 233.20 54686.71 88888.00 2015-11-20 12:54:28.412 324 11089.67 233.20 54686.69 88888.00 2015-11-20 12:54:28.912 324 11089.69 233.19 54686.69 88888.00 2015-11-20 12:54:29.412 324 11089.69 233.17 54686.81 88888.00 2015-11-20 12:54:29.912 324 11089.68 233.19 54686.99 88888.00 2015-11-20 12:54:30.412 324 11089.72 233.24 54686.84 88888.00 2015-11-20 12:54:30.912 324 11089.73 233.20 54686.78 88888.00 2015-11-20 12:54:31.412 324 11089.75 233.17 54686.69 88888.00 2015-11-20 12:54:31.912 324 11089.75 233.17 54686.70 88888.00 2015-11-20 12:54:32.412 324 11089.78 233.18 54686.70 88888.00 2015-11-20 12:54:32.912 324 11089.75 233.17 54686.66 88888.00 2015-11-20 12:54:33.412 324 11089.79 233.26 54686.52 88888.00 2015-11-20 12:54:33.912 324 11089.82 233.26 54686.45 88888.00 2015-11-20 12:54:34.412 324 11089.85 233.28 54686.42 88888.00 2015-11-20 12:54:34.912 324 11089.87 233.42 54686.32 88888.00 2015-11-20 12:54:35.412 324 11089.83 233.48 54686.18 88888.00 2015-11-20 12:54:35.912 324 11089.80 233.51 54686.08 88888.00 2015-11-20 12:54:36.412 324 11089.79 233.60 54686.15 88888.00 2015-11-20 12:54:36.912 324 11089.69 233.62 54686.32 88888.00 2015-11-20 12:54:37.412 324 11089.59 233.64 54686.18 88888.00 2015-11-20 12:54:37.912 324 11089.52 233.70 54686.18 88888.00 2015-11-20 12:54:38.412 324 11089.49 233.70 54686.18 88888.00 2015-11-20 12:54:38.912 324 11089.45 233.72 54686.33 88888.00 2015-11-20 12:54:39.412 324 11089.37 233.65 54686.34 88888.00 2015-11-20 12:54:39.912 324 11089.40 233.63 54686.33 88888.00 2015-11-20 12:54:40.412 324 11089.33 233.56 54686.36 88888.00 2015-11-20 12:54:40.912 324 11089.26 233.52 54686.35 88888.00 2015-11-20 12:54:41.412 324 11089.22 233.51 54686.31 88888.00 2015-11-20 12:54:41.912 324 11089.16 233.50 54686.38 88888.00 2015-11-20 12:54:42.412 324 11089.12 233.45 54686.44 88888.00 2015-11-20 12:54:42.912 324 11089.17 233.35 54686.46 88888.00 2015-11-20 12:54:43.412 324 11089.15 233.33 54686.45 88888.00 2015-11-20 12:54:43.912 324 11089.21 233.29 54686.42 88888.00 2015-11-20 12:54:44.412 324 11089.16 233.28 54686.47 88888.00 2015-11-20 12:54:44.912 324 11089.16 233.18 54686.51 88888.00 2015-11-20 12:54:45.412 324 11089.16 233.12 54686.44 88888.00 2015-11-20 12:54:45.912 324 11089.10 233.11 54686.56 88888.00 2015-11-20 12:54:46.412 324 11089.01 233.16 54686.64 88888.00 2015-11-20 12:54:46.912 324 11089.01 233.08 54686.69 88888.00 2015-11-20 12:54:47.412 324 11089.04 233.01 54686.64 88888.00 2015-11-20 12:54:47.912 324 11089.00 233.03 54686.69 88888.00 2015-11-20 12:54:48.412 324 11089.06 233.00 54686.72 88888.00 2015-11-20 12:54:48.912 324 11089.09 232.96 54686.66 88888.00 2015-11-20 12:54:49.412 324 11089.12 232.92 54686.63 88888.00 2015-11-20 12:54:49.912 324 11089.15 232.84 54686.68 88888.00 2015-11-20 12:54:50.412 324 11089.17 232.82 54686.78 88888.00 2015-11-20 12:54:50.912 324 11089.15 232.82 54686.86 88888.00 2015-11-20 12:54:51.412 324 11089.14 232.84 54686.86 88888.00 2015-11-20 12:54:51.912 324 11089.16 232.82 54686.91 88888.00 2015-11-20 12:54:52.412 324 11089.21 232.86 54686.97 88888.00 2015-11-20 12:54:52.912 324 11089.23 232.82 54686.95 88888.00 2015-11-20 12:54:53.412 324 11089.23 232.80 54686.91 88888.00 2015-11-20 12:54:53.912 324 11089.26 232.80 54686.96 88888.00 2015-11-20 12:54:54.412 324 11089.27 232.77 54687.11 88888.00 2015-11-20 12:54:54.912 324 11089.23 232.75 54687.12 88888.00 2015-11-20 12:54:55.412 324 11089.25 232.76 54687.10 88888.00 2015-11-20 12:54:55.912 324 11089.22 232.76 54687.12 88888.00 2015-11-20 12:54:56.412 324 11089.27 232.76 54687.16 88888.00 2015-11-20 12:54:56.912 324 11089.25 232.71 54687.21 88888.00 2015-11-20 12:54:57.412 324 11089.23 232.72 54687.20 88888.00 2015-11-20 12:54:57.912 324 11089.17 232.67 54687.21 88888.00 2015-11-20 12:54:58.412 324 11089.17 232.68 54687.34 88888.00 2015-11-20 12:54:58.912 324 11089.19 232.67 54687.35 88888.00 2015-11-20 12:54:59.412 324 11089.22 232.66 54687.29 88888.00 2015-11-20 12:54:59.912 324 11089.22 232.66 54687.30 88888.00 2015-11-20 12:55:00.412 324 11089.16 232.66 54687.37 88888.00 2015-11-20 12:55:00.912 324 11089.11 232.66 54687.35 88888.00 2015-11-20 12:55:01.412 324 11089.07 232.68 54687.31 88888.00 2015-11-20 12:55:01.912 324 11089.12 232.67 54687.35 88888.00 2015-11-20 12:55:02.412 324 11089.14 232.62 54687.47 88888.00 2015-11-20 12:55:02.912 324 11089.09 232.54 54687.43 88888.00 2015-11-20 12:55:03.412 324 11089.06 232.55 54687.37 88888.00 2015-11-20 12:55:03.912 324 11089.04 232.60 54687.33 88888.00 2015-11-20 12:55:04.412 324 11089.04 232.58 54687.47 88888.00 2015-11-20 12:55:04.912 324 11089.01 232.57 54687.41 88888.00 2015-11-20 12:55:05.412 324 11088.98 232.53 54687.40 88888.00 2015-11-20 12:55:05.912 324 11088.89 232.48 54687.39 88888.00 2015-11-20 12:55:06.412 324 11088.93 232.48 54687.39 88888.00 2015-11-20 12:55:06.912 324 11088.94 232.50 54687.37 88888.00 2015-11-20 12:55:07.412 324 11088.86 232.46 54687.42 88888.00 2015-11-20 12:55:07.912 324 11088.86 232.45 54687.60 88888.00 2015-11-20 12:55:08.412 324 11088.86 232.42 54687.63 88888.00 2015-11-20 12:55:08.912 324 11088.91 232.44 54687.60 88888.00 2015-11-20 12:55:09.412 324 11088.91 232.44 54687.61 88888.00 2015-11-20 12:55:09.912 324 11088.86 232.43 54687.95 88888.00 2015-11-20 12:55:10.412 324 11088.83 232.41 54687.74 88888.00 2015-11-20 12:55:10.912 324 11088.85 232.43 54687.47 88888.00 2015-11-20 12:55:11.412 324 11088.86 232.42 54687.47 88888.00 2015-11-20 12:55:11.912 324 11088.84 232.41 54687.52 88888.00 2015-11-20 12:55:12.412 324 11088.85 232.42 54687.54 88888.00 2015-11-20 12:55:12.912 324 11088.88 232.37 54687.61 88888.00 2015-11-20 12:55:13.412 324 11088.86 232.35 54687.64 88888.00 2015-11-20 12:55:13.912 324 11088.80 232.33 54687.65 88888.00 2015-11-20 12:55:14.412 324 11088.80 232.29 54687.60 88888.00 2015-11-20 12:55:14.912 324 11088.75 232.27 54687.61 88888.00 2015-11-20 12:55:15.412 324 11088.76 232.28 54687.67 88888.00 2015-11-20 12:55:15.912 324 11088.76 232.28 54687.67 88888.00 2015-11-20 12:55:16.412 324 11088.80 232.33 54687.69 88888.00 2015-11-20 12:55:16.912 324 11088.84 232.33 54687.63 88888.00 2015-11-20 12:55:17.412 324 11088.88 232.33 54687.60 88888.00 2015-11-20 12:55:17.912 324 11088.89 232.33 54687.60 88888.00 2015-11-20 12:55:18.412 324 11088.88 232.37 54687.56 88888.00 2015-11-20 12:55:18.912 324 11088.84 232.40 54687.57 88888.00 2015-11-20 12:55:19.412 324 11088.83 232.38 54687.41 88888.00 2015-11-20 12:55:19.912 324 11088.76 232.33 54687.48 88888.00 2015-11-20 12:55:20.412 324 11088.79 232.27 54687.50 88888.00 2015-11-20 12:55:20.912 324 11088.79 232.28 54687.41 88888.00 2015-11-20 12:55:21.412 324 11088.83 232.29 54687.35 88888.00 2015-11-20 12:55:21.912 324 11088.79 232.30 54687.47 88888.00 2015-11-20 12:55:22.412 324 11088.79 232.32 54687.49 88888.00 2015-11-20 12:55:22.912 324 11088.74 232.28 54687.46 88888.00 2015-11-20 12:55:23.412 324 11088.73 232.26 54687.48 88888.00 2015-11-20 12:55:23.912 324 11088.69 232.28 54687.64 88888.00 2015-11-20 12:55:24.412 324 11088.73 232.21 54687.65 88888.00 2015-11-20 12:55:24.912 324 11088.69 232.23 54687.66 88888.00 2015-11-20 12:55:25.412 324 11088.67 232.25 54687.68 88888.00 2015-11-20 12:55:25.912 324 11088.68 232.20 54687.78 88888.00 2015-11-20 12:55:26.412 324 11088.62 232.18 54687.73 88888.00 2015-11-20 12:55:26.912 324 11088.67 232.19 54687.82 88888.00 2015-11-20 12:55:27.412 324 11088.67 232.17 54687.81 88888.00 2015-11-20 12:55:27.912 324 11088.63 232.18 54687.80 88888.00 2015-11-20 12:55:28.412 324 11088.59 232.24 54687.73 88888.00 2015-11-20 12:55:28.912 324 11088.59 232.26 54687.74 88888.00 2015-11-20 12:55:29.413 324 11088.55 232.20 54687.80 88888.00 2015-11-20 12:55:29.913 324 11088.59 232.16 54687.87 88888.00 2015-11-20 12:55:30.413 324 11088.63 232.21 54687.86 88888.00 2015-11-20 12:55:30.913 324 11088.58 232.19 54687.77 88888.00 2015-11-20 12:55:31.413 324 11088.55 232.13 54687.83 88888.00 2015-11-20 12:55:31.913 324 11088.53 232.10 54687.92 88888.00 2015-11-20 12:55:32.413 324 11088.52 232.15 54687.83 88888.00 2015-11-20 12:55:32.913 324 11088.54 232.20 54687.87 88888.00 2015-11-20 12:55:33.413 324 11088.63 232.19 54687.86 88888.00 2015-11-20 12:55:33.913 324 11088.59 232.19 54687.73 88888.00 2015-11-20 12:55:34.413 324 11088.55 232.17 54687.59 88888.00 2015-11-20 12:55:34.913 324 11088.53 232.17 54687.56 88888.00 2015-11-20 12:55:35.413 324 11088.49 232.17 54687.61 88888.00 2015-11-20 12:55:35.913 324 11088.49 232.17 54687.68 88888.00 2015-11-20 12:55:36.413 324 11088.53 232.17 54687.72 88888.00 2015-11-20 12:55:36.913 324 11088.51 232.16 54687.77 88888.00 2015-11-20 12:55:37.413 324 11088.48 232.11 54687.70 88888.00 2015-11-20 12:55:37.913 324 11088.52 232.11 54687.65 88888.00 2015-11-20 12:55:38.413 324 11088.51 232.09 54687.67 88888.00 2015-11-20 12:55:38.913 324 11088.49 232.10 54687.67 88888.00 2015-11-20 12:55:39.413 324 11088.46 232.10 54687.65 88888.00 2015-11-20 12:55:39.913 324 11088.48 232.11 54687.73 88888.00 2015-11-20 12:55:40.413 324 11088.47 232.10 54687.74 88888.00 2015-11-20 12:55:40.913 324 11088.47 232.09 54687.77 88888.00 2015-11-20 12:55:41.413 324 11088.39 232.12 54687.80 88888.00 2015-11-20 12:55:41.913 324 11088.43 232.15 54687.75 88888.00 2015-11-20 12:55:42.413 324 11088.42 232.12 54687.75 88888.00 2015-11-20 12:55:42.913 324 11088.41 232.16 54687.70 88888.00 2015-11-20 12:55:43.413 324 11088.41 232.24 54687.66 88888.00 2015-11-20 12:55:43.913 324 11088.44 232.24 54687.59 88888.00 2015-11-20 12:55:44.413 324 11088.36 232.21 54687.98 88888.00 2015-11-20 12:55:44.913 324 11088.36 232.25 54687.82 88888.00 2015-11-20 12:55:45.413 324 11088.34 232.24 54687.55 88888.00 2015-11-20 12:55:45.913 324 11088.33 232.21 54687.40 88888.00 2015-11-20 12:55:46.413 324 11088.28 232.17 54687.35 88888.00 2015-11-20 12:55:46.913 324 11088.26 232.20 54687.38 88888.00 2015-11-20 12:55:47.413 324 11088.27 232.20 54687.46 88888.00 2015-11-20 12:55:47.913 324 11088.23 232.24 54687.37 88888.00 2015-11-20 12:55:48.413 324 11088.20 232.21 54687.34 88888.00 2015-11-20 12:55:48.913 324 11088.18 232.21 54687.35 88888.00 2015-11-20 12:55:49.413 324 11088.17 232.20 54687.39 88888.00 2015-11-20 12:55:49.913 324 11088.21 232.13 54687.41 88888.00 2015-11-20 12:55:50.413 324 11088.25 232.06 54687.29 88888.00 2015-11-20 12:55:50.913 324 11088.25 232.04 54687.17 88888.00 2015-11-20 12:55:51.413 324 11088.20 232.06 54687.34 88888.00 2015-11-20 12:55:51.913 324 11088.18 232.01 54687.37 88888.00 2015-11-20 12:55:52.413 324 11088.21 232.06 54687.32 88888.00 2015-11-20 12:55:52.913 324 11088.21 232.08 54687.39 88888.00 2015-11-20 12:55:53.413 324 11088.22 232.11 54687.45 88888.00 2015-11-20 12:55:53.913 324 11088.17 232.15 54687.42 88888.00 2015-11-20 12:55:54.413 324 11088.17 232.04 54687.42 88888.00 2015-11-20 12:55:54.913 324 11088.13 231.99 54687.37 88888.00 2015-11-20 12:55:55.413 324 11088.10 232.03 54687.45 88888.00 2015-11-20 12:55:55.913 324 11088.13 232.07 54687.47 88888.00 2015-11-20 12:55:56.413 324 11088.15 232.04 54687.55 88888.00 2015-11-20 12:55:56.913 324 11088.12 231.98 54687.66 88888.00 2015-11-20 12:55:57.413 324 11088.06 231.94 54687.77 88888.00 2015-11-20 12:55:57.913 324 11088.05 231.96 54687.81 88888.00 2015-11-20 12:55:58.413 324 11088.04 231.98 54687.83 88888.00 2015-11-20 12:55:58.913 324 11088.01 232.01 54687.90 88888.00 2015-11-20 12:55:59.413 324 11087.99 232.00 54687.95 88888.00 2015-11-20 12:55:59.913 324 11087.99 231.99 54687.94 88888.00 2015-11-20 12:56:00.413 324 11087.99 231.93 54688.00 88888.00 2015-11-20 12:56:00.913 324 11087.97 231.91 54688.03 88888.00 2015-11-20 12:56:01.413 324 11088.02 231.89 54687.96 88888.00 2015-11-20 12:56:01.913 324 11088.12 231.89 54687.87 88888.00 2015-11-20 12:56:02.413 324 11088.12 231.89 54687.94 88888.00 2015-11-20 12:56:02.913 324 11088.11 231.92 54687.95 88888.00 2015-11-20 12:56:03.413 324 11088.04 231.95 54687.95 88888.00 2015-11-20 12:56:03.913 324 11087.96 231.94 54688.00 88888.00 2015-11-20 12:56:04.413 324 11087.96 231.93 54687.95 88888.00 2015-11-20 12:56:04.913 324 11087.96 231.94 54688.04 88888.00 2015-11-20 12:56:05.413 324 11087.97 231.93 54688.07 88888.00 2015-11-20 12:56:05.913 324 11087.94 231.91 54688.03 88888.00 2015-11-20 12:56:06.413 324 11087.87 231.92 54688.08 88888.00 2015-11-20 12:56:06.913 324 11087.89 231.86 54688.04 88888.00 2015-11-20 12:56:07.413 324 11087.99 231.85 54687.95 88888.00 2015-11-20 12:56:07.913 324 11087.92 231.87 54687.93 88888.00 2015-11-20 12:56:08.413 324 11087.89 231.89 54687.94 88888.00 2015-11-20 12:56:08.913 324 11087.78 231.92 54687.95 88888.00 2015-11-20 12:56:09.413 324 11087.89 231.94 54687.86 88888.00 2015-11-20 12:56:09.913 324 11087.94 231.91 54687.98 88888.00 2015-11-20 12:56:10.413 324 11087.84 231.94 54688.05 88888.00 2015-11-20 12:56:10.913 324 11087.79 231.95 54688.09 88888.00 2015-11-20 12:56:11.413 324 11087.79 231.92 54688.08 88888.00 2015-11-20 12:56:11.913 324 11087.83 231.96 54688.08 88888.00 2015-11-20 12:56:12.413 324 11087.84 231.99 54688.09 88888.00 2015-11-20 12:56:12.913 324 11087.71 232.02 54688.10 88888.00 2015-11-20 12:56:13.413 324 11087.66 231.95 54688.10 88888.00 2015-11-20 12:56:13.913 324 11087.71 231.99 54688.12 88888.00 2015-11-20 12:56:14.413 324 11087.70 231.99 54688.05 88888.00 2015-11-20 12:56:14.913 324 11087.61 232.06 54688.08 88888.00 2015-11-20 12:56:15.413 324 11087.64 232.07 54688.10 88888.00 2015-11-20 12:56:15.913 324 11087.66 232.08 54688.04 88888.00 2015-11-20 12:56:16.413 324 11087.64 232.10 54687.93 88888.00 2015-11-20 12:56:16.913 324 11087.61 232.10 54687.96 88888.00 2015-11-20 12:56:17.413 324 11087.66 232.08 54687.91 88888.00 2015-11-20 12:56:17.913 324 11087.64 232.12 54687.95 88888.00 2015-11-20 12:56:18.413 324 11087.64 232.12 54688.01 88888.00 2015-11-20 12:56:18.913 324 11087.64 232.12 54688.14 88888.00 2015-11-20 12:56:19.413 324 11087.60 232.12 54688.12 88888.00 2015-11-20 12:56:19.913 324 11087.61 232.13 54688.05 88888.00 2015-11-20 12:56:20.413 324 11087.59 232.09 54688.16 88888.00 2015-11-20 12:56:20.913 324 11087.57 232.04 54688.30 88888.00 2015-11-20 12:56:21.413 324 11087.58 232.07 54688.36 88888.00 2015-11-20 12:56:21.913 324 11087.58 232.12 54688.34 88888.00 2015-11-20 12:56:22.413 324 11087.57 232.11 54688.31 88888.00 2015-11-20 12:56:22.913 324 11087.53 232.15 54688.39 88888.00 2015-11-20 12:56:23.413 324 11087.55 232.19 54688.36 88888.00 2015-11-20 12:56:23.913 324 11087.58 232.17 54688.36 88888.00 2015-11-20 12:56:24.413 324 11087.50 232.16 54688.30 88888.00 2015-11-20 12:56:24.913 324 11087.53 232.20 54688.34 88888.00 2015-11-20 12:56:25.413 324 11087.57 232.25 54688.26 88888.00 2015-11-20 12:56:25.913 324 11087.60 232.28 54688.29 88888.00 2015-11-20 12:56:26.413 324 11087.57 232.23 54688.33 88888.00 2015-11-20 12:56:26.913 324 11087.58 232.21 54688.36 88888.00 2015-11-20 12:56:27.413 324 11087.55 232.23 54688.38 88888.00 2015-11-20 12:56:27.913 324 11087.50 232.26 54688.30 88888.00 2015-11-20 12:56:28.413 324 11087.50 232.24 54688.35 88888.00 2015-11-20 12:56:28.913 324 11087.44 232.18 54688.37 88888.00 2015-11-20 12:56:29.413 324 11087.50 232.21 54688.27 88888.00 2015-11-20 12:56:29.913 324 11087.52 232.27 54688.22 88888.00 2015-11-20 12:56:30.413 324 11087.52 232.28 54688.26 88888.00 2015-11-20 12:56:30.913 324 11087.58 232.30 54688.22 88888.00 2015-11-20 12:56:31.413 324 11087.59 232.35 54688.13 88888.00 2015-11-20 12:56:31.913 324 11087.60 232.29 54688.14 88888.00 2015-11-20 12:56:32.413 324 11087.55 232.29 54688.22 88888.00 2015-11-20 12:56:32.913 324 11087.48 232.34 54688.17 88888.00 2015-11-20 12:56:33.413 324 11087.48 232.37 54688.05 88888.00 2015-11-20 12:56:33.913 324 11087.48 232.38 54688.09 88888.00 2015-11-20 12:56:34.413 324 11087.44 232.38 54688.09 88888.00 2015-11-20 12:56:34.913 324 11087.48 232.35 54688.08 88888.00 2015-11-20 12:56:35.413 324 11087.45 232.36 54688.11 88888.00 2015-11-20 12:56:35.913 324 11087.40 232.42 54688.14 88888.00 2015-11-20 12:56:36.413 324 11087.40 232.38 54688.20 88888.00 2015-11-20 12:56:36.913 324 11087.40 232.38 54688.14 88888.00 2015-11-20 12:56:37.413 324 11087.33 232.41 54688.12 88888.00 2015-11-20 12:56:37.913 324 11087.24 232.36 54688.22 88888.00 2015-11-20 12:56:38.413 324 11087.26 232.36 54688.28 88888.00 2015-11-20 12:56:38.913 324 11087.33 232.37 54688.14 88888.00 2015-11-20 12:56:39.413 324 11087.38 232.40 54687.98 88888.00 2015-11-20 12:56:39.913 324 11087.36 232.43 54688.00 88888.00 2015-11-20 12:56:40.413 324 11087.36 232.40 54688.13 88888.00 2015-11-20 12:56:40.913 324 11087.26 232.44 54688.08 88888.00 2015-11-20 12:56:41.413 324 11087.32 232.49 54688.03 88888.00 2015-11-20 12:56:41.913 324 11087.27 232.54 54688.10 88888.00 2015-11-20 12:56:42.413 324 11087.18 232.54 54688.20 88888.00 2015-11-20 12:56:42.913 324 11087.17 232.55 54688.08 88888.00 2015-11-20 12:56:43.413 324 11087.18 232.58 54687.90 88888.00 2015-11-20 12:56:43.913 324 11087.24 232.55 54687.85 88888.00 2015-11-20 12:56:44.413 324 11087.21 232.57 54687.95 88888.00 2015-11-20 12:56:44.913 324 11087.18 232.65 54688.04 88888.00 2015-11-20 12:56:45.413 324 11087.17 232.62 54688.07 88888.00 2015-11-20 12:56:45.913 324 11087.18 232.63 54688.05 88888.00 2015-11-20 12:56:46.413 324 11087.13 232.61 54688.12 88888.00 2015-11-20 12:56:46.913 324 11087.10 232.65 54688.05 88888.00 2015-11-20 12:56:47.413 324 11087.10 232.70 54688.02 88888.00 2015-11-20 12:56:47.913 324 11087.06 232.71 54688.12 88888.00 2015-11-20 12:56:48.413 324 11087.03 232.70 54688.21 88888.00 2015-11-20 12:56:48.913 324 11087.05 232.68 54688.14 88888.00 2015-11-20 12:56:49.413 324 11087.01 232.63 54688.22 88888.00 2015-11-20 12:56:49.913 324 11087.02 232.69 54688.36 88888.00 2015-11-20 12:56:50.413 324 11087.08 232.69 54688.48 88888.00 2015-11-20 12:56:50.913 324 11087.05 232.71 54688.40 88888.00 2015-11-20 12:56:51.413 324 11087.03 232.70 54688.46 88888.00 2015-11-20 12:56:51.913 324 11087.03 232.66 54688.48 88888.00 2015-11-20 12:56:52.413 324 11087.00 232.68 54688.43 88888.00 2015-11-20 12:56:52.913 324 11086.97 232.70 54688.42 88888.00 2015-11-20 12:56:53.413 324 11086.98 232.68 54688.44 88888.00 2015-11-20 12:56:53.913 324 11087.01 232.65 54688.43 88888.00 2015-11-20 12:56:54.413 324 11087.03 232.70 54688.40 88888.00 2015-11-20 12:56:54.913 324 11087.03 232.69 54688.46 88888.00 2015-11-20 12:56:55.413 324 11087.00 232.74 54688.46 88888.00 2015-11-20 12:56:55.913 324 11086.98 232.77 54688.48 88888.00 2015-11-20 12:56:56.413 324 11086.96 232.78 54688.44 88888.00 2015-11-20 12:56:56.913 324 11087.02 232.79 54688.38 88888.00 2015-11-20 12:56:57.413 324 11086.97 232.80 54688.54 88888.00 2015-11-20 12:56:57.913 324 11086.92 232.84 54688.65 88888.00 2015-11-20 12:56:58.413 324 11086.92 232.80 54688.64 88888.00 2015-11-20 12:56:58.913 324 11086.95 232.82 54688.63 88888.00 2015-11-20 12:56:59.413 324 11086.95 232.85 54688.60 88888.00 2015-11-20 12:56:59.913 324 11086.95 232.89 54688.59 88888.00 2015-11-20 12:57:00.413 324 11086.96 232.89 54688.51 88888.00 2015-11-20 12:57:00.913 324 11086.91 232.87 54688.46 88888.00 2015-11-20 12:57:01.413 324 11086.90 232.86 54688.46 88888.00 2015-11-20 12:57:01.913 324 11086.82 232.84 54688.53 88888.00 2015-11-20 12:57:02.413 324 11086.82 232.80 54688.52 88888.00 2015-11-20 12:57:02.913 324 11086.82 232.78 54688.65 88888.00 2015-11-20 12:57:03.413 324 11086.77 232.80 54688.63 88888.00 2015-11-20 12:57:03.913 324 11086.76 232.82 54688.68 88888.00 2015-11-20 12:57:04.413 324 11086.76 232.87 54688.62 88888.00 2015-11-20 12:57:04.913 324 11086.76 232.86 54688.69 88888.00 2015-11-20 12:57:05.413 324 11086.76 232.86 54688.60 88888.00 2015-11-20 12:57:05.913 324 11086.79 232.94 54688.63 88888.00 2015-11-20 12:57:06.413 324 11086.79 232.96 54688.61 88888.00 2015-11-20 12:57:06.913 324 11086.82 232.97 54688.55 88888.00 2015-11-20 12:57:07.413 324 11086.80 233.01 54688.57 88888.00 2015-11-20 12:57:07.913 324 11086.74 232.99 54688.65 88888.00 2015-11-20 12:57:08.413 324 11086.75 232.93 54688.52 88888.00 2015-11-20 12:57:08.913 324 11086.71 232.97 54688.45 88888.00 2015-11-20 12:57:09.413 324 11086.71 233.04 54688.42 88888.00 2015-11-20 12:57:09.913 324 11086.69 233.03 54688.42 88888.00 2015-11-20 12:57:10.413 324 11086.60 233.03 54688.39 88888.00 2015-11-20 12:57:10.913 324 11086.63 233.03 54688.42 88888.00 2015-11-20 12:57:11.413 324 11086.59 233.04 54688.42 88888.00 2015-11-20 12:57:11.913 324 11086.53 233.06 54688.44 88888.00 2015-11-20 12:57:12.413 324 11086.59 233.05 54688.46 88888.00 2015-11-20 12:57:12.913 324 11086.58 233.08 54688.40 88888.00 2015-11-20 12:57:13.413 324 11086.55 233.13 54688.27 88888.00 2015-11-20 12:57:13.913 324 11086.60 233.17 54688.21 88888.00 2015-11-20 12:57:14.413 324 11086.59 233.17 54688.08 88888.00 2015-11-20 12:57:14.913 324 11086.58 233.11 54688.18 88888.00 2015-11-20 12:57:15.413 324 11086.56 233.12 54688.28 88888.00 2015-11-20 12:57:15.913 324 11086.61 233.10 54688.33 88888.00 2015-11-20 12:57:16.413 324 11086.60 233.08 54688.38 88888.00 2015-11-20 12:57:16.913 324 11086.59 233.11 54688.43 88888.00 2015-11-20 12:57:17.413 324 11086.60 233.14 54688.49 88888.00 2015-11-20 12:57:17.913 324 11086.50 233.19 54688.49 88888.00 2015-11-20 12:57:18.413 324 11086.48 233.18 54688.35 88888.00 2015-11-20 12:57:18.913 324 11086.49 233.20 54688.34 88888.00 2015-11-20 12:57:19.413 324 11086.48 233.20 54688.48 88888.00 2015-11-20 12:57:19.913 324 11086.47 233.18 54688.44 88888.00 2015-11-20 12:57:20.413 324 11086.53 233.21 54688.42 88888.00 2015-11-20 12:57:20.913 324 11086.53 233.26 54688.45 88888.00 2015-11-20 12:57:21.413 324 11086.47 233.30 54688.38 88888.00 2015-11-20 12:57:21.913 324 11086.44 233.29 54688.30 88888.00 2015-11-20 12:57:22.413 324 11086.45 233.29 54688.27 88888.00 2015-11-20 12:57:22.913 324 11086.45 233.31 54688.31 88888.00 2015-11-20 12:57:23.413 324 11086.47 233.34 54688.35 88888.00 2015-11-20 12:57:23.913 324 11086.42 233.30 54688.27 88888.00 2015-11-20 12:57:24.413 324 11086.43 233.30 54688.17 88888.00 2015-11-20 12:57:24.913 324 11086.38 233.31 54688.19 88888.00 2015-11-20 12:57:25.413 324 11086.38 233.33 54688.26 88888.00 2015-11-20 12:57:25.913 324 11086.39 233.35 54688.14 88888.00 2015-11-20 12:57:26.413 324 11086.35 233.38 54688.11 88888.00 2015-11-20 12:57:26.913 324 11086.33 233.34 54688.11 88888.00 2015-11-20 12:57:27.413 324 11086.34 233.35 54688.07 88888.00 2015-11-20 12:57:27.913 324 11086.30 233.34 54688.09 88888.00 2015-11-20 12:57:28.413 324 11086.32 233.36 54688.11 88888.00 2015-11-20 12:57:28.913 324 11086.34 233.33 54688.07 88888.00 2015-11-20 12:57:29.413 324 11086.32 233.34 54688.10 88888.00 2015-11-20 12:57:29.913 324 11086.34 233.36 54688.03 88888.00 2015-11-20 12:57:30.413 324 11086.35 233.45 54687.96 88888.00 2015-11-20 12:57:30.913 324 11086.30 233.43 54688.04 88888.00 2015-11-20 12:57:31.413 324 11086.32 233.38 54688.05 88888.00 2015-11-20 12:57:31.913 324 11086.38 233.44 54688.00 88888.00 2015-11-20 12:57:32.413 324 11086.32 233.43 54688.00 88888.00 2015-11-20 12:57:32.913 324 11086.32 233.39 54688.07 88888.00 2015-11-20 12:57:33.413 324 11086.32 233.45 54688.13 88888.00 2015-11-20 12:57:33.913 324 11086.35 233.56 54688.04 88888.00 2015-11-20 12:57:34.413 324 11086.29 233.58 54687.99 88888.00 2015-11-20 12:57:34.913 324 11086.29 233.51 54687.99 88888.00 2015-11-20 12:57:35.413 324 11086.21 233.53 54688.11 88888.00 2015-11-20 12:57:35.913 324 11086.19 233.54 54688.07 88888.00 2015-11-20 12:57:36.413 324 11086.25 233.47 54687.92 88888.00 2015-11-20 12:57:36.913 324 11086.38 233.44 54687.92 88888.00 2015-11-20 12:57:37.413 324 11086.29 233.47 54688.07 88888.00 2015-11-20 12:57:37.913 324 11086.28 233.48 54687.94 88888.00 2015-11-20 12:57:38.413 324 11086.23 233.48 54687.91 88888.00 2015-11-20 12:57:38.913 324 11086.32 233.50 54687.90 88888.00 2015-11-20 12:57:39.413 324 11086.33 233.44 54687.84 88888.00 2015-11-20 12:57:39.913 324 11086.37 233.47 54687.80 88888.00 2015-11-20 12:57:40.413 324 11086.34 233.51 54687.81 88888.00 2015-11-20 12:57:40.913 324 11086.30 233.50 54687.87 88888.00 2015-11-20 12:57:41.413 324 11086.29 233.52 54687.90 88888.00 2015-11-20 12:57:41.913 324 11086.27 233.53 54687.85 88888.00 2015-11-20 12:57:42.413 324 11086.28 233.50 54687.90 88888.00 2015-11-20 12:57:42.913 324 11086.29 233.50 54687.91 88888.00 2015-11-20 12:57:43.413 324 11086.29 233.52 54687.95 88888.00 2015-11-20 12:57:43.913 324 11086.33 233.47 54687.85 88888.00 2015-11-20 12:57:44.413 324 11086.35 233.44 54687.80 88888.00 2015-11-20 12:57:44.913 324 11086.33 233.46 54687.77 88888.00 2015-11-20 12:57:45.413 324 11086.30 233.48 54687.84 88888.00 2015-11-20 12:57:45.913 324 11086.30 233.54 54687.90 88888.00 2015-11-20 12:57:46.413 324 11086.32 233.54 54687.90 88888.00 2015-11-20 12:57:46.913 324 11086.29 233.53 54687.84 88888.00 2015-11-20 12:57:47.413 324 11086.24 233.55 54687.87 88888.00 2015-11-20 12:57:47.913 324 11086.27 233.56 54687.75 88888.00 2015-11-20 12:57:48.413 324 11086.24 233.54 54687.73 88888.00 2015-11-20 12:57:48.913 324 11086.22 233.59 54687.74 88888.00 2015-11-20 12:57:49.413 324 11086.22 233.61 54687.68 88888.00 2015-11-20 12:57:49.913 324 11086.21 233.59 54687.59 88888.00 2015-11-20 12:57:50.413 324 11086.25 233.62 54687.59 88888.00 2015-11-20 12:57:50.913 324 11086.21 233.62 54687.66 88888.00 2015-11-20 12:57:51.413 324 11086.16 233.67 54687.75 88888.00 2015-11-20 12:57:51.913 324 11086.21 233.60 54687.61 88888.00 2015-11-20 12:57:52.413 324 11086.18 233.55 54687.54 88888.00 2015-11-20 12:57:52.913 324 11086.17 233.60 54687.64 88888.00 2015-11-20 12:57:53.413 324 11086.17 233.55 54687.55 88888.00 2015-11-20 12:57:53.913 324 11086.19 233.59 54687.46 88888.00 2015-11-20 12:57:54.413 324 11086.29 233.64 54687.43 88888.00 2015-11-20 12:57:54.913 324 11086.30 233.61 54687.38 88888.00 2015-11-20 12:57:55.413 324 11086.24 233.63 54687.40 88888.00 2015-11-20 12:57:55.913 324 11086.17 233.61 54687.35 88888.00 2015-11-20 12:57:56.413 324 11086.16 233.55 54687.28 88888.00 2015-11-20 12:57:56.913 324 11086.18 233.60 54687.23 88888.00 2015-11-20 12:57:57.413 324 11086.21 233.63 54687.15 88888.00 2015-11-20 12:57:57.913 324 11086.22 233.69 54687.07 88888.00 2015-11-20 12:57:58.413 324 11086.22 233.67 54687.11 88888.00 2015-11-20 12:57:58.913 324 11086.24 233.65 54687.19 88888.00 2015-11-20 12:57:59.413 324 11086.23 233.70 54687.19 88888.00 2015-11-20 12:57:59.913 324 11086.22 233.65 54687.12 88888.00 2015-11-20 12:58:00.413 324 11086.19 233.58 54687.20 88888.00 2015-11-20 12:58:00.913 324 11086.19 233.58 54687.29 88888.00 2015-11-20 12:58:01.413 324 11086.19 233.61 54687.25 88888.00 2015-11-20 12:58:01.913 324 11086.19 233.65 54687.20 88888.00 2015-11-20 12:58:02.413 324 11086.13 233.63 54687.16 88888.00 2015-11-20 12:58:02.913 324 11086.11 233.60 54687.05 88888.00 2015-11-20 12:58:03.413 324 11086.12 233.62 54687.00 88888.00 2015-11-20 12:58:03.913 324 11086.18 233.60 54687.02 88888.00 2015-11-20 12:58:04.413 324 11086.14 233.59 54687.17 88888.00 2015-11-20 12:58:04.913 324 11086.14 233.61 54687.14 88888.00 2015-11-20 12:58:05.413 324 11086.17 233.62 54687.14 88888.00 2015-11-20 12:58:05.913 324 11086.16 233.62 54687.14 88888.00 2015-11-20 12:58:06.413 324 11086.13 233.61 54687.12 88888.00 2015-11-20 12:58:06.913 324 11086.16 233.60 54687.14 88888.00 2015-11-20 12:58:07.413 324 11086.18 233.60 54687.11 88888.00 2015-11-20 12:58:07.913 324 11086.19 233.61 54687.06 88888.00 2015-11-20 12:58:08.413 324 11086.18 233.65 54687.13 88888.00 2015-11-20 12:58:08.913 324 11086.19 233.68 54687.15 88888.00 2015-11-20 12:58:09.413 324 11086.23 233.67 54687.11 88888.00 2015-11-20 12:58:09.913 324 11086.28 233.70 54687.12 88888.00 2015-11-20 12:58:10.413 324 11086.30 233.70 54687.06 88888.00 2015-11-20 12:58:10.913 324 11086.30 233.68 54687.04 88888.00 2015-11-20 12:58:11.413 324 11086.37 233.71 54687.11 88888.00 2015-11-20 12:58:11.913 324 11086.34 233.72 54687.08 88888.00 2015-11-20 12:58:12.413 324 11086.32 233.75 54687.12 88888.00 2015-11-20 12:58:12.913 324 11086.33 233.72 54687.11 88888.00 2015-11-20 12:58:13.413 324 11086.35 233.69 54687.00 88888.00 2015-11-20 12:58:13.913 324 11086.43 233.70 54686.91 88888.00 2015-11-20 12:58:14.413 324 11086.40 233.78 54686.84 88888.00 2015-11-20 12:58:14.913 324 11086.45 233.80 54686.81 88888.00 2015-11-20 12:58:15.413 324 11086.43 233.85 54686.86 88888.00 2015-11-20 12:58:15.913 324 11086.45 233.80 54686.82 88888.00 2015-11-20 12:58:16.413 324 11086.44 233.81 54686.78 88888.00 2015-11-20 12:58:16.913 324 11086.47 233.84 54686.75 88888.00 2015-11-20 12:58:17.413 324 11086.49 233.90 54686.86 88888.00 2015-11-20 12:58:17.913 324 11086.53 233.90 54686.81 88888.00 2015-11-20 12:58:18.413 324 11086.53 233.89 54686.85 88888.00 2015-11-20 12:58:18.913 324 11086.51 233.93 54686.94 88888.00 2015-11-20 12:58:19.413 324 11086.55 233.89 54686.89 88888.00 2015-11-20 12:58:19.913 324 11086.58 233.93 54686.86 88888.00 2015-11-20 12:58:20.413 324 11086.59 233.94 54686.87 88888.00 2015-11-20 12:58:20.913 324 11086.64 233.93 54686.91 88888.00 2015-11-20 12:58:21.413 324 11086.70 233.89 54686.79 88888.00 2015-11-20 12:58:21.913 324 11086.75 233.94 54686.71 88888.00 2015-11-20 12:58:22.413 324 11086.71 233.96 54686.71 88888.00 2015-11-20 12:58:22.913 324 11086.70 233.98 54686.68 88888.00 2015-11-20 12:58:23.413 324 11086.71 234.01 54686.62 88888.00 2015-11-20 12:58:23.913 324 11086.70 234.03 54686.63 88888.00 2015-11-20 12:58:24.413 324 11086.76 234.00 54686.69 88888.00 2015-11-20 12:58:24.913 324 11086.82 233.98 54686.78 88888.00 2015-11-20 12:58:25.413 324 11086.81 234.02 54686.70 88888.00 2015-11-20 12:58:25.913 324 11086.80 234.04 54686.54 88888.00 2015-11-20 12:58:26.413 324 11086.79 234.07 54686.64 88888.00 2015-11-20 12:58:26.913 324 11086.80 234.10 54686.72 88888.00 2015-11-20 12:58:27.413 324 11086.84 234.10 54686.60 88888.00 2015-11-20 12:58:27.913 324 11086.91 234.12 54686.47 88888.00 2015-11-20 12:58:28.413 324 11086.91 234.12 54686.46 88888.00 2015-11-20 12:58:28.913 324 11086.92 234.10 54686.51 88888.00 2015-11-20 12:58:29.413 324 11086.91 234.11 54686.47 88888.00 2015-11-20 12:58:29.913 324 11086.90 234.11 54686.33 88888.00 2015-11-20 12:58:30.413 324 11086.96 234.18 54686.33 88888.00 2015-11-20 12:58:30.913 324 11087.08 234.20 54685.93 88888.00 2015-11-20 12:58:31.413 324 11087.02 234.19 54686.26 88888.00 2015-11-20 12:58:31.913 324 11087.00 234.19 54686.34 88888.00 2015-11-20 12:58:32.413 324 11087.08 234.20 54686.37 88888.00 2015-11-20 12:58:32.913 324 11087.02 234.14 54686.40 88888.00 2015-11-20 12:58:33.413 324 11087.00 234.09 54686.26 88888.00 2015-11-20 12:58:33.913 324 11087.03 234.07 54686.16 88888.00 2015-11-20 12:58:34.404 324 11087.02 234.10 54686.14 88888.00 2015-11-20 12:58:34.904 324 11086.98 234.12 54686.10 88888.00 2015-11-20 12:58:35.404 324 11087.00 234.15 54686.09 88888.00 2015-11-20 12:58:35.904 324 11087.11 234.21 54686.15 88888.00 2015-11-20 12:58:36.404 324 11087.12 234.20 54686.12 88888.00 2015-11-20 12:58:36.904 324 11087.08 234.17 54686.16 88888.00 2015-11-20 12:58:37.404 324 11087.15 234.18 54686.11 88888.00 2015-11-20 12:58:37.904 324 11087.12 234.19 54686.02 88888.00 2015-11-20 12:58:38.404 324 11087.08 234.22 54685.98 88888.00 2015-11-20 12:58:38.904 324 11087.07 234.18 54686.07 88888.00 2015-11-20 12:58:39.404 324 11087.12 234.17 54686.17 88888.00 2015-11-20 12:58:39.904 324 11087.18 234.20 54686.00 88888.00 2015-11-20 12:58:40.404 324 11087.24 234.19 54685.96 88888.00 2015-11-20 12:58:40.904 324 11087.29 234.15 54685.94 88888.00 2015-11-20 12:58:41.404 324 11087.33 234.13 54685.81 88888.00 2015-11-20 12:58:41.904 324 11087.28 234.15 54685.75 88888.00 2015-11-20 12:58:42.404 324 11087.24 234.13 54685.79 88888.00 2015-11-20 12:58:42.904 324 11087.31 234.12 54685.91 88888.00 2015-11-20 12:58:43.404 324 11087.29 234.13 54685.92 88888.00 2015-11-20 12:58:43.904 324 11087.34 234.14 54685.85 88888.00 2015-11-20 12:58:44.404 324 11087.38 234.18 54685.85 88888.00 2015-11-20 12:58:44.904 324 11087.29 234.19 54685.89 88888.00 2015-11-20 12:58:45.404 324 11087.26 234.22 54685.76 88888.00 2015-11-20 12:58:45.904 324 11087.33 234.22 54685.83 88888.00 2015-11-20 12:58:46.404 324 11087.38 234.15 54685.89 88888.00 2015-11-20 12:58:46.904 324 11087.34 234.11 54685.96 88888.00 2015-11-20 12:58:47.404 324 11087.32 234.12 54685.92 88888.00 2015-11-20 12:58:47.904 324 11087.34 234.17 54685.82 88888.00 2015-11-20 12:58:48.404 324 11087.34 234.18 54685.80 88888.00 2015-11-20 12:58:48.904 324 11087.27 234.17 54685.91 88888.00 2015-11-20 12:58:49.404 324 11087.28 234.21 54685.90 88888.00 2015-11-20 12:58:49.904 324 11087.36 234.26 54685.89 88888.00 2015-11-20 12:58:50.404 324 11087.36 234.19 54685.96 88888.00 2015-11-20 12:58:50.904 324 11087.33 234.17 54686.01 88888.00 2015-11-20 12:58:51.404 324 11087.32 234.18 54685.96 88888.00 2015-11-20 12:58:51.904 324 11087.33 234.17 54685.96 88888.00 2015-11-20 12:58:52.404 324 11087.39 234.17 54685.96 88888.00 2015-11-20 12:58:52.904 324 11087.37 234.19 54686.00 88888.00 2015-11-20 12:58:53.404 324 11087.39 234.19 54685.97 88888.00 2015-11-20 12:58:53.904 324 11087.43 234.18 54685.90 88888.00 2015-11-20 12:58:54.404 324 11087.40 234.13 54685.80 88888.00 2015-11-20 12:58:54.904 324 11087.45 234.14 54685.82 88888.00 2015-11-20 12:58:55.404 324 11087.40 234.18 54685.72 88888.00 2015-11-20 12:58:55.904 324 11087.42 234.14 54685.74 88888.00 2015-11-20 12:58:56.404 324 11087.45 234.12 54685.73 88888.00 2015-11-20 12:58:56.904 324 11087.48 234.03 54685.76 88888.00 2015-11-20 12:58:57.404 324 11087.50 234.06 54685.75 88888.00 2015-11-20 12:58:57.904 324 11087.44 234.11 54685.74 88888.00 2015-11-20 12:58:58.404 324 11087.43 234.09 54685.80 88888.00 2015-11-20 12:58:58.904 324 11087.49 234.05 54685.88 88888.00 2015-11-20 12:58:59.404 324 11087.55 234.00 54685.84 88888.00 2015-11-20 12:58:59.904 324 11087.53 234.00 54685.82 88888.00 2015-11-20 12:59:00.404 324 11087.49 234.03 54685.79 88888.00 2015-11-20 12:59:00.904 324 11087.49 233.98 54685.81 88888.00 2015-11-20 12:59:01.404 324 11087.52 234.01 54685.74 88888.00 2015-11-20 12:59:01.904 324 11087.47 234.03 54685.74 88888.00 2015-11-20 12:59:02.404 324 11087.45 234.01 54685.70 88888.00 2015-11-20 12:59:02.904 324 11087.45 233.98 54685.65 88888.00 2015-11-20 12:59:03.404 324 11087.49 234.04 54685.54 88888.00 2015-11-20 12:59:03.904 324 11087.55 234.06 54685.56 88888.00 2015-11-20 12:59:04.404 324 11087.50 234.05 54685.56 88888.00 2015-11-20 12:59:04.904 324 11087.49 234.01 54685.70 88888.00 2015-11-20 12:59:05.404 324 11087.47 233.98 54685.68 88888.00 2015-11-20 12:59:05.904 324 11087.44 234.01 54685.63 88888.00 2015-11-20 12:59:06.404 324 11087.48 233.96 54685.59 88888.00 2015-11-20 12:59:06.904 324 11087.53 234.01 54685.62 88888.00 2015-11-20 12:59:07.404 324 11087.48 234.00 54685.53 88888.00 2015-11-20 12:59:07.904 324 11087.43 233.97 54685.52 88888.00 2015-11-20 12:59:08.404 324 11087.44 234.01 54685.50 88888.00 2015-11-20 12:59:08.904 324 11087.43 234.02 54685.54 88888.00 2015-11-20 12:59:09.404 324 11087.43 234.02 54685.52 88888.00 2015-11-20 12:59:09.904 324 11087.44 234.00 54685.54 88888.00 2015-11-20 12:59:10.404 324 11087.40 233.96 54685.53 88888.00 2015-11-20 12:59:10.904 324 11087.45 233.94 54685.61 88888.00 2015-11-20 12:59:11.404 324 11087.52 233.97 54685.59 88888.00 2015-11-20 12:59:11.904 324 11087.47 234.05 54685.57 88888.00 2015-11-20 12:59:12.404 324 11087.50 234.02 54685.62 88888.00 2015-11-20 12:59:12.904 324 11087.58 234.01 54685.65 88888.00 2015-11-20 12:59:13.404 324 11087.55 234.06 54685.64 88888.00 2015-11-20 12:59:13.904 324 11087.55 234.10 54685.68 88888.00 2015-11-20 12:59:14.404 324 11087.55 234.06 54685.66 88888.00 2015-11-20 12:59:14.904 324 11087.49 234.03 54685.66 88888.00 2015-11-20 12:59:15.404 324 11087.52 234.02 54685.61 88888.00 2015-11-20 12:59:15.904 324 11087.58 234.01 54685.58 88888.00 2015-11-20 12:59:16.404 324 11087.57 233.98 54685.55 88888.00 2015-11-20 12:59:16.904 324 11087.59 233.97 54685.49 88888.00 2015-11-20 12:59:17.404 324 11087.60 234.01 54685.44 88888.00 2015-11-20 12:59:17.904 324 11087.60 234.03 54685.38 88888.00 2015-11-20 12:59:18.404 324 11087.59 234.00 54685.39 88888.00 2015-11-20 12:59:18.904 324 11087.58 233.95 54685.44 88888.00 2015-11-20 12:59:19.404 324 11087.66 234.00 54685.36 88888.00 2015-11-20 12:59:19.904 324 11087.69 234.05 54685.27 88888.00 2015-11-20 12:59:20.404 324 11087.68 234.00 54685.27 88888.00 2015-11-20 12:59:20.904 324 11087.71 234.03 54685.40 88888.00 2015-11-20 12:59:21.404 324 11087.70 234.03 54685.42 88888.00 2015-11-20 12:59:21.904 324 11087.75 234.09 54685.41 88888.00 2015-11-20 12:59:22.404 324 11087.74 234.03 54685.38 88888.00 2015-11-20 12:59:22.904 324 11087.78 233.93 54685.32 88888.00 2015-11-20 12:59:23.404 324 11087.78 234.01 54685.31 88888.00 2015-11-20 12:59:23.904 324 11087.76 234.02 54685.29 88888.00 2015-11-20 12:59:24.404 324 11087.71 233.94 54685.26 88888.00 2015-11-20 12:59:24.904 324 11087.69 233.93 54685.26 88888.00 2015-11-20 12:59:25.404 324 11087.78 233.98 54685.15 88888.00 2015-11-20 12:59:25.904 324 11087.74 233.94 54685.26 88888.00 2015-11-20 12:59:26.404 324 11087.75 233.93 54685.26 88888.00 2015-11-20 12:59:26.904 324 11087.74 234.01 54685.23 88888.00 2015-11-20 12:59:27.404 324 11087.66 233.98 54685.23 88888.00 2015-11-20 12:59:27.904 324 11087.65 233.96 54685.23 88888.00 2015-11-20 12:59:28.404 324 11087.65 233.92 54685.23 88888.00 2015-11-20 12:59:28.904 324 11087.60 234.01 54685.21 88888.00 2015-11-20 12:59:29.404 324 11087.61 234.00 54685.04 88888.00 2015-11-20 12:59:29.904 324 11087.65 233.88 54685.07 88888.00 2015-11-20 12:59:30.404 324 11087.64 233.89 54685.03 88888.00 2015-11-20 12:59:30.904 324 11087.66 233.94 54685.02 88888.00 2015-11-20 12:59:31.404 324 11087.64 233.93 54684.88 88888.00 2015-11-20 12:59:31.904 324 11087.63 233.95 54685.01 88888.00 2015-11-20 12:59:32.404 324 11087.64 233.95 54685.13 88888.00 2015-11-20 12:59:32.904 324 11087.60 233.97 54685.15 88888.00 2015-11-20 12:59:33.404 324 11087.59 233.89 54685.10 88888.00 2015-11-20 12:59:33.904 324 11087.66 233.87 54685.10 88888.00 2015-11-20 12:59:34.404 324 11087.64 233.89 54685.11 88888.00 2015-11-20 12:59:34.904 324 11087.52 233.96 54685.20 88888.00 2015-11-20 12:59:35.404 324 11087.58 233.94 54685.12 88888.00 2015-11-20 12:59:35.904 324 11087.57 233.92 54685.06 88888.00 2015-11-20 12:59:36.404 324 11087.50 233.81 54685.06 88888.00 2015-11-20 12:59:36.904 324 11087.49 233.77 54685.06 88888.00 2015-11-20 12:59:37.404 324 11087.49 233.82 54685.01 88888.00 2015-11-20 12:59:37.904 324 11087.61 233.78 54684.97 88888.00 2015-11-20 12:59:38.404 324 11087.63 233.77 54684.91 88888.00 2015-11-20 12:59:38.904 324 11087.59 233.79 54684.91 88888.00 2015-11-20 12:59:39.404 324 11087.60 233.77 54684.80 88888.00 2015-11-20 12:59:39.904 324 11087.58 233.77 54684.79 88888.00 2015-11-20 12:59:40.404 324 11087.55 233.79 54684.75 88888.00 2015-11-20 12:59:40.904 324 11087.53 233.77 54684.79 88888.00 2015-11-20 12:59:41.404 324 11087.54 233.79 54684.76 88888.00 2015-11-20 12:59:41.904 324 11087.55 233.80 54684.78 88888.00 2015-11-20 12:59:42.404 324 11087.55 233.80 54684.83 88888.00 2015-11-20 12:59:42.904 324 11087.57 233.78 54684.86 88888.00 2015-11-20 12:59:43.404 324 11087.58 233.76 54684.76 88888.00 2015-11-20 12:59:43.904 324 11087.57 233.78 54684.68 88888.00 2015-11-20 12:59:44.404 324 11087.55 233.80 54684.67 88888.00 2015-11-20 12:59:44.904 324 11087.58 233.77 54684.67 88888.00 2015-11-20 12:59:45.404 324 11087.66 233.72 54684.56 88888.00 2015-11-20 12:59:45.904 324 11087.64 233.76 54684.57 88888.00 2015-11-20 12:59:46.404 324 11087.65 233.73 54684.54 88888.00 2015-11-20 12:59:46.904 324 11087.68 233.72 54684.49 88888.00 2015-11-20 12:59:47.404 324 11087.74 233.69 54684.39 88888.00 2015-11-20 12:59:47.904 324 11087.76 233.71 54684.43 88888.00 2015-11-20 12:59:48.404 324 11087.71 233.81 54684.40 88888.00 2015-11-20 12:59:48.904 324 11087.70 233.81 54684.51 88888.00 2015-11-20 12:59:49.404 324 11087.74 233.75 54684.41 88888.00 2015-11-20 12:59:49.904 324 11087.74 233.68 54684.31 88888.00 2015-11-20 12:59:50.404 324 11087.78 233.69 54684.30 88888.00 2015-11-20 12:59:50.904 324 11087.71 233.73 54684.34 88888.00 2015-11-20 12:59:51.404 324 11087.73 233.87 54684.28 88888.00 2015-11-20 12:59:51.904 324 11087.76 233.92 54684.16 88888.00 2015-11-20 12:59:52.404 324 11087.75 233.95 54684.12 88888.00 2015-11-20 12:59:52.904 324 11087.80 233.89 54684.14 88888.00 2015-11-20 12:59:53.404 324 11087.80 233.85 54684.14 88888.00 2015-11-20 12:59:53.904 324 11087.74 233.79 54684.17 88888.00 2015-11-20 12:59:54.404 324 11087.78 233.80 54684.23 88888.00 2015-11-20 12:59:54.904 324 11087.80 233.85 54684.34 88888.00 2015-11-20 12:59:55.404 324 11087.69 233.79 54684.32 88888.00 2015-11-20 12:59:55.904 324 11087.71 233.73 54684.36 88888.00 2015-11-20 12:59:56.404 324 11087.61 233.76 54684.36 88888.00 2015-11-20 12:59:56.904 324 11087.58 233.77 54684.42 88888.00 2015-11-20 12:59:57.404 324 11087.58 233.76 54684.35 88888.00 2015-11-20 12:59:57.904 324 11087.59 233.71 54684.28 88888.00 2015-11-20 12:59:58.404 324 11087.55 233.77 54684.25 88888.00 2015-11-20 12:59:58.904 324 11087.55 233.77 54684.31 88888.00 2015-11-20 12:59:59.404 324 11087.54 233.77 54684.26 88888.00 2015-11-20 12:59:59.904 324 11087.57 233.75 54684.34 88888.00 2015-11-20 13:00:00.404 324 11087.52 233.72 54684.69 88888.00 2015-11-20 13:00:00.904 324 11087.54 233.79 54684.43 88888.00 2015-11-20 13:00:01.404 324 11087.59 233.77 54684.13 88888.00 2015-11-20 13:00:01.904 324 11087.61 233.71 54684.13 88888.00 2015-11-20 13:00:02.404 324 11087.64 233.63 54684.22 88888.00 2015-11-20 13:00:02.904 324 11087.69 233.61 54684.31 88888.00 2015-11-20 13:00:03.404 324 11087.64 233.54 54684.27 88888.00 2015-11-20 13:00:03.904 324 11087.59 233.56 54684.26 88888.00 2015-11-20 13:00:04.404 324 11087.60 233.59 54684.31 88888.00 2015-11-20 13:00:04.904 324 11087.55 233.59 54684.39 88888.00 2015-11-20 13:00:05.404 324 11087.57 233.61 54684.41 88888.00 2015-11-20 13:00:05.904 324 11087.58 233.56 54684.39 88888.00 2015-11-20 13:00:06.404 324 11087.60 233.55 54684.44 88888.00 2015-11-20 13:00:06.904 324 11087.59 233.59 54684.48 88888.00 2015-11-20 13:00:07.404 324 11087.63 233.62 54684.45 88888.00 2015-11-20 13:00:07.904 324 11087.65 233.60 54684.27 88888.00 2015-11-20 13:00:08.404 324 11087.66 233.59 54684.30 88888.00 2015-11-20 13:00:08.904 324 11087.64 233.65 54684.52 88888.00 2015-11-20 13:00:09.404 324 11087.63 233.63 54684.52 88888.00 2015-11-20 13:00:09.904 324 11087.68 233.63 54684.50 88888.00 2015-11-20 13:00:10.404 324 11087.65 233.61 54684.45 88888.00 2015-11-20 13:00:10.904 324 11087.65 233.67 54684.54 88888.00 2015-11-20 13:00:11.404 324 11087.66 233.70 54684.48 88888.00 2015-11-20 13:00:11.904 324 11087.65 233.73 54684.50 88888.00 2015-11-20 13:00:12.404 324 11087.61 233.64 54684.50 88888.00 2015-11-20 13:00:12.904 324 11087.59 233.61 54684.57 88888.00 2015-11-20 13:00:13.404 324 11087.57 233.58 54684.62 88888.00 2015-11-20 13:00:13.904 324 11087.54 233.54 54684.62 88888.00 2015-11-20 13:00:14.404 324 11087.52 233.58 54684.69 88888.00 2015-11-20 13:00:14.904 324 11087.53 233.62 54684.77 88888.00 2015-11-20 13:00:15.404 324 11087.58 233.62 54684.67 88888.00 2015-11-20 13:00:15.904 324 11087.60 233.63 54684.60 88888.00 2015-11-20 13:00:16.404 324 11087.54 233.61 54684.66 88888.00 2015-11-20 13:00:16.904 324 11087.58 233.56 54684.74 88888.00 2015-11-20 13:00:17.404 324 11087.58 233.63 54684.71 88888.00 2015-11-20 13:00:17.904 324 11087.58 233.63 54684.63 88888.00 2015-11-20 13:00:18.404 324 11087.54 233.64 54684.70 88888.00 2015-11-20 13:00:18.904 324 11087.50 233.63 54684.80 88888.00 2015-11-20 13:00:19.404 324 11087.55 233.59 54684.76 88888.00 2015-11-20 13:00:19.904 324 11087.58 233.53 54684.77 88888.00 2015-11-20 13:00:20.404 324 11087.54 233.52 54684.74 88888.00 2015-11-20 13:00:20.904 324 11087.49 233.58 54684.75 88888.00 2015-11-20 13:00:21.404 324 11087.48 233.55 54684.73 88888.00 2015-11-20 13:00:21.904 324 11087.47 233.48 54684.69 88888.00 2015-11-20 13:00:22.404 324 11087.49 233.45 54684.67 88888.00 2015-11-20 13:00:22.904 324 11087.48 233.47 54684.70 88888.00 2015-11-20 13:00:23.404 324 11087.43 233.52 54684.75 88888.00 2015-11-20 13:00:23.904 324 11087.42 233.45 54684.74 88888.00 2015-11-20 13:00:24.404 324 11087.38 233.42 54684.69 88888.00 2015-11-20 13:00:24.904 324 11087.33 233.46 54684.70 88888.00 2015-11-20 13:00:25.404 324 11087.36 233.52 54684.76 88888.00 2015-11-20 13:00:25.904 324 11087.34 233.46 54684.68 88888.00 2015-11-20 13:00:26.404 324 11087.34 233.50 54684.60 88888.00 2015-11-20 13:00:26.904 324 11087.38 233.47 54684.67 88888.00 2015-11-20 13:00:27.404 324 11087.40 233.42 54684.56 88888.00 2015-11-20 13:00:27.904 324 11087.34 233.45 54684.51 88888.00 2015-11-20 13:00:28.404 324 11087.31 233.45 54684.66 88888.00 2015-11-20 13:00:28.904 324 11087.33 233.42 54684.94 88888.00 2015-11-20 13:00:29.404 324 11087.32 233.45 54684.92 88888.00 2015-11-20 13:00:29.904 324 11087.29 233.43 54684.71 88888.00 2015-11-20 13:00:30.404 324 11087.32 233.50 54684.61 88888.00 2015-11-20 13:00:30.904 324 11087.38 233.52 54684.17 88888.00 2015-11-20 13:00:31.404 324 11087.40 233.48 54684.05 88888.00 2015-11-20 13:00:31.904 324 11087.36 233.46 54684.18 88888.00 2015-11-20 13:00:32.404 324 11087.31 233.45 54684.27 88888.00 2015-11-20 13:00:32.904 324 11087.36 233.43 54684.43 88888.00 2015-11-20 13:00:33.404 324 11087.27 233.43 54684.53 88888.00 2015-11-20 13:00:33.904 324 11087.27 233.35 54684.43 88888.00 2015-11-20 13:00:34.404 324 11087.34 233.37 54684.48 88888.00 2015-11-20 13:00:34.904 324 11087.37 233.42 54684.66 88888.00 2015-11-20 13:00:35.404 324 11087.38 233.37 54684.77 88888.00 2015-11-20 13:00:35.904 324 11087.38 233.39 54684.70 88888.00 2015-11-20 13:00:36.404 324 11087.42 233.45 54684.74 88888.00 2015-11-20 13:00:36.904 324 11087.36 233.44 54684.79 88888.00 2015-11-20 13:00:37.404 324 11087.32 233.42 54684.86 88888.00 2015-11-20 13:00:37.904 324 11087.33 233.35 54684.86 88888.00 2015-11-20 13:00:38.404 324 11087.33 233.42 54684.86 88888.00 2015-11-20 13:00:38.904 324 11087.37 233.36 54684.88 88888.00 2015-11-20 13:00:39.404 324 11087.37 233.35 54684.91 88888.00 2015-11-20 13:00:39.904 324 11087.32 233.28 54684.83 88888.00 2015-11-20 13:00:40.404 324 11087.28 233.21 54684.78 88888.00 2015-11-20 13:00:40.904 324 11087.24 233.20 54684.76 88888.00 2015-11-20 13:00:41.404 324 11087.28 233.17 54684.80 88888.00 2015-11-20 13:00:41.904 324 11087.28 233.18 54684.79 88888.00 2015-11-20 13:00:42.404 324 11087.28 233.18 54684.79 88888.00 2015-11-20 13:00:42.904 324 11087.27 233.24 54684.77 88888.00 2015-11-20 13:00:43.404 324 11087.24 233.24 54684.77 88888.00 2015-11-20 13:00:43.904 324 11087.24 233.22 54684.68 88888.00 2015-11-20 13:00:44.404 324 11087.31 233.16 54684.62 88888.00 2015-11-20 13:00:44.904 324 11087.26 233.12 54684.61 88888.00 2015-11-20 13:00:45.404 324 11087.24 233.24 54684.61 88888.00 2015-11-20 13:00:45.904 324 11087.31 233.29 54684.30 88888.00 2015-11-20 13:00:46.404 324 11087.31 233.26 54684.07 88888.00 2015-11-20 13:00:46.904 324 11087.28 233.25 54684.35 88888.00 2015-11-20 13:00:47.404 324 11087.24 233.31 54684.61 88888.00 2015-11-20 13:00:47.904 324 11087.19 233.33 54684.56 88888.00 2015-11-20 13:00:48.404 324 11087.23 233.31 54684.53 88888.00 2015-11-20 13:00:48.904 324 11087.24 233.34 54684.24 88888.00 2015-11-20 13:00:49.404 324 11087.24 233.35 54684.10 88888.00 2015-11-20 13:00:49.904 324 11087.26 233.38 54684.17 88888.00 2015-11-20 13:00:50.404 324 11087.19 233.33 54684.25 88888.00 2015-11-20 13:00:50.904 324 11087.16 233.34 54684.28 88888.00 2015-11-20 13:00:51.404 324 11087.11 233.34 54684.41 88888.00 2015-11-20 13:00:51.904 324 11087.07 233.34 54684.45 88888.00 2015-11-20 13:00:52.404 324 11087.06 233.25 54684.43 88888.00 2015-11-20 13:00:52.904 324 11087.08 233.22 54684.45 88888.00 2015-11-20 13:00:53.404 324 11087.08 233.25 54684.58 88888.00 2015-11-20 13:00:53.904 324 11087.06 233.29 54684.91 88888.00 2015-11-20 13:00:54.404 324 11087.07 233.27 54684.91 88888.00 2015-11-20 13:00:54.904 324 11087.08 233.31 54684.83 88888.00 2015-11-20 13:00:55.404 324 11087.15 233.30 54684.75 88888.00 2015-11-20 13:00:55.904 324 11087.12 233.28 54684.59 88888.00 2015-11-20 13:00:56.404 324 11087.13 233.21 54684.54 88888.00 2015-11-20 13:00:56.904 324 11087.13 233.22 54684.40 88888.00 2015-11-20 13:00:57.404 324 11087.16 233.24 54684.38 88888.00 2015-11-20 13:00:57.904 324 11087.13 233.28 54684.31 88888.00 2015-11-20 13:00:58.404 324 11087.12 233.31 54684.26 88888.00 2015-11-20 13:00:58.904 324 11087.12 233.29 54684.33 88888.00 2015-11-20 13:00:59.404 324 11087.13 233.35 54684.41 88888.00 2015-11-20 13:00:59.904 324 11087.11 233.35 54684.38 88888.00 2015-11-20 13:01:00.404 324 11087.06 233.39 54684.33 88888.00 2015-11-20 13:01:00.904 324 11087.03 233.34 54684.30 88888.00 2015-11-20 13:01:01.404 324 11087.08 233.34 54684.30 88888.00 2015-11-20 13:01:01.904 324 11087.01 233.34 54684.23 88888.00 2015-11-20 13:01:02.404 324 11087.05 233.31 54684.10 88888.00 2015-11-20 13:01:02.904 324 11087.05 233.26 54684.13 88888.00 2015-11-20 13:01:03.404 324 11087.05 233.30 54684.10 88888.00 2015-11-20 13:01:03.904 324 11087.07 233.25 54684.04 88888.00 2015-11-20 13:01:04.404 324 11087.05 233.21 54684.00 88888.00 2015-11-20 13:01:04.904 324 11087.08 233.22 54684.05 88888.00 2015-11-20 13:01:05.404 324 11087.01 233.22 54684.12 88888.00 2015-11-20 13:01:05.904 324 11086.95 233.26 54684.17 88888.00 2015-11-20 13:01:06.404 324 11086.98 233.26 54684.16 88888.00 2015-11-20 13:01:06.904 324 11087.01 233.27 54684.14 88888.00 2015-11-20 13:01:07.404 324 11087.01 233.25 54684.21 88888.00 2015-11-20 13:01:07.904 324 11086.96 233.25 54684.22 88888.00 2015-11-20 13:01:08.404 324 11086.90 233.19 54684.14 88888.00 2015-11-20 13:01:08.904 324 11086.87 233.18 54684.12 88888.00 2015-11-20 13:01:09.404 324 11086.84 233.14 54684.16 88888.00 2015-11-20 13:01:09.904 324 11086.82 233.12 54684.18 88888.00 2015-11-20 13:01:10.404 324 11086.79 233.09 54684.08 88888.00 2015-11-20 13:01:10.904 324 11086.87 233.11 54684.05 88888.00 2015-11-20 13:01:11.404 324 11086.89 233.00 54684.00 88888.00 2015-11-20 13:01:11.904 324 11086.86 233.00 54683.93 88888.00 2015-11-20 13:01:12.404 324 11086.86 233.03 54683.86 88888.00 2015-11-20 13:01:12.904 324 11086.86 233.06 54683.82 88888.00 2015-11-20 13:01:13.404 324 11086.89 233.08 54683.77 88888.00 2015-11-20 13:01:13.904 324 11086.84 233.08 54683.64 88888.00 2015-11-20 13:01:14.404 324 11086.81 233.03 54683.54 88888.00 2015-11-20 13:01:14.904 324 11086.85 233.04 54683.40 88888.00 2015-11-20 13:01:15.404 324 11086.82 233.10 54683.34 88888.00 2015-11-20 13:01:15.904 324 11086.85 233.20 54683.26 88888.00 2015-11-20 13:01:16.404 324 11086.90 233.25 54683.05 88888.00 2015-11-20 13:01:16.904 324 11086.89 233.27 54682.98 88888.00 2015-11-20 13:01:17.404 324 11086.93 233.22 54682.98 88888.00 2015-11-20 13:01:17.904 324 11086.89 233.09 54682.94 88888.00 2015-11-20 13:01:18.404 324 11086.85 232.97 54682.91 88888.00 2015-11-20 13:01:18.904 324 11086.81 232.94 54683.01 88888.00 2015-11-20 13:01:19.404 324 11086.82 232.99 54682.99 88888.00 2015-11-20 13:01:19.904 324 11086.75 232.96 54683.01 88888.00 2015-11-20 13:01:20.404 324 11086.75 232.96 54682.95 88888.00 2015-11-20 13:01:20.904 324 11086.70 232.89 54682.90 88888.00 2015-11-20 13:01:21.404 324 11086.74 232.89 54682.93 88888.00 2015-11-20 13:01:21.904 324 11086.74 232.91 54682.76 88888.00 2015-11-20 13:01:22.404 324 11086.69 232.82 54682.77 88888.00 2015-11-20 13:01:22.904 324 11086.68 232.78 54682.80 88888.00 2015-11-20 13:01:23.404 324 11086.71 232.74 54682.66 88888.00 2015-11-20 13:01:23.904 324 11086.70 232.72 54682.48 88888.00 2015-11-20 13:01:24.404 324 11086.75 232.70 54682.33 88888.00 2015-11-20 13:01:24.904 324 11086.72 232.60 54682.13 88888.00 2015-11-20 13:01:25.404 324 11086.65 232.51 54682.00 88888.00 2015-11-20 13:01:25.904 324 11086.70 232.34 54681.91 88888.00 2015-11-20 13:01:26.404 324 11086.71 232.20 54681.66 88888.00 2015-11-20 13:01:26.904 324 11086.64 232.04 54681.45 88888.00 2015-11-20 13:01:27.404 324 11086.58 231.86 54681.24 88888.00 2015-11-20 13:01:27.904 324 11086.50 231.59 54680.91 88888.00 2015-11-20 13:01:28.404 324 11086.38 231.33 54680.54 88888.00 2015-11-20 13:01:28.904 324 11086.33 231.01 54680.19 88888.00 2015-11-20 13:01:29.404 324 11086.13 230.80 54679.79 88888.00 2015-11-20 13:01:29.904 324 11085.98 230.54 54679.48 88888.00 2015-11-20 13:01:30.404 324 11085.80 230.41 54679.03 88888.00 2015-11-20 13:01:30.904 324 11085.44 230.43 54678.61 88888.00 2015-11-20 13:01:31.404 324 11085.12 230.51 54678.24 88888.00 2015-11-20 13:01:31.904 324 11084.93 230.40 54677.85 88888.00 2015-11-20 13:01:32.404 324 11084.68 230.27 54677.46 88888.00 2015-11-20 13:01:32.904 324 11084.46 230.24 54676.98 88888.00 2015-11-20 13:01:33.404 324 11084.25 230.09 54676.67 88888.00 2015-11-20 13:01:33.904 324 11084.10 229.90 54676.53 88888.00 2015-11-20 13:01:34.404 324 11083.97 229.74 54676.36 88888.00 2015-11-20 13:01:34.904 324 11083.87 229.56 54676.16 88888.00 2015-11-20 13:01:35.404 324 11083.81 229.47 54676.06 88888.00 2015-11-20 13:01:35.904 324 11083.84 229.50 54676.10 88888.00 2015-11-20 13:01:36.404 324 11083.86 229.50 54676.09 88888.00 2015-11-20 13:01:36.904 324 11083.86 229.54 54676.14 88888.00 2015-11-20 13:01:37.404 324 11083.86 229.54 54676.24 88888.00 2015-11-20 13:01:37.904 324 11083.81 229.50 54676.42 88888.00 2015-11-20 13:01:38.404 324 11083.73 229.51 54676.44 88888.00 2015-11-20 13:01:38.904 324 11083.76 229.78 54676.27 88888.00 2015-11-20 13:01:39.404 324 11083.83 229.96 54676.19 88888.00 2015-11-20 13:01:39.904 324 11083.83 230.08 54676.16 88888.00 2015-11-20 13:01:40.404 324 11083.91 230.13 54676.15 88888.00 2015-11-20 13:01:40.904 324 11083.91 230.14 54676.16 88888.00 2015-11-20 13:01:41.404 324 11083.88 230.08 54676.14 88888.00 2015-11-20 13:01:41.904 324 11083.89 230.06 54676.07 88888.00 2015-11-20 13:01:42.404 324 11083.91 230.08 54676.03 88888.00 2015-11-20 13:01:42.904 324 11083.91 230.08 54676.31 88888.00 2015-11-20 13:01:43.404 324 11083.98 230.10 54676.02 88888.00 2015-11-20 13:01:43.904 324 11083.97 230.08 54675.71 88888.00 2015-11-20 13:01:44.404 324 11084.00 230.08 54675.54 88888.00 2015-11-20 13:01:44.904 324 11084.00 230.07 54675.47 88888.00 2015-11-20 13:01:45.404 324 11084.05 230.04 54675.53 88888.00 2015-11-20 13:01:45.904 324 11084.10 230.08 54675.59 88888.00 2015-11-20 13:01:46.404 324 11084.05 230.09 54675.57 88888.00 2015-11-20 13:01:46.904 324 11084.08 230.02 54675.58 88888.00 2015-11-20 13:01:47.404 324 11084.09 230.01 54675.53 88888.00 2015-11-20 13:01:47.904 324 11084.07 230.04 54675.57 88888.00 2015-11-20 13:01:48.404 324 11084.04 230.05 54675.47 88888.00 2015-11-20 13:01:48.904 324 11084.03 230.04 54675.45 88888.00 2015-11-20 13:01:49.404 324 11083.98 230.02 54675.45 88888.00 2015-11-20 13:01:49.904 324 11083.83 230.09 54675.45 88888.00 2015-11-20 13:01:50.404 324 11083.68 230.16 54675.45 88888.00 2015-11-20 13:01:50.904 324 11083.71 230.20 54675.41 88888.00 2015-11-20 13:01:51.404 324 11083.77 230.16 54675.41 88888.00 2015-11-20 13:01:51.904 324 11083.78 230.09 54675.31 88888.00 2015-11-20 13:01:52.404 324 11083.72 230.15 54675.31 88888.00 2015-11-20 13:01:52.904 324 11083.57 230.37 54675.21 88888.00 2015-11-20 13:01:53.404 324 11083.52 230.40 54675.19 88888.00 2015-11-20 13:01:53.904 324 11083.50 230.47 54675.20 88888.00 2015-11-20 13:01:54.404 324 11083.51 230.55 54675.11 88888.00 2015-11-20 13:01:54.904 324 11083.48 230.59 54674.92 88888.00 2015-11-20 13:01:55.405 324 11083.51 230.56 54674.85 88888.00 2015-11-20 13:01:55.905 324 11083.56 230.60 54674.77 88888.00 2015-11-20 13:01:56.405 324 11083.58 230.63 54674.57 88888.00 2015-11-20 13:01:56.905 324 11083.62 230.65 54674.51 88888.00 2015-11-20 13:01:57.405 324 11083.63 230.61 54674.43 88888.00 2015-11-20 13:01:57.905 324 11083.65 230.50 54674.30 88888.00 2015-11-20 13:01:58.405 324 11083.62 230.48 54674.21 88888.00 2015-11-20 13:01:58.905 324 11083.58 230.51 54674.09 88888.00 2015-11-20 13:01:59.405 324 11083.60 230.51 54674.03 88888.00 2015-11-20 13:01:59.905 324 11083.63 230.56 54673.98 88888.00 2015-11-20 13:02:00.405 324 11083.72 230.47 54674.08 88888.00 2015-11-20 13:02:00.905 324 11084.04 230.09 54674.31 88888.00 2015-11-20 13:02:01.405 324 11084.21 229.90 54674.42 88888.00 2015-11-20 13:02:01.905 324 11084.21 229.82 54674.48 88888.00 2015-11-20 13:02:02.405 324 11084.21 229.70 54674.51 88888.00 2015-11-20 13:02:02.905 324 11084.24 229.65 54674.56 88888.00 2015-11-20 13:02:03.405 324 11084.23 229.63 54674.69 88888.00 2015-11-20 13:02:03.905 324 11084.21 229.65 54674.85 88888.00 2015-11-20 13:02:04.405 324 11084.21 229.75 54674.86 88888.00 2015-11-20 13:02:04.905 324 11084.29 229.74 54674.77 88888.00 2015-11-20 13:02:05.405 324 11084.31 229.72 54674.80 88888.00 2015-11-20 13:02:05.905 324 11084.35 229.70 54674.88 88888.00 2015-11-20 13:02:06.405 324 11084.35 229.64 54675.03 88888.00 2015-11-20 13:02:06.905 324 11084.33 229.63 54674.98 88888.00 2015-11-20 13:02:07.405 324 11084.31 229.65 54675.01 88888.00 2015-11-20 13:02:07.905 324 11084.24 229.71 54674.95 88888.00 2015-11-20 13:02:08.405 324 11084.25 229.76 54675.10 88888.00 2015-11-20 13:02:08.905 324 11084.26 229.76 54675.03 88888.00 2015-11-20 13:02:09.405 324 11084.35 229.75 54674.91 88888.00 2015-11-20 13:02:09.905 324 11084.30 229.78 54674.89 88888.00 2015-11-20 13:02:10.405 324 11084.36 229.82 54674.91 88888.00 2015-11-20 13:02:10.905 324 11084.38 229.85 54674.79 88888.00 2015-11-20 13:02:11.405 324 11084.33 229.88 54674.78 88888.00 2015-11-20 13:02:11.905 324 11084.33 229.84 54674.89 88888.00 2015-11-20 13:02:12.405 324 11084.33 229.81 54674.98 88888.00 2015-11-20 13:02:12.905 324 11084.30 229.76 54674.92 88888.00 2015-11-20 13:02:13.405 324 11084.33 229.76 54675.00 88888.00 2015-11-20 13:02:13.905 324 11084.40 229.76 54675.10 88888.00 2015-11-20 13:02:14.405 324 11084.31 229.73 54675.13 88888.00 2015-11-20 13:02:14.905 324 11084.34 229.73 54675.15 88888.00 2015-11-20 13:02:15.405 324 11084.31 229.78 54675.02 88888.00 2015-11-20 13:02:15.905 324 11084.30 229.74 54675.03 88888.00 2015-11-20 13:02:16.405 324 11084.25 229.78 54675.23 88888.00 2015-11-20 13:02:16.905 324 11084.34 229.72 54675.27 88888.00 2015-11-20 13:02:17.405 324 11084.44 229.71 54675.28 88888.00 2015-11-20 13:02:17.905 324 11084.41 229.74 54675.24 88888.00 2015-11-20 13:02:18.405 324 11084.38 229.79 54675.35 88888.00 2015-11-20 13:02:18.905 324 11084.36 229.80 54675.37 88888.00 2015-11-20 13:02:19.405 324 11084.40 229.80 54675.36 88888.00 2015-11-20 13:02:19.905 324 11084.46 229.75 54675.26 88888.00 2015-11-20 13:02:20.405 324 11084.46 229.76 54675.26 88888.00 2015-11-20 13:02:20.905 324 11084.45 229.78 54675.19 88888.00 2015-11-20 13:02:21.405 324 11084.38 229.80 54675.13 88888.00 2015-11-20 13:02:21.905 324 11084.45 229.82 54675.15 88888.00 2015-11-20 13:02:22.405 324 11084.45 229.87 54675.28 88888.00 2015-11-20 13:02:22.905 324 11084.42 229.89 54675.40 88888.00 2015-11-20 13:02:23.405 324 11084.42 229.90 54675.47 88888.00 2015-11-20 13:02:23.905 324 11084.50 229.97 54675.15 88888.00 2015-11-20 13:02:24.405 324 11084.42 229.90 54674.97 88888.00 2015-11-20 13:02:24.905 324 11084.42 229.82 54674.92 88888.00 2015-11-20 13:02:25.405 324 11084.41 229.82 54674.92 88888.00 2015-11-20 13:02:25.905 324 11084.45 229.83 54674.96 88888.00 2015-11-20 13:02:26.405 324 11084.42 229.88 54675.02 88888.00 2015-11-20 13:02:26.905 324 11084.41 229.90 54675.00 88888.00 2015-11-20 13:02:27.405 324 11084.35 229.90 54674.92 88888.00 2015-11-20 13:02:27.905 324 11084.34 229.89 54674.85 88888.00 2015-11-20 13:02:28.405 324 11084.29 229.88 54674.89 88888.00 2015-11-20 13:02:28.905 324 11084.30 229.88 54674.92 88888.00 2015-11-20 13:02:29.405 324 11084.31 229.93 54674.88 88888.00 2015-11-20 13:02:29.905 324 11084.36 229.96 54674.88 88888.00 2015-11-20 13:02:30.405 324 11084.34 229.97 54674.88 88888.00 2015-11-20 13:02:30.905 324 11084.30 229.99 54674.94 88888.00 2015-11-20 13:02:31.405 324 11084.26 230.04 54674.89 88888.00 2015-11-20 13:02:31.905 324 11084.20 230.01 54674.82 88888.00 2015-11-20 13:02:32.405 324 11084.30 230.01 54674.80 88888.00 2015-11-20 13:02:32.905 324 11084.44 230.00 54674.89 88888.00 2015-11-20 13:02:33.405 324 11084.51 229.98 54674.80 88888.00 2015-11-20 13:02:33.905 324 11084.50 229.93 54674.67 88888.00 2015-11-20 13:02:34.405 324 11084.41 229.92 54674.66 88888.00 2015-11-20 13:02:34.905 324 11084.30 229.89 54674.63 88888.00 2015-11-20 13:02:35.405 324 11084.23 229.74 54674.58 88888.00 2015-11-20 13:02:35.905 324 11084.09 229.71 54674.50 88888.00 2015-11-20 13:02:36.405 324 11084.03 229.70 54674.43 88888.00 2015-11-20 13:02:36.905 324 11084.07 229.63 54674.38 88888.00 2015-11-20 13:02:37.405 324 11084.08 229.57 54674.51 88888.00 2015-11-20 13:02:37.905 324 11084.17 229.48 54674.50 88888.00 2015-11-20 13:02:38.405 324 11084.19 229.46 54674.50 88888.00 2015-11-20 13:02:38.905 324 11084.15 229.42 54674.53 88888.00 2015-11-20 13:02:39.405 324 11084.12 229.38 54674.52 88888.00 2015-11-20 13:02:39.905 324 11084.15 229.37 54674.51 88888.00 2015-11-20 13:02:40.405 324 11084.20 229.36 54674.51 88888.00 2015-11-20 13:02:40.905 324 11084.21 229.32 54674.54 88888.00 2015-11-20 13:02:41.405 324 11084.25 229.28 54674.54 88888.00 2015-11-20 13:02:41.905 324 11084.29 229.28 54674.49 88888.00 2015-11-20 13:02:42.405 324 11084.28 229.25 54674.36 88888.00 2015-11-20 13:02:42.905 324 11084.34 229.25 54674.40 88888.00 2015-11-20 13:02:43.405 324 11084.35 229.24 54674.52 88888.00 2015-11-20 13:02:43.905 324 11084.31 229.19 54674.50 88888.00 2015-11-20 13:02:44.405 324 11084.34 229.17 54674.47 88888.00 2015-11-20 13:02:44.905 324 11084.38 229.19 54674.39 88888.00 2015-11-20 13:02:45.405 324 11084.39 229.16 54674.40 88888.00 2015-11-20 13:02:45.905 324 11084.39 229.17 54674.42 88888.00 2015-11-20 13:02:46.405 324 11084.40 229.25 54674.40 88888.00 2015-11-20 13:02:46.905 324 11084.42 229.30 54674.43 88888.00 2015-11-20 13:02:47.405 324 11084.46 229.32 54674.43 88888.00 2015-11-20 13:02:47.905 324 11084.42 229.36 54674.40 88888.00 2015-11-20 13:02:48.405 324 11084.49 229.38 54674.44 88888.00 2015-11-20 13:02:48.905 324 11084.50 229.39 54674.48 88888.00 2015-11-20 13:02:49.405 324 11084.41 229.39 54674.45 88888.00 2015-11-20 13:02:49.905 324 11084.40 229.38 54674.51 88888.00 2015-11-20 13:02:50.405 324 11084.41 229.41 54674.52 88888.00 2015-11-20 13:02:50.905 324 11084.42 229.38 54674.44 88888.00 2015-11-20 13:02:51.405 324 11084.41 229.38 54674.41 88888.00 2015-11-20 13:02:51.905 324 11084.44 229.44 54674.47 88888.00 2015-11-20 13:02:52.405 324 11084.50 229.55 54674.42 88888.00 2015-11-20 13:02:52.905 324 11084.54 229.62 54674.42 88888.00 2015-11-20 13:02:53.405 324 11084.57 229.57 54674.40 88888.00 2015-11-20 13:02:53.905 324 11084.52 229.58 54674.38 88888.00 2015-11-20 13:02:54.405 324 11084.44 229.59 54674.39 88888.00 2015-11-20 13:02:54.905 324 11084.44 229.57 54674.40 88888.00 2015-11-20 13:02:55.405 324 11084.46 229.62 54674.32 88888.00 2015-11-20 13:02:55.905 324 11084.47 229.59 54674.26 88888.00 2015-11-20 13:02:56.405 324 11084.50 229.53 54674.19 88888.00 2015-11-20 13:02:56.905 324 11084.55 229.54 54674.24 88888.00 2015-11-20 13:02:57.405 324 11084.52 229.59 54674.33 88888.00 2015-11-20 13:02:57.905 324 11084.57 229.56 54674.26 88888.00 2015-11-20 13:02:58.405 324 11084.55 229.56 54674.23 88888.00 2015-11-20 13:02:58.905 324 11084.50 229.61 54674.18 88888.00 2015-11-20 13:02:59.405 324 11084.50 229.53 54674.07 88888.00 2015-11-20 13:02:59.905 324 11084.47 229.46 54674.13 88888.00 2015-11-20 13:03:00.405 324 11084.51 229.51 54674.15 88888.00 2015-11-20 13:03:00.905 324 11084.52 229.50 54674.14 88888.00 2015-11-20 13:03:01.405 324 11084.46 229.45 54674.08 88888.00 2015-11-20 13:03:01.905 324 11084.44 229.42 54673.98 88888.00 2015-11-20 13:03:02.405 324 11084.49 229.38 54673.89 88888.00 2015-11-20 13:03:02.905 324 11084.46 229.33 54673.90 88888.00 2015-11-20 13:03:03.405 324 11084.44 229.28 54673.73 88888.00 2015-11-20 13:03:03.905 324 11084.44 229.26 54673.92 88888.00 2015-11-20 13:03:04.405 324 11084.47 229.25 54673.93 88888.00 2015-11-20 13:03:04.905 324 11084.47 229.31 54673.91 88888.00 2015-11-20 13:03:05.405 324 11084.55 229.28 54673.86 88888.00 2015-11-20 13:03:05.905 324 11084.60 229.25 54673.72 88888.00 2015-11-20 13:03:06.405 324 11084.51 229.23 54673.53 88888.00 2015-11-20 13:03:06.905 324 11084.50 229.24 54673.49 88888.00 2015-11-20 13:03:07.405 324 11084.51 229.24 54673.46 88888.00 2015-11-20 13:03:07.905 324 11084.51 229.26 54673.38 88888.00 2015-11-20 13:03:08.405 324 11084.46 229.32 54673.33 88888.00 2015-11-20 13:03:08.905 324 11084.47 229.33 54673.29 88888.00 2015-11-20 13:03:09.405 324 11084.49 229.36 54673.30 88888.00 2015-11-20 13:03:09.905 324 11084.46 229.26 54673.27 88888.00 2015-11-20 13:03:10.405 324 11084.52 229.24 54673.30 88888.00 2015-11-20 13:03:10.905 324 11084.50 229.23 54673.26 88888.00 2015-11-20 13:03:11.405 324 11084.46 229.21 54673.24 88888.00 2015-11-20 13:03:11.905 324 11084.51 229.25 54672.83 88888.00 2015-11-20 13:03:12.405 324 11084.42 229.24 54673.22 88888.00 2015-11-20 13:03:12.905 324 11084.51 229.17 54673.40 88888.00 2015-11-20 13:03:13.405 324 11084.60 229.08 54673.30 88888.00 2015-11-20 13:03:13.905 324 11084.77 229.08 54673.29 88888.00 2015-11-20 13:03:14.405 324 11084.89 229.13 54673.29 88888.00 2015-11-20 13:03:14.905 324 11084.91 229.13 54673.31 88888.00 2015-11-20 13:03:15.405 324 11084.82 229.12 54673.33 88888.00 2015-11-20 13:03:15.905 324 11084.77 229.12 54673.33 88888.00 2015-11-20 13:03:16.405 324 11084.75 229.12 54673.36 88888.00 2015-11-20 13:03:16.905 324 11084.70 229.15 54673.40 88888.00 2015-11-20 13:03:17.405 324 11084.77 229.07 54673.34 88888.00 2015-11-20 13:03:17.905 324 11084.81 229.02 54673.25 88888.00 2015-11-20 13:03:18.405 324 11084.78 229.03 54673.22 88888.00 2015-11-20 13:03:18.905 324 11084.77 229.05 54673.28 88888.00 2015-11-20 13:03:19.405 324 11084.77 229.02 54673.28 88888.00 2015-11-20 13:03:19.905 324 11084.77 228.97 54673.22 88888.00 2015-11-20 13:03:20.405 324 11084.80 228.91 54673.18 88888.00 2015-11-20 13:03:20.905 324 11084.77 228.89 54673.19 88888.00 2015-11-20 13:03:21.405 324 11084.78 228.90 54673.25 88888.00 2015-11-20 13:03:21.905 324 11084.75 228.91 54673.20 88888.00 2015-11-20 13:03:22.405 324 11084.76 228.91 54673.22 88888.00 2015-11-20 13:03:22.905 324 11084.77 228.83 54673.21 88888.00 2015-11-20 13:03:23.405 324 11084.77 228.72 54673.29 88888.00 2015-11-20 13:03:23.905 324 11084.76 228.71 54673.45 88888.00 2015-11-20 13:03:24.405 324 11084.80 228.70 54673.53 88888.00 2015-11-20 13:03:24.905 324 11084.81 228.69 54673.53 88888.00 2015-11-20 13:03:25.405 324 11084.81 228.70 54673.69 88888.00 2015-11-20 13:03:25.905 324 11084.76 228.72 54673.81 88888.00 2015-11-20 13:03:26.405 324 11084.76 228.66 54673.86 88888.00 2015-11-20 13:03:26.905 324 11084.77 228.63 54673.90 88888.00 2015-11-20 13:03:27.405 324 11084.77 228.61 54673.83 88888.00 2015-11-20 13:03:27.905 324 11084.78 228.62 54673.66 88888.00 2015-11-20 13:03:28.405 324 11084.81 228.62 54674.00 88888.00 2015-11-20 13:03:28.905 324 11084.77 228.65 54674.23 88888.00 2015-11-20 13:03:29.405 324 11084.81 228.61 54674.09 88888.00 2015-11-20 13:03:29.905 324 11084.73 228.61 54674.39 88888.00 2015-11-20 13:03:30.405 324 11084.81 228.61 54674.52 88888.00 2015-11-20 13:03:30.905 324 11084.78 228.61 54674.42 88888.00 2015-11-20 13:03:31.405 324 11084.82 228.56 54674.43 88888.00 2015-11-20 13:03:31.905 324 11084.88 228.50 54674.47 88888.00 2015-11-20 13:03:32.405 324 11084.89 228.47 54674.49 88888.00 2015-11-20 13:03:32.905 324 11084.93 228.41 54674.54 88888.00 2015-11-20 13:03:33.405 324 11084.98 228.44 54674.52 88888.00 2015-11-20 13:03:33.905 324 11085.06 228.46 54674.50 88888.00 2015-11-20 13:03:34.405 324 11085.02 228.49 54674.59 88888.00 2015-11-20 13:03:34.905 324 11085.04 228.47 54674.59 88888.00 2015-11-20 13:03:35.405 324 11085.10 228.49 54674.58 88888.00 2015-11-20 13:03:35.905 324 11085.18 228.52 54674.43 88888.00 2015-11-20 13:03:36.405 324 11085.15 228.54 54674.34 88888.00 2015-11-20 13:03:36.905 324 11085.18 228.54 54674.27 88888.00 2015-11-20 13:03:37.405 324 11085.14 228.53 54674.32 88888.00 2015-11-20 13:03:37.905 324 11085.18 228.53 54674.33 88888.00 2015-11-20 13:03:38.405 324 11085.23 228.60 54674.35 88888.00 2015-11-20 13:03:38.905 324 11085.27 228.64 54674.35 88888.00 2015-11-20 13:03:39.405 324 11085.24 228.68 54674.38 88888.00 2015-11-20 13:03:39.905 324 11085.20 228.66 54674.39 88888.00 2015-11-20 13:03:40.405 324 11085.13 228.61 54674.47 88888.00 2015-11-20 13:03:40.905 324 11085.12 228.66 54674.57 88888.00 2015-11-20 13:03:41.405 324 11085.13 228.60 54674.56 88888.00 2015-11-20 13:03:41.905 324 11085.15 228.60 54674.52 88888.00 2015-11-20 13:03:42.405 324 11085.19 228.57 54674.44 88888.00 2015-11-20 13:03:42.905 324 11085.19 228.60 54674.48 88888.00 2015-11-20 13:03:43.405 324 11085.22 228.55 54674.48 88888.00 2015-11-20 13:03:43.905 324 11085.25 228.56 54674.51 88888.00 2015-11-20 13:03:44.405 324 11085.25 228.50 54674.60 88888.00 2015-11-20 13:03:44.905 324 11085.27 228.52 54674.61 88888.00 2015-11-20 13:03:45.405 324 11085.24 228.55 54674.59 88888.00 2015-11-20 13:03:45.905 324 11085.20 228.54 54674.59 88888.00 2015-11-20 13:03:46.405 324 11085.14 228.52 54674.54 88888.00 2015-11-20 13:03:46.905 324 11085.12 228.53 54674.59 88888.00 2015-11-20 13:03:47.405 324 11085.12 228.50 54674.50 88888.00 2015-11-20 13:03:47.905 324 11085.14 228.48 54674.45 88888.00 2015-11-20 13:03:48.405 324 11085.12 228.54 54674.51 88888.00 2015-11-20 13:03:48.905 324 11085.15 228.58 54674.50 88888.00 2015-11-20 13:03:49.405 324 11085.15 228.61 54674.50 88888.00 2015-11-20 13:03:49.905 324 11085.13 228.61 54674.48 88888.00 2015-11-20 13:03:50.405 324 11085.12 228.54 54674.42 88888.00 2015-11-20 13:03:50.905 324 11085.09 228.46 54674.36 88888.00 2015-11-20 13:03:51.405 324 11085.03 228.43 54674.41 88888.00 2015-11-20 13:03:51.905 324 11085.07 228.45 54674.28 88888.00 2015-11-20 13:03:52.405 324 11085.12 228.43 54674.14 88888.00 2015-11-20 13:03:52.905 324 11085.12 228.46 54674.17 88888.00 2015-11-20 13:03:53.405 324 11085.10 228.47 54674.26 88888.00 2015-11-20 13:03:53.905 324 11085.15 228.57 54674.19 88888.00 2015-11-20 13:03:54.405 324 11085.10 228.56 54674.10 88888.00 2015-11-20 13:03:54.905 324 11085.03 228.47 54674.16 88888.00 2015-11-20 13:03:55.405 324 11085.03 228.46 54674.25 88888.00 2015-11-20 13:03:55.905 324 11085.01 228.44 54674.27 88888.00 2015-11-20 13:03:56.405 324 11085.08 228.40 54674.40 88888.00 2015-11-20 13:03:56.905 324 11085.08 228.38 54674.22 88888.00 2015-11-20 13:03:57.405 324 11085.09 228.36 54674.13 88888.00 2015-11-20 13:03:57.905 324 11085.09 228.29 54674.18 88888.00 2015-11-20 13:03:58.405 324 11085.09 228.27 54674.19 88888.00 2015-11-20 13:03:58.905 324 11085.17 228.23 54674.07 88888.00 2015-11-20 13:03:59.405 324 11085.20 228.18 54674.00 88888.00 2015-11-20 13:03:59.905 324 11085.20 228.12 54674.01 88888.00 2015-11-20 13:04:00.405 324 11085.19 228.09 54673.89 88888.00 2015-11-20 13:04:00.905 324 11085.22 228.06 54673.77 88888.00 2015-11-20 13:04:01.405 324 11085.25 228.05 54673.74 88888.00 2015-11-20 13:04:01.905 324 11085.33 228.02 54673.57 88888.00 2015-11-20 13:04:02.405 324 11085.41 227.97 54673.43 88888.00 2015-11-20 13:04:02.905 324 11085.44 227.92 54673.38 88888.00 2015-11-20 13:04:03.405 324 11085.46 227.80 54673.27 88888.00 2015-11-20 13:04:03.905 324 11085.50 227.79 54673.04 88888.00 2015-11-20 13:04:04.405 324 11085.61 227.76 54672.90 88888.00 2015-11-20 13:04:04.905 324 11085.69 227.72 54672.77 88888.00 2015-11-20 13:04:05.405 324 11085.70 227.70 54672.59 88888.00 2015-11-20 13:04:05.905 324 11085.75 227.62 54672.43 88888.00 2015-11-20 13:04:06.405 324 11085.75 227.61 54672.28 88888.00 2015-11-20 13:04:06.905 324 11085.74 227.63 54672.06 88888.00 2015-11-20 13:04:07.405 324 11085.75 227.64 54671.87 88888.00 2015-11-20 13:04:07.905 324 11085.80 227.65 54671.77 88888.00 2015-11-20 13:04:08.405 324 11085.78 227.67 54671.58 88888.00 2015-11-20 13:04:08.905 324 11085.76 227.65 54671.49 88888.00 2015-11-20 13:04:09.405 324 11085.69 227.70 54671.38 88888.00 2015-11-20 13:04:09.905 324 11085.67 227.77 54671.37 88888.00 2015-11-20 13:04:10.405 324 11085.62 227.80 54671.45 88888.00 2015-11-20 13:04:10.905 324 11085.57 227.75 54671.59 88888.00 2015-11-20 13:04:11.405 324 11085.54 227.71 54671.62 88888.00 2015-11-20 13:04:11.905 324 11085.45 227.69 54671.63 88888.00 2015-11-20 13:04:12.405 324 11085.40 227.67 54671.73 88888.00 2015-11-20 13:04:12.905 324 11085.36 227.67 54671.78 88888.00 2015-11-20 13:04:13.405 324 11085.35 227.61 54671.93 88888.00 2015-11-20 13:04:13.905 324 11085.28 227.55 54672.06 88888.00 2015-11-20 13:04:14.405 324 11085.20 227.55 54672.34 88888.00 2015-11-20 13:04:14.905 324 11085.17 227.55 54672.40 88888.00 2015-11-20 13:04:15.405 324 11085.08 227.59 54672.48 88888.00 2015-11-20 13:04:15.905 324 11085.02 227.56 54672.57 88888.00 2015-11-20 13:04:16.405 324 11085.03 227.57 54672.75 88888.00 2015-11-20 13:04:16.905 324 11085.01 227.60 54672.82 88888.00 2015-11-20 13:04:17.405 324 11084.99 227.57 54672.82 88888.00 2015-11-20 13:04:17.905 324 11084.97 227.57 54672.91 88888.00 2015-11-20 13:04:18.405 324 11084.89 227.56 54672.94 88888.00 2015-11-20 13:04:18.905 324 11084.87 227.61 54672.87 88888.00 2015-11-20 13:04:19.405 324 11084.76 227.60 54672.86 88888.00 2015-11-20 13:04:19.905 324 11084.67 227.57 54673.00 88888.00 2015-11-20 13:04:20.405 324 11084.72 227.61 54673.01 88888.00 2015-11-20 13:04:20.905 324 11084.70 227.69 54673.00 88888.00 2015-11-20 13:04:21.405 324 11084.67 227.72 54673.03 88888.00 2015-11-20 13:04:21.905 324 11084.62 227.68 54673.11 88888.00 2015-11-20 13:04:22.405 324 11084.61 227.70 54673.16 88888.00 2015-11-20 13:04:22.905 324 11084.63 227.80 54673.26 88888.00 2015-11-20 13:04:23.405 324 11084.66 227.89 54673.31 88888.00 2015-11-20 13:04:23.905 324 11084.65 227.93 54673.45 88888.00 2015-11-20 13:04:24.405 324 11084.60 227.95 54673.49 88888.00 2015-11-20 13:04:24.905 324 11084.55 227.96 54673.56 88888.00 2015-11-20 13:04:25.405 324 11084.51 228.04 54673.64 88888.00 2015-11-20 13:04:25.905 324 11084.51 228.10 54673.74 88888.00 2015-11-20 13:04:26.405 324 11084.56 228.19 54673.80 88888.00 2015-11-20 13:04:26.905 324 11084.52 228.24 54673.90 88888.00 2015-11-20 13:04:27.405 324 11084.44 228.28 54674.03 88888.00 2015-11-20 13:04:27.905 324 11084.49 228.30 54674.14 88888.00 2015-11-20 13:04:28.405 324 11084.61 228.32 54674.22 88888.00 2015-11-20 13:04:28.905 324 11084.61 228.28 54674.36 88888.00 2015-11-20 13:04:29.405 324 11084.60 228.26 54674.48 88888.00 2015-11-20 13:04:29.905 324 11084.60 228.23 54674.58 88888.00 2015-11-20 13:04:30.405 324 11084.62 228.29 54674.66 88888.00 2015-11-20 13:04:30.905 324 11084.63 228.30 54674.68 88888.00 2015-11-20 13:04:31.405 324 11084.66 228.31 54674.84 88888.00 2015-11-20 13:04:31.905 324 11084.66 228.30 54674.94 88888.00 2015-11-20 13:04:32.405 324 11084.72 228.33 54675.02 88888.00 2015-11-20 13:04:32.905 324 11084.73 228.37 54675.12 88888.00 2015-11-20 13:04:33.405 324 11084.73 228.29 54675.22 88888.00 2015-11-20 13:04:33.905 324 11084.80 228.23 54675.28 88888.00 2015-11-20 13:04:34.405 324 11084.75 228.27 54675.42 88888.00 2015-11-20 13:04:34.905 324 11084.75 228.30 54675.48 88888.00 2015-11-20 13:04:35.405 324 11084.76 228.26 54675.56 88888.00 2015-11-20 13:04:35.905 324 11084.78 228.22 54675.49 88888.00 2015-11-20 13:04:36.405 324 11084.76 228.24 54675.56 88888.00 2015-11-20 13:04:36.905 324 11084.76 228.20 54675.72 88888.00 2015-11-20 13:04:37.405 324 11084.73 228.16 54675.93 88888.00 2015-11-20 13:04:37.905 324 11084.72 228.18 54675.91 88888.00 2015-11-20 13:04:38.405 324 11084.76 228.15 54675.83 88888.00 2015-11-20 13:04:38.905 324 11084.73 228.11 54675.92 88888.00 2015-11-20 13:04:39.405 324 11084.75 228.12 54676.05 88888.00 2015-11-20 13:04:39.905 324 11084.78 228.09 54676.06 88888.00 2015-11-20 13:04:40.405 324 11084.81 227.99 54676.10 88888.00 2015-11-20 13:04:40.905 324 11084.81 228.03 54676.20 88888.00 2015-11-20 13:04:41.405 324 11084.82 228.11 54676.28 88888.00 2015-11-20 13:04:41.905 324 11084.83 228.12 54676.27 88888.00 2015-11-20 13:04:42.405 324 11084.86 228.11 54676.36 88888.00 2015-11-20 13:04:42.905 324 11084.80 228.05 54676.44 88888.00 2015-11-20 13:04:43.405 324 11084.80 228.09 54676.43 88888.00 2015-11-20 13:04:43.905 324 11084.81 228.03 54676.34 88888.00 2015-11-20 13:04:44.405 324 11084.81 227.99 54676.33 88888.00 2015-11-20 13:04:44.905 324 11084.78 227.97 54676.42 88888.00 2015-11-20 13:04:45.405 324 11084.77 227.94 54676.47 88888.00 2015-11-20 13:04:45.905 324 11084.76 227.97 54676.37 88888.00 2015-11-20 13:04:46.405 324 11084.81 228.01 54676.44 88888.00 2015-11-20 13:04:46.905 324 11084.81 228.04 54676.61 88888.00 2015-11-20 13:04:47.405 324 11084.86 228.01 54676.60 88888.00 2015-11-20 13:04:47.905 324 11084.82 228.01 54676.53 88888.00 2015-11-20 13:04:48.405 324 11084.78 228.01 54676.59 88888.00 2015-11-20 13:04:48.905 324 11084.75 227.96 54676.69 88888.00 2015-11-20 13:04:49.405 324 11084.78 227.90 54676.60 88888.00 2015-11-20 13:04:49.905 324 11084.77 227.86 54676.66 88888.00 2015-11-20 13:04:50.405 324 11084.73 227.88 54676.76 88888.00 2015-11-20 13:04:50.905 324 11084.73 227.92 54676.90 88888.00 2015-11-20 13:04:51.405 324 11084.75 227.86 54676.96 88888.00 2015-11-20 13:04:51.905 324 11084.68 227.86 54677.04 88888.00 2015-11-20 13:04:52.405 324 11084.70 227.94 54677.04 88888.00 2015-11-20 13:04:52.905 324 11084.75 227.95 54676.98 88888.00 2015-11-20 13:04:53.405 324 11084.80 227.95 54676.88 88888.00 2015-11-20 13:04:53.905 324 11084.81 227.94 54676.86 88888.00 2015-11-20 13:04:54.405 324 11084.77 227.92 54676.86 88888.00 2015-11-20 13:04:54.905 324 11084.68 227.92 54676.90 88888.00 2015-11-20 13:04:55.405 324 11084.71 227.92 54676.82 88888.00 2015-11-20 13:04:55.905 324 11084.68 227.90 54676.79 88888.00 2015-11-20 13:04:56.405 324 11084.65 227.90 54676.79 88888.00 2015-11-20 13:04:56.905 324 11084.65 227.90 54676.88 88888.00 2015-11-20 13:04:57.405 324 11084.57 227.88 54676.90 88888.00 2015-11-20 13:04:57.905 324 11084.57 227.87 54676.86 88888.00 2015-11-20 13:04:58.405 324 11084.59 227.86 54676.91 88888.00 2015-11-20 13:04:58.905 324 11084.61 227.92 54676.91 88888.00 2015-11-20 13:04:59.405 324 11084.56 227.95 54676.85 88888.00 2015-11-20 13:04:59.905 324 11084.47 227.93 54676.91 88888.00 2015-11-20 13:05:00.405 324 11084.46 227.96 54676.89 88888.00 2015-11-20 13:05:00.905 324 11084.52 227.95 54676.94 88888.00 2015-11-20 13:05:01.405 324 11084.47 227.97 54676.98 88888.00 2015-11-20 13:05:01.905 324 11084.46 227.99 54677.05 88888.00 2015-11-20 13:05:02.405 324 11084.55 228.04 54677.03 88888.00 2015-11-20 13:05:02.905 324 11084.51 227.99 54676.96 88888.00 2015-11-20 13:05:03.405 324 11084.51 228.02 54676.96 88888.00 2015-11-20 13:05:03.905 324 11084.45 228.04 54677.03 88888.00 2015-11-20 13:05:04.405 324 11084.54 228.01 54677.10 88888.00 2015-11-20 13:05:04.905 324 11084.50 227.97 54677.05 88888.00 2015-11-20 13:05:05.405 324 11084.41 227.97 54677.02 88888.00 2015-11-20 13:05:05.905 324 11084.41 227.99 54676.99 88888.00 2015-11-20 13:05:06.405 324 11084.46 227.98 54677.04 88888.00 2015-11-20 13:05:06.905 324 11084.50 228.03 54677.02 88888.00 2015-11-20 13:05:07.405 324 11084.40 228.07 54677.05 88888.00 2015-11-20 13:05:07.905 324 11084.36 228.04 54677.02 88888.00 2015-11-20 13:05:08.405 324 11084.36 228.05 54677.11 88888.00 2015-11-20 13:05:08.905 324 11084.41 228.04 54677.06 88888.00 2015-11-20 13:05:09.405 324 11084.41 228.06 54676.98 88888.00 2015-11-20 13:05:09.905 324 11084.41 228.02 54676.97 88888.00 2015-11-20 13:05:10.406 324 11084.42 228.04 54677.07 88888.00 2015-11-20 13:05:10.906 324 11084.42 228.06 54676.99 88888.00 2015-11-20 13:05:11.406 324 11084.38 228.01 54676.98 88888.00 2015-11-20 13:05:11.906 324 11084.40 228.09 54677.03 88888.00 2015-11-20 13:05:12.406 324 11084.41 228.09 54677.12 88888.00 2015-11-20 13:05:12.906 324 11084.38 228.06 54677.15 88888.00 2015-11-20 13:05:13.406 324 11084.31 228.12 54677.14 88888.00 2015-11-20 13:05:13.906 324 11084.34 228.11 54677.12 88888.00 2015-11-20 13:05:14.406 324 11084.34 228.10 54677.22 88888.00 2015-11-20 13:05:14.906 324 11084.35 228.10 54677.19 88888.00 2015-11-20 13:05:15.406 324 11084.30 228.18 54677.20 88888.00 2015-11-20 13:05:15.906 324 11084.29 228.22 54677.31 88888.00 2015-11-20 13:05:16.406 324 11084.28 228.27 54677.30 88888.00 2015-11-20 13:05:16.906 324 11084.31 228.28 54677.17 88888.00 2015-11-20 13:05:17.406 324 11084.29 228.31 54677.22 88888.00 2015-11-20 13:05:17.906 324 11084.30 228.31 54677.22 88888.00 2015-11-20 13:05:18.406 324 11084.29 228.33 54677.13 88888.00 2015-11-20 13:05:18.906 324 11084.34 228.36 54677.02 88888.00 2015-11-20 13:05:19.406 324 11084.30 228.38 54677.05 88888.00 2015-11-20 13:05:19.906 324 11084.34 228.43 54677.04 88888.00 2015-11-20 13:05:20.406 324 11084.42 228.37 54677.06 88888.00 2015-11-20 13:05:20.906 324 11084.41 228.36 54677.03 88888.00 2015-11-20 13:05:21.406 324 11084.36 228.40 54677.03 88888.00 2015-11-20 13:05:21.906 324 11084.39 228.32 54677.10 88888.00 2015-11-20 13:05:22.406 324 11084.42 228.28 54677.15 88888.00 2015-11-20 13:05:22.906 324 11084.45 228.28 54677.08 88888.00 2015-11-20 13:05:23.406 324 11084.46 228.31 54677.04 88888.00 2015-11-20 13:05:23.906 324 11084.41 228.29 54676.94 88888.00 2015-11-20 13:05:24.406 324 11084.35 228.29 54677.00 88888.00 2015-11-20 13:05:24.906 324 11084.35 228.24 54676.98 88888.00 2015-11-20 13:05:25.406 324 11084.31 228.22 54676.93 88888.00 2015-11-20 13:05:25.906 324 11084.40 228.27 54676.86 88888.00 2015-11-20 13:05:26.406 324 11084.33 228.22 54676.88 88888.00 2015-11-20 13:05:26.906 324 11084.29 228.20 54676.86 88888.00 2015-11-20 13:05:27.406 324 11084.24 228.21 54676.89 88888.00 2015-11-20 13:05:27.906 324 11084.20 228.28 54676.94 88888.00 2015-11-20 13:05:28.406 324 11084.15 228.22 54677.00 88888.00 2015-11-20 13:05:28.906 324 11084.17 228.18 54677.06 88888.00 2015-11-20 13:05:29.406 324 11084.17 228.15 54677.08 88888.00 2015-11-20 13:05:29.906 324 11084.09 228.18 54677.08 88888.00 2015-11-20 13:05:30.406 324 11084.08 228.19 54677.12 88888.00 2015-11-20 13:05:30.906 324 11084.07 228.26 54677.13 88888.00 2015-11-20 13:05:31.406 324 11084.05 228.30 54677.20 88888.00 2015-11-20 13:05:31.906 324 11084.02 228.36 54677.30 88888.00 2015-11-20 13:05:32.406 324 11083.93 228.37 54677.29 88888.00 2015-11-20 13:05:32.906 324 11083.88 228.32 54677.34 88888.00 2015-11-20 13:05:33.406 324 11083.84 228.37 54677.41 88888.00 2015-11-20 13:05:33.906 324 11083.77 228.40 54677.51 88888.00 2015-11-20 13:05:34.406 324 11083.76 228.43 54677.50 88888.00 2015-11-20 13:05:34.906 324 11083.74 228.45 54677.59 88888.00 2015-11-20 13:05:35.406 324 11083.70 228.39 54677.64 88888.00 2015-11-20 13:05:35.906 324 11083.65 228.40 54677.66 88888.00 2015-11-20 13:05:36.406 324 11083.68 228.44 54677.64 88888.00 2015-11-20 13:05:36.906 324 11083.70 228.46 54677.64 88888.00 2015-11-20 13:05:37.406 324 11083.68 228.49 54677.65 88888.00 2015-11-20 13:05:37.906 324 11083.76 228.54 54677.72 88888.00 2015-11-20 13:05:38.406 324 11083.68 228.56 54677.75 88888.00 2015-11-20 13:05:38.906 324 11083.62 228.55 54677.68 88888.00 2015-11-20 13:05:39.406 324 11083.58 228.49 54677.74 88888.00 2015-11-20 13:05:39.906 324 11083.55 228.47 54677.84 88888.00 2015-11-20 13:05:40.406 324 11083.56 228.47 54677.75 88888.00 2015-11-20 13:05:40.906 324 11083.58 228.40 54677.73 88888.00 2015-11-20 13:05:41.406 324 11083.60 228.37 54677.69 88888.00 2015-11-20 13:05:41.906 324 11083.56 228.33 54677.68 88888.00 2015-11-20 13:05:42.406 324 11083.57 228.37 54677.66 88888.00 2015-11-20 13:05:42.906 324 11083.55 228.33 54677.70 88888.00 2015-11-20 13:05:43.406 324 11083.52 228.29 54677.75 88888.00 2015-11-20 13:05:43.906 324 11083.45 228.30 54677.78 88888.00 2015-11-20 13:05:44.406 324 11083.47 228.27 54677.19 88888.00 2015-11-20 13:05:44.906 324 11083.44 228.24 54677.52 88888.00 2015-11-20 13:05:45.406 324 11083.35 228.22 54677.82 88888.00 2015-11-20 13:05:45.906 324 11083.39 228.18 54677.93 88888.00 2015-11-20 13:05:46.406 324 11083.40 228.16 54677.89 88888.00 2015-11-20 13:05:46.906 324 11083.36 228.14 54677.85 88888.00 2015-11-20 13:05:47.406 324 11083.37 228.12 54677.87 88888.00 2015-11-20 13:05:47.906 324 11083.42 228.13 54677.91 88888.00 2015-11-20 13:05:48.406 324 11083.42 228.11 54677.78 88888.00 2015-11-20 13:05:48.906 324 11083.34 228.07 54677.85 88888.00 2015-11-20 13:05:49.406 324 11083.36 228.04 54677.89 88888.00 2015-11-20 13:05:49.906 324 11083.31 227.98 54677.90 88888.00 2015-11-20 13:05:50.406 324 11083.27 227.97 54677.80 88888.00 2015-11-20 13:05:50.906 324 11083.26 227.96 54677.75 88888.00 2015-11-20 13:05:51.406 324 11083.27 227.93 54677.86 88888.00 2015-11-20 13:05:51.906 324 11083.26 227.92 54677.84 88888.00 2015-11-20 13:05:52.406 324 11083.24 227.95 54677.83 88888.00 2015-11-20 13:05:52.906 324 11083.27 227.93 54677.82 88888.00 2015-11-20 13:05:53.406 324 11083.34 227.92 54677.82 88888.00 2015-11-20 13:05:53.906 324 11083.25 227.96 54677.80 88888.00 2015-11-20 13:05:54.406 324 11083.21 227.94 54677.75 88888.00 2015-11-20 13:05:54.906 324 11083.20 227.90 54677.84 88888.00 2015-11-20 13:05:55.406 324 11083.23 227.87 54677.96 88888.00 2015-11-20 13:05:55.906 324 11083.21 227.85 54677.95 88888.00 2015-11-20 13:05:56.406 324 11083.25 227.82 54677.92 88888.00 2015-11-20 13:05:56.906 324 11083.26 227.88 54677.87 88888.00 2015-11-20 13:05:57.406 324 11083.21 227.86 54678.02 88888.00 2015-11-20 13:05:57.906 324 11083.14 227.88 54678.13 88888.00 2015-11-20 13:05:58.406 324 11083.15 227.89 54678.13 88888.00 2015-11-20 13:05:58.906 324 11083.20 227.93 54678.05 88888.00 2015-11-20 13:05:59.406 324 11083.15 227.90 54678.11 88888.00 2015-11-20 13:05:59.906 324 11083.14 227.85 54678.07 88888.00 2015-11-20 13:06:00.406 324 11083.13 227.85 54678.01 88888.00 2015-11-20 13:06:00.906 324 11083.05 227.84 54677.95 88888.00 2015-11-20 13:06:01.406 324 11083.08 227.81 54677.98 88888.00 2015-11-20 13:06:01.906 324 11083.14 227.84 54677.92 88888.00 2015-11-20 13:06:02.406 324 11083.14 227.86 54677.93 88888.00 2015-11-20 13:06:02.906 324 11083.16 227.81 54678.05 88888.00 2015-11-20 13:06:03.406 324 11083.15 227.86 54678.12 88888.00 2015-11-20 13:06:03.906 324 11083.13 227.89 54678.07 88888.00 2015-11-20 13:06:04.406 324 11083.18 227.87 54678.11 88888.00 2015-11-20 13:06:04.906 324 11083.23 227.86 54678.04 88888.00 2015-11-20 13:06:05.406 324 11083.29 227.85 54678.08 88888.00 2015-11-20 13:06:05.906 324 11083.24 227.88 54678.01 88888.00 2015-11-20 13:06:06.406 324 11083.26 227.86 54678.02 88888.00 2015-11-20 13:06:06.906 324 11083.26 227.93 54677.93 88888.00 2015-11-20 13:06:07.406 324 11083.23 227.96 54678.02 88888.00 2015-11-20 13:06:07.906 324 11083.29 228.02 54678.04 88888.00 2015-11-20 13:06:08.406 324 11083.30 228.03 54678.16 88888.00 2015-11-20 13:06:08.906 324 11083.29 228.04 54678.18 88888.00 2015-11-20 13:06:09.406 324 11083.26 228.13 54678.21 88888.00 2015-11-20 13:06:09.906 324 11083.26 228.15 54678.16 88888.00 2015-11-20 13:06:10.406 324 11083.29 228.18 54678.24 88888.00 2015-11-20 13:06:10.906 324 11083.35 228.21 54678.29 88888.00 2015-11-20 13:06:11.406 324 11083.34 228.21 54678.34 88888.00 2015-11-20 13:06:11.906 324 11083.41 228.26 54678.37 88888.00 2015-11-20 13:06:12.406 324 11083.39 228.36 54678.43 88888.00 2015-11-20 13:06:12.906 324 11083.39 228.54 54678.51 88888.00 2015-11-20 13:06:13.406 324 11083.45 228.60 54678.51 88888.00 2015-11-20 13:06:13.906 324 11083.62 228.60 54678.56 88888.00 2015-11-20 13:06:14.406 324 11083.73 228.60 54678.55 88888.00 2015-11-20 13:06:14.906 324 11083.82 228.62 54678.54 88888.00 2015-11-20 13:06:15.406 324 11083.94 228.63 54678.63 88888.00 2015-11-20 13:06:15.906 324 11084.12 228.64 54678.59 88888.00 2015-11-20 13:06:16.406 324 11084.38 228.68 54678.56 88888.00 2015-11-20 13:06:16.906 324 11084.54 228.69 54678.64 88888.00 2015-11-20 13:06:17.406 324 11084.71 228.57 54678.72 88888.00 2015-11-20 13:06:17.906 324 11084.97 228.41 54678.71 88888.00 2015-11-20 13:06:18.406 324 11085.20 228.23 54678.65 88888.00 2015-11-20 13:06:18.906 324 11085.35 227.94 54678.79 88888.00 2015-11-20 13:06:19.406 324 11085.50 227.61 54678.84 88888.00 2015-11-20 13:06:19.906 324 11085.50 227.16 54678.81 88888.00 2015-11-20 13:06:20.406 324 11085.36 226.64 54678.83 88888.00 2015-11-20 13:06:20.906 324 11085.15 226.10 54678.92 88888.00 2015-11-20 13:06:21.406 324 11084.75 225.52 54679.10 88888.00 2015-11-20 13:06:21.906 324 11084.08 224.97 54679.14 88888.00 2015-11-20 13:06:22.406 324 11083.21 224.46 54679.14 88888.00 2015-11-20 13:06:22.906 324 11082.36 224.12 54679.18 88888.00 2015-11-20 13:06:23.406 324 11081.48 223.88 54679.18 88888.00 2015-11-20 13:06:23.906 324 11080.57 223.80 54679.13 88888.00 2015-11-20 13:06:24.406 324 11079.48 223.88 54679.10 88888.00 2015-11-20 13:06:24.906 324 11078.34 224.14 54679.08 88888.00 2015-11-20 13:06:25.406 324 11077.28 224.64 54679.24 88888.00 2015-11-20 13:06:25.906 324 11076.34 225.27 54679.30 88888.00 2015-11-20 13:06:26.406 324 11075.63 226.02 54679.38 88888.00 2015-11-20 13:06:26.906 324 11074.94 226.88 54679.50 88888.00 2015-11-20 13:06:27.406 324 11074.31 228.18 54679.53 88888.00 2015-11-20 13:06:27.906 324 11073.90 229.99 54679.41 88888.00 2015-11-20 13:06:28.406 324 11074.11 231.95 54679.28 88888.00 2015-11-20 13:06:28.906 324 11074.78 233.53 54679.19 88888.00 2015-11-20 13:06:29.406 324 11075.89 234.48 54679.21 88888.00 2015-11-20 13:06:29.906 324 11077.12 234.95 54679.23 88888.00 2015-11-20 13:06:30.406 324 11078.25 235.07 54679.31 88888.00 2015-11-20 13:06:30.906 324 11079.26 234.93 54679.38 88888.00 2015-11-20 13:06:31.406 324 11080.08 234.57 54679.41 88888.00 2015-11-20 13:06:31.906 324 11080.78 234.11 54679.36 88888.00 2015-11-20 13:06:32.406 324 11081.23 233.54 54679.49 88888.00 2015-11-20 13:06:32.906 324 11081.53 233.05 54679.59 88888.00 2015-11-20 13:06:33.406 324 11081.67 232.63 54679.66 88888.00 2015-11-20 13:06:33.906 324 11081.78 232.28 54679.70 88888.00 2015-11-20 13:06:34.406 324 11081.80 231.94 54679.79 88888.00 2015-11-20 13:06:34.906 324 11081.90 231.68 54679.80 88888.00 2015-11-20 13:06:35.406 324 11081.90 231.44 54679.74 88888.00 2015-11-20 13:06:35.906 324 11081.85 231.22 54679.67 88888.00 2015-11-20 13:06:36.406 324 11081.82 231.03 54679.66 88888.00 2015-11-20 13:06:36.906 324 11081.75 230.94 54679.60 88888.00 2015-11-20 13:06:37.406 324 11081.67 230.78 54679.62 88888.00 2015-11-20 13:06:37.906 324 11081.61 230.72 54679.60 88888.00 2015-11-20 13:06:38.406 324 11081.56 230.69 54679.60 88888.00 2015-11-20 13:06:38.906 324 11081.53 230.61 54679.69 88888.00 2015-11-20 13:06:39.406 324 11081.47 230.51 54679.68 88888.00 2015-11-20 13:06:39.906 324 11081.44 230.47 54679.61 88888.00 2015-11-20 13:06:40.406 324 11081.44 230.42 54679.65 88888.00 2015-11-20 13:06:40.906 324 11081.38 230.46 54679.71 88888.00 2015-11-20 13:06:41.406 324 11081.30 230.42 54679.70 88888.00 2015-11-20 13:06:41.906 324 11081.27 230.39 54679.60 88888.00 2015-11-20 13:06:42.406 324 11081.25 230.44 54679.54 88888.00 2015-11-20 13:06:42.906 324 11081.28 230.48 54679.52 88888.00 2015-11-20 13:06:43.406 324 11081.25 230.44 54679.49 88888.00 2015-11-20 13:06:43.906 324 11081.25 230.44 54679.48 88888.00 2015-11-20 13:06:44.406 324 11081.31 230.43 54679.44 88888.00 2015-11-20 13:06:44.906 324 11081.33 230.42 54679.38 88888.00 2015-11-20 13:06:45.406 324 11081.25 230.38 54679.26 88888.00 2015-11-20 13:06:45.906 324 11081.23 230.40 54679.33 88888.00 2015-11-20 13:06:46.406 324 11081.25 230.46 54679.32 88888.00 2015-11-20 13:06:46.906 324 11081.23 230.47 54679.21 88888.00 2015-11-20 13:06:47.406 324 11081.33 230.48 54679.15 88888.00 2015-11-20 13:06:47.906 324 11081.37 230.47 54679.04 88888.00 2015-11-20 13:06:48.406 324 11081.36 230.48 54679.01 88888.00 2015-11-20 13:06:48.906 324 11081.42 230.47 54678.99 88888.00 2015-11-20 13:06:49.406 324 11081.49 230.41 54678.92 88888.00 2015-11-20 13:06:49.906 324 11081.48 230.39 54678.82 88888.00 2015-11-20 13:06:50.406 324 11081.58 230.37 54678.82 88888.00 2015-11-20 13:06:50.906 324 11081.62 230.33 54678.89 88888.00 2015-11-20 13:06:51.406 324 11081.67 230.37 54678.98 88888.00 2015-11-20 13:06:51.906 324 11081.75 230.40 54678.79 88888.00 2015-11-20 13:06:52.406 324 11081.75 230.31 54678.54 88888.00 2015-11-20 13:06:52.906 324 11081.79 230.32 54678.51 88888.00 2015-11-20 13:06:53.406 324 11081.90 230.27 54678.33 88888.00 2015-11-20 13:06:53.906 324 11081.95 230.27 54678.27 88888.00 2015-11-20 13:06:54.406 324 11081.99 230.32 54678.13 88888.00 2015-11-20 13:06:54.906 324 11082.08 230.33 54678.10 88888.00 2015-11-20 13:06:55.406 324 11082.11 230.32 54677.96 88888.00 2015-11-20 13:06:55.906 324 11082.14 230.26 54677.91 88888.00 2015-11-20 13:06:56.406 324 11082.27 230.25 54677.83 88888.00 2015-11-20 13:06:56.906 324 11082.32 230.26 54677.84 88888.00 2015-11-20 13:06:57.406 324 11082.33 230.30 54677.81 88888.00 2015-11-20 13:06:57.906 324 11082.41 230.31 54677.64 88888.00 2015-11-20 13:06:58.406 324 11082.50 230.27 54677.52 88888.00 2015-11-20 13:06:58.906 324 11082.59 230.30 54677.50 88888.00 2015-11-20 13:06:59.406 324 11082.68 230.35 54677.39 88888.00 2015-11-20 13:06:59.906 324 11082.68 230.33 54677.25 88888.00 2015-11-20 13:07:00.406 324 11082.73 230.33 54677.17 88888.00 2015-11-20 13:07:00.906 324 11082.80 230.34 54677.08 88888.00 2015-11-20 13:07:01.406 324 11082.88 230.39 54676.85 88888.00 2015-11-20 13:07:01.906 324 11082.95 230.42 54676.82 88888.00 2015-11-20 13:07:02.406 324 11083.13 230.50 54676.75 88888.00 2015-11-20 13:07:02.906 324 11083.20 230.52 54676.75 88888.00 2015-11-20 13:07:03.406 324 11083.20 230.52 54676.68 88888.00 2015-11-20 13:07:03.906 324 11083.24 230.49 54676.44 88888.00 2015-11-20 13:07:04.406 324 11083.35 230.44 54676.37 88888.00 2015-11-20 13:07:04.906 324 11083.48 230.48 54676.33 88888.00 2015-11-20 13:07:05.406 324 11083.57 230.48 54676.20 88888.00 2015-11-20 13:07:05.906 324 11083.62 230.46 54676.10 88888.00 2015-11-20 13:07:06.406 324 11083.65 230.50 54676.03 88888.00 2015-11-20 13:07:06.906 324 11083.73 230.52 54675.97 88888.00 2015-11-20 13:07:07.406 324 11083.82 230.52 54675.82 88888.00 2015-11-20 13:07:07.906 324 11083.88 230.54 54675.75 88888.00 2015-11-20 13:07:08.406 324 11083.98 230.54 54675.66 88888.00 2015-11-20 13:07:08.906 324 11084.05 230.55 54675.98 88888.00 2015-11-20 13:07:09.406 324 11084.17 230.56 54675.82 88888.00 2015-11-20 13:07:09.906 324 11084.19 230.59 54675.50 88888.00 2015-11-20 13:07:10.406 324 11084.28 230.64 54675.42 88888.00 2015-11-20 13:07:10.906 324 11084.26 230.72 54675.46 88888.00 2015-11-20 13:07:11.406 324 11084.24 230.73 54675.40 88888.00 2015-11-20 13:07:11.906 324 11084.33 230.75 54675.27 88888.00 2015-11-20 13:07:12.406 324 11084.40 230.76 54675.21 88888.00 2015-11-20 13:07:12.906 324 11084.47 230.73 54675.21 88888.00 2015-11-20 13:07:13.406 324 11084.52 230.72 54675.17 88888.00 2015-11-20 13:07:13.906 324 11084.49 230.64 54675.18 88888.00 2015-11-20 13:07:14.406 324 11084.51 230.68 54675.09 88888.00 2015-11-20 13:07:14.906 324 11084.57 230.72 54675.06 88888.00 2015-11-20 13:07:15.406 324 11084.61 230.73 54674.92 88888.00 2015-11-20 13:07:15.906 324 11084.67 230.72 54674.84 88888.00 2015-11-20 13:07:16.406 324 11084.67 230.68 54674.93 88888.00 2015-11-20 13:07:16.906 324 11084.70 230.69 54674.88 88888.00 2015-11-20 13:07:17.406 324 11084.70 230.72 54674.75 88888.00 2015-11-20 13:07:17.906 324 11084.72 230.67 54674.68 88888.00 2015-11-20 13:07:18.406 324 11084.77 230.61 54674.73 88888.00 2015-11-20 13:07:18.906 324 11084.82 230.60 54674.71 88888.00 2015-11-20 13:07:19.406 324 11084.85 230.54 54674.69 88888.00 2015-11-20 13:07:19.906 324 11084.87 230.54 54674.69 88888.00 2015-11-20 13:07:20.406 324 11084.91 230.54 54674.74 88888.00 2015-11-20 13:07:20.906 324 11084.91 230.56 54674.70 88888.00 2015-11-20 13:07:21.406 324 11084.89 230.51 54674.67 88888.00 2015-11-20 13:07:21.906 324 11084.98 230.48 54674.63 88888.00 2015-11-20 13:07:22.406 324 11085.06 230.46 54674.66 88888.00 2015-11-20 13:07:22.906 324 11085.03 230.43 54674.57 88888.00 2015-11-20 13:07:23.406 324 11085.07 230.46 54674.45 88888.00 2015-11-20 13:07:23.906 324 11085.02 230.46 54674.50 88888.00 2015-11-20 13:07:24.406 324 11085.07 230.46 54674.53 88888.00 2015-11-20 13:07:24.906 324 11085.09 230.38 54674.68 88888.00 2015-11-20 13:07:25.406 324 11085.12 230.38 54674.61 88888.00 2015-11-20 13:07:25.906 324 11085.09 230.32 54674.61 88888.00 2015-11-20 13:07:26.406 324 11085.10 230.31 54674.59 88888.00 2015-11-20 13:07:26.906 324 11085.15 230.29 54674.68 88888.00 2015-11-20 13:07:27.406 324 11085.15 230.27 54674.62 88888.00 2015-11-20 13:07:27.906 324 11085.17 230.27 54674.66 88888.00 2015-11-20 13:07:28.406 324 11085.12 230.26 54674.66 88888.00 2015-11-20 13:07:28.906 324 11085.13 230.23 54674.77 88888.00 2015-11-20 13:07:29.406 324 11085.18 230.25 54674.79 88888.00 2015-11-20 13:07:29.906 324 11085.19 230.24 54674.70 88888.00 2015-11-20 13:07:30.406 324 11085.19 230.18 54674.76 88888.00 2015-11-20 13:07:30.906 324 11085.13 230.16 54674.68 88888.00 2015-11-20 13:07:31.406 324 11085.13 230.16 54674.67 88888.00 2015-11-20 13:07:31.906 324 11085.14 230.10 54674.61 88888.00 2015-11-20 13:07:32.406 324 11085.20 230.13 54674.67 88888.00 2015-11-20 13:07:32.906 324 11085.18 230.10 54674.71 88888.00 2015-11-20 13:07:33.406 324 11085.18 229.99 54674.70 88888.00 2015-11-20 13:07:33.906 324 11085.19 229.97 54674.76 88888.00 2015-11-20 13:07:34.406 324 11085.17 229.97 54674.74 88888.00 2015-11-20 13:07:34.906 324 11085.19 229.93 54674.91 88888.00 2015-11-20 13:07:35.406 324 11085.17 229.89 54674.85 88888.00 2015-11-20 13:07:35.906 324 11085.12 229.91 54674.87 88888.00 2015-11-20 13:07:36.406 324 11085.14 229.90 54674.83 88888.00 2015-11-20 13:07:36.906 324 11085.13 229.85 54674.87 88888.00 2015-11-20 13:07:37.406 324 11085.17 229.83 54674.88 88888.00 2015-11-20 13:07:37.906 324 11085.14 229.82 54674.83 88888.00 2015-11-20 13:07:38.406 324 11085.12 229.82 54674.88 88888.00 2015-11-20 13:07:38.906 324 11085.13 229.82 54674.88 88888.00 2015-11-20 13:07:39.406 324 11085.10 229.81 54675.00 88888.00 2015-11-20 13:07:39.906 324 11085.13 229.74 54674.89 88888.00 2015-11-20 13:07:40.406 324 11085.12 229.72 54674.91 88888.00 2015-11-20 13:07:40.906 324 11085.08 229.74 54674.96 88888.00 2015-11-20 13:07:41.406 324 11085.09 229.73 54674.85 88888.00 2015-11-20 13:07:41.906 324 11085.07 229.76 54674.95 88888.00 2015-11-20 13:07:42.406 324 11085.04 229.76 54675.03 88888.00 2015-11-20 13:07:42.906 324 11085.01 229.78 54675.04 88888.00 2015-11-20 13:07:43.406 324 11085.04 229.73 54675.02 88888.00 2015-11-20 13:07:43.906 324 11085.03 229.74 54674.87 88888.00 2015-11-20 13:07:44.406 324 11084.98 229.72 54674.88 88888.00 2015-11-20 13:07:44.906 324 11084.98 229.66 54674.93 88888.00 2015-11-20 13:07:45.406 324 11084.91 229.64 54674.96 88888.00 2015-11-20 13:07:45.906 324 11084.91 229.68 54674.93 88888.00 2015-11-20 13:07:46.406 324 11084.87 229.71 54674.92 88888.00 2015-11-20 13:07:46.906 324 11084.86 229.65 54674.96 88888.00 2015-11-20 13:07:47.406 324 11084.88 229.61 54674.77 88888.00 2015-11-20 13:07:47.906 324 11084.93 229.58 54674.67 88888.00 2015-11-20 13:07:48.406 324 11084.91 229.59 54674.79 88888.00 2015-11-20 13:07:48.906 324 11084.92 229.61 54674.86 88888.00 2015-11-20 13:07:49.406 324 11084.86 229.62 54674.79 88888.00 2015-11-20 13:07:49.906 324 11084.86 229.61 54674.67 88888.00 2015-11-20 13:07:50.406 324 11084.88 229.55 54674.66 88888.00 2015-11-20 13:07:50.906 324 11084.96 229.62 54674.53 88888.00 2015-11-20 13:07:51.406 324 11084.94 229.65 54674.59 88888.00 2015-11-20 13:07:51.906 324 11085.02 229.62 54674.61 88888.00 2015-11-20 13:07:52.406 324 11085.09 229.51 54674.53 88888.00 2015-11-20 13:07:52.906 324 11085.10 229.47 54674.53 88888.00 2015-11-20 13:07:53.406 324 11085.18 229.50 54674.40 88888.00 2015-11-20 13:07:53.906 324 11085.20 229.51 54674.33 88888.00 2015-11-20 13:07:54.406 324 11085.20 229.46 54674.35 88888.00 2015-11-20 13:07:54.906 324 11085.20 229.42 54674.36 88888.00 2015-11-20 13:07:55.406 324 11085.23 229.40 54674.36 88888.00 2015-11-20 13:07:55.906 324 11085.24 229.45 54674.32 88888.00 2015-11-20 13:07:56.406 324 11085.27 229.46 54674.32 88888.00 2015-11-20 13:07:56.906 324 11085.20 229.44 54674.33 88888.00 2015-11-20 13:07:57.406 324 11085.17 229.44 54674.36 88888.00 2015-11-20 13:07:57.906 324 11085.23 229.44 54674.50 88888.00 2015-11-20 13:07:58.406 324 11085.25 229.41 54674.53 88888.00 2015-11-20 13:07:58.906 324 11085.25 229.46 54674.68 88888.00 2015-11-20 13:07:59.406 324 11085.23 229.46 54674.73 88888.00 2015-11-20 13:07:59.906 324 11085.24 229.49 54674.80 88888.00 2015-11-20 13:08:00.406 324 11085.23 229.55 54674.88 88888.00 2015-11-20 13:08:00.906 324 11085.17 229.64 54674.93 88888.00 2015-11-20 13:08:01.406 324 11085.25 229.65 54674.96 88888.00 2015-11-20 13:08:01.906 324 11085.33 229.66 54675.05 88888.00 2015-11-20 13:08:02.406 324 11085.36 229.73 54675.06 88888.00 2015-11-20 13:08:02.906 324 11085.39 229.76 54675.15 88888.00 2015-11-20 13:08:03.406 324 11085.36 229.80 54675.21 88888.00 2015-11-20 13:08:03.906 324 11085.41 229.81 54675.29 88888.00 2015-11-20 13:08:04.406 324 11085.41 229.82 54675.33 88888.00 2015-11-20 13:08:04.906 324 11085.40 229.80 54675.46 88888.00 2015-11-20 13:08:05.406 324 11085.41 229.85 54675.53 88888.00 2015-11-20 13:08:05.906 324 11085.54 229.87 54675.49 88888.00 2015-11-20 13:08:06.406 324 11085.55 229.87 54675.53 88888.00 2015-11-20 13:08:06.906 324 11085.54 229.91 54675.65 88888.00 2015-11-20 13:08:07.406 324 11085.55 229.91 54675.59 88888.00 2015-11-20 13:08:07.906 324 11085.57 229.85 54675.74 88888.00 2015-11-20 13:08:08.406 324 11085.67 229.91 54675.68 88888.00 2015-11-20 13:08:08.906 324 11085.67 229.97 54675.61 88888.00 2015-11-20 13:08:09.406 324 11085.70 229.95 54675.61 88888.00 2015-11-20 13:08:09.906 324 11085.74 229.95 54675.62 88888.00 2015-11-20 13:08:10.406 324 11085.76 229.97 54675.72 88888.00 2015-11-20 13:08:10.906 324 11085.76 229.95 54675.82 88888.00 2015-11-20 13:08:11.406 324 11085.81 229.90 54675.76 88888.00 2015-11-20 13:08:11.906 324 11085.90 229.89 54675.81 88888.00 2015-11-20 13:08:12.406 324 11085.93 229.90 54675.72 88888.00 2015-11-20 13:08:12.906 324 11085.95 229.92 54675.84 88888.00 2015-11-20 13:08:13.406 324 11085.95 229.88 54675.98 88888.00 2015-11-20 13:08:13.906 324 11086.00 229.88 54675.92 88888.00 2015-11-20 13:08:14.406 324 11086.03 229.89 54676.00 88888.00 2015-11-20 13:08:14.906 324 11086.08 229.91 54675.94 88888.00 2015-11-20 13:08:15.406 324 11086.08 229.91 54675.82 88888.00 2015-11-20 13:08:15.906 324 11086.12 229.84 54675.84 88888.00 2015-11-20 13:08:16.406 324 11086.11 229.80 54675.94 88888.00 2015-11-20 13:08:16.906 324 11086.11 229.76 54676.24 88888.00 2015-11-20 13:08:17.406 324 11086.09 229.72 54676.08 88888.00 2015-11-20 13:08:17.906 324 11086.16 229.72 54676.01 88888.00 2015-11-20 13:08:18.406 324 11086.13 229.76 54676.18 88888.00 2015-11-20 13:08:18.906 324 11086.13 229.76 54676.09 88888.00 2015-11-20 13:08:19.406 324 11086.17 229.73 54676.12 88888.00 2015-11-20 13:08:19.906 324 11086.18 229.68 54676.23 88888.00 2015-11-20 13:08:20.407 324 11086.21 229.63 54676.33 88888.00 2015-11-20 13:08:20.907 324 11086.16 229.59 54676.61 88888.00 2015-11-20 13:08:21.407 324 11086.16 229.54 54676.72 88888.00 2015-11-20 13:08:21.907 324 11086.18 229.51 54676.67 88888.00 2015-11-20 13:08:22.407 324 11086.16 229.50 54676.76 88888.00 2015-11-20 13:08:22.907 324 11086.17 229.49 54676.62 88888.00 2015-11-20 13:08:23.407 324 11086.17 229.50 54676.62 88888.00 2015-11-20 13:08:23.907 324 11086.12 229.45 54676.69 88888.00 2015-11-20 13:08:24.407 324 11086.12 229.38 54676.75 88888.00 2015-11-20 13:08:24.907 324 11086.14 229.36 54676.94 88888.00 2015-11-20 13:08:25.407 324 11086.12 229.30 54677.05 88888.00 2015-11-20 13:08:25.907 324 11086.07 229.28 54676.96 88888.00 2015-11-20 13:08:26.407 324 11086.03 229.16 54677.08 88888.00 2015-11-20 13:08:26.907 324 11086.03 229.16 54677.08 88888.00 2015-11-20 13:08:27.407 324 11086.03 229.17 54677.17 88888.00 2015-11-20 13:08:27.907 324 11086.08 229.21 54677.28 88888.00 2015-11-20 13:08:28.407 324 11086.09 229.17 54677.33 88888.00 2015-11-20 13:08:28.907 324 11086.06 229.12 54677.42 88888.00 2015-11-20 13:08:29.407 324 11086.07 229.08 54677.39 88888.00 2015-11-20 13:08:29.907 324 11086.02 229.06 54677.24 88888.00 2015-11-20 13:08:30.407 324 11085.98 229.09 54677.56 88888.00 2015-11-20 13:08:30.907 324 11085.87 229.07 54677.69 88888.00 2015-11-20 13:08:31.407 324 11085.77 229.04 54677.75 88888.00 2015-11-20 13:08:31.907 324 11085.75 229.03 54677.75 88888.00 2015-11-20 13:08:32.407 324 11085.75 228.95 54677.78 88888.00 2015-11-20 13:08:32.907 324 11085.69 228.97 54677.92 88888.00 2015-11-20 13:08:33.407 324 11085.67 228.98 54677.93 88888.00 2015-11-20 13:08:33.907 324 11085.66 228.90 54677.91 88888.00 2015-11-20 13:08:34.407 324 11085.71 228.83 54678.05 88888.00 2015-11-20 13:08:34.907 324 11085.76 228.82 54677.98 88888.00 2015-11-20 13:08:35.407 324 11085.71 228.80 54678.03 88888.00 2015-11-20 13:08:35.907 324 11085.65 228.83 54678.19 88888.00 2015-11-20 13:08:36.407 324 11085.59 228.81 54678.20 88888.00 2015-11-20 13:08:36.907 324 11085.55 228.74 54678.30 88888.00 2015-11-20 13:08:37.407 324 11085.54 228.72 54678.42 88888.00 2015-11-20 13:08:37.907 324 11085.56 228.71 54678.53 88888.00 2015-11-20 13:08:38.407 324 11085.56 228.70 54678.64 88888.00 2015-11-20 13:08:38.907 324 11085.57 228.69 54678.65 88888.00 2015-11-20 13:08:39.407 324 11085.56 228.71 54678.69 88888.00 2015-11-20 13:08:39.907 324 11085.59 228.71 54678.81 88888.00 2015-11-20 13:08:40.407 324 11085.53 228.69 54678.81 88888.00 2015-11-20 13:08:40.907 324 11085.50 228.63 54678.83 88888.00 2015-11-20 13:08:41.407 324 11085.53 228.54 54678.92 88888.00 2015-11-20 13:08:41.907 324 11085.51 228.49 54678.87 88888.00 2015-11-20 13:08:42.407 324 11085.56 228.54 54678.97 88888.00 2015-11-20 13:08:42.907 324 11085.56 228.64 54679.04 88888.00 2015-11-20 13:08:43.407 324 11085.48 228.61 54679.03 88888.00 2015-11-20 13:08:43.907 324 11085.48 228.54 54679.12 88888.00 2015-11-20 13:08:44.407 324 11085.46 228.49 54679.13 88888.00 2015-11-20 13:08:44.907 324 11085.50 228.50 54679.21 88888.00 2015-11-20 13:08:45.407 324 11085.41 228.45 54679.24 88888.00 2015-11-20 13:08:45.907 324 11085.43 228.47 54679.16 88888.00 2015-11-20 13:08:46.407 324 11085.45 228.45 54679.24 88888.00 2015-11-20 13:08:46.907 324 11085.46 228.45 54679.43 88888.00 2015-11-20 13:08:47.407 324 11085.44 228.48 54679.56 88888.00 2015-11-20 13:08:47.907 324 11085.43 228.52 54679.57 88888.00 2015-11-20 13:08:48.407 324 11085.40 228.47 54679.50 88888.00 2015-11-20 13:08:48.907 324 11085.34 228.44 54679.65 88888.00 2015-11-20 13:08:49.407 324 11085.29 228.39 54679.89 88888.00 2015-11-20 13:08:49.907 324 11085.29 228.36 54679.83 88888.00 2015-11-20 13:08:50.407 324 11085.30 228.38 54679.93 88888.00 2015-11-20 13:08:50.907 324 11085.27 228.36 54680.01 88888.00 2015-11-20 13:08:51.407 324 11085.20 228.29 54680.00 88888.00 2015-11-20 13:08:51.907 324 11085.20 228.23 54680.04 88888.00 2015-11-20 13:08:52.407 324 11085.18 228.21 54680.01 88888.00 2015-11-20 13:08:52.907 324 11085.18 228.19 54680.05 88888.00 2015-11-20 13:08:53.407 324 11085.13 228.24 54680.18 88888.00 2015-11-20 13:08:53.907 324 11085.18 228.27 54680.12 88888.00 2015-11-20 13:08:54.407 324 11085.18 228.23 54680.10 88888.00 2015-11-20 13:08:54.907 324 11085.15 228.21 54679.98 88888.00 2015-11-20 13:08:55.407 324 11085.12 228.19 54679.71 88888.00 2015-11-20 13:08:55.907 324 11085.08 228.24 54680.01 88888.00 2015-11-20 13:08:56.407 324 11084.99 228.26 54680.42 88888.00 2015-11-20 13:08:56.907 324 11084.94 228.19 54680.49 88888.00 2015-11-20 13:08:57.407 324 11084.96 228.19 54680.61 88888.00 2015-11-20 13:08:57.907 324 11084.96 228.16 54680.59 88888.00 2015-11-20 13:08:58.407 324 11084.96 228.11 54680.59 88888.00 2015-11-20 13:08:58.907 324 11084.94 228.06 54680.68 88888.00 2015-11-20 13:08:59.407 324 11084.93 228.06 54680.62 88888.00 2015-11-20 13:08:59.907 324 11084.91 228.06 54680.41 88888.00 2015-11-20 13:09:00.407 324 11084.81 228.15 54680.58 88888.00 2015-11-20 13:09:00.907 324 11084.82 228.11 54680.49 88888.00 2015-11-20 13:09:01.407 324 11084.86 228.11 54680.49 88888.00 2015-11-20 13:09:01.907 324 11084.83 228.15 54680.62 88888.00 2015-11-20 13:09:02.407 324 11084.80 228.12 54680.82 88888.00 2015-11-20 13:09:02.907 324 11084.72 228.13 54680.93 88888.00 2015-11-20 13:09:03.407 324 11084.66 228.12 54680.98 88888.00 2015-11-20 13:09:03.907 324 11084.71 228.06 54680.90 88888.00 2015-11-20 13:09:04.407 324 11084.71 228.09 54680.99 88888.00 2015-11-20 13:09:04.907 324 11084.67 228.07 54681.00 88888.00 2015-11-20 13:09:05.407 324 11084.68 228.06 54680.57 88888.00 2015-11-20 13:09:05.907 324 11084.70 228.07 54680.53 88888.00 2015-11-20 13:09:06.407 324 11084.71 228.09 54680.48 88888.00 2015-11-20 13:09:06.907 324 11084.66 228.06 54680.50 88888.00 2015-11-20 13:09:07.407 324 11084.59 228.03 54680.84 88888.00 2015-11-20 13:09:07.907 324 11084.55 228.01 54680.97 88888.00 2015-11-20 13:09:08.407 324 11084.54 227.99 54681.14 88888.00 2015-11-20 13:09:08.907 324 11084.56 228.02 54681.33 88888.00 2015-11-20 13:09:09.407 324 11084.50 228.05 54681.28 88888.00 2015-11-20 13:09:09.907 324 11084.51 228.11 54680.71 88888.00 2015-11-20 13:09:10.407 324 11084.45 228.05 54681.15 88888.00 2015-11-20 13:09:10.907 324 11084.46 227.98 54681.28 88888.00 2015-11-20 13:09:11.407 324 11084.39 227.98 54681.36 88888.00 2015-11-20 13:09:11.907 324 11084.42 228.02 54681.33 88888.00 2015-11-20 13:09:12.407 324 11084.38 228.02 54681.23 88888.00 2015-11-20 13:09:12.907 324 11084.36 228.04 54681.33 88888.00 2015-11-20 13:09:13.407 324 11084.36 228.05 54681.28 88888.00 2015-11-20 13:09:13.907 324 11084.36 228.09 54681.09 88888.00 2015-11-20 13:09:14.407 324 11084.39 228.05 54680.72 88888.00 2015-11-20 13:09:14.907 324 11084.35 228.07 54680.66 88888.00 2015-11-20 13:09:15.407 324 11084.31 228.11 54680.58 88888.00 2015-11-20 13:09:15.907 324 11084.24 228.11 54680.87 88888.00 2015-11-20 13:09:16.407 324 11084.18 228.09 54681.23 88888.00 2015-11-20 13:09:16.907 324 11084.18 228.06 54681.34 88888.00 2015-11-20 13:09:17.407 324 11084.21 228.10 54681.32 88888.00 2015-11-20 13:09:17.907 324 11084.29 228.13 54681.09 88888.00 2015-11-20 13:09:18.407 324 11084.35 228.14 54681.18 88888.00 2015-11-20 13:09:18.907 324 11084.34 228.07 54681.19 88888.00 2015-11-20 13:09:19.407 324 11084.40 228.07 54681.14 88888.00 2015-11-20 13:09:19.907 324 11084.45 228.03 54681.19 88888.00 2015-11-20 13:09:20.407 324 11084.45 227.96 54681.18 88888.00 2015-11-20 13:09:20.907 324 11084.44 227.87 54681.10 88888.00 2015-11-20 13:09:21.407 324 11084.31 227.78 54681.10 88888.00 2015-11-20 13:09:21.907 324 11084.18 227.69 54681.16 88888.00 2015-11-20 13:09:22.407 324 11084.17 227.68 54681.24 88888.00 2015-11-20 13:09:22.907 324 11084.10 227.69 54681.43 88888.00 2015-11-20 13:09:23.407 324 11084.00 227.70 54681.49 88888.00 2015-11-20 13:09:23.907 324 11083.97 227.72 54681.49 88888.00 2015-11-20 13:09:24.407 324 11083.94 227.77 54681.53 88888.00 2015-11-20 13:09:24.907 324 11083.86 227.81 54681.64 88888.00 2015-11-20 13:09:25.407 324 11083.88 227.81 54681.79 88888.00 2015-11-20 13:09:25.907 324 11083.81 227.86 54681.82 88888.00 2015-11-20 13:09:26.407 324 11083.79 227.86 54681.73 88888.00 2015-11-20 13:09:26.907 324 11083.73 227.79 54681.84 88888.00 2015-11-20 13:09:27.407 324 11083.66 227.80 54681.86 88888.00 2015-11-20 13:09:27.907 324 11083.60 227.87 54681.73 88888.00 2015-11-20 13:09:28.407 324 11083.62 227.89 54681.85 88888.00 2015-11-20 13:09:28.907 324 11083.58 227.88 54681.94 88888.00 2015-11-20 13:09:29.407 324 11083.61 227.89 54681.93 88888.00 2015-11-20 13:09:29.907 324 11083.58 227.88 54681.91 88888.00 2015-11-20 13:09:30.407 324 11083.56 227.88 54681.87 88888.00 2015-11-20 13:09:30.907 324 11083.53 227.92 54681.89 88888.00 2015-11-20 13:09:31.407 324 11083.50 227.95 54681.98 88888.00 2015-11-20 13:09:31.907 324 11083.50 227.94 54681.90 88888.00 2015-11-20 13:09:32.407 324 11083.47 227.90 54681.89 88888.00 2015-11-20 13:09:32.907 324 11083.42 227.90 54681.93 88888.00 2015-11-20 13:09:33.407 324 11083.48 227.86 54681.91 88888.00 2015-11-20 13:09:33.907 324 11083.44 227.81 54681.98 88888.00 2015-11-20 13:09:34.407 324 11083.37 227.89 54681.97 88888.00 2015-11-20 13:09:34.907 324 11083.36 227.90 54681.84 88888.00 2015-11-20 13:09:35.407 324 11083.36 227.89 54681.89 88888.00 2015-11-20 13:09:35.907 324 11083.32 227.85 54681.95 88888.00 2015-11-20 13:09:36.407 324 11083.32 227.84 54681.88 88888.00 2015-11-20 13:09:36.907 324 11083.37 227.78 54681.94 88888.00 2015-11-20 13:09:37.407 324 11083.39 227.76 54681.94 88888.00 2015-11-20 13:09:37.907 324 11083.41 227.76 54681.78 88888.00 2015-11-20 13:09:38.407 324 11083.39 227.79 54681.79 88888.00 2015-11-20 13:09:38.907 324 11083.36 227.81 54681.85 88888.00 2015-11-20 13:09:39.407 324 11083.36 227.84 54681.86 88888.00 2015-11-20 13:09:39.907 324 11083.30 227.81 54681.87 88888.00 2015-11-20 13:09:40.407 324 11083.23 227.82 54681.81 88888.00 2015-11-20 13:09:40.907 324 11083.25 227.86 54681.73 88888.00 2015-11-20 13:09:41.407 324 11083.19 227.84 54681.85 88888.00 2015-11-20 13:09:41.907 324 11083.14 227.81 54681.67 88888.00 2015-11-20 13:09:42.407 324 11083.15 227.81 54681.64 88888.00 2015-11-20 13:09:42.907 324 11083.14 227.79 54681.71 88888.00 2015-11-20 13:09:43.407 324 11083.13 227.79 54681.68 88888.00 2015-11-20 13:09:43.907 324 11083.11 227.80 54681.60 88888.00 2015-11-20 13:09:44.407 324 11083.10 227.73 54681.68 88888.00 2015-11-20 13:09:44.907 324 11083.10 227.77 54681.68 88888.00 2015-11-20 13:09:45.407 324 11083.06 227.75 54681.77 88888.00 2015-11-20 13:09:45.907 324 11083.08 227.78 54681.78 88888.00 2015-11-20 13:09:46.407 324 11083.13 227.79 54681.69 88888.00 2015-11-20 13:09:46.907 324 11083.03 227.82 54681.68 88888.00 2015-11-20 13:09:47.407 324 11083.05 227.73 54681.61 88888.00 2015-11-20 13:09:47.907 324 11083.10 227.77 54681.49 88888.00 2015-11-20 13:09:48.407 324 11083.02 227.84 54681.47 88888.00 2015-11-20 13:09:48.907 324 11082.97 227.89 54681.46 88888.00 2015-11-20 13:09:49.407 324 11083.00 227.89 54681.49 88888.00 2015-11-20 13:09:49.907 324 11082.93 227.88 54681.51 88888.00 2015-11-20 13:09:50.407 324 11082.94 227.89 54681.49 88888.00 2015-11-20 13:09:50.907 324 11082.98 227.94 54681.52 88888.00 2015-11-20 13:09:51.407 324 11082.90 227.92 54681.61 88888.00 2015-11-20 13:09:51.907 324 11082.82 227.95 54681.49 88888.00 2015-11-20 13:09:52.407 324 11082.79 227.95 54681.54 88888.00 2015-11-20 13:09:52.907 324 11082.83 227.96 54681.66 88888.00 2015-11-20 13:09:53.407 324 11082.84 227.97 54681.67 88888.00 2015-11-20 13:09:53.907 324 11082.82 228.01 54681.98 88888.00 2015-11-20 13:09:54.407 324 11082.74 228.07 54681.91 88888.00 2015-11-20 13:09:54.907 324 11082.77 228.09 54681.54 88888.00 2015-11-20 13:09:55.407 324 11082.73 228.07 54681.53 88888.00 2015-11-20 13:09:55.907 324 11082.73 228.11 54681.55 88888.00 2015-11-20 13:09:56.407 324 11082.74 228.14 54681.54 88888.00 2015-11-20 13:09:56.907 324 11082.67 228.09 54681.45 88888.00 2015-11-20 13:09:57.407 324 11082.67 228.07 54681.56 88888.00 2015-11-20 13:09:57.907 324 11082.67 228.13 54681.46 88888.00 2015-11-20 13:09:58.407 324 11082.64 228.09 54681.46 88888.00 2015-11-20 13:09:58.907 324 11082.59 228.09 54681.46 88888.00 2015-11-20 13:09:59.407 324 11082.58 228.12 54681.43 88888.00 2015-11-20 13:09:59.907 324 11082.57 228.12 54681.43 88888.00 2015-11-20 13:10:00.407 324 11082.53 228.15 54681.49 88888.00 2015-11-20 13:10:00.907 324 11082.50 228.22 54681.50 88888.00 2015-11-20 13:10:01.407 324 11082.47 228.29 54681.53 88888.00 2015-11-20 13:10:01.907 324 11082.46 228.28 54681.46 88888.00 2015-11-20 13:10:02.407 324 11082.41 228.33 54681.49 88888.00 2015-11-20 13:10:02.907 324 11082.38 228.43 54681.45 88888.00 2015-11-20 13:10:03.407 324 11082.33 228.37 54681.53 88888.00 2015-11-20 13:10:03.907 324 11082.35 228.32 54681.56 88888.00 2015-11-20 13:10:04.407 324 11082.33 228.36 54681.62 88888.00 2015-11-20 13:10:04.907 324 11082.29 228.39 54681.60 88888.00 2015-11-20 13:10:05.407 324 11082.24 228.44 54681.77 88888.00 2015-11-20 13:10:05.907 324 11082.16 228.46 54681.77 88888.00 2015-11-20 13:10:06.407 324 11082.16 228.44 54681.75 88888.00 2015-11-20 13:10:06.907 324 11082.11 228.43 54681.67 88888.00 2015-11-20 13:10:07.407 324 11082.06 228.38 54681.76 88888.00 2015-11-20 13:10:07.907 324 11082.08 228.39 54681.69 88888.00 2015-11-20 13:10:08.407 324 11082.09 228.44 54681.68 88888.00 2015-11-20 13:10:08.907 324 11082.00 228.43 54681.70 88888.00 2015-11-20 13:10:09.407 324 11082.01 228.46 54681.69 88888.00 2015-11-20 13:10:09.907 324 11081.96 228.54 54681.64 88888.00 2015-11-20 13:10:10.407 324 11081.94 228.50 54681.72 88888.00 2015-11-20 13:10:10.907 324 11081.93 228.52 54681.72 88888.00 2015-11-20 13:10:11.407 324 11081.88 228.49 54681.72 88888.00 2015-11-20 13:10:11.907 324 11081.85 228.54 54681.77 88888.00 2015-11-20 13:10:12.407 324 11081.82 228.52 54681.76 88888.00 2015-11-20 13:10:12.907 324 11081.82 228.60 54681.76 88888.00 2015-11-20 13:10:13.407 324 11081.80 228.56 54681.69 88888.00 2015-11-20 13:10:13.907 324 11081.78 228.55 54681.69 88888.00 2015-11-20 13:10:14.407 324 11081.73 228.53 54681.56 88888.00 2015-11-20 13:10:14.907 324 11081.70 228.55 54681.84 88888.00 2015-11-20 13:10:15.407 324 11081.70 228.55 54681.76 88888.00 2015-11-20 13:10:15.907 324 11081.63 228.55 54681.96 88888.00 2015-11-20 13:10:16.407 324 11081.59 228.50 54682.11 88888.00 2015-11-20 13:10:16.907 324 11081.65 228.55 54681.82 88888.00 2015-11-20 13:10:17.407 324 11081.58 228.62 54682.10 88888.00 2015-11-20 13:10:17.907 324 11081.54 228.61 54682.19 88888.00 2015-11-20 13:10:18.407 324 11081.57 228.60 54682.12 88888.00 2015-11-20 13:10:18.907 324 11081.52 228.60 54682.12 88888.00 2015-11-20 13:10:19.407 324 11081.56 228.61 54682.14 88888.00 2015-11-20 13:10:19.907 324 11081.57 228.64 54681.79 88888.00 2015-11-20 13:10:20.407 324 11081.59 228.60 54681.55 88888.00 2015-11-20 13:10:20.907 324 11081.49 228.69 54682.04 88888.00 2015-11-20 13:10:21.407 324 11081.44 228.70 54682.20 88888.00 2015-11-20 13:10:21.907 324 11081.38 228.68 54682.22 88888.00 2015-11-20 13:10:22.407 324 11081.31 228.63 54682.51 88888.00 2015-11-20 13:10:22.907 324 11081.27 228.64 54682.68 88888.00 2015-11-20 13:10:23.407 324 11081.33 228.64 54682.35 88888.00 2015-11-20 13:10:23.907 324 11081.38 228.63 54681.91 88888.00 2015-11-20 13:10:24.407 324 11081.37 228.68 54681.78 88888.00 2015-11-20 13:10:24.907 324 11081.38 228.68 54681.88 88888.00 2015-11-20 13:10:25.407 324 11081.44 228.72 54681.90 88888.00 2015-11-20 13:10:25.907 324 11081.44 228.78 54681.90 88888.00 2015-11-20 13:10:26.407 324 11081.40 228.77 54681.88 88888.00 2015-11-20 13:10:26.907 324 11081.33 228.79 54681.90 88888.00 2015-11-20 13:10:27.407 324 11081.28 228.79 54681.90 88888.00 2015-11-20 13:10:27.907 324 11081.30 228.77 54681.90 88888.00 2015-11-20 13:10:28.407 324 11081.31 228.78 54681.89 88888.00 2015-11-20 13:10:28.907 324 11081.31 228.83 54681.80 88888.00 2015-11-20 13:10:29.407 324 11081.31 228.82 54681.94 88888.00 2015-11-20 13:10:29.907 324 11081.32 228.80 54681.82 88888.00 2015-11-20 13:10:30.407 324 11081.27 228.79 54681.79 88888.00 2015-11-20 13:10:30.907 324 11081.25 228.88 54681.94 88888.00 2015-11-20 13:10:31.407 324 11081.25 228.91 54681.93 88888.00 2015-11-20 13:10:31.907 324 11081.28 228.96 54681.77 88888.00 2015-11-20 13:10:32.407 324 11081.30 228.92 54681.73 88888.00 2015-11-20 13:10:32.907 324 11081.26 228.98 54681.73 88888.00 2015-11-20 13:10:33.407 324 11081.27 228.98 54681.86 88888.00 2015-11-20 13:10:33.907 324 11081.23 228.99 54681.88 88888.00 2015-11-20 13:10:34.407 324 11081.27 229.00 54681.79 88888.00 2015-11-20 13:10:34.907 324 11081.22 229.05 54681.76 88888.00 2015-11-20 13:10:35.407 324 11081.25 229.06 54681.79 88888.00 2015-11-20 13:10:35.907 324 11081.27 229.11 54681.71 88888.00 2015-11-20 13:10:36.407 324 11081.23 229.13 54681.78 88888.00 2015-11-20 13:10:36.907 324 11081.21 229.16 54681.80 88888.00 2015-11-20 13:10:37.407 324 11081.25 229.19 54681.75 88888.00 2015-11-20 13:10:37.907 324 11081.21 229.24 54681.56 88888.00 2015-11-20 13:10:38.407 324 11081.25 229.22 54681.54 88888.00 2015-11-20 13:10:38.907 324 11081.28 229.23 54681.46 88888.00 2015-11-20 13:10:39.407 324 11081.25 229.31 54681.53 88888.00 2015-11-20 13:10:39.907 324 11081.25 229.34 54681.53 88888.00 2015-11-20 13:10:40.407 324 11081.23 229.37 54681.47 88888.00 2015-11-20 13:10:40.907 324 11081.26 229.44 54681.55 88888.00 2015-11-20 13:10:41.407 324 11081.25 229.47 54681.60 88888.00 2015-11-20 13:10:41.907 324 11081.27 229.48 54681.47 88888.00 2015-11-20 13:10:42.407 324 11081.30 229.49 54681.50 88888.00 2015-11-20 13:10:42.907 324 11081.21 229.53 54681.56 88888.00 2015-11-20 13:10:43.407 324 11081.18 229.63 54681.55 88888.00 2015-11-20 13:10:43.907 324 11081.22 229.63 54681.55 88888.00 2015-11-20 13:10:44.407 324 11081.21 229.66 54681.27 88888.00 2015-11-20 13:10:44.907 324 11081.23 229.67 54681.19 88888.00 2015-11-20 13:10:45.407 324 11081.16 229.68 54681.55 88888.00 2015-11-20 13:10:45.907 324 11081.11 229.68 54681.55 88888.00 2015-11-20 13:10:46.407 324 11081.11 229.76 54681.50 88888.00 2015-11-20 13:10:46.907 324 11081.07 229.81 54681.54 88888.00 2015-11-20 13:10:47.407 324 11081.07 229.80 54681.55 88888.00 2015-11-20 13:10:47.907 324 11081.11 229.83 54681.41 88888.00 2015-11-20 13:10:48.407 324 11081.11 229.89 54681.50 88888.00 2015-11-20 13:10:48.907 324 11081.11 229.91 54681.52 88888.00 2015-11-20 13:10:49.407 324 11081.14 229.97 54681.40 88888.00 2015-11-20 13:10:49.907 324 11081.07 230.01 54681.58 88888.00 2015-11-20 13:10:50.407 324 11081.04 230.05 54681.68 88888.00 2015-11-20 13:10:50.907 324 11081.05 230.08 54681.62 88888.00 2015-11-20 13:10:51.407 324 11081.04 230.09 54681.70 88888.00 2015-11-20 13:10:51.907 324 11081.10 230.08 54681.64 88888.00 2015-11-20 13:10:52.407 324 11081.10 230.10 54681.60 88888.00 2015-11-20 13:10:52.907 324 11081.14 230.10 54681.63 88888.00 2015-11-20 13:10:53.407 324 11081.09 230.14 54681.66 88888.00 2015-11-20 13:10:53.907 324 11081.07 230.20 54681.61 88888.00 2015-11-20 13:10:54.407 324 11081.07 230.26 54681.71 88888.00 2015-11-20 13:10:54.907 324 11081.09 230.33 54681.66 88888.00 2015-11-20 13:10:55.407 324 11081.07 230.33 54681.60 88888.00 2015-11-20 13:10:55.907 324 11081.02 230.33 54681.60 88888.00 2015-11-20 13:10:56.407 324 11081.05 230.38 54681.58 88888.00 2015-11-20 13:10:56.907 324 11081.02 230.40 54681.55 88888.00 2015-11-20 13:10:57.407 324 11081.05 230.43 54681.72 88888.00 2015-11-20 13:10:57.907 324 11081.02 230.47 54681.72 88888.00 2015-11-20 13:10:58.407 324 11080.99 230.51 54681.61 88888.00 2015-11-20 13:10:58.907 324 11081.02 230.51 54681.69 88888.00 2015-11-20 13:10:59.407 324 11081.04 230.59 54681.68 88888.00 2015-11-20 13:10:59.907 324 11081.01 230.57 54681.56 88888.00 2015-11-20 13:11:00.407 324 11080.97 230.58 54681.70 88888.00 2015-11-20 13:11:00.907 324 11081.00 230.61 54681.62 88888.00 2015-11-20 13:11:01.407 324 11081.02 230.66 54681.67 88888.00 2015-11-20 13:11:01.907 324 11081.05 230.63 54681.73 88888.00 2015-11-20 13:11:02.407 324 11081.04 230.66 54681.61 88888.00 2015-11-20 13:11:02.907 324 11080.97 230.71 54681.63 88888.00 2015-11-20 13:11:03.407 324 11080.97 230.73 54681.75 88888.00 2015-11-20 13:11:03.907 324 11080.97 230.74 54681.67 88888.00 2015-11-20 13:11:04.407 324 11080.97 230.77 54681.63 88888.00 2015-11-20 13:11:04.907 324 11080.93 230.76 54681.72 88888.00 2015-11-20 13:11:05.407 324 11080.90 230.81 54681.73 88888.00 2015-11-20 13:11:05.907 324 11080.89 230.86 54681.63 88888.00 2015-11-20 13:11:06.407 324 11080.88 230.88 54681.68 88888.00 2015-11-20 13:11:06.907 324 11080.89 230.93 54681.67 88888.00 2015-11-20 13:11:07.407 324 11080.97 230.92 54681.77 88888.00 2015-11-20 13:11:07.907 324 11080.93 230.91 54681.77 88888.00 2015-11-20 13:11:08.407 324 11080.94 230.89 54681.67 88888.00 2015-11-20 13:11:08.907 324 11080.89 230.91 54681.71 88888.00 2015-11-20 13:11:09.407 324 11080.91 230.90 54681.81 88888.00 2015-11-20 13:11:09.907 324 11080.99 230.96 54681.69 88888.00 2015-11-20 13:11:10.407 324 11080.97 230.98 54681.70 88888.00 2015-11-20 13:11:10.907 324 11080.96 230.97 54681.75 88888.00 2015-11-20 13:11:11.407 324 11080.97 230.93 54681.70 88888.00 2015-11-20 13:11:11.907 324 11080.94 230.94 54681.66 88888.00 2015-11-20 13:11:12.407 324 11080.94 230.98 54681.69 88888.00 2015-11-20 13:11:12.907 324 11080.99 231.05 54681.63 88888.00 2015-11-20 13:11:13.407 324 11080.97 231.06 54681.69 88888.00 2015-11-20 13:11:13.907 324 11080.95 231.05 54681.62 88888.00 2015-11-20 13:11:14.407 324 11080.99 231.00 54681.50 88888.00 2015-11-20 13:11:14.907 324 11081.02 231.01 54681.54 88888.00 2015-11-20 13:11:15.407 324 11081.05 231.08 54681.60 88888.00 2015-11-20 13:11:15.907 324 11081.01 231.15 54681.52 88888.00 2015-11-20 13:11:16.407 324 11081.02 231.17 54681.45 88888.00 2015-11-20 13:11:16.907 324 11081.00 231.17 54681.52 88888.00 2015-11-20 13:11:17.407 324 11080.93 231.18 54681.58 88888.00 2015-11-20 13:11:17.907 324 11080.93 231.25 54681.63 88888.00 2015-11-20 13:11:18.407 324 11081.01 231.30 54681.61 88888.00 2015-11-20 13:11:18.907 324 11081.04 231.33 54681.47 88888.00 2015-11-20 13:11:19.407 324 11081.09 231.33 54681.54 88888.00 2015-11-20 13:11:19.907 324 11081.05 231.34 54681.59 88888.00 2015-11-20 13:11:20.407 324 11081.01 231.40 54681.54 88888.00 2015-11-20 13:11:20.907 324 11081.06 231.42 54681.58 88888.00 2015-11-20 13:11:21.407 324 11081.09 231.41 54681.19 88888.00 2015-11-20 13:11:21.907 324 11081.15 231.39 54680.87 88888.00 2015-11-20 13:11:22.407 324 11081.15 231.39 54680.92 88888.00 2015-11-20 13:11:22.907 324 11081.12 231.44 54681.31 88888.00 2015-11-20 13:11:23.407 324 11081.11 231.50 54681.37 88888.00 2015-11-20 13:11:23.907 324 11081.14 231.52 54681.51 88888.00 2015-11-20 13:11:24.407 324 11081.16 231.56 54681.56 88888.00 2015-11-20 13:11:24.907 324 11081.25 231.57 54681.51 88888.00 2015-11-20 13:11:25.407 324 11081.32 231.57 54681.59 88888.00 2015-11-20 13:11:25.907 324 11081.35 231.60 54681.55 88888.00 2015-11-20 13:11:26.407 324 11081.41 231.60 54681.40 88888.00 2015-11-20 13:11:26.907 324 11081.41 231.66 54681.42 88888.00 2015-11-20 13:11:27.407 324 11081.48 231.67 54681.53 88888.00 2015-11-20 13:11:27.907 324 11081.51 231.68 54681.41 88888.00 2015-11-20 13:11:28.407 324 11081.51 231.69 54681.36 88888.00 2015-11-20 13:11:28.907 324 11081.49 231.74 54681.32 88888.00 2015-11-20 13:11:29.407 324 11081.51 231.75 54681.26 88888.00 2015-11-20 13:11:29.907 324 11081.46 231.72 54681.20 88888.00 2015-11-20 13:11:30.408 324 11081.49 231.72 54681.20 88888.00 2015-11-20 13:11:30.908 324 11081.56 231.77 54681.15 88888.00 2015-11-20 13:11:31.408 324 11081.48 231.77 54681.17 88888.00 2015-11-20 13:11:31.908 324 11081.48 231.76 54681.17 88888.00 2015-11-20 13:11:32.408 324 11081.52 231.78 54681.06 88888.00 2015-11-20 13:11:32.908 324 11081.59 231.82 54681.03 88888.00 2015-11-20 13:11:33.408 324 11081.59 231.77 54681.11 88888.00 2015-11-20 13:11:33.908 324 11081.59 231.77 54680.99 88888.00 2015-11-20 13:11:34.408 324 11081.64 231.81 54680.92 88888.00 2015-11-20 13:11:34.908 324 11081.64 231.83 54680.94 88888.00 2015-11-20 13:11:35.408 324 11081.62 231.84 54680.92 88888.00 2015-11-20 13:11:35.908 324 11081.64 231.85 54680.97 88888.00 2015-11-20 13:11:36.408 324 11081.59 231.83 54680.98 88888.00 2015-11-20 13:11:36.908 324 11081.64 231.84 54680.96 88888.00 2015-11-20 13:11:37.408 324 11081.64 231.85 54680.99 88888.00 2015-11-20 13:11:37.908 324 11081.68 231.81 54680.91 88888.00 2015-11-20 13:11:38.408 324 11081.74 231.82 54680.87 88888.00 2015-11-20 13:11:38.908 324 11081.73 231.87 54680.87 88888.00 2015-11-20 13:11:39.408 324 11081.74 231.94 54680.91 88888.00 2015-11-20 13:11:39.908 324 11081.64 231.94 54680.85 88888.00 2015-11-20 13:11:40.408 324 11081.67 231.94 54680.85 88888.00 2015-11-20 13:11:40.908 324 11081.73 231.96 54680.93 88888.00 2015-11-20 13:11:41.408 324 11081.79 232.06 54680.73 88888.00 2015-11-20 13:11:41.908 324 11081.75 232.11 54680.82 88888.00 2015-11-20 13:11:42.408 324 11081.73 232.09 54680.96 88888.00 2015-11-20 13:11:42.908 324 11081.73 232.07 54680.87 88888.00 2015-11-20 13:11:43.408 324 11081.75 232.06 54680.84 88888.00 2015-11-20 13:11:43.908 324 11081.74 232.09 54680.94 88888.00 2015-11-20 13:11:44.408 324 11081.68 232.15 54680.82 88888.00 2015-11-20 13:11:44.908 324 11081.65 232.15 54680.90 88888.00 2015-11-20 13:11:45.408 324 11081.67 232.18 54680.99 88888.00 2015-11-20 13:11:45.908 324 11081.73 232.24 54680.87 88888.00 2015-11-20 13:11:46.408 324 11081.79 232.19 54680.82 88888.00 2015-11-20 13:11:46.908 324 11081.79 232.19 54680.76 88888.00 2015-11-20 13:11:47.408 324 11081.73 232.19 54680.63 88888.00 2015-11-20 13:11:47.908 324 11081.80 232.25 54680.59 88888.00 2015-11-20 13:11:48.408 324 11081.91 232.25 54680.58 88888.00 2015-11-20 13:11:48.908 324 11081.95 232.17 54680.56 88888.00 2015-11-20 13:11:49.408 324 11081.95 232.04 54680.42 88888.00 2015-11-20 13:11:49.908 324 11081.96 231.99 54680.44 88888.00 2015-11-20 13:11:50.408 324 11082.03 231.98 54680.33 88888.00 2015-11-20 13:11:50.908 324 11081.94 231.90 54680.40 88888.00 2015-11-20 13:11:51.408 324 11081.83 231.81 54680.53 88888.00 2015-11-20 13:11:51.908 324 11081.77 231.82 54680.66 88888.00 2015-11-20 13:11:52.408 324 11081.77 231.85 54680.82 88888.00 2015-11-20 13:11:52.908 324 11081.75 231.90 54680.94 88888.00 2015-11-20 13:11:53.408 324 11081.74 231.86 54681.16 88888.00 2015-11-20 13:11:53.908 324 11081.70 231.82 54681.31 88888.00 2015-11-20 13:11:54.408 324 11081.73 231.82 54681.23 88888.00 2015-11-20 13:11:54.908 324 11081.77 231.93 54681.18 88888.00 2015-11-20 13:11:55.408 324 11081.69 231.94 54681.28 88888.00 2015-11-20 13:11:55.908 324 11081.69 231.90 54681.37 88888.00 2015-11-20 13:11:56.408 324 11081.73 231.90 54681.35 88888.00 2015-11-20 13:11:56.908 324 11081.68 231.93 54681.42 88888.00 2015-11-20 13:11:57.408 324 11081.62 231.95 54681.46 88888.00 2015-11-20 13:11:57.908 324 11081.64 232.01 54681.42 88888.00 2015-11-20 13:11:58.408 324 11081.65 232.02 54681.43 88888.00 2015-11-20 13:11:58.908 324 11081.72 231.99 54681.49 88888.00 2015-11-20 13:11:59.408 324 11081.73 231.99 54681.43 88888.00 2015-11-20 13:11:59.908 324 11081.63 232.03 54681.54 88888.00 2015-11-20 13:12:00.408 324 11081.69 232.07 54681.53 88888.00 2015-11-20 13:12:00.908 324 11081.72 232.10 54681.41 88888.00 2015-11-20 13:12:01.408 324 11081.75 232.15 54681.45 88888.00 2015-11-20 13:12:01.908 324 11081.72 232.13 54681.59 88888.00 2015-11-20 13:12:02.408 324 11081.70 232.16 54681.52 88888.00 2015-11-20 13:12:02.908 324 11081.68 232.15 54681.50 88888.00 2015-11-20 13:12:03.408 324 11081.69 232.17 54681.64 88888.00 2015-11-20 13:12:03.908 324 11081.67 232.17 54681.63 88888.00 2015-11-20 13:12:04.408 324 11081.68 232.19 54681.60 88888.00 2015-11-20 13:12:04.908 324 11081.64 232.23 54681.63 88888.00 2015-11-20 13:12:05.408 324 11081.65 232.21 54681.78 88888.00 2015-11-20 13:12:05.908 324 11081.64 232.26 54681.95 88888.00 2015-11-20 13:12:06.408 324 11081.65 232.24 54681.89 88888.00 2015-11-20 13:12:06.908 324 11081.68 232.24 54681.80 88888.00 2015-11-20 13:12:07.408 324 11081.65 232.20 54681.80 88888.00 2015-11-20 13:12:07.908 324 11081.65 232.20 54681.84 88888.00 2015-11-20 13:12:08.408 324 11081.67 232.16 54681.53 88888.00 2015-11-20 13:12:08.908 324 11081.63 232.18 54681.53 88888.00 2015-11-20 13:12:09.408 324 11081.64 232.24 54681.63 88888.00 2015-11-20 13:12:09.908 324 11081.67 232.29 54681.73 88888.00 2015-11-20 13:12:10.408 324 11081.67 232.33 54681.72 88888.00 2015-11-20 13:12:10.908 324 11081.64 232.37 54681.79 88888.00 2015-11-20 13:12:11.408 324 11081.64 232.37 54681.76 88888.00 2015-11-20 13:12:11.908 324 11081.63 232.35 54681.77 88888.00 2015-11-20 13:12:12.408 324 11081.58 232.37 54681.77 88888.00 2015-11-20 13:12:12.908 324 11081.58 232.38 54681.82 88888.00 2015-11-20 13:12:13.408 324 11081.65 232.35 54681.85 88888.00 2015-11-20 13:12:13.908 324 11081.59 232.30 54681.91 88888.00 2015-11-20 13:12:14.408 324 11081.57 232.36 54681.78 88888.00 2015-11-20 13:12:14.908 324 11081.53 232.41 54681.73 88888.00 2015-11-20 13:12:15.408 324 11081.54 232.45 54681.81 88888.00 2015-11-20 13:12:15.908 324 11081.53 232.45 54681.79 88888.00 2015-11-20 13:12:16.408 324 11081.54 232.52 54681.69 88888.00 2015-11-20 13:12:16.908 324 11081.53 232.52 54681.71 88888.00 2015-11-20 13:12:17.408 324 11081.48 232.59 54681.64 88888.00 2015-11-20 13:12:17.908 324 11081.46 232.57 54681.70 88888.00 2015-11-20 13:12:18.408 324 11081.49 232.51 54681.78 88888.00 2015-11-20 13:12:18.908 324 11081.52 232.51 54681.63 88888.00 2015-11-20 13:12:19.408 324 11081.52 232.53 54681.68 88888.00 2015-11-20 13:12:19.908 324 11081.44 232.61 54681.87 88888.00 2015-11-20 13:12:20.408 324 11081.44 232.60 54681.79 88888.00 2015-11-20 13:12:20.908 324 11081.46 232.57 54681.80 88888.00 2015-11-20 13:12:21.408 324 11081.44 232.59 54681.86 88888.00 2015-11-20 13:12:21.908 324 11081.49 232.65 54681.86 88888.00 2015-11-20 13:12:22.408 324 11081.52 232.68 54681.78 88888.00 2015-11-20 13:12:22.908 324 11081.47 232.76 54681.84 88888.00 2015-11-20 13:12:23.408 324 11081.47 232.80 54681.87 88888.00 2015-11-20 13:12:23.908 324 11081.53 232.88 54681.91 88888.00 2015-11-20 13:12:24.408 324 11081.49 232.87 54682.10 88888.00 2015-11-20 13:12:24.908 324 11081.44 232.87 54682.03 88888.00 2015-11-20 13:12:25.408 324 11081.47 232.88 54681.90 88888.00 2015-11-20 13:12:25.908 324 11081.47 232.93 54682.00 88888.00 2015-11-20 13:12:26.408 324 11081.48 232.96 54681.95 88888.00 2015-11-20 13:12:26.908 324 11081.35 233.03 54682.26 88888.00 2015-11-20 13:12:27.408 324 11081.42 233.02 54681.82 88888.00 2015-11-20 13:12:27.908 324 11081.47 233.00 54681.71 88888.00 2015-11-20 13:12:28.408 324 11081.49 233.03 54681.59 88888.00 2015-11-20 13:12:28.908 324 11081.44 233.04 54681.58 88888.00 2015-11-20 13:12:29.408 324 11081.46 233.08 54681.56 88888.00 2015-11-20 13:12:29.908 324 11081.40 233.09 54681.59 88888.00 2015-11-20 13:12:30.408 324 11081.36 233.16 54681.63 88888.00 2015-11-20 13:12:30.908 324 11081.36 233.20 54681.59 88888.00 2015-11-20 13:12:31.408 324 11081.35 233.22 54681.60 88888.00 2015-11-20 13:12:31.908 324 11081.33 233.24 54681.75 88888.00 2015-11-20 13:12:32.408 324 11081.33 233.20 54681.75 88888.00 2015-11-20 13:12:32.908 324 11081.36 233.24 54681.64 88888.00 2015-11-20 13:12:33.408 324 11081.41 233.27 54681.64 88888.00 2015-11-20 13:12:33.908 324 11081.44 233.29 54681.77 88888.00 2015-11-20 13:12:34.408 324 11081.38 233.30 54681.79 88888.00 2015-11-20 13:12:34.908 324 11081.31 233.33 54681.84 88888.00 2015-11-20 13:12:35.408 324 11081.31 233.35 54681.80 88888.00 2015-11-20 13:12:35.908 324 11081.32 233.36 54681.76 88888.00 2015-11-20 13:12:36.408 324 11081.31 233.37 54681.85 88888.00 2015-11-20 13:12:36.908 324 11081.33 233.39 54681.79 88888.00 2015-11-20 13:12:37.408 324 11081.31 233.43 54681.59 88888.00 2015-11-20 13:12:37.908 324 11081.30 233.44 54681.58 88888.00 2015-11-20 13:12:38.408 324 11081.30 233.42 54681.59 88888.00 2015-11-20 13:12:38.908 324 11081.31 233.38 54681.51 88888.00 2015-11-20 13:12:39.408 324 11081.32 233.39 54681.62 88888.00 2015-11-20 13:12:39.908 324 11081.32 233.41 54681.71 88888.00 2015-11-20 13:12:40.408 324 11081.26 233.43 54681.72 88888.00 2015-11-20 13:12:40.908 324 11081.21 233.43 54681.71 88888.00 2015-11-20 13:12:41.408 324 11081.22 233.51 54681.70 88888.00 2015-11-20 13:12:41.908 324 11081.25 233.48 54681.59 88888.00 2015-11-20 13:12:42.408 324 11081.25 233.45 54681.67 88888.00 2015-11-20 13:12:42.908 324 11081.26 233.45 54681.64 88888.00 2015-11-20 13:12:43.408 324 11081.27 233.45 54681.55 88888.00 2015-11-20 13:12:43.908 324 11081.27 233.50 54681.61 88888.00 2015-11-20 13:12:44.408 324 11081.22 233.46 54681.54 88888.00 2015-11-20 13:12:44.908 324 11081.23 233.43 54681.43 88888.00 2015-11-20 13:12:45.408 324 11081.22 233.46 54681.49 88888.00 2015-11-20 13:12:45.908 324 11081.21 233.55 54681.53 88888.00 2015-11-20 13:12:46.408 324 11081.17 233.62 54681.41 88888.00 2015-11-20 13:12:46.908 324 11081.22 233.59 54681.31 88888.00 2015-11-20 13:12:47.408 324 11081.23 233.60 54681.41 88888.00 2015-11-20 13:12:47.908 324 11081.18 233.68 54681.49 88888.00 2015-11-20 13:12:48.408 324 11081.16 233.69 54681.56 88888.00 2015-11-20 13:12:48.908 324 11081.20 233.70 54681.62 88888.00 2015-11-20 13:12:49.408 324 11081.21 233.63 54681.47 88888.00 2015-11-20 13:12:49.908 324 11081.15 233.65 54681.46 88888.00 2015-11-20 13:12:50.408 324 11081.18 233.64 54681.59 88888.00 2015-11-20 13:12:50.908 324 11081.25 233.67 54681.49 88888.00 2015-11-20 13:12:51.408 324 11081.22 233.67 54681.47 88888.00 2015-11-20 13:12:51.908 324 11081.18 233.69 54681.56 88888.00 2015-11-20 13:12:52.408 324 11081.17 233.64 54681.58 88888.00 2015-11-20 13:12:52.908 324 11081.21 233.58 54681.34 88888.00 2015-11-20 13:12:53.408 324 11081.22 233.61 54680.99 88888.00 2015-11-20 13:12:53.908 324 11081.25 233.62 54680.90 88888.00 2015-11-20 13:12:54.408 324 11081.23 233.58 54680.99 88888.00 2015-11-20 13:12:54.908 324 11081.22 233.59 54680.92 88888.00 2015-11-20 13:12:55.408 324 11081.20 233.60 54680.77 88888.00 2015-11-20 13:12:55.908 324 11081.25 233.61 54680.70 88888.00 2015-11-20 13:12:56.408 324 11081.23 233.60 54681.14 88888.00 2015-11-20 13:12:56.908 324 11081.26 233.55 54681.33 88888.00 2015-11-20 13:12:57.408 324 11081.25 233.63 54681.28 88888.00 2015-11-20 13:12:57.908 324 11081.21 233.60 54681.26 88888.00 2015-11-20 13:12:58.408 324 11081.22 233.53 54680.96 88888.00 2015-11-20 13:12:58.908 324 11081.22 233.47 54680.72 88888.00 2015-11-20 13:12:59.408 324 11081.23 233.48 54680.74 88888.00 2015-11-20 13:12:59.908 324 11081.23 233.52 54680.73 88888.00 2015-11-20 13:13:00.408 324 11081.23 233.53 54680.70 88888.00 2015-11-20 13:13:00.908 324 11081.30 233.51 54680.31 88888.00 2015-11-20 13:13:01.408 324 11081.36 233.50 54680.19 88888.00 2015-11-20 13:13:01.908 324 11081.33 233.48 54680.31 88888.00 2015-11-20 13:13:02.408 324 11081.25 233.50 54680.58 88888.00 2015-11-20 13:13:02.908 324 11081.25 233.41 54680.89 88888.00 2015-11-20 13:13:03.408 324 11081.28 233.42 54681.21 88888.00 2015-11-20 13:13:03.908 324 11081.25 233.44 54681.45 88888.00 2015-11-20 13:13:04.408 324 11081.22 233.45 54681.38 88888.00 2015-11-20 13:13:04.908 324 11081.25 233.45 54681.28 88888.00 2015-11-20 13:13:05.408 324 11081.20 233.48 54681.34 88888.00 2015-11-20 13:13:05.908 324 11081.28 233.51 54681.25 88888.00 2015-11-20 13:13:06.408 324 11081.27 233.46 54681.21 88888.00 2015-11-20 13:13:06.908 324 11081.27 233.36 54681.24 88888.00 2015-11-20 13:13:07.408 324 11081.27 233.47 54681.28 88888.00 2015-11-20 13:13:07.908 324 11081.27 233.48 54681.24 88888.00 2015-11-20 13:13:08.408 324 11081.30 233.44 54681.34 88888.00 2015-11-20 13:13:08.908 324 11081.36 233.44 54681.32 88888.00 2015-11-20 13:13:09.408 324 11081.40 233.39 54681.18 88888.00 2015-11-20 13:13:09.908 324 11081.36 233.36 54681.27 88888.00 2015-11-20 13:13:10.408 324 11081.35 233.46 54681.29 88888.00 2015-11-20 13:13:10.908 324 11081.38 233.45 54681.17 88888.00 2015-11-20 13:13:11.408 324 11081.36 233.45 54681.19 88888.00 2015-11-20 13:13:11.908 324 11081.32 233.52 54681.25 88888.00 2015-11-20 13:13:12.408 324 11081.32 233.58 54681.35 88888.00 2015-11-20 13:13:12.908 324 11081.37 233.54 54681.34 88888.00 2015-11-20 13:13:13.408 324 11081.37 233.56 54681.20 88888.00 2015-11-20 13:13:13.908 324 11081.31 233.60 54681.11 88888.00 2015-11-20 13:13:14.408 324 11081.33 233.60 54681.19 88888.00 2015-11-20 13:13:14.908 324 11081.42 233.58 54681.01 88888.00 2015-11-20 13:13:15.408 324 11081.40 233.62 54680.84 88888.00 2015-11-20 13:13:15.908 324 11081.33 233.59 54680.83 88888.00 2015-11-20 13:13:16.408 324 11081.30 233.60 54680.98 88888.00 2015-11-20 13:13:16.908 324 11081.30 233.61 54680.96 88888.00 2015-11-20 13:13:17.408 324 11081.31 233.62 54681.00 88888.00 2015-11-20 13:13:17.908 324 11081.36 233.65 54681.08 88888.00 2015-11-20 13:13:18.408 324 11081.44 233.61 54681.05 88888.00 2015-11-20 13:13:18.908 324 11081.37 233.60 54681.08 88888.00 2015-11-20 13:13:19.408 324 11081.30 233.61 54681.02 88888.00 2015-11-20 13:13:19.908 324 11081.28 233.60 54680.94 88888.00 2015-11-20 13:13:20.408 324 11081.33 233.63 54680.97 88888.00 2015-11-20 13:13:20.908 324 11081.35 233.62 54680.97 88888.00 2015-11-20 13:13:21.408 324 11081.33 233.69 54680.90 88888.00 2015-11-20 13:13:21.908 324 11081.35 233.71 54680.89 88888.00 2015-11-20 13:13:22.408 324 11081.31 233.70 54681.00 88888.00 2015-11-20 13:13:22.908 324 11081.23 233.72 54681.29 88888.00 2015-11-20 13:13:23.408 324 11081.16 233.63 54681.31 88888.00 2015-11-20 13:13:23.908 324 11081.18 233.67 54681.27 88888.00 2015-11-20 13:13:24.408 324 11081.18 233.67 54681.18 88888.00 2015-11-20 13:13:24.908 324 11081.16 233.70 54681.14 88888.00 2015-11-20 13:13:25.408 324 11081.15 233.77 54681.10 88888.00 2015-11-20 13:13:25.908 324 11081.14 233.76 54681.00 88888.00 2015-11-20 13:13:26.408 324 11081.11 233.72 54680.94 88888.00 2015-11-20 13:13:26.908 324 11081.10 233.72 54681.05 88888.00 2015-11-20 13:13:27.408 324 11081.10 233.77 54680.79 88888.00 2015-11-20 13:13:27.908 324 11081.07 233.79 54680.48 88888.00 2015-11-20 13:13:28.408 324 11081.00 233.80 54680.64 88888.00 2015-11-20 13:13:28.908 324 11081.05 233.80 54680.42 88888.00 2015-11-20 13:13:29.408 324 11081.10 233.80 54680.26 88888.00 2015-11-20 13:13:29.908 324 11081.02 233.78 54680.46 88888.00 2015-11-20 13:13:30.408 324 11080.97 233.82 54680.53 88888.00 2015-11-20 13:13:30.908 324 11080.91 233.81 54680.83 88888.00 2015-11-20 13:13:31.408 324 11080.90 233.80 54681.27 88888.00 2015-11-20 13:13:31.908 324 11080.86 233.77 54681.33 88888.00 2015-11-20 13:13:32.408 324 11080.83 233.76 54681.32 88888.00 2015-11-20 13:13:32.908 324 11080.74 233.80 54681.37 88888.00 2015-11-20 13:13:33.408 324 11080.73 233.79 54681.26 88888.00 2015-11-20 13:13:33.908 324 11080.73 233.80 54681.18 88888.00 2015-11-20 13:13:34.408 324 11080.73 233.77 54681.24 88888.00 2015-11-20 13:13:34.908 324 11080.74 233.77 54681.20 88888.00 2015-11-20 13:13:35.408 324 11080.72 233.75 54681.06 88888.00 2015-11-20 13:13:35.908 324 11080.67 233.71 54681.11 88888.00 2015-11-20 13:13:36.408 324 11080.70 233.72 54681.17 88888.00 2015-11-20 13:13:36.908 324 11080.74 233.73 54681.24 88888.00 2015-11-20 13:13:37.408 324 11080.73 233.77 54681.17 88888.00 2015-11-20 13:13:37.908 324 11080.74 233.78 54681.09 88888.00 2015-11-20 13:13:38.408 324 11080.72 233.80 54681.16 88888.00 2015-11-20 13:13:38.908 324 11080.68 233.82 54681.37 88888.00 2015-11-20 13:13:39.408 324 11080.64 233.86 54681.31 88888.00 2015-11-20 13:13:39.908 324 11080.65 233.89 54681.17 88888.00 2015-11-20 13:13:40.408 324 11080.58 233.80 54681.17 88888.00 2015-11-20 13:13:40.908 324 11080.62 233.84 54681.07 88888.00 2015-11-20 13:13:41.408 324 11080.59 233.78 54681.02 88888.00 2015-11-20 13:13:41.908 324 11080.58 233.81 54681.10 88888.00 2015-11-20 13:13:42.408 324 11080.55 233.84 54681.20 88888.00 2015-11-20 13:13:42.908 324 11080.52 233.81 54681.17 88888.00 2015-11-20 13:13:43.408 324 11080.49 233.77 54681.16 88888.00 2015-11-20 13:13:43.908 324 11080.47 233.80 54681.16 88888.00 2015-11-20 13:13:44.408 324 11080.43 233.78 54681.14 88888.00 2015-11-20 13:13:44.908 324 11080.43 233.80 54681.18 88888.00 2015-11-20 13:13:45.408 324 11080.42 233.88 54681.18 88888.00 2015-11-20 13:13:45.908 324 11080.41 233.86 54681.06 88888.00 2015-11-20 13:13:46.408 324 11080.48 233.84 54681.01 88888.00 2015-11-20 13:13:46.908 324 11080.43 233.86 54681.12 88888.00 2015-11-20 13:13:47.408 324 11080.42 233.88 54681.06 88888.00 2015-11-20 13:13:47.908 324 11080.41 233.93 54681.02 88888.00 2015-11-20 13:13:48.408 324 11080.41 233.88 54681.09 88888.00 2015-11-20 13:13:48.908 324 11080.37 233.88 54681.12 88888.00 2015-11-20 13:13:49.408 324 11080.38 233.87 54681.18 88888.00 2015-11-20 13:13:49.908 324 11080.33 233.82 54681.20 88888.00 2015-11-20 13:13:50.408 324 11080.33 233.94 54681.19 88888.00 2015-11-20 13:13:50.908 324 11080.32 233.95 54681.23 88888.00 2015-11-20 13:13:51.408 324 11080.28 233.92 54681.21 88888.00 2015-11-20 13:13:51.908 324 11080.28 233.89 54681.11 88888.00 2015-11-20 13:13:52.408 324 11080.32 233.93 54681.11 88888.00 2015-11-20 13:13:52.908 324 11080.28 233.96 54681.25 88888.00 2015-11-20 13:13:53.408 324 11080.29 233.90 54681.18 88888.00 2015-11-20 13:13:53.908 324 11080.32 233.92 54681.09 88888.00 2015-11-20 13:13:54.408 324 11080.31 233.90 54681.18 88888.00 2015-11-20 13:13:54.908 324 11080.28 233.90 54681.07 88888.00 2015-11-20 13:13:55.408 324 11080.29 233.94 54681.05 88888.00 2015-11-20 13:13:55.908 324 11080.31 233.90 54680.98 88888.00 2015-11-20 13:13:56.408 324 11080.26 233.89 54680.94 88888.00 2015-11-20 13:13:56.908 324 11080.25 233.95 54680.99 88888.00 2015-11-20 13:13:57.408 324 11080.22 233.92 54681.06 88888.00 2015-11-20 13:13:57.908 324 11080.20 233.92 54680.97 88888.00 2015-11-20 13:13:58.408 324 11080.21 233.93 54680.92 88888.00 2015-11-20 13:13:58.908 324 11080.21 233.97 54681.05 88888.00 2015-11-20 13:13:59.408 324 11080.23 234.04 54681.02 88888.00 2015-11-20 13:13:59.908 324 11080.32 234.03 54680.96 88888.00 2015-11-20 13:14:00.408 324 11080.36 233.98 54680.94 88888.00 2015-11-20 13:14:00.908 324 11080.32 234.04 54680.96 88888.00 2015-11-20 13:14:01.408 324 11080.34 233.98 54680.97 88888.00 2015-11-20 13:14:01.908 324 11080.41 233.94 54680.91 88888.00 2015-11-20 13:14:02.408 324 11080.43 233.89 54680.98 88888.00 2015-11-20 13:14:02.908 324 11080.44 233.89 54680.92 88888.00 2015-11-20 13:14:03.408 324 11080.38 233.95 54680.81 88888.00 2015-11-20 13:14:03.908 324 11080.48 233.93 54680.54 88888.00 2015-11-20 13:14:04.408 324 11080.48 233.95 54680.49 88888.00 2015-11-20 13:14:04.908 324 11080.53 234.03 54680.63 88888.00 2015-11-20 13:14:05.408 324 11080.52 234.01 54680.65 88888.00 2015-11-20 13:14:05.908 324 11080.55 233.98 54680.57 88888.00 2015-11-20 13:14:06.408 324 11080.57 234.05 54680.77 88888.00 2015-11-20 13:14:06.908 324 11080.55 234.05 54681.19 88888.00 2015-11-20 13:14:07.408 324 11080.49 233.98 54681.10 88888.00 2015-11-20 13:14:07.908 324 11080.49 234.00 54681.09 88888.00 2015-11-20 13:14:08.408 324 11080.59 234.03 54680.97 88888.00 2015-11-20 13:14:08.908 324 11080.63 234.06 54680.82 88888.00 2015-11-20 13:14:09.408 324 11080.65 234.13 54680.90 88888.00 2015-11-20 13:14:09.908 324 11080.69 234.12 54680.88 88888.00 2015-11-20 13:14:10.408 324 11080.70 234.09 54680.79 88888.00 2015-11-20 13:14:10.908 324 11080.75 234.13 54680.62 88888.00 2015-11-20 13:14:11.408 324 11080.70 234.15 54680.71 88888.00 2015-11-20 13:14:11.908 324 11080.73 234.17 54680.55 88888.00 2015-11-20 13:14:12.408 324 11080.78 234.17 54680.53 88888.00 2015-11-20 13:14:12.908 324 11080.86 234.19 54680.49 88888.00 2015-11-20 13:14:13.408 324 11080.81 234.17 54680.41 88888.00 2015-11-20 13:14:13.908 324 11080.84 234.26 54680.22 88888.00 2015-11-20 13:14:14.408 324 11080.90 234.29 54679.86 88888.00 2015-11-20 13:14:14.908 324 11080.94 234.30 54679.68 88888.00 2015-11-20 13:14:15.408 324 11080.95 234.35 54679.71 88888.00 2015-11-20 13:14:15.908 324 11080.86 234.40 54680.11 88888.00 2015-11-20 13:14:16.408 324 11080.89 234.37 54680.21 88888.00 2015-11-20 13:14:16.908 324 11080.94 234.37 54680.10 88888.00 2015-11-20 13:14:17.408 324 11080.96 234.38 54680.33 88888.00 2015-11-20 13:14:17.908 324 11080.99 234.39 54680.45 88888.00 2015-11-20 13:14:18.408 324 11081.01 234.44 54679.86 88888.00 2015-11-20 13:14:18.908 324 11081.01 234.40 54679.70 88888.00 2015-11-20 13:14:19.408 324 11081.04 234.43 54679.67 88888.00 2015-11-20 13:14:19.908 324 11081.10 234.40 54679.51 88888.00 2015-11-20 13:14:20.408 324 11081.14 234.40 54679.50 88888.00 2015-11-20 13:14:20.908 324 11081.15 234.40 54679.39 88888.00 2015-11-20 13:14:21.408 324 11081.25 234.37 54679.31 88888.00 2015-11-20 13:14:21.908 324 11081.22 234.41 54679.24 88888.00 2015-11-20 13:14:22.408 324 11081.25 234.44 54679.22 88888.00 2015-11-20 13:14:22.908 324 11081.32 234.53 54679.12 88888.00 2015-11-20 13:14:23.408 324 11081.35 234.53 54679.09 88888.00 2015-11-20 13:14:23.908 324 11081.30 234.47 54679.14 88888.00 2015-11-20 13:14:24.408 324 11081.38 234.48 54679.01 88888.00 2015-11-20 13:14:24.908 324 11081.46 234.53 54678.87 88888.00 2015-11-20 13:14:25.408 324 11081.47 234.48 54678.86 88888.00 2015-11-20 13:14:25.908 324 11081.44 234.52 54678.69 88888.00 2015-11-20 13:14:26.408 324 11081.42 234.54 54678.57 88888.00 2015-11-20 13:14:26.908 324 11081.47 234.55 54678.63 88888.00 2015-11-20 13:14:27.408 324 11081.52 234.56 54678.44 88888.00 2015-11-20 13:14:27.908 324 11081.47 234.53 54678.28 88888.00 2015-11-20 13:14:28.408 324 11081.38 234.48 54678.20 88888.00 2015-11-20 13:14:28.908 324 11081.38 234.46 54678.05 88888.00 2015-11-20 13:14:29.408 324 11081.36 234.48 54677.94 88888.00 2015-11-20 13:14:29.908 324 11081.25 234.54 54677.81 88888.00 2015-11-20 13:14:30.408 324 11081.25 234.47 54677.57 88888.00 2015-11-20 13:14:30.908 324 11081.21 234.43 54677.32 88888.00 2015-11-20 13:14:31.408 324 11081.15 234.44 54677.16 88888.00 2015-11-20 13:14:31.908 324 11081.06 234.43 54676.85 88888.00 2015-11-20 13:14:32.408 324 11081.09 234.40 54676.72 88888.00 2015-11-20 13:14:32.908 324 11081.01 234.35 54676.80 88888.00 2015-11-20 13:14:33.408 324 11080.88 234.36 54676.54 88888.00 2015-11-20 13:14:33.908 324 11080.79 234.37 54676.06 88888.00 2015-11-20 13:14:34.408 324 11080.73 234.45 54675.54 88888.00 2015-11-20 13:14:34.908 324 11080.73 234.44 54674.96 88888.00 2015-11-20 13:14:35.408 324 11080.78 234.41 54674.87 88888.00 2015-11-20 13:14:35.908 324 11080.80 234.38 54674.91 88888.00 2015-11-20 13:14:36.408 324 11080.80 234.32 54674.77 88888.00 2015-11-20 13:14:36.908 324 11080.83 234.31 54674.62 88888.00 2015-11-20 13:14:37.408 324 11080.76 234.35 54674.62 88888.00 2015-11-20 13:14:37.908 324 11080.79 234.35 54674.70 88888.00 2015-11-20 13:14:38.408 324 11080.86 234.32 54674.54 88888.00 2015-11-20 13:14:38.908 324 11080.97 234.35 54674.43 88888.00 2015-11-20 13:14:39.408 324 11081.04 234.40 54674.54 88888.00 2015-11-20 13:14:39.908 324 11081.02 234.46 54674.49 88888.00 2015-11-20 13:14:40.409 324 11081.05 234.49 54674.28 88888.00 2015-11-20 13:14:40.909 324 11081.04 234.45 54674.27 88888.00 2015-11-20 13:14:41.409 324 11081.02 234.40 54674.27 88888.00 2015-11-20 13:14:41.909 324 11081.09 234.44 54674.25 88888.00 2015-11-20 13:14:42.409 324 11081.10 234.43 54674.16 88888.00 2015-11-20 13:14:42.909 324 11081.16 234.41 54674.14 88888.00 2015-11-20 13:14:43.409 324 11081.20 234.39 54674.09 88888.00 2015-11-20 13:14:43.909 324 11081.23 234.26 54674.15 88888.00 2015-11-20 13:14:44.409 324 11081.23 234.14 54674.15 88888.00 2015-11-20 13:14:44.909 324 11081.22 234.13 54674.15 88888.00 2015-11-20 13:14:45.409 324 11081.26 234.17 54674.16 88888.00 2015-11-20 13:14:45.909 324 11081.28 234.15 54674.22 88888.00 2015-11-20 13:14:46.409 324 11081.36 234.11 54674.09 88888.00 2015-11-20 13:14:46.909 324 11081.35 234.18 54674.06 88888.00 2015-11-20 13:14:47.409 324 11081.25 234.20 54674.08 88888.00 2015-11-20 13:14:47.909 324 11081.25 234.22 54674.03 88888.00 2015-11-20 13:14:48.409 324 11081.26 234.18 54673.99 88888.00 2015-11-20 13:14:48.909 324 11081.33 234.17 54673.90 88888.00 2015-11-20 13:14:49.409 324 11081.43 234.13 54673.87 88888.00 2015-11-20 13:14:49.909 324 11081.44 234.11 54673.88 88888.00 2015-11-20 13:14:50.409 324 11081.48 234.09 54673.40 88888.00 2015-11-20 13:14:50.909 324 11081.51 234.10 54673.65 88888.00 2015-11-20 13:14:51.409 324 11081.47 234.07 54673.80 88888.00 2015-11-20 13:14:51.909 324 11081.51 234.01 54673.90 88888.00 2015-11-20 13:14:52.409 324 11081.57 234.05 54673.82 88888.00 2015-11-20 13:14:52.909 324 11081.56 234.05 54673.75 88888.00 2015-11-20 13:14:53.409 324 11081.56 234.07 54673.74 88888.00 2015-11-20 13:14:53.909 324 11081.64 234.04 54673.57 88888.00 2015-11-20 13:14:54.409 324 11081.54 233.98 54673.46 88888.00 2015-11-20 13:14:54.909 324 11081.64 234.03 54673.52 88888.00 2015-11-20 13:14:55.409 324 11081.88 234.06 54673.55 88888.00 2015-11-20 13:14:55.909 324 11082.10 233.95 54673.62 88888.00 2015-11-20 13:14:56.409 324 11082.17 233.86 54673.65 88888.00 2015-11-20 13:14:56.909 324 11082.24 233.87 54673.59 88888.00 2015-11-20 13:14:57.409 324 11082.29 233.86 54673.46 88888.00 2015-11-20 13:14:57.909 324 11082.35 233.79 54673.38 88888.00 2015-11-20 13:14:58.409 324 11082.32 233.76 54673.34 88888.00 2015-11-20 13:14:58.909 324 11082.33 233.80 54673.26 88888.00 2015-11-20 13:14:59.409 324 11082.31 233.87 54673.49 88888.00 2015-11-20 13:14:59.909 324 11082.33 233.96 54673.40 88888.00 2015-11-20 13:15:00.409 324 11082.20 233.97 54673.28 88888.00 2015-11-20 13:15:00.909 324 11082.10 233.90 54673.25 88888.00 2015-11-20 13:15:01.409 324 11082.11 233.87 54673.26 88888.00 2015-11-20 13:15:01.909 324 11082.17 233.86 54673.17 88888.00 2015-11-20 13:15:02.409 324 11082.26 233.85 54673.14 88888.00 2015-11-20 13:15:02.909 324 11082.33 233.87 54673.10 88888.00 2015-11-20 13:15:03.409 324 11082.50 233.95 54673.01 88888.00 2015-11-20 13:15:03.909 324 11082.63 233.82 54673.08 88888.00 2015-11-20 13:15:04.409 324 11082.80 233.75 54673.11 88888.00 2015-11-20 13:15:04.909 324 11082.87 233.48 54672.94 88888.00 2015-11-20 13:15:05.409 324 11082.74 233.18 54673.01 88888.00 2015-11-20 13:15:05.909 324 11082.66 233.06 54673.05 88888.00 2015-11-20 13:15:06.409 324 11082.50 232.82 54672.98 88888.00 2015-11-20 13:15:06.909 324 11082.41 232.67 54672.94 88888.00 2015-11-20 13:15:07.409 324 11082.30 232.57 54672.93 88888.00 2015-11-20 13:15:07.909 324 11082.15 232.67 54672.92 88888.00 2015-11-20 13:15:08.409 324 11082.20 232.72 54672.82 88888.00 2015-11-20 13:15:08.909 324 11082.33 232.69 54672.82 88888.00 2015-11-20 13:15:09.409 324 11082.50 232.71 54672.80 88888.00 2015-11-20 13:15:09.909 324 11082.63 232.71 54672.75 88888.00 2015-11-20 13:15:10.409 324 11082.58 232.78 54672.93 88888.00 2015-11-20 13:15:10.909 324 11082.36 232.76 54672.82 88888.00 2015-11-20 13:15:11.409 324 11082.40 232.72 54672.67 88888.00 2015-11-20 13:15:11.909 324 11082.53 232.68 54672.54 88888.00 2015-11-20 13:15:12.409 324 11082.67 232.69 54672.54 88888.00 2015-11-20 13:15:12.909 324 11082.79 232.70 54672.35 88888.00 2015-11-20 13:15:13.409 324 11082.74 232.71 54672.33 88888.00 2015-11-20 13:15:13.909 324 11082.76 232.59 54672.37 88888.00 2015-11-20 13:15:14.409 324 11082.85 232.54 54672.25 88888.00 2015-11-20 13:15:14.909 324 11082.99 232.52 54672.13 88888.00 2015-11-20 13:15:15.409 324 11082.98 232.48 54672.16 88888.00 2015-11-20 13:15:15.909 324 11082.97 232.43 54672.06 88888.00 2015-11-20 13:15:16.409 324 11082.98 232.43 54672.11 88888.00 2015-11-20 13:15:16.909 324 11083.02 232.44 54672.06 88888.00 2015-11-20 13:15:17.409 324 11083.04 232.49 54672.03 88888.00 2015-11-20 13:15:17.909 324 11083.08 232.44 54672.05 88888.00 2015-11-20 13:15:18.409 324 11083.11 232.37 54672.06 88888.00 2015-11-20 13:15:18.909 324 11083.13 232.35 54671.93 88888.00 2015-11-20 13:15:19.409 324 11083.13 232.32 54671.79 88888.00 2015-11-20 13:15:19.909 324 11083.20 232.33 54671.82 88888.00 2015-11-20 13:15:20.409 324 11083.27 232.28 54671.81 88888.00 2015-11-20 13:15:20.909 324 11083.31 232.28 54671.67 88888.00 2015-11-20 13:15:21.409 324 11083.35 232.24 54671.67 88888.00 2015-11-20 13:15:21.909 324 11083.42 232.25 54671.78 88888.00 2015-11-20 13:15:22.409 324 11083.45 232.17 54671.80 88888.00 2015-11-20 13:15:22.909 324 11083.46 232.17 54671.69 88888.00 2015-11-20 13:15:23.409 324 11083.48 232.12 54671.59 88888.00 2015-11-20 13:15:23.909 324 11083.44 232.06 54671.58 88888.00 2015-11-20 13:15:24.409 324 11083.42 232.07 54671.66 88888.00 2015-11-20 13:15:24.909 324 11083.41 232.08 54671.61 88888.00 2015-11-20 13:15:25.409 324 11083.45 232.08 54671.59 88888.00 2015-11-20 13:15:25.909 324 11083.52 232.10 54671.51 88888.00 2015-11-20 13:15:26.409 324 11083.53 232.10 54671.51 88888.00 2015-11-20 13:15:26.909 324 11083.61 232.11 54671.50 88888.00 2015-11-20 13:15:27.409 324 11083.70 232.16 54671.47 88888.00 2015-11-20 13:15:27.909 324 11083.67 232.10 54671.46 88888.00 2015-11-20 13:15:28.409 324 11083.61 232.08 54671.43 88888.00 2015-11-20 13:15:28.909 324 11083.62 232.06 54671.52 88888.00 2015-11-20 13:15:29.409 324 11083.68 232.07 54671.44 88888.00 2015-11-20 13:15:29.909 324 11083.78 232.06 54671.35 88888.00 2015-11-20 13:15:30.409 324 11083.76 232.07 54671.45 88888.00 2015-11-20 13:15:30.909 324 11083.71 232.13 54671.69 88888.00 2015-11-20 13:15:31.409 324 11083.82 232.16 54671.56 88888.00 2015-11-20 13:15:31.909 324 11083.83 232.11 54671.49 88888.00 2015-11-20 13:15:32.409 324 11083.83 232.09 54671.62 88888.00 2015-11-20 13:15:32.909 324 11083.91 232.10 54671.59 88888.00 2015-11-20 13:15:33.409 324 11083.91 232.07 54671.50 88888.00 2015-11-20 13:15:33.909 324 11083.92 232.00 54671.61 88888.00 2015-11-20 13:15:34.409 324 11083.88 231.98 54671.62 88888.00 2015-11-20 13:15:34.909 324 11083.92 231.96 54671.62 88888.00 2015-11-20 13:15:35.409 324 11084.02 232.00 54671.68 88888.00 2015-11-20 13:15:35.909 324 11084.03 231.93 54671.61 88888.00 2015-11-20 13:15:36.409 324 11083.95 231.89 54671.63 88888.00 2015-11-20 13:15:36.909 324 11083.99 231.85 54671.77 88888.00 2015-11-20 13:15:37.409 324 11084.04 231.82 54671.70 88888.00 2015-11-20 13:15:37.909 324 11084.12 231.81 54671.55 88888.00 2015-11-20 13:15:38.409 324 11084.14 231.77 54671.50 88888.00 2015-11-20 13:15:38.909 324 11084.19 231.78 54671.47 88888.00 2015-11-20 13:15:39.409 324 11084.19 231.75 54671.35 88888.00 2015-11-20 13:15:39.909 324 11084.03 231.69 54671.43 88888.00 2015-11-20 13:15:40.409 324 11083.97 231.59 54671.47 88888.00 2015-11-20 13:15:40.909 324 11084.02 231.56 54671.37 88888.00 2015-11-20 13:15:41.409 324 11084.09 231.57 54671.35 88888.00 2015-11-20 13:15:41.909 324 11084.10 231.57 54671.36 88888.00 2015-11-20 13:15:42.409 324 11084.12 231.51 54671.26 88888.00 2015-11-20 13:15:42.909 324 11084.08 231.47 54671.36 88888.00 2015-11-20 13:15:43.409 324 11084.08 231.44 54671.38 88888.00 2015-11-20 13:15:43.909 324 11084.13 231.37 54671.32 88888.00 2015-11-20 13:15:44.409 324 11084.20 231.32 54671.26 88888.00 2015-11-20 13:15:44.909 324 11084.09 231.27 54671.32 88888.00 2015-11-20 13:15:45.409 324 11084.10 231.22 54671.31 88888.00 2015-11-20 13:15:45.909 324 11084.13 231.19 54671.20 88888.00 2015-11-20 13:15:46.409 324 11084.17 231.14 54671.18 88888.00 2015-11-20 13:15:46.909 324 11084.20 231.11 54671.18 88888.00 2015-11-20 13:15:47.409 324 11084.23 231.03 54671.20 88888.00 2015-11-20 13:15:47.909 324 11084.28 230.94 54671.23 88888.00 2015-11-20 13:15:48.409 324 11084.24 230.88 54671.25 88888.00 2015-11-20 13:15:48.909 324 11084.18 230.89 54671.16 88888.00 2015-11-20 13:15:49.409 324 11084.21 230.89 54671.15 88888.00 2015-11-20 13:15:49.909 324 11084.24 230.84 54670.99 88888.00 2015-11-20 13:15:50.409 324 11084.29 230.77 54670.98 88888.00 2015-11-20 13:15:50.909 324 11084.40 230.75 54670.99 88888.00 2015-11-20 13:15:51.409 324 11084.31 230.71 54670.93 88888.00 2015-11-20 13:15:51.909 324 11084.30 230.64 54670.91 88888.00 2015-11-20 13:15:52.409 324 11084.38 230.60 54670.98 88888.00 2015-11-20 13:15:52.909 324 11084.36 230.61 54670.99 88888.00 2015-11-20 13:15:53.409 324 11084.42 230.51 54670.97 88888.00 2015-11-20 13:15:53.909 324 11084.46 230.51 54670.93 88888.00 2015-11-20 13:15:54.409 324 11084.49 230.44 54670.94 88888.00 2015-11-20 13:15:54.909 324 11084.51 230.40 54670.89 88888.00 2015-11-20 13:15:55.409 324 11084.44 230.37 54670.91 88888.00 2015-11-20 13:15:55.909 324 11084.40 230.35 54671.00 88888.00 2015-11-20 13:15:56.409 324 11084.44 230.29 54670.91 88888.00 2015-11-20 13:15:56.909 324 11084.41 230.27 54670.89 88888.00 2015-11-20 13:15:57.409 324 11084.47 230.26 54670.96 88888.00 2015-11-20 13:15:57.909 324 11084.57 230.17 54670.81 88888.00 2015-11-20 13:15:58.409 324 11084.70 230.14 54670.84 88888.00 2015-11-20 13:15:58.909 324 11084.65 230.07 54670.97 88888.00 2015-11-20 13:15:59.409 324 11084.61 229.98 54670.91 88888.00 2015-11-20 13:15:59.909 324 11084.55 229.91 54670.73 88888.00 2015-11-20 13:16:00.409 324 11084.54 229.90 54670.83 88888.00 2015-11-20 13:16:00.909 324 11084.59 229.89 54670.82 88888.00 2015-11-20 13:16:01.409 324 11084.66 229.90 54670.79 88888.00 2015-11-20 13:16:01.909 324 11084.70 229.92 54670.76 88888.00 2015-11-20 13:16:02.409 324 11084.67 229.88 54670.73 88888.00 2015-11-20 13:16:02.909 324 11084.67 229.83 54670.73 88888.00 2015-11-20 13:16:03.409 324 11084.72 229.81 54670.80 88888.00 2015-11-20 13:16:03.909 324 11084.76 229.80 54670.66 88888.00 2015-11-20 13:16:04.409 324 11084.77 229.87 54670.55 88888.00 2015-11-20 13:16:04.909 324 11084.72 229.83 54670.62 88888.00 2015-11-20 13:16:05.409 324 11084.68 229.72 54670.62 88888.00 2015-11-20 13:16:05.909 324 11084.73 229.68 54670.52 88888.00 2015-11-20 13:16:06.409 324 11084.85 229.66 54670.58 88888.00 2015-11-20 13:16:06.909 324 11084.96 229.65 54670.59 88888.00 2015-11-20 13:16:07.409 324 11084.97 229.65 54670.53 88888.00 2015-11-20 13:16:07.909 324 11084.91 229.64 54670.44 88888.00 2015-11-20 13:16:08.409 324 11084.93 229.57 54670.40 88888.00 2015-11-20 13:16:08.909 324 11084.93 229.53 54670.38 88888.00 2015-11-20 13:16:09.409 324 11084.86 229.48 54670.42 88888.00 2015-11-20 13:16:09.909 324 11084.92 229.50 54670.37 88888.00 2015-11-20 13:16:10.409 324 11084.98 229.48 54670.35 88888.00 2015-11-20 13:16:10.909 324 11084.94 229.44 54670.39 88888.00 2015-11-20 13:16:11.409 324 11085.02 229.44 54670.54 88888.00 2015-11-20 13:16:11.909 324 11085.10 229.44 54670.41 88888.00 2015-11-20 13:16:12.409 324 11085.14 229.38 54670.40 88888.00 2015-11-20 13:16:12.909 324 11085.09 229.38 54670.48 88888.00 2015-11-20 13:16:13.409 324 11085.04 229.36 54670.46 88888.00 2015-11-20 13:16:13.909 324 11085.01 229.34 54670.46 88888.00 2015-11-20 13:16:14.409 324 11085.08 229.26 54670.46 88888.00 2015-11-20 13:16:14.909 324 11085.08 229.26 54670.35 88888.00 2015-11-20 13:16:15.409 324 11085.01 229.21 54670.47 88888.00 2015-11-20 13:16:15.909 324 11085.01 229.19 54670.50 88888.00 2015-11-20 13:16:16.409 324 11084.97 229.20 54670.48 88888.00 2015-11-20 13:16:16.909 324 11084.97 229.23 54670.50 88888.00 2015-11-20 13:16:17.409 324 11085.06 229.19 54670.61 88888.00 2015-11-20 13:16:17.909 324 11085.10 229.13 54670.53 88888.00 2015-11-20 13:16:18.409 324 11085.08 229.17 54670.44 88888.00 2015-11-20 13:16:18.909 324 11085.02 229.17 54670.58 88888.00 2015-11-20 13:16:19.409 324 11084.99 229.13 54670.70 88888.00 2015-11-20 13:16:19.909 324 11085.06 229.08 54670.65 88888.00 2015-11-20 13:16:20.409 324 11084.99 229.07 54670.62 88888.00 2015-11-20 13:16:20.909 324 11084.98 229.00 54670.62 88888.00 2015-11-20 13:16:21.409 324 11084.96 229.03 54670.64 88888.00 2015-11-20 13:16:21.909 324 11084.96 228.98 54670.74 88888.00 2015-11-20 13:16:22.409 324 11084.92 228.98 54670.72 88888.00 2015-11-20 13:16:22.909 324 11084.89 229.00 54670.73 88888.00 2015-11-20 13:16:23.409 324 11084.83 229.02 54670.81 88888.00 2015-11-20 13:16:23.909 324 11084.77 229.00 54670.97 88888.00 2015-11-20 13:16:24.409 324 11084.80 228.98 54670.85 88888.00 2015-11-20 13:16:24.909 324 11084.80 228.90 54670.81 88888.00 2015-11-20 13:16:25.409 324 11084.71 228.95 54670.98 88888.00 2015-11-20 13:16:25.909 324 11084.65 228.98 54670.98 88888.00 2015-11-20 13:16:26.409 324 11084.56 228.92 54670.97 88888.00 2015-11-20 13:16:26.909 324 11084.52 228.91 54671.16 88888.00 2015-11-20 13:16:27.409 324 11084.52 228.87 54671.14 88888.00 2015-11-20 13:16:27.909 324 11084.52 228.81 54671.16 88888.00 2015-11-20 13:16:28.409 324 11084.46 228.81 54671.21 88888.00 2015-11-20 13:16:28.909 324 11084.47 228.78 54671.21 88888.00 2015-11-20 13:16:29.409 324 11084.45 228.75 54671.23 88888.00 2015-11-20 13:16:29.909 324 11084.38 228.78 54671.44 88888.00 2015-11-20 13:16:30.409 324 11084.41 228.79 54671.40 88888.00 2015-11-20 13:16:30.909 324 11084.38 228.77 54671.41 88888.00 2015-11-20 13:16:31.409 324 11084.30 228.78 54671.54 88888.00 2015-11-20 13:16:31.909 324 11084.28 228.73 54671.63 88888.00 2015-11-20 13:16:32.409 324 11084.28 228.69 54671.61 88888.00 2015-11-20 13:16:32.909 324 11084.25 228.69 54671.60 88888.00 2015-11-20 13:16:33.409 324 11084.19 228.65 54671.58 88888.00 2015-11-20 13:16:33.909 324 11084.17 228.66 54671.61 88888.00 2015-11-20 13:16:34.409 324 11084.13 228.63 54671.76 88888.00 2015-11-20 13:16:34.909 324 11084.10 228.63 54671.81 88888.00 2015-11-20 13:16:35.409 324 11084.00 228.63 54671.78 88888.00 2015-11-20 13:16:35.909 324 11083.94 228.64 54671.95 88888.00 2015-11-20 13:16:36.409 324 11083.95 228.61 54672.02 88888.00 2015-11-20 13:16:36.909 324 11083.88 228.54 54672.03 88888.00 2015-11-20 13:16:37.409 324 11083.83 228.60 54672.06 88888.00 2015-11-20 13:16:37.909 324 11083.72 228.61 54672.16 88888.00 2015-11-20 13:16:38.409 324 11083.67 228.60 54672.07 88888.00 2015-11-20 13:16:38.909 324 11083.67 228.60 54672.16 88888.00 2015-11-20 13:16:39.409 324 11083.58 228.56 54672.35 88888.00 2015-11-20 13:16:39.909 324 11083.44 228.49 54672.51 88888.00 2015-11-20 13:16:40.409 324 11083.41 228.44 54672.54 88888.00 2015-11-20 13:16:40.909 324 11083.40 228.44 54672.54 88888.00 2015-11-20 13:16:41.409 324 11083.34 228.44 54672.55 88888.00 2015-11-20 13:16:41.909 324 11083.30 228.39 54672.68 88888.00 2015-11-20 13:16:42.409 324 11083.20 228.36 54672.78 88888.00 2015-11-20 13:16:42.909 324 11083.10 228.39 54672.75 88888.00 2015-11-20 13:16:43.409 324 11083.09 228.45 54672.72 88888.00 2015-11-20 13:16:43.909 324 11083.10 228.41 54672.91 88888.00 2015-11-20 13:16:44.409 324 11083.11 228.37 54673.02 88888.00 2015-11-20 13:16:44.909 324 11083.10 228.41 54672.98 88888.00 2015-11-20 13:16:45.409 324 11083.00 228.41 54673.05 88888.00 2015-11-20 13:16:45.909 324 11082.88 228.44 54673.16 88888.00 2015-11-20 13:16:46.409 324 11082.88 228.41 54673.14 88888.00 2015-11-20 13:16:46.909 324 11082.87 228.38 54673.17 88888.00 2015-11-20 13:16:47.409 324 11082.74 228.33 54673.25 88888.00 2015-11-20 13:16:47.909 324 11082.72 228.23 54673.31 88888.00 2015-11-20 13:16:48.409 324 11082.67 228.20 54673.24 88888.00 2015-11-20 13:16:48.909 324 11082.59 228.26 54673.28 88888.00 2015-11-20 13:16:49.409 324 11082.58 228.24 54673.25 88888.00 2015-11-20 13:16:49.909 324 11082.53 228.19 54673.20 88888.00 2015-11-20 13:16:50.409 324 11082.51 228.13 54673.37 88888.00 2015-11-20 13:16:50.909 324 11082.50 228.11 54673.38 88888.00 2015-11-20 13:16:51.409 324 11082.36 228.14 54673.39 88888.00 2015-11-20 13:16:51.909 324 11082.27 228.07 54673.43 88888.00 2015-11-20 13:16:52.409 324 11082.22 228.04 54673.49 88888.00 2015-11-20 13:16:52.909 324 11082.17 228.02 54673.42 88888.00 2015-11-20 13:16:53.409 324 11082.15 228.02 54673.51 88888.00 2015-11-20 13:16:53.909 324 11082.06 228.05 54673.57 88888.00 2015-11-20 13:16:54.409 324 11082.09 228.06 54673.62 88888.00 2015-11-20 13:16:54.909 324 11082.06 227.99 54673.72 88888.00 2015-11-20 13:16:55.409 324 11082.03 227.96 54673.69 88888.00 2015-11-20 13:16:55.909 324 11081.94 227.97 54673.68 88888.00 2015-11-20 13:16:56.409 324 11081.93 227.93 54673.73 88888.00 2015-11-20 13:16:56.909 324 11081.91 227.88 54673.71 88888.00 2015-11-20 13:16:57.409 324 11081.89 227.89 54673.70 88888.00 2015-11-20 13:16:57.909 324 11081.85 227.85 54673.78 88888.00 2015-11-20 13:16:58.409 324 11081.83 227.79 54673.80 88888.00 2015-11-20 13:16:58.909 324 11081.79 227.70 54673.70 88888.00 2015-11-20 13:16:59.409 324 11081.74 227.62 54673.73 88888.00 2015-11-20 13:16:59.909 324 11081.74 227.56 54673.70 88888.00 2015-11-20 13:17:00.409 324 11081.68 227.53 54673.70 88888.00 2015-11-20 13:17:00.909 324 11081.65 227.50 54673.66 88888.00 2015-11-20 13:17:01.409 324 11081.73 227.54 54673.70 88888.00 2015-11-20 13:17:01.909 324 11081.69 227.60 54673.59 88888.00 2015-11-20 13:17:02.409 324 11081.68 227.56 54673.61 88888.00 2015-11-20 13:17:02.909 324 11081.65 227.50 54673.73 88888.00 2015-11-20 13:17:03.409 324 11081.73 227.44 54673.48 88888.00 2015-11-20 13:17:03.909 324 11081.75 227.40 54673.47 88888.00 2015-11-20 13:17:04.409 324 11081.75 227.38 54673.61 88888.00 2015-11-20 13:17:04.909 324 11081.68 227.39 54673.54 88888.00 2015-11-20 13:17:05.409 324 11081.65 227.38 54673.49 88888.00 2015-11-20 13:17:05.909 324 11081.67 227.34 54673.59 88888.00 2015-11-20 13:17:06.409 324 11081.68 227.37 54673.57 88888.00 2015-11-20 13:17:06.909 324 11081.73 227.36 54673.43 88888.00 2015-11-20 13:17:07.409 324 11081.67 227.34 54673.56 88888.00 2015-11-20 13:17:07.909 324 11081.59 227.31 54673.61 88888.00 2015-11-20 13:17:08.409 324 11081.58 227.34 54673.64 88888.00 2015-11-20 13:17:08.909 324 11081.61 227.36 54673.66 88888.00 2015-11-20 13:17:09.409 324 11081.59 227.37 54673.68 88888.00 2015-11-20 13:17:09.909 324 11081.59 227.37 54673.59 88888.00 2015-11-20 13:17:10.409 324 11081.57 227.36 54673.60 88888.00 2015-11-20 13:17:10.909 324 11081.57 227.40 54673.59 88888.00 2015-11-20 13:17:11.409 324 11081.58 227.39 54673.44 88888.00 2015-11-20 13:17:11.909 324 11081.56 227.40 54673.45 88888.00 2015-11-20 13:17:12.409 324 11081.51 227.44 54673.57 88888.00 2015-11-20 13:17:12.909 324 11081.54 227.46 54673.48 88888.00 2015-11-20 13:17:13.409 324 11081.56 227.50 54673.43 88888.00 2015-11-20 13:17:13.909 324 11081.51 227.52 54673.48 88888.00 2015-11-20 13:17:14.409 324 11081.44 227.48 54673.60 88888.00 2015-11-20 13:17:14.909 324 11081.48 227.47 54673.49 88888.00 2015-11-20 13:17:15.409 324 11081.56 227.51 54673.49 88888.00 2015-11-20 13:17:15.909 324 11081.54 227.54 54673.44 88888.00 2015-11-20 13:17:16.409 324 11081.57 227.60 54673.38 88888.00 2015-11-20 13:17:16.909 324 11081.62 227.64 54673.33 88888.00 2015-11-20 13:17:17.409 324 11081.53 227.63 54673.27 88888.00 2015-11-20 13:17:17.909 324 11081.51 227.72 54673.28 88888.00 2015-11-20 13:17:18.409 324 11081.49 227.75 54673.37 88888.00 2015-11-20 13:17:18.909 324 11081.46 227.78 54673.33 88888.00 2015-11-20 13:17:19.409 324 11081.38 227.84 54673.14 88888.00 2015-11-20 13:17:19.909 324 11081.37 227.92 54673.03 88888.00 2015-11-20 13:17:20.409 324 11081.41 227.96 54673.01 88888.00 2015-11-20 13:17:20.909 324 11081.35 228.04 54672.76 88888.00 2015-11-20 13:17:21.409 324 11081.27 228.01 54672.58 88888.00 2015-11-20 13:17:21.909 324 11081.15 227.99 54672.83 88888.00 2015-11-20 13:17:22.409 324 11081.02 227.96 54673.28 88888.00 2015-11-20 13:17:22.909 324 11080.91 227.99 54673.29 88888.00 2015-11-20 13:17:23.409 324 11080.84 228.04 54673.26 88888.00 2015-11-20 13:17:23.909 324 11080.81 228.10 54673.53 88888.00 2015-11-20 13:17:24.409 324 11080.78 228.11 54673.77 88888.00 2015-11-20 13:17:24.909 324 11080.74 228.05 54673.54 88888.00 2015-11-20 13:17:25.409 324 11080.80 227.99 54673.44 88888.00 2015-11-20 13:17:25.909 324 11080.93 227.97 54673.38 88888.00 2015-11-20 13:17:26.409 324 11080.94 227.99 54673.48 88888.00 2015-11-20 13:17:26.909 324 11080.95 227.95 54673.59 88888.00 2015-11-20 13:17:27.409 324 11080.89 227.92 54673.51 88888.00 2015-11-20 13:17:27.909 324 11080.85 227.90 54673.52 88888.00 2015-11-20 13:17:28.409 324 11080.85 227.88 54673.62 88888.00 2015-11-20 13:17:28.909 324 11080.85 227.84 54673.56 88888.00 2015-11-20 13:17:29.409 324 11080.81 227.78 54673.63 88888.00 2015-11-20 13:17:29.909 324 11080.84 227.78 54674.04 88888.00 2015-11-20 13:17:30.409 324 11080.84 227.81 54673.87 88888.00 2015-11-20 13:17:30.909 324 11080.83 227.80 54673.61 88888.00 2015-11-20 13:17:31.409 324 11080.76 227.76 54673.57 88888.00 2015-11-20 13:17:31.909 324 11080.75 227.65 54673.51 88888.00 2015-11-20 13:17:32.409 324 11080.80 227.59 54673.52 88888.00 2015-11-20 13:17:32.909 324 11080.84 227.57 54673.69 88888.00 2015-11-20 13:17:33.409 324 11080.85 227.57 54673.59 88888.00 2015-11-20 13:17:33.909 324 11080.83 227.56 54673.65 88888.00 2015-11-20 13:17:34.409 324 11080.79 227.54 54673.74 88888.00 2015-11-20 13:17:34.909 324 11080.74 227.52 54673.70 88888.00 2015-11-20 13:17:35.409 324 11080.76 227.51 54673.63 88888.00 2015-11-20 13:17:35.909 324 11080.76 227.51 54673.73 88888.00 2015-11-20 13:17:36.409 324 11080.72 227.46 54673.69 88888.00 2015-11-20 13:17:36.909 324 11080.73 227.45 54673.64 88888.00 2015-11-20 13:17:37.409 324 11080.69 227.46 54673.69 88888.00 2015-11-20 13:17:37.909 324 11080.67 227.38 54673.63 88888.00 2015-11-20 13:17:38.409 324 11080.76 227.43 54673.65 88888.00 2015-11-20 13:17:38.909 324 11080.85 227.42 54673.71 88888.00 2015-11-20 13:17:39.409 324 11080.85 227.38 54673.69 88888.00 2015-11-20 13:17:39.909 324 11080.81 227.35 54673.62 88888.00 2015-11-20 13:17:40.409 324 11080.69 227.29 54673.59 88888.00 2015-11-20 13:17:40.909 324 11080.64 227.20 54673.63 88888.00 2015-11-20 13:17:41.409 324 11080.60 227.17 54673.60 88888.00 2015-11-20 13:17:41.909 324 11080.67 227.20 54673.53 88888.00 2015-11-20 13:17:42.409 324 11080.67 227.18 54673.54 88888.00 2015-11-20 13:17:42.909 324 11080.57 227.12 54673.54 88888.00 2015-11-20 13:17:43.409 324 11080.55 227.08 54673.59 88888.00 2015-11-20 13:17:43.909 324 11080.50 227.06 54673.61 88888.00 2015-11-20 13:17:44.409 324 11080.52 227.09 54673.55 88888.00 2015-11-20 13:17:44.909 324 11080.55 227.02 54673.51 88888.00 2015-11-20 13:17:45.409 324 11080.53 226.99 54673.60 88888.00 2015-11-20 13:17:45.909 324 11080.50 226.97 54673.48 88888.00 2015-11-20 13:17:46.409 324 11080.55 226.94 54673.38 88888.00 2015-11-20 13:17:46.909 324 11080.50 226.99 54673.42 88888.00 2015-11-20 13:17:47.409 324 11080.49 227.01 54673.37 88888.00 2015-11-20 13:17:47.909 324 11080.48 226.99 54673.29 88888.00 2015-11-20 13:17:48.409 324 11080.53 226.84 54673.28 88888.00 2015-11-20 13:17:48.909 324 11080.59 226.74 54673.29 88888.00 2015-11-20 13:17:49.409 324 11080.59 226.74 54673.13 88888.00 2015-11-20 13:17:49.909 324 11080.48 226.66 54672.99 88888.00 2015-11-20 13:17:50.410 324 11080.52 226.64 54673.09 88888.00 2015-11-20 13:17:50.910 324 11080.43 226.62 54673.05 88888.00 2015-11-20 13:17:51.410 324 11080.43 226.69 54673.09 88888.00 2015-11-20 13:17:51.910 324 11080.33 226.64 54673.20 88888.00 2015-11-20 13:17:52.410 324 11080.31 226.71 54673.14 88888.00 2015-11-20 13:17:52.910 324 11080.42 226.69 54673.04 88888.00 2015-11-20 13:17:53.410 324 11080.47 226.72 54673.04 88888.00 2015-11-20 13:17:53.910 324 11080.39 226.79 54673.08 88888.00 2015-11-20 13:17:54.410 324 11080.42 226.75 54673.04 88888.00 2015-11-20 13:17:54.910 324 11080.44 226.80 54673.13 88888.00 2015-11-20 13:17:55.410 324 11080.42 226.87 54673.18 88888.00 2015-11-20 13:17:55.910 324 11080.33 226.86 54673.09 88888.00 2015-11-20 13:17:56.410 324 11080.32 226.85 54673.20 88888.00 2015-11-20 13:17:56.910 324 11080.41 226.92 54673.24 88888.00 2015-11-20 13:17:57.410 324 11080.36 226.93 54673.27 88888.00 2015-11-20 13:17:57.910 324 11080.29 226.88 54673.20 88888.00 2015-11-20 13:17:58.410 324 11080.29 226.91 54673.11 88888.00 2015-11-20 13:17:58.910 324 11080.42 226.92 54672.78 88888.00 2015-11-20 13:17:59.410 324 11080.42 226.89 54672.81 88888.00 2015-11-20 13:17:59.910 324 11080.36 226.91 54673.19 88888.00 2015-11-20 13:18:00.410 324 11080.26 226.94 54673.20 88888.00 2015-11-20 13:18:00.910 324 11080.33 226.94 54672.87 88888.00 2015-11-20 13:18:01.410 324 11080.32 226.97 54672.80 88888.00 2015-11-20 13:18:01.910 324 11080.31 226.97 54672.75 88888.00 2015-11-20 13:18:02.410 324 11080.32 227.04 54672.80 88888.00 2015-11-20 13:18:02.910 324 11080.29 227.13 54672.94 88888.00 2015-11-20 13:18:03.410 324 11080.29 227.22 54673.21 88888.00 2015-11-20 13:18:03.910 324 11080.33 227.27 54673.51 88888.00 2015-11-20 13:18:04.410 324 11080.38 227.25 54673.52 88888.00 2015-11-20 13:18:04.910 324 11080.26 227.26 54673.47 88888.00 2015-11-20 13:18:05.410 324 11080.16 227.27 54673.42 88888.00 2015-11-20 13:18:05.910 324 11080.20 227.21 54673.45 88888.00 2015-11-20 13:18:06.410 324 11080.26 227.21 54673.42 88888.00 2015-11-20 13:18:06.910 324 11080.26 227.27 54673.30 88888.00 2015-11-20 13:18:07.410 324 11080.18 227.26 54673.33 88888.00 2015-11-20 13:18:07.910 324 11080.16 227.25 54673.62 88888.00 2015-11-20 13:18:08.410 324 11080.08 227.25 54673.80 88888.00 2015-11-20 13:18:08.910 324 11080.07 227.25 54673.39 88888.00 2015-11-20 13:18:09.410 324 11080.20 227.28 54672.95 88888.00 2015-11-20 13:18:09.910 324 11080.32 227.36 54672.70 88888.00 2015-11-20 13:18:10.410 324 11080.33 227.35 54673.01 88888.00 2015-11-20 13:18:10.910 324 11080.25 227.28 54673.24 88888.00 2015-11-20 13:18:11.410 324 11080.23 227.23 54673.22 88888.00 2015-11-20 13:18:11.910 324 11080.23 227.22 54673.29 88888.00 2015-11-20 13:18:12.410 324 11080.16 227.25 54673.34 88888.00 2015-11-20 13:18:12.910 324 11080.13 227.27 54673.29 88888.00 2015-11-20 13:18:13.410 324 11080.18 227.30 54673.19 88888.00 2015-11-20 13:18:13.910 324 11080.16 227.31 54673.28 88888.00 2015-11-20 13:18:14.410 324 11080.22 227.31 54673.24 88888.00 2015-11-20 13:18:14.910 324 11080.26 227.28 54673.10 88888.00 2015-11-20 13:18:15.410 324 11080.31 227.30 54673.11 88888.00 2015-11-20 13:18:15.910 324 11080.29 227.35 54673.17 88888.00 2015-11-20 13:18:16.410 324 11080.23 227.34 54673.07 88888.00 2015-11-20 13:18:16.910 324 11080.17 227.36 54673.05 88888.00 2015-11-20 13:18:17.410 324 11080.26 227.42 54673.04 88888.00 2015-11-20 13:18:17.910 324 11080.26 227.39 54672.96 88888.00 2015-11-20 13:18:18.410 324 11080.22 227.37 54672.95 88888.00 2015-11-20 13:18:18.910 324 11080.16 227.38 54673.00 88888.00 2015-11-20 13:18:19.410 324 11080.21 227.39 54673.00 88888.00 2015-11-20 13:18:19.910 324 11080.18 227.42 54673.12 88888.00 2015-11-20 13:18:20.410 324 11080.20 227.40 54673.10 88888.00 2015-11-20 13:18:20.910 324 11080.21 227.45 54673.00 88888.00 2015-11-20 13:18:21.410 324 11080.23 227.47 54672.95 88888.00 2015-11-20 13:18:21.910 324 11080.23 227.48 54673.08 88888.00 2015-11-20 13:18:22.410 324 11080.26 227.50 54673.00 88888.00 2015-11-20 13:18:22.910 324 11080.26 227.55 54672.89 88888.00 2015-11-20 13:18:23.410 324 11080.22 227.61 54672.86 88888.00 2015-11-20 13:18:23.910 324 11080.20 227.67 54672.99 88888.00 2015-11-20 13:18:24.410 324 11080.25 227.64 54672.89 88888.00 2015-11-20 13:18:24.910 324 11080.27 227.63 54672.89 88888.00 2015-11-20 13:18:25.410 324 11080.23 227.65 54672.95 88888.00 2015-11-20 13:18:25.910 324 11080.18 227.62 54672.90 88888.00 2015-11-20 13:18:26.410 324 11080.21 227.62 54672.87 88888.00 2015-11-20 13:18:26.910 324 11080.20 227.68 54672.98 88888.00 2015-11-20 13:18:27.410 324 11080.22 227.70 54672.92 88888.00 2015-11-20 13:18:27.910 324 11080.21 227.70 54672.95 88888.00 2015-11-20 13:18:28.410 324 11080.18 227.70 54673.03 88888.00 2015-11-20 13:18:28.910 324 11080.25 227.71 54673.00 88888.00 2015-11-20 13:18:29.410 324 11080.23 227.70 54672.94 88888.00 2015-11-20 13:18:29.910 324 11080.28 227.71 54672.91 88888.00 2015-11-20 13:18:30.410 324 11080.26 227.75 54672.90 88888.00 2015-11-20 13:18:30.910 324 11080.17 227.73 54672.90 88888.00 2015-11-20 13:18:31.410 324 11080.22 227.77 54672.91 88888.00 2015-11-20 13:18:31.910 324 11080.21 227.81 54672.87 88888.00 2015-11-20 13:18:32.410 324 11080.20 227.76 54672.87 88888.00 2015-11-20 13:18:32.910 324 11080.15 227.76 54672.82 88888.00 2015-11-20 13:18:33.410 324 11080.18 227.81 54672.82 88888.00 2015-11-20 13:18:33.910 324 11080.32 227.87 54672.78 88888.00 2015-11-20 13:18:34.410 324 11080.28 227.84 54672.86 88888.00 2015-11-20 13:18:34.910 324 11080.25 227.84 54672.83 88888.00 2015-11-20 13:18:35.410 324 11080.18 227.81 54672.78 88888.00 2015-11-20 13:18:35.910 324 11080.17 227.81 54672.82 88888.00 2015-11-20 13:18:36.410 324 11080.17 227.88 54672.91 88888.00 2015-11-20 13:18:36.910 324 11080.18 227.82 54672.91 88888.00 2015-11-20 13:18:37.410 324 11080.21 227.80 54672.86 88888.00 2015-11-20 13:18:37.910 324 11080.28 227.89 54672.84 88888.00 2015-11-20 13:18:38.410 324 11080.33 227.89 54672.76 88888.00 2015-11-20 13:18:38.910 324 11080.33 227.95 54672.66 88888.00 2015-11-20 13:18:39.410 324 11080.28 227.96 54673.00 88888.00 2015-11-20 13:18:39.910 324 11080.23 227.99 54673.29 88888.00 2015-11-20 13:18:40.410 324 11080.22 227.98 54673.35 88888.00 2015-11-20 13:18:40.910 324 11080.26 227.99 54673.27 88888.00 2015-11-20 13:18:41.410 324 11080.37 227.98 54673.19 88888.00 2015-11-20 13:18:41.910 324 11080.38 228.01 54672.86 88888.00 2015-11-20 13:18:42.410 324 11080.36 228.02 54672.52 88888.00 2015-11-20 13:18:42.910 324 11080.28 228.02 54672.43 88888.00 2015-11-20 13:18:43.410 324 11080.36 228.04 54672.33 88888.00 2015-11-20 13:18:43.910 324 11080.41 228.03 54672.34 88888.00 2015-11-20 13:18:44.410 324 11080.42 228.01 54672.47 88888.00 2015-11-20 13:18:44.910 324 11080.38 228.07 54672.39 88888.00 2015-11-20 13:18:45.410 324 11080.36 228.09 54672.42 88888.00 2015-11-20 13:18:45.910 324 11080.33 228.01 54672.34 88888.00 2015-11-20 13:18:46.410 324 11080.41 228.02 54672.38 88888.00 2015-11-20 13:18:46.910 324 11080.42 228.07 54672.26 88888.00 2015-11-20 13:18:47.410 324 11080.38 228.12 54672.24 88888.00 2015-11-20 13:18:47.910 324 11080.36 228.14 54672.22 88888.00 2015-11-20 13:18:48.410 324 11080.43 228.15 54672.16 88888.00 2015-11-20 13:18:48.910 324 11080.44 228.19 54672.24 88888.00 2015-11-20 13:18:49.410 324 11080.48 228.26 54672.28 88888.00 2015-11-20 13:18:49.910 324 11080.57 228.27 54672.20 88888.00 2015-11-20 13:18:50.410 324 11080.55 228.31 54672.22 88888.00 2015-11-20 13:18:50.910 324 11080.53 228.33 54672.15 88888.00 2015-11-20 13:18:51.410 324 11080.53 228.37 54672.16 88888.00 2015-11-20 13:18:51.910 324 11080.54 228.38 54672.24 88888.00 2015-11-20 13:18:52.410 324 11080.50 228.38 54672.23 88888.00 2015-11-20 13:18:52.910 324 11080.59 228.37 54672.24 88888.00 2015-11-20 13:18:53.410 324 11080.62 228.44 54672.37 88888.00 2015-11-20 13:18:53.910 324 11080.57 228.44 54672.33 88888.00 2015-11-20 13:18:54.410 324 11080.64 228.46 54672.20 88888.00 2015-11-20 13:18:54.910 324 11080.69 228.45 54672.11 88888.00 2015-11-20 13:18:55.410 324 11080.69 228.47 54672.20 88888.00 2015-11-20 13:18:55.910 324 11080.72 228.54 54672.12 88888.00 2015-11-20 13:18:56.410 324 11080.75 228.56 54672.00 88888.00 2015-11-20 13:18:56.910 324 11080.76 228.53 54672.07 88888.00 2015-11-20 13:18:57.410 324 11080.79 228.55 54672.07 88888.00 2015-11-20 13:18:57.910 324 11080.70 228.57 54672.08 88888.00 2015-11-20 13:18:58.410 324 11080.74 228.62 54672.06 88888.00 2015-11-20 13:18:58.910 324 11080.81 228.60 54672.07 88888.00 2015-11-20 13:18:59.410 324 11080.88 228.64 54671.94 88888.00 2015-11-20 13:18:59.910 324 11080.86 228.73 54671.97 88888.00 2015-11-20 13:19:00.410 324 11080.88 228.74 54672.08 88888.00 2015-11-20 13:19:00.910 324 11080.81 228.72 54672.16 88888.00 2015-11-20 13:19:01.410 324 11080.91 228.75 54672.13 88888.00 2015-11-20 13:19:01.910 324 11080.96 228.75 54672.10 88888.00 2015-11-20 13:19:02.410 324 11080.90 228.72 54672.37 88888.00 2015-11-20 13:19:02.910 324 11080.90 228.71 54672.52 88888.00 2015-11-20 13:19:03.410 324 11080.89 228.70 54672.58 88888.00 2015-11-20 13:19:03.910 324 11080.90 228.68 54672.22 88888.00 2015-11-20 13:19:04.410 324 11080.99 228.68 54671.62 88888.00 2015-11-20 13:19:04.910 324 11081.02 228.63 54671.60 88888.00 2015-11-20 13:19:05.410 324 11080.97 228.65 54671.62 88888.00 2015-11-20 13:19:05.910 324 11081.00 228.64 54671.66 88888.00 2015-11-20 13:19:06.410 324 11081.07 228.64 54671.70 88888.00 2015-11-20 13:19:06.910 324 11081.09 228.63 54671.61 88888.00 2015-11-20 13:19:07.410 324 11081.10 228.62 54671.46 88888.00 2015-11-20 13:19:07.910 324 11081.09 228.63 54671.44 88888.00 2015-11-20 13:19:08.410 324 11081.10 228.56 54671.49 88888.00 2015-11-20 13:19:08.910 324 11081.17 228.50 54671.44 88888.00 2015-11-20 13:19:09.410 324 11081.16 228.50 54671.49 88888.00 2015-11-20 13:19:09.910 324 11081.15 228.52 54671.51 88888.00 2015-11-20 13:19:10.410 324 11081.15 228.53 54671.41 88888.00 2015-11-20 13:19:10.910 324 11081.11 228.49 54671.31 88888.00 2015-11-20 13:19:11.410 324 11081.17 228.46 54671.33 88888.00 2015-11-20 13:19:11.910 324 11081.20 228.54 54671.75 88888.00 2015-11-20 13:19:12.410 324 11081.17 228.55 54672.05 88888.00 2015-11-20 13:19:12.910 324 11081.16 228.54 54672.16 88888.00 2015-11-20 13:19:13.410 324 11081.15 228.52 54672.06 88888.00 2015-11-20 13:19:13.910 324 11081.21 228.54 54671.93 88888.00 2015-11-20 13:19:14.410 324 11081.17 228.46 54671.79 88888.00 2015-11-20 13:19:14.910 324 11081.25 228.45 54671.14 88888.00 2015-11-20 13:19:15.410 324 11081.16 228.43 54670.82 88888.00 2015-11-20 13:19:15.910 324 11081.07 228.33 54670.89 88888.00 2015-11-20 13:19:16.410 324 11081.21 228.22 54670.83 88888.00 2015-11-20 13:19:16.910 324 11081.23 228.26 54670.73 88888.00 2015-11-20 13:19:17.410 324 11081.28 228.27 54670.81 88888.00 2015-11-20 13:19:17.910 324 11081.23 228.32 54671.00 88888.00 2015-11-20 13:19:18.410 324 11081.26 228.33 54671.07 88888.00 2015-11-20 13:19:18.910 324 11081.28 228.35 54671.05 88888.00 2015-11-20 13:19:19.410 324 11081.32 228.35 54671.14 88888.00 2015-11-20 13:19:19.910 324 11081.28 228.35 54671.08 88888.00 2015-11-20 13:19:20.410 324 11081.27 228.35 54671.05 88888.00 2015-11-20 13:19:20.910 324 11081.20 228.36 54671.18 88888.00 2015-11-20 13:19:21.410 324 11081.16 228.32 54671.20 88888.00 2015-11-20 13:19:21.910 324 11081.10 228.27 54671.21 88888.00 2015-11-20 13:19:22.410 324 11081.11 228.22 54671.05 88888.00 2015-11-20 13:19:22.910 324 11081.20 228.30 54670.91 88888.00 2015-11-20 13:19:23.410 324 11081.18 228.36 54671.27 88888.00 2015-11-20 13:19:23.910 324 11081.25 228.33 54671.42 88888.00 2015-11-20 13:19:24.410 324 11081.23 228.27 54671.55 88888.00 2015-11-20 13:19:24.910 324 11081.17 228.30 54671.53 88888.00 2015-11-20 13:19:25.410 324 11081.15 228.29 54671.52 88888.00 2015-11-20 13:19:25.910 324 11081.16 228.22 54671.43 88888.00 2015-11-20 13:19:26.410 324 11081.14 228.27 54671.37 88888.00 2015-11-20 13:19:26.910 324 11081.16 228.31 54671.35 88888.00 2015-11-20 13:19:27.410 324 11081.15 228.33 54671.42 88888.00 2015-11-20 13:19:27.910 324 11081.11 228.30 54671.45 88888.00 2015-11-20 13:19:28.410 324 11081.12 228.29 54671.44 88888.00 2015-11-20 13:19:28.910 324 11081.09 228.31 54671.56 88888.00 2015-11-20 13:19:29.410 324 11081.14 228.32 54671.56 88888.00 2015-11-20 13:19:29.910 324 11081.06 228.32 54671.55 88888.00 2015-11-20 13:19:30.410 324 11081.06 228.37 54671.68 88888.00 2015-11-20 13:19:30.910 324 11081.06 228.35 54671.77 88888.00 2015-11-20 13:19:31.410 324 11081.04 228.33 54671.71 88888.00 2015-11-20 13:19:31.910 324 11080.90 228.32 54671.99 88888.00 2015-11-20 13:19:32.410 324 11080.91 228.35 54672.08 88888.00 2015-11-20 13:19:32.910 324 11080.89 228.38 54672.10 88888.00 2015-11-20 13:19:33.410 324 11080.88 228.41 54672.30 88888.00 2015-11-20 13:19:33.910 324 11080.85 228.45 54672.46 88888.00 2015-11-20 13:19:34.410 324 11080.88 228.44 54672.40 88888.00 2015-11-20 13:19:34.910 324 11080.84 228.49 54672.37 88888.00 2015-11-20 13:19:35.410 324 11080.78 228.48 54672.49 88888.00 2015-11-20 13:19:35.910 324 11080.75 228.49 54672.51 88888.00 2015-11-20 13:19:36.410 324 11080.73 228.47 54672.54 88888.00 2015-11-20 13:19:36.910 324 11080.69 228.50 54672.63 88888.00 2015-11-20 13:19:37.410 324 11080.67 228.46 54672.61 88888.00 2015-11-20 13:19:37.910 324 11080.62 228.52 54672.66 88888.00 2015-11-20 13:19:38.410 324 11080.64 228.61 54672.83 88888.00 2015-11-20 13:19:38.910 324 11080.60 228.61 54672.83 88888.00 2015-11-20 13:19:39.410 324 11080.54 228.57 54672.77 88888.00 2015-11-20 13:19:39.910 324 11080.50 228.62 54672.78 88888.00 2015-11-20 13:19:40.410 324 11080.43 228.60 54672.89 88888.00 2015-11-20 13:19:40.910 324 11080.36 228.56 54672.96 88888.00 2015-11-20 13:19:41.410 324 11080.39 228.62 54673.07 88888.00 2015-11-20 13:19:41.910 324 11080.36 228.66 54673.13 88888.00 2015-11-20 13:19:42.410 324 11080.31 228.63 54673.05 88888.00 2015-11-20 13:19:42.910 324 11080.23 228.60 54673.12 88888.00 2015-11-20 13:19:43.410 324 11080.20 228.64 54673.26 88888.00 2015-11-20 13:19:43.910 324 11080.16 228.64 54673.31 88888.00 2015-11-20 13:19:44.410 324 11080.13 228.63 54673.30 88888.00 2015-11-20 13:19:44.910 324 11080.16 228.70 54673.31 88888.00 2015-11-20 13:19:45.410 324 11080.12 228.70 54673.22 88888.00 2015-11-20 13:19:45.910 324 11080.02 228.68 54673.28 88888.00 2015-11-20 13:19:46.410 324 11079.99 228.72 54673.49 88888.00 2015-11-20 13:19:46.910 324 11079.99 228.72 54673.47 88888.00 2015-11-20 13:19:47.410 324 11079.96 228.72 54673.44 88888.00 2015-11-20 13:19:47.910 324 11080.01 228.65 54673.51 88888.00 2015-11-20 13:19:48.410 324 11080.02 228.63 54673.51 88888.00 2015-11-20 13:19:48.910 324 11079.94 228.61 54673.54 88888.00 2015-11-20 13:19:49.410 324 11079.89 228.62 54673.63 88888.00 2015-11-20 13:19:49.910 324 11079.84 228.68 54673.74 88888.00 2015-11-20 13:19:50.410 324 11079.80 228.70 54673.60 88888.00 2015-11-20 13:19:50.910 324 11079.79 228.63 54673.60 88888.00 2015-11-20 13:19:51.410 324 11079.73 228.61 54673.73 88888.00 2015-11-20 13:19:51.910 324 11079.74 228.58 54673.79 88888.00 2015-11-20 13:19:52.410 324 11079.71 228.61 54673.84 88888.00 2015-11-20 13:19:52.910 324 11079.70 228.65 54673.78 88888.00 2015-11-20 13:19:53.410 324 11079.71 228.63 54673.80 88888.00 2015-11-20 13:19:53.910 324 11079.69 228.69 54673.80 88888.00 2015-11-20 13:19:54.410 324 11079.70 228.70 54673.86 88888.00 2015-11-20 13:19:54.910 324 11079.66 228.68 54673.77 88888.00 2015-11-20 13:19:55.410 324 11079.66 228.68 54673.79 88888.00 2015-11-20 13:19:55.910 324 11079.68 228.69 54673.91 88888.00 2015-11-20 13:19:56.410 324 11079.66 228.71 54673.99 88888.00 2015-11-20 13:19:56.910 324 11079.59 228.69 54673.89 88888.00 2015-11-20 13:19:57.410 324 11079.61 228.69 54673.92 88888.00 2015-11-20 13:19:57.910 324 11079.66 228.71 54673.92 88888.00 2015-11-20 13:19:58.410 324 11079.64 228.71 54673.90 88888.00 2015-11-20 13:19:58.910 324 11079.61 228.71 54673.93 88888.00 2015-11-20 13:19:59.410 324 11079.63 228.69 54673.95 88888.00 2015-11-20 13:19:59.910 324 11079.61 228.66 54673.92 88888.00 2015-11-20 13:20:00.410 324 11079.58 228.66 54673.96 88888.00 2015-11-20 13:20:00.910 324 11079.57 228.68 54673.97 88888.00 2015-11-20 13:20:01.410 324 11079.58 228.68 54673.84 88888.00 2015-11-20 13:20:01.910 324 11079.54 228.71 54673.87 88888.00 2015-11-20 13:20:02.410 324 11079.58 228.73 54674.06 88888.00 2015-11-20 13:20:02.910 324 11079.54 228.72 54674.00 88888.00 2015-11-20 13:20:03.410 324 11079.48 228.72 54674.14 88888.00 2015-11-20 13:20:03.910 324 11079.45 228.69 54674.23 88888.00 2015-11-20 13:20:04.410 324 11079.47 228.72 54674.18 88888.00 2015-11-20 13:20:04.910 324 11079.50 228.71 54674.09 88888.00 2015-11-20 13:20:05.410 324 11079.45 228.70 54674.16 88888.00 2015-11-20 13:20:05.910 324 11079.49 228.70 54674.14 88888.00 2015-11-20 13:20:06.410 324 11079.47 228.69 54674.06 88888.00 2015-11-20 13:20:06.910 324 11079.47 228.68 54674.09 88888.00 2015-11-20 13:20:07.410 324 11079.49 228.71 54674.10 88888.00 2015-11-20 13:20:07.910 324 11079.57 228.66 54673.97 88888.00 2015-11-20 13:20:08.410 324 11079.63 228.63 54673.97 88888.00 2015-11-20 13:20:08.910 324 11079.57 228.65 54674.23 88888.00 2015-11-20 13:20:09.410 324 11079.50 228.64 54674.24 88888.00 2015-11-20 13:20:09.910 324 11079.52 228.64 54674.23 88888.00 2015-11-20 13:20:10.410 324 11079.54 228.66 54674.26 88888.00 2015-11-20 13:20:10.910 324 11079.57 228.61 54674.23 88888.00 2015-11-20 13:20:11.410 324 11079.64 228.61 54674.23 88888.00 2015-11-20 13:20:11.910 324 11079.66 228.68 54674.23 88888.00 2015-11-20 13:20:12.410 324 11079.61 228.71 54674.17 88888.00 2015-11-20 13:20:12.910 324 11079.59 228.65 54674.12 88888.00 2015-11-20 13:20:13.410 324 11079.58 228.62 54674.18 88888.00 2015-11-20 13:20:13.910 324 11079.57 228.63 54674.21 88888.00 2015-11-20 13:20:14.410 324 11079.63 228.60 54674.06 88888.00 2015-11-20 13:20:14.910 324 11079.63 228.65 54674.09 88888.00 2015-11-20 13:20:15.410 324 11079.60 228.65 54674.14 88888.00 2015-11-20 13:20:15.910 324 11079.64 228.66 54674.08 88888.00 2015-11-20 13:20:16.410 324 11079.66 228.68 54674.08 88888.00 2015-11-20 13:20:16.910 324 11079.71 228.65 54674.13 88888.00 2015-11-20 13:20:17.410 324 11079.78 228.64 54674.04 88888.00 2015-11-20 13:20:17.910 324 11079.73 228.63 54674.00 88888.00 2015-11-20 13:20:18.410 324 11079.73 228.60 54674.16 88888.00 2015-11-20 13:20:18.910 324 11079.80 228.58 54674.08 88888.00 2015-11-20 13:20:19.410 324 11079.80 228.53 54674.01 88888.00 2015-11-20 13:20:19.910 324 11079.79 228.53 54674.14 88888.00 2015-11-20 13:20:20.410 324 11079.76 228.63 54674.01 88888.00 2015-11-20 13:20:20.910 324 11079.81 228.63 54673.97 88888.00 2015-11-20 13:20:21.410 324 11079.79 228.57 54674.04 88888.00 2015-11-20 13:20:21.910 324 11079.78 228.54 54674.01 88888.00 2015-11-20 13:20:22.410 324 11079.75 228.57 54674.04 88888.00 2015-11-20 13:20:22.910 324 11079.79 228.62 54674.07 88888.00 2015-11-20 13:20:23.410 324 11079.86 228.64 54674.05 88888.00 2015-11-20 13:20:23.910 324 11079.82 228.64 54674.01 88888.00 2015-11-20 13:20:24.410 324 11079.84 228.70 54674.00 88888.00 2015-11-20 13:20:24.910 324 11079.86 228.69 54674.01 88888.00 2015-11-20 13:20:25.410 324 11079.89 228.66 54673.86 88888.00 2015-11-20 13:20:25.910 324 11079.87 228.65 54674.04 88888.00 2015-11-20 13:20:26.410 324 11079.87 228.65 54674.08 88888.00 2015-11-20 13:20:26.910 324 11079.87 228.66 54674.06 88888.00 2015-11-20 13:20:27.410 324 11079.85 228.61 54673.99 88888.00 2015-11-20 13:20:27.910 324 11079.89 228.61 54674.08 88888.00 2015-11-20 13:20:28.410 324 11079.91 228.61 54673.99 88888.00 2015-11-20 13:20:28.910 324 11080.00 228.61 54674.03 88888.00 2015-11-20 13:20:29.410 324 11080.05 228.61 54674.06 88888.00 2015-11-20 13:20:29.910 324 11080.00 228.58 54673.96 88888.00 2015-11-20 13:20:30.410 324 11079.97 228.62 54673.90 88888.00 2015-11-20 13:20:30.910 324 11079.96 228.68 54674.07 88888.00 2015-11-20 13:20:31.410 324 11079.94 228.64 54674.04 88888.00 2015-11-20 13:20:31.910 324 11080.00 228.62 54674.00 88888.00 2015-11-20 13:20:32.410 324 11080.03 228.58 54674.04 88888.00 2015-11-20 13:20:32.910 324 11080.02 228.63 54673.96 88888.00 2015-11-20 13:20:33.410 324 11080.00 228.62 54673.96 88888.00 2015-11-20 13:20:33.910 324 11079.94 228.61 54674.07 88888.00 2015-11-20 13:20:34.410 324 11079.96 228.64 54674.09 88888.00 2015-11-20 13:20:34.910 324 11080.00 228.64 54673.93 88888.00 2015-11-20 13:20:35.410 324 11080.06 228.68 54673.97 88888.00 2015-11-20 13:20:35.910 324 11080.02 228.69 54673.96 88888.00 2015-11-20 13:20:36.410 324 11080.00 228.71 54673.88 88888.00 2015-11-20 13:20:36.910 324 11080.00 228.72 54674.00 88888.00 2015-11-20 13:20:37.410 324 11079.99 228.66 54673.99 88888.00 2015-11-20 13:20:37.910 324 11080.05 228.63 54673.88 88888.00 2015-11-20 13:20:38.410 324 11080.03 228.69 54673.89 88888.00 2015-11-20 13:20:38.910 324 11080.06 228.73 54674.26 88888.00 2015-11-20 13:20:39.410 324 11080.02 228.73 54674.56 88888.00 2015-11-20 13:20:39.910 324 11080.03 228.69 54674.44 88888.00 2015-11-20 13:20:40.410 324 11080.06 228.71 54673.93 88888.00 2015-11-20 13:20:40.910 324 11080.10 228.68 54673.86 88888.00 2015-11-20 13:20:41.410 324 11080.10 228.65 54673.87 88888.00 2015-11-20 13:20:41.910 324 11080.01 228.66 54673.88 88888.00 2015-11-20 13:20:42.410 324 11080.03 228.63 54673.92 88888.00 2015-11-20 13:20:42.910 324 11080.01 228.58 54673.90 88888.00 2015-11-20 13:20:43.410 324 11080.05 228.55 54673.99 88888.00 2015-11-20 13:20:43.910 324 11080.01 228.54 54673.90 88888.00 2015-11-20 13:20:44.410 324 11080.06 228.53 54673.78 88888.00 2015-11-20 13:20:44.910 324 11080.02 228.45 54674.01 88888.00 2015-11-20 13:20:45.410 324 11080.03 228.37 54674.00 88888.00 2015-11-20 13:20:45.910 324 11080.00 228.35 54673.83 88888.00 2015-11-20 13:20:46.410 324 11080.00 228.36 54673.69 88888.00 2015-11-20 13:20:46.910 324 11079.99 228.33 54673.78 88888.00 2015-11-20 13:20:47.410 324 11080.00 228.30 54673.78 88888.00 2015-11-20 13:20:47.910 324 11079.99 228.29 54673.62 88888.00 2015-11-20 13:20:48.410 324 11079.96 228.21 54673.79 88888.00 2015-11-20 13:20:48.910 324 11080.00 228.18 54673.75 88888.00 2015-11-20 13:20:49.410 324 11079.96 228.16 54673.70 88888.00 2015-11-20 13:20:49.910 324 11079.90 228.09 54673.77 88888.00 2015-11-20 13:20:50.410 324 11079.94 228.10 54673.71 88888.00 2015-11-20 13:20:50.910 324 11079.90 228.12 54673.89 88888.00 2015-11-20 13:20:51.410 324 11079.90 228.07 54673.98 88888.00 2015-11-20 13:20:51.910 324 11079.89 228.04 54673.92 88888.00 2015-11-20 13:20:52.410 324 11079.90 227.98 54673.90 88888.00 2015-11-20 13:20:52.910 324 11079.89 228.01 54673.99 88888.00 2015-11-20 13:20:53.410 324 11079.89 228.04 54674.07 88888.00 2015-11-20 13:20:53.910 324 11079.87 228.03 54673.90 88888.00 2015-11-20 13:20:54.410 324 11079.91 227.99 54673.97 88888.00 2015-11-20 13:20:54.910 324 11079.84 227.92 54673.91 88888.00 2015-11-20 13:20:55.410 324 11079.84 227.92 54673.99 88888.00 2015-11-20 13:20:55.910 324 11079.81 227.90 54674.03 88888.00 2015-11-20 13:20:56.410 324 11079.84 227.89 54674.00 88888.00 2015-11-20 13:20:56.910 324 11079.85 227.87 54673.98 88888.00 2015-11-20 13:20:57.410 324 11079.85 227.90 54673.98 88888.00 2015-11-20 13:20:57.910 324 11079.84 227.92 54674.12 88888.00 2015-11-20 13:20:58.410 324 11079.76 227.85 54673.96 88888.00 2015-11-20 13:20:58.910 324 11079.74 227.82 54673.99 88888.00 2015-11-20 13:20:59.410 324 11079.70 227.88 54674.17 88888.00 2015-11-20 13:20:59.910 324 11079.71 227.90 54674.14 88888.00 2015-11-20 13:21:00.410 324 11079.81 227.93 54674.10 88888.00 2015-11-20 13:21:00.910 324 11079.84 227.93 54674.15 88888.00 2015-11-20 13:21:01.410 324 11079.86 227.94 54674.19 88888.00 2015-11-20 13:21:01.910 324 11079.82 227.90 54674.13 88888.00 2015-11-20 13:21:02.410 324 11079.81 227.99 54674.10 88888.00 2015-11-20 13:21:02.910 324 11079.81 227.97 54674.15 88888.00 2015-11-20 13:21:03.410 324 11079.79 227.90 54674.06 88888.00 2015-11-20 13:21:03.910 324 11079.80 227.90 54674.12 88888.00 2015-11-20 13:21:04.410 324 11079.81 227.88 54674.06 88888.00 2015-11-20 13:21:04.910 324 11079.81 227.87 54674.03 88888.00 2015-11-20 13:21:05.410 324 11079.78 227.86 54674.04 88888.00 2015-11-20 13:21:05.910 324 11079.74 227.95 54674.13 88888.00 2015-11-20 13:21:06.410 324 11079.74 227.95 54674.06 88888.00 2015-11-20 13:21:06.910 324 11079.76 227.93 54674.09 88888.00 2015-11-20 13:21:07.410 324 11079.71 227.89 54674.17 88888.00 2015-11-20 13:21:07.910 324 11079.68 227.89 54674.16 88888.00 2015-11-20 13:21:08.410 324 11079.66 227.95 54674.13 88888.00 2015-11-20 13:21:08.910 324 11079.65 227.97 54674.19 88888.00 2015-11-20 13:21:09.410 324 11079.66 227.95 54674.16 88888.00 2015-11-20 13:21:09.910 324 11079.69 227.99 54674.07 88888.00 2015-11-20 13:21:10.411 324 11079.63 227.97 54674.09 88888.00 2015-11-20 13:21:10.911 324 11079.57 227.99 54674.07 88888.00 2015-11-20 13:21:11.411 324 11079.64 227.97 54674.05 88888.00 2015-11-20 13:21:11.911 324 11079.70 227.94 54674.03 88888.00 2015-11-20 13:21:12.411 324 11079.64 227.95 54674.39 88888.00 2015-11-20 13:21:12.911 324 11079.47 228.03 54674.74 88888.00 2015-11-20 13:21:13.411 324 11079.52 227.97 54674.77 88888.00 2015-11-20 13:21:13.911 324 11079.55 227.99 54674.75 88888.00 2015-11-20 13:21:14.411 324 11079.58 227.99 54674.33 88888.00 2015-11-20 13:21:14.911 324 11079.63 228.02 54673.90 88888.00 2015-11-20 13:21:15.411 324 11079.61 228.04 54673.97 88888.00 2015-11-20 13:21:15.911 324 11079.58 228.04 54673.89 88888.00 2015-11-20 13:21:16.411 324 11079.65 228.10 54673.79 88888.00 2015-11-20 13:21:16.911 324 11079.66 228.11 54673.86 88888.00 2015-11-20 13:21:17.411 324 11079.57 228.12 54673.87 88888.00 2015-11-20 13:21:17.911 324 11079.54 228.10 54673.78 88888.00 2015-11-20 13:21:18.411 324 11079.49 228.13 54673.82 88888.00 2015-11-20 13:21:18.911 324 11079.52 228.13 54673.97 88888.00 2015-11-20 13:21:19.411 324 11079.48 228.09 54673.88 88888.00 2015-11-20 13:21:19.911 324 11079.45 228.05 54673.81 88888.00 2015-11-20 13:21:20.411 324 11079.44 228.10 54673.84 88888.00 2015-11-20 13:21:20.911 324 11079.45 228.12 54673.72 88888.00 2015-11-20 13:21:21.411 324 11079.43 228.06 54673.72 88888.00 2015-11-20 13:21:21.911 324 11079.35 228.09 54673.79 88888.00 2015-11-20 13:21:22.411 324 11079.32 228.04 54673.80 88888.00 2015-11-20 13:21:22.911 324 11079.43 228.07 54673.79 88888.00 2015-11-20 13:21:23.411 324 11079.37 228.06 54673.83 88888.00 2015-11-20 13:21:23.911 324 11079.35 228.12 54673.75 88888.00 2015-11-20 13:21:24.411 324 11079.40 228.20 54673.70 88888.00 2015-11-20 13:21:24.911 324 11079.39 228.21 54673.77 88888.00 2015-11-20 13:21:25.411 324 11079.40 228.24 54673.75 88888.00 2015-11-20 13:21:25.911 324 11079.37 228.21 54673.75 88888.00 2015-11-20 13:21:26.411 324 11079.34 228.21 54673.82 88888.00 2015-11-20 13:21:26.911 324 11079.31 228.20 54673.83 88888.00 2015-11-20 13:21:27.411 324 11079.29 228.20 54673.82 88888.00 2015-11-20 13:21:27.911 324 11079.27 228.20 54673.91 88888.00 2015-11-20 13:21:28.411 324 11079.21 228.22 54673.88 88888.00 2015-11-20 13:21:28.911 324 11079.31 228.19 54673.75 88888.00 2015-11-20 13:21:29.411 324 11079.35 228.15 54673.66 88888.00 2015-11-20 13:21:29.911 324 11079.34 228.22 54673.82 88888.00 2015-11-20 13:21:30.411 324 11079.31 228.22 54673.82 88888.00 2015-11-20 13:21:30.911 324 11079.23 228.24 54673.90 88888.00 2015-11-20 13:21:31.411 324 11079.12 228.16 54674.00 88888.00 2015-11-20 13:21:31.911 324 11079.14 228.14 54673.89 88888.00 2015-11-20 13:21:32.411 324 11079.26 228.11 54673.82 88888.00 2015-11-20 13:21:32.911 324 11079.14 228.14 54673.86 88888.00 2015-11-20 13:21:33.411 324 11079.21 228.14 54673.86 88888.00 2015-11-20 13:21:33.911 324 11079.16 228.10 54673.73 88888.00 2015-11-20 13:21:34.411 324 11079.10 228.11 54673.71 88888.00 2015-11-20 13:21:34.911 324 11079.11 228.15 54673.68 88888.00 2015-11-20 13:21:35.411 324 11079.08 228.09 54673.68 88888.00 2015-11-20 13:21:35.911 324 11079.10 228.07 54673.72 88888.00 2015-11-20 13:21:36.411 324 11079.13 228.06 54673.78 88888.00 2015-11-20 13:21:36.911 324 11079.12 228.06 54673.75 88888.00 2015-11-20 13:21:37.411 324 11079.16 228.04 54673.75 88888.00 2015-11-20 13:21:37.911 324 11079.14 228.09 54673.84 88888.00 2015-11-20 13:21:38.411 324 11079.17 228.06 54673.78 88888.00 2015-11-20 13:21:38.911 324 11079.19 228.03 54673.79 88888.00 2015-11-20 13:21:39.411 324 11079.18 227.99 54673.95 88888.00 2015-11-20 13:21:39.911 324 11079.18 227.95 54673.89 88888.00 2015-11-20 13:21:40.411 324 11079.17 227.90 54673.89 88888.00 2015-11-20 13:21:40.911 324 11079.19 227.95 54673.83 88888.00 2015-11-20 13:21:41.411 324 11079.21 227.96 54673.73 88888.00 2015-11-20 13:21:41.911 324 11079.16 227.94 54673.64 88888.00 2015-11-20 13:21:42.411 324 11079.21 227.94 54673.64 88888.00 2015-11-20 13:21:42.911 324 11079.27 227.95 54673.77 88888.00 2015-11-20 13:21:43.411 324 11079.24 227.97 54673.69 88888.00 2015-11-20 13:21:43.911 324 11079.18 228.02 54673.74 88888.00 2015-11-20 13:21:44.411 324 11079.21 227.97 54673.79 88888.00 2015-11-20 13:21:44.911 324 11079.21 227.99 54673.66 88888.00 2015-11-20 13:21:45.411 324 11079.22 227.99 54673.62 88888.00 2015-11-20 13:21:45.911 324 11079.22 228.03 54673.68 88888.00 2015-11-20 13:21:46.411 324 11079.19 228.02 54673.62 88888.00 2015-11-20 13:21:46.911 324 11079.17 228.02 54673.55 88888.00 2015-11-20 13:21:47.411 324 11079.14 228.03 54673.56 88888.00 2015-11-20 13:21:47.911 324 11079.10 228.03 54673.53 88888.00 2015-11-20 13:21:48.411 324 11079.13 228.02 54673.56 88888.00 2015-11-20 13:21:48.911 324 11079.17 228.02 54673.55 88888.00 2015-11-20 13:21:49.411 324 11079.17 228.07 54673.51 88888.00 2015-11-20 13:21:49.911 324 11079.13 228.06 54673.56 88888.00 2015-11-20 13:21:50.411 324 11079.13 228.09 54673.65 88888.00 2015-11-20 13:21:50.911 324 11079.06 228.07 54673.77 88888.00 2015-11-20 13:21:51.411 324 11079.01 228.07 54673.75 88888.00 2015-11-20 13:21:51.911 324 11079.05 228.14 54673.77 88888.00 2015-11-20 13:21:52.411 324 11078.96 228.10 54673.75 88888.00 2015-11-20 13:21:52.911 324 11078.90 228.09 54673.74 88888.00 2015-11-20 13:21:53.411 324 11078.96 228.18 54673.80 88888.00 2015-11-20 13:21:53.911 324 11079.01 228.21 54673.86 88888.00 2015-11-20 13:21:54.411 324 11079.01 228.21 54673.84 88888.00 2015-11-20 13:21:54.911 324 11079.01 228.21 54673.84 88888.00 2015-11-20 13:21:55.411 324 11079.02 228.26 54673.95 88888.00 2015-11-20 13:21:55.911 324 11079.00 228.29 54673.90 88888.00 2015-11-20 13:21:56.411 324 11079.00 228.26 54673.97 88888.00 2015-11-20 13:21:56.911 324 11078.98 228.24 54674.06 88888.00 2015-11-20 13:21:57.411 324 11078.93 228.27 54673.99 88888.00 2015-11-20 13:21:57.911 324 11078.88 228.21 54673.87 88888.00 2015-11-20 13:21:58.411 324 11078.93 228.22 54673.87 88888.00 2015-11-20 13:21:58.911 324 11078.87 228.27 54674.06 88888.00 2015-11-20 13:21:59.411 324 11078.82 228.32 54674.08 88888.00 2015-11-20 13:21:59.911 324 11078.82 228.38 54674.08 88888.00 2015-11-20 13:22:00.411 324 11078.77 228.39 54674.19 88888.00 2015-11-20 13:22:00.911 324 11078.84 228.40 54674.13 88888.00 2015-11-20 13:22:01.411 324 11078.92 228.45 54674.05 88888.00 2015-11-20 13:22:01.911 324 11078.87 228.40 54674.06 88888.00 2015-11-20 13:22:02.411 324 11078.81 228.43 54674.04 88888.00 2015-11-20 13:22:02.911 324 11078.82 228.45 54674.08 88888.00 2015-11-20 13:22:03.411 324 11078.87 228.47 54674.15 88888.00 2015-11-20 13:22:03.911 324 11078.88 228.52 54674.08 88888.00 2015-11-20 13:22:04.411 324 11078.87 228.61 54674.06 88888.00 2015-11-20 13:22:04.911 324 11078.87 228.61 54674.23 88888.00 2015-11-20 13:22:05.411 324 11078.82 228.60 54674.26 88888.00 2015-11-20 13:22:05.911 324 11078.84 228.58 54674.27 88888.00 2015-11-20 13:22:06.411 324 11078.88 228.55 54674.35 88888.00 2015-11-20 13:22:06.911 324 11078.84 228.62 54674.35 88888.00 2015-11-20 13:22:07.411 324 11078.85 228.65 54674.32 88888.00 2015-11-20 13:22:07.911 324 11078.82 228.64 54674.31 88888.00 2015-11-20 13:22:08.411 324 11078.84 228.64 54674.39 88888.00 2015-11-20 13:22:08.911 324 11078.84 228.69 54674.34 88888.00 2015-11-20 13:22:09.411 324 11078.77 228.72 54674.44 88888.00 2015-11-20 13:22:09.911 324 11078.77 228.75 54674.56 88888.00 2015-11-20 13:22:10.411 324 11078.79 228.74 54674.58 88888.00 2015-11-20 13:22:10.911 324 11078.79 228.77 54674.53 88888.00 2015-11-20 13:22:11.411 324 11078.76 228.80 54674.54 88888.00 2015-11-20 13:22:11.911 324 11078.71 228.82 54674.50 88888.00 2015-11-20 13:22:12.411 324 11078.80 228.79 54674.45 88888.00 2015-11-20 13:22:12.911 324 11078.85 228.77 54674.52 88888.00 2015-11-20 13:22:13.411 324 11078.80 228.81 54674.53 88888.00 2015-11-20 13:22:13.911 324 11078.84 228.83 54674.43 88888.00 2015-11-20 13:22:14.411 324 11078.86 228.80 54674.36 88888.00 2015-11-20 13:22:14.911 324 11078.86 228.81 54674.30 88888.00 2015-11-20 13:22:15.411 324 11078.86 228.82 54674.32 88888.00 2015-11-20 13:22:15.911 324 11078.92 228.82 54674.38 88888.00 2015-11-20 13:22:16.411 324 11078.96 228.87 54674.30 88888.00 2015-11-20 13:22:16.911 324 11078.95 228.90 54674.23 88888.00 2015-11-20 13:22:17.411 324 11078.96 228.89 54674.30 88888.00 2015-11-20 13:22:17.911 324 11078.95 228.86 54674.12 88888.00 2015-11-20 13:22:18.411 324 11078.97 228.80 54674.10 88888.00 2015-11-20 13:22:18.911 324 11079.03 228.78 54674.17 88888.00 2015-11-20 13:22:19.411 324 11079.10 228.78 54674.15 88888.00 2015-11-20 13:22:19.911 324 11079.14 228.77 54674.12 88888.00 2015-11-20 13:22:20.411 324 11079.22 228.75 54673.83 88888.00 2015-11-20 13:22:20.911 324 11079.24 228.70 54673.91 88888.00 2015-11-20 13:22:21.411 324 11079.27 228.68 54673.84 88888.00 2015-11-20 13:22:21.911 324 11079.33 228.65 54673.71 88888.00 2015-11-20 13:22:22.411 324 11079.35 228.66 54673.71 88888.00 2015-11-20 13:22:22.911 324 11079.43 228.65 54673.60 88888.00 2015-11-20 13:22:23.411 324 11079.38 228.55 54673.46 88888.00 2015-11-20 13:22:23.911 324 11079.37 228.47 54673.42 88888.00 2015-11-20 13:22:24.411 324 11079.39 228.50 54673.30 88888.00 2015-11-20 13:22:24.911 324 11079.43 228.43 54673.14 88888.00 2015-11-20 13:22:25.411 324 11079.39 228.43 54673.11 88888.00 2015-11-20 13:22:25.911 324 11079.43 228.46 54673.11 88888.00 2015-11-20 13:22:26.411 324 11079.40 228.43 54673.01 88888.00 2015-11-20 13:22:26.911 324 11079.45 228.46 54672.96 88888.00 2015-11-20 13:22:27.411 324 11079.47 228.49 54673.01 88888.00 2015-11-20 13:22:27.911 324 11079.49 228.47 54672.92 88888.00 2015-11-20 13:22:28.411 324 11079.57 228.52 54672.87 88888.00 2015-11-20 13:22:28.911 324 11079.74 228.46 54672.95 88888.00 2015-11-20 13:22:29.411 324 11079.85 228.45 54672.96 88888.00 2015-11-20 13:22:29.911 324 11079.92 228.44 54672.89 88888.00 2015-11-20 13:22:30.411 324 11079.96 228.41 54672.92 88888.00 2015-11-20 13:22:30.911 324 11080.03 228.39 54672.90 88888.00 2015-11-20 13:22:31.411 324 11080.13 228.36 54672.84 88888.00 2015-11-20 13:22:31.911 324 11080.21 228.31 54672.85 88888.00 2015-11-20 13:22:32.411 324 11080.25 228.29 54672.74 88888.00 2015-11-20 13:22:32.911 324 11080.31 228.28 54672.64 88888.00 2015-11-20 13:22:33.411 324 11080.39 228.28 54672.61 88888.00 2015-11-20 13:22:33.911 324 11080.44 228.23 54672.69 88888.00 2015-11-20 13:22:34.411 324 11080.49 228.24 54672.61 88888.00 2015-11-20 13:22:34.911 324 11080.60 228.33 54672.54 88888.00 2015-11-20 13:22:35.411 324 11080.63 228.30 54672.52 88888.00 2015-11-20 13:22:35.911 324 11080.65 228.33 54672.48 88888.00 2015-11-20 13:22:36.411 324 11080.75 228.28 54672.42 88888.00 2015-11-20 13:22:36.911 324 11080.80 228.24 54672.41 88888.00 2015-11-20 13:22:37.411 324 11080.78 228.26 54672.33 88888.00 2015-11-20 13:22:37.911 324 11080.83 228.27 54672.13 88888.00 2015-11-20 13:22:38.411 324 11080.95 228.23 54672.15 88888.00 2015-11-20 13:22:38.911 324 11081.04 228.14 54672.15 88888.00 2015-11-20 13:22:39.411 324 11081.10 228.12 54672.02 88888.00 2015-11-20 13:22:39.911 324 11081.10 228.15 54671.94 88888.00 2015-11-20 13:22:40.411 324 11081.14 228.18 54671.85 88888.00 2015-11-20 13:22:40.911 324 11081.25 228.23 54671.72 88888.00 2015-11-20 13:22:41.411 324 11081.26 228.22 54671.84 88888.00 2015-11-20 13:22:41.911 324 11081.23 228.19 54671.89 88888.00 2015-11-20 13:22:42.411 324 11081.32 228.22 54671.70 88888.00 2015-11-20 13:22:42.911 324 11081.35 228.23 54671.61 88888.00 2015-11-20 13:22:43.411 324 11081.36 228.23 54671.61 88888.00 2015-11-20 13:22:43.911 324 11081.38 228.31 54671.55 88888.00 2015-11-20 13:22:44.411 324 11081.43 228.30 54671.38 88888.00 2015-11-20 13:22:44.911 324 11081.46 228.33 54671.46 88888.00 2015-11-20 13:22:45.411 324 11081.48 228.39 54671.42 88888.00 2015-11-20 13:22:45.911 324 11081.49 228.39 54671.29 88888.00 2015-11-20 13:22:46.411 324 11081.47 228.43 54671.33 88888.00 2015-11-20 13:22:46.911 324 11081.57 228.45 54671.28 88888.00 2015-11-20 13:22:47.411 324 11081.58 228.39 54671.28 88888.00 2015-11-20 13:22:47.911 324 11081.59 228.36 54671.27 88888.00 2015-11-20 13:22:48.411 324 11081.61 228.39 54671.31 88888.00 2015-11-20 13:22:48.911 324 11081.63 228.43 54671.24 88888.00 2015-11-20 13:22:49.411 324 11081.70 228.41 54671.18 88888.00 2015-11-20 13:22:49.911 324 11081.72 228.43 54671.18 88888.00 2015-11-20 13:22:50.411 324 11081.78 228.41 54671.08 88888.00 2015-11-20 13:22:50.911 324 11081.84 228.43 54671.02 88888.00 2015-11-20 13:22:51.411 324 11081.85 228.44 54671.12 88888.00 2015-11-20 13:22:51.911 324 11081.84 228.38 54671.10 88888.00 2015-11-20 13:22:52.411 324 11081.93 228.45 54671.01 88888.00 2015-11-20 13:22:52.911 324 11081.90 228.46 54671.07 88888.00 2015-11-20 13:22:53.411 324 11081.87 228.45 54671.00 88888.00 2015-11-20 13:22:53.911 324 11081.91 228.47 54670.83 88888.00 2015-11-20 13:22:54.411 324 11081.89 228.43 54670.87 88888.00 2015-11-20 13:22:54.911 324 11081.90 228.40 54670.89 88888.00 2015-11-20 13:22:55.411 324 11081.95 228.47 54670.81 88888.00 2015-11-20 13:22:55.911 324 11081.96 228.47 54670.75 88888.00 2015-11-20 13:22:56.411 324 11081.98 228.49 54670.71 88888.00 2015-11-20 13:22:56.911 324 11081.91 228.46 54670.57 88888.00 2015-11-20 13:22:57.411 324 11081.91 228.45 54670.49 88888.00 2015-11-20 13:22:57.911 324 11081.85 228.52 54670.56 88888.00 2015-11-20 13:22:58.411 324 11081.84 228.57 54670.46 88888.00 2015-11-20 13:22:58.911 324 11081.84 228.63 54670.37 88888.00 2015-11-20 13:22:59.411 324 11081.84 228.66 54670.32 88888.00 2015-11-20 13:22:59.911 324 11081.80 228.71 54670.22 88888.00 2015-11-20 13:23:00.411 324 11081.70 228.79 54670.23 88888.00 2015-11-20 13:23:00.911 324 11081.69 228.85 54670.20 88888.00 2015-11-20 13:23:01.411 324 11081.70 228.92 54670.02 88888.00 2015-11-20 13:23:01.911 324 11081.65 229.03 54669.92 88888.00 2015-11-20 13:23:02.411 324 11081.75 229.13 54669.91 88888.00 2015-11-20 13:23:02.911 324 11081.72 229.28 54669.63 88888.00 2015-11-20 13:23:03.411 324 11081.72 229.44 54669.47 88888.00 2015-11-20 13:23:03.911 324 11081.70 229.61 54669.44 88888.00 2015-11-20 13:23:04.411 324 11081.82 229.75 54669.28 88888.00 2015-11-20 13:23:04.911 324 11081.96 229.87 54669.08 88888.00 2015-11-20 13:23:05.411 324 11082.10 229.88 54669.06 88888.00 2015-11-20 13:23:05.911 324 11082.33 229.81 54669.09 88888.00 2015-11-20 13:23:06.411 324 11082.58 229.72 54669.03 88888.00 2015-11-20 13:23:06.911 324 11082.85 229.62 54668.99 88888.00 2015-11-20 13:23:07.411 324 11083.03 229.47 54668.91 88888.00 2015-11-20 13:23:07.911 324 11083.14 229.36 54668.79 88888.00 2015-11-20 13:23:08.411 324 11083.25 229.23 54668.81 88888.00 2015-11-20 13:23:08.911 324 11083.31 229.07 54668.96 88888.00 2015-11-20 13:23:09.411 324 11083.42 228.89 54668.97 88888.00 2015-11-20 13:23:09.911 324 11083.44 228.73 54669.19 88888.00 2015-11-20 13:23:10.411 324 11083.40 228.57 54669.57 88888.00 2015-11-20 13:23:10.911 324 11083.44 228.43 54669.57 88888.00 2015-11-20 13:23:11.411 324 11083.40 228.27 54669.44 88888.00 2015-11-20 13:23:11.911 324 11083.37 228.13 54669.22 88888.00 2015-11-20 13:23:12.411 324 11083.30 228.09 54669.24 88888.00 2015-11-20 13:23:12.911 324 11083.18 227.99 54669.31 88888.00 2015-11-20 13:23:13.411 324 11083.06 227.92 54669.71 88888.00 2015-11-20 13:23:13.911 324 11082.92 227.92 54670.07 88888.00 2015-11-20 13:23:14.411 324 11082.85 227.85 54670.05 88888.00 2015-11-20 13:23:14.911 324 11082.79 227.90 54669.80 88888.00 2015-11-20 13:23:15.411 324 11082.74 227.90 54669.88 88888.00 2015-11-20 13:23:15.911 324 11082.72 227.90 54669.96 88888.00 2015-11-20 13:23:16.411 324 11082.62 227.94 54670.20 88888.00 2015-11-20 13:23:16.911 324 11082.58 227.97 54670.36 88888.00 2015-11-20 13:23:17.411 324 11082.52 227.99 54670.62 88888.00 2015-11-20 13:23:17.911 324 11082.50 227.99 54670.71 88888.00 2015-11-20 13:23:18.411 324 11082.51 227.98 54670.74 88888.00 2015-11-20 13:23:18.911 324 11082.48 227.99 54670.71 88888.00 2015-11-20 13:23:19.411 324 11082.45 227.99 54670.54 88888.00 2015-11-20 13:23:19.911 324 11082.53 227.95 54670.32 88888.00 2015-11-20 13:23:20.411 324 11082.53 227.95 54670.42 88888.00 2015-11-20 13:23:20.911 324 11082.48 227.98 54670.44 88888.00 2015-11-20 13:23:21.411 324 11082.51 228.01 54670.63 88888.00 2015-11-20 13:23:21.911 324 11082.48 227.97 54670.87 88888.00 2015-11-20 13:23:22.411 324 11082.47 227.99 54670.85 88888.00 2015-11-20 13:23:22.911 324 11082.50 228.01 54670.84 88888.00 2015-11-20 13:23:23.411 324 11082.46 228.02 54670.89 88888.00 2015-11-20 13:23:23.911 324 11082.43 227.99 54670.90 88888.00 2015-11-20 13:23:24.411 324 11082.46 227.94 54670.99 88888.00 2015-11-20 13:23:24.911 324 11082.48 227.95 54671.08 88888.00 2015-11-20 13:23:25.411 324 11082.51 227.90 54670.96 88888.00 2015-11-20 13:23:25.911 324 11082.46 227.90 54670.89 88888.00 2015-11-20 13:23:26.411 324 11082.51 227.92 54670.92 88888.00 2015-11-20 13:23:26.911 324 11082.53 227.90 54670.88 88888.00 2015-11-20 13:23:27.411 324 11082.45 227.92 54670.91 88888.00 2015-11-20 13:23:27.911 324 11082.41 227.93 54671.07 88888.00 2015-11-20 13:23:28.411 324 11082.42 227.90 54671.03 88888.00 2015-11-20 13:23:28.911 324 11082.46 227.88 54671.09 88888.00 2015-11-20 13:23:29.411 324 11082.45 227.90 54671.19 88888.00 2015-11-20 13:23:29.911 324 11082.42 227.92 54671.37 88888.00 2015-11-20 13:23:30.411 324 11082.37 227.90 54671.66 88888.00 2015-11-20 13:23:30.911 324 11082.38 227.89 54671.79 88888.00 2015-11-20 13:23:31.411 324 11082.41 227.84 54671.60 88888.00 2015-11-20 13:23:31.911 324 11082.45 227.86 54671.28 88888.00 2015-11-20 13:23:32.411 324 11082.46 227.86 54671.17 88888.00 2015-11-20 13:23:32.911 324 11082.47 227.86 54671.06 88888.00 2015-11-20 13:23:33.411 324 11082.53 227.82 54670.75 88888.00 2015-11-20 13:23:33.911 324 11082.53 227.80 54670.84 88888.00 2015-11-20 13:23:34.411 324 11082.52 227.79 54670.93 88888.00 2015-11-20 13:23:34.911 324 11082.47 227.78 54671.03 88888.00 2015-11-20 13:23:35.411 324 11082.45 227.78 54671.02 88888.00 2015-11-20 13:23:35.911 324 11082.46 227.84 54671.08 88888.00 2015-11-20 13:23:36.411 324 11082.52 227.85 54671.05 88888.00 2015-11-20 13:23:36.911 324 11082.53 227.85 54671.03 88888.00 2015-11-20 13:23:37.411 324 11082.55 227.85 54671.15 88888.00 2015-11-20 13:23:37.911 324 11082.52 227.87 54671.21 88888.00 2015-11-20 13:23:38.411 324 11082.62 227.80 54671.19 88888.00 2015-11-20 13:23:38.911 324 11082.63 227.79 54671.25 88888.00 2015-11-20 13:23:39.411 324 11082.59 227.76 54671.28 88888.00 2015-11-20 13:23:39.911 324 11082.52 227.75 54671.16 88888.00 2015-11-20 13:23:40.411 324 11082.52 227.71 54671.08 88888.00 2015-11-20 13:23:40.911 324 11082.53 227.71 54671.16 88888.00 2015-11-20 13:23:41.411 324 11082.57 227.70 54671.17 88888.00 2015-11-20 13:23:41.911 324 11082.52 227.69 54671.29 88888.00 2015-11-20 13:23:42.411 324 11082.53 227.71 54671.34 88888.00 2015-11-20 13:23:42.911 324 11082.53 227.67 54671.23 88888.00 2015-11-20 13:23:43.411 324 11082.56 227.69 54671.25 88888.00 2015-11-20 13:23:43.911 324 11082.57 227.68 54671.41 88888.00 2015-11-20 13:23:44.411 324 11082.52 227.65 54671.40 88888.00 2015-11-20 13:23:44.911 324 11082.63 227.68 54671.27 88888.00 2015-11-20 13:23:45.411 324 11082.64 227.65 54671.28 88888.00 2015-11-20 13:23:45.911 324 11082.59 227.67 54671.27 88888.00 2015-11-20 13:23:46.411 324 11082.56 227.70 54671.15 88888.00 2015-11-20 13:23:46.911 324 11082.53 227.72 54671.11 88888.00 2015-11-20 13:23:47.411 324 11082.52 227.67 54671.23 88888.00 2015-11-20 13:23:47.911 324 11082.55 227.64 54671.26 88888.00 2015-11-20 13:23:48.411 324 11082.57 227.68 54671.14 88888.00 2015-11-20 13:23:48.911 324 11082.62 227.62 54671.17 88888.00 2015-11-20 13:23:49.411 324 11082.63 227.69 54671.24 88888.00 2015-11-20 13:23:49.911 324 11082.59 227.69 54671.27 88888.00 2015-11-20 13:23:50.411 324 11082.61 227.68 54671.34 88888.00 2015-11-20 13:23:50.911 324 11082.62 227.67 54671.46 88888.00 2015-11-20 13:23:51.411 324 11082.62 227.65 54671.52 88888.00 2015-11-20 13:23:51.911 324 11082.66 227.68 54671.70 88888.00 2015-11-20 13:23:52.411 324 11082.63 227.63 54671.69 88888.00 2015-11-20 13:23:52.911 324 11082.66 227.64 54671.64 88888.00 2015-11-20 13:23:53.411 324 11082.61 227.68 54671.72 88888.00 2015-11-20 13:23:53.911 324 11082.58 227.67 54671.61 88888.00 2015-11-20 13:23:54.411 324 11082.56 227.63 54671.64 88888.00 2015-11-20 13:23:54.911 324 11082.58 227.61 54671.71 88888.00 2015-11-20 13:23:55.411 324 11082.58 227.68 54671.77 88888.00 2015-11-20 13:23:55.911 324 11082.59 227.68 54671.70 88888.00 2015-11-20 13:23:56.411 324 11082.61 227.68 54671.75 88888.00 2015-11-20 13:23:56.911 324 11082.66 227.68 54671.79 88888.00 2015-11-20 13:23:57.411 324 11082.62 227.69 54671.72 88888.00 2015-11-20 13:23:57.911 324 11082.67 227.69 54671.81 88888.00 2015-11-20 13:23:58.411 324 11082.64 227.64 54671.87 88888.00 2015-11-20 13:23:58.911 324 11082.69 227.62 54671.84 88888.00 2015-11-20 13:23:59.411 324 11082.69 227.62 54671.77 88888.00 2015-11-20 13:23:59.911 324 11082.62 227.67 54672.00 88888.00 2015-11-20 13:24:00.411 324 11082.62 227.72 54671.97 88888.00 2015-11-20 13:24:00.911 324 11082.66 227.69 54671.98 88888.00 2015-11-20 13:24:01.411 324 11082.69 227.64 54672.02 88888.00 2015-11-20 13:24:01.911 324 11082.67 227.64 54672.06 88888.00 2015-11-20 13:24:02.411 324 11082.64 227.60 54671.99 88888.00 2015-11-20 13:24:02.911 324 11082.69 227.54 54672.03 88888.00 2015-11-20 13:24:03.411 324 11082.72 227.56 54672.06 88888.00 2015-11-20 13:24:03.911 324 11082.67 227.57 54672.03 88888.00 2015-11-20 13:24:04.411 324 11082.71 227.56 54672.06 88888.00 2015-11-20 13:24:04.911 324 11082.74 227.63 54672.16 88888.00 2015-11-20 13:24:05.411 324 11082.82 227.63 54672.14 88888.00 2015-11-20 13:24:05.911 324 11082.85 227.54 54672.20 88888.00 2015-11-20 13:24:06.411 324 11082.87 227.52 54672.20 88888.00 2015-11-20 13:24:06.911 324 11082.87 227.54 54672.17 88888.00 2015-11-20 13:24:07.411 324 11082.89 227.53 54672.19 88888.00 2015-11-20 13:24:07.911 324 11082.83 227.51 54672.31 88888.00 2015-11-20 13:24:08.411 324 11082.87 227.47 54672.25 88888.00 2015-11-20 13:24:08.911 324 11082.88 227.40 54672.30 88888.00 2015-11-20 13:24:09.411 324 11082.80 227.38 54672.34 88888.00 2015-11-20 13:24:09.911 324 11082.78 227.37 54672.40 88888.00 2015-11-20 13:24:10.411 324 11082.83 227.37 54672.39 88888.00 2015-11-20 13:24:10.911 324 11082.88 227.37 54672.43 88888.00 2015-11-20 13:24:11.411 324 11082.90 227.31 54672.48 88888.00 2015-11-20 13:24:11.911 324 11082.90 227.26 54672.50 88888.00 2015-11-20 13:24:12.411 324 11082.92 227.20 54672.55 88888.00 2015-11-20 13:24:12.911 324 11082.88 227.20 54672.57 88888.00 2015-11-20 13:24:13.411 324 11082.80 227.19 54672.57 88888.00 2015-11-20 13:24:13.911 324 11082.84 227.14 54672.51 88888.00 2015-11-20 13:24:14.411 324 11082.87 227.20 54672.56 88888.00 2015-11-20 13:24:14.911 324 11082.89 227.17 54672.58 88888.00 2015-11-20 13:24:15.411 324 11082.90 227.18 54672.56 88888.00 2015-11-20 13:24:15.911 324 11082.88 227.10 54672.63 88888.00 2015-11-20 13:24:16.411 324 11082.93 227.08 54672.59 88888.00 2015-11-20 13:24:16.911 324 11082.90 227.10 54672.51 88888.00 2015-11-20 13:24:17.411 324 11082.87 227.10 54672.51 88888.00 2015-11-20 13:24:17.911 324 11082.89 227.13 54672.52 88888.00 2015-11-20 13:24:18.411 324 11082.87 227.08 54672.46 88888.00 2015-11-20 13:24:18.911 324 11082.78 227.03 54672.45 88888.00 2015-11-20 13:24:19.411 324 11082.83 227.03 54672.56 88888.00 2015-11-20 13:24:19.911 324 11082.92 227.13 54672.45 88888.00 2015-11-20 13:24:20.411 324 11082.97 227.17 54672.50 88888.00 2015-11-20 13:24:20.911 324 11082.93 227.17 54672.67 88888.00 2015-11-20 13:24:21.411 324 11082.88 227.14 54672.91 88888.00 2015-11-20 13:24:21.911 324 11082.97 227.14 54672.74 88888.00 2015-11-20 13:24:22.411 324 11082.98 227.11 54672.41 88888.00 2015-11-20 13:24:22.911 324 11082.90 227.14 54672.24 88888.00 2015-11-20 13:24:23.411 324 11082.95 227.16 54672.19 88888.00 2015-11-20 13:24:23.911 324 11083.03 227.14 54672.37 88888.00 2015-11-20 13:24:24.411 324 11083.06 227.10 54672.37 88888.00 2015-11-20 13:24:24.911 324 11083.03 227.12 54672.29 88888.00 2015-11-20 13:24:25.411 324 11082.97 227.16 54672.42 88888.00 2015-11-20 13:24:25.911 324 11082.92 227.16 54672.49 88888.00 2015-11-20 13:24:26.411 324 11082.88 227.11 54672.49 88888.00 2015-11-20 13:24:26.911 324 11082.93 227.12 54672.48 88888.00 2015-11-20 13:24:27.411 324 11082.95 227.09 54672.52 88888.00 2015-11-20 13:24:27.911 324 11082.97 227.14 54672.54 88888.00 2015-11-20 13:24:28.411 324 11082.99 227.12 54672.59 88888.00 2015-11-20 13:24:28.911 324 11082.92 227.12 54672.69 88888.00 2015-11-20 13:24:29.411 324 11082.93 227.13 54672.75 88888.00 2015-11-20 13:24:29.911 324 11082.82 227.08 54672.67 88888.00 2015-11-20 13:24:30.411 324 11082.82 227.03 54672.67 88888.00 2015-11-20 13:24:30.911 324 11082.88 227.04 54672.73 88888.00 2015-11-20 13:24:31.411 324 11082.84 227.10 54672.74 88888.00 2015-11-20 13:24:31.911 324 11082.85 227.08 54672.83 88888.00 2015-11-20 13:24:32.411 324 11082.87 226.96 54672.81 88888.00 2015-11-20 13:24:32.911 324 11082.85 226.99 54672.82 88888.00 2015-11-20 13:24:33.411 324 11082.82 227.05 54672.89 88888.00 2015-11-20 13:24:33.911 324 11082.79 227.02 54672.89 88888.00 2015-11-20 13:24:34.411 324 11082.78 227.01 54672.87 88888.00 2015-11-20 13:24:34.911 324 11082.80 226.99 54672.98 88888.00 2015-11-20 13:24:35.412 324 11082.79 226.93 54672.99 88888.00 2015-11-20 13:24:35.912 324 11082.73 226.86 54672.92 88888.00 2015-11-20 13:24:36.412 324 11082.74 226.85 54672.89 88888.00 2015-11-20 13:24:36.912 324 11082.73 226.84 54673.01 88888.00 2015-11-20 13:24:37.412 324 11082.73 226.92 54672.89 88888.00 2015-11-20 13:24:37.912 324 11082.72 226.91 54672.86 88888.00 2015-11-20 13:24:38.412 324 11082.68 226.91 54672.95 88888.00 2015-11-20 13:24:38.912 324 11082.69 226.93 54672.92 88888.00 2015-11-20 13:24:39.412 324 11082.71 226.91 54672.92 88888.00 2015-11-20 13:24:39.912 324 11082.68 226.86 54673.08 88888.00 2015-11-20 13:24:40.412 324 11082.63 226.84 54673.08 88888.00 2015-11-20 13:24:40.912 324 11082.64 226.83 54672.95 88888.00 2015-11-20 13:24:41.412 324 11082.64 226.81 54672.99 88888.00 2015-11-20 13:24:41.912 324 11082.59 226.83 54673.07 88888.00 2015-11-20 13:24:42.412 324 11082.58 226.83 54673.08 88888.00 2015-11-20 13:24:42.912 324 11082.59 226.81 54673.07 88888.00 2015-11-20 13:24:43.412 324 11082.62 226.79 54673.08 88888.00 2015-11-20 13:24:43.912 324 11082.66 226.78 54673.05 88888.00 2015-11-20 13:24:44.412 324 11082.68 226.75 54673.17 88888.00 2015-11-20 13:24:44.912 324 11082.68 226.77 54673.19 88888.00 2015-11-20 13:24:45.412 324 11082.69 226.81 54673.21 88888.00 2015-11-20 13:24:45.912 324 11082.68 226.81 54673.38 88888.00 2015-11-20 13:24:46.412 324 11082.62 226.77 54673.45 88888.00 2015-11-20 13:24:46.912 324 11082.61 226.79 54673.45 88888.00 2015-11-20 13:24:47.412 324 11082.57 226.81 54673.37 88888.00 2015-11-20 13:24:47.912 324 11082.59 226.74 54673.45 88888.00 2015-11-20 13:24:48.412 324 11082.57 226.78 54673.39 88888.00 2015-11-20 13:24:48.912 324 11082.59 226.83 54673.36 88888.00 2015-11-20 13:24:49.412 324 11082.58 226.81 54673.70 88888.00 2015-11-20 13:24:49.912 324 11082.47 226.84 54673.98 88888.00 2015-11-20 13:24:50.412 324 11082.47 226.80 54673.79 88888.00 2015-11-20 13:24:50.912 324 11082.48 226.77 54673.49 88888.00 2015-11-20 13:24:51.412 324 11082.57 226.71 54673.38 88888.00 2015-11-20 13:24:51.912 324 11082.53 226.70 54673.34 88888.00 2015-11-20 13:24:52.412 324 11082.52 226.75 54673.29 88888.00 2015-11-20 13:24:52.912 324 11082.53 226.74 54673.46 88888.00 2015-11-20 13:24:53.412 324 11082.51 226.64 54673.34 88888.00 2015-11-20 13:24:53.912 324 11082.45 226.66 54673.42 88888.00 2015-11-20 13:24:54.412 324 11082.35 226.69 54673.57 88888.00 2015-11-20 13:24:54.912 324 11082.31 226.67 54673.53 88888.00 2015-11-20 13:24:55.412 324 11082.30 226.62 54673.56 88888.00 2015-11-20 13:24:55.912 324 11082.24 226.61 54673.69 88888.00 2015-11-20 13:24:56.412 324 11082.22 226.60 54673.64 88888.00 2015-11-20 13:24:56.912 324 11082.27 226.55 54673.60 88888.00 2015-11-20 13:24:57.412 324 11082.32 226.55 54673.65 88888.00 2015-11-20 13:24:57.912 324 11082.32 226.62 54673.75 88888.00 2015-11-20 13:24:58.412 324 11082.24 226.63 54673.79 88888.00 2015-11-20 13:24:58.912 324 11082.17 226.68 54673.88 88888.00 2015-11-20 13:24:59.412 324 11082.26 226.63 54673.87 88888.00 2015-11-20 13:24:59.912 324 11082.24 226.52 54673.80 88888.00 2015-11-20 13:25:00.412 324 11082.16 226.44 54673.88 88888.00 2015-11-20 13:25:00.912 324 11082.06 226.43 54673.99 88888.00 2015-11-20 13:25:01.412 324 11081.94 226.42 54673.96 88888.00 2015-11-20 13:25:01.912 324 11081.90 226.42 54673.96 88888.00 2015-11-20 13:25:02.412 324 11081.96 226.46 54673.96 88888.00 2015-11-20 13:25:02.912 324 11081.94 226.45 54674.06 88888.00 2015-11-20 13:25:03.412 324 11081.96 226.40 54674.07 88888.00 2015-11-20 13:25:03.912 324 11081.93 226.41 54674.13 88888.00 2015-11-20 13:25:04.412 324 11081.88 226.37 54674.14 88888.00 2015-11-20 13:25:04.912 324 11081.78 226.33 54674.23 88888.00 2015-11-20 13:25:05.412 324 11081.77 226.34 54674.33 88888.00 2015-11-20 13:25:05.912 324 11081.80 226.38 54674.32 88888.00 2015-11-20 13:25:06.412 324 11081.74 226.35 54674.25 88888.00 2015-11-20 13:25:06.912 324 11081.73 226.36 54674.36 88888.00 2015-11-20 13:25:07.412 324 11081.72 226.42 54674.33 88888.00 2015-11-20 13:25:07.912 324 11081.65 226.40 54674.41 88888.00 2015-11-20 13:25:08.412 324 11081.61 226.35 54674.49 88888.00 2015-11-20 13:25:08.912 324 11081.62 226.29 54674.48 88888.00 2015-11-20 13:25:09.412 324 11081.62 226.32 54674.35 88888.00 2015-11-20 13:25:09.912 324 11081.56 226.32 54674.49 88888.00 2015-11-20 13:25:10.412 324 11081.46 226.34 54674.57 88888.00 2015-11-20 13:25:10.912 324 11081.40 226.28 54674.48 88888.00 2015-11-20 13:25:11.412 324 11081.38 226.23 54674.50 88888.00 2015-11-20 13:25:11.912 324 11081.42 226.18 54674.52 88888.00 2015-11-20 13:25:12.412 324 11081.37 226.20 54674.56 88888.00 2015-11-20 13:25:12.912 324 11081.33 226.23 54674.59 88888.00 2015-11-20 13:25:13.412 324 11081.30 226.21 54674.69 88888.00 2015-11-20 13:25:13.912 324 11081.37 226.19 54674.67 88888.00 2015-11-20 13:25:14.412 324 11081.43 226.19 54674.59 88888.00 2015-11-20 13:25:14.912 324 11081.36 226.21 54674.61 88888.00 2015-11-20 13:25:15.412 324 11081.18 226.18 54674.50 88888.00 2015-11-20 13:25:15.912 324 11081.17 226.12 54674.40 88888.00 2015-11-20 13:25:16.412 324 11081.07 226.12 54674.44 88888.00 2015-11-20 13:25:16.912 324 11080.99 226.10 54674.67 88888.00 2015-11-20 13:25:17.412 324 11081.06 226.11 54674.49 88888.00 2015-11-20 13:25:17.912 324 11081.04 226.15 54674.57 88888.00 2015-11-20 13:25:18.412 324 11081.07 226.17 54674.70 88888.00 2015-11-20 13:25:18.912 324 11081.05 226.15 54674.74 88888.00 2015-11-20 13:25:19.412 324 11080.99 226.16 54674.79 88888.00 2015-11-20 13:25:19.912 324 11080.94 226.10 54674.89 88888.00 2015-11-20 13:25:20.412 324 11080.93 226.10 54674.77 88888.00 2015-11-20 13:25:20.912 324 11080.95 226.05 54674.84 88888.00 2015-11-20 13:25:21.412 324 11080.95 226.01 54674.88 88888.00 2015-11-20 13:25:21.912 324 11080.96 226.00 54674.85 88888.00 2015-11-20 13:25:22.412 324 11080.95 225.99 54674.84 88888.00 2015-11-20 13:25:22.912 324 11080.89 226.00 54674.89 88888.00 2015-11-20 13:25:23.412 324 11080.86 226.04 54674.89 88888.00 2015-11-20 13:25:23.912 324 11080.89 226.07 54674.76 88888.00 2015-11-20 13:25:24.412 324 11080.84 226.04 54674.91 88888.00 2015-11-20 13:25:24.912 324 11080.89 226.04 54674.95 88888.00 2015-11-20 13:25:25.412 324 11080.83 226.09 54674.93 88888.00 2015-11-20 13:25:25.912 324 11080.75 226.02 54675.02 88888.00 2015-11-20 13:25:26.412 324 11080.79 226.01 54675.04 88888.00 2015-11-20 13:25:26.912 324 11080.85 225.94 54674.86 88888.00 2015-11-20 13:25:27.412 324 11080.89 225.92 54674.98 88888.00 2015-11-20 13:25:27.912 324 11080.88 225.92 54675.38 88888.00 2015-11-20 13:25:28.412 324 11080.89 225.98 54674.86 88888.00 2015-11-20 13:25:28.912 324 11080.95 225.94 54674.70 88888.00 2015-11-20 13:25:29.412 324 11080.95 225.93 54674.83 88888.00 2015-11-20 13:25:29.912 324 11080.93 225.87 54674.78 88888.00 2015-11-20 13:25:30.412 324 11080.89 225.83 54674.79 88888.00 2015-11-20 13:25:30.912 324 11080.88 225.83 54674.92 88888.00 2015-11-20 13:25:31.412 324 11080.84 225.79 54674.87 88888.00 2015-11-20 13:25:31.912 324 11080.91 225.77 54674.85 88888.00 2015-11-20 13:25:32.412 324 11080.96 225.71 54674.79 88888.00 2015-11-20 13:25:32.912 324 11080.89 225.71 54674.84 88888.00 2015-11-20 13:25:33.412 324 11080.78 225.76 54674.76 88888.00 2015-11-20 13:25:33.912 324 11080.79 225.77 54674.73 88888.00 2015-11-20 13:25:34.412 324 11080.84 225.76 54674.74 88888.00 2015-11-20 13:25:34.912 324 11080.85 225.75 54674.70 88888.00 2015-11-20 13:25:35.412 324 11080.78 225.79 54674.82 88888.00 2015-11-20 13:25:35.912 324 11080.79 225.78 54675.03 88888.00 2015-11-20 13:25:36.412 324 11080.74 225.73 54675.15 88888.00 2015-11-20 13:25:36.912 324 11080.81 225.75 54674.78 88888.00 2015-11-20 13:25:37.412 324 11080.88 225.66 54674.58 88888.00 2015-11-20 13:25:37.912 324 11080.91 225.66 54674.40 88888.00 2015-11-20 13:25:38.412 324 11080.95 225.66 54674.41 88888.00 2015-11-20 13:25:38.912 324 11080.93 225.75 54674.44 88888.00 2015-11-20 13:25:39.412 324 11080.99 225.75 54674.43 88888.00 2015-11-20 13:25:39.912 324 11081.05 225.74 54674.50 88888.00 2015-11-20 13:25:40.412 324 11081.06 225.85 54674.54 88888.00 2015-11-20 13:25:40.912 324 11081.00 225.77 54674.67 88888.00 2015-11-20 13:25:41.412 324 11081.02 225.73 54674.67 88888.00 2015-11-20 13:25:41.912 324 11081.02 225.73 54674.58 88888.00 2015-11-20 13:25:42.412 324 11081.06 225.71 54674.60 88888.00 2015-11-20 13:25:42.912 324 11081.10 225.71 54674.51 88888.00 2015-11-20 13:25:43.412 324 11081.11 225.76 54674.45 88888.00 2015-11-20 13:25:43.912 324 11081.07 225.82 54674.53 88888.00 2015-11-20 13:25:44.412 324 11081.07 225.79 54674.50 88888.00 2015-11-20 13:25:44.912 324 11081.11 225.75 54674.52 88888.00 2015-11-20 13:25:45.412 324 11081.10 225.78 54674.60 88888.00 2015-11-20 13:25:45.912 324 11081.01 225.73 54674.48 88888.00 2015-11-20 13:25:46.412 324 11081.00 225.70 54674.50 88888.00 2015-11-20 13:25:46.912 324 11081.07 225.74 54674.57 88888.00 2015-11-20 13:25:47.412 324 11081.06 225.68 54674.51 88888.00 2015-11-20 13:25:47.912 324 11081.11 225.66 54674.47 88888.00 2015-11-20 13:25:48.412 324 11081.04 225.66 54674.67 88888.00 2015-11-20 13:25:48.912 324 11080.96 225.71 54674.54 88888.00 2015-11-20 13:25:49.412 324 11081.01 225.74 54674.43 88888.00 2015-11-20 13:25:49.912 324 11081.06 225.71 54674.43 88888.00 2015-11-20 13:25:50.412 324 11081.10 225.73 54674.54 88888.00 2015-11-20 13:25:50.912 324 11081.12 225.71 54674.45 88888.00 2015-11-20 13:25:51.412 324 11081.02 225.71 54674.39 88888.00 2015-11-20 13:25:51.912 324 11081.01 225.68 54674.36 88888.00 2015-11-20 13:25:52.412 324 11081.00 225.67 54674.31 88888.00 2015-11-20 13:25:52.912 324 11081.12 225.70 54674.31 88888.00 2015-11-20 13:25:53.412 324 11081.20 225.78 54674.41 88888.00 2015-11-20 13:25:53.912 324 11081.16 225.83 54674.34 88888.00 2015-11-20 13:25:54.412 324 11081.15 225.85 54674.30 88888.00 2015-11-20 13:25:54.912 324 11081.16 225.82 54674.34 88888.00 2015-11-20 13:25:55.412 324 11081.10 225.78 54674.27 88888.00 2015-11-20 13:25:55.912 324 11081.11 225.74 54674.16 88888.00 2015-11-20 13:25:56.412 324 11081.10 225.78 54674.19 88888.00 2015-11-20 13:25:56.912 324 11081.09 225.82 54674.22 88888.00 2015-11-20 13:25:57.412 324 11081.15 225.81 54674.22 88888.00 2015-11-20 13:25:57.912 324 11081.17 225.86 54674.27 88888.00 2015-11-20 13:25:58.412 324 11081.20 225.84 54674.26 88888.00 2015-11-20 13:25:58.912 324 11081.18 225.83 54674.23 88888.00 2015-11-20 13:25:59.412 324 11081.14 225.85 54674.26 88888.00 2015-11-20 13:25:59.912 324 11081.14 225.91 54674.25 88888.00 2015-11-20 13:26:00.412 324 11081.15 225.91 54674.21 88888.00 2015-11-20 13:26:00.912 324 11081.15 225.93 54674.17 88888.00 2015-11-20 13:26:01.412 324 11081.15 225.87 54674.30 88888.00 2015-11-20 13:26:01.912 324 11081.09 225.90 54674.26 88888.00 2015-11-20 13:26:02.412 324 11081.15 225.95 54674.25 88888.00 2015-11-20 13:26:02.912 324 11081.14 225.96 54674.33 88888.00 2015-11-20 13:26:03.412 324 11081.12 225.94 54674.41 88888.00 2015-11-20 13:26:03.912 324 11081.12 225.94 54674.39 88888.00 2015-11-20 13:26:04.412 324 11081.12 225.95 54674.35 88888.00 2015-11-20 13:26:04.912 324 11081.12 225.95 54674.28 88888.00 2015-11-20 13:26:05.412 324 11081.06 226.00 54674.33 88888.00 2015-11-20 13:26:05.912 324 11081.05 226.00 54674.32 88888.00 2015-11-20 13:26:06.412 324 11081.12 225.96 54674.39 88888.00 2015-11-20 13:26:06.912 324 11081.12 225.96 54674.33 88888.00 2015-11-20 13:26:07.412 324 11081.05 225.94 54674.40 88888.00 2015-11-20 13:26:07.912 324 11081.04 225.90 54674.35 88888.00 2015-11-20 13:26:08.412 324 11081.10 225.91 54674.28 88888.00 2015-11-20 13:26:08.912 324 11081.04 225.96 54674.26 88888.00 2015-11-20 13:26:09.412 324 11081.02 225.98 54674.40 88888.00 2015-11-20 13:26:09.912 324 11081.05 225.94 54674.33 88888.00 2015-11-20 13:26:10.412 324 11080.99 225.95 54674.34 88888.00 2015-11-20 13:26:10.912 324 11081.00 225.98 54674.39 88888.00 2015-11-20 13:26:11.412 324 11081.00 226.03 54674.35 88888.00 2015-11-20 13:26:11.912 324 11081.07 226.05 54674.27 88888.00 2015-11-20 13:26:12.412 324 11081.02 226.08 54674.26 88888.00 2015-11-20 13:26:12.912 324 11081.01 226.07 54674.25 88888.00 2015-11-20 13:26:13.412 324 11080.94 226.04 54674.25 88888.00 2015-11-20 13:26:13.912 324 11080.93 226.03 54674.22 88888.00 2015-11-20 13:26:14.412 324 11080.96 226.00 54674.17 88888.00 2015-11-20 13:26:14.912 324 11081.00 225.98 54674.21 88888.00 2015-11-20 13:26:15.412 324 11081.04 225.99 54674.13 88888.00 2015-11-20 13:26:15.912 324 11081.00 226.00 54674.14 88888.00 2015-11-20 13:26:16.412 324 11081.00 225.99 54674.06 88888.00 2015-11-20 13:26:16.912 324 11081.00 226.02 54674.03 88888.00 2015-11-20 13:26:17.412 324 11080.96 226.08 54674.17 88888.00 2015-11-20 13:26:17.912 324 11080.95 226.09 54674.17 88888.00 2015-11-20 13:26:18.412 324 11080.94 226.07 54674.06 88888.00 2015-11-20 13:26:18.912 324 11080.89 226.08 54674.17 88888.00 2015-11-20 13:26:19.412 324 11080.93 226.08 54674.22 88888.00 2015-11-20 13:26:19.912 324 11080.86 226.05 54674.08 88888.00 2015-11-20 13:26:20.412 324 11080.86 226.05 54674.10 88888.00 2015-11-20 13:26:20.912 324 11080.90 226.05 54674.13 88888.00 2015-11-20 13:26:21.412 324 11080.93 226.03 54674.15 88888.00 2015-11-20 13:26:21.912 324 11080.95 226.01 54674.14 88888.00 2015-11-20 13:26:22.412 324 11081.00 226.01 54674.23 88888.00 2015-11-20 13:26:22.912 324 11080.96 225.99 54674.07 88888.00 2015-11-20 13:26:23.412 324 11080.95 225.99 54673.96 88888.00 2015-11-20 13:26:23.912 324 11080.96 226.03 54673.99 88888.00 2015-11-20 13:26:24.412 324 11080.93 225.99 54674.00 88888.00 2015-11-20 13:26:24.912 324 11080.86 226.00 54674.08 88888.00 2015-11-20 13:26:25.412 324 11080.90 225.95 54674.09 88888.00 2015-11-20 13:26:25.912 324 11080.95 225.88 54673.92 88888.00 2015-11-20 13:26:26.412 324 11080.93 225.93 54673.87 88888.00 2015-11-20 13:26:26.912 324 11080.91 225.96 54673.92 88888.00 2015-11-20 13:26:27.412 324 11080.91 226.00 54673.86 88888.00 2015-11-20 13:26:27.912 324 11080.95 226.03 54673.77 88888.00 2015-11-20 13:26:28.412 324 11080.96 226.01 54673.77 88888.00 2015-11-20 13:26:28.912 324 11080.97 226.04 54673.79 88888.00 2015-11-20 13:26:29.412 324 11080.99 226.01 54673.77 88888.00 2015-11-20 13:26:29.912 324 11080.95 225.99 54673.77 88888.00 2015-11-20 13:26:30.412 324 11080.97 226.01 54673.78 88888.00 2015-11-20 13:26:30.912 324 11081.06 226.03 54673.78 88888.00 2015-11-20 13:26:31.412 324 11081.10 226.03 54673.81 88888.00 2015-11-20 13:26:31.912 324 11081.05 226.07 54673.84 88888.00 2015-11-20 13:26:32.412 324 11081.06 226.10 54673.68 88888.00 2015-11-20 13:26:32.912 324 11081.04 226.17 54673.75 88888.00 2015-11-20 13:26:33.412 324 11081.06 226.16 54673.87 88888.00 2015-11-20 13:26:33.912 324 11081.06 226.12 54673.74 88888.00 2015-11-20 13:26:34.412 324 11081.07 226.12 54673.59 88888.00 2015-11-20 13:26:34.912 324 11081.06 226.20 54673.62 88888.00 2015-11-20 13:26:35.412 324 11081.14 226.24 54673.57 88888.00 2015-11-20 13:26:35.912 324 11081.15 226.20 54673.45 88888.00 2015-11-20 13:26:36.412 324 11081.12 226.19 54673.51 88888.00 2015-11-20 13:26:36.912 324 11081.17 226.16 54673.48 88888.00 2015-11-20 13:26:37.412 324 11081.25 226.18 54673.44 88888.00 2015-11-20 13:26:37.912 324 11081.20 226.26 54673.46 88888.00 2015-11-20 13:26:38.412 324 11081.10 226.28 54673.53 88888.00 2015-11-20 13:26:38.912 324 11081.15 226.24 54673.47 88888.00 2015-11-20 13:26:39.412 324 11081.15 226.20 54673.46 88888.00 2015-11-20 13:26:39.912 324 11081.18 226.19 54673.51 88888.00 2015-11-20 13:26:40.412 324 11081.26 226.17 54673.43 88888.00 2015-11-20 13:26:40.912 324 11081.27 226.17 54673.34 88888.00 2015-11-20 13:26:41.412 324 11081.26 226.26 54673.39 88888.00 2015-11-20 13:26:41.912 324 11081.30 226.23 54673.22 88888.00 2015-11-20 13:26:42.412 324 11081.30 226.15 54673.10 88888.00 2015-11-20 13:26:42.912 324 11081.30 226.16 54673.05 88888.00 2015-11-20 13:26:43.412 324 11081.38 226.15 54672.91 88888.00 2015-11-20 13:26:43.912 324 11081.37 226.11 54672.90 88888.00 2015-11-20 13:26:44.412 324 11081.31 226.10 54673.02 88888.00 2015-11-20 13:26:44.912 324 11081.40 226.11 54673.03 88888.00 2015-11-20 13:26:45.412 324 11081.44 226.05 54672.93 88888.00 2015-11-20 13:26:45.912 324 11081.44 226.07 54672.91 88888.00 2015-11-20 13:26:46.412 324 11081.52 226.08 54672.92 88888.00 2015-11-20 13:26:46.912 324 11081.49 226.05 54672.82 88888.00 2015-11-20 13:26:47.412 324 11081.48 226.09 54672.76 88888.00 2015-11-20 13:26:47.912 324 11081.47 226.11 54672.84 88888.00 2015-11-20 13:26:48.412 324 11081.54 226.15 54672.68 88888.00 2015-11-20 13:26:48.912 324 11081.61 226.18 54672.47 88888.00 2015-11-20 13:26:49.412 324 11081.65 226.24 54672.55 88888.00 2015-11-20 13:26:49.912 324 11081.62 226.28 54672.68 88888.00 2015-11-20 13:26:50.412 324 11081.64 226.35 54672.67 88888.00 2015-11-20 13:26:50.912 324 11081.62 226.40 54672.68 88888.00 2015-11-20 13:26:51.412 324 11081.61 226.45 54672.57 88888.00 2015-11-20 13:26:51.912 324 11081.58 226.50 54672.58 88888.00 2015-11-20 13:26:52.412 324 11081.53 226.58 54672.59 88888.00 2015-11-20 13:26:52.912 324 11081.43 226.59 54672.51 88888.00 2015-11-20 13:26:53.412 324 11081.43 226.52 54672.49 88888.00 2015-11-20 13:26:53.912 324 11081.49 226.53 54672.56 88888.00 2015-11-20 13:26:54.412 324 11081.52 226.51 54672.60 88888.00 2015-11-20 13:26:54.912 324 11081.53 226.52 54672.64 88888.00 2015-11-20 13:26:55.412 324 11081.49 226.55 54672.72 88888.00 2015-11-20 13:26:55.912 324 11081.46 226.54 54672.70 88888.00 2015-11-20 13:26:56.412 324 11081.51 226.49 54672.72 88888.00 2015-11-20 13:26:56.912 324 11081.52 226.50 54672.69 88888.00 2015-11-20 13:26:57.412 324 11081.58 226.52 54672.78 88888.00 2015-11-20 13:26:57.912 324 11081.59 226.49 54672.70 88888.00 2015-11-20 13:26:58.412 324 11081.56 226.45 54672.68 88888.00 2015-11-20 13:26:58.912 324 11081.61 226.46 54672.77 88888.00 2015-11-20 13:26:59.412 324 11081.65 226.54 54672.78 88888.00 2015-11-20 13:26:59.912 324 11081.69 226.51 54672.65 88888.00 2015-11-20 13:27:00.412 324 11081.68 226.55 54672.72 88888.00 2015-11-20 13:27:00.912 324 11081.65 226.54 54672.76 88888.00 2015-11-20 13:27:01.412 324 11081.65 226.51 54672.73 88888.00 2015-11-20 13:27:01.912 324 11081.68 226.51 54672.72 88888.00 2015-11-20 13:27:02.412 324 11081.70 226.57 54672.77 88888.00 2015-11-20 13:27:02.912 324 11081.74 226.60 54672.66 88888.00 2015-11-20 13:27:03.412 324 11081.78 226.58 54672.63 88888.00 2015-11-20 13:27:03.912 324 11081.77 226.55 54672.69 88888.00 2015-11-20 13:27:04.412 324 11081.73 226.54 54672.59 88888.00 2015-11-20 13:27:04.912 324 11081.69 226.59 54672.56 88888.00 2015-11-20 13:27:05.412 324 11081.77 226.59 54672.70 88888.00 2015-11-20 13:27:05.912 324 11081.88 226.60 54672.69 88888.00 2015-11-20 13:27:06.412 324 11081.84 226.63 54672.72 88888.00 2015-11-20 13:27:06.912 324 11081.82 226.74 54672.70 88888.00 2015-11-20 13:27:07.412 324 11081.90 226.74 54672.68 88888.00 2015-11-20 13:27:07.912 324 11081.88 226.71 54672.59 88888.00 2015-11-20 13:27:08.412 324 11081.83 226.63 54672.74 88888.00 2015-11-20 13:27:08.912 324 11081.85 226.63 54672.72 88888.00 2015-11-20 13:27:09.412 324 11081.82 226.66 54672.69 88888.00 2015-11-20 13:27:09.912 324 11081.82 226.63 54672.73 88888.00 2015-11-20 13:27:10.412 324 11081.85 226.66 54672.78 88888.00 2015-11-20 13:27:10.912 324 11081.91 226.66 54672.68 88888.00 2015-11-20 13:27:11.412 324 11081.89 226.64 54672.78 88888.00 2015-11-20 13:27:11.912 324 11081.89 226.63 54672.83 88888.00 2015-11-20 13:27:12.412 324 11081.88 226.63 54672.81 88888.00 2015-11-20 13:27:12.912 324 11081.90 226.64 54672.73 88888.00 2015-11-20 13:27:13.412 324 11081.96 226.63 54672.73 88888.00 2015-11-20 13:27:13.912 324 11081.98 226.68 54672.75 88888.00 2015-11-20 13:27:14.412 324 11081.95 226.72 54672.68 88888.00 2015-11-20 13:27:14.912 324 11081.90 226.74 54672.74 88888.00 2015-11-20 13:27:15.412 324 11081.88 226.69 54672.69 88888.00 2015-11-20 13:27:15.912 324 11081.94 226.67 54672.70 88888.00 2015-11-20 13:27:16.412 324 11081.94 226.64 54672.77 88888.00 2015-11-20 13:27:16.912 324 11081.94 226.68 54672.69 88888.00 2015-11-20 13:27:17.412 324 11081.99 226.70 54672.68 88888.00 2015-11-20 13:27:17.912 324 11082.03 226.69 54672.74 88888.00 2015-11-20 13:27:18.412 324 11081.94 226.76 54672.77 88888.00 2015-11-20 13:27:18.912 324 11081.95 226.74 54672.66 88888.00 2015-11-20 13:27:19.412 324 11081.87 226.72 54672.67 88888.00 2015-11-20 13:27:19.912 324 11081.91 226.76 54672.67 88888.00 2015-11-20 13:27:20.412 324 11082.00 226.76 54672.60 88888.00 2015-11-20 13:27:20.912 324 11081.91 226.74 54672.67 88888.00 2015-11-20 13:27:21.412 324 11081.90 226.75 54672.78 88888.00 2015-11-20 13:27:21.912 324 11081.94 226.72 54672.74 88888.00 2015-11-20 13:27:22.412 324 11081.96 226.71 54672.77 88888.00 2015-11-20 13:27:22.912 324 11081.91 226.75 54672.87 88888.00 2015-11-20 13:27:23.412 324 11081.94 226.79 54672.74 88888.00 2015-11-20 13:27:23.912 324 11082.04 226.85 54672.65 88888.00 2015-11-20 13:27:24.412 324 11081.99 226.88 54672.73 88888.00 2015-11-20 13:27:24.912 324 11081.99 226.85 54672.74 88888.00 2015-11-20 13:27:25.412 324 11081.94 226.91 54672.66 88888.00 2015-11-20 13:27:25.912 324 11081.95 226.93 54672.72 88888.00 2015-11-20 13:27:26.412 324 11081.93 226.94 54672.83 88888.00 2015-11-20 13:27:26.912 324 11081.98 226.94 54672.81 88888.00 2015-11-20 13:27:27.412 324 11081.98 226.89 54672.83 88888.00 2015-11-20 13:27:27.912 324 11081.91 226.91 54672.80 88888.00 2015-11-20 13:27:28.412 324 11081.90 226.91 54672.81 88888.00 2015-11-20 13:27:28.912 324 11081.93 226.92 54672.86 88888.00 2015-11-20 13:27:29.412 324 11081.93 226.99 54672.94 88888.00 2015-11-20 13:27:29.912 324 11081.99 227.01 54672.86 88888.00 2015-11-20 13:27:30.412 324 11081.99 227.04 54672.78 88888.00 2015-11-20 13:27:30.912 324 11081.94 227.03 54672.72 88888.00 2015-11-20 13:27:31.412 324 11081.95 227.05 54672.76 88888.00 2015-11-20 13:27:31.912 324 11081.90 227.09 54672.83 88888.00 2015-11-20 13:27:32.412 324 11081.93 227.09 54672.87 88888.00 2015-11-20 13:27:32.912 324 11081.95 227.03 54672.82 88888.00 2015-11-20 13:27:33.412 324 11081.98 227.06 54672.80 88888.00 2015-11-20 13:27:33.912 324 11081.91 227.06 54672.90 88888.00 2015-11-20 13:27:34.412 324 11081.94 227.08 54672.92 88888.00 2015-11-20 13:27:34.912 324 11081.91 227.09 54672.86 88888.00 2015-11-20 13:27:35.413 324 11081.89 227.06 54672.96 88888.00 2015-11-20 13:27:35.913 324 11081.90 227.10 54673.00 88888.00 2015-11-20 13:27:36.413 324 11081.95 227.14 54672.91 88888.00 2015-11-20 13:27:36.913 324 11081.91 227.16 54672.95 88888.00 2015-11-20 13:27:37.413 324 11081.87 227.19 54673.04 88888.00 2015-11-20 13:27:37.913 324 11081.94 227.16 54673.01 88888.00 2015-11-20 13:27:38.413 324 11081.93 227.11 54673.08 88888.00 2015-11-20 13:27:38.913 324 11081.91 227.18 54673.08 88888.00 2015-11-20 13:27:39.413 324 11081.94 227.21 54673.05 88888.00 2015-11-20 13:27:39.913 324 11081.93 227.18 54673.07 88888.00 2015-11-20 13:27:40.413 324 11081.98 227.19 54673.19 88888.00 2015-11-20 13:27:40.913 324 11082.00 227.21 54673.19 88888.00 2015-11-20 13:27:41.413 324 11082.00 227.26 54673.22 88888.00 2015-11-20 13:27:41.913 324 11081.98 227.25 54673.22 88888.00 2015-11-20 13:27:42.413 324 11081.94 227.23 54673.21 88888.00 2015-11-20 13:27:42.913 324 11081.90 227.20 54673.16 88888.00 2015-11-20 13:27:43.413 324 11081.88 227.26 54673.17 88888.00 2015-11-20 13:27:43.913 324 11081.84 227.31 54673.31 88888.00 2015-11-20 13:27:44.413 324 11081.82 227.28 54673.29 88888.00 2015-11-20 13:27:44.913 324 11081.84 227.34 54673.31 88888.00 2015-11-20 13:27:45.413 324 11081.87 227.34 54673.39 88888.00 2015-11-20 13:27:45.913 324 11081.91 227.30 54673.30 88888.00 2015-11-20 13:27:46.413 324 11081.87 227.28 54673.30 88888.00 2015-11-20 13:27:46.913 324 11081.87 227.28 54673.33 88888.00 2015-11-20 13:27:47.413 324 11081.94 227.30 54673.25 88888.00 2015-11-20 13:27:47.913 324 11081.91 227.33 54673.25 88888.00 2015-11-20 13:27:48.413 324 11081.87 227.30 54673.31 88888.00 2015-11-20 13:27:48.913 324 11081.87 227.30 54673.30 88888.00 2015-11-20 13:27:49.413 324 11081.93 227.30 54673.37 88888.00 2015-11-20 13:27:49.913 324 11081.88 227.33 54673.52 88888.00 2015-11-20 13:27:50.413 324 11081.87 227.39 54673.56 88888.00 2015-11-20 13:27:50.913 324 11081.93 227.37 54673.47 88888.00 2015-11-20 13:27:51.413 324 11081.88 227.38 54673.48 88888.00 2015-11-20 13:27:51.913 324 11081.83 227.39 54673.54 88888.00 2015-11-20 13:27:52.413 324 11081.85 227.34 54673.53 88888.00 2015-11-20 13:27:52.913 324 11081.89 227.34 54673.56 88888.00 2015-11-20 13:27:53.413 324 11081.84 227.38 54673.62 88888.00 2015-11-20 13:27:53.913 324 11081.85 227.42 54673.51 88888.00 2015-11-20 13:27:54.413 324 11081.83 227.45 54673.53 88888.00 2015-11-20 13:27:54.913 324 11081.84 227.37 54673.71 88888.00 2015-11-20 13:27:55.413 324 11081.85 227.33 54673.69 88888.00 2015-11-20 13:27:55.913 324 11081.84 227.39 54673.64 88888.00 2015-11-20 13:27:56.413 324 11081.83 227.40 54673.55 88888.00 2015-11-20 13:27:56.913 324 11081.91 227.44 54673.72 88888.00 2015-11-20 13:27:57.413 324 11081.84 227.42 54673.79 88888.00 2015-11-20 13:27:57.913 324 11081.83 227.39 54673.87 88888.00 2015-11-20 13:27:58.413 324 11081.78 227.42 54673.91 88888.00 2015-11-20 13:27:58.913 324 11081.74 227.31 54673.91 88888.00 2015-11-20 13:27:59.413 324 11081.75 227.35 54673.87 88888.00 2015-11-20 13:27:59.913 324 11081.74 227.38 54673.81 88888.00 2015-11-20 13:28:00.413 324 11081.82 227.33 54673.71 88888.00 2015-11-20 13:28:00.913 324 11081.90 227.34 54673.65 88888.00 2015-11-20 13:28:01.413 324 11081.87 227.37 54673.66 88888.00 2015-11-20 13:28:01.913 324 11081.88 227.40 54673.60 88888.00 2015-11-20 13:28:02.413 324 11081.89 227.43 54673.68 88888.00 2015-11-20 13:28:02.913 324 11081.87 227.40 54673.80 88888.00 2015-11-20 13:28:03.413 324 11081.87 227.36 54673.80 88888.00 2015-11-20 13:28:03.913 324 11081.83 227.34 54673.81 88888.00 2015-11-20 13:28:04.413 324 11081.82 227.33 54673.87 88888.00 2015-11-20 13:28:04.913 324 11081.83 227.36 54673.83 88888.00 2015-11-20 13:28:05.413 324 11081.85 227.31 54673.80 88888.00 2015-11-20 13:28:05.913 324 11081.89 227.29 54673.86 88888.00 2015-11-20 13:28:06.413 324 11081.87 227.31 54673.84 88888.00 2015-11-20 13:28:06.913 324 11081.89 227.38 54673.75 88888.00 2015-11-20 13:28:07.413 324 11081.91 227.43 54673.89 88888.00 2015-11-20 13:28:07.913 324 11081.87 227.42 54673.93 88888.00 2015-11-20 13:28:08.413 324 11081.84 227.39 54673.89 88888.00 2015-11-20 13:28:08.913 324 11081.90 227.42 54673.87 88888.00 2015-11-20 13:28:09.413 324 11081.91 227.44 54673.96 88888.00 2015-11-20 13:28:09.913 324 11081.90 227.42 54673.86 88888.00 2015-11-20 13:28:10.413 324 11081.95 227.37 54673.88 88888.00 2015-11-20 13:28:10.913 324 11081.93 227.27 54673.90 88888.00 2015-11-20 13:28:11.413 324 11081.90 227.26 54673.81 88888.00 2015-11-20 13:28:11.913 324 11081.88 227.28 54673.78 88888.00 2015-11-20 13:28:12.413 324 11081.85 227.26 54673.96 88888.00 2015-11-20 13:28:12.913 324 11081.84 227.22 54674.01 88888.00 2015-11-20 13:28:13.413 324 11081.84 227.16 54674.00 88888.00 2015-11-20 13:28:13.913 324 11081.80 227.16 54674.06 88888.00 2015-11-20 13:28:14.413 324 11081.75 227.17 54674.09 88888.00 2015-11-20 13:28:14.913 324 11081.67 227.10 54674.00 88888.00 2015-11-20 13:28:15.413 324 11081.52 227.09 54674.05 88888.00 2015-11-20 13:28:15.913 324 11081.58 227.18 54674.09 88888.00 2015-11-20 13:28:16.413 324 11081.65 227.19 54674.06 88888.00 2015-11-20 13:28:16.913 324 11081.61 227.18 54674.16 88888.00 2015-11-20 13:28:17.413 324 11081.57 227.27 54674.28 88888.00 2015-11-20 13:28:17.913 324 11081.51 227.27 54674.23 88888.00 2015-11-20 13:28:18.413 324 11081.46 227.28 54674.24 88888.00 2015-11-20 13:28:18.913 324 11081.51 227.25 54674.24 88888.00 2015-11-20 13:28:19.413 324 11081.44 227.21 54674.26 88888.00 2015-11-20 13:28:19.913 324 11081.28 227.18 54674.25 88888.00 2015-11-20 13:28:20.413 324 11081.18 227.10 54674.24 88888.00 2015-11-20 13:28:20.913 324 11081.15 227.02 54674.17 88888.00 2015-11-20 13:28:21.413 324 11081.16 226.96 54674.32 88888.00 2015-11-20 13:28:21.913 324 11081.12 227.00 54674.42 88888.00 2015-11-20 13:28:22.413 324 11081.12 226.96 54674.41 88888.00 2015-11-20 13:28:22.913 324 11081.12 227.02 54674.40 88888.00 2015-11-20 13:28:23.413 324 11081.11 227.04 54674.45 88888.00 2015-11-20 13:28:23.913 324 11081.12 226.97 54674.42 88888.00 2015-11-20 13:28:24.413 324 11081.09 226.94 54674.48 88888.00 2015-11-20 13:28:24.913 324 11081.05 227.02 54674.48 88888.00 2015-11-20 13:28:25.413 324 11081.09 227.06 54674.47 88888.00 2015-11-20 13:28:25.913 324 11081.10 227.02 54674.39 88888.00 2015-11-20 13:28:26.413 324 11080.99 227.00 54674.34 88888.00 2015-11-20 13:28:26.913 324 11081.00 226.99 54674.40 88888.00 2015-11-20 13:28:27.413 324 11080.97 227.03 54674.39 88888.00 2015-11-20 13:28:27.913 324 11080.99 227.04 54674.42 88888.00 2015-11-20 13:28:28.413 324 11081.02 227.04 54674.44 88888.00 2015-11-20 13:28:28.913 324 11080.94 227.03 54674.38 88888.00 2015-11-20 13:28:29.413 324 11080.96 227.00 54674.48 88888.00 2015-11-20 13:28:29.913 324 11080.97 227.02 54674.52 88888.00 2015-11-20 13:28:30.413 324 11080.93 227.01 54674.50 88888.00 2015-11-20 13:28:30.913 324 11080.95 227.01 54674.56 88888.00 2015-11-20 13:28:31.413 324 11080.94 227.01 54674.67 88888.00 2015-11-20 13:28:31.913 324 11080.95 226.96 54674.61 88888.00 2015-11-20 13:28:32.413 324 11080.93 227.01 54674.56 88888.00 2015-11-20 13:28:32.913 324 11080.94 227.04 54674.63 88888.00 2015-11-20 13:28:33.413 324 11080.99 227.06 54674.68 88888.00 2015-11-20 13:28:33.913 324 11080.99 227.00 54674.59 88888.00 2015-11-20 13:28:34.413 324 11081.01 227.01 54674.57 88888.00 2015-11-20 13:28:34.913 324 11081.04 227.04 54674.70 88888.00 2015-11-20 13:28:35.413 324 11081.01 227.08 54675.06 88888.00 2015-11-20 13:28:35.913 324 11081.05 227.06 54675.02 88888.00 2015-11-20 13:28:36.413 324 11080.96 227.05 54675.00 88888.00 2015-11-20 13:28:36.913 324 11080.91 227.06 54674.93 88888.00 2015-11-20 13:28:37.413 324 11080.96 227.02 54674.92 88888.00 2015-11-20 13:28:37.913 324 11080.99 227.03 54674.85 88888.00 2015-11-20 13:28:38.413 324 11081.05 227.09 54674.71 88888.00 2015-11-20 13:28:38.913 324 11080.95 227.05 54674.63 88888.00 2015-11-20 13:28:39.413 324 11080.96 227.04 54674.39 88888.00 2015-11-20 13:28:39.913 324 11081.05 227.10 54674.15 88888.00 2015-11-20 13:28:40.413 324 11081.06 227.09 54674.24 88888.00 2015-11-20 13:28:40.913 324 11081.01 227.05 54674.59 88888.00 2015-11-20 13:28:41.413 324 11080.99 227.09 54674.50 88888.00 2015-11-20 13:28:41.913 324 11081.04 227.09 54674.47 88888.00 2015-11-20 13:28:42.413 324 11081.06 227.10 54674.52 88888.00 2015-11-20 13:28:42.913 324 11081.15 227.17 54674.57 88888.00 2015-11-20 13:28:43.413 324 11081.30 227.14 54674.60 88888.00 2015-11-20 13:28:43.913 324 11081.41 227.09 54674.60 88888.00 2015-11-20 13:28:44.413 324 11081.52 227.17 54674.63 88888.00 2015-11-20 13:28:44.913 324 11081.41 227.27 54674.63 88888.00 2015-11-20 13:28:45.413 324 11081.42 227.38 54674.73 88888.00 2015-11-20 13:28:45.913 324 11081.47 227.39 54674.73 88888.00 2015-11-20 13:28:46.413 324 11081.49 227.40 54674.67 88888.00 2015-11-20 13:28:46.913 324 11081.41 227.22 54674.67 88888.00 2015-11-20 13:28:47.413 324 11081.31 227.09 54674.76 88888.00 2015-11-20 13:28:47.913 324 11081.28 226.96 54674.84 88888.00 2015-11-20 13:28:48.413 324 11081.27 226.93 54674.86 88888.00 2015-11-20 13:28:48.913 324 11081.23 226.89 54674.85 88888.00 2015-11-20 13:28:49.413 324 11081.12 226.86 54674.93 88888.00 2015-11-20 13:28:49.913 324 11081.15 226.85 54674.84 88888.00 2015-11-20 13:28:50.413 324 11081.15 226.99 54674.80 88888.00 2015-11-20 13:28:50.913 324 11081.16 227.12 54674.84 88888.00 2015-11-20 13:28:51.413 324 11081.16 227.44 54674.79 88888.00 2015-11-20 13:28:51.913 324 11080.90 227.56 54674.78 88888.00 2015-11-20 13:28:52.413 324 11080.67 227.51 54674.71 88888.00 2015-11-20 13:28:52.913 324 11080.42 227.38 54674.76 88888.00 2015-11-20 13:28:53.413 324 11080.27 227.14 54674.85 88888.00 2015-11-20 13:28:53.913 324 11080.08 226.77 54674.86 88888.00 2015-11-20 13:28:54.413 324 11080.16 226.30 54674.88 88888.00 2015-11-20 13:28:54.913 324 11080.34 226.18 54674.95 88888.00 2015-11-20 13:28:55.413 324 11080.41 226.13 54674.92 88888.00 2015-11-20 13:28:55.913 324 11080.52 226.26 54674.80 88888.00 2015-11-20 13:28:56.413 324 11080.57 226.45 54674.79 88888.00 2015-11-20 13:28:56.913 324 11080.55 226.61 54674.84 88888.00 2015-11-20 13:28:57.413 324 11080.65 226.62 54674.85 88888.00 2015-11-20 13:28:57.913 324 11080.68 226.62 54674.83 88888.00 2015-11-20 13:28:58.413 324 11080.67 226.67 54674.80 88888.00 2015-11-20 13:28:58.913 324 11080.64 226.69 54674.84 88888.00 2015-11-20 13:28:59.413 324 11080.65 226.75 54674.87 88888.00 2015-11-20 13:28:59.913 324 11080.62 226.79 54674.85 88888.00 2015-11-20 13:29:00.413 324 11080.65 226.78 54674.78 88888.00 2015-11-20 13:29:00.913 324 11080.62 226.80 54674.82 88888.00 2015-11-20 13:29:01.413 324 11080.64 226.79 54674.94 88888.00 2015-11-20 13:29:01.913 324 11080.64 226.79 54675.04 88888.00 2015-11-20 13:29:02.413 324 11080.60 226.80 54675.20 88888.00 2015-11-20 13:29:02.913 324 11080.72 226.87 54675.18 88888.00 2015-11-20 13:29:03.413 324 11080.80 226.87 54675.18 88888.00 2015-11-20 13:29:03.913 324 11080.91 226.80 54675.09 88888.00 2015-11-20 13:29:04.413 324 11081.01 226.67 54675.17 88888.00 2015-11-20 13:29:04.913 324 11081.04 226.59 54675.21 88888.00 2015-11-20 13:29:05.413 324 11080.96 226.55 54675.23 88888.00 2015-11-20 13:29:05.913 324 11080.89 226.54 54675.26 88888.00 2015-11-20 13:29:06.413 324 11080.86 226.55 54675.36 88888.00 2015-11-20 13:29:06.913 324 11080.86 226.49 54675.38 88888.00 2015-11-20 13:29:07.413 324 11080.88 226.41 54675.42 88888.00 2015-11-20 13:29:07.913 324 11080.80 226.35 54675.54 88888.00 2015-11-20 13:29:08.413 324 11080.78 226.34 54675.53 88888.00 2015-11-20 13:29:08.913 324 11080.88 226.37 54675.47 88888.00 2015-11-20 13:29:09.413 324 11080.85 226.37 54675.54 88888.00 2015-11-20 13:29:09.913 324 11080.83 226.32 54675.54 88888.00 2015-11-20 13:29:10.413 324 11080.80 226.35 54675.55 88888.00 2015-11-20 13:29:10.913 324 11080.74 226.41 54675.53 88888.00 2015-11-20 13:29:11.413 324 11080.65 226.38 54675.52 88888.00 2015-11-20 13:29:11.913 324 11080.54 226.40 54675.48 88888.00 2015-11-20 13:29:12.413 324 11080.44 226.37 54675.49 88888.00 2015-11-20 13:29:12.913 324 11080.28 226.45 54675.37 88888.00 2015-11-20 13:29:13.413 324 11080.21 226.47 54675.44 88888.00 2015-11-20 13:29:13.913 324 11080.17 226.44 54675.45 88888.00 2015-11-20 13:29:14.413 324 11080.18 226.41 54675.42 88888.00 2015-11-20 13:29:14.913 324 11080.16 226.40 54675.46 88888.00 2015-11-20 13:29:15.413 324 11080.15 226.38 54675.45 88888.00 2015-11-20 13:29:15.913 324 11080.12 226.37 54675.38 88888.00 2015-11-20 13:29:16.413 324 11080.12 226.36 54675.31 88888.00 2015-11-20 13:29:16.913 324 11080.15 226.36 54675.26 88888.00 2015-11-20 13:29:17.413 324 11080.11 226.33 54675.26 88888.00 2015-11-20 13:29:17.913 324 11080.06 226.36 54675.13 88888.00 2015-11-20 13:29:18.413 324 11080.06 226.37 54675.15 88888.00 2015-11-20 13:29:18.913 324 11080.07 226.36 54675.20 88888.00 2015-11-20 13:29:19.413 324 11080.01 226.36 54675.15 88888.00 2015-11-20 13:29:19.913 324 11080.06 226.42 54675.31 88888.00 2015-11-20 13:29:20.413 324 11080.15 226.57 54675.39 88888.00 2015-11-20 13:29:20.913 324 11080.13 226.61 54675.23 88888.00 2015-11-20 13:29:21.413 324 11080.18 226.58 54675.22 88888.00 2015-11-20 13:29:21.913 324 11080.16 226.60 54675.27 88888.00 2015-11-20 13:29:22.413 324 11080.16 226.58 54675.33 88888.00 2015-11-20 13:29:22.913 324 11080.15 226.58 54675.27 88888.00 2015-11-20 13:29:23.413 324 11080.18 226.45 54675.26 88888.00 2015-11-20 13:29:23.913 324 11080.37 226.36 54675.31 88888.00 2015-11-20 13:29:24.413 324 11080.33 226.23 54675.33 88888.00 2015-11-20 13:29:24.913 324 11080.07 226.16 54675.37 88888.00 2015-11-20 13:29:25.413 324 11079.96 226.15 54675.40 88888.00 2015-11-20 13:29:25.913 324 11079.95 226.17 54675.41 88888.00 2015-11-20 13:29:26.413 324 11079.96 226.17 54675.38 88888.00 2015-11-20 13:29:26.913 324 11080.02 226.13 54675.40 88888.00 2015-11-20 13:29:27.413 324 11079.99 226.20 54675.39 88888.00 2015-11-20 13:29:27.913 324 11080.06 226.25 54675.35 88888.00 2015-11-20 13:29:28.413 324 11080.10 226.34 54675.35 88888.00 2015-11-20 13:29:28.913 324 11080.07 226.34 54675.42 88888.00 2015-11-20 13:29:29.413 324 11080.02 226.33 54675.39 88888.00 2015-11-20 13:29:29.913 324 11080.03 226.34 54675.37 88888.00 2015-11-20 13:29:30.413 324 11080.05 226.33 54675.41 88888.00 2015-11-20 13:29:30.913 324 11079.97 226.35 54675.44 88888.00 2015-11-20 13:29:31.413 324 11079.90 226.33 54675.46 88888.00 2015-11-20 13:29:31.913 324 11079.94 226.30 54675.45 88888.00 2015-11-20 13:29:32.413 324 11079.92 226.29 54675.49 88888.00 2015-11-20 13:29:32.913 324 11079.94 226.35 54675.49 88888.00 2015-11-20 13:29:33.413 324 11079.81 226.35 54675.54 88888.00 2015-11-20 13:29:33.913 324 11079.79 226.35 54675.67 88888.00 2015-11-20 13:29:34.413 324 11079.80 226.29 54675.73 88888.00 2015-11-20 13:29:34.913 324 11079.80 226.30 54675.83 88888.00 2015-11-20 13:29:35.413 324 11079.76 226.32 54675.88 88888.00 2015-11-20 13:29:35.913 324 11079.71 226.33 54675.85 88888.00 2015-11-20 13:29:36.413 324 11079.61 226.36 54675.76 88888.00 2015-11-20 13:29:36.913 324 11079.55 226.38 54675.71 88888.00 2015-11-20 13:29:37.413 324 11079.48 226.32 54675.85 88888.00 2015-11-20 13:29:37.913 324 11079.42 226.32 54676.20 88888.00 2015-11-20 13:29:38.413 324 11079.40 226.36 54676.33 88888.00 2015-11-20 13:29:38.913 324 11079.48 226.45 54676.36 88888.00 2015-11-20 13:29:39.413 324 11079.49 226.54 54676.37 88888.00 2015-11-20 13:29:39.913 324 11079.49 226.69 54676.55 88888.00 2015-11-20 13:29:40.413 324 11079.42 226.77 54676.70 88888.00 2015-11-20 13:29:40.913 324 11079.35 226.81 54676.90 88888.00 2015-11-20 13:29:41.413 324 11079.37 226.81 54677.05 88888.00 2015-11-20 13:29:41.913 324 11079.42 226.85 54677.16 88888.00 2015-11-20 13:29:42.413 324 11079.37 226.93 54677.38 88888.00 2015-11-20 13:29:42.913 324 11079.27 226.95 54677.56 88888.00 2015-11-20 13:29:43.413 324 11079.19 227.04 54677.73 88888.00 2015-11-20 13:29:43.913 324 11079.16 227.16 54677.89 88888.00 2015-11-20 13:29:44.413 324 11079.14 227.18 54678.01 88888.00 2015-11-20 13:29:44.913 324 11079.13 227.30 54678.05 88888.00 2015-11-20 13:29:45.413 324 11079.12 227.43 54678.13 88888.00 2015-11-20 13:29:45.913 324 11079.03 227.47 54678.13 88888.00 2015-11-20 13:29:46.413 324 11078.98 227.48 54678.18 88888.00 2015-11-20 13:29:46.913 324 11079.01 227.43 54678.20 88888.00 2015-11-20 13:29:47.413 324 11078.92 227.43 54678.30 88888.00 2015-11-20 13:29:47.913 324 11078.81 227.48 54678.33 88888.00 2015-11-20 13:29:48.413 324 11078.81 227.53 54678.37 88888.00 2015-11-20 13:29:48.913 324 11078.77 227.62 54678.40 88888.00 2015-11-20 13:29:49.413 324 11078.80 227.70 54678.52 88888.00 2015-11-20 13:29:49.913 324 11078.77 227.72 54678.53 88888.00 2015-11-20 13:29:50.413 324 11078.76 227.82 54678.57 88888.00 2015-11-20 13:29:50.913 324 11078.74 227.87 54678.65 88888.00 2015-11-20 13:29:51.413 324 11078.81 227.94 54678.70 88888.00 2015-11-20 13:29:51.913 324 11078.96 227.98 54678.74 88888.00 2015-11-20 13:29:52.413 324 11078.98 227.97 54678.87 88888.00 2015-11-20 13:29:52.913 324 11079.02 227.94 54678.91 88888.00 2015-11-20 13:29:53.413 324 11079.02 227.90 54678.97 88888.00 2015-11-20 13:29:53.913 324 11079.05 227.89 54679.06 88888.00 2015-11-20 13:29:54.413 324 11079.05 227.82 54679.17 88888.00 2015-11-20 13:29:54.913 324 11079.02 227.82 54679.24 88888.00 2015-11-20 13:29:55.413 324 11079.00 227.79 54679.19 88888.00 2015-11-20 13:29:55.913 324 11078.97 227.77 54679.27 88888.00 2015-11-20 13:29:56.413 324 11078.92 227.80 54679.38 88888.00 2015-11-20 13:29:56.913 324 11078.91 227.80 54679.47 88888.00 2015-11-20 13:29:57.413 324 11078.86 227.78 54679.43 88888.00 2015-11-20 13:29:57.913 324 11078.77 227.82 54679.47 88888.00 2015-11-20 13:29:58.413 324 11078.74 227.84 54679.53 88888.00 2015-11-20 13:29:58.913 324 11078.72 227.80 54679.56 88888.00 2015-11-20 13:29:59.413 324 11078.74 227.79 54679.60 88888.00 2015-11-20 13:29:59.913 324 11078.71 227.77 54679.63 88888.00 2015-11-20 13:30:00.413 324 11078.63 227.76 54679.68 88888.00 2015-11-20 13:30:00.913 324 11078.58 227.77 54679.82 88888.00 2015-11-20 13:30:01.413 324 11078.61 227.69 54679.87 88888.00 2015-11-20 13:30:01.913 324 11078.60 227.69 54679.93 88888.00 2015-11-20 13:30:02.413 324 11078.50 227.69 54679.97 88888.00 2015-11-20 13:30:02.913 324 11078.38 227.67 54680.03 88888.00 2015-11-20 13:30:03.413 324 11078.37 227.67 54680.09 88888.00 2015-11-20 13:30:03.913 324 11078.35 227.64 54680.11 88888.00 2015-11-20 13:30:04.413 324 11078.34 227.59 54680.22 88888.00 2015-11-20 13:30:04.913 324 11078.25 227.59 54680.24 88888.00 2015-11-20 13:30:05.413 324 11078.23 227.60 54680.18 88888.00 2015-11-20 13:30:05.913 324 11078.28 227.61 54680.15 88888.00 2015-11-20 13:30:06.413 324 11078.30 227.60 54680.19 88888.00 2015-11-20 13:30:06.913 324 11078.28 227.56 54680.26 88888.00 2015-11-20 13:30:07.413 324 11078.23 227.54 54680.33 88888.00 2015-11-20 13:30:07.913 324 11078.29 227.48 54680.36 88888.00 2015-11-20 13:30:08.413 324 11078.38 227.43 54680.37 88888.00 2015-11-20 13:30:08.913 324 11078.40 227.40 54680.35 88888.00 2015-11-20 13:30:09.413 324 11078.35 227.37 54680.30 88888.00 2015-11-20 13:30:09.913 324 11078.32 227.33 54680.30 88888.00 2015-11-20 13:30:10.413 324 11078.35 227.33 54680.38 88888.00 2015-11-20 13:30:10.913 324 11078.38 227.30 54680.40 88888.00 2015-11-20 13:30:11.413 324 11078.35 227.27 54680.36 88888.00 2015-11-20 13:30:11.913 324 11078.29 227.26 54680.41 88888.00 2015-11-20 13:30:12.413 324 11078.28 227.27 54680.39 88888.00 2015-11-20 13:30:12.913 324 11078.23 227.22 54680.41 88888.00 2015-11-20 13:30:13.413 324 11078.28 227.21 54680.47 88888.00 2015-11-20 13:30:13.913 324 11078.27 227.20 54680.40 88888.00 2015-11-20 13:30:14.413 324 11078.19 227.20 54680.36 88888.00 2015-11-20 13:30:14.913 324 11078.19 227.16 54680.33 88888.00 2015-11-20 13:30:15.413 324 11078.19 227.12 54680.38 88888.00 2015-11-20 13:30:15.913 324 11078.20 227.05 54680.37 88888.00 2015-11-20 13:30:16.413 324 11078.18 227.00 54680.38 88888.00 2015-11-20 13:30:16.913 324 11078.13 226.97 54680.24 88888.00 2015-11-20 13:30:17.413 324 11078.12 226.94 54680.28 88888.00 2015-11-20 13:30:17.913 324 11078.13 226.93 54680.23 88888.00 2015-11-20 13:30:18.413 324 11078.07 226.93 54680.23 88888.00 2015-11-20 13:30:18.913 324 11077.99 226.93 54680.27 88888.00 2015-11-20 13:30:19.413 324 11077.95 226.94 54680.38 88888.00 2015-11-20 13:30:19.913 324 11077.98 226.88 54680.47 88888.00 2015-11-20 13:30:20.413 324 11077.99 226.83 54680.45 88888.00 2015-11-20 13:30:20.913 324 11077.99 226.85 54680.47 88888.00 2015-11-20 13:30:21.413 324 11077.90 226.93 54680.53 88888.00 2015-11-20 13:30:21.913 324 11077.82 226.92 54680.56 88888.00 2015-11-20 13:30:22.413 324 11077.87 226.91 54680.49 88888.00 2015-11-20 13:30:22.913 324 11077.88 226.92 54680.46 88888.00 2015-11-20 13:30:23.413 324 11077.87 227.00 54680.57 88888.00 2015-11-20 13:30:23.913 324 11077.83 227.06 54680.54 88888.00 2015-11-20 13:30:24.413 324 11077.87 227.08 54680.56 88888.00 2015-11-20 13:30:24.913 324 11077.82 227.03 54680.59 88888.00 2015-11-20 13:30:25.413 324 11077.85 227.05 54680.59 88888.00 2015-11-20 13:30:25.913 324 11077.88 227.09 54680.55 88888.00 2015-11-20 13:30:26.413 324 11077.82 227.10 54680.55 88888.00 2015-11-20 13:30:26.913 324 11077.78 227.10 54680.55 88888.00 2015-11-20 13:30:27.413 324 11077.80 227.14 54680.56 88888.00 2015-11-20 13:30:27.913 324 11077.82 227.17 54680.53 88888.00 2015-11-20 13:30:28.413 324 11077.85 227.20 54680.61 88888.00 2015-11-20 13:30:28.913 324 11077.76 227.17 54680.58 88888.00 2015-11-20 13:30:29.413 324 11077.76 227.18 54680.56 88888.00 2015-11-20 13:30:29.913 324 11077.80 227.19 54680.52 88888.00 2015-11-20 13:30:30.413 324 11077.73 227.18 54680.47 88888.00 2015-11-20 13:30:30.913 324 11077.75 227.18 54680.42 88888.00 2015-11-20 13:30:31.413 324 11077.78 227.16 54680.40 88888.00 2015-11-20 13:30:31.913 324 11077.76 227.19 54680.37 88888.00 2015-11-20 13:30:32.413 324 11077.75 227.20 54680.32 88888.00 2015-11-20 13:30:32.913 324 11077.77 227.23 54680.31 88888.00 2015-11-20 13:30:33.413 324 11077.78 227.30 54680.26 88888.00 2015-11-20 13:30:33.913 324 11077.72 227.29 54680.22 88888.00 2015-11-20 13:30:34.413 324 11077.69 227.30 54680.18 88888.00 2015-11-20 13:30:34.913 324 11077.67 227.30 54680.13 88888.00 2015-11-20 13:30:35.413 324 11077.71 227.31 54680.09 88888.00 2015-11-20 13:30:35.913 324 11077.71 227.30 54680.06 88888.00 2015-11-20 13:30:36.413 324 11077.66 227.33 54680.10 88888.00 2015-11-20 13:30:36.913 324 11077.55 227.31 54680.22 88888.00 2015-11-20 13:30:37.413 324 11077.61 227.33 54680.17 88888.00 2015-11-20 13:30:37.913 324 11077.61 227.35 54680.07 88888.00 2015-11-20 13:30:38.413 324 11077.62 227.37 54680.07 88888.00 2015-11-20 13:30:38.913 324 11077.59 227.37 54680.04 88888.00 2015-11-20 13:30:39.413 324 11077.51 227.37 54680.10 88888.00 2015-11-20 13:30:39.913 324 11077.48 227.34 54680.02 88888.00 2015-11-20 13:30:40.413 324 11077.49 227.36 54680.05 88888.00 2015-11-20 13:30:40.913 324 11077.49 227.36 54680.03 88888.00 2015-11-20 13:30:41.413 324 11077.50 227.34 54679.97 88888.00 2015-11-20 13:30:41.913 324 11077.38 227.33 54679.93 88888.00 2015-11-20 13:30:42.413 324 11077.29 227.28 54679.98 88888.00 2015-11-20 13:30:42.913 324 11077.29 227.29 54680.00 88888.00 2015-11-20 13:30:43.413 324 11077.29 227.20 54680.00 88888.00 2015-11-20 13:30:43.913 324 11077.28 227.25 54679.89 88888.00 2015-11-20 13:30:44.413 324 11077.20 227.29 54679.97 88888.00 2015-11-20 13:30:44.913 324 11077.19 227.36 54679.97 88888.00 2015-11-20 13:30:45.413 324 11077.19 227.36 54680.00 88888.00 2015-11-20 13:30:45.913 324 11077.17 227.33 54680.00 88888.00 2015-11-20 13:30:46.413 324 11077.07 227.27 54680.03 88888.00 2015-11-20 13:30:46.913 324 11077.04 227.25 54680.03 88888.00 2015-11-20 13:30:47.413 324 11077.01 227.27 54680.01 88888.00 2015-11-20 13:30:47.913 324 11076.99 227.34 54679.95 88888.00 2015-11-20 13:30:48.413 324 11076.89 227.35 54679.86 88888.00 2015-11-20 13:30:48.913 324 11076.87 227.34 54679.82 88888.00 2015-11-20 13:30:49.404 324 11076.81 227.30 54679.84 88888.00 2015-11-20 13:30:49.904 324 11076.77 227.38 54679.83 88888.00 2015-11-20 13:30:50.404 324 11076.73 227.45 54679.80 88888.00 2015-11-20 13:30:50.904 324 11076.71 227.46 54679.83 88888.00 2015-11-20 13:30:51.404 324 11076.68 227.42 54680.05 88888.00 2015-11-20 13:30:51.904 324 11076.72 227.46 54680.09 88888.00 2015-11-20 13:30:52.404 324 11076.66 227.52 54680.01 88888.00 2015-11-20 13:30:52.904 324 11076.65 227.53 54680.05 88888.00 2015-11-20 13:30:53.404 324 11076.65 227.56 54680.10 88888.00 2015-11-20 13:30:53.904 324 11076.70 227.60 54680.12 88888.00 2015-11-20 13:30:54.404 324 11076.66 227.63 54680.12 88888.00 2015-11-20 13:30:54.904 324 11076.56 227.62 54680.22 88888.00 2015-11-20 13:30:55.404 324 11076.54 227.67 54680.31 88888.00 2015-11-20 13:30:55.904 324 11076.52 227.72 54680.22 88888.00 2015-11-20 13:30:56.404 324 11076.52 227.73 54680.29 88888.00 2015-11-20 13:30:56.904 324 11076.50 227.75 54680.28 88888.00 2015-11-20 13:30:57.404 324 11076.42 227.78 54680.32 88888.00 2015-11-20 13:30:57.904 324 11076.42 227.79 54680.31 88888.00 2015-11-20 13:30:58.404 324 11076.37 227.86 54680.32 88888.00 2015-11-20 13:30:58.904 324 11076.35 227.92 54680.26 88888.00 2015-11-20 13:30:59.404 324 11076.30 227.96 54680.35 88888.00 2015-11-20 13:30:59.904 324 11076.21 227.95 54680.35 88888.00 2015-11-20 13:31:00.404 324 11076.23 227.97 54680.27 88888.00 2015-11-20 13:31:00.904 324 11076.19 227.95 54680.19 88888.00 2015-11-20 13:31:01.404 324 11076.18 228.01 54680.27 88888.00 2015-11-20 13:31:01.904 324 11076.13 228.02 54680.14 88888.00 2015-11-20 13:31:02.404 324 11076.13 228.04 54680.15 88888.00 2015-11-20 13:31:02.904 324 11076.13 228.06 54680.12 88888.00 2015-11-20 13:31:03.404 324 11076.12 228.14 54680.09 88888.00 2015-11-20 13:31:03.904 324 11076.08 228.18 54680.09 88888.00 2015-11-20 13:31:04.404 324 11076.10 228.18 54680.12 88888.00 2015-11-20 13:31:04.904 324 11076.08 228.19 54680.04 88888.00 2015-11-20 13:31:05.404 324 11076.10 228.22 54679.97 88888.00 2015-11-20 13:31:05.904 324 11076.04 228.27 54679.88 88888.00 2015-11-20 13:31:06.404 324 11075.99 228.26 54679.78 88888.00 2015-11-20 13:31:06.904 324 11075.99 228.28 54679.94 88888.00 2015-11-20 13:31:07.404 324 11075.93 228.35 54679.95 88888.00 2015-11-20 13:31:07.904 324 11075.88 228.39 54680.01 88888.00 2015-11-20 13:31:08.404 324 11075.87 228.37 54680.10 88888.00 2015-11-20 13:31:08.904 324 11075.90 228.37 54679.77 88888.00 2015-11-20 13:31:09.404 324 11075.89 228.38 54679.88 88888.00 2015-11-20 13:31:09.904 324 11075.86 228.46 54679.89 88888.00 2015-11-20 13:31:10.404 324 11075.87 228.47 54679.87 88888.00 2015-11-20 13:31:10.904 324 11075.88 228.52 54679.77 88888.00 2015-11-20 13:31:11.404 324 11075.93 228.55 54679.82 88888.00 2015-11-20 13:31:11.904 324 11075.90 228.55 54679.77 88888.00 2015-11-20 13:31:12.404 324 11075.88 228.57 54679.75 88888.00 2015-11-20 13:31:12.904 324 11075.87 228.57 54679.67 88888.00 2015-11-20 13:31:13.404 324 11075.89 228.58 54679.49 88888.00 2015-11-20 13:31:13.904 324 11075.99 228.65 54679.38 88888.00 2015-11-20 13:31:14.404 324 11076.02 228.64 54679.33 88888.00 2015-11-20 13:31:14.904 324 11076.03 228.64 54679.34 88888.00 2015-11-20 13:31:15.404 324 11076.05 228.64 54679.18 88888.00 2015-11-20 13:31:15.904 324 11076.13 228.66 54679.03 88888.00 2015-11-20 13:31:16.404 324 11076.19 228.70 54679.00 88888.00 2015-11-20 13:31:16.904 324 11076.24 228.69 54678.86 88888.00 2015-11-20 13:31:17.404 324 11076.29 228.62 54678.71 88888.00 2015-11-20 13:31:17.904 324 11076.37 228.50 54678.64 88888.00 2015-11-20 13:31:18.404 324 11076.40 228.37 54678.49 88888.00 2015-11-20 13:31:18.904 324 11076.35 228.27 54678.26 88888.00 2015-11-20 13:31:19.404 324 11076.39 228.15 54678.09 88888.00 2015-11-20 13:31:19.904 324 11076.45 227.95 54677.76 88888.00 2015-11-20 13:31:20.404 324 11076.50 227.76 54677.40 88888.00 2015-11-20 13:31:20.904 324 11076.51 227.46 54676.96 88888.00 2015-11-20 13:31:21.404 324 11076.44 226.96 54676.49 88888.00 2015-11-20 13:31:21.904 324 11076.26 226.34 54675.91 88888.00 2015-11-20 13:31:22.404 324 11076.00 225.79 54675.28 88888.00 2015-11-20 13:31:22.904 324 11075.71 225.41 54674.70 88888.00 2015-11-20 13:31:23.404 324 11075.43 225.18 54674.13 88888.00 2015-11-20 13:31:23.904 324 11075.22 224.73 54673.54 88888.00 2015-11-20 13:31:24.404 324 11075.14 224.52 54673.04 88888.00 2015-11-20 13:31:24.904 324 11075.11 224.44 54672.84 88888.00 2015-11-20 13:31:25.404 324 11075.18 224.50 54672.80 88888.00 2015-11-20 13:31:25.904 324 11075.18 224.47 54672.75 88888.00 2015-11-20 13:31:26.404 324 11075.22 224.57 54672.69 88888.00 2015-11-20 13:31:26.904 324 11075.30 224.51 54672.55 88888.00 2015-11-20 13:31:27.404 324 11075.35 224.44 54672.49 88888.00 2015-11-20 13:31:27.904 324 11075.37 224.46 54672.50 88888.00 2015-11-20 13:31:28.404 324 11075.43 224.46 54672.40 88888.00 2015-11-20 13:31:28.904 324 11075.50 224.52 54672.33 88888.00 2015-11-20 13:31:29.404 324 11075.65 224.81 54672.34 88888.00 2015-11-20 13:31:29.904 324 11075.66 224.98 54672.33 88888.00 2015-11-20 13:31:30.404 324 11075.83 225.29 54672.24 88888.00 2015-11-20 13:31:30.904 324 11075.99 225.37 54672.13 88888.00 2015-11-20 13:31:31.404 324 11076.05 225.43 54672.06 88888.00 2015-11-20 13:31:31.904 324 11076.07 225.47 54672.03 88888.00 2015-11-20 13:31:32.404 324 11076.13 225.50 54671.94 88888.00 2015-11-20 13:31:32.904 324 11076.24 225.52 54671.80 88888.00 2015-11-20 13:31:33.404 324 11076.24 225.60 54671.67 88888.00 2015-11-20 13:31:33.904 324 11076.28 225.70 54671.62 88888.00 2015-11-20 13:31:34.404 324 11076.33 225.79 54671.54 88888.00 2015-11-20 13:31:34.904 324 11076.34 225.78 54671.50 88888.00 2015-11-20 13:31:35.404 324 11076.44 225.79 54671.43 88888.00 2015-11-20 13:31:35.904 324 11076.55 225.82 54671.32 88888.00 2015-11-20 13:31:36.404 324 11076.62 225.84 54671.29 88888.00 2015-11-20 13:31:36.904 324 11076.66 225.84 54671.19 88888.00 2015-11-20 13:31:37.404 324 11076.70 225.86 54671.07 88888.00 2015-11-20 13:31:37.904 324 11076.75 225.86 54670.96 88888.00 2015-11-20 13:31:38.404 324 11076.88 225.84 54670.81 88888.00 2015-11-20 13:31:38.904 324 11076.96 225.84 54670.71 88888.00 2015-11-20 13:31:39.404 324 11077.04 225.86 54670.65 88888.00 2015-11-20 13:31:39.904 324 11077.09 225.84 54670.62 88888.00 2015-11-20 13:31:40.404 324 11077.09 225.85 54670.63 88888.00 2015-11-20 13:31:40.904 324 11077.24 225.91 54670.48 88888.00 2015-11-20 13:31:41.404 324 11077.35 225.93 54670.45 88888.00 2015-11-20 13:31:41.904 324 11077.59 225.98 54670.32 88888.00 2015-11-20 13:31:42.404 324 11077.81 226.00 54670.26 88888.00 2015-11-20 13:31:42.904 324 11077.96 225.94 54670.29 88888.00 2015-11-20 13:31:43.404 324 11077.99 225.87 54670.17 88888.00 2015-11-20 13:31:43.904 324 11077.90 225.84 54670.17 88888.00 2015-11-20 13:31:44.404 324 11077.83 225.88 54669.63 88888.00 2015-11-20 13:31:44.904 324 11077.83 225.91 54669.65 88888.00 2015-11-20 13:31:45.404 324 11077.86 225.94 54669.70 88888.00 2015-11-20 13:31:45.904 324 11077.95 225.95 54669.61 88888.00 2015-11-20 13:31:46.404 324 11078.01 225.95 54669.60 88888.00 2015-11-20 13:31:46.904 324 11078.04 225.96 54669.48 88888.00 2015-11-20 13:31:47.404 324 11078.20 226.00 54669.49 88888.00 2015-11-20 13:31:47.904 324 11078.29 225.99 54669.33 88888.00 2015-11-20 13:31:48.404 324 11078.27 226.01 54669.18 88888.00 2015-11-20 13:31:48.904 324 11078.33 226.01 54669.13 88888.00 2015-11-20 13:31:49.404 324 11078.48 226.02 54669.06 88888.00 2015-11-20 13:31:49.904 324 11078.60 226.00 54669.03 88888.00 2015-11-20 13:31:50.404 324 11078.66 226.00 54668.95 88888.00 2015-11-20 13:31:50.904 324 11078.69 225.98 54668.92 88888.00 2015-11-20 13:31:51.404 324 11078.81 225.96 54668.72 88888.00 2015-11-20 13:31:51.904 324 11078.91 225.99 54668.63 88888.00 2015-11-20 13:31:52.404 324 11078.95 226.01 54668.51 88888.00 2015-11-20 13:31:52.904 324 11079.07 225.99 54668.46 88888.00 2015-11-20 13:31:53.404 324 11079.10 225.96 54668.39 88888.00 2015-11-20 13:31:53.904 324 11079.12 226.02 54668.33 88888.00 2015-11-20 13:31:54.404 324 11079.17 226.03 54668.19 88888.00 2015-11-20 13:31:54.904 324 11079.23 226.02 54668.07 88888.00 2015-11-20 13:31:55.404 324 11079.27 225.98 54668.17 88888.00 2015-11-20 13:31:55.904 324 11079.33 225.95 54667.96 88888.00 2015-11-20 13:31:56.404 324 11079.39 225.98 54667.90 88888.00 2015-11-20 13:31:56.904 324 11079.48 225.98 54667.82 88888.00 2015-11-20 13:31:57.404 324 11079.59 225.99 54667.76 88888.00 2015-11-20 13:31:57.904 324 11079.65 226.00 54667.64 88888.00 2015-11-20 13:31:58.404 324 11079.68 226.07 54667.55 88888.00 2015-11-20 13:31:58.904 324 11079.76 226.07 54667.55 88888.00 2015-11-20 13:31:59.404 324 11079.82 226.03 54667.47 88888.00 2015-11-20 13:31:59.904 324 11079.91 226.02 54667.35 88888.00 2015-11-20 13:32:00.404 324 11079.94 226.03 54667.32 88888.00 2015-11-20 13:32:00.904 324 11079.97 226.04 54667.26 88888.00 2015-11-20 13:32:01.404 324 11080.03 226.00 54667.30 88888.00 2015-11-20 13:32:01.904 324 11080.15 226.01 54667.21 88888.00 2015-11-20 13:32:02.404 324 11080.29 226.03 54666.97 88888.00 2015-11-20 13:32:02.904 324 11080.34 226.02 54666.97 88888.00 2015-11-20 13:32:03.404 324 11080.36 226.01 54667.00 88888.00 2015-11-20 13:32:03.904 324 11080.46 226.01 54666.99 88888.00 2015-11-20 13:32:04.404 324 11080.47 225.99 54666.99 88888.00 2015-11-20 13:32:04.904 324 11080.62 226.00 54666.88 88888.00 2015-11-20 13:32:05.404 324 11080.72 226.01 54666.86 88888.00 2015-11-20 13:32:05.904 324 11080.74 226.03 54666.73 88888.00 2015-11-20 13:32:06.404 324 11080.80 226.01 54666.66 88888.00 2015-11-20 13:32:06.904 324 11080.90 226.04 54666.66 88888.00 2015-11-20 13:32:07.404 324 11080.93 226.09 54666.51 88888.00 2015-11-20 13:32:07.904 324 11080.97 226.05 54666.46 88888.00 2015-11-20 13:32:08.404 324 11081.01 226.02 54666.46 88888.00 2015-11-20 13:32:08.904 324 11081.07 226.09 54666.29 88888.00 2015-11-20 13:32:09.404 324 11081.15 226.09 54666.19 88888.00 2015-11-20 13:32:09.904 324 11081.23 226.05 54666.07 88888.00 2015-11-20 13:32:10.404 324 11081.41 226.05 54665.99 88888.00 2015-11-20 13:32:10.904 324 11081.43 226.04 54666.06 88888.00 2015-11-20 13:32:11.404 324 11081.40 226.01 54666.06 88888.00 2015-11-20 13:32:11.904 324 11081.46 226.02 54665.89 88888.00 2015-11-20 13:32:12.404 324 11081.47 226.02 54665.92 88888.00 2015-11-20 13:32:12.904 324 11081.51 226.03 54665.88 88888.00 2015-11-20 13:32:13.404 324 11081.61 225.99 54665.80 88888.00 2015-11-20 13:32:13.904 324 11081.67 225.98 54665.79 88888.00 2015-11-20 13:32:14.404 324 11081.72 225.98 54665.63 88888.00 2015-11-20 13:32:14.904 324 11081.78 225.98 54665.66 88888.00 2015-11-20 13:32:15.404 324 11081.87 225.96 54665.72 88888.00 2015-11-20 13:32:15.904 324 11081.93 225.91 54665.67 88888.00 2015-11-20 13:32:16.404 324 11081.94 225.95 54665.71 88888.00 2015-11-20 13:32:16.904 324 11081.93 225.91 54665.65 88888.00 2015-11-20 13:32:17.404 324 11081.95 225.85 54665.61 88888.00 2015-11-20 13:32:17.904 324 11082.06 225.92 54665.62 88888.00 2015-11-20 13:32:18.404 324 11082.10 225.93 54665.66 88888.00 2015-11-20 13:32:18.904 324 11082.15 225.90 54665.56 88888.00 2015-11-20 13:32:19.404 324 11082.17 225.92 54665.56 88888.00 2015-11-20 13:32:19.904 324 11082.16 225.90 54665.61 88888.00 2015-11-20 13:32:20.404 324 11082.14 225.93 54665.50 88888.00 2015-11-20 13:32:20.904 324 11082.24 225.92 54665.55 88888.00 2015-11-20 13:32:21.404 324 11082.31 225.90 54665.55 88888.00 2015-11-20 13:32:21.904 324 11082.32 225.88 54665.42 88888.00 2015-11-20 13:32:22.404 324 11082.36 225.90 54665.41 88888.00 2015-11-20 13:32:22.904 324 11082.37 225.91 54665.40 88888.00 2015-11-20 13:32:23.404 324 11082.38 225.95 54665.39 88888.00 2015-11-20 13:32:23.904 324 11082.46 225.92 54665.35 88888.00 2015-11-20 13:32:24.404 324 11082.51 225.87 54665.32 88888.00 2015-11-20 13:32:24.904 324 11082.51 225.91 54665.26 88888.00 2015-11-20 13:32:25.404 324 11082.45 225.91 54665.29 88888.00 2015-11-20 13:32:25.904 324 11082.47 225.86 54665.32 88888.00 2015-11-20 13:32:26.404 324 11082.57 225.87 54665.23 88888.00 2015-11-20 13:32:26.904 324 11082.58 225.94 54665.13 88888.00 2015-11-20 13:32:27.404 324 11082.57 225.92 54665.23 88888.00 2015-11-20 13:32:27.904 324 11082.58 225.90 54665.24 88888.00 2015-11-20 13:32:28.404 324 11082.57 225.91 54665.28 88888.00 2015-11-20 13:32:28.904 324 11082.57 225.91 54665.32 88888.00 2015-11-20 13:32:29.404 324 11082.58 225.94 54665.28 88888.00 2015-11-20 13:32:29.904 324 11082.56 225.92 54665.36 88888.00 2015-11-20 13:32:30.404 324 11082.55 225.96 54665.39 88888.00 2015-11-20 13:32:30.904 324 11082.59 225.96 54665.30 88888.00 2015-11-20 13:32:31.404 324 11082.63 226.02 54665.22 88888.00 2015-11-20 13:32:31.904 324 11082.69 226.03 54665.17 88888.00 2015-11-20 13:32:32.404 324 11082.71 225.99 54665.19 88888.00 2015-11-20 13:32:32.904 324 11082.73 225.95 54665.28 88888.00 2015-11-20 13:32:33.404 324 11082.76 225.98 54665.33 88888.00 2015-11-20 13:32:33.904 324 11082.77 226.00 54665.21 88888.00 2015-11-20 13:32:34.404 324 11082.80 225.95 54665.22 88888.00 2015-11-20 13:32:34.904 324 11082.77 225.93 54665.31 88888.00 2015-11-20 13:32:35.404 324 11082.82 225.98 54665.31 88888.00 2015-11-20 13:32:35.904 324 11082.85 225.98 54665.30 88888.00 2015-11-20 13:32:36.404 324 11082.84 226.01 54665.40 88888.00 2015-11-20 13:32:36.904 324 11082.89 226.01 54665.35 88888.00 2015-11-20 13:32:37.404 324 11082.97 226.02 54665.35 88888.00 2015-11-20 13:32:37.904 324 11083.02 226.02 54665.37 88888.00 2015-11-20 13:32:38.404 324 11082.98 226.00 54665.35 88888.00 2015-11-20 13:32:38.904 324 11083.05 225.99 54665.31 88888.00 2015-11-20 13:32:39.404 324 11083.03 226.02 54665.32 88888.00 2015-11-20 13:32:39.904 324 11083.06 226.08 54665.23 88888.00 2015-11-20 13:32:40.404 324 11083.08 226.09 54665.29 88888.00 2015-11-20 13:32:40.904 324 11083.05 226.08 54665.36 88888.00 2015-11-20 13:32:41.404 324 11083.05 226.03 54665.35 88888.00 2015-11-20 13:32:41.904 324 11083.13 226.03 54665.28 88888.00 2015-11-20 13:32:42.404 324 11083.20 226.08 54665.40 88888.00 2015-11-20 13:32:42.904 324 11083.18 226.10 54665.39 88888.00 2015-11-20 13:32:43.404 324 11083.16 226.10 54665.44 88888.00 2015-11-20 13:32:43.904 324 11083.19 226.08 54665.45 88888.00 2015-11-20 13:32:44.404 324 11083.21 226.07 54665.49 88888.00 2015-11-20 13:32:44.904 324 11083.18 226.02 54665.58 88888.00 2015-11-20 13:32:45.404 324 11083.14 226.03 54665.64 88888.00 2015-11-20 13:32:45.904 324 11083.23 226.02 54665.55 88888.00 2015-11-20 13:32:46.404 324 11083.34 226.03 54665.59 88888.00 2015-11-20 13:32:46.904 324 11083.32 226.10 54665.70 88888.00 2015-11-20 13:32:47.404 324 11083.27 226.09 54665.73 88888.00 2015-11-20 13:32:47.904 324 11083.30 226.05 54665.68 88888.00 2015-11-20 13:32:48.404 324 11083.30 225.99 54665.77 88888.00 2015-11-20 13:32:48.904 324 11083.35 226.03 54665.81 88888.00 2015-11-20 13:32:49.404 324 11083.40 226.01 54665.81 88888.00 2015-11-20 13:32:49.904 324 11083.40 225.94 54665.87 88888.00 2015-11-20 13:32:50.404 324 11083.35 225.95 54665.96 88888.00 2015-11-20 13:32:50.904 324 11083.34 225.96 54665.96 88888.00 2015-11-20 13:32:51.404 324 11083.31 225.99 54666.10 88888.00 2015-11-20 13:32:51.904 324 11083.30 225.99 54666.24 88888.00 2015-11-20 13:32:52.404 324 11083.25 225.93 54666.21 88888.00 2015-11-20 13:32:52.904 324 11083.24 225.93 54666.26 88888.00 2015-11-20 13:32:53.404 324 11083.25 225.96 54666.44 88888.00 2015-11-20 13:32:53.904 324 11083.26 225.96 54666.38 88888.00 2015-11-20 13:32:54.404 324 11083.25 225.96 54666.40 88888.00 2015-11-20 13:32:54.904 324 11083.18 225.94 54666.45 88888.00 2015-11-20 13:32:55.404 324 11083.24 225.96 54666.41 88888.00 2015-11-20 13:32:55.904 324 11083.24 225.99 54666.45 88888.00 2015-11-20 13:32:56.404 324 11083.21 225.92 54666.67 88888.00 2015-11-20 13:32:56.904 324 11083.16 225.95 54666.89 88888.00 2015-11-20 13:32:57.404 324 11083.13 225.94 54667.35 88888.00 2015-11-20 13:32:57.904 324 11083.10 225.96 54667.34 88888.00 2015-11-20 13:32:58.404 324 11083.18 225.98 54666.90 88888.00 2015-11-20 13:32:58.904 324 11083.14 225.99 54666.75 88888.00 2015-11-20 13:32:59.404 324 11083.10 225.96 54666.86 88888.00 2015-11-20 13:32:59.904 324 11083.06 225.98 54666.99 88888.00 2015-11-20 13:33:00.404 324 11083.13 225.94 54667.00 88888.00 2015-11-20 13:33:00.904 324 11083.08 225.92 54666.99 88888.00 2015-11-20 13:33:01.404 324 11083.05 225.87 54667.13 88888.00 2015-11-20 13:33:01.904 324 11083.05 225.91 54667.41 88888.00 2015-11-20 13:33:02.404 324 11083.00 225.90 54668.00 88888.00 2015-11-20 13:33:02.904 324 11083.00 225.87 54668.12 88888.00 2015-11-20 13:33:03.404 324 11083.02 225.87 54668.02 88888.00 2015-11-20 13:33:03.904 324 11082.98 225.86 54667.93 88888.00 2015-11-20 13:33:04.404 324 11082.89 225.90 54668.03 88888.00 2015-11-20 13:33:04.904 324 11082.92 225.88 54667.93 88888.00 2015-11-20 13:33:05.404 324 11083.03 225.88 54667.43 88888.00 2015-11-20 13:33:05.904 324 11082.99 225.91 54667.70 88888.00 2015-11-20 13:33:06.404 324 11082.88 225.86 54668.09 88888.00 2015-11-20 13:33:06.904 324 11082.87 225.88 54667.99 88888.00 2015-11-20 13:33:07.404 324 11082.92 225.87 54667.78 88888.00 2015-11-20 13:33:07.904 324 11082.84 225.82 54667.91 88888.00 2015-11-20 13:33:08.404 324 11082.84 225.78 54667.63 88888.00 2015-11-20 13:33:08.904 324 11082.83 225.74 54667.52 88888.00 2015-11-20 13:33:09.404 324 11082.82 225.78 54667.81 88888.00 2015-11-20 13:33:09.904 324 11082.79 225.82 54668.47 88888.00 2015-11-20 13:33:10.404 324 11082.74 225.79 54668.39 88888.00 2015-11-20 13:33:10.904 324 11082.74 225.74 54668.00 88888.00 2015-11-20 13:33:11.404 324 11082.77 225.68 54667.99 88888.00 2015-11-20 13:33:11.904 324 11082.80 225.69 54668.14 88888.00 2015-11-20 13:33:12.404 324 11082.78 225.70 54668.12 88888.00 2015-11-20 13:33:12.904 324 11082.69 225.64 54668.18 88888.00 2015-11-20 13:33:13.404 324 11082.72 225.62 54668.28 88888.00 2015-11-20 13:33:13.904 324 11082.71 225.61 54668.30 88888.00 2015-11-20 13:33:14.404 324 11082.72 225.56 54668.38 88888.00 2015-11-20 13:33:14.904 324 11082.67 225.59 54668.42 88888.00 2015-11-20 13:33:15.404 324 11082.71 225.53 54668.42 88888.00 2015-11-20 13:33:15.904 324 11082.74 225.50 54668.45 88888.00 2015-11-20 13:33:16.404 324 11082.68 225.49 54668.56 88888.00 2015-11-20 13:33:16.904 324 11082.64 225.58 54668.64 88888.00 2015-11-20 13:33:17.404 324 11082.63 225.56 54668.69 88888.00 2015-11-20 13:33:17.904 324 11082.63 225.51 54668.68 88888.00 2015-11-20 13:33:18.404 324 11082.63 225.51 54668.79 88888.00 2015-11-20 13:33:18.904 324 11082.57 225.49 54668.95 88888.00 2015-11-20 13:33:19.404 324 11082.58 225.51 54668.97 88888.00 2015-11-20 13:33:19.904 324 11082.59 225.47 54668.82 88888.00 2015-11-20 13:33:20.404 324 11082.63 225.43 54668.87 88888.00 2015-11-20 13:33:20.904 324 11082.59 225.41 54668.98 88888.00 2015-11-20 13:33:21.404 324 11082.61 225.39 54669.09 88888.00 2015-11-20 13:33:21.904 324 11082.59 225.35 54669.14 88888.00 2015-11-20 13:33:22.404 324 11082.62 225.29 54669.18 88888.00 2015-11-20 13:33:22.904 324 11082.59 225.27 54669.17 88888.00 2015-11-20 13:33:23.404 324 11082.53 225.17 54669.21 88888.00 2015-11-20 13:33:23.904 324 11082.53 225.09 54669.18 88888.00 2015-11-20 13:33:24.404 324 11082.55 225.09 54669.21 88888.00 2015-11-20 13:33:24.904 324 11082.51 225.07 54669.30 88888.00 2015-11-20 13:33:25.404 324 11082.50 225.00 54669.32 88888.00 2015-11-20 13:33:25.904 324 11082.51 224.97 54669.19 88888.00 2015-11-20 13:33:26.404 324 11082.48 224.95 54669.24 88888.00 2015-11-20 13:33:26.904 324 11082.51 224.89 54669.35 88888.00 2015-11-20 13:33:27.404 324 11082.50 224.83 54669.45 88888.00 2015-11-20 13:33:27.904 324 11082.48 224.76 54669.42 88888.00 2015-11-20 13:33:28.404 324 11082.48 224.71 54669.41 88888.00 2015-11-20 13:33:28.904 324 11082.51 224.67 54669.38 88888.00 2015-11-20 13:33:29.404 324 11082.53 224.63 54669.36 88888.00 2015-11-20 13:33:29.904 324 11082.56 224.58 54669.30 88888.00 2015-11-20 13:33:30.404 324 11082.58 224.56 54669.31 88888.00 2015-11-20 13:33:30.904 324 11082.59 224.57 54669.31 88888.00 2015-11-20 13:33:31.404 324 11082.62 224.52 54669.23 88888.00 2015-11-20 13:33:31.904 324 11082.66 224.48 54669.19 88888.00 2015-11-20 13:33:32.404 324 11082.71 224.50 54669.22 88888.00 2015-11-20 13:33:32.904 324 11082.74 224.52 54669.22 88888.00 2015-11-20 13:33:33.404 324 11082.71 224.52 54669.28 88888.00 2015-11-20 13:33:33.904 324 11082.67 224.56 54669.28 88888.00 2015-11-20 13:33:34.404 324 11082.64 224.58 54669.33 88888.00 2015-11-20 13:33:34.904 324 11082.63 224.55 54669.41 88888.00 2015-11-20 13:33:35.404 324 11082.64 224.53 54669.48 88888.00 2015-11-20 13:33:35.904 324 11082.63 224.51 54669.53 88888.00 2015-11-20 13:33:36.404 324 11082.56 224.52 54669.68 88888.00 2015-11-20 13:33:36.904 324 11082.53 224.49 54669.73 88888.00 2015-11-20 13:33:37.404 324 11082.56 224.55 54669.75 88888.00 2015-11-20 13:33:37.904 324 11082.55 224.56 54669.80 88888.00 2015-11-20 13:33:38.404 324 11082.53 224.51 54669.83 88888.00 2015-11-20 13:33:38.904 324 11082.48 224.50 54669.88 88888.00 2015-11-20 13:33:39.404 324 11082.46 224.51 54669.91 88888.00 2015-11-20 13:33:39.904 324 11082.43 224.55 54669.85 88888.00 2015-11-20 13:33:40.404 324 11082.45 224.55 54669.94 88888.00 2015-11-20 13:33:40.904 324 11082.38 224.49 54669.95 88888.00 2015-11-20 13:33:41.404 324 11082.31 224.46 54670.07 88888.00 2015-11-20 13:33:41.904 324 11082.24 224.50 54670.22 88888.00 2015-11-20 13:33:42.404 324 11082.17 224.55 54670.39 88888.00 2015-11-20 13:33:42.904 324 11082.15 224.44 54670.39 88888.00 2015-11-20 13:33:43.404 324 11082.06 224.42 54670.46 88888.00 2015-11-20 13:33:43.904 324 11082.09 224.36 54670.45 88888.00 2015-11-20 13:33:44.404 324 11082.04 224.38 54670.53 88888.00 2015-11-20 13:33:44.904 324 11081.98 224.35 54670.67 88888.00 2015-11-20 13:33:45.404 324 11081.94 224.33 54670.68 88888.00 2015-11-20 13:33:45.904 324 11081.91 224.32 54670.73 88888.00 2015-11-20 13:33:46.404 324 11081.89 224.26 54670.92 88888.00 2015-11-20 13:33:46.904 324 11081.82 224.18 54670.97 88888.00 2015-11-20 13:33:47.404 324 11081.80 224.12 54671.06 88888.00 2015-11-20 13:33:47.904 324 11081.74 224.13 54671.14 88888.00 2015-11-20 13:33:48.404 324 11081.68 224.09 54671.16 88888.00 2015-11-20 13:33:48.904 324 11081.67 224.07 54671.25 88888.00 2015-11-20 13:33:49.404 324 11081.61 224.04 54671.18 88888.00 2015-11-20 13:33:49.904 324 11081.61 224.01 54671.18 88888.00 2015-11-20 13:33:50.404 324 11081.57 223.96 54671.25 88888.00 2015-11-20 13:33:50.904 324 11081.59 223.92 54671.31 88888.00 2015-11-20 13:33:51.404 324 11081.54 223.88 54671.38 88888.00 2015-11-20 13:33:51.904 324 11081.52 223.82 54671.40 88888.00 2015-11-20 13:33:52.404 324 11081.49 223.81 54671.49 88888.00 2015-11-20 13:33:52.904 324 11081.44 223.81 54671.47 88888.00 2015-11-20 13:33:53.404 324 11081.37 223.74 54671.46 88888.00 2015-11-20 13:33:53.904 324 11081.41 223.73 54671.54 88888.00 2015-11-20 13:33:54.404 324 11081.35 223.71 54671.62 88888.00 2015-11-20 13:33:54.904 324 11081.27 223.67 54671.64 88888.00 2015-11-20 13:33:55.404 324 11081.25 223.72 54671.68 88888.00 2015-11-20 13:33:55.904 324 11081.21 223.71 54671.67 88888.00 2015-11-20 13:33:56.404 324 11081.20 223.68 54671.71 88888.00 2015-11-20 13:33:56.904 324 11081.18 223.64 54671.80 88888.00 2015-11-20 13:33:57.404 324 11081.10 223.60 54671.84 88888.00 2015-11-20 13:33:57.904 324 11081.09 223.57 54671.80 88888.00 2015-11-20 13:33:58.404 324 11081.09 223.48 54671.87 88888.00 2015-11-20 13:33:58.904 324 11081.07 223.43 54671.79 88888.00 2015-11-20 13:33:59.404 324 11081.04 223.40 54671.81 88888.00 2015-11-20 13:33:59.904 324 11080.93 223.36 54671.88 88888.00 2015-11-20 13:34:00.404 324 11080.96 223.37 54671.86 88888.00 2015-11-20 13:34:00.904 324 11080.97 223.40 54671.82 88888.00 2015-11-20 13:34:01.404 324 11080.93 223.32 54671.91 88888.00 2015-11-20 13:34:01.904 324 11080.81 223.29 54672.04 88888.00 2015-11-20 13:34:02.404 324 11080.79 223.23 54672.11 88888.00 2015-11-20 13:34:02.904 324 11080.75 223.15 54672.13 88888.00 2015-11-20 13:34:03.404 324 11080.70 223.16 54672.17 88888.00 2015-11-20 13:34:03.904 324 11080.69 223.13 54672.25 88888.00 2015-11-20 13:34:04.404 324 11080.69 223.11 54672.30 88888.00 2015-11-20 13:34:04.904 324 11080.65 223.07 54672.28 88888.00 2015-11-20 13:34:05.404 324 11080.53 223.04 54672.33 88888.00 2015-11-20 13:34:05.904 324 11080.55 222.99 54672.30 88888.00 2015-11-20 13:34:06.404 324 11080.50 223.00 54672.40 88888.00 2015-11-20 13:34:06.904 324 11080.48 223.00 54672.42 88888.00 2015-11-20 13:34:07.404 324 11080.42 222.90 54672.41 88888.00 2015-11-20 13:34:07.904 324 11080.42 222.90 54672.48 88888.00 2015-11-20 13:34:08.404 324 11080.34 222.91 54672.54 88888.00 2015-11-20 13:34:08.904 324 11080.27 222.91 54672.61 88888.00 2015-11-20 13:34:09.405 324 11080.29 222.83 54672.63 88888.00 2015-11-20 13:34:09.905 324 11080.27 222.82 54672.63 88888.00 2015-11-20 13:34:10.405 324 11080.29 222.79 54672.66 88888.00 2015-11-20 13:34:10.905 324 11080.23 222.73 54672.70 88888.00 2015-11-20 13:34:11.405 324 11080.23 222.70 54672.68 88888.00 2015-11-20 13:34:11.905 324 11080.15 222.62 54672.68 88888.00 2015-11-20 13:34:12.405 324 11080.11 222.61 54672.73 88888.00 2015-11-20 13:34:12.905 324 11080.08 222.57 54672.74 88888.00 2015-11-20 13:34:13.405 324 11080.01 222.52 54672.74 88888.00 2015-11-20 13:34:13.905 324 11080.00 222.48 54672.84 88888.00 2015-11-20 13:34:14.405 324 11079.97 222.45 54672.85 88888.00 2015-11-20 13:34:14.905 324 11079.95 222.41 54672.90 88888.00 2015-11-20 13:34:15.405 324 11079.89 222.36 54672.95 88888.00 2015-11-20 13:34:15.905 324 11079.89 222.35 54672.94 88888.00 2015-11-20 13:34:16.405 324 11079.85 222.35 54672.98 88888.00 2015-11-20 13:34:16.905 324 11079.78 222.29 54673.01 88888.00 2015-11-20 13:34:17.405 324 11079.74 222.24 54673.00 88888.00 2015-11-20 13:34:17.905 324 11079.75 222.28 54672.92 88888.00 2015-11-20 13:34:18.405 324 11079.74 222.23 54672.86 88888.00 2015-11-20 13:34:18.905 324 11079.65 222.24 54672.84 88888.00 2015-11-20 13:34:19.405 324 11079.66 222.23 54672.96 88888.00 2015-11-20 13:34:19.905 324 11079.64 222.20 54672.98 88888.00 2015-11-20 13:34:20.405 324 11079.61 222.20 54672.93 88888.00 2015-11-20 13:34:20.905 324 11079.66 222.20 54672.84 88888.00 2015-11-20 13:34:21.405 324 11079.64 222.12 54672.91 88888.00 2015-11-20 13:34:21.905 324 11079.57 222.10 54672.93 88888.00 2015-11-20 13:34:22.405 324 11079.49 222.07 54673.03 88888.00 2015-11-20 13:34:22.905 324 11079.54 222.05 54673.00 88888.00 2015-11-20 13:34:23.405 324 11079.52 222.03 54672.92 88888.00 2015-11-20 13:34:23.905 324 11079.52 222.08 54672.98 88888.00 2015-11-20 13:34:24.405 324 11079.45 222.07 54672.96 88888.00 2015-11-20 13:34:24.905 324 11079.48 222.05 54672.92 88888.00 2015-11-20 13:34:25.405 324 11079.49 221.99 54672.94 88888.00 2015-11-20 13:34:25.905 324 11079.42 221.95 54672.90 88888.00 2015-11-20 13:34:26.405 324 11079.37 221.87 54672.93 88888.00 2015-11-20 13:34:26.905 324 11079.39 221.89 54672.96 88888.00 2015-11-20 13:34:27.405 324 11079.39 221.91 54672.94 88888.00 2015-11-20 13:34:27.905 324 11079.43 221.85 54672.95 88888.00 2015-11-20 13:34:28.405 324 11079.38 221.81 54673.00 88888.00 2015-11-20 13:34:28.905 324 11079.31 221.84 54673.04 88888.00 2015-11-20 13:34:29.405 324 11079.31 221.81 54673.01 88888.00 2015-11-20 13:34:29.905 324 11079.35 221.81 54673.02 88888.00 2015-11-20 13:34:30.405 324 11079.34 221.84 54672.95 88888.00 2015-11-20 13:34:30.905 324 11079.35 221.78 54672.84 88888.00 2015-11-20 13:34:31.405 324 11079.33 221.76 54672.90 88888.00 2015-11-20 13:34:31.905 324 11079.34 221.73 54672.83 88888.00 2015-11-20 13:34:32.405 324 11079.33 221.70 54672.80 88888.00 2015-11-20 13:34:32.905 324 11079.32 221.68 54672.81 88888.00 2015-11-20 13:34:33.405 324 11079.28 221.65 54672.93 88888.00 2015-11-20 13:34:33.905 324 11079.29 221.62 54672.81 88888.00 2015-11-20 13:34:34.405 324 11079.29 221.57 54672.74 88888.00 2015-11-20 13:34:34.905 324 11079.33 221.62 54672.73 88888.00 2015-11-20 13:34:35.405 324 11079.34 221.64 54672.63 88888.00 2015-11-20 13:34:35.905 324 11079.39 221.60 54672.57 88888.00 2015-11-20 13:34:36.405 324 11079.33 221.60 54672.55 88888.00 2015-11-20 13:34:36.905 324 11079.32 221.55 54672.51 88888.00 2015-11-20 13:34:37.405 324 11079.32 221.53 54672.55 88888.00 2015-11-20 13:34:37.905 324 11079.34 221.47 54672.58 88888.00 2015-11-20 13:34:38.405 324 11079.32 221.43 54672.56 88888.00 2015-11-20 13:34:38.905 324 11079.33 221.46 54672.51 88888.00 2015-11-20 13:34:39.405 324 11079.33 221.47 54672.55 88888.00 2015-11-20 13:34:39.905 324 11079.37 221.46 54672.52 88888.00 2015-11-20 13:34:40.405 324 11079.39 221.40 54672.48 88888.00 2015-11-20 13:34:40.905 324 11079.34 221.38 54672.50 88888.00 2015-11-20 13:34:41.405 324 11079.37 221.37 54672.50 88888.00 2015-11-20 13:34:41.905 324 11079.38 221.36 54672.39 88888.00 2015-11-20 13:34:42.405 324 11079.38 221.28 54672.31 88888.00 2015-11-20 13:34:42.905 324 11079.43 221.28 54672.14 88888.00 2015-11-20 13:34:43.405 324 11079.42 221.23 54671.99 88888.00 2015-11-20 13:34:43.905 324 11079.44 221.18 54671.97 88888.00 2015-11-20 13:34:44.405 324 11079.47 221.12 54672.04 88888.00 2015-11-20 13:34:44.905 324 11079.47 221.08 54672.00 88888.00 2015-11-20 13:34:45.405 324 11079.48 221.09 54671.90 88888.00 2015-11-20 13:34:45.905 324 11079.52 221.08 54671.93 88888.00 2015-11-20 13:34:46.405 324 11079.48 221.01 54671.94 88888.00 2015-11-20 13:34:46.905 324 11079.47 220.98 54671.85 88888.00 2015-11-20 13:34:47.405 324 11079.50 220.95 54671.81 88888.00 2015-11-20 13:34:47.905 324 11079.50 220.97 54671.79 88888.00 2015-11-20 13:34:48.405 324 11079.52 220.94 54671.87 88888.00 2015-11-20 13:34:48.905 324 11079.58 220.91 54671.84 88888.00 2015-11-20 13:34:49.405 324 11079.60 220.91 54671.72 88888.00 2015-11-20 13:34:49.905 324 11079.66 220.89 54671.69 88888.00 2015-11-20 13:34:50.405 324 11079.71 220.83 54671.59 88888.00 2015-11-20 13:34:50.905 324 11079.74 220.84 54671.54 88888.00 2015-11-20 13:34:51.405 324 11079.71 220.86 54671.53 88888.00 2015-11-20 13:34:51.905 324 11079.75 220.86 54671.59 88888.00 2015-11-20 13:34:52.405 324 11079.80 220.85 54671.54 88888.00 2015-11-20 13:34:52.905 324 11079.80 220.77 54671.41 88888.00 2015-11-20 13:34:53.405 324 11079.78 220.74 54671.44 88888.00 2015-11-20 13:34:53.905 324 11079.86 220.77 54671.41 88888.00 2015-11-20 13:34:54.405 324 11079.90 220.74 54671.33 88888.00 2015-11-20 13:34:54.905 324 11079.91 220.70 54671.34 88888.00 2015-11-20 13:34:55.405 324 11079.90 220.67 54671.38 88888.00 2015-11-20 13:34:55.905 324 11079.89 220.63 54671.28 88888.00 2015-11-20 13:34:56.405 324 11080.00 220.66 54671.17 88888.00 2015-11-20 13:34:56.905 324 11080.08 220.68 54671.08 88888.00 2015-11-20 13:34:57.405 324 11080.11 220.66 54670.99 88888.00 2015-11-20 13:34:57.905 324 11080.16 220.59 54670.88 88888.00 2015-11-20 13:34:58.405 324 11080.22 220.60 54670.83 88888.00 2015-11-20 13:34:58.905 324 11080.25 220.63 54670.82 88888.00 2015-11-20 13:34:59.405 324 11080.21 220.62 54670.85 88888.00 2015-11-20 13:34:59.905 324 11080.23 220.59 54670.91 88888.00 2015-11-20 13:35:00.405 324 11080.25 220.61 54670.89 88888.00 2015-11-20 13:35:00.905 324 11080.27 220.59 54670.85 88888.00 2015-11-20 13:35:01.405 324 11080.31 220.55 54670.90 88888.00 2015-11-20 13:35:01.905 324 11080.39 220.56 54670.85 88888.00 2015-11-20 13:35:02.405 324 11080.38 220.59 54670.76 88888.00 2015-11-20 13:35:02.905 324 11080.42 220.60 54670.68 88888.00 2015-11-20 13:35:03.405 324 11080.46 220.59 54670.61 88888.00 2015-11-20 13:35:03.905 324 11080.44 220.62 54670.59 88888.00 2015-11-20 13:35:04.405 324 11080.43 220.64 54670.52 88888.00 2015-11-20 13:35:04.905 324 11080.52 220.66 54670.52 88888.00 2015-11-20 13:35:05.405 324 11080.54 220.63 54670.54 88888.00 2015-11-20 13:35:05.905 324 11080.59 220.62 54670.49 88888.00 2015-11-20 13:35:06.405 324 11080.59 220.60 54670.47 88888.00 2015-11-20 13:35:06.905 324 11080.63 220.62 54670.41 88888.00 2015-11-20 13:35:07.405 324 11080.65 220.66 54670.39 88888.00 2015-11-20 13:35:07.905 324 11080.65 220.72 54670.39 88888.00 2015-11-20 13:35:08.405 324 11080.64 220.70 54670.45 88888.00 2015-11-20 13:35:08.905 324 11080.65 220.68 54670.40 88888.00 2015-11-20 13:35:09.405 324 11080.70 220.66 54670.42 88888.00 2015-11-20 13:35:09.905 324 11080.74 220.66 54670.37 88888.00 2015-11-20 13:35:10.405 324 11080.76 220.66 54670.35 88888.00 2015-11-20 13:35:10.905 324 11080.73 220.62 54670.32 88888.00 2015-11-20 13:35:11.405 324 11080.72 220.59 54670.38 88888.00 2015-11-20 13:35:11.905 324 11080.73 220.66 54670.32 88888.00 2015-11-20 13:35:12.405 324 11080.73 220.68 54670.31 88888.00 2015-11-20 13:35:12.905 324 11080.70 220.62 54670.38 88888.00 2015-11-20 13:35:13.405 324 11080.76 220.59 54670.33 88888.00 2015-11-20 13:35:13.905 324 11080.75 220.60 54670.24 88888.00 2015-11-20 13:35:14.405 324 11080.73 220.64 54670.20 88888.00 2015-11-20 13:35:14.905 324 11080.75 220.66 54670.19 88888.00 2015-11-20 13:35:15.405 324 11080.74 220.61 54670.24 88888.00 2015-11-20 13:35:15.905 324 11080.75 220.56 54670.27 88888.00 2015-11-20 13:35:16.405 324 11080.75 220.61 54670.24 88888.00 2015-11-20 13:35:16.905 324 11080.79 220.62 54670.21 88888.00 2015-11-20 13:35:17.405 324 11080.76 220.60 54670.27 88888.00 2015-11-20 13:35:17.905 324 11080.75 220.67 54670.28 88888.00 2015-11-20 13:35:18.405 324 11080.83 220.67 54670.23 88888.00 2015-11-20 13:35:18.905 324 11080.80 220.61 54670.17 88888.00 2015-11-20 13:35:19.405 324 11080.84 220.63 54670.19 88888.00 2015-11-20 13:35:19.905 324 11080.78 220.62 54670.23 88888.00 2015-11-20 13:35:20.405 324 11080.80 220.63 54670.21 88888.00 2015-11-20 13:35:20.905 324 11080.78 220.60 54670.23 88888.00 2015-11-20 13:35:21.405 324 11080.75 220.58 54670.29 88888.00 2015-11-20 13:35:21.905 324 11080.73 220.61 54670.31 88888.00 2015-11-20 13:35:22.405 324 11080.72 220.58 54670.33 88888.00 2015-11-20 13:35:22.905 324 11080.72 220.60 54670.31 88888.00 2015-11-20 13:35:23.405 324 11080.65 220.59 54670.29 88888.00 2015-11-20 13:35:23.905 324 11080.67 220.55 54670.30 88888.00 2015-11-20 13:35:24.405 324 11080.65 220.60 54670.28 88888.00 2015-11-20 13:35:24.905 324 11080.69 220.64 54670.30 88888.00 2015-11-20 13:35:25.405 324 11080.69 220.64 54670.37 88888.00 2015-11-20 13:35:25.905 324 11080.70 220.60 54670.35 88888.00 2015-11-20 13:35:26.405 324 11080.68 220.62 54670.40 88888.00 2015-11-20 13:35:26.905 324 11080.64 220.61 54670.32 88888.00 2015-11-20 13:35:27.405 324 11080.73 220.56 54670.39 88888.00 2015-11-20 13:35:27.905 324 11080.72 220.54 54670.33 88888.00 2015-11-20 13:35:28.405 324 11080.76 220.52 54670.32 88888.00 2015-11-20 13:35:28.905 324 11080.85 220.55 54670.26 88888.00 2015-11-20 13:35:29.405 324 11080.83 220.55 54670.32 88888.00 2015-11-20 13:35:29.905 324 11080.80 220.55 54670.37 88888.00 2015-11-20 13:35:30.405 324 11080.80 220.64 54670.33 88888.00 2015-11-20 13:35:30.905 324 11080.90 220.63 54670.23 88888.00 2015-11-20 13:35:31.405 324 11080.81 220.69 54670.23 88888.00 2015-11-20 13:35:31.905 324 11080.85 220.67 54670.26 88888.00 2015-11-20 13:35:32.405 324 11080.83 220.63 54670.20 88888.00 2015-11-20 13:35:32.905 324 11080.86 220.62 54670.24 88888.00 2015-11-20 13:35:33.405 324 11080.86 220.66 54670.27 88888.00 2015-11-20 13:35:33.905 324 11080.90 220.60 54670.15 88888.00 2015-11-20 13:35:34.405 324 11080.91 220.64 54670.14 88888.00 2015-11-20 13:35:34.905 324 11080.83 220.60 54670.20 88888.00 2015-11-20 13:35:35.405 324 11080.85 220.61 54670.19 88888.00 2015-11-20 13:35:35.905 324 11080.89 220.67 54670.23 88888.00 2015-11-20 13:35:36.405 324 11080.85 220.68 54670.30 88888.00 2015-11-20 13:35:36.905 324 11080.88 220.74 54670.41 88888.00 2015-11-20 13:35:37.405 324 11080.86 220.72 54670.41 88888.00 2015-11-20 13:35:37.905 324 11080.83 220.72 54670.33 88888.00 2015-11-20 13:35:38.405 324 11080.83 220.76 54670.38 88888.00 2015-11-20 13:35:38.905 324 11080.76 220.83 54670.36 88888.00 2015-11-20 13:35:39.405 324 11080.78 220.80 54670.37 88888.00 2015-11-20 13:35:39.905 324 11080.79 220.77 54670.31 88888.00 2015-11-20 13:35:40.405 324 11080.79 220.76 54670.35 88888.00 2015-11-20 13:35:40.905 324 11080.80 220.70 54670.32 88888.00 2015-11-20 13:35:41.405 324 11080.75 220.77 54670.29 88888.00 2015-11-20 13:35:41.905 324 11080.75 220.78 54670.30 88888.00 2015-11-20 13:35:42.405 324 11080.70 220.81 54670.74 88888.00 2015-11-20 13:35:42.905 324 11080.79 220.75 54670.40 88888.00 2015-11-20 13:35:43.405 324 11080.75 220.70 54670.39 88888.00 2015-11-20 13:35:43.905 324 11080.81 220.72 54670.31 88888.00 2015-11-20 13:35:44.405 324 11080.80 220.72 54670.39 88888.00 2015-11-20 13:35:44.905 324 11080.84 220.78 54670.45 88888.00 2015-11-20 13:35:45.405 324 11080.83 220.79 54670.49 88888.00 2015-11-20 13:35:45.905 324 11080.81 220.78 54670.58 88888.00 2015-11-20 13:35:46.405 324 11080.78 220.79 54670.79 88888.00 2015-11-20 13:35:46.905 324 11080.78 220.84 54670.83 88888.00 2015-11-20 13:35:47.405 324 11080.76 220.86 54670.88 88888.00 2015-11-20 13:35:47.905 324 11080.81 220.88 54670.92 88888.00 2015-11-20 13:35:48.405 324 11080.79 220.89 54670.90 88888.00 2015-11-20 13:35:48.905 324 11080.83 220.94 54670.89 88888.00 2015-11-20 13:35:49.405 324 11080.84 220.94 54670.94 88888.00 2015-11-20 13:35:49.905 324 11080.83 220.94 54670.90 88888.00 2015-11-20 13:35:50.405 324 11080.85 220.96 54670.81 88888.00 2015-11-20 13:35:50.905 324 11080.84 220.94 54670.85 88888.00 2015-11-20 13:35:51.405 324 11080.88 220.96 54670.98 88888.00 2015-11-20 13:35:51.905 324 11080.91 221.01 54671.02 88888.00 2015-11-20 13:35:52.405 324 11080.86 220.98 54671.03 88888.00 2015-11-20 13:35:52.905 324 11080.84 221.03 54671.05 88888.00 2015-11-20 13:35:53.405 324 11080.86 221.08 54670.96 88888.00 2015-11-20 13:35:53.905 324 11080.86 221.10 54671.01 88888.00 2015-11-20 13:35:54.405 324 11080.86 221.11 54671.08 88888.00 2015-11-20 13:35:54.905 324 11080.90 221.09 54671.12 88888.00 2015-11-20 13:35:55.405 324 11080.89 221.08 54671.16 88888.00 2015-11-20 13:35:55.905 324 11080.86 221.14 54671.18 88888.00 2015-11-20 13:35:56.405 324 11080.89 221.20 54671.19 88888.00 2015-11-20 13:35:56.905 324 11080.88 221.20 54671.19 88888.00 2015-11-20 13:35:57.405 324 11080.85 221.19 54671.24 88888.00 2015-11-20 13:35:57.905 324 11080.88 221.22 54671.17 88888.00 2015-11-20 13:35:58.405 324 11080.89 221.25 54671.07 88888.00 2015-11-20 13:35:58.905 324 11080.95 221.25 54671.05 88888.00 2015-11-20 13:35:59.405 324 11080.95 221.27 54671.02 88888.00 2015-11-20 13:35:59.905 324 11080.93 221.30 54670.99 88888.00 2015-11-20 13:36:00.405 324 11080.95 221.29 54671.09 88888.00 2015-11-20 13:36:00.905 324 11080.93 221.34 54671.09 88888.00 2015-11-20 13:36:01.405 324 11080.95 221.39 54671.08 88888.00 2015-11-20 13:36:01.905 324 11080.94 221.38 54671.11 88888.00 2015-11-20 13:36:02.405 324 11080.91 221.42 54671.15 88888.00 2015-11-20 13:36:02.905 324 11080.94 221.42 54671.18 88888.00 2015-11-20 13:36:03.405 324 11080.95 221.44 54671.27 88888.00 2015-11-20 13:36:03.905 324 11080.94 221.46 54671.23 88888.00 2015-11-20 13:36:04.405 324 11080.91 221.50 54671.27 88888.00 2015-11-20 13:36:04.905 324 11080.90 221.54 54671.26 88888.00 2015-11-20 13:36:05.405 324 11080.93 221.48 54671.26 88888.00 2015-11-20 13:36:05.905 324 11080.93 221.55 54671.29 88888.00 2015-11-20 13:36:06.405 324 11080.88 221.63 54671.37 88888.00 2015-11-20 13:36:06.905 324 11080.85 221.71 54671.36 88888.00 2015-11-20 13:36:07.405 324 11080.88 221.77 54671.36 88888.00 2015-11-20 13:36:07.905 324 11080.85 221.79 54671.32 88888.00 2015-11-20 13:36:08.405 324 11080.86 221.78 54671.32 88888.00 2015-11-20 13:36:08.905 324 11080.85 221.87 54671.44 88888.00 2015-11-20 13:36:09.405 324 11080.89 221.88 54671.45 88888.00 2015-11-20 13:36:09.905 324 11080.91 221.90 54671.45 88888.00 2015-11-20 13:36:10.405 324 11080.86 221.97 54671.52 88888.00 2015-11-20 13:36:10.905 324 11080.90 221.96 54671.49 88888.00 2015-11-20 13:36:11.405 324 11080.93 221.94 54671.55 88888.00 2015-11-20 13:36:11.905 324 11080.83 222.02 54671.67 88888.00 2015-11-20 13:36:12.405 324 11080.79 222.13 54671.62 88888.00 2015-11-20 13:36:12.905 324 11080.75 222.16 54671.62 88888.00 2015-11-20 13:36:13.405 324 11080.76 222.19 54671.67 88888.00 2015-11-20 13:36:13.905 324 11080.85 222.22 54671.61 88888.00 2015-11-20 13:36:14.405 324 11080.76 222.24 54671.68 88888.00 2015-11-20 13:36:14.905 324 11080.78 222.24 54671.73 88888.00 2015-11-20 13:36:15.405 324 11080.81 222.28 54671.81 88888.00 2015-11-20 13:36:15.905 324 11080.81 222.30 54671.81 88888.00 2015-11-20 13:36:16.405 324 11080.79 222.33 54671.79 88888.00 2015-11-20 13:36:16.905 324 11080.80 222.36 54671.79 88888.00 2015-11-20 13:36:17.405 324 11080.79 222.41 54671.85 88888.00 2015-11-20 13:36:17.905 324 11080.78 222.44 54671.94 88888.00 2015-11-20 13:36:18.405 324 11080.84 222.47 54671.94 88888.00 2015-11-20 13:36:18.905 324 11080.83 222.53 54672.00 88888.00 2015-11-20 13:36:19.405 324 11080.86 222.54 54672.00 88888.00 2015-11-20 13:36:19.905 324 11080.84 222.54 54672.02 88888.00 2015-11-20 13:36:20.405 324 11080.86 222.55 54672.15 88888.00 2015-11-20 13:36:20.905 324 11080.88 222.60 54672.17 88888.00 2015-11-20 13:36:21.405 324 11080.93 222.64 54672.21 88888.00 2015-11-20 13:36:21.905 324 11080.88 222.67 54672.13 88888.00 2015-11-20 13:36:22.405 324 11080.88 222.67 54672.17 88888.00 2015-11-20 13:36:22.905 324 11080.81 222.64 54672.23 88888.00 2015-11-20 13:36:23.405 324 11080.83 222.64 54672.29 88888.00 2015-11-20 13:36:23.905 324 11080.81 222.70 54672.20 88888.00 2015-11-20 13:36:24.405 324 11080.81 222.66 54672.10 88888.00 2015-11-20 13:36:24.905 324 11080.85 222.73 54672.11 88888.00 2015-11-20 13:36:25.405 324 11080.85 222.77 54672.30 88888.00 2015-11-20 13:36:25.905 324 11080.83 222.79 54672.37 88888.00 2015-11-20 13:36:26.405 324 11080.85 222.79 54672.43 88888.00 2015-11-20 13:36:26.905 324 11080.90 222.79 54672.45 88888.00 2015-11-20 13:36:27.405 324 11080.88 222.86 54672.46 88888.00 2015-11-20 13:36:27.905 324 11080.88 222.84 54672.41 88888.00 2015-11-20 13:36:28.405 324 11080.89 222.86 54672.43 88888.00 2015-11-20 13:36:28.905 324 11080.88 222.83 54672.50 88888.00 2015-11-20 13:36:29.405 324 11080.89 222.84 54672.55 88888.00 2015-11-20 13:36:29.905 324 11080.89 222.88 54672.61 88888.00 2015-11-20 13:36:30.405 324 11080.85 222.90 54672.66 88888.00 2015-11-20 13:36:30.905 324 11080.79 222.91 54672.66 88888.00 2015-11-20 13:36:31.405 324 11080.78 222.92 54672.72 88888.00 2015-11-20 13:36:31.905 324 11080.74 222.91 54672.77 88888.00 2015-11-20 13:36:32.405 324 11080.68 222.89 54672.80 88888.00 2015-11-20 13:36:32.905 324 11080.60 222.86 54672.81 88888.00 2015-11-20 13:36:33.405 324 11080.55 222.82 54672.93 88888.00 2015-11-20 13:36:33.905 324 11080.50 222.86 54672.96 88888.00 2015-11-20 13:36:34.405 324 11080.46 222.84 54673.07 88888.00 2015-11-20 13:36:34.905 324 11080.37 222.87 54673.14 88888.00 2015-11-20 13:36:35.405 324 11080.32 222.94 54673.21 88888.00 2015-11-20 13:36:35.905 324 11080.34 222.97 54673.24 88888.00 2015-11-20 13:36:36.405 324 11080.38 223.00 54673.05 88888.00 2015-11-20 13:36:36.905 324 11080.41 223.03 54673.01 88888.00 2015-11-20 13:36:37.405 324 11080.44 223.05 54673.14 88888.00 2015-11-20 13:36:37.905 324 11080.38 223.09 54673.18 88888.00 2015-11-20 13:36:38.405 324 11080.34 223.11 54673.25 88888.00 2015-11-20 13:36:38.905 324 11080.39 223.15 54673.30 88888.00 2015-11-20 13:36:39.405 324 11080.36 223.16 54673.36 88888.00 2015-11-20 13:36:39.905 324 11080.33 223.17 54673.43 88888.00 2015-11-20 13:36:40.405 324 11080.31 223.11 54673.49 88888.00 2015-11-20 13:36:40.905 324 11080.27 223.09 54673.54 88888.00 2015-11-20 13:36:41.405 324 11080.22 223.16 54673.63 88888.00 2015-11-20 13:36:41.905 324 11080.22 223.23 54673.70 88888.00 2015-11-20 13:36:42.405 324 11080.21 223.26 54673.69 88888.00 2015-11-20 13:36:42.905 324 11080.18 223.23 54673.72 88888.00 2015-11-20 13:36:43.405 324 11080.16 223.21 54673.83 88888.00 2015-11-20 13:36:43.905 324 11080.18 223.22 54673.92 88888.00 2015-11-20 13:36:44.405 324 11080.15 223.28 54674.00 88888.00 2015-11-20 13:36:44.905 324 11080.10 223.28 54674.03 88888.00 2015-11-20 13:36:45.405 324 11080.08 223.30 54674.01 88888.00 2015-11-20 13:36:45.905 324 11080.05 223.31 54674.10 88888.00 2015-11-20 13:36:46.405 324 11080.08 223.36 54674.07 88888.00 2015-11-20 13:36:46.905 324 11080.01 223.36 54674.06 88888.00 2015-11-20 13:36:47.405 324 11079.92 223.36 54674.15 88888.00 2015-11-20 13:36:47.905 324 11079.92 223.31 54674.25 88888.00 2015-11-20 13:36:48.405 324 11079.92 223.36 54674.32 88888.00 2015-11-20 13:36:48.905 324 11079.86 223.30 54674.42 88888.00 2015-11-20 13:36:49.405 324 11079.87 223.32 54674.43 88888.00 2015-11-20 13:36:49.905 324 11079.86 223.34 54674.42 88888.00 2015-11-20 13:36:50.405 324 11079.85 223.32 54674.42 88888.00 2015-11-20 13:36:50.905 324 11079.80 223.34 54674.49 88888.00 2015-11-20 13:36:51.405 324 11079.80 223.34 54674.58 88888.00 2015-11-20 13:36:51.905 324 11079.78 223.38 54674.50 88888.00 2015-11-20 13:36:52.405 324 11079.71 223.38 54674.59 88888.00 2015-11-20 13:36:52.905 324 11079.69 223.32 54674.57 88888.00 2015-11-20 13:36:53.405 324 11079.70 223.36 54674.67 88888.00 2015-11-20 13:36:53.905 324 11079.60 223.34 54674.69 88888.00 2015-11-20 13:36:54.405 324 11079.58 223.32 54674.68 88888.00 2015-11-20 13:36:54.905 324 11079.63 223.33 54674.82 88888.00 2015-11-20 13:36:55.405 324 11079.54 223.36 54675.02 88888.00 2015-11-20 13:36:55.905 324 11079.53 223.43 54675.07 88888.00 2015-11-20 13:36:56.405 324 11079.50 223.42 54675.18 88888.00 2015-11-20 13:36:56.905 324 11079.42 223.45 54675.20 88888.00 2015-11-20 13:36:57.405 324 11079.37 223.38 54675.12 88888.00 2015-11-20 13:36:57.905 324 11079.40 223.39 54675.15 88888.00 2015-11-20 13:36:58.405 324 11079.39 223.37 54675.29 88888.00 2015-11-20 13:36:58.905 324 11079.35 223.40 54675.27 88888.00 2015-11-20 13:36:59.405 324 11079.35 223.39 54675.29 88888.00 2015-11-20 13:36:59.905 324 11079.34 223.42 54675.37 88888.00 2015-11-20 13:37:00.405 324 11079.32 223.40 54675.37 88888.00 2015-11-20 13:37:00.905 324 11079.31 223.40 54675.27 88888.00 2015-11-20 13:37:01.405 324 11079.29 223.38 54675.30 88888.00 2015-11-20 13:37:01.905 324 11079.27 223.41 54675.28 88888.00 2015-11-20 13:37:02.405 324 11079.26 223.38 54675.27 88888.00 2015-11-20 13:37:02.905 324 11079.17 223.36 54675.32 88888.00 2015-11-20 13:37:03.405 324 11079.16 223.34 54675.41 88888.00 2015-11-20 13:37:03.905 324 11079.18 223.31 54675.45 88888.00 2015-11-20 13:37:04.405 324 11079.21 223.32 54675.46 88888.00 2015-11-20 13:37:04.905 324 11079.14 223.34 54675.42 88888.00 2015-11-20 13:37:05.405 324 11079.10 223.37 54675.44 88888.00 2015-11-20 13:37:05.905 324 11079.10 223.39 54675.45 88888.00 2015-11-20 13:37:06.405 324 11079.02 223.39 54675.46 88888.00 2015-11-20 13:37:06.905 324 11079.02 223.33 54675.41 88888.00 2015-11-20 13:37:07.405 324 11079.06 223.29 54675.41 88888.00 2015-11-20 13:37:07.905 324 11079.08 223.32 54675.41 88888.00 2015-11-20 13:37:08.405 324 11078.98 223.28 54675.49 88888.00 2015-11-20 13:37:08.905 324 11078.96 223.25 54675.47 88888.00 2015-11-20 13:37:09.405 324 11079.00 223.28 54675.48 88888.00 2015-11-20 13:37:09.905 324 11078.96 223.23 54675.53 88888.00 2015-11-20 13:37:10.405 324 11078.92 223.20 54675.57 88888.00 2015-11-20 13:37:10.905 324 11078.91 223.17 54675.59 88888.00 2015-11-20 13:37:11.405 324 11078.93 223.17 54675.58 88888.00 2015-11-20 13:37:11.905 324 11078.90 223.19 54675.62 88888.00 2015-11-20 13:37:12.405 324 11078.86 223.15 54675.67 88888.00 2015-11-20 13:37:12.905 324 11078.82 223.14 54675.77 88888.00 2015-11-20 13:37:13.405 324 11078.82 223.13 54675.83 88888.00 2015-11-20 13:37:13.905 324 11078.81 223.06 54675.88 88888.00 2015-11-20 13:37:14.405 324 11078.82 223.07 54675.88 88888.00 2015-11-20 13:37:14.905 324 11078.82 223.09 54675.83 88888.00 2015-11-20 13:37:15.405 324 11078.76 223.08 54675.84 88888.00 2015-11-20 13:37:15.905 324 11078.75 223.08 54675.88 88888.00 2015-11-20 13:37:16.405 324 11078.76 223.07 54675.91 88888.00 2015-11-20 13:37:16.905 324 11078.76 223.08 54675.93 88888.00 2015-11-20 13:37:17.405 324 11078.76 223.08 54675.98 88888.00 2015-11-20 13:37:17.905 324 11078.71 223.09 54676.01 88888.00 2015-11-20 13:37:18.405 324 11078.67 223.07 54676.11 88888.00 2015-11-20 13:37:18.905 324 11078.64 223.03 54676.10 88888.00 2015-11-20 13:37:19.405 324 11078.66 223.00 54676.06 88888.00 2015-11-20 13:37:19.905 324 11078.67 223.01 54675.96 88888.00 2015-11-20 13:37:20.405 324 11078.61 223.03 54676.00 88888.00 2015-11-20 13:37:20.905 324 11078.55 222.99 54676.05 88888.00 2015-11-20 13:37:21.405 324 11078.56 222.99 54676.00 88888.00 2015-11-20 13:37:21.905 324 11078.58 222.98 54675.94 88888.00 2015-11-20 13:37:22.405 324 11078.54 222.99 54676.02 88888.00 2015-11-20 13:37:22.905 324 11078.55 223.00 54676.06 88888.00 2015-11-20 13:37:23.405 324 11078.55 223.00 54676.02 88888.00 2015-11-20 13:37:23.905 324 11078.49 222.91 54676.03 88888.00 2015-11-20 13:37:24.406 324 11078.50 222.89 54676.08 88888.00 2015-11-20 13:37:24.906 324 11078.55 222.97 54676.24 88888.00 2015-11-20 13:37:25.406 324 11078.54 222.97 54676.37 88888.00 2015-11-20 13:37:25.906 324 11078.51 222.96 54676.16 88888.00 2015-11-20 13:37:26.406 324 11078.46 222.97 54676.16 88888.00 2015-11-20 13:37:26.906 324 11078.44 223.03 54676.08 88888.00 2015-11-20 13:37:27.406 324 11078.49 223.04 54676.12 88888.00 2015-11-20 13:37:27.906 324 11078.40 223.00 54676.15 88888.00 2015-11-20 13:37:28.406 324 11078.42 222.95 54676.16 88888.00 2015-11-20 13:37:28.906 324 11078.38 222.90 54676.20 88888.00 2015-11-20 13:37:29.406 324 11078.39 222.92 54676.29 88888.00 2015-11-20 13:37:29.906 324 11078.38 222.98 54676.23 88888.00 2015-11-20 13:37:30.406 324 11078.32 222.91 54676.24 88888.00 2015-11-20 13:37:30.906 324 11078.32 222.92 54676.18 88888.00 2015-11-20 13:37:31.406 324 11078.37 222.99 54676.18 88888.00 2015-11-20 13:37:31.906 324 11078.40 222.94 54676.05 88888.00 2015-11-20 13:37:32.406 324 11078.40 222.92 54675.94 88888.00 2015-11-20 13:37:32.906 324 11078.35 222.99 54676.00 88888.00 2015-11-20 13:37:33.406 324 11078.33 223.00 54676.16 88888.00 2015-11-20 13:37:33.906 324 11078.30 222.97 54676.09 88888.00 2015-11-20 13:37:34.406 324 11078.38 222.94 54676.07 88888.00 2015-11-20 13:37:34.906 324 11078.38 222.95 54676.10 88888.00 2015-11-20 13:37:35.406 324 11078.38 222.92 54676.11 88888.00 2015-11-20 13:37:35.906 324 11078.28 222.96 54676.20 88888.00 2015-11-20 13:37:36.406 324 11078.28 222.98 54676.10 88888.00 2015-11-20 13:37:36.906 324 11078.35 222.98 54676.05 88888.00 2015-11-20 13:37:37.406 324 11078.34 222.99 54675.98 88888.00 2015-11-20 13:37:37.906 324 11078.28 222.96 54676.01 88888.00 2015-11-20 13:37:38.406 324 11078.29 222.98 54676.01 88888.00 2015-11-20 13:37:38.906 324 11078.29 223.00 54675.98 88888.00 2015-11-20 13:37:39.406 324 11078.29 222.99 54675.91 88888.00 2015-11-20 13:37:39.906 324 11078.22 223.00 54675.97 88888.00 2015-11-20 13:37:40.406 324 11078.24 223.03 54676.03 88888.00 2015-11-20 13:37:40.906 324 11078.27 222.99 54676.05 88888.00 2015-11-20 13:37:41.406 324 11078.24 222.97 54676.02 88888.00 2015-11-20 13:37:41.906 324 11078.28 222.99 54675.99 88888.00 2015-11-20 13:37:42.406 324 11078.28 223.04 54675.96 88888.00 2015-11-20 13:37:42.906 324 11078.23 223.05 54675.94 88888.00 2015-11-20 13:37:43.406 324 11078.18 223.08 54675.96 88888.00 2015-11-20 13:37:43.906 324 11078.14 223.06 54675.92 88888.00 2015-11-20 13:37:44.406 324 11078.14 223.06 54675.96 88888.00 2015-11-20 13:37:44.906 324 11078.08 223.09 54675.96 88888.00 2015-11-20 13:37:45.406 324 11078.04 223.09 54675.90 88888.00 2015-11-20 13:37:45.906 324 11077.99 223.04 54675.87 88888.00 2015-11-20 13:37:46.406 324 11078.03 223.03 54675.93 88888.00 2015-11-20 13:37:46.906 324 11078.04 223.01 54675.90 88888.00 2015-11-20 13:37:47.406 324 11078.01 223.06 54675.89 88888.00 2015-11-20 13:37:47.906 324 11078.01 223.07 54675.87 88888.00 2015-11-20 13:37:48.406 324 11078.02 223.12 54675.88 88888.00 2015-11-20 13:37:48.906 324 11078.02 223.15 54675.87 88888.00 2015-11-20 13:37:49.406 324 11078.02 223.16 54675.83 88888.00 2015-11-20 13:37:49.906 324 11077.99 223.16 54675.85 88888.00 2015-11-20 13:37:50.406 324 11077.97 223.09 54675.85 88888.00 2015-11-20 13:37:50.906 324 11077.95 223.09 54675.80 88888.00 2015-11-20 13:37:51.406 324 11077.87 223.07 54675.79 88888.00 2015-11-20 13:37:51.906 324 11077.87 223.06 54675.88 88888.00 2015-11-20 13:37:52.406 324 11077.88 223.12 54675.90 88888.00 2015-11-20 13:37:52.906 324 11077.93 223.13 54675.80 88888.00 2015-11-20 13:37:53.406 324 11077.96 223.15 54675.77 88888.00 2015-11-20 13:37:53.906 324 11077.93 223.16 54675.81 88888.00 2015-11-20 13:37:54.406 324 11077.85 223.16 54675.77 88888.00 2015-11-20 13:37:54.906 324 11077.88 223.16 54675.83 88888.00 2015-11-20 13:37:55.406 324 11077.87 223.07 54675.84 88888.00 2015-11-20 13:37:55.906 324 11077.88 223.14 54675.85 88888.00 2015-11-20 13:37:56.406 324 11077.87 223.12 54675.79 88888.00 2015-11-20 13:37:56.906 324 11077.81 223.05 54675.67 88888.00 2015-11-20 13:37:57.406 324 11077.81 223.08 54675.71 88888.00 2015-11-20 13:37:57.906 324 11077.76 223.12 54675.76 88888.00 2015-11-20 13:37:58.406 324 11077.72 223.12 54675.74 88888.00 2015-11-20 13:37:58.906 324 11077.78 223.08 54675.76 88888.00 2015-11-20 13:37:59.406 324 11077.75 223.11 54676.15 88888.00 2015-11-20 13:37:59.906 324 11077.75 223.12 54675.97 88888.00 2015-11-20 13:38:00.406 324 11077.73 223.15 54675.75 88888.00 2015-11-20 13:38:00.906 324 11077.73 223.14 54675.68 88888.00 2015-11-20 13:38:01.406 324 11077.73 223.14 54675.66 88888.00 2015-11-20 13:38:01.906 324 11077.77 223.28 54675.52 88888.00 2015-11-20 13:38:02.406 324 11077.71 223.34 54675.40 88888.00 2015-11-20 13:38:02.906 324 11077.69 223.40 54675.56 88888.00 2015-11-20 13:38:03.406 324 11077.65 223.45 54675.35 88888.00 2015-11-20 13:38:03.906 324 11077.62 223.47 54675.31 88888.00 2015-11-20 13:38:04.406 324 11077.64 223.48 54675.28 88888.00 2015-11-20 13:38:04.906 324 11077.56 223.47 54675.18 88888.00 2015-11-20 13:38:05.406 324 11077.49 223.50 54675.18 88888.00 2015-11-20 13:38:05.906 324 11077.46 223.50 54675.15 88888.00 2015-11-20 13:38:06.406 324 11077.49 223.46 54675.20 88888.00 2015-11-20 13:38:06.906 324 11077.51 223.41 54675.18 88888.00 2015-11-20 13:38:07.406 324 11077.52 223.40 54675.20 88888.00 2015-11-20 13:38:07.906 324 11077.49 223.42 54675.30 88888.00 2015-11-20 13:38:08.406 324 11077.52 223.42 54675.32 88888.00 2015-11-20 13:38:08.906 324 11077.51 223.45 54675.28 88888.00 2015-11-20 13:38:09.406 324 11077.55 223.43 54675.30 88888.00 2015-11-20 13:38:09.906 324 11077.51 223.42 54675.37 88888.00 2015-11-20 13:38:10.406 324 11077.44 223.37 54675.32 88888.00 2015-11-20 13:38:10.906 324 11077.44 223.36 54675.40 88888.00 2015-11-20 13:38:11.406 324 11077.41 223.36 54675.45 88888.00 2015-11-20 13:38:11.906 324 11077.46 223.34 54675.50 88888.00 2015-11-20 13:38:12.406 324 11077.48 223.32 54675.55 88888.00 2015-11-20 13:38:12.906 324 11077.49 223.37 54675.52 88888.00 2015-11-20 13:38:13.406 324 11077.54 223.31 54675.67 88888.00 2015-11-20 13:38:13.906 324 11077.59 223.33 54675.74 88888.00 2015-11-20 13:38:14.406 324 11077.67 223.37 54675.75 88888.00 2015-11-20 13:38:14.906 324 11077.67 223.38 54675.76 88888.00 2015-11-20 13:38:15.406 324 11077.65 223.42 54675.68 88888.00 2015-11-20 13:38:15.906 324 11077.59 223.43 54675.61 88888.00 2015-11-20 13:38:16.406 324 11077.54 223.43 54675.63 88888.00 2015-11-20 13:38:16.906 324 11077.56 223.46 54675.67 88888.00 2015-11-20 13:38:17.406 324 11077.59 223.43 54675.63 88888.00 2015-11-20 13:38:17.906 324 11077.59 223.46 54675.45 88888.00 2015-11-20 13:38:18.406 324 11077.52 223.53 54675.56 88888.00 2015-11-20 13:38:18.906 324 11077.52 223.49 54675.62 88888.00 2015-11-20 13:38:19.406 324 11077.54 223.45 54675.67 88888.00 2015-11-20 13:38:19.906 324 11077.46 223.49 54675.80 88888.00 2015-11-20 13:38:20.406 324 11077.46 223.54 54675.73 88888.00 2015-11-20 13:38:20.906 324 11077.49 223.55 54675.67 88888.00 2015-11-20 13:38:21.406 324 11077.50 223.59 54675.85 88888.00 2015-11-20 13:38:21.906 324 11077.44 223.57 54676.25 88888.00 2015-11-20 13:38:22.406 324 11077.40 223.57 54676.25 88888.00 2015-11-20 13:38:22.906 324 11077.43 223.58 54675.71 88888.00 2015-11-20 13:38:23.406 324 11077.45 223.58 54675.54 88888.00 2015-11-20 13:38:23.906 324 11077.50 223.60 54675.56 88888.00 2015-11-20 13:38:24.406 324 11077.48 223.62 54675.55 88888.00 2015-11-20 13:38:24.906 324 11077.48 223.63 54675.52 88888.00 2015-11-20 13:38:25.406 324 11077.49 223.67 54675.58 88888.00 2015-11-20 13:38:25.906 324 11077.46 223.66 54675.58 88888.00 2015-11-20 13:38:26.406 324 11077.43 223.67 54675.59 88888.00 2015-11-20 13:38:26.906 324 11077.41 223.67 54675.55 88888.00 2015-11-20 13:38:27.406 324 11077.41 223.66 54675.58 88888.00 2015-11-20 13:38:27.906 324 11077.44 223.74 54675.56 88888.00 2015-11-20 13:38:28.406 324 11077.46 223.80 54675.56 88888.00 2015-11-20 13:38:28.906 324 11077.40 223.83 54675.57 88888.00 2015-11-20 13:38:29.406 324 11077.41 223.87 54675.62 88888.00 2015-11-20 13:38:29.906 324 11077.46 223.89 54675.55 88888.00 2015-11-20 13:38:30.406 324 11077.41 223.91 54675.49 88888.00 2015-11-20 13:38:30.906 324 11077.36 223.96 54675.53 88888.00 2015-11-20 13:38:31.406 324 11077.41 223.98 54675.52 88888.00 2015-11-20 13:38:31.906 324 11077.43 223.99 54675.39 88888.00 2015-11-20 13:38:32.406 324 11077.44 223.99 54675.31 88888.00 2015-11-20 13:38:32.906 324 11077.44 223.97 54675.28 88888.00 2015-11-20 13:38:33.406 324 11077.44 223.97 54675.33 88888.00 2015-11-20 13:38:33.906 324 11077.40 223.99 54675.30 88888.00 2015-11-20 13:38:34.406 324 11077.45 223.98 54675.24 88888.00 2015-11-20 13:38:34.906 324 11077.38 224.00 54675.24 88888.00 2015-11-20 13:38:35.406 324 11077.38 223.97 54675.22 88888.00 2015-11-20 13:38:35.906 324 11077.36 223.98 54675.19 88888.00 2015-11-20 13:38:36.406 324 11077.34 223.97 54675.10 88888.00 2015-11-20 13:38:36.906 324 11077.34 223.97 54675.04 88888.00 2015-11-20 13:38:37.406 324 11077.38 223.98 54674.93 88888.00 2015-11-20 13:38:37.906 324 11077.34 224.02 54674.82 88888.00 2015-11-20 13:38:38.406 324 11077.33 224.02 54674.86 88888.00 2015-11-20 13:38:38.906 324 11077.29 223.99 54675.13 88888.00 2015-11-20 13:38:39.406 324 11077.25 224.00 54675.13 88888.00 2015-11-20 13:38:39.906 324 11077.27 224.00 54674.93 88888.00 2015-11-20 13:38:40.406 324 11077.33 223.99 54674.54 88888.00 2015-11-20 13:38:40.906 324 11077.39 224.01 54673.72 88888.00 2015-11-20 13:38:41.406 324 11077.27 224.00 54673.78 88888.00 2015-11-20 13:38:41.906 324 11077.19 223.90 54673.84 88888.00 2015-11-20 13:38:42.406 324 11077.14 223.83 54673.66 88888.00 2015-11-20 13:38:42.906 324 11077.15 223.84 54673.11 88888.00 2015-11-20 13:38:43.406 324 11077.09 223.82 54672.49 88888.00 2015-11-20 13:38:43.906 324 11076.99 223.80 54672.33 88888.00 2015-11-20 13:38:44.406 324 11076.88 223.81 54672.23 88888.00 2015-11-20 13:38:44.906 324 11076.76 223.82 54672.05 88888.00 2015-11-20 13:38:45.406 324 11076.63 223.97 54671.96 88888.00 2015-11-20 13:38:45.906 324 11076.62 224.05 54671.93 88888.00 2015-11-20 13:38:46.406 324 11076.71 224.06 54672.03 88888.00 2015-11-20 13:38:46.906 324 11076.68 224.10 54672.06 88888.00 2015-11-20 13:38:47.406 324 11076.67 224.13 54672.28 88888.00 2015-11-20 13:38:47.906 324 11076.70 224.14 54672.46 88888.00 2015-11-20 13:38:48.406 324 11076.76 224.16 54672.64 88888.00 2015-11-20 13:38:48.906 324 11076.84 224.17 54672.77 88888.00 2015-11-20 13:38:49.406 324 11076.88 224.15 54673.03 88888.00 2015-11-20 13:38:49.906 324 11076.92 224.22 54673.14 88888.00 2015-11-20 13:38:50.406 324 11076.98 224.24 54673.30 88888.00 2015-11-20 13:38:50.906 324 11076.99 224.29 54673.43 88888.00 2015-11-20 13:38:51.406 324 11076.96 224.30 54673.69 88888.00 2015-11-20 13:38:51.906 324 11076.94 224.31 54673.84 88888.00 2015-11-20 13:38:52.406 324 11076.92 224.36 54673.99 88888.00 2015-11-20 13:38:52.906 324 11076.96 224.36 54674.13 88888.00 2015-11-20 13:38:53.406 324 11076.99 224.35 54674.23 88888.00 2015-11-20 13:38:53.906 324 11077.01 224.39 54674.34 88888.00 2015-11-20 13:38:54.406 324 11076.96 224.40 54674.42 88888.00 2015-11-20 13:38:54.906 324 11077.05 224.36 54674.47 88888.00 2015-11-20 13:38:55.406 324 11077.09 224.38 54674.52 88888.00 2015-11-20 13:38:55.906 324 11077.13 224.38 54674.54 88888.00 2015-11-20 13:38:56.406 324 11077.14 224.40 54674.60 88888.00 2015-11-20 13:38:56.906 324 11077.12 224.41 54674.61 88888.00 2015-11-20 13:38:57.406 324 11077.13 224.44 54674.69 88888.00 2015-11-20 13:38:57.906 324 11077.14 224.48 54674.68 88888.00 2015-11-20 13:38:58.406 324 11077.12 224.46 54674.49 88888.00 2015-11-20 13:38:58.906 324 11077.15 224.41 54674.10 88888.00 2015-11-20 13:38:59.406 324 11077.13 224.43 54674.54 88888.00 2015-11-20 13:38:59.906 324 11077.15 224.42 54674.61 88888.00 2015-11-20 13:39:00.406 324 11077.19 224.43 54674.21 88888.00 2015-11-20 13:39:00.906 324 11077.19 224.49 54674.15 88888.00 2015-11-20 13:39:01.406 324 11077.15 224.51 54674.28 88888.00 2015-11-20 13:39:01.906 324 11077.15 224.58 54674.76 88888.00 2015-11-20 13:39:02.406 324 11077.13 224.63 54674.93 88888.00 2015-11-20 13:39:02.906 324 11077.15 224.65 54674.80 88888.00 2015-11-20 13:39:03.406 324 11077.12 224.68 54674.73 88888.00 2015-11-20 13:39:03.906 324 11077.17 224.73 54674.65 88888.00 2015-11-20 13:39:04.406 324 11077.23 224.77 54674.59 88888.00 2015-11-20 13:39:04.906 324 11077.22 224.77 54674.60 88888.00 2015-11-20 13:39:05.406 324 11077.25 224.78 54674.53 88888.00 2015-11-20 13:39:05.906 324 11077.22 224.83 54674.51 88888.00 2015-11-20 13:39:06.406 324 11077.25 224.83 54674.53 88888.00 2015-11-20 13:39:06.906 324 11077.28 224.91 54674.49 88888.00 2015-11-20 13:39:07.406 324 11077.25 224.92 54674.50 88888.00 2015-11-20 13:39:07.906 324 11077.24 224.95 54674.45 88888.00 2015-11-20 13:39:08.406 324 11077.28 225.00 54674.50 88888.00 2015-11-20 13:39:08.906 324 11077.28 225.07 54674.49 88888.00 2015-11-20 13:39:09.406 324 11077.28 225.09 54674.36 88888.00 2015-11-20 13:39:09.906 324 11077.24 225.05 54674.39 88888.00 2015-11-20 13:39:10.406 324 11077.19 225.05 54674.40 88888.00 2015-11-20 13:39:10.906 324 11077.19 225.09 54674.24 88888.00 2015-11-20 13:39:11.406 324 11077.17 225.11 54674.14 88888.00 2015-11-20 13:39:11.906 324 11077.15 225.15 54674.23 88888.00 2015-11-20 13:39:12.406 324 11077.18 225.23 54674.22 88888.00 2015-11-20 13:39:12.906 324 11077.17 225.22 54674.24 88888.00 2015-11-20 13:39:13.406 324 11077.15 225.16 54674.33 88888.00 2015-11-20 13:39:13.906 324 11077.14 225.22 54674.24 88888.00 2015-11-20 13:39:14.406 324 11077.17 225.29 54674.18 88888.00 2015-11-20 13:39:14.906 324 11077.18 225.34 54674.19 88888.00 2015-11-20 13:39:15.406 324 11077.23 225.36 54674.04 88888.00 2015-11-20 13:39:15.906 324 11077.34 225.36 54673.61 88888.00 2015-11-20 13:39:16.406 324 11077.38 225.42 54673.55 88888.00 2015-11-20 13:39:16.906 324 11077.31 225.51 54673.65 88888.00 2015-11-20 13:39:17.406 324 11077.29 225.54 54673.79 88888.00 2015-11-20 13:39:17.906 324 11077.28 225.58 54673.98 88888.00 2015-11-20 13:39:18.406 324 11077.19 225.58 54674.44 88888.00 2015-11-20 13:39:18.906 324 11077.27 225.59 54674.43 88888.00 2015-11-20 13:39:19.406 324 11077.31 225.57 54674.30 88888.00 2015-11-20 13:39:19.906 324 11077.25 225.62 54674.19 88888.00 2015-11-20 13:39:20.406 324 11077.25 225.70 54674.13 88888.00 2015-11-20 13:39:20.906 324 11077.28 225.76 54674.09 88888.00 2015-11-20 13:39:21.406 324 11077.28 225.76 54674.06 88888.00 2015-11-20 13:39:21.906 324 11077.29 225.75 54674.04 88888.00 2015-11-20 13:39:22.406 324 11077.31 225.78 54674.04 88888.00 2015-11-20 13:39:22.906 324 11077.29 225.78 54673.97 88888.00 2015-11-20 13:39:23.406 324 11077.33 225.87 54673.87 88888.00 2015-11-20 13:39:23.906 324 11077.31 225.85 54673.86 88888.00 2015-11-20 13:39:24.406 324 11077.29 225.84 54673.86 88888.00 2015-11-20 13:39:24.906 324 11077.33 225.91 54673.81 88888.00 2015-11-20 13:39:25.406 324 11077.31 225.95 54673.78 88888.00 2015-11-20 13:39:25.906 324 11077.35 225.98 54673.61 88888.00 2015-11-20 13:39:26.406 324 11077.39 225.95 54673.55 88888.00 2015-11-20 13:39:26.906 324 11077.41 225.98 54673.49 88888.00 2015-11-20 13:39:27.406 324 11077.40 226.00 54673.38 88888.00 2015-11-20 13:39:27.906 324 11077.39 225.99 54673.31 88888.00 2015-11-20 13:39:28.406 324 11077.43 226.00 54673.27 88888.00 2015-11-20 13:39:28.906 324 11077.39 225.98 54673.20 88888.00 2015-11-20 13:39:29.406 324 11077.43 225.99 54673.08 88888.00 2015-11-20 13:39:29.906 324 11077.46 226.00 54673.04 88888.00 2015-11-20 13:39:30.406 324 11077.48 226.04 54673.07 88888.00 2015-11-20 13:39:30.906 324 11077.51 226.07 54673.04 88888.00 2015-11-20 13:39:31.406 324 11077.49 226.05 54673.10 88888.00 2015-11-20 13:39:31.906 324 11077.50 226.05 54673.08 88888.00 2015-11-20 13:39:32.406 324 11077.62 226.09 54673.09 88888.00 2015-11-20 13:39:32.906 324 11077.61 226.07 54673.01 88888.00 2015-11-20 13:39:33.406 324 11077.61 226.09 54673.01 88888.00 2015-11-20 13:39:33.906 324 11077.66 226.17 54673.01 88888.00 2015-11-20 13:39:34.406 324 11077.70 226.24 54673.05 88888.00 2015-11-20 13:39:34.906 324 11077.69 226.24 54673.04 88888.00 2015-11-20 13:39:35.406 324 11077.70 226.29 54673.03 88888.00 2015-11-20 13:39:35.906 324 11077.71 226.30 54673.01 88888.00 2015-11-20 13:39:36.406 324 11077.75 226.32 54673.00 88888.00 2015-11-20 13:39:36.906 324 11077.76 226.33 54672.83 88888.00 2015-11-20 13:39:37.406 324 11077.76 226.43 54672.83 88888.00 2015-11-20 13:39:37.906 324 11077.78 226.49 54672.91 88888.00 2015-11-20 13:39:38.406 324 11077.77 226.58 54672.92 88888.00 2015-11-20 13:39:38.906 324 11077.73 226.60 54672.91 88888.00 2015-11-20 13:39:39.406 324 11077.77 226.66 54672.95 88888.00 2015-11-20 13:39:39.906 324 11077.80 226.71 54673.01 88888.00 2015-11-20 13:39:40.406 324 11077.86 226.72 54673.04 88888.00 2015-11-20 13:39:40.906 324 11077.76 226.72 54673.03 88888.00 2015-11-20 13:39:41.406 324 11077.73 226.77 54673.08 88888.00 2015-11-20 13:39:41.906 324 11077.69 226.83 54673.07 88888.00 2015-11-20 13:39:42.406 324 11077.67 226.86 54673.16 88888.00 2015-11-20 13:39:42.906 324 11077.72 226.89 54673.24 88888.00 2015-11-20 13:39:43.406 324 11077.72 226.94 54673.25 88888.00 2015-11-20 13:39:43.906 324 11077.77 226.95 54673.28 88888.00 2015-11-20 13:39:44.406 324 11077.76 226.99 54673.29 88888.00 2015-11-20 13:39:44.906 324 11077.77 227.00 54673.35 88888.00 2015-11-20 13:39:45.406 324 11077.72 226.99 54673.33 88888.00 2015-11-20 13:39:45.906 324 11077.65 227.06 54673.28 88888.00 2015-11-20 13:39:46.406 324 11077.69 227.09 54673.36 88888.00 2015-11-20 13:39:46.906 324 11077.75 227.11 54673.33 88888.00 2015-11-20 13:39:47.406 324 11077.71 227.13 54673.37 88888.00 2015-11-20 13:39:47.906 324 11077.66 227.13 54673.39 88888.00 2015-11-20 13:39:48.406 324 11077.66 227.13 54673.42 88888.00 2015-11-20 13:39:48.906 324 11077.64 227.16 54673.35 88888.00 2015-11-20 13:39:49.406 324 11077.61 227.21 54673.44 88888.00 2015-11-20 13:39:49.906 324 11077.69 227.23 54673.53 88888.00 2015-11-20 13:39:50.406 324 11077.69 227.26 54673.55 88888.00 2015-11-20 13:39:50.906 324 11077.70 227.21 54673.51 88888.00 2015-11-20 13:39:51.406 324 11077.70 227.20 54673.51 88888.00 2015-11-20 13:39:51.906 324 11077.66 227.26 54673.49 88888.00 2015-11-20 13:39:52.406 324 11077.69 227.29 54673.62 88888.00 2015-11-20 13:39:52.906 324 11077.69 227.33 54673.53 88888.00 2015-11-20 13:39:53.406 324 11077.67 227.36 54673.49 88888.00 2015-11-20 13:39:53.906 324 11077.70 227.36 54673.48 88888.00 2015-11-20 13:39:54.406 324 11077.73 227.39 54673.59 88888.00 2015-11-20 13:39:54.906 324 11077.72 227.47 54673.61 88888.00 2015-11-20 13:39:55.406 324 11077.75 227.50 54673.55 88888.00 2015-11-20 13:39:55.906 324 11077.75 227.51 54673.60 88888.00 2015-11-20 13:39:56.406 324 11077.71 227.48 54673.55 88888.00 2015-11-20 13:39:56.906 324 11077.70 227.48 54673.55 88888.00 2015-11-20 13:39:57.406 324 11077.75 227.52 54673.51 88888.00 2015-11-20 13:39:57.906 324 11077.80 227.46 54673.48 88888.00 2015-11-20 13:39:58.406 324 11077.80 227.43 54673.48 88888.00 2015-11-20 13:39:58.906 324 11077.81 227.44 54673.35 88888.00 2015-11-20 13:39:59.406 324 11077.81 227.47 54673.36 88888.00 2015-11-20 13:39:59.906 324 11077.81 227.46 54673.52 88888.00 2015-11-20 13:40:00.406 324 11077.71 227.50 54674.04 88888.00 2015-11-20 13:40:00.906 324 11077.76 227.60 54673.62 88888.00 2015-11-20 13:40:01.406 324 11077.77 227.62 54673.17 88888.00 2015-11-20 13:40:01.906 324 11077.72 227.62 54673.18 88888.00 2015-11-20 13:40:02.406 324 11077.75 227.60 54673.28 88888.00 2015-11-20 13:40:02.906 324 11077.85 227.59 54673.27 88888.00 2015-11-20 13:40:03.406 324 11077.82 227.55 54673.26 88888.00 2015-11-20 13:40:03.906 324 11077.82 227.56 54673.19 88888.00 2015-11-20 13:40:04.406 324 11077.75 227.63 54673.31 88888.00 2015-11-20 13:40:04.906 324 11077.71 227.65 54673.37 88888.00 2015-11-20 13:40:05.406 324 11077.71 227.63 54673.36 88888.00 2015-11-20 13:40:05.906 324 11077.76 227.63 54673.17 88888.00 2015-11-20 13:40:06.406 324 11077.77 227.63 54672.96 88888.00 2015-11-20 13:40:06.906 324 11077.85 227.63 54673.04 88888.00 2015-11-20 13:40:07.406 324 11077.82 227.63 54673.10 88888.00 2015-11-20 13:40:07.906 324 11077.80 227.64 54673.12 88888.00 2015-11-20 13:40:08.406 324 11077.83 227.67 54673.14 88888.00 2015-11-20 13:40:08.906 324 11077.90 227.63 54673.24 88888.00 2015-11-20 13:40:09.406 324 11077.92 227.62 54673.27 88888.00 2015-11-20 13:40:09.906 324 11077.87 227.64 54673.20 88888.00 2015-11-20 13:40:10.406 324 11077.88 227.69 54673.25 88888.00 2015-11-20 13:40:10.906 324 11077.85 227.72 54673.29 88888.00 2015-11-20 13:40:11.406 324 11077.85 227.76 54673.33 88888.00 2015-11-20 13:40:11.906 324 11077.88 227.72 54673.30 88888.00 2015-11-20 13:40:12.406 324 11077.95 227.75 54673.26 88888.00 2015-11-20 13:40:12.906 324 11077.93 227.77 54673.13 88888.00 2015-11-20 13:40:13.406 324 11077.95 227.81 54673.08 88888.00 2015-11-20 13:40:13.906 324 11077.95 227.85 54673.08 88888.00 2015-11-20 13:40:14.406 324 11077.98 227.80 54673.07 88888.00 2015-11-20 13:40:14.906 324 11077.99 227.79 54673.07 88888.00 2015-11-20 13:40:15.406 324 11077.98 227.87 54673.07 88888.00 2015-11-20 13:40:15.906 324 11078.01 227.86 54673.12 88888.00 2015-11-20 13:40:16.406 324 11078.07 227.87 54673.19 88888.00 2015-11-20 13:40:16.906 324 11078.11 227.94 54673.31 88888.00 2015-11-20 13:40:17.406 324 11078.07 227.94 54673.40 88888.00 2015-11-20 13:40:17.906 324 11078.12 227.94 54673.39 88888.00 2015-11-20 13:40:18.406 324 11078.12 228.01 54673.31 88888.00 2015-11-20 13:40:18.906 324 11078.09 227.98 54673.28 88888.00 2015-11-20 13:40:19.406 324 11078.12 228.02 54673.31 88888.00 2015-11-20 13:40:19.906 324 11078.16 228.01 54673.33 88888.00 2015-11-20 13:40:20.406 324 11078.17 228.01 54673.21 88888.00 2015-11-20 13:40:20.906 324 11078.20 228.01 54673.24 88888.00 2015-11-20 13:40:21.406 324 11078.27 228.01 54673.24 88888.00 2015-11-20 13:40:21.906 324 11078.28 227.99 54673.26 88888.00 2015-11-20 13:40:22.406 324 11078.38 228.03 54673.29 88888.00 2015-11-20 13:40:22.906 324 11078.43 228.07 54673.27 88888.00 2015-11-20 13:40:23.406 324 11078.43 228.10 54673.27 88888.00 2015-11-20 13:40:23.906 324 11078.40 228.13 54673.24 88888.00 2015-11-20 13:40:24.406 324 11078.39 228.16 54673.33 88888.00 2015-11-20 13:40:24.906 324 11078.42 228.14 54673.46 88888.00 2015-11-20 13:40:25.406 324 11078.38 228.10 54673.47 88888.00 2015-11-20 13:40:25.906 324 11078.38 228.19 54673.43 88888.00 2015-11-20 13:40:26.406 324 11078.54 228.23 54673.48 88888.00 2015-11-20 13:40:26.906 324 11078.75 228.21 54673.53 88888.00 2015-11-20 13:40:27.406 324 11078.88 228.11 54673.56 88888.00 2015-11-20 13:40:27.906 324 11078.88 228.16 54673.47 88888.00 2015-11-20 13:40:28.406 324 11078.77 228.15 54673.42 88888.00 2015-11-20 13:40:28.906 324 11078.64 228.18 54673.44 88888.00 2015-11-20 13:40:29.406 324 11078.51 228.22 54673.46 88888.00 2015-11-20 13:40:29.906 324 11078.49 228.20 54673.47 88888.00 2015-11-20 13:40:30.406 324 11078.49 228.23 54673.47 88888.00 2015-11-20 13:40:30.906 324 11078.55 228.32 54673.46 88888.00 2015-11-20 13:40:31.406 324 11078.60 228.30 54673.43 88888.00 2015-11-20 13:40:31.906 324 11078.63 228.26 54673.42 88888.00 2015-11-20 13:40:32.406 324 11078.61 228.26 54673.54 88888.00 2015-11-20 13:40:32.906 324 11078.65 228.26 54673.54 88888.00 2015-11-20 13:40:33.406 324 11078.70 228.31 54673.43 88888.00 2015-11-20 13:40:33.906 324 11078.69 228.36 54673.33 88888.00 2015-11-20 13:40:34.407 324 11078.71 228.43 54673.26 88888.00 2015-11-20 13:40:34.907 324 11078.71 228.43 54673.24 88888.00 2015-11-20 13:40:35.407 324 11078.74 228.36 54673.24 88888.00 2015-11-20 13:40:35.907 324 11078.79 228.31 54673.27 88888.00 2015-11-20 13:40:36.407 324 11078.81 228.29 54673.22 88888.00 2015-11-20 13:40:36.907 324 11078.82 228.33 54673.19 88888.00 2015-11-20 13:40:37.407 324 11078.79 228.37 54673.22 88888.00 2015-11-20 13:40:37.907 324 11078.71 228.41 54673.24 88888.00 2015-11-20 13:40:38.407 324 11078.67 228.45 54673.24 88888.00 2015-11-20 13:40:38.907 324 11078.69 228.44 54673.22 88888.00 2015-11-20 13:40:39.407 324 11078.72 228.48 54673.26 88888.00 2015-11-20 13:40:39.907 324 11078.75 228.54 54673.28 88888.00 2015-11-20 13:40:40.407 324 11078.75 228.58 54673.24 88888.00 2015-11-20 13:40:40.907 324 11079.00 228.32 54673.40 88888.00 2015-11-20 13:40:41.407 324 11078.77 228.30 54673.28 88888.00 2015-11-20 13:40:41.907 324 11078.67 228.11 54673.21 88888.00 2015-11-20 13:40:42.407 324 11078.61 228.21 54673.22 88888.00 2015-11-20 13:40:42.907 324 11078.59 227.99 54673.21 88888.00 2015-11-20 13:40:43.407 324 11078.69 227.85 54673.22 88888.00 2015-11-20 13:40:43.907 324 11078.70 227.80 54673.30 88888.00 2015-11-20 13:40:44.407 324 11078.74 227.79 54673.30 88888.00 2015-11-20 13:40:44.907 324 11078.65 227.81 54673.31 88888.00 2015-11-20 13:40:45.407 324 11078.70 227.78 54673.36 88888.00 2015-11-20 13:40:45.907 324 11078.67 227.76 54673.45 88888.00 2015-11-20 13:40:46.407 324 11078.54 227.79 54673.91 88888.00 2015-11-20 13:40:46.907 324 11078.56 227.77 54674.04 88888.00 2015-11-20 13:40:47.407 324 11078.50 227.85 54674.04 88888.00 2015-11-20 13:40:47.907 324 11078.58 227.94 54673.95 88888.00 2015-11-20 13:40:48.407 324 11078.69 228.05 54674.04 88888.00 2015-11-20 13:40:48.907 324 11078.93 228.15 54673.98 88888.00 2015-11-20 13:40:49.407 324 11079.01 228.52 54674.25 88888.00 2015-11-20 13:40:49.907 324 11079.23 228.64 54674.54 88888.00 2015-11-20 13:40:50.407 324 11079.42 228.68 54674.91 88888.00 2015-11-20 13:40:50.907 324 11079.55 228.86 54675.17 88888.00 2015-11-20 13:40:51.407 324 11079.69 228.99 54675.38 88888.00 2015-11-20 13:40:51.907 324 11079.78 229.31 54675.55 88888.00 2015-11-20 13:40:52.407 324 11079.80 229.53 54675.67 88888.00 2015-11-20 13:40:52.907 324 11079.90 229.68 54676.06 88888.00 2015-11-20 13:40:53.407 324 11080.03 229.95 54676.34 88888.00 2015-11-20 13:40:53.907 324 11080.08 230.18 54676.52 88888.00 2015-11-20 13:40:54.407 324 11080.12 230.31 54676.75 88888.00 2015-11-20 13:40:54.907 324 11080.18 230.59 54676.91 88888.00 2015-11-20 13:40:55.407 324 11080.22 230.75 54677.02 88888.00 2015-11-20 13:40:55.907 324 11080.31 230.82 54677.22 88888.00 2015-11-20 13:40:56.407 324 11080.31 231.02 54677.43 88888.00 2015-11-20 13:40:56.907 324 11080.29 231.13 54677.63 88888.00 2015-11-20 13:40:57.407 324 11080.31 231.26 54677.75 88888.00 2015-11-20 13:40:57.907 324 11080.26 231.45 54677.90 88888.00 2015-11-20 13:40:58.407 324 11080.34 231.57 54678.00 88888.00 2015-11-20 13:40:58.907 324 11080.28 231.65 54678.10 88888.00 2015-11-20 13:40:59.407 324 11080.36 231.74 54678.26 88888.00 2015-11-20 13:40:59.907 324 11080.41 231.89 54678.27 88888.00 2015-11-20 13:41:00.407 324 11080.38 231.95 54678.35 88888.00 2015-11-20 13:41:00.907 324 11080.43 232.00 54678.39 88888.00 2015-11-20 13:41:01.407 324 11080.38 232.03 54678.46 88888.00 2015-11-20 13:41:01.907 324 11080.42 232.03 54678.49 88888.00 2015-11-20 13:41:02.407 324 11080.36 232.09 54678.54 88888.00 2015-11-20 13:41:02.907 324 11080.34 232.12 54678.45 88888.00 2015-11-20 13:41:03.407 324 11080.36 232.15 54678.51 88888.00 2015-11-20 13:41:03.907 324 11080.34 232.18 54678.55 88888.00 2015-11-20 13:41:04.407 324 11080.38 232.18 54678.62 88888.00 2015-11-20 13:41:04.907 324 11080.46 232.18 54678.60 88888.00 2015-11-20 13:41:05.407 324 11080.43 232.23 54678.59 88888.00 2015-11-20 13:41:05.907 324 11080.32 232.38 54678.62 88888.00 2015-11-20 13:41:06.407 324 11080.37 232.36 54678.59 88888.00 2015-11-20 13:41:06.907 324 11080.44 232.37 54678.57 88888.00 2015-11-20 13:41:07.407 324 11080.43 232.36 54678.59 88888.00 2015-11-20 13:41:07.907 324 11080.46 232.36 54678.59 88888.00 2015-11-20 13:41:08.407 324 11080.43 232.35 54678.62 88888.00 2015-11-20 13:41:08.907 324 11080.42 232.38 54678.55 88888.00 2015-11-20 13:41:09.407 324 11080.36 232.41 54678.53 88888.00 2015-11-20 13:41:09.907 324 11080.28 232.35 54678.47 88888.00 2015-11-20 13:41:10.407 324 11080.33 232.33 54678.47 88888.00 2015-11-20 13:41:10.907 324 11080.37 232.33 54678.59 88888.00 2015-11-20 13:41:11.407 324 11080.38 232.27 54678.57 88888.00 2015-11-20 13:41:11.907 324 11080.41 232.32 54678.52 88888.00 2015-11-20 13:41:12.407 324 11080.34 232.34 54678.48 88888.00 2015-11-20 13:41:12.907 324 11080.39 232.34 54678.44 88888.00 2015-11-20 13:41:13.407 324 11080.37 232.29 54678.47 88888.00 2015-11-20 13:41:13.907 324 11080.41 232.30 54678.54 88888.00 2015-11-20 13:41:14.407 324 11080.44 232.28 54678.59 88888.00 2015-11-20 13:41:14.907 324 11080.47 232.26 54678.56 88888.00 2015-11-20 13:41:15.407 324 11080.43 232.18 54678.47 88888.00 2015-11-20 13:41:15.907 324 11080.44 232.26 54678.43 88888.00 2015-11-20 13:41:16.407 324 11080.39 232.27 54678.52 88888.00 2015-11-20 13:41:16.907 324 11080.33 232.25 54678.56 88888.00 2015-11-20 13:41:17.407 324 11080.27 232.26 54678.60 88888.00 2015-11-20 13:41:17.907 324 11080.25 232.37 54678.56 88888.00 2015-11-20 13:41:18.407 324 11080.27 232.44 54678.53 88888.00 2015-11-20 13:41:18.907 324 11080.29 232.53 54678.52 88888.00 2015-11-20 13:41:19.407 324 11080.37 232.57 54678.52 88888.00 2015-11-20 13:41:19.907 324 11080.43 232.67 54678.48 88888.00 2015-11-20 13:41:20.407 324 11080.43 232.71 54678.48 88888.00 2015-11-20 13:41:20.907 324 11080.46 232.65 54678.55 88888.00 2015-11-20 13:41:21.407 324 11080.47 232.66 54678.60 88888.00 2015-11-20 13:41:21.907 324 11080.57 232.57 54678.60 88888.00 2015-11-20 13:41:22.407 324 11080.67 232.54 54678.59 88888.00 2015-11-20 13:41:22.907 324 11080.74 232.54 54678.60 88888.00 2015-11-20 13:41:23.407 324 11080.69 232.57 54678.66 88888.00 2015-11-20 13:41:23.907 324 11080.68 232.57 54678.69 88888.00 2015-11-20 13:41:24.407 324 11080.74 232.60 54678.79 88888.00 2015-11-20 13:41:24.907 324 11080.78 232.59 54678.80 88888.00 2015-11-20 13:41:25.407 324 11080.73 232.66 54678.87 88888.00 2015-11-20 13:41:25.907 324 11080.74 232.61 54678.89 88888.00 2015-11-20 13:41:26.407 324 11080.75 232.57 54678.90 88888.00 2015-11-20 13:41:26.907 324 11080.75 232.51 54678.87 88888.00 2015-11-20 13:41:27.407 324 11080.85 232.42 54678.89 88888.00 2015-11-20 13:41:27.907 324 11080.85 232.37 54678.93 88888.00 2015-11-20 13:41:28.407 324 11080.85 232.37 54678.86 88888.00 2015-11-20 13:41:28.907 324 11080.88 232.33 54678.77 88888.00 2015-11-20 13:41:29.407 324 11080.88 232.35 54678.69 88888.00 2015-11-20 13:41:29.907 324 11080.93 232.34 54678.72 88888.00 2015-11-20 13:41:30.407 324 11080.93 232.32 54678.74 88888.00 2015-11-20 13:41:30.907 324 11080.91 232.30 54678.72 88888.00 2015-11-20 13:41:31.407 324 11080.94 232.30 54678.82 88888.00 2015-11-20 13:41:31.907 324 11080.95 232.32 54678.79 88888.00 2015-11-20 13:41:32.407 324 11080.89 232.33 54678.79 88888.00 2015-11-20 13:41:32.907 324 11080.90 232.24 54678.83 88888.00 2015-11-20 13:41:33.407 324 11080.95 232.26 54678.77 88888.00 2015-11-20 13:41:33.907 324 11080.90 232.27 54678.79 88888.00 2015-11-20 13:41:34.407 324 11080.90 232.25 54678.82 88888.00 2015-11-20 13:41:34.907 324 11080.89 232.19 54678.83 88888.00 2015-11-20 13:41:35.407 324 11080.85 232.20 54678.78 88888.00 2015-11-20 13:41:35.907 324 11080.81 232.25 54678.77 88888.00 2015-11-20 13:41:36.407 324 11080.79 232.21 54678.89 88888.00 2015-11-20 13:41:36.907 324 11080.79 232.18 54678.84 88888.00 2015-11-20 13:41:37.407 324 11080.78 232.15 54678.89 88888.00 2015-11-20 13:41:37.907 324 11080.73 232.15 54678.88 88888.00 2015-11-20 13:41:38.407 324 11080.73 232.07 54678.86 88888.00 2015-11-20 13:41:38.907 324 11080.72 232.02 54678.91 88888.00 2015-11-20 13:41:39.407 324 11080.72 232.01 54679.01 88888.00 2015-11-20 13:41:39.907 324 11080.65 232.07 54679.04 88888.00 2015-11-20 13:41:40.407 324 11080.59 232.08 54679.01 88888.00 2015-11-20 13:41:40.907 324 11080.65 232.12 54678.95 88888.00 2015-11-20 13:41:41.407 324 11080.58 232.04 54678.90 88888.00 2015-11-20 13:41:41.907 324 11080.58 232.01 54678.90 88888.00 2015-11-20 13:41:42.407 324 11080.70 232.09 54678.91 88888.00 2015-11-20 13:41:42.907 324 11080.85 232.06 54678.93 88888.00 2015-11-20 13:41:43.407 324 11080.91 232.01 54678.92 88888.00 2015-11-20 13:41:43.907 324 11080.96 231.96 54678.98 88888.00 2015-11-20 13:41:44.407 324 11081.02 231.89 54679.01 88888.00 2015-11-20 13:41:44.907 324 11080.95 231.86 54679.04 88888.00 2015-11-20 13:41:45.407 324 11080.94 231.79 54679.01 88888.00 2015-11-20 13:41:45.907 324 11081.01 231.78 54679.13 88888.00 2015-11-20 13:41:46.407 324 11081.01 231.84 54679.18 88888.00 2015-11-20 13:41:46.907 324 11080.99 231.78 54679.17 88888.00 2015-11-20 13:41:47.407 324 11080.90 231.76 54679.05 88888.00 2015-11-20 13:41:47.907 324 11080.90 231.78 54679.01 88888.00 2015-11-20 13:41:48.407 324 11080.94 231.76 54679.04 88888.00 2015-11-20 13:41:48.907 324 11080.96 231.74 54679.04 88888.00 2015-11-20 13:41:49.407 324 11080.95 231.75 54679.12 88888.00 2015-11-20 13:41:49.907 324 11080.99 231.70 54679.10 88888.00 2015-11-20 13:41:50.407 324 11081.01 231.76 54679.16 88888.00 2015-11-20 13:41:50.907 324 11081.05 231.75 54679.13 88888.00 2015-11-20 13:41:51.407 324 11081.05 231.67 54679.07 88888.00 2015-11-20 13:41:51.907 324 11081.06 231.66 54679.31 88888.00 2015-11-20 13:41:52.407 324 11081.04 231.62 54679.61 88888.00 2015-11-20 13:41:52.907 324 11081.05 231.65 54679.17 88888.00 2015-11-20 13:41:53.407 324 11081.02 231.68 54678.96 88888.00 2015-11-20 13:41:53.907 324 11080.95 231.68 54678.93 88888.00 2015-11-20 13:41:54.407 324 11080.91 231.64 54679.00 88888.00 2015-11-20 13:41:54.907 324 11080.76 231.64 54678.99 88888.00 2015-11-20 13:41:55.407 324 11080.67 231.65 54678.97 88888.00 2015-11-20 13:41:55.907 324 11080.65 231.57 54678.99 88888.00 2015-11-20 13:41:56.407 324 11080.67 231.56 54678.99 88888.00 2015-11-20 13:41:56.907 324 11080.72 231.57 54678.99 88888.00 2015-11-20 13:41:57.407 324 11080.69 231.53 54679.08 88888.00 2015-11-20 13:41:57.907 324 11080.68 231.54 54679.13 88888.00 2015-11-20 13:41:58.407 324 11080.70 231.53 54679.01 88888.00 2015-11-20 13:41:58.907 324 11080.74 231.48 54678.99 88888.00 2015-11-20 13:41:59.407 324 11080.74 231.49 54679.01 88888.00 2015-11-20 13:41:59.907 324 11080.73 231.49 54679.00 88888.00 2015-11-20 13:42:00.407 324 11080.78 231.50 54679.05 88888.00 2015-11-20 13:42:00.907 324 11080.80 231.56 54679.00 88888.00 2015-11-20 13:42:01.407 324 11080.75 231.54 54679.00 88888.00 2015-11-20 13:42:01.907 324 11080.75 231.53 54678.97 88888.00 2015-11-20 13:42:02.407 324 11080.70 231.51 54678.93 88888.00 2015-11-20 13:42:02.907 324 11080.70 231.50 54678.99 88888.00 2015-11-20 13:42:03.407 324 11080.74 231.52 54678.99 88888.00 2015-11-20 13:42:03.907 324 11080.72 231.54 54679.01 88888.00 2015-11-20 13:42:04.407 324 11080.70 231.57 54678.99 88888.00 2015-11-20 13:42:04.907 324 11080.74 231.58 54679.00 88888.00 2015-11-20 13:42:05.407 324 11080.70 231.57 54679.08 88888.00 2015-11-20 13:42:05.907 324 11080.74 231.56 54678.99 88888.00 2015-11-20 13:42:06.407 324 11080.80 231.58 54679.08 88888.00 2015-11-20 13:42:06.907 324 11080.78 231.60 54679.05 88888.00 2015-11-20 13:42:07.407 324 11080.76 231.59 54679.04 88888.00 2015-11-20 13:42:07.907 324 11080.79 231.58 54678.98 88888.00 2015-11-20 13:42:08.407 324 11080.76 231.54 54678.99 88888.00 2015-11-20 13:42:08.907 324 11080.83 231.56 54678.92 88888.00 2015-11-20 13:42:09.407 324 11080.79 231.54 54678.69 88888.00 2015-11-20 13:42:09.907 324 11080.81 231.60 54678.60 88888.00 2015-11-20 13:42:10.407 324 11080.85 231.58 54678.71 88888.00 2015-11-20 13:42:10.907 324 11080.85 231.57 54678.74 88888.00 2015-11-20 13:42:11.407 324 11080.88 231.62 54678.66 88888.00 2015-11-20 13:42:11.907 324 11080.95 231.62 54678.70 88888.00 2015-11-20 13:42:12.407 324 11080.95 231.60 54678.65 88888.00 2015-11-20 13:42:12.907 324 11080.84 231.62 54678.63 88888.00 2015-11-20 13:42:13.407 324 11080.76 231.65 54678.60 88888.00 2015-11-20 13:42:13.907 324 11080.76 231.62 54678.56 88888.00 2015-11-20 13:42:14.407 324 11080.83 231.65 54678.54 88888.00 2015-11-20 13:42:14.907 324 11080.89 231.68 54678.48 88888.00 2015-11-20 13:42:15.407 324 11080.85 231.64 54678.47 88888.00 2015-11-20 13:42:15.907 324 11080.85 231.64 54678.45 88888.00 2015-11-20 13:42:16.407 324 11080.90 231.64 54678.45 88888.00 2015-11-20 13:42:16.907 324 11080.90 231.56 54678.35 88888.00 2015-11-20 13:42:17.407 324 11080.95 231.49 54678.39 88888.00 2015-11-20 13:42:17.907 324 11080.99 231.40 54678.39 88888.00 2015-11-20 13:42:18.407 324 11080.95 231.36 54678.42 88888.00 2015-11-20 13:42:18.907 324 11080.90 231.39 54678.38 88888.00 2015-11-20 13:42:19.407 324 11080.86 231.32 54678.44 88888.00 2015-11-20 13:42:19.907 324 11080.89 231.26 54678.43 88888.00 2015-11-20 13:42:20.407 324 11080.81 231.23 54678.52 88888.00 2015-11-20 13:42:20.907 324 11080.84 231.22 54678.62 88888.00 2015-11-20 13:42:21.407 324 11080.74 231.18 54678.69 88888.00 2015-11-20 13:42:21.907 324 11080.70 231.15 54678.68 88888.00 2015-11-20 13:42:22.407 324 11080.68 231.10 54678.71 88888.00 2015-11-20 13:42:22.907 324 11080.63 231.13 54678.74 88888.00 2015-11-20 13:42:23.407 324 11080.60 231.15 54678.78 88888.00 2015-11-20 13:42:23.907 324 11080.60 231.15 54678.65 88888.00 2015-11-20 13:42:24.407 324 11080.55 231.13 54678.57 88888.00 2015-11-20 13:42:24.907 324 11080.55 231.02 54678.62 88888.00 2015-11-20 13:42:25.407 324 11080.43 231.09 54678.71 88888.00 2015-11-20 13:42:25.907 324 11080.32 231.28 54678.86 88888.00 2015-11-20 13:42:26.407 324 11080.07 231.53 54678.81 88888.00 2015-11-20 13:42:26.907 324 11079.96 231.68 54678.87 88888.00 2015-11-20 13:42:27.407 324 11079.97 231.64 54678.81 88888.00 2015-11-20 13:42:27.907 324 11080.02 231.67 54678.83 88888.00 2015-11-20 13:42:28.407 324 11080.00 231.69 54678.86 88888.00 2015-11-20 13:42:28.907 324 11080.01 231.69 54678.80 88888.00 2015-11-20 13:42:29.407 324 11080.06 231.65 54678.82 88888.00 2015-11-20 13:42:29.907 324 11080.05 231.69 54678.79 88888.00 2015-11-20 13:42:30.407 324 11080.02 231.69 54678.81 88888.00 2015-11-20 13:42:30.907 324 11080.02 231.72 54678.81 88888.00 2015-11-20 13:42:31.407 324 11080.05 231.73 54678.78 88888.00 2015-11-20 13:42:31.907 324 11079.94 231.69 54678.81 88888.00 2015-11-20 13:42:32.407 324 11080.00 231.65 54678.81 88888.00 2015-11-20 13:42:32.907 324 11080.03 231.67 54678.81 88888.00 2015-11-20 13:42:33.407 324 11079.96 231.61 54678.95 88888.00 2015-11-20 13:42:33.907 324 11079.99 231.66 54678.87 88888.00 2015-11-20 13:42:34.407 324 11080.01 231.62 54678.86 88888.00 2015-11-20 13:42:34.907 324 11080.00 231.56 54678.88 88888.00 2015-11-20 13:42:35.407 324 11080.02 231.64 54678.84 88888.00 2015-11-20 13:42:35.907 324 11080.01 231.67 54678.89 88888.00 2015-11-20 13:42:36.407 324 11079.95 231.62 54678.81 88888.00 2015-11-20 13:42:36.907 324 11079.92 231.60 54678.73 88888.00 2015-11-20 13:42:37.407 324 11079.92 231.57 54678.78 88888.00 2015-11-20 13:42:37.907 324 11079.91 231.54 54678.71 88888.00 2015-11-20 13:42:38.407 324 11079.92 231.57 54678.68 88888.00 2015-11-20 13:42:38.907 324 11079.87 231.57 54678.66 88888.00 2015-11-20 13:42:39.407 324 11079.87 231.57 54678.73 88888.00 2015-11-20 13:42:39.907 324 11079.90 231.59 54678.74 88888.00 2015-11-20 13:42:40.407 324 11079.89 231.54 54678.73 88888.00 2015-11-20 13:42:40.907 324 11079.86 231.56 54678.74 88888.00 2015-11-20 13:42:41.407 324 11079.86 231.54 54678.75 88888.00 2015-11-20 13:42:41.907 324 11079.91 231.53 54678.72 88888.00 2015-11-20 13:42:42.407 324 11079.86 231.54 54678.75 88888.00 2015-11-20 13:42:42.907 324 11079.90 231.57 54678.80 88888.00 2015-11-20 13:42:43.407 324 11079.86 231.54 54678.81 88888.00 2015-11-20 13:42:43.907 324 11079.86 231.53 54678.74 88888.00 2015-11-20 13:42:44.407 324 11079.89 231.57 54678.72 88888.00 2015-11-20 13:42:44.907 324 11079.89 231.64 54678.74 88888.00 2015-11-20 13:42:45.407 324 11079.89 231.68 54678.74 88888.00 2015-11-20 13:42:45.907 324 11079.90 231.66 54678.71 88888.00 2015-11-20 13:42:46.407 324 11079.86 231.69 54678.79 88888.00 2015-11-20 13:42:46.907 324 11079.94 231.75 54678.88 88888.00 2015-11-20 13:42:47.407 324 11079.96 231.78 54678.81 88888.00 2015-11-20 13:42:47.907 324 11079.94 231.79 54678.72 88888.00 2015-11-20 13:42:48.407 324 11079.89 231.82 54678.72 88888.00 2015-11-20 13:42:48.907 324 11079.81 231.87 54678.65 88888.00 2015-11-20 13:42:49.407 324 11079.79 231.93 54678.65 88888.00 2015-11-20 13:42:49.907 324 11079.82 231.94 54678.61 88888.00 2015-11-20 13:42:50.407 324 11079.86 231.96 54678.55 88888.00 2015-11-20 13:42:50.907 324 11079.81 231.93 54678.68 88888.00 2015-11-20 13:42:51.407 324 11079.79 231.96 54678.62 88888.00 2015-11-20 13:42:51.907 324 11079.79 232.09 54678.44 88888.00 2015-11-20 13:42:52.407 324 11079.69 232.08 54678.36 88888.00 2015-11-20 13:42:52.907 324 11079.68 232.09 54678.33 88888.00 2015-11-20 13:42:53.407 324 11079.66 232.08 54678.31 88888.00 2015-11-20 13:42:53.907 324 11079.63 232.06 54678.34 88888.00 2015-11-20 13:42:54.407 324 11079.57 232.04 54678.38 88888.00 2015-11-20 13:42:54.907 324 11079.49 232.01 54678.35 88888.00 2015-11-20 13:42:55.407 324 11079.49 232.03 54678.22 88888.00 2015-11-20 13:42:55.907 324 11079.48 232.07 54678.26 88888.00 2015-11-20 13:42:56.407 324 11079.40 232.01 54678.35 88888.00 2015-11-20 13:42:56.907 324 11079.39 231.98 54678.36 88888.00 2015-11-20 13:42:57.407 324 11079.47 231.87 54678.34 88888.00 2015-11-20 13:42:57.907 324 11079.45 231.90 54678.38 88888.00 2015-11-20 13:42:58.407 324 11079.39 231.90 54678.37 88888.00 2015-11-20 13:42:58.907 324 11079.34 231.86 54678.34 88888.00 2015-11-20 13:42:59.407 324 11079.37 231.84 54678.37 88888.00 2015-11-20 13:42:59.907 324 11079.38 231.81 54678.48 88888.00 2015-11-20 13:43:00.407 324 11079.37 231.76 54678.48 88888.00 2015-11-20 13:43:00.907 324 11079.37 231.76 54678.43 88888.00 2015-11-20 13:43:01.407 324 11079.38 231.73 54678.47 88888.00 2015-11-20 13:43:01.907 324 11079.39 231.62 54678.53 88888.00 2015-11-20 13:43:02.407 324 11079.35 231.58 54678.57 88888.00 2015-11-20 13:43:02.907 324 11079.37 231.52 54678.59 88888.00 2015-11-20 13:43:03.407 324 11079.39 231.50 54678.65 88888.00 2015-11-20 13:43:03.907 324 11079.42 231.52 54678.59 88888.00 2015-11-20 13:43:04.407 324 11079.45 231.58 54678.61 88888.00 2015-11-20 13:43:04.907 324 11079.44 231.60 54678.62 88888.00 2015-11-20 13:43:05.407 324 11079.47 231.59 54678.56 88888.00 2015-11-20 13:43:05.907 324 11079.48 231.66 54678.59 88888.00 2015-11-20 13:43:06.407 324 11079.50 231.62 54678.62 88888.00 2015-11-20 13:43:06.907 324 11079.48 231.61 54678.55 88888.00 2015-11-20 13:43:07.407 324 11079.49 231.61 54678.56 88888.00 2015-11-20 13:43:07.907 324 11079.50 231.60 54678.53 88888.00 2015-11-20 13:43:08.407 324 11079.57 231.62 54678.55 88888.00 2015-11-20 13:43:08.907 324 11079.57 231.62 54678.53 88888.00 2015-11-20 13:43:09.407 324 11079.61 231.64 54678.47 88888.00 2015-11-20 13:43:09.907 324 11079.65 231.66 54678.44 88888.00 2015-11-20 13:43:10.407 324 11079.69 231.70 54678.42 88888.00 2015-11-20 13:43:10.907 324 11079.65 231.78 54678.46 88888.00 2015-11-20 13:43:11.407 324 11079.70 231.78 54678.45 88888.00 2015-11-20 13:43:11.907 324 11079.68 231.75 54678.35 88888.00 2015-11-20 13:43:12.407 324 11079.66 231.76 54678.33 88888.00 2015-11-20 13:43:12.907 324 11079.61 231.87 54678.20 88888.00 2015-11-20 13:43:13.407 324 11079.65 231.90 54678.14 88888.00 2015-11-20 13:43:13.907 324 11079.63 231.89 54678.11 88888.00 2015-11-20 13:43:14.407 324 11079.65 231.90 54678.11 88888.00 2015-11-20 13:43:14.907 324 11079.61 231.85 54678.12 88888.00 2015-11-20 13:43:15.407 324 11079.54 231.84 54678.05 88888.00 2015-11-20 13:43:15.907 324 11079.60 231.76 54678.02 88888.00 2015-11-20 13:43:16.407 324 11079.58 231.75 54678.05 88888.00 2015-11-20 13:43:16.907 324 11079.57 231.76 54678.05 88888.00 2015-11-20 13:43:17.407 324 11079.54 231.76 54678.02 88888.00 2015-11-20 13:43:17.907 324 11079.52 231.73 54678.00 88888.00 2015-11-20 13:43:18.407 324 11079.55 231.68 54677.92 88888.00 2015-11-20 13:43:18.907 324 11079.66 231.65 54677.96 88888.00 2015-11-20 13:43:19.407 324 11079.63 231.61 54678.04 88888.00 2015-11-20 13:43:19.907 324 11079.68 231.56 54678.04 88888.00 2015-11-20 13:43:20.407 324 11079.78 231.54 54678.12 88888.00 2015-11-20 13:43:20.907 324 11079.78 231.53 54678.22 88888.00 2015-11-20 13:43:21.407 324 11079.78 231.58 54678.21 88888.00 2015-11-20 13:43:21.907 324 11079.80 231.53 54678.14 88888.00 2015-11-20 13:43:22.407 324 11079.82 231.50 54678.20 88888.00 2015-11-20 13:43:22.907 324 11079.81 231.53 54678.27 88888.00 2015-11-20 13:43:23.407 324 11079.86 231.51 54678.26 88888.00 2015-11-20 13:43:23.907 324 11079.85 231.53 54678.26 88888.00 2015-11-20 13:43:24.407 324 11079.82 231.53 54678.25 88888.00 2015-11-20 13:43:24.907 324 11079.81 231.45 54678.26 88888.00 2015-11-20 13:43:25.407 324 11079.86 231.39 54678.29 88888.00 2015-11-20 13:43:25.907 324 11080.00 231.17 54678.44 88888.00 2015-11-20 13:43:26.407 324 11080.15 231.02 54678.36 88888.00 2015-11-20 13:43:26.907 324 11080.15 231.02 54678.38 88888.00 2015-11-20 13:43:27.407 324 11080.15 230.99 54678.29 88888.00 2015-11-20 13:43:27.907 324 11080.15 231.00 54678.31 88888.00 2015-11-20 13:43:28.407 324 11080.23 231.08 54678.42 88888.00 2015-11-20 13:43:28.907 324 11080.25 231.08 54678.51 88888.00 2015-11-20 13:43:29.407 324 11080.21 231.03 54678.55 88888.00 2015-11-20 13:43:29.907 324 11080.23 231.08 54678.52 88888.00 2015-11-20 13:43:30.407 324 11080.27 230.99 54678.60 88888.00 2015-11-20 13:43:30.907 324 11080.26 231.00 54678.55 88888.00 2015-11-20 13:43:31.407 324 11080.25 231.03 54678.64 88888.00 2015-11-20 13:43:31.907 324 11080.27 230.99 54678.66 88888.00 2015-11-20 13:43:32.407 324 11080.26 231.00 54678.64 88888.00 2015-11-20 13:43:32.907 324 11080.27 231.03 54678.68 88888.00 2015-11-20 13:43:33.407 324 11080.42 230.93 54678.74 88888.00 2015-11-20 13:43:33.907 324 11080.58 230.77 54678.78 88888.00 2015-11-20 13:43:34.407 324 11080.59 230.75 54678.83 88888.00 2015-11-20 13:43:34.907 324 11080.63 230.71 54678.75 88888.00 2015-11-20 13:43:35.407 324 11080.69 230.67 54678.78 88888.00 2015-11-20 13:43:35.907 324 11080.65 230.71 54678.81 88888.00 2015-11-20 13:43:36.407 324 11080.60 230.71 54678.82 88888.00 2015-11-20 13:43:36.907 324 11080.55 230.73 54678.74 88888.00 2015-11-20 13:43:37.407 324 11080.89 230.44 54678.98 88888.00 2015-11-20 13:43:37.907 324 11081.02 230.04 54678.99 88888.00 2015-11-20 13:43:38.407 324 11080.85 230.04 54678.81 88888.00 2015-11-20 13:43:38.907 324 11080.70 230.20 54678.87 88888.00 2015-11-20 13:43:39.407 324 11080.73 230.07 54678.87 88888.00 2015-11-20 13:43:39.907 324 11080.81 229.98 54678.79 88888.00 2015-11-20 13:43:40.407 324 11080.79 229.95 54678.78 88888.00 2015-11-20 13:43:40.907 324 11080.84 229.89 54678.81 88888.00 2015-11-20 13:43:41.407 324 11080.84 229.85 54678.83 88888.00 2015-11-20 13:43:41.907 324 11080.88 229.84 54678.83 88888.00 2015-11-20 13:43:42.407 324 11080.97 229.83 54678.91 88888.00 2015-11-20 13:43:42.907 324 11080.95 229.88 54678.96 88888.00 2015-11-20 13:43:43.407 324 11080.94 229.91 54678.96 88888.00 2015-11-20 13:43:43.907 324 11080.93 229.95 54678.95 88888.00 2015-11-20 13:43:44.407 324 11080.97 229.95 54679.01 88888.00 2015-11-20 13:43:44.907 324 11081.01 230.05 54679.19 88888.00 2015-11-20 13:43:45.407 324 11081.12 230.20 54679.44 88888.00 2015-11-20 13:43:45.907 324 11081.33 230.42 54679.67 88888.00 2015-11-20 13:43:46.407 324 11081.58 230.51 54679.94 88888.00 2015-11-20 13:43:46.907 324 11081.78 230.52 54680.28 88888.00 2015-11-20 13:43:47.407 324 11081.93 230.63 54680.73 88888.00 2015-11-20 13:43:47.907 324 11082.11 230.85 54681.01 88888.00 2015-11-20 13:43:48.407 324 11082.35 231.11 54681.28 88888.00 2015-11-20 13:43:48.907 324 11082.43 231.23 54681.58 88888.00 2015-11-20 13:43:49.408 324 11082.50 231.31 54681.90 88888.00 2015-11-20 13:43:49.908 324 11082.57 231.50 54682.19 88888.00 2015-11-20 13:43:50.408 324 11082.66 231.67 54682.47 88888.00 2015-11-20 13:43:50.908 324 11082.80 231.75 54682.77 88888.00 2015-11-20 13:43:51.408 324 11082.92 231.94 54682.99 88888.00 2015-11-20 13:43:51.908 324 11083.03 232.11 54683.03 88888.00 2015-11-20 13:43:52.408 324 11083.10 232.17 54683.13 88888.00 2015-11-20 13:43:52.908 324 11083.21 232.19 54683.28 88888.00 2015-11-20 13:43:53.408 324 11083.27 232.23 54683.35 88888.00 2015-11-20 13:43:53.908 324 11083.29 232.24 54683.36 88888.00 2015-11-20 13:43:54.408 324 11083.32 232.27 54683.37 88888.00 2015-11-20 13:43:54.908 324 11083.34 232.26 54683.34 88888.00 2015-11-20 13:43:55.408 324 11083.32 232.28 54683.26 88888.00 2015-11-20 13:43:55.908 324 11083.29 232.37 54683.20 88888.00 2015-11-20 13:43:56.408 324 11083.40 232.43 54683.12 88888.00 2015-11-20 13:43:56.908 324 11083.34 232.45 54683.08 88888.00 2015-11-20 13:43:57.408 324 11083.31 232.49 54683.04 88888.00 2015-11-20 13:43:57.908 324 11083.23 232.57 54683.01 88888.00 2015-11-20 13:43:58.408 324 11083.13 232.69 54683.01 88888.00 2015-11-20 13:43:58.908 324 11083.08 232.77 54683.01 88888.00 2015-11-20 13:43:59.408 324 11083.02 233.01 54682.84 88888.00 2015-11-20 13:43:59.908 324 11082.87 233.38 54682.73 88888.00 2015-11-20 13:44:00.408 324 11082.82 233.68 54682.72 88888.00 2015-11-20 13:44:00.908 324 11082.78 233.88 54682.67 88888.00 2015-11-20 13:44:01.408 324 11082.87 234.04 54682.56 88888.00 2015-11-20 13:44:01.908 324 11082.87 234.34 54682.54 88888.00 2015-11-20 13:44:02.408 324 11082.83 234.57 54682.49 88888.00 2015-11-20 13:44:02.908 324 11082.97 234.70 54682.41 88888.00 2015-11-20 13:44:03.408 324 11083.08 234.93 54682.47 88888.00 2015-11-20 13:44:03.908 324 11083.19 235.14 54682.45 88888.00 2015-11-20 13:44:04.408 324 11083.46 235.25 54682.63 88888.00 2015-11-20 13:44:04.908 324 11083.72 235.34 54682.77 88888.00 2015-11-20 13:44:05.408 324 11083.88 235.37 54682.93 88888.00 2015-11-20 13:44:05.908 324 11084.12 235.23 54683.16 88888.00 2015-11-20 13:44:06.408 324 11084.28 235.10 54683.40 88888.00 2015-11-20 13:44:06.908 324 11084.45 234.94 54683.60 88888.00 2015-11-20 13:44:07.408 324 11084.54 234.80 54683.70 88888.00 2015-11-20 13:44:07.908 324 11084.55 234.72 54683.82 88888.00 2015-11-20 13:44:08.408 324 11084.60 234.61 54683.93 88888.00 2015-11-20 13:44:08.908 324 11084.61 234.52 54684.07 88888.00 2015-11-20 13:44:09.408 324 11084.62 234.46 54684.10 88888.00 2015-11-20 13:44:09.908 324 11084.66 234.37 54684.07 88888.00 2015-11-20 13:44:10.408 324 11084.68 234.31 54684.23 88888.00 2015-11-20 13:44:10.908 324 11084.71 234.29 54684.34 88888.00 2015-11-20 13:44:11.408 324 11084.72 234.30 54684.33 88888.00 2015-11-20 13:44:11.908 324 11084.72 234.28 54684.42 88888.00 2015-11-20 13:44:12.408 324 11084.71 234.22 54684.43 88888.00 2015-11-20 13:44:12.908 324 11084.70 234.20 54684.40 88888.00 2015-11-20 13:44:13.408 324 11084.71 234.21 54684.41 88888.00 2015-11-20 13:44:13.908 324 11084.75 234.18 54684.47 88888.00 2015-11-20 13:44:14.408 324 11084.75 234.19 54684.49 88888.00 2015-11-20 13:44:14.908 324 11084.67 234.20 54684.48 88888.00 2015-11-20 13:44:15.408 324 11084.68 234.14 54684.52 88888.00 2015-11-20 13:44:15.908 324 11084.66 234.13 54684.59 88888.00 2015-11-20 13:44:16.408 324 11084.66 234.13 54684.50 88888.00 2015-11-20 13:44:16.908 324 11084.68 234.11 54684.53 88888.00 2015-11-20 13:44:17.408 324 11084.72 234.11 54684.53 88888.00 2015-11-20 13:44:17.908 324 11084.71 234.11 54684.57 88888.00 2015-11-20 13:44:18.408 324 11084.66 234.09 54684.59 88888.00 2015-11-20 13:44:18.908 324 11084.66 234.05 54684.56 88888.00 2015-11-20 13:44:19.408 324 11084.70 233.98 54684.43 88888.00 2015-11-20 13:44:19.908 324 11084.68 233.96 54684.39 88888.00 2015-11-20 13:44:20.408 324 11084.65 233.94 54684.56 88888.00 2015-11-20 13:44:20.908 324 11084.68 233.87 54684.70 88888.00 2015-11-20 13:44:21.408 324 11084.67 233.80 54684.76 88888.00 2015-11-20 13:44:21.908 324 11084.72 233.78 54684.76 88888.00 2015-11-20 13:44:22.408 324 11084.72 233.76 54684.75 88888.00 2015-11-20 13:44:22.908 324 11084.68 233.75 54684.68 88888.00 2015-11-20 13:44:23.408 324 11084.72 233.80 54684.77 88888.00 2015-11-20 13:44:23.908 324 11084.70 233.77 54684.83 88888.00 2015-11-20 13:44:24.408 324 11084.71 233.70 54684.85 88888.00 2015-11-20 13:44:24.908 324 11084.76 233.69 54684.85 88888.00 2015-11-20 13:44:25.408 324 11084.77 233.67 54684.85 88888.00 2015-11-20 13:44:25.908 324 11084.77 233.70 54684.87 88888.00 2015-11-20 13:44:26.408 324 11084.80 233.70 54684.87 88888.00 2015-11-20 13:44:26.908 324 11084.83 233.68 54684.89 88888.00 2015-11-20 13:44:27.408 324 11084.81 233.64 54684.86 88888.00 2015-11-20 13:44:27.908 324 11084.87 233.61 54684.91 88888.00 2015-11-20 13:44:28.408 324 11084.83 233.60 54684.97 88888.00 2015-11-20 13:44:28.908 324 11084.83 233.60 54685.09 88888.00 2015-11-20 13:44:29.408 324 11084.88 233.58 54685.11 88888.00 2015-11-20 13:44:29.908 324 11084.86 233.59 54684.98 88888.00 2015-11-20 13:44:30.408 324 11084.85 233.61 54685.06 88888.00 2015-11-20 13:44:30.908 324 11084.89 233.61 54685.09 88888.00 2015-11-20 13:44:31.408 324 11084.92 233.62 54685.10 88888.00 2015-11-20 13:44:31.908 324 11084.88 233.64 54685.06 88888.00 2015-11-20 13:44:32.408 324 11084.88 233.64 54684.98 88888.00 2015-11-20 13:44:32.908 324 11084.92 233.63 54684.92 88888.00 2015-11-20 13:44:33.408 324 11084.94 233.68 54684.93 88888.00 2015-11-20 13:44:33.908 324 11084.93 233.63 54684.96 88888.00 2015-11-20 13:44:34.408 324 11084.94 233.63 54684.96 88888.00 2015-11-20 13:44:34.908 324 11084.91 233.60 54684.95 88888.00 2015-11-20 13:44:35.408 324 11084.91 233.64 54684.95 88888.00 2015-11-20 13:44:35.908 324 11084.93 233.64 54684.95 88888.00 2015-11-20 13:44:36.408 324 11084.88 233.64 54684.96 88888.00 2015-11-20 13:44:36.908 324 11084.91 233.58 54684.96 88888.00 2015-11-20 13:44:37.408 324 11084.87 233.59 54685.00 88888.00 2015-11-20 13:44:37.908 324 11084.89 233.62 54684.94 88888.00 2015-11-20 13:44:38.408 324 11084.93 233.67 54684.94 88888.00 2015-11-20 13:44:38.908 324 11084.97 233.65 54684.91 88888.00 2015-11-20 13:44:39.408 324 11084.92 233.65 54684.91 88888.00 2015-11-20 13:44:39.908 324 11084.96 233.71 54684.91 88888.00 2015-11-20 13:44:40.408 324 11084.98 233.70 54684.89 88888.00 2015-11-20 13:44:40.908 324 11084.99 233.70 54684.88 88888.00 2015-11-20 13:44:41.408 324 11084.93 233.72 54684.86 88888.00 2015-11-20 13:44:41.908 324 11084.91 233.69 54684.86 88888.00 2015-11-20 13:44:42.408 324 11084.94 233.69 54684.87 88888.00 2015-11-20 13:44:42.908 324 11084.99 233.73 54684.89 88888.00 2015-11-20 13:44:43.408 324 11084.94 233.77 54684.87 88888.00 2015-11-20 13:44:43.908 324 11084.97 233.75 54684.78 88888.00 2015-11-20 13:44:44.408 324 11085.01 233.72 54684.82 88888.00 2015-11-20 13:44:44.908 324 11084.94 233.78 54684.98 88888.00 2015-11-20 13:44:45.408 324 11085.01 233.86 54685.04 88888.00 2015-11-20 13:44:45.908 324 11084.98 233.84 54685.06 88888.00 2015-11-20 13:44:46.408 324 11085.01 233.85 54685.04 88888.00 2015-11-20 13:44:46.908 324 11085.02 233.89 54685.01 88888.00 2015-11-20 13:44:47.408 324 11085.01 233.92 54684.96 88888.00 2015-11-20 13:44:47.908 324 11084.99 233.93 54685.03 88888.00 2015-11-20 13:44:48.408 324 11084.96 233.93 54685.15 88888.00 2015-11-20 13:44:48.908 324 11084.98 233.93 54685.03 88888.00 2015-11-20 13:44:49.408 324 11084.96 233.94 54684.96 88888.00 2015-11-20 13:44:49.908 324 11084.88 233.98 54684.93 88888.00 2015-11-20 13:44:50.408 324 11084.87 234.02 54685.01 88888.00 2015-11-20 13:44:50.908 324 11084.89 233.96 54685.01 88888.00 2015-11-20 13:44:51.408 324 11085.01 234.02 54684.95 88888.00 2015-11-20 13:44:51.908 324 11084.94 234.05 54685.01 88888.00 2015-11-20 13:44:52.408 324 11084.97 234.04 54684.91 88888.00 2015-11-20 13:44:52.908 324 11084.98 234.05 54684.82 88888.00 2015-11-20 13:44:53.408 324 11084.97 234.04 54684.93 88888.00 2015-11-20 13:44:53.908 324 11084.99 234.09 54685.00 88888.00 2015-11-20 13:44:54.408 324 11085.01 234.06 54684.92 88888.00 2015-11-20 13:44:54.908 324 11084.99 234.10 54684.94 88888.00 2015-11-20 13:44:55.408 324 11084.97 234.11 54684.94 88888.00 2015-11-20 13:44:55.908 324 11084.96 234.17 54684.91 88888.00 2015-11-20 13:44:56.408 324 11084.98 234.17 54684.98 88888.00 2015-11-20 13:44:56.908 324 11084.99 234.13 54684.96 88888.00 2015-11-20 13:44:57.408 324 11084.97 234.13 54684.95 88888.00 2015-11-20 13:44:57.908 324 11084.97 234.22 54684.96 88888.00 2015-11-20 13:44:58.408 324 11084.98 234.22 54684.97 88888.00 2015-11-20 13:44:58.908 324 11084.96 234.26 54684.97 88888.00 2015-11-20 13:44:59.408 324 11084.97 234.26 54684.94 88888.00 2015-11-20 13:44:59.908 324 11084.97 234.27 54684.82 88888.00 2015-11-20 13:45:00.408 324 11084.96 234.31 54684.79 88888.00 2015-11-20 13:45:00.908 324 11084.92 234.30 54684.77 88888.00 2015-11-20 13:45:01.408 324 11084.88 234.30 54684.77 88888.00 2015-11-20 13:45:01.908 324 11084.88 234.35 54684.78 88888.00 2015-11-20 13:45:02.408 324 11084.88 234.39 54684.68 88888.00 2015-11-20 13:45:02.908 324 11084.91 234.41 54684.48 88888.00 2015-11-20 13:45:03.408 324 11084.91 234.44 54684.31 88888.00 2015-11-20 13:45:03.908 324 11084.92 234.51 54684.26 88888.00 2015-11-20 13:45:04.408 324 11084.83 234.51 54684.21 88888.00 2015-11-20 13:45:04.908 324 11084.82 234.51 54684.08 88888.00 2015-11-20 13:45:05.408 324 11084.82 234.55 54684.04 88888.00 2015-11-20 13:45:05.908 324 11084.81 234.56 54683.84 88888.00 2015-11-20 13:45:06.408 324 11084.77 234.54 54683.71 88888.00 2015-11-20 13:45:06.908 324 11084.80 234.48 54683.64 88888.00 2015-11-20 13:45:07.408 324 11084.80 234.44 54683.52 88888.00 2015-11-20 13:45:07.908 324 11084.77 234.43 54683.36 88888.00 2015-11-20 13:45:08.408 324 11084.75 234.37 54683.33 88888.00 2015-11-20 13:45:08.908 324 11084.71 234.37 54683.18 88888.00 2015-11-20 13:45:09.408 324 11084.70 234.40 54683.07 88888.00 2015-11-20 13:45:09.908 324 11084.70 234.38 54682.90 88888.00 2015-11-20 13:45:10.408 324 11084.67 234.44 54682.80 88888.00 2015-11-20 13:45:10.908 324 11084.61 234.55 54682.59 88888.00 2015-11-20 13:45:11.408 324 11084.63 234.63 54682.50 88888.00 2015-11-20 13:45:11.908 324 11084.66 234.72 54682.42 88888.00 2015-11-20 13:45:12.408 324 11084.68 234.70 54682.32 88888.00 2015-11-20 13:45:12.908 324 11084.56 234.78 54682.20 88888.00 2015-11-20 13:45:13.408 324 11084.57 234.93 54682.16 88888.00 2015-11-20 13:45:13.908 324 11084.62 234.93 54682.16 88888.00 2015-11-20 13:45:14.408 324 11084.71 234.91 54682.15 88888.00 2015-11-20 13:45:14.908 324 11084.75 235.03 54682.16 88888.00 2015-11-20 13:45:15.408 324 11084.87 235.08 54682.20 88888.00 2015-11-20 13:45:15.908 324 11085.01 235.17 54682.21 88888.00 2015-11-20 13:45:16.408 324 11085.13 235.19 54682.35 88888.00 2015-11-20 13:45:16.908 324 11085.27 235.22 54682.46 88888.00 2015-11-20 13:45:17.408 324 11085.36 235.29 54682.67 88888.00 2015-11-20 13:45:17.908 324 11085.51 235.34 54682.73 88888.00 2015-11-20 13:45:18.408 324 11085.64 235.33 54682.80 88888.00 2015-11-20 13:45:18.908 324 11085.70 235.33 54682.90 88888.00 2015-11-20 13:45:19.408 324 11085.75 235.38 54682.98 88888.00 2015-11-20 13:45:19.908 324 11085.76 235.42 54683.17 88888.00 2015-11-20 13:45:20.408 324 11085.78 235.47 54683.28 88888.00 2015-11-20 13:45:20.908 324 11085.75 235.50 54683.37 88888.00 2015-11-20 13:45:21.408 324 11085.80 235.49 54683.42 88888.00 2015-11-20 13:45:21.908 324 11085.77 235.55 54683.38 88888.00 2015-11-20 13:45:22.408 324 11085.80 235.62 54683.37 88888.00 2015-11-20 13:45:22.908 324 11085.88 235.63 54683.39 88888.00 2015-11-20 13:45:23.408 324 11085.90 235.66 54683.44 88888.00 2015-11-20 13:45:23.908 324 11085.92 235.69 54683.53 88888.00 2015-11-20 13:45:24.408 324 11085.96 235.66 54683.48 88888.00 2015-11-20 13:45:24.908 324 11085.88 235.63 54683.46 88888.00 2015-11-20 13:45:25.408 324 11085.86 235.67 54683.51 88888.00 2015-11-20 13:45:25.908 324 11085.92 235.69 54683.56 88888.00 2015-11-20 13:45:26.408 324 11085.92 235.62 54683.57 88888.00 2015-11-20 13:45:26.908 324 11085.90 235.64 54683.52 88888.00 2015-11-20 13:45:27.408 324 11085.83 235.63 54683.56 88888.00 2015-11-20 13:45:27.908 324 11085.74 235.55 54683.53 88888.00 2015-11-20 13:45:28.408 324 11085.72 235.50 54683.51 88888.00 2015-11-20 13:45:28.908 324 11085.76 235.39 54683.56 88888.00 2015-11-20 13:45:29.408 324 11085.74 235.39 54683.51 88888.00 2015-11-20 13:45:29.908 324 11085.69 235.42 54683.61 88888.00 2015-11-20 13:45:30.408 324 11085.66 235.39 54683.57 88888.00 2015-11-20 13:45:30.908 324 11085.67 235.36 54683.52 88888.00 2015-11-20 13:45:31.408 324 11085.69 235.39 54683.54 88888.00 2015-11-20 13:45:31.908 324 11085.67 235.40 54683.62 88888.00 2015-11-20 13:45:32.408 324 11085.71 235.40 54683.68 88888.00 2015-11-20 13:45:32.908 324 11085.69 235.44 54683.71 88888.00 2015-11-20 13:45:33.408 324 11085.70 235.41 54683.72 88888.00 2015-11-20 13:45:33.908 324 11085.71 235.40 54683.68 88888.00 2015-11-20 13:45:34.408 324 11085.70 235.40 54683.56 88888.00 2015-11-20 13:45:34.908 324 11085.69 235.39 54683.55 88888.00 2015-11-20 13:45:35.408 324 11085.65 235.42 54683.52 88888.00 2015-11-20 13:45:35.908 324 11085.60 235.46 54683.49 88888.00 2015-11-20 13:45:36.408 324 11085.59 235.44 54683.62 88888.00 2015-11-20 13:45:36.908 324 11085.53 235.39 54683.68 88888.00 2015-11-20 13:45:37.408 324 11085.60 235.44 54683.73 88888.00 2015-11-20 13:45:37.908 324 11085.66 235.44 54683.73 88888.00 2015-11-20 13:45:38.408 324 11085.70 235.42 54683.62 88888.00 2015-11-20 13:45:38.908 324 11085.71 235.51 54683.62 88888.00 2015-11-20 13:45:39.408 324 11085.76 235.62 54683.65 88888.00 2015-11-20 13:45:39.908 324 11085.82 235.71 54683.72 88888.00 2015-11-20 13:45:40.408 324 11085.90 235.78 54683.83 88888.00 2015-11-20 13:45:40.908 324 11086.02 235.86 54683.89 88888.00 2015-11-20 13:45:41.408 324 11086.14 235.83 54683.97 88888.00 2015-11-20 13:45:41.908 324 11086.24 235.78 54684.09 88888.00 2015-11-20 13:45:42.408 324 11086.28 235.72 54684.23 88888.00 2015-11-20 13:45:42.908 324 11086.28 235.61 54684.26 88888.00 2015-11-20 13:45:43.408 324 11086.27 235.53 54684.33 88888.00 2015-11-20 13:45:43.908 324 11086.32 235.59 54684.50 88888.00 2015-11-20 13:45:44.408 324 11086.29 235.71 54684.58 88888.00 2015-11-20 13:45:44.908 324 11086.34 235.67 54684.75 88888.00 2015-11-20 13:45:45.408 324 11086.30 235.61 54684.87 88888.00 2015-11-20 13:45:45.908 324 11086.40 235.56 54684.95 88888.00 2015-11-20 13:45:46.408 324 11086.45 235.58 54684.95 88888.00 2015-11-20 13:45:46.908 324 11086.42 235.63 54684.98 88888.00 2015-11-20 13:45:47.408 324 11086.40 235.66 54685.07 88888.00 2015-11-20 13:45:47.908 324 11086.40 235.70 54685.12 88888.00 2015-11-20 13:45:48.408 324 11086.53 235.73 54685.14 88888.00 2015-11-20 13:45:48.908 324 11086.55 235.74 54685.15 88888.00 2015-11-20 13:45:49.408 324 11086.51 235.72 54685.23 88888.00 2015-11-20 13:45:49.908 324 11086.55 235.74 54685.30 88888.00 2015-11-20 13:45:50.408 324 11086.60 235.75 54685.22 88888.00 2015-11-20 13:45:50.908 324 11086.65 235.74 54685.13 88888.00 2015-11-20 13:45:51.408 324 11086.69 235.74 54685.09 88888.00 2015-11-20 13:45:51.908 324 11086.69 235.65 54685.11 88888.00 2015-11-20 13:45:52.408 324 11086.75 235.61 54685.17 88888.00 2015-11-20 13:45:52.908 324 11086.74 235.54 54685.13 88888.00 2015-11-20 13:45:53.408 324 11086.63 235.46 54685.09 88888.00 2015-11-20 13:45:53.908 324 11086.55 235.46 54685.09 88888.00 2015-11-20 13:45:54.408 324 11086.48 235.42 54685.15 88888.00 2015-11-20 13:45:54.908 324 11086.49 235.37 54685.11 88888.00 2015-11-20 13:45:55.408 324 11086.49 235.39 54685.06 88888.00 2015-11-20 13:45:55.908 324 11086.40 235.42 54685.07 88888.00 2015-11-20 13:45:56.408 324 11086.39 235.38 54685.06 88888.00 2015-11-20 13:45:56.908 324 11086.34 235.31 54685.00 88888.00 2015-11-20 13:45:57.408 324 11086.28 235.30 54685.02 88888.00 2015-11-20 13:45:57.908 324 11086.27 235.27 54685.05 88888.00 2015-11-20 13:45:58.408 324 11086.29 235.30 54685.03 88888.00 2015-11-20 13:45:58.908 324 11086.22 235.29 54685.04 88888.00 2015-11-20 13:45:59.408 324 11086.17 235.27 54685.06 88888.00 2015-11-20 13:45:59.908 324 11086.11 235.24 54685.06 88888.00 2015-11-20 13:46:00.408 324 11086.07 235.27 54685.05 88888.00 2015-11-20 13:46:00.908 324 11086.07 235.24 54685.07 88888.00 2015-11-20 13:46:01.408 324 11086.03 235.32 54685.13 88888.00 2015-11-20 13:46:01.908 324 11085.98 235.39 54685.06 88888.00 2015-11-20 13:46:02.408 324 11086.04 235.41 54685.06 88888.00 2015-11-20 13:46:02.908 324 11086.01 235.41 54685.10 88888.00 2015-11-20 13:46:03.408 324 11085.96 235.47 54685.12 88888.00 2015-11-20 13:46:03.908 324 11086.03 235.53 54685.09 88888.00 2015-11-20 13:46:04.408 324 11086.04 235.51 54685.10 88888.00 2015-11-20 13:46:04.908 324 11086.03 235.51 54685.17 88888.00 2015-11-20 13:46:05.408 324 11085.98 235.54 54685.18 88888.00 2015-11-20 13:46:05.908 324 11086.03 235.57 54685.12 88888.00 2015-11-20 13:46:06.408 324 11086.02 235.62 54685.12 88888.00 2015-11-20 13:46:06.908 324 11085.98 235.65 54685.04 88888.00 2015-11-20 13:46:07.408 324 11086.00 235.67 54685.09 88888.00 2015-11-20 13:46:07.908 324 11086.06 235.73 54685.10 88888.00 2015-11-20 13:46:08.408 324 11086.03 235.70 54685.07 88888.00 2015-11-20 13:46:08.908 324 11086.06 235.72 54685.07 88888.00 2015-11-20 13:46:09.408 324 11086.03 235.74 54685.15 88888.00 2015-11-20 13:46:09.908 324 11086.09 235.69 54685.09 88888.00 2015-11-20 13:46:10.408 324 11086.14 235.64 54685.12 88888.00 2015-11-20 13:46:10.908 324 11086.17 235.63 54685.02 88888.00 2015-11-20 13:46:11.408 324 11086.14 235.70 54685.00 88888.00 2015-11-20 13:46:11.908 324 11086.19 235.74 54685.03 88888.00 2015-11-20 13:46:12.408 324 11086.29 235.79 54685.14 88888.00 2015-11-20 13:46:12.908 324 11086.37 235.79 54685.20 88888.00 2015-11-20 13:46:13.408 324 11086.37 235.75 54685.26 88888.00 2015-11-20 13:46:13.908 324 11086.39 235.69 54685.32 88888.00 2015-11-20 13:46:14.408 324 11086.35 235.69 54685.35 88888.00 2015-11-20 13:46:14.908 324 11086.35 235.67 54685.37 88888.00 2015-11-20 13:46:15.408 324 11086.39 235.64 54685.50 88888.00 2015-11-20 13:46:15.908 324 11086.29 235.66 54685.53 88888.00 2015-11-20 13:46:16.408 324 11086.27 235.65 54685.57 88888.00 2015-11-20 13:46:16.908 324 11086.25 235.62 54685.62 88888.00 2015-11-20 13:46:17.408 324 11086.24 235.65 54685.70 88888.00 2015-11-20 13:46:17.908 324 11086.17 235.66 54685.70 88888.00 2015-11-20 13:46:18.408 324 11086.17 235.61 54685.72 88888.00 2015-11-20 13:46:18.908 324 11086.14 235.62 54685.80 88888.00 2015-11-20 13:46:19.408 324 11086.12 235.63 54685.87 88888.00 2015-11-20 13:46:19.908 324 11086.12 235.67 54685.88 88888.00 2015-11-20 13:46:20.408 324 11086.14 235.66 54685.89 88888.00 2015-11-20 13:46:20.908 324 11086.14 235.63 54685.89 88888.00 2015-11-20 13:46:21.408 324 11086.12 235.69 54685.98 88888.00 2015-11-20 13:46:21.908 324 11086.09 235.71 54686.09 88888.00 2015-11-20 13:46:22.408 324 11086.12 235.69 54686.15 88888.00 2015-11-20 13:46:22.908 324 11086.12 235.69 54686.17 88888.00 2015-11-20 13:46:23.408 324 11086.09 235.70 54686.25 88888.00 2015-11-20 13:46:23.908 324 11086.11 235.66 54686.25 88888.00 2015-11-20 13:46:24.408 324 11086.13 235.62 54686.26 88888.00 2015-11-20 13:46:24.908 324 11086.02 235.62 54686.27 88888.00 2015-11-20 13:46:25.408 324 11086.00 235.64 54686.33 88888.00 2015-11-20 13:46:25.908 324 11086.01 235.63 54686.31 88888.00 2015-11-20 13:46:26.408 324 11086.00 235.62 54686.32 88888.00 2015-11-20 13:46:26.908 324 11086.00 235.65 54686.38 88888.00 2015-11-20 13:46:27.408 324 11086.01 235.62 54686.35 88888.00 2015-11-20 13:46:27.908 324 11086.01 235.62 54686.31 88888.00 2015-11-20 13:46:28.408 324 11085.95 235.64 54686.33 88888.00 2015-11-20 13:46:28.908 324 11085.96 235.58 54686.38 88888.00 2015-11-20 13:46:29.408 324 11085.90 235.61 54686.46 88888.00 2015-11-20 13:46:29.908 324 11085.90 235.62 54686.50 88888.00 2015-11-20 13:46:30.408 324 11085.90 235.56 54686.53 88888.00 2015-11-20 13:46:30.908 324 11085.83 235.53 54686.52 88888.00 2015-11-20 13:46:31.408 324 11085.86 235.48 54686.59 88888.00 2015-11-20 13:46:31.908 324 11085.88 235.44 54686.68 88888.00 2015-11-20 13:46:32.408 324 11085.81 235.41 54686.71 88888.00 2015-11-20 13:46:32.908 324 11085.70 235.39 54686.72 88888.00 2015-11-20 13:46:33.408 324 11085.65 235.41 54686.77 88888.00 2015-11-20 13:46:33.908 324 11085.62 235.41 54686.85 88888.00 2015-11-20 13:46:34.408 324 11085.61 235.40 54686.90 88888.00 2015-11-20 13:46:34.908 324 11085.59 235.47 54686.87 88888.00 2015-11-20 13:46:35.408 324 11085.62 235.50 54686.85 88888.00 2015-11-20 13:46:35.908 324 11085.59 235.51 54686.82 88888.00 2015-11-20 13:46:36.408 324 11085.50 235.49 54686.93 88888.00 2015-11-20 13:46:36.908 324 11085.40 235.48 54686.94 88888.00 2015-11-20 13:46:37.408 324 11085.41 235.48 54686.93 88888.00 2015-11-20 13:46:37.908 324 11085.38 235.44 54687.02 88888.00 2015-11-20 13:46:38.408 324 11085.18 235.44 54687.10 88888.00 2015-11-20 13:46:38.908 324 11085.07 235.48 54686.99 88888.00 2015-11-20 13:46:39.408 324 11084.99 235.47 54686.81 88888.00 2015-11-20 13:46:39.908 324 11084.94 235.46 54686.98 88888.00 2015-11-20 13:46:40.408 324 11084.97 235.46 54687.14 88888.00 2015-11-20 13:46:40.908 324 11084.91 235.44 54687.25 88888.00 2015-11-20 13:46:41.408 324 11084.76 235.44 54687.26 88888.00 2015-11-20 13:46:41.908 324 11084.67 235.51 54687.28 88888.00 2015-11-20 13:46:42.408 324 11084.70 235.55 54687.42 88888.00 2015-11-20 13:46:42.908 324 11084.66 235.67 54687.51 88888.00 2015-11-20 13:46:43.408 324 11084.63 235.78 54687.46 88888.00 2015-11-20 13:46:43.908 324 11084.71 235.88 54687.46 88888.00 2015-11-20 13:46:44.408 324 11084.73 235.92 54687.50 88888.00 2015-11-20 13:46:44.908 324 11084.80 235.97 54687.58 88888.00 2015-11-20 13:46:45.408 324 11084.77 236.00 54687.60 88888.00 2015-11-20 13:46:45.908 324 11084.81 236.00 54687.57 88888.00 2015-11-20 13:46:46.408 324 11084.82 236.06 54687.58 88888.00 2015-11-20 13:46:46.908 324 11084.83 236.06 54687.68 88888.00 2015-11-20 13:46:47.408 324 11084.83 236.08 54687.83 88888.00 2015-11-20 13:46:47.908 324 11084.89 236.13 54687.98 88888.00 2015-11-20 13:46:48.408 324 11084.98 236.17 54687.95 88888.00 2015-11-20 13:46:48.908 324 11084.93 236.21 54688.04 88888.00 2015-11-20 13:46:49.408 324 11085.14 236.12 54688.14 88888.00 2015-11-20 13:46:49.908 324 11085.75 235.93 54688.13 88888.00 2015-11-20 13:46:50.408 324 11086.09 235.82 54688.14 88888.00 2015-11-20 13:46:50.908 324 11086.03 235.89 54688.08 88888.00 2015-11-20 13:46:51.408 324 11085.67 236.07 54688.01 88888.00 2015-11-20 13:46:51.908 324 11085.27 236.18 54688.09 88888.00 2015-11-20 13:46:52.408 324 11085.07 236.24 54688.12 88888.00 2015-11-20 13:46:52.908 324 11085.04 236.32 54688.12 88888.00 2015-11-20 13:46:53.408 324 11085.07 236.30 54688.13 88888.00 2015-11-20 13:46:53.908 324 11085.09 236.38 54688.16 88888.00 2015-11-20 13:46:54.408 324 11085.09 236.40 54688.11 88888.00 2015-11-20 13:46:54.908 324 11085.10 236.39 54688.12 88888.00 2015-11-20 13:46:55.408 324 11085.20 236.39 54688.17 88888.00 2015-11-20 13:46:55.908 324 11085.19 236.43 54688.21 88888.00 2015-11-20 13:46:56.408 324 11085.15 236.38 54688.18 88888.00 2015-11-20 13:46:56.908 324 11085.10 236.40 54688.11 88888.00 2015-11-20 13:46:57.408 324 11085.10 236.38 54688.17 88888.00 2015-11-20 13:46:57.908 324 11085.14 236.40 54688.28 88888.00 2015-11-20 13:46:58.408 324 11085.15 236.37 54688.21 88888.00 2015-11-20 13:46:58.908 324 11085.15 236.35 54688.33 88888.00 2015-11-20 13:46:59.408 324 11085.19 236.37 54688.28 88888.00 2015-11-20 13:46:59.908 324 11085.25 236.33 54688.24 88888.00 2015-11-20 13:47:00.408 324 11085.22 236.31 54688.22 88888.00 2015-11-20 13:47:00.908 324 11085.19 236.33 54688.18 88888.00 2015-11-20 13:47:01.408 324 11085.24 236.34 54688.17 88888.00 2015-11-20 13:47:01.908 324 11085.28 236.35 54688.16 88888.00 2015-11-20 13:47:02.408 324 11085.24 236.33 54688.17 88888.00 2015-11-20 13:47:02.908 324 11085.23 236.30 54688.17 88888.00 2015-11-20 13:47:03.408 324 11085.24 236.29 54688.20 88888.00 2015-11-20 13:47:03.908 324 11085.27 236.26 54688.22 88888.00 2015-11-20 13:47:04.409 324 11085.30 236.27 54688.22 88888.00 2015-11-20 13:47:04.909 324 11085.27 236.24 54688.18 88888.00 2015-11-20 13:47:05.409 324 11085.32 236.16 54688.21 88888.00 2015-11-20 13:47:05.909 324 11085.32 236.18 54688.20 88888.00 2015-11-20 13:47:06.409 324 11085.32 236.21 54688.12 88888.00 2015-11-20 13:47:06.909 324 11085.32 236.12 54688.20 88888.00 2015-11-20 13:47:07.409 324 11085.29 236.10 54688.26 88888.00 2015-11-20 13:47:07.909 324 11085.34 236.14 54688.26 88888.00 2015-11-20 13:47:08.409 324 11085.36 236.15 54688.17 88888.00 2015-11-20 13:47:08.909 324 11085.36 236.12 54688.12 88888.00 2015-11-20 13:47:09.409 324 11085.39 236.06 54688.16 88888.00 2015-11-20 13:47:09.909 324 11085.38 236.08 54688.18 88888.00 2015-11-20 13:47:10.409 324 11085.35 236.03 54688.21 88888.00 2015-11-20 13:47:10.909 324 11085.33 235.95 54688.18 88888.00 2015-11-20 13:47:11.409 324 11085.32 235.91 54688.14 88888.00 2015-11-20 13:47:11.909 324 11085.32 235.90 54688.04 88888.00 2015-11-20 13:47:12.409 324 11085.29 235.87 54688.09 88888.00 2015-11-20 13:47:12.909 324 11085.32 235.82 54688.17 88888.00 2015-11-20 13:47:13.409 324 11085.29 235.78 54688.30 88888.00 2015-11-20 13:47:13.909 324 11085.30 235.73 54688.34 88888.00 2015-11-20 13:47:14.409 324 11085.25 235.66 54688.71 88888.00 2015-11-20 13:47:14.909 324 11085.18 235.65 54688.80 88888.00 2015-11-20 13:47:15.409 324 11085.18 235.62 54688.43 88888.00 2015-11-20 13:47:15.909 324 11085.27 235.58 54688.38 88888.00 2015-11-20 13:47:16.409 324 11085.23 235.58 54688.40 88888.00 2015-11-20 13:47:16.909 324 11085.17 235.63 54688.47 88888.00 2015-11-20 13:47:17.409 324 11085.17 235.56 54688.53 88888.00 2015-11-20 13:47:17.909 324 11085.13 235.48 54688.51 88888.00 2015-11-20 13:47:18.409 324 11085.04 235.50 54688.57 88888.00 2015-11-20 13:47:18.909 324 11085.09 235.49 54688.62 88888.00 2015-11-20 13:47:19.409 324 11085.04 235.41 54688.66 88888.00 2015-11-20 13:47:19.909 324 11085.02 235.38 54688.68 88888.00 2015-11-20 13:47:20.409 324 11084.97 235.34 54688.72 88888.00 2015-11-20 13:47:20.909 324 11084.97 235.33 54688.77 88888.00 2015-11-20 13:47:21.409 324 11084.99 235.32 54689.13 88888.00 2015-11-20 13:47:21.909 324 11084.94 235.32 54689.28 88888.00 2015-11-20 13:47:22.409 324 11085.01 235.27 54688.82 88888.00 2015-11-20 13:47:22.909 324 11085.02 235.21 54688.66 88888.00 2015-11-20 13:47:23.409 324 11084.97 235.19 54688.77 88888.00 2015-11-20 13:47:23.909 324 11084.96 235.14 54688.72 88888.00 2015-11-20 13:47:24.409 324 11084.94 235.14 54688.72 88888.00 2015-11-20 13:47:24.909 324 11084.94 235.14 54688.82 88888.00 2015-11-20 13:47:25.409 324 11084.96 235.13 54688.86 88888.00 2015-11-20 13:47:25.909 324 11084.87 235.14 54688.82 88888.00 2015-11-20 13:47:26.409 324 11084.88 235.11 54688.86 88888.00 2015-11-20 13:47:26.909 324 11084.89 235.07 54688.84 88888.00 2015-11-20 13:47:27.409 324 11084.86 235.00 54688.86 88888.00 2015-11-20 13:47:27.909 324 11084.82 234.98 54688.87 88888.00 2015-11-20 13:47:28.409 324 11084.83 234.99 54688.84 88888.00 2015-11-20 13:47:28.909 324 11084.85 234.96 54688.88 88888.00 2015-11-20 13:47:29.409 324 11084.83 234.94 54688.99 88888.00 2015-11-20 13:47:29.909 324 11084.81 234.96 54688.98 88888.00 2015-11-20 13:47:30.409 324 11084.82 234.99 54689.01 88888.00 2015-11-20 13:47:30.909 324 11084.82 234.95 54688.99 88888.00 2015-11-20 13:47:31.409 324 11084.81 234.94 54688.93 88888.00 2015-11-20 13:47:31.909 324 11084.81 234.95 54689.01 88888.00 2015-11-20 13:47:32.409 324 11084.80 234.95 54689.01 88888.00 2015-11-20 13:47:32.909 324 11084.80 234.97 54689.10 88888.00 2015-11-20 13:47:33.409 324 11084.85 234.97 54689.25 88888.00 2015-11-20 13:47:33.909 324 11084.88 235.02 54689.31 88888.00 2015-11-20 13:47:34.409 324 11084.85 234.97 54689.34 88888.00 2015-11-20 13:47:34.909 324 11084.87 234.93 54689.35 88888.00 2015-11-20 13:47:35.409 324 11084.83 234.91 54689.35 88888.00 2015-11-20 13:47:35.909 324 11084.76 234.89 54689.28 88888.00 2015-11-20 13:47:36.409 324 11084.76 234.89 54689.24 88888.00 2015-11-20 13:47:36.909 324 11084.80 234.99 54689.23 88888.00 2015-11-20 13:47:37.409 324 11084.77 234.99 54689.16 88888.00 2015-11-20 13:47:37.909 324 11084.75 235.04 54689.10 88888.00 2015-11-20 13:47:38.409 324 11084.81 235.05 54689.06 88888.00 2015-11-20 13:47:38.909 324 11084.78 235.06 54689.01 88888.00 2015-11-20 13:47:39.409 324 11084.76 235.02 54688.95 88888.00 2015-11-20 13:47:39.909 324 11084.75 235.06 54688.93 88888.00 2015-11-20 13:47:40.409 324 11084.75 235.02 54688.93 88888.00 2015-11-20 13:47:40.909 324 11084.76 234.98 54688.97 88888.00 2015-11-20 13:47:41.409 324 11084.75 235.06 54688.93 88888.00 2015-11-20 13:47:41.909 324 11084.78 234.99 54688.92 88888.00 2015-11-20 13:47:42.409 324 11084.78 234.97 54688.92 88888.00 2015-11-20 13:47:42.909 324 11084.73 234.95 54688.90 88888.00 2015-11-20 13:47:43.409 324 11084.70 234.91 54688.95 88888.00 2015-11-20 13:47:43.909 324 11084.70 234.89 54688.96 88888.00 2015-11-20 13:47:44.409 324 11084.75 234.91 54688.99 88888.00 2015-11-20 13:47:44.909 324 11084.72 234.89 54688.95 88888.00 2015-11-20 13:47:45.409 324 11084.71 234.87 54688.95 88888.00 2015-11-20 13:47:45.909 324 11084.67 234.88 54688.88 88888.00 2015-11-20 13:47:46.409 324 11084.66 234.91 54688.92 88888.00 2015-11-20 13:47:46.909 324 11084.63 234.87 54688.92 88888.00 2015-11-20 13:47:47.409 324 11084.59 234.81 54688.91 88888.00 2015-11-20 13:47:47.909 324 11084.52 234.79 54688.87 88888.00 2015-11-20 13:47:48.409 324 11084.51 234.83 54688.92 88888.00 2015-11-20 13:47:48.909 324 11084.54 234.83 54688.89 88888.00 2015-11-20 13:47:49.409 324 11084.51 234.85 54688.89 88888.00 2015-11-20 13:47:49.909 324 11084.49 234.87 54688.89 88888.00 2015-11-20 13:47:50.409 324 11084.47 234.90 54688.90 88888.00 2015-11-20 13:47:50.909 324 11084.41 234.88 54688.96 88888.00 2015-11-20 13:47:51.409 324 11084.47 234.88 54688.99 88888.00 2015-11-20 13:47:51.909 324 11084.44 234.87 54688.97 88888.00 2015-11-20 13:47:52.409 324 11084.47 234.87 54688.90 88888.00 2015-11-20 13:47:52.909 324 11084.47 234.91 54688.88 88888.00 2015-11-20 13:47:53.409 324 11084.52 234.91 54688.91 88888.00 2015-11-20 13:47:53.909 324 11084.52 234.90 54688.84 88888.00 2015-11-20 13:47:54.409 324 11084.49 234.86 54688.87 88888.00 2015-11-20 13:47:54.909 324 11084.46 234.88 54688.82 88888.00 2015-11-20 13:47:55.409 324 11084.51 234.95 54688.77 88888.00 2015-11-20 13:47:55.909 324 11084.51 234.98 54688.78 88888.00 2015-11-20 13:47:56.409 324 11084.44 235.02 54688.81 88888.00 2015-11-20 13:47:56.909 324 11084.47 235.02 54688.70 88888.00 2015-11-20 13:47:57.409 324 11084.52 235.02 54688.66 88888.00 2015-11-20 13:47:57.909 324 11084.49 234.99 54688.60 88888.00 2015-11-20 13:47:58.409 324 11084.52 235.02 54688.57 88888.00 2015-11-20 13:47:58.909 324 11084.55 234.98 54688.64 88888.00 2015-11-20 13:47:59.409 324 11084.51 234.97 54688.62 88888.00 2015-11-20 13:47:59.909 324 11084.42 234.95 54688.69 88888.00 2015-11-20 13:48:00.409 324 11084.46 234.93 54688.38 88888.00 2015-11-20 13:48:00.909 324 11084.45 234.93 54688.13 88888.00 2015-11-20 13:48:01.409 324 11084.45 234.91 54688.17 88888.00 2015-11-20 13:48:01.909 324 11084.40 234.89 54688.25 88888.00 2015-11-20 13:48:02.409 324 11084.40 234.94 54688.31 88888.00 2015-11-20 13:48:02.909 324 11084.36 234.96 54688.54 88888.00 2015-11-20 13:48:03.409 324 11084.36 234.96 54688.59 88888.00 2015-11-20 13:48:03.909 324 11084.38 234.90 54688.35 88888.00 2015-11-20 13:48:04.409 324 11084.40 234.88 54688.36 88888.00 2015-11-20 13:48:04.909 324 11084.38 234.89 54688.36 88888.00 2015-11-20 13:48:05.409 324 11084.41 234.83 54688.34 88888.00 2015-11-20 13:48:05.909 324 11084.38 234.79 54688.51 88888.00 2015-11-20 13:48:06.409 324 11084.34 234.80 54688.83 88888.00 2015-11-20 13:48:06.909 324 11084.36 234.85 54688.88 88888.00 2015-11-20 13:48:07.409 324 11084.34 234.82 54688.83 88888.00 2015-11-20 13:48:07.909 324 11084.33 234.83 54688.82 88888.00 2015-11-20 13:48:08.409 324 11084.34 234.79 54688.83 88888.00 2015-11-20 13:48:08.909 324 11084.33 234.70 54688.78 88888.00 2015-11-20 13:48:09.409 324 11084.36 234.65 54688.45 88888.00 2015-11-20 13:48:09.909 324 11084.40 234.66 54688.31 88888.00 2015-11-20 13:48:10.409 324 11084.39 234.69 54688.35 88888.00 2015-11-20 13:48:10.909 324 11084.34 234.64 54688.35 88888.00 2015-11-20 13:48:11.409 324 11084.30 234.57 54688.39 88888.00 2015-11-20 13:48:11.909 324 11084.28 234.57 54688.44 88888.00 2015-11-20 13:48:12.409 324 11084.26 234.63 54688.44 88888.00 2015-11-20 13:48:12.909 324 11084.21 234.58 54688.48 88888.00 2015-11-20 13:48:13.409 324 11084.15 234.52 54688.56 88888.00 2015-11-20 13:48:13.909 324 11084.09 234.51 54688.66 88888.00 2015-11-20 13:48:14.409 324 11084.07 234.48 54688.72 88888.00 2015-11-20 13:48:14.909 324 11084.00 234.51 54688.79 88888.00 2015-11-20 13:48:15.409 324 11084.02 234.51 54688.78 88888.00 2015-11-20 13:48:15.909 324 11084.03 234.52 54688.74 88888.00 2015-11-20 13:48:16.409 324 11083.95 234.52 54688.81 88888.00 2015-11-20 13:48:16.909 324 11083.88 234.52 54688.86 88888.00 2015-11-20 13:48:17.409 324 11083.81 234.55 54689.13 88888.00 2015-11-20 13:48:17.909 324 11083.87 234.54 54689.23 88888.00 2015-11-20 13:48:18.409 324 11083.86 234.52 54689.32 88888.00 2015-11-20 13:48:18.909 324 11083.87 234.56 54689.34 88888.00 2015-11-20 13:48:19.409 324 11083.86 234.54 54689.31 88888.00 2015-11-20 13:48:19.909 324 11083.91 234.52 54689.25 88888.00 2015-11-20 13:48:20.409 324 11083.91 234.54 54689.22 88888.00 2015-11-20 13:48:20.909 324 11083.87 234.51 54689.15 88888.00 2015-11-20 13:48:21.409 324 11083.83 234.45 54689.18 88888.00 2015-11-20 13:48:21.909 324 11083.81 234.44 54689.14 88888.00 2015-11-20 13:48:22.409 324 11083.81 234.43 54689.19 88888.00 2015-11-20 13:48:22.909 324 11083.84 234.44 54689.25 88888.00 2015-11-20 13:48:23.409 324 11083.82 234.44 54689.23 88888.00 2015-11-20 13:48:23.909 324 11083.78 234.38 54689.16 88888.00 2015-11-20 13:48:24.409 324 11083.71 234.35 54689.13 88888.00 2015-11-20 13:48:24.909 324 11083.68 234.34 54689.08 88888.00 2015-11-20 13:48:25.409 324 11083.65 234.36 54689.12 88888.00 2015-11-20 13:48:25.909 324 11083.70 234.36 54689.14 88888.00 2015-11-20 13:48:26.409 324 11083.76 234.31 54689.13 88888.00 2015-11-20 13:48:26.909 324 11083.67 234.34 54689.13 88888.00 2015-11-20 13:48:27.409 324 11083.67 234.31 54689.09 88888.00 2015-11-20 13:48:27.909 324 11083.63 234.31 54689.10 88888.00 2015-11-20 13:48:28.409 324 11083.73 234.26 54689.07 88888.00 2015-11-20 13:48:28.909 324 11083.72 234.20 54689.00 88888.00 2015-11-20 13:48:29.409 324 11083.72 234.21 54688.99 88888.00 2015-11-20 13:48:29.909 324 11083.66 234.21 54689.04 88888.00 2015-11-20 13:48:30.409 324 11083.67 234.26 54689.01 88888.00 2015-11-20 13:48:30.909 324 11083.71 234.21 54688.95 88888.00 2015-11-20 13:48:31.409 324 11083.67 234.28 54688.96 88888.00 2015-11-20 13:48:31.909 324 11083.67 234.23 54688.93 88888.00 2015-11-20 13:48:32.409 324 11083.72 234.15 54688.90 88888.00 2015-11-20 13:48:32.909 324 11083.74 234.14 54688.87 88888.00 2015-11-20 13:48:33.409 324 11083.79 234.12 54688.84 88888.00 2015-11-20 13:48:33.909 324 11083.78 234.12 54688.86 88888.00 2015-11-20 13:48:34.409 324 11083.72 234.06 54688.82 88888.00 2015-11-20 13:48:34.909 324 11083.74 234.09 54688.78 88888.00 2015-11-20 13:48:35.409 324 11083.72 234.12 54688.90 88888.00 2015-11-20 13:48:35.909 324 11083.73 234.06 54688.95 88888.00 2015-11-20 13:48:36.409 324 11083.76 234.06 54688.90 88888.00 2015-11-20 13:48:36.909 324 11083.74 234.07 54688.97 88888.00 2015-11-20 13:48:37.409 324 11083.72 234.12 54688.97 88888.00 2015-11-20 13:48:37.909 324 11083.72 234.14 54689.01 88888.00 2015-11-20 13:48:38.409 324 11083.70 234.13 54689.06 88888.00 2015-11-20 13:48:38.909 324 11083.66 234.12 54688.98 88888.00 2015-11-20 13:48:39.409 324 11083.66 234.13 54689.03 88888.00 2015-11-20 13:48:39.909 324 11083.70 234.14 54689.04 88888.00 2015-11-20 13:48:40.409 324 11083.67 234.15 54688.98 88888.00 2015-11-20 13:48:40.909 324 11083.67 234.13 54689.01 88888.00 2015-11-20 13:48:41.409 324 11083.67 234.12 54688.83 88888.00 2015-11-20 13:48:41.909 324 11083.70 234.12 54688.82 88888.00 2015-11-20 13:48:42.409 324 11083.68 234.17 54688.84 88888.00 2015-11-20 13:48:42.909 324 11083.62 234.19 54688.83 88888.00 2015-11-20 13:48:43.409 324 11083.67 234.22 54688.82 88888.00 2015-11-20 13:48:43.909 324 11083.66 234.24 54688.86 88888.00 2015-11-20 13:48:44.409 324 11083.67 234.27 54688.89 88888.00 2015-11-20 13:48:44.909 324 11083.70 234.29 54688.87 88888.00 2015-11-20 13:48:45.409 324 11083.67 234.32 54688.89 88888.00 2015-11-20 13:48:45.909 324 11083.65 234.29 54688.97 88888.00 2015-11-20 13:48:46.409 324 11083.63 234.31 54688.95 88888.00 2015-11-20 13:48:46.909 324 11083.70 234.37 54688.96 88888.00 2015-11-20 13:48:47.409 324 11083.70 234.44 54688.83 88888.00 2015-11-20 13:48:47.909 324 11083.73 234.44 54688.74 88888.00 2015-11-20 13:48:48.409 324 11083.72 234.37 54688.73 88888.00 2015-11-20 13:48:48.909 324 11083.65 234.44 54688.73 88888.00 2015-11-20 13:48:49.409 324 11083.65 234.48 54688.68 88888.00 2015-11-20 13:48:49.909 324 11083.63 234.45 54688.78 88888.00 2015-11-20 13:48:50.409 324 11083.53 234.56 54689.17 88888.00 2015-11-20 13:48:50.909 324 11083.53 234.57 54689.34 88888.00 2015-11-20 13:48:51.409 324 11083.57 234.60 54689.03 88888.00 2015-11-20 13:48:51.909 324 11083.61 234.60 54688.65 88888.00 2015-11-20 13:48:52.409 324 11083.58 234.55 54688.69 88888.00 2015-11-20 13:48:52.909 324 11083.61 234.57 54688.77 88888.00 2015-11-20 13:48:53.409 324 11083.57 234.57 54689.17 88888.00 2015-11-20 13:48:53.909 324 11083.60 234.63 54689.24 88888.00 2015-11-20 13:48:54.409 324 11083.61 234.66 54689.14 88888.00 2015-11-20 13:48:54.909 324 11083.60 234.72 54689.10 88888.00 2015-11-20 13:48:55.409 324 11083.63 234.69 54689.04 88888.00 2015-11-20 13:48:55.909 324 11083.73 234.62 54688.75 88888.00 2015-11-20 13:48:56.409 324 11083.76 234.68 54688.40 88888.00 2015-11-20 13:48:56.909 324 11083.73 234.71 54688.37 88888.00 2015-11-20 13:48:57.409 324 11083.76 234.79 54688.44 88888.00 2015-11-20 13:48:57.909 324 11083.78 234.85 54688.52 88888.00 2015-11-20 13:48:58.409 324 11083.77 234.86 54688.51 88888.00 2015-11-20 13:48:58.909 324 11083.74 234.86 54688.52 88888.00 2015-11-20 13:48:59.409 324 11083.77 234.82 54688.60 88888.00 2015-11-20 13:48:59.909 324 11083.78 234.86 54688.52 88888.00 2015-11-20 13:49:00.409 324 11083.79 234.89 54688.56 88888.00 2015-11-20 13:49:00.909 324 11083.82 234.93 54688.59 88888.00 2015-11-20 13:49:01.409 324 11083.82 234.97 54688.55 88888.00 2015-11-20 13:49:01.909 324 11083.82 234.99 54688.59 88888.00 2015-11-20 13:49:02.409 324 11083.78 234.93 54688.54 88888.00 2015-11-20 13:49:02.909 324 11083.82 234.90 54688.40 88888.00 2015-11-20 13:49:03.409 324 11083.88 234.90 54688.45 88888.00 2015-11-20 13:49:03.909 324 11083.94 234.96 54688.42 88888.00 2015-11-20 13:49:04.409 324 11083.95 234.97 54688.45 88888.00 2015-11-20 13:49:04.909 324 11083.94 234.97 54688.46 88888.00 2015-11-20 13:49:05.409 324 11084.02 234.96 54688.44 88888.00 2015-11-20 13:49:05.909 324 11083.91 234.94 54688.46 88888.00 2015-11-20 13:49:06.409 324 11083.83 234.85 54688.42 88888.00 2015-11-20 13:49:06.909 324 11083.89 234.79 54688.30 88888.00 2015-11-20 13:49:07.409 324 11083.87 234.82 54688.25 88888.00 2015-11-20 13:49:07.909 324 11083.86 234.93 54688.33 88888.00 2015-11-20 13:49:08.409 324 11083.97 235.00 54688.34 88888.00 2015-11-20 13:49:08.909 324 11084.10 234.98 54688.33 88888.00 2015-11-20 13:49:09.409 324 11084.18 234.98 54688.38 88888.00 2015-11-20 13:49:09.909 324 11084.21 235.00 54688.39 88888.00 2015-11-20 13:49:10.409 324 11084.15 235.00 54688.35 88888.00 2015-11-20 13:49:10.909 324 11084.15 235.02 54688.35 88888.00 2015-11-20 13:49:11.409 324 11084.21 235.03 54688.30 88888.00 2015-11-20 13:49:11.909 324 11084.21 235.04 54688.26 88888.00 2015-11-20 13:49:12.409 324 11084.25 234.99 54688.22 88888.00 2015-11-20 13:49:12.909 324 11084.41 234.94 54688.27 88888.00 2015-11-20 13:49:13.409 324 11084.85 234.78 54688.24 88888.00 2015-11-20 13:49:13.909 324 11085.41 234.65 54688.20 88888.00 2015-11-20 13:49:14.409 324 11085.71 234.64 54688.21 88888.00 2015-11-20 13:49:14.909 324 11085.62 234.62 54688.18 88888.00 2015-11-20 13:49:15.409 324 11085.22 234.63 54688.10 88888.00 2015-11-20 13:49:15.909 324 11084.78 234.81 54688.04 88888.00 2015-11-20 13:49:16.409 324 11084.61 234.95 54688.01 88888.00 2015-11-20 13:49:16.909 324 11084.52 234.94 54688.00 88888.00 2015-11-20 13:49:17.409 324 11084.51 234.90 54687.87 88888.00 2015-11-20 13:49:17.909 324 11084.54 234.86 54687.84 88888.00 2015-11-20 13:49:18.409 324 11084.59 234.82 54687.82 88888.00 2015-11-20 13:49:18.909 324 11084.62 234.88 54687.77 88888.00 2015-11-20 13:49:19.409 324 11084.60 234.86 54687.82 88888.00 2015-11-20 13:49:19.909 324 11084.61 234.82 54687.80 88888.00 2015-11-20 13:49:20.409 324 11084.68 234.82 54687.82 88888.00 2015-11-20 13:49:20.909 324 11084.71 234.81 54687.80 88888.00 2015-11-20 13:49:21.409 324 11084.77 234.87 54687.73 88888.00 2015-11-20 13:49:21.909 324 11084.80 234.87 54687.72 88888.00 2015-11-20 13:49:22.409 324 11084.81 234.89 54687.61 88888.00 2015-11-20 13:49:22.909 324 11084.85 234.87 54687.64 88888.00 2015-11-20 13:49:23.409 324 11084.87 234.81 54687.63 88888.00 2015-11-20 13:49:23.909 324 11084.81 234.79 54687.59 88888.00 2015-11-20 13:49:24.409 324 11084.78 234.78 54687.57 88888.00 2015-11-20 13:49:24.909 324 11084.75 234.80 54687.55 88888.00 2015-11-20 13:49:25.409 324 11084.80 234.80 54687.50 88888.00 2015-11-20 13:49:25.909 324 11084.86 234.78 54687.52 88888.00 2015-11-20 13:49:26.409 324 11084.88 234.71 54687.59 88888.00 2015-11-20 13:49:26.909 324 11084.85 234.69 54687.52 88888.00 2015-11-20 13:49:27.409 324 11084.88 234.71 54687.43 88888.00 2015-11-20 13:49:27.909 324 11084.94 234.75 54687.38 88888.00 2015-11-20 13:49:28.409 324 11084.94 234.75 54687.42 88888.00 2015-11-20 13:49:28.909 324 11084.91 234.77 54687.46 88888.00 2015-11-20 13:49:29.409 324 11084.92 234.73 54687.40 88888.00 2015-11-20 13:49:29.909 324 11084.92 234.71 54687.34 88888.00 2015-11-20 13:49:30.409 324 11084.91 234.70 54687.28 88888.00 2015-11-20 13:49:30.909 324 11084.93 234.72 54687.23 88888.00 2015-11-20 13:49:31.409 324 11084.94 234.71 54687.25 88888.00 2015-11-20 13:49:31.909 324 11084.92 234.64 54687.30 88888.00 2015-11-20 13:49:32.409 324 11084.91 234.60 54687.26 88888.00 2015-11-20 13:49:32.909 324 11084.91 234.57 54687.19 88888.00 2015-11-20 13:49:33.409 324 11084.89 234.62 54687.26 88888.00 2015-11-20 13:49:33.909 324 11084.91 234.61 54687.23 88888.00 2015-11-20 13:49:34.409 324 11084.93 234.57 54687.16 88888.00 2015-11-20 13:49:34.909 324 11084.89 234.52 54687.19 88888.00 2015-11-20 13:49:35.409 324 11084.85 234.55 54687.22 88888.00 2015-11-20 13:49:35.909 324 11084.91 234.53 54687.23 88888.00 2015-11-20 13:49:36.409 324 11084.86 234.55 54687.26 88888.00 2015-11-20 13:49:36.909 324 11084.81 234.61 54687.25 88888.00 2015-11-20 13:49:37.409 324 11084.82 234.62 54687.26 88888.00 2015-11-20 13:49:37.909 324 11084.78 234.64 54687.24 88888.00 2015-11-20 13:49:38.409 324 11084.78 234.69 54687.19 88888.00 2015-11-20 13:49:38.909 324 11084.77 234.68 54687.13 88888.00 2015-11-20 13:49:39.409 324 11084.77 234.70 54687.08 88888.00 2015-11-20 13:49:39.909 324 11084.81 234.77 54686.98 88888.00 2015-11-20 13:49:40.409 324 11084.81 234.78 54687.07 88888.00 2015-11-20 13:49:40.909 324 11084.80 234.83 54687.07 88888.00 2015-11-20 13:49:41.409 324 11084.85 234.83 54687.05 88888.00 2015-11-20 13:49:41.909 324 11084.82 234.85 54687.02 88888.00 2015-11-20 13:49:42.409 324 11084.80 234.90 54687.00 88888.00 2015-11-20 13:49:42.909 324 11084.80 234.90 54686.97 88888.00 2015-11-20 13:49:43.409 324 11084.80 234.90 54687.00 88888.00 2015-11-20 13:49:43.909 324 11084.83 234.89 54687.02 88888.00 2015-11-20 13:49:44.409 324 11084.86 234.89 54687.02 88888.00 2015-11-20 13:49:44.909 324 11084.86 234.88 54687.04 88888.00 2015-11-20 13:49:45.409 324 11084.91 234.87 54686.94 88888.00 2015-11-20 13:49:45.909 324 11084.89 234.91 54686.93 88888.00 2015-11-20 13:49:46.409 324 11084.86 234.94 54686.94 88888.00 2015-11-20 13:49:46.909 324 11084.85 234.96 54686.96 88888.00 2015-11-20 13:49:47.409 324 11084.80 234.94 54687.03 88888.00 2015-11-20 13:49:47.909 324 11084.83 234.94 54687.03 88888.00 2015-11-20 13:49:48.409 324 11084.80 234.99 54687.03 88888.00 2015-11-20 13:49:48.909 324 11084.81 234.97 54687.07 88888.00 2015-11-20 13:49:49.409 324 11084.81 234.97 54687.05 88888.00 2015-11-20 13:49:49.909 324 11084.80 234.99 54687.03 88888.00 2015-11-20 13:49:50.409 324 11084.83 234.99 54687.06 88888.00 2015-11-20 13:49:50.909 324 11084.89 235.00 54687.16 88888.00 2015-11-20 13:49:51.409 324 11084.91 235.00 54687.14 88888.00 2015-11-20 13:49:51.909 324 11084.88 235.06 54687.08 88888.00 2015-11-20 13:49:52.409 324 11084.83 235.03 54687.07 88888.00 2015-11-20 13:49:52.909 324 11084.83 234.96 54687.06 88888.00 2015-11-20 13:49:53.409 324 11084.81 234.98 54687.12 88888.00 2015-11-20 13:49:53.909 324 11084.85 235.03 54687.15 88888.00 2015-11-20 13:49:54.409 324 11084.85 235.06 54687.12 88888.00 2015-11-20 13:49:54.909 324 11084.83 235.08 54687.20 88888.00 2015-11-20 13:49:55.409 324 11084.82 235.05 54687.23 88888.00 2015-11-20 13:49:55.909 324 11084.77 235.05 54687.23 88888.00 2015-11-20 13:49:56.409 324 11084.75 235.07 54687.25 88888.00 2015-11-20 13:49:56.909 324 11084.73 235.07 54687.19 88888.00 2015-11-20 13:49:57.409 324 11084.71 235.06 54687.14 88888.00 2015-11-20 13:49:57.909 324 11084.71 235.08 54687.19 88888.00 2015-11-20 13:49:58.409 324 11084.68 235.12 54687.22 88888.00 2015-11-20 13:49:58.909 324 11084.65 235.13 54687.24 88888.00 2015-11-20 13:49:59.409 324 11084.70 235.13 54687.19 88888.00 2015-11-20 13:49:59.909 324 11084.73 235.15 54687.17 88888.00 2015-11-20 13:50:00.409 324 11084.71 235.15 54687.23 88888.00 2015-11-20 13:50:00.909 324 11084.63 235.12 54687.23 88888.00 2015-11-20 13:50:01.409 324 11084.60 235.16 54687.31 88888.00 2015-11-20 13:50:01.909 324 11084.54 235.19 54687.35 88888.00 2015-11-20 13:50:02.409 324 11084.54 235.20 54687.26 88888.00 2015-11-20 13:50:02.909 324 11084.51 235.20 54687.30 88888.00 2015-11-20 13:50:03.409 324 11084.51 235.19 54687.34 88888.00 2015-11-20 13:50:03.909 324 11084.51 235.21 54687.39 88888.00 2015-11-20 13:50:04.409 324 11084.46 235.25 54687.47 88888.00 2015-11-20 13:50:04.909 324 11084.45 235.28 54687.45 88888.00 2015-11-20 13:50:05.409 324 11084.44 235.27 54687.45 88888.00 2015-11-20 13:50:05.909 324 11084.50 235.28 54687.31 88888.00 2015-11-20 13:50:06.409 324 11084.36 235.27 54687.37 88888.00 2015-11-20 13:50:06.909 324 11084.33 235.28 54687.41 88888.00 2015-11-20 13:50:07.409 324 11084.31 235.33 54687.40 88888.00 2015-11-20 13:50:07.909 324 11084.36 235.40 54687.42 88888.00 2015-11-20 13:50:08.409 324 11084.36 235.41 54687.40 88888.00 2015-11-20 13:50:08.909 324 11084.33 235.41 54687.38 88888.00 2015-11-20 13:50:09.409 324 11084.28 235.40 54687.47 88888.00 2015-11-20 13:50:09.909 324 11084.21 235.48 54687.57 88888.00 2015-11-20 13:50:10.409 324 11084.19 235.51 54687.63 88888.00 2015-11-20 13:50:10.909 324 11084.18 235.55 54687.59 88888.00 2015-11-20 13:50:11.409 324 11084.17 235.56 54687.59 88888.00 2015-11-20 13:50:11.909 324 11084.17 235.56 54687.61 88888.00 2015-11-20 13:50:12.409 324 11084.17 235.56 54687.65 88888.00 2015-11-20 13:50:12.909 324 11084.17 235.51 54687.57 88888.00 2015-11-20 13:50:13.409 324 11084.12 235.45 54687.60 88888.00 2015-11-20 13:50:13.909 324 11084.09 235.40 54687.60 88888.00 2015-11-20 13:50:14.409 324 11084.05 235.38 54687.63 88888.00 2015-11-20 13:50:14.909 324 11084.04 235.40 54687.65 88888.00 2015-11-20 13:50:15.409 324 11084.02 235.44 54687.58 88888.00 2015-11-20 13:50:15.909 324 11084.04 235.41 54687.32 88888.00 2015-11-20 13:50:16.409 324 11084.00 235.46 54687.58 88888.00 2015-11-20 13:50:16.909 324 11083.97 235.53 54687.67 88888.00 2015-11-20 13:50:17.409 324 11083.97 235.51 54687.74 88888.00 2015-11-20 13:50:17.909 324 11083.92 235.50 54687.74 88888.00 2015-11-20 13:50:18.409 324 11083.92 235.54 54687.74 88888.00 2015-11-20 13:50:18.909 324 11083.87 235.51 54687.74 88888.00 2015-11-20 13:50:19.409 324 11083.87 235.54 54687.77 88888.00 2015-11-20 13:50:19.909 324 11083.89 235.56 54687.82 88888.00 2015-11-20 13:50:20.409 324 11083.86 235.58 54687.76 88888.00 2015-11-20 13:50:20.909 324 11083.84 235.58 54687.74 88888.00 2015-11-20 13:50:21.409 324 11083.83 235.58 54687.76 88888.00 2015-11-20 13:50:21.909 324 11083.76 235.62 54687.84 88888.00 2015-11-20 13:50:22.409 324 11083.79 235.67 54687.90 88888.00 2015-11-20 13:50:22.909 324 11083.82 235.72 54687.87 88888.00 2015-11-20 13:50:23.409 324 11083.79 235.81 54687.92 88888.00 2015-11-20 13:50:23.909 324 11083.76 235.73 54687.94 88888.00 2015-11-20 13:50:24.410 324 11083.76 235.76 54687.89 88888.00 2015-11-20 13:50:24.910 324 11083.77 235.81 54687.92 88888.00 2015-11-20 13:50:25.410 324 11083.78 235.82 54687.87 88888.00 2015-11-20 13:50:25.910 324 11083.82 235.89 54687.90 88888.00 2015-11-20 13:50:26.410 324 11083.78 235.88 54687.92 88888.00 2015-11-20 13:50:26.910 324 11083.68 235.83 54687.90 88888.00 2015-11-20 13:50:27.410 324 11083.72 235.81 54687.89 88888.00 2015-11-20 13:50:27.910 324 11083.76 235.82 54687.93 88888.00 2015-11-20 13:50:28.410 324 11083.83 235.83 54687.92 88888.00 2015-11-20 13:50:28.910 324 11083.84 235.87 54687.95 88888.00 2015-11-20 13:50:29.410 324 11083.88 235.93 54687.98 88888.00 2015-11-20 13:50:29.910 324 11083.93 235.98 54687.58 88888.00 2015-11-20 13:50:30.410 324 11083.93 235.93 54687.30 88888.00 2015-11-20 13:50:30.910 324 11083.93 235.96 54687.29 88888.00 2015-11-20 13:50:31.410 324 11083.94 236.01 54687.34 88888.00 2015-11-20 13:50:31.910 324 11083.93 236.05 54687.28 88888.00 2015-11-20 13:50:32.410 324 11083.89 236.06 54687.63 88888.00 2015-11-20 13:50:32.910 324 11083.79 236.05 54687.94 88888.00 2015-11-20 13:50:33.410 324 11083.76 236.05 54687.81 88888.00 2015-11-20 13:50:33.910 324 11083.76 236.07 54687.67 88888.00 2015-11-20 13:50:34.410 324 11083.78 236.07 54687.56 88888.00 2015-11-20 13:50:34.910 324 11083.82 236.03 54687.52 88888.00 2015-11-20 13:50:35.410 324 11083.91 235.99 54687.56 88888.00 2015-11-20 13:50:35.910 324 11083.88 235.95 54687.48 88888.00 2015-11-20 13:50:36.410 324 11083.84 235.93 54687.37 88888.00 2015-11-20 13:50:36.910 324 11083.84 235.95 54687.34 88888.00 2015-11-20 13:50:37.410 324 11083.88 235.95 54687.39 88888.00 2015-11-20 13:50:37.910 324 11083.97 235.87 54687.32 88888.00 2015-11-20 13:50:38.410 324 11084.04 235.88 54687.29 88888.00 2015-11-20 13:50:38.910 324 11084.08 235.88 54687.28 88888.00 2015-11-20 13:50:39.410 324 11084.21 235.80 54687.24 88888.00 2015-11-20 13:50:39.910 324 11084.25 235.75 54687.30 88888.00 2015-11-20 13:50:40.410 324 11084.26 235.74 54687.32 88888.00 2015-11-20 13:50:40.910 324 11084.28 235.74 54687.31 88888.00 2015-11-20 13:50:41.410 324 11084.26 235.71 54687.25 88888.00 2015-11-20 13:50:41.910 324 11084.28 235.66 54687.20 88888.00 2015-11-20 13:50:42.410 324 11084.31 235.63 54687.19 88888.00 2015-11-20 13:50:42.910 324 11084.35 235.62 54687.14 88888.00 2015-11-20 13:50:43.410 324 11084.40 235.66 54687.12 88888.00 2015-11-20 13:50:43.910 324 11084.41 235.65 54687.16 88888.00 2015-11-20 13:50:44.410 324 11084.46 235.66 54687.20 88888.00 2015-11-20 13:50:44.910 324 11084.49 235.63 54687.13 88888.00 2015-11-20 13:50:45.410 324 11084.46 235.66 54687.11 88888.00 2015-11-20 13:50:45.910 324 11084.47 235.67 54687.10 88888.00 2015-11-20 13:50:46.410 324 11084.55 235.69 54687.12 88888.00 2015-11-20 13:50:46.910 324 11084.56 235.66 54687.04 88888.00 2015-11-20 13:50:47.410 324 11084.60 235.57 54686.96 88888.00 2015-11-20 13:50:47.910 324 11084.71 235.54 54686.87 88888.00 2015-11-20 13:50:48.410 324 11084.75 235.55 54686.82 88888.00 2015-11-20 13:50:48.910 324 11084.75 235.49 54686.71 88888.00 2015-11-20 13:50:49.410 324 11084.76 235.50 54686.62 88888.00 2015-11-20 13:50:49.910 324 11084.76 235.51 54686.55 88888.00 2015-11-20 13:50:50.410 324 11084.67 235.49 54686.53 88888.00 2015-11-20 13:50:50.910 324 11084.70 235.45 54686.60 88888.00 2015-11-20 13:50:51.410 324 11084.71 235.45 54686.56 88888.00 2015-11-20 13:50:51.910 324 11084.63 235.41 54686.42 88888.00 2015-11-20 13:50:52.410 324 11084.61 235.39 54686.34 88888.00 2015-11-20 13:50:52.910 324 11084.60 235.34 54686.41 88888.00 2015-11-20 13:50:53.410 324 11084.61 235.37 54686.40 88888.00 2015-11-20 13:50:53.910 324 11084.61 235.31 54686.33 88888.00 2015-11-20 13:50:54.410 324 11084.52 235.25 54686.31 88888.00 2015-11-20 13:50:54.910 324 11084.44 235.27 54686.29 88888.00 2015-11-20 13:50:55.410 324 11084.39 235.32 54686.27 88888.00 2015-11-20 13:50:55.910 324 11084.38 235.41 54686.15 88888.00 2015-11-20 13:50:56.410 324 11084.31 235.44 54686.16 88888.00 2015-11-20 13:50:56.910 324 11084.25 235.50 54686.10 88888.00 2015-11-20 13:50:57.410 324 11084.17 235.58 54686.16 88888.00 2015-11-20 13:50:57.910 324 11084.18 235.69 54686.11 88888.00 2015-11-20 13:50:58.410 324 11084.15 235.84 54686.14 88888.00 2015-11-20 13:50:58.910 324 11084.12 235.97 54686.26 88888.00 2015-11-20 13:50:59.410 324 11084.10 236.16 54686.28 88888.00 2015-11-20 13:50:59.910 324 11084.12 236.25 54686.29 88888.00 2015-11-20 13:51:00.410 324 11084.20 236.37 54686.32 88888.00 2015-11-20 13:51:00.910 324 11084.28 236.51 54686.33 88888.00 2015-11-20 13:51:01.410 324 11084.38 236.52 54686.33 88888.00 2015-11-20 13:51:01.910 324 11084.56 236.51 54686.33 88888.00 2015-11-20 13:51:02.410 324 11084.80 236.47 54686.35 88888.00 2015-11-20 13:51:02.910 324 11084.99 236.39 54686.38 88888.00 2015-11-20 13:51:03.410 324 11085.12 236.24 54686.44 88888.00 2015-11-20 13:51:03.910 324 11085.13 236.09 54686.50 88888.00 2015-11-20 13:51:04.410 324 11085.14 235.96 54686.55 88888.00 2015-11-20 13:51:04.910 324 11085.10 235.75 54686.55 88888.00 2015-11-20 13:51:05.410 324 11085.08 235.69 54686.58 88888.00 2015-11-20 13:51:05.910 324 11085.06 235.63 54686.68 88888.00 2015-11-20 13:51:06.410 324 11085.03 235.51 54686.71 88888.00 2015-11-20 13:51:06.910 324 11084.92 235.45 54686.66 88888.00 2015-11-20 13:51:07.410 324 11084.88 235.44 54686.60 88888.00 2015-11-20 13:51:07.910 324 11084.86 235.44 54686.56 88888.00 2015-11-20 13:51:08.410 324 11084.77 235.45 54686.56 88888.00 2015-11-20 13:51:08.910 324 11084.75 235.45 54686.60 88888.00 2015-11-20 13:51:09.410 324 11084.71 235.47 54686.68 88888.00 2015-11-20 13:51:09.910 324 11084.71 235.49 54686.69 88888.00 2015-11-20 13:51:10.410 324 11084.66 235.47 54686.71 88888.00 2015-11-20 13:51:10.910 324 11084.57 235.46 54686.68 88888.00 2015-11-20 13:51:11.410 324 11084.51 235.46 54686.60 88888.00 2015-11-20 13:51:11.910 324 11084.50 235.44 54686.50 88888.00 2015-11-20 13:51:12.410 324 11084.46 235.42 54686.53 88888.00 2015-11-20 13:51:12.910 324 11084.50 235.40 54686.44 88888.00 2015-11-20 13:51:13.410 324 11084.52 235.34 54686.29 88888.00 2015-11-20 13:51:13.910 324 11084.49 235.29 54686.28 88888.00 2015-11-20 13:51:14.410 324 11084.51 235.29 54686.25 88888.00 2015-11-20 13:51:14.910 324 11084.46 235.31 54686.18 88888.00 2015-11-20 13:51:15.410 324 11084.41 235.33 54686.18 88888.00 2015-11-20 13:51:15.910 324 11084.39 235.30 54686.12 88888.00 2015-11-20 13:51:16.410 324 11084.46 235.30 54685.98 88888.00 2015-11-20 13:51:16.910 324 11084.51 235.25 54685.88 88888.00 2015-11-20 13:51:17.410 324 11084.46 235.19 54685.88 88888.00 2015-11-20 13:51:17.910 324 11084.41 235.12 54685.84 88888.00 2015-11-20 13:51:18.410 324 11084.41 235.00 54685.61 88888.00 2015-11-20 13:51:18.910 324 11084.50 234.90 54685.36 88888.00 2015-11-20 13:51:19.410 324 11084.45 234.78 54685.24 88888.00 2015-11-20 13:51:19.910 324 11084.36 234.57 54685.09 88888.00 2015-11-20 13:51:20.410 324 11084.26 234.43 54684.80 88888.00 2015-11-20 13:51:20.910 324 11084.25 234.19 54684.40 88888.00 2015-11-20 13:51:21.410 324 11084.28 233.95 54684.06 88888.00 2015-11-20 13:51:21.910 324 11084.35 233.65 54683.62 88888.00 2015-11-20 13:51:22.410 324 11084.39 233.33 54683.10 88888.00 2015-11-20 13:51:22.910 324 11084.40 232.99 54682.57 88888.00 2015-11-20 13:51:23.410 324 11084.35 232.61 54681.86 88888.00 2015-11-20 13:51:23.910 324 11084.19 232.26 54681.41 88888.00 2015-11-20 13:51:24.410 324 11084.13 231.84 54680.76 88888.00 2015-11-20 13:51:24.910 324 11084.10 231.60 54679.74 88888.00 2015-11-20 13:51:25.410 324 11084.05 231.30 54679.27 88888.00 2015-11-20 13:51:25.910 324 11084.07 230.84 54678.75 88888.00 2015-11-20 13:51:26.410 324 11084.17 230.58 54678.22 88888.00 2015-11-20 13:51:26.910 324 11084.15 230.59 54677.87 88888.00 2015-11-20 13:51:27.410 324 11084.12 230.59 54677.69 88888.00 2015-11-20 13:51:27.910 324 11084.04 230.64 54677.69 88888.00 2015-11-20 13:51:28.410 324 11084.03 230.71 54677.81 88888.00 2015-11-20 13:51:28.910 324 11084.07 230.68 54677.96 88888.00 2015-11-20 13:51:29.410 324 11084.00 230.69 54678.18 88888.00 2015-11-20 13:51:29.910 324 11084.02 230.69 54678.39 88888.00 2015-11-20 13:51:30.410 324 11084.08 230.73 54678.62 88888.00 2015-11-20 13:51:30.910 324 11084.07 230.72 54678.87 88888.00 2015-11-20 13:51:31.410 324 11084.04 230.73 54679.09 88888.00 2015-11-20 13:51:31.910 324 11084.03 230.72 54679.41 88888.00 2015-11-20 13:51:32.410 324 11083.97 230.61 54680.02 88888.00 2015-11-20 13:51:32.910 324 11084.02 230.56 54680.01 88888.00 2015-11-20 13:51:33.410 324 11084.00 230.56 54679.75 88888.00 2015-11-20 13:51:33.910 324 11084.02 230.56 54679.80 88888.00 2015-11-20 13:51:34.410 324 11084.02 230.54 54679.85 88888.00 2015-11-20 13:51:34.910 324 11084.03 230.50 54679.95 88888.00 2015-11-20 13:51:35.410 324 11084.00 230.52 54679.97 88888.00 2015-11-20 13:51:35.910 324 11083.92 230.51 54680.03 88888.00 2015-11-20 13:51:36.410 324 11083.86 230.49 54680.18 88888.00 2015-11-20 13:51:36.910 324 11083.94 230.75 54680.24 88888.00 2015-11-20 13:51:37.410 324 11084.02 230.92 54680.24 88888.00 2015-11-20 13:51:37.910 324 11084.00 230.91 54680.22 88888.00 2015-11-20 13:51:38.410 324 11084.02 230.84 54680.29 88888.00 2015-11-20 13:51:38.910 324 11083.99 230.81 54680.30 88888.00 2015-11-20 13:51:39.410 324 11083.97 230.77 54680.27 88888.00 2015-11-20 13:51:39.910 324 11083.93 230.80 54680.28 88888.00 2015-11-20 13:51:40.410 324 11083.95 230.81 54680.37 88888.00 2015-11-20 13:51:40.910 324 11083.93 230.80 54680.37 88888.00 2015-11-20 13:51:41.410 324 11083.95 230.76 54680.35 88888.00 2015-11-20 13:51:41.910 324 11083.95 230.75 54680.36 88888.00 2015-11-20 13:51:42.410 324 11083.97 230.71 54680.32 88888.00 2015-11-20 13:51:42.910 324 11083.93 230.65 54680.32 88888.00 2015-11-20 13:51:43.410 324 11083.82 230.67 54680.39 88888.00 2015-11-20 13:51:43.910 324 11083.82 230.72 54680.44 88888.00 2015-11-20 13:51:44.410 324 11083.72 230.73 54680.50 88888.00 2015-11-20 13:51:44.910 324 11083.68 230.65 54680.47 88888.00 2015-11-20 13:51:45.410 324 11083.66 230.61 54680.53 88888.00 2015-11-20 13:51:45.910 324 11083.62 230.57 54680.56 88888.00 2015-11-20 13:51:46.410 324 11083.66 230.58 54680.55 88888.00 2015-11-20 13:51:46.910 324 11083.71 230.57 54680.54 88888.00 2015-11-20 13:51:47.410 324 11083.71 230.52 54680.54 88888.00 2015-11-20 13:51:47.910 324 11083.68 230.50 54680.61 88888.00 2015-11-20 13:51:48.410 324 11083.65 230.44 54680.61 88888.00 2015-11-20 13:51:48.910 324 11083.61 230.41 54680.61 88888.00 2015-11-20 13:51:49.410 324 11083.61 230.39 54680.58 88888.00 2015-11-20 13:51:49.910 324 11083.62 230.33 54680.57 88888.00 2015-11-20 13:51:50.410 324 11083.60 230.30 54680.68 88888.00 2015-11-20 13:51:50.910 324 11083.58 230.29 54680.74 88888.00 2015-11-20 13:51:51.410 324 11083.57 230.29 54680.66 88888.00 2015-11-20 13:51:51.910 324 11083.58 230.25 54680.65 88888.00 2015-11-20 13:51:52.410 324 11083.55 230.20 54680.61 88888.00 2015-11-20 13:51:52.910 324 11083.50 230.20 54680.65 88888.00 2015-11-20 13:51:53.410 324 11083.45 230.17 54680.67 88888.00 2015-11-20 13:51:53.910 324 11083.41 230.16 54680.98 88888.00 2015-11-20 13:51:54.410 324 11083.41 230.07 54680.88 88888.00 2015-11-20 13:51:54.910 324 11083.46 230.04 54680.73 88888.00 2015-11-20 13:51:55.410 324 11083.45 230.06 54680.70 88888.00 2015-11-20 13:51:55.910 324 11083.42 230.04 54680.77 88888.00 2015-11-20 13:51:56.410 324 11083.41 230.00 54680.68 88888.00 2015-11-20 13:51:56.910 324 11083.39 230.02 54680.55 88888.00 2015-11-20 13:51:57.410 324 11083.41 230.00 54680.57 88888.00 2015-11-20 13:51:57.910 324 11083.41 230.00 54680.63 88888.00 2015-11-20 13:51:58.410 324 11083.42 229.93 54680.61 88888.00 2015-11-20 13:51:58.910 324 11083.44 229.89 54680.61 88888.00 2015-11-20 13:51:59.410 324 11083.42 229.92 54680.61 88888.00 2015-11-20 13:51:59.910 324 11083.35 229.92 54680.64 88888.00 2015-11-20 13:52:00.410 324 11083.32 229.91 54680.70 88888.00 2015-11-20 13:52:00.910 324 11083.29 229.89 54680.72 88888.00 2015-11-20 13:52:01.410 324 11083.27 229.83 54680.66 88888.00 2015-11-20 13:52:01.910 324 11083.31 229.81 54680.61 88888.00 2015-11-20 13:52:02.410 324 11083.27 229.76 54680.55 88888.00 2015-11-20 13:52:02.910 324 11083.25 229.76 54680.58 88888.00 2015-11-20 13:52:03.410 324 11083.25 229.79 54680.65 88888.00 2015-11-20 13:52:03.910 324 11083.20 229.81 54680.64 88888.00 2015-11-20 13:52:04.410 324 11083.16 229.83 54680.67 88888.00 2015-11-20 13:52:04.910 324 11083.16 229.87 54680.73 88888.00 2015-11-20 13:52:05.410 324 11083.35 229.89 54680.76 88888.00 2015-11-20 13:52:05.910 324 11083.58 229.79 54680.83 88888.00 2015-11-20 13:52:06.410 324 11083.60 229.74 54680.79 88888.00 2015-11-20 13:52:06.910 324 11083.45 229.75 54680.71 88888.00 2015-11-20 13:52:07.410 324 11083.21 229.72 54680.71 88888.00 2015-11-20 13:52:07.910 324 11083.03 229.79 54681.11 88888.00 2015-11-20 13:52:08.410 324 11083.06 229.74 54680.75 88888.00 2015-11-20 13:52:08.910 324 11083.04 229.73 54680.54 88888.00 2015-11-20 13:52:09.410 324 11083.02 229.80 54680.63 88888.00 2015-11-20 13:52:09.910 324 11083.03 229.71 54680.72 88888.00 2015-11-20 13:52:10.410 324 11082.98 229.72 54680.79 88888.00 2015-11-20 13:52:10.910 324 11083.04 229.72 54680.72 88888.00 2015-11-20 13:52:11.410 324 11083.06 229.68 54680.65 88888.00 2015-11-20 13:52:11.910 324 11083.02 229.71 54680.59 88888.00 2015-11-20 13:52:12.410 324 11082.98 229.72 54680.70 88888.00 2015-11-20 13:52:12.910 324 11082.95 229.74 54680.79 88888.00 2015-11-20 13:52:13.410 324 11082.95 229.73 54680.73 88888.00 2015-11-20 13:52:13.910 324 11082.93 229.76 54680.73 88888.00 2015-11-20 13:52:14.410 324 11082.83 229.72 54680.80 88888.00 2015-11-20 13:52:14.910 324 11082.87 229.74 54680.82 88888.00 2015-11-20 13:52:15.410 324 11082.80 229.72 54680.89 88888.00 2015-11-20 13:52:15.910 324 11082.78 229.68 54680.90 88888.00 2015-11-20 13:52:16.410 324 11082.80 229.68 54680.91 88888.00 2015-11-20 13:52:16.910 324 11082.67 229.65 54680.89 88888.00 2015-11-20 13:52:17.410 324 11082.68 229.67 54680.88 88888.00 2015-11-20 13:52:17.910 324 11082.67 229.68 54680.89 88888.00 2015-11-20 13:52:18.410 324 11082.77 229.62 54680.85 88888.00 2015-11-20 13:52:18.910 324 11082.78 229.56 54680.90 88888.00 2015-11-20 13:52:19.410 324 11082.69 229.54 54680.93 88888.00 2015-11-20 13:52:19.910 324 11082.68 229.55 54680.92 88888.00 2015-11-20 13:52:20.410 324 11082.71 229.49 54680.90 88888.00 2015-11-20 13:52:20.910 324 11082.64 229.48 54680.83 88888.00 2015-11-20 13:52:21.410 324 11082.62 229.48 54680.83 88888.00 2015-11-20 13:52:21.910 324 11082.63 229.47 54680.79 88888.00 2015-11-20 13:52:22.410 324 11082.66 229.44 54680.83 88888.00 2015-11-20 13:52:22.910 324 11082.63 229.48 54680.91 88888.00 2015-11-20 13:52:23.410 324 11082.69 229.46 54680.73 88888.00 2015-11-20 13:52:23.910 324 11082.71 229.45 54680.66 88888.00 2015-11-20 13:52:24.410 324 11082.69 229.40 54680.56 88888.00 2015-11-20 13:52:24.910 324 11082.69 229.41 54680.57 88888.00 2015-11-20 13:52:25.410 324 11082.73 229.40 54680.62 88888.00 2015-11-20 13:52:25.910 324 11082.72 229.37 54680.63 88888.00 2015-11-20 13:52:26.410 324 11082.69 229.42 54680.65 88888.00 2015-11-20 13:52:26.910 324 11082.66 229.45 54680.70 88888.00 2015-11-20 13:52:27.410 324 11082.66 229.46 54680.73 88888.00 2015-11-20 13:52:27.910 324 11082.59 229.50 54680.70 88888.00 2015-11-20 13:52:28.410 324 11082.61 229.47 54680.73 88888.00 2015-11-20 13:52:28.910 324 11082.58 229.47 54680.75 88888.00 2015-11-20 13:52:29.410 324 11082.55 229.51 54680.63 88888.00 2015-11-20 13:52:29.910 324 11082.47 229.54 54680.72 88888.00 2015-11-20 13:52:30.410 324 11082.42 229.53 54680.66 88888.00 2015-11-20 13:52:30.910 324 11082.43 229.48 54680.58 88888.00 2015-11-20 13:52:31.410 324 11082.35 229.49 54680.61 88888.00 2015-11-20 13:52:31.910 324 11082.30 229.54 54680.72 88888.00 2015-11-20 13:52:32.410 324 11082.25 229.55 54680.70 88888.00 2015-11-20 13:52:32.910 324 11082.19 229.57 54680.66 88888.00 2015-11-20 13:52:33.410 324 11082.15 229.55 54680.79 88888.00 2015-11-20 13:52:33.910 324 11082.09 229.51 54680.91 88888.00 2015-11-20 13:52:34.410 324 11082.06 229.50 54680.82 88888.00 2015-11-20 13:52:34.910 324 11082.01 229.44 54680.83 88888.00 2015-11-20 13:52:35.410 324 11081.99 229.36 54680.85 88888.00 2015-11-20 13:52:35.910 324 11081.89 229.32 54680.90 88888.00 2015-11-20 13:52:36.410 324 11081.84 229.30 54680.93 88888.00 2015-11-20 13:52:36.910 324 11081.88 229.31 54680.92 88888.00 2015-11-20 13:52:37.410 324 11081.89 229.28 54681.00 88888.00 2015-11-20 13:52:37.910 324 11081.87 229.24 54681.07 88888.00 2015-11-20 13:52:38.410 324 11081.85 229.21 54681.11 88888.00 2015-11-20 13:52:38.910 324 11081.75 229.15 54681.14 88888.00 2015-11-20 13:52:39.410 324 11081.70 229.15 54681.17 88888.00 2015-11-20 13:52:39.910 324 11081.64 229.08 54681.24 88888.00 2015-11-20 13:52:40.410 324 11081.54 229.04 54681.14 88888.00 2015-11-20 13:52:40.910 324 11081.59 229.05 54681.17 88888.00 2015-11-20 13:52:41.410 324 11081.56 229.02 54681.23 88888.00 2015-11-20 13:52:41.910 324 11081.44 229.02 54681.49 88888.00 2015-11-20 13:52:42.410 324 11081.40 228.99 54681.63 88888.00 2015-11-20 13:52:42.910 324 11081.38 228.96 54681.54 88888.00 2015-11-20 13:52:43.410 324 11081.27 229.00 54681.52 88888.00 2015-11-20 13:52:43.910 324 11081.22 228.96 54681.69 88888.00 2015-11-20 13:52:44.410 324 11081.18 228.92 54682.10 88888.00 2015-11-20 13:52:44.910 324 11081.16 228.89 54682.13 88888.00 2015-11-20 13:52:45.410 324 11081.15 228.86 54682.05 88888.00 2015-11-20 13:52:45.910 324 11081.16 228.83 54681.87 88888.00 2015-11-20 13:52:46.410 324 11081.15 228.82 54681.44 88888.00 2015-11-20 13:52:46.910 324 11081.10 228.81 54681.43 88888.00 2015-11-20 13:52:47.410 324 11081.09 228.80 54681.52 88888.00 2015-11-20 13:52:47.910 324 11081.06 228.81 54681.56 88888.00 2015-11-20 13:52:48.410 324 11080.99 228.81 54681.50 88888.00 2015-11-20 13:52:48.910 324 11080.97 228.79 54681.55 88888.00 2015-11-20 13:52:49.410 324 11080.97 228.77 54681.63 88888.00 2015-11-20 13:52:49.910 324 11080.90 228.75 54681.66 88888.00 2015-11-20 13:52:50.410 324 11080.93 228.73 54681.70 88888.00 2015-11-20 13:52:50.910 324 11080.88 228.68 54681.79 88888.00 2015-11-20 13:52:51.410 324 11080.74 228.62 54681.90 88888.00 2015-11-20 13:52:51.910 324 11080.74 228.56 54682.02 88888.00 2015-11-20 13:52:52.410 324 11080.73 228.58 54681.99 88888.00 2015-11-20 13:52:52.910 324 11080.72 228.54 54682.02 88888.00 2015-11-20 13:52:53.410 324 11080.69 228.56 54682.00 88888.00 2015-11-20 13:52:53.910 324 11080.76 228.57 54682.07 88888.00 2015-11-20 13:52:54.410 324 11080.78 228.56 54682.12 88888.00 2015-11-20 13:52:54.910 324 11080.73 228.57 54682.15 88888.00 2015-11-20 13:52:55.410 324 11080.75 228.58 54682.22 88888.00 2015-11-20 13:52:55.910 324 11080.78 228.60 54682.17 88888.00 2015-11-20 13:52:56.410 324 11080.78 228.64 54682.17 88888.00 2015-11-20 13:52:56.910 324 11080.80 228.65 54682.21 88888.00 2015-11-20 13:52:57.410 324 11080.81 228.68 54682.23 88888.00 2015-11-20 13:52:57.910 324 11080.94 228.65 54682.16 88888.00 2015-11-20 13:52:58.410 324 11080.95 228.61 54682.24 88888.00 2015-11-20 13:52:58.910 324 11080.93 228.58 54682.28 88888.00 2015-11-20 13:52:59.410 324 11080.99 228.61 54682.05 88888.00 2015-11-20 13:52:59.910 324 11080.99 228.61 54682.06 88888.00 2015-11-20 13:53:00.410 324 11080.95 228.53 54682.08 88888.00 2015-11-20 13:53:00.910 324 11080.99 228.48 54681.94 88888.00 2015-11-20 13:53:01.410 324 11081.02 228.44 54681.90 88888.00 2015-11-20 13:53:01.910 324 11080.95 228.39 54682.11 88888.00 2015-11-20 13:53:02.410 324 11080.85 228.29 54682.13 88888.00 2015-11-20 13:53:02.910 324 11080.75 228.20 54682.28 88888.00 2015-11-20 13:53:03.410 324 11080.65 228.14 54682.20 88888.00 2015-11-20 13:53:03.910 324 11080.60 228.07 54682.21 88888.00 2015-11-20 13:53:04.410 324 11080.48 228.03 54682.25 88888.00 2015-11-20 13:53:04.910 324 11080.37 228.03 54682.26 88888.00 2015-11-20 13:53:05.410 324 11080.29 228.09 54682.25 88888.00 2015-11-20 13:53:05.910 324 11080.28 228.10 54682.37 88888.00 2015-11-20 13:53:06.410 324 11080.20 228.09 54682.41 88888.00 2015-11-20 13:53:06.910 324 11080.16 228.14 54682.42 88888.00 2015-11-20 13:53:07.410 324 11080.18 228.13 54682.50 88888.00 2015-11-20 13:53:07.910 324 11080.18 228.13 54682.57 88888.00 2015-11-20 13:53:08.410 324 11080.17 228.15 54682.70 88888.00 2015-11-20 13:53:08.910 324 11080.15 228.14 54682.65 88888.00 2015-11-20 13:53:09.410 324 11080.15 228.13 54682.67 88888.00 2015-11-20 13:53:09.910 324 11080.15 228.10 54682.68 88888.00 2015-11-20 13:53:10.410 324 11080.16 228.16 54682.74 88888.00 2015-11-20 13:53:10.910 324 11080.18 228.18 54682.81 88888.00 2015-11-20 13:53:11.410 324 11080.16 228.18 54682.82 88888.00 2015-11-20 13:53:11.910 324 11080.06 228.16 54682.81 88888.00 2015-11-20 13:53:12.410 324 11080.06 228.11 54682.75 88888.00 2015-11-20 13:53:12.910 324 11080.05 228.12 54682.74 88888.00 2015-11-20 13:53:13.410 324 11080.01 228.13 54682.74 88888.00 2015-11-20 13:53:13.910 324 11080.01 228.09 54682.76 88888.00 2015-11-20 13:53:14.410 324 11079.96 228.07 54682.81 88888.00 2015-11-20 13:53:14.910 324 11079.99 228.07 54682.83 88888.00 2015-11-20 13:53:15.410 324 11080.00 228.09 54682.87 88888.00 2015-11-20 13:53:15.910 324 11079.99 228.14 54682.84 88888.00 2015-11-20 13:53:16.410 324 11079.94 228.18 54682.83 88888.00 2015-11-20 13:53:16.910 324 11079.91 228.19 54682.90 88888.00 2015-11-20 13:53:17.410 324 11079.87 228.16 54683.02 88888.00 2015-11-20 13:53:17.910 324 11079.81 228.13 54683.11 88888.00 2015-11-20 13:53:18.410 324 11079.80 228.16 54683.08 88888.00 2015-11-20 13:53:18.910 324 11079.81 228.16 54683.03 88888.00 2015-11-20 13:53:19.410 324 11079.84 228.11 54682.99 88888.00 2015-11-20 13:53:19.910 324 11079.82 228.07 54682.93 88888.00 2015-11-20 13:53:20.410 324 11079.89 228.11 54682.96 88888.00 2015-11-20 13:53:20.910 324 11079.86 228.14 54683.00 88888.00 2015-11-20 13:53:21.410 324 11079.94 228.13 54683.02 88888.00 2015-11-20 13:53:21.910 324 11079.95 228.09 54682.94 88888.00 2015-11-20 13:53:22.410 324 11079.94 228.01 54682.90 88888.00 2015-11-20 13:53:22.910 324 11080.00 227.99 54682.86 88888.00 2015-11-20 13:53:23.410 324 11079.96 227.99 54682.81 88888.00 2015-11-20 13:53:23.910 324 11080.00 227.98 54682.77 88888.00 2015-11-20 13:53:24.410 324 11080.13 228.02 54682.73 88888.00 2015-11-20 13:53:24.910 324 11080.22 228.07 54682.72 88888.00 2015-11-20 13:53:25.410 324 11080.27 228.09 54682.66 88888.00 2015-11-20 13:53:25.910 324 11080.23 228.04 54682.58 88888.00 2015-11-20 13:53:26.410 324 11080.22 228.04 54682.58 88888.00 2015-11-20 13:53:26.910 324 11080.22 227.99 54682.55 88888.00 2015-11-20 13:53:27.410 324 11080.25 227.98 54682.49 88888.00 2015-11-20 13:53:27.910 324 11080.27 227.97 54682.50 88888.00 2015-11-20 13:53:28.410 324 11080.34 227.96 54682.29 88888.00 2015-11-20 13:53:28.910 324 11080.31 227.90 54682.10 88888.00 2015-11-20 13:53:29.411 324 11080.26 227.76 54681.99 88888.00 2015-11-20 13:53:29.911 324 11080.23 227.61 54681.85 88888.00 2015-11-20 13:53:30.411 324 11080.23 227.52 54681.68 88888.00 2015-11-20 13:53:30.911 324 11080.16 227.33 54681.52 88888.00 2015-11-20 13:53:31.411 324 11080.15 227.12 54681.25 88888.00 2015-11-20 13:53:31.911 324 11080.16 226.93 54680.94 88888.00 2015-11-20 13:53:32.411 324 11080.15 226.69 54680.62 88888.00 2015-11-20 13:53:32.911 324 11080.08 226.51 54680.37 88888.00 2015-11-20 13:53:33.411 324 11079.89 226.28 54680.11 88888.00 2015-11-20 13:53:33.911 324 11079.65 226.04 54679.86 88888.00 2015-11-20 13:53:34.411 324 11079.35 225.93 54679.48 88888.00 2015-11-20 13:53:34.911 324 11079.12 225.85 54679.16 88888.00 2015-11-20 13:53:35.411 324 11078.87 225.86 54678.73 88888.00 2015-11-20 13:53:35.911 324 11078.65 225.71 54678.31 88888.00 2015-11-20 13:53:36.411 324 11078.40 225.62 54677.90 88888.00 2015-11-20 13:53:36.911 324 11078.20 225.59 54677.48 88888.00 2015-11-20 13:53:37.411 324 11078.02 225.54 54677.07 88888.00 2015-11-20 13:53:37.911 324 11077.86 225.42 54676.76 88888.00 2015-11-20 13:53:38.411 324 11077.75 225.27 54676.56 88888.00 2015-11-20 13:53:38.911 324 11077.66 225.20 54676.51 88888.00 2015-11-20 13:53:39.411 324 11077.57 225.18 54676.52 88888.00 2015-11-20 13:53:39.911 324 11077.54 225.16 54676.54 88888.00 2015-11-20 13:53:40.411 324 11077.45 225.15 54676.55 88888.00 2015-11-20 13:53:40.911 324 11077.41 225.19 54676.61 88888.00 2015-11-20 13:53:41.411 324 11077.45 225.18 54676.56 88888.00 2015-11-20 13:53:41.911 324 11077.52 225.50 54676.52 88888.00 2015-11-20 13:53:42.411 324 11077.52 225.67 54676.54 88888.00 2015-11-20 13:53:42.911 324 11077.51 225.65 54676.50 88888.00 2015-11-20 13:53:43.411 324 11077.43 225.65 54676.44 88888.00 2015-11-20 13:53:43.911 324 11077.24 225.78 54676.37 88888.00 2015-11-20 13:53:44.411 324 11077.08 225.91 54676.34 88888.00 2015-11-20 13:53:44.911 324 11077.10 225.91 54676.38 88888.00 2015-11-20 13:53:45.411 324 11077.46 225.74 54676.31 88888.00 2015-11-20 13:53:45.911 324 11077.97 225.59 54676.38 88888.00 2015-11-20 13:53:46.411 324 11077.93 225.54 54676.44 88888.00 2015-11-20 13:53:46.911 324 11077.69 225.64 54676.45 88888.00 2015-11-20 13:53:47.411 324 11077.29 225.71 54676.49 88888.00 2015-11-20 13:53:47.911 324 11077.15 225.77 54676.45 88888.00 2015-11-20 13:53:48.411 324 11077.14 225.86 54676.37 88888.00 2015-11-20 13:53:48.911 324 11077.15 225.88 54676.42 88888.00 2015-11-20 13:53:49.411 324 11077.12 225.84 54676.42 88888.00 2015-11-20 13:53:49.911 324 11077.14 225.82 54676.42 88888.00 2015-11-20 13:53:50.411 324 11077.23 225.71 54676.38 88888.00 2015-11-20 13:53:50.911 324 11077.44 225.43 54676.40 88888.00 2015-11-20 13:53:51.411 324 11077.71 225.24 54676.37 88888.00 2015-11-20 13:53:51.911 324 11077.83 225.14 54676.34 88888.00 2015-11-20 13:53:52.411 324 11077.86 225.16 54676.32 88888.00 2015-11-20 13:53:52.911 324 11077.88 225.17 54676.33 88888.00 2015-11-20 13:53:53.411 324 11077.96 225.06 54676.29 88888.00 2015-11-20 13:53:53.911 324 11077.99 225.01 54676.21 88888.00 2015-11-20 13:53:54.411 324 11077.97 225.02 54676.27 88888.00 2015-11-20 13:53:54.911 324 11077.99 224.99 54676.31 88888.00 2015-11-20 13:53:55.411 324 11078.13 224.89 54676.23 88888.00 2015-11-20 13:53:55.911 324 11078.09 224.82 54676.23 88888.00 2015-11-20 13:53:56.411 324 11078.08 224.85 54676.19 88888.00 2015-11-20 13:53:56.911 324 11078.17 224.85 54676.12 88888.00 2015-11-20 13:53:57.411 324 11078.27 224.83 54676.07 88888.00 2015-11-20 13:53:57.911 324 11078.28 224.76 54676.05 88888.00 2015-11-20 13:53:58.411 324 11078.27 224.73 54676.00 88888.00 2015-11-20 13:53:58.911 324 11078.33 224.65 54675.99 88888.00 2015-11-20 13:53:59.411 324 11078.35 224.63 54675.97 88888.00 2015-11-20 13:53:59.911 324 11078.34 224.56 54675.97 88888.00 2015-11-20 13:54:00.411 324 11078.44 224.51 54675.96 88888.00 2015-11-20 13:54:00.911 324 11078.43 224.47 54676.10 88888.00 2015-11-20 13:54:01.411 324 11078.40 224.46 54676.16 88888.00 2015-11-20 13:54:01.911 324 11078.43 224.40 54676.12 88888.00 2015-11-20 13:54:02.411 324 11078.44 224.39 54676.03 88888.00 2015-11-20 13:54:02.911 324 11078.55 224.36 54675.94 88888.00 2015-11-20 13:54:03.411 324 11078.60 224.27 54675.89 88888.00 2015-11-20 13:54:03.911 324 11078.61 224.27 54675.85 88888.00 2015-11-20 13:54:04.411 324 11078.66 224.27 54675.79 88888.00 2015-11-20 13:54:04.911 324 11078.66 224.22 54675.73 88888.00 2015-11-20 13:54:05.411 324 11078.60 224.17 54675.58 88888.00 2015-11-20 13:54:05.911 324 11078.69 224.21 54675.74 88888.00 2015-11-20 13:54:06.411 324 11078.91 224.16 54675.76 88888.00 2015-11-20 13:54:06.911 324 11079.12 224.08 54675.73 88888.00 2015-11-20 13:54:07.411 324 11079.17 224.04 54675.72 88888.00 2015-11-20 13:54:07.911 324 11079.11 224.07 54675.68 88888.00 2015-11-20 13:54:08.411 324 11078.95 224.01 54675.55 88888.00 2015-11-20 13:54:08.911 324 11078.77 224.05 54675.22 88888.00 2015-11-20 13:54:09.411 324 11078.71 223.96 54675.29 88888.00 2015-11-20 13:54:09.911 324 11078.76 223.96 54675.41 88888.00 2015-11-20 13:54:10.411 324 11078.76 224.00 54675.42 88888.00 2015-11-20 13:54:10.911 324 11078.72 224.00 54675.40 88888.00 2015-11-20 13:54:11.411 324 11078.74 223.95 54675.39 88888.00 2015-11-20 13:54:11.911 324 11078.77 223.93 54675.44 88888.00 2015-11-20 13:54:12.411 324 11078.76 223.93 54675.41 88888.00 2015-11-20 13:54:12.911 324 11078.66 223.90 54675.40 88888.00 2015-11-20 13:54:13.411 324 11078.64 223.85 54675.37 88888.00 2015-11-20 13:54:13.911 324 11078.60 223.89 54675.30 88888.00 2015-11-20 13:54:14.411 324 11078.66 223.85 54675.31 88888.00 2015-11-20 13:54:14.911 324 11078.60 223.82 54675.31 88888.00 2015-11-20 13:54:15.411 324 11078.56 223.77 54675.20 88888.00 2015-11-20 13:54:15.911 324 11078.56 223.79 54675.21 88888.00 2015-11-20 13:54:16.411 324 11078.55 223.80 54675.24 88888.00 2015-11-20 13:54:16.911 324 11078.54 223.80 54675.21 88888.00 2015-11-20 13:54:17.411 324 11078.63 223.72 54675.20 88888.00 2015-11-20 13:54:17.911 324 11078.51 223.72 54675.12 88888.00 2015-11-20 13:54:18.411 324 11078.49 223.68 54675.05 88888.00 2015-11-20 13:54:18.911 324 11078.53 223.70 54675.02 88888.00 2015-11-20 13:54:19.411 324 11078.56 223.74 54675.02 88888.00 2015-11-20 13:54:19.911 324 11078.74 223.72 54674.89 88888.00 2015-11-20 13:54:20.411 324 11078.74 223.63 54674.79 88888.00 2015-11-20 13:54:20.911 324 11078.60 223.57 54674.84 88888.00 2015-11-20 13:54:21.411 324 11078.49 223.56 54674.91 88888.00 2015-11-20 13:54:21.911 324 11078.43 223.49 54674.82 88888.00 2015-11-20 13:54:22.411 324 11078.39 223.45 54674.83 88888.00 2015-11-20 13:54:22.911 324 11078.43 223.33 54674.86 88888.00 2015-11-20 13:54:23.411 324 11078.43 223.26 54674.71 88888.00 2015-11-20 13:54:23.911 324 11078.39 223.23 54674.73 88888.00 2015-11-20 13:54:24.411 324 11078.28 223.21 54674.66 88888.00 2015-11-20 13:54:24.911 324 11078.28 223.15 54674.61 88888.00 2015-11-20 13:54:25.411 324 11078.27 223.12 54674.58 88888.00 2015-11-20 13:54:25.911 324 11078.23 223.15 54674.53 88888.00 2015-11-20 13:54:26.411 324 11078.12 223.13 54674.49 88888.00 2015-11-20 13:54:26.911 324 11078.02 223.16 54674.47 88888.00 2015-11-20 13:54:27.411 324 11078.02 223.22 54674.51 88888.00 2015-11-20 13:54:27.911 324 11077.91 223.26 54674.57 88888.00 2015-11-20 13:54:28.411 324 11077.86 223.33 54674.53 88888.00 2015-11-20 13:54:28.911 324 11077.82 223.45 54674.52 88888.00 2015-11-20 13:54:29.411 324 11077.85 223.49 54674.58 88888.00 2015-11-20 13:54:29.911 324 11077.82 223.49 54674.62 88888.00 2015-11-20 13:54:30.411 324 11077.88 223.49 54674.61 88888.00 2015-11-20 13:54:30.911 324 11077.96 223.47 54674.60 88888.00 2015-11-20 13:54:31.411 324 11077.96 223.42 54674.66 88888.00 2015-11-20 13:54:31.911 324 11077.97 223.40 54674.74 88888.00 2015-11-20 13:54:32.411 324 11078.01 223.41 54674.85 88888.00 2015-11-20 13:54:32.911 324 11078.04 223.45 54674.80 88888.00 2015-11-20 13:54:33.411 324 11078.09 223.47 54674.82 88888.00 2015-11-20 13:54:33.911 324 11078.16 223.47 54674.83 88888.00 2015-11-20 13:54:34.411 324 11078.14 223.43 54674.89 88888.00 2015-11-20 13:54:34.911 324 11078.18 223.46 54674.92 88888.00 2015-11-20 13:54:35.411 324 11078.19 223.41 54674.88 88888.00 2015-11-20 13:54:35.911 324 11078.19 223.43 54674.94 88888.00 2015-11-20 13:54:36.411 324 11078.23 223.41 54674.95 88888.00 2015-11-20 13:54:36.911 324 11078.19 223.36 54674.98 88888.00 2015-11-20 13:54:37.411 324 11078.20 223.38 54674.96 88888.00 2015-11-20 13:54:37.911 324 11078.22 223.37 54674.94 88888.00 2015-11-20 13:54:38.411 324 11078.29 223.36 54674.89 88888.00 2015-11-20 13:54:38.911 324 11078.30 223.38 54674.79 88888.00 2015-11-20 13:54:39.411 324 11078.32 223.34 54674.91 88888.00 2015-11-20 13:54:39.911 324 11078.28 223.34 54674.93 88888.00 2015-11-20 13:54:40.411 324 11078.32 223.36 54674.92 88888.00 2015-11-20 13:54:40.911 324 11078.34 223.34 54674.85 88888.00 2015-11-20 13:54:41.411 324 11078.34 223.30 54674.87 88888.00 2015-11-20 13:54:41.911 324 11078.33 223.29 54674.94 88888.00 2015-11-20 13:54:42.411 324 11078.42 223.32 54674.91 88888.00 2015-11-20 13:54:42.911 324 11078.44 223.30 54674.97 88888.00 2015-11-20 13:54:43.411 324 11078.46 223.29 54674.98 88888.00 2015-11-20 13:54:43.911 324 11078.51 223.26 54674.95 88888.00 2015-11-20 13:54:44.411 324 11078.55 223.29 54674.88 88888.00 2015-11-20 13:54:44.911 324 11078.55 223.29 54674.86 88888.00 2015-11-20 13:54:45.411 324 11078.56 223.33 54674.86 88888.00 2015-11-20 13:54:45.911 324 11078.51 223.32 54674.88 88888.00 2015-11-20 13:54:46.411 324 11078.54 223.31 54674.93 88888.00 2015-11-20 13:54:46.911 324 11078.50 223.30 54674.95 88888.00 2015-11-20 13:54:47.411 324 11078.58 223.24 54674.95 88888.00 2015-11-20 13:54:47.911 324 11078.61 223.19 54674.96 88888.00 2015-11-20 13:54:48.411 324 11078.59 223.21 54674.92 88888.00 2015-11-20 13:54:48.911 324 11078.60 223.24 54674.89 88888.00 2015-11-20 13:54:49.411 324 11078.60 223.25 54674.89 88888.00 2015-11-20 13:54:49.911 324 11078.64 223.26 54674.89 88888.00 2015-11-20 13:54:50.411 324 11078.66 223.22 54674.95 88888.00 2015-11-20 13:54:50.911 324 11078.66 223.21 54674.97 88888.00 2015-11-20 13:54:51.411 324 11078.66 223.20 54675.03 88888.00 2015-11-20 13:54:51.911 324 11078.67 223.21 54675.01 88888.00 2015-11-20 13:54:52.411 324 11078.69 223.17 54675.06 88888.00 2015-11-20 13:54:52.911 324 11078.71 223.17 54675.03 88888.00 2015-11-20 13:54:53.411 324 11078.69 223.15 54674.94 88888.00 2015-11-20 13:54:53.911 324 11078.65 223.16 54675.11 88888.00 2015-11-20 13:54:54.411 324 11078.74 223.19 54675.11 88888.00 2015-11-20 13:54:54.911 324 11078.71 223.15 54675.00 88888.00 2015-11-20 13:54:55.411 324 11078.74 223.12 54674.98 88888.00 2015-11-20 13:54:55.911 324 11078.76 223.08 54674.96 88888.00 2015-11-20 13:54:56.411 324 11078.72 223.08 54674.88 88888.00 2015-11-20 13:54:56.911 324 11078.72 223.16 54674.79 88888.00 2015-11-20 13:54:57.411 324 11078.70 223.20 54674.85 88888.00 2015-11-20 13:54:57.911 324 11078.72 223.20 54674.83 88888.00 2015-11-20 13:54:58.411 324 11078.72 223.19 54674.82 88888.00 2015-11-20 13:54:58.911 324 11078.85 223.17 54674.80 88888.00 2015-11-20 13:54:59.411 324 11079.06 223.05 54674.84 88888.00 2015-11-20 13:54:59.911 324 11079.38 222.90 54674.80 88888.00 2015-11-20 13:55:00.411 324 11079.68 222.84 54674.85 88888.00 2015-11-20 13:55:00.911 324 11079.66 222.84 54674.82 88888.00 2015-11-20 13:55:01.411 324 11079.33 222.96 54674.79 88888.00 2015-11-20 13:55:01.911 324 11078.96 223.15 54674.86 88888.00 2015-11-20 13:55:02.411 324 11078.69 223.31 54674.84 88888.00 2015-11-20 13:55:02.911 324 11078.61 223.28 54674.88 88888.00 2015-11-20 13:55:03.411 324 11078.58 223.32 54674.87 88888.00 2015-11-20 13:55:03.911 324 11078.56 223.33 54674.92 88888.00 2015-11-20 13:55:04.411 324 11078.58 223.31 54674.91 88888.00 2015-11-20 13:55:04.911 324 11078.81 223.38 54674.98 88888.00 2015-11-20 13:55:05.411 324 11079.01 223.40 54675.02 88888.00 2015-11-20 13:55:05.911 324 11079.05 223.38 54675.03 88888.00 2015-11-20 13:55:06.411 324 11078.87 223.33 54674.97 88888.00 2015-11-20 13:55:06.911 324 11078.69 223.34 54674.95 88888.00 2015-11-20 13:55:07.411 324 11078.59 223.36 54674.83 88888.00 2015-11-20 13:55:07.911 324 11078.53 223.36 54674.88 88888.00 2015-11-20 13:55:08.411 324 11078.46 223.38 54674.98 88888.00 2015-11-20 13:55:08.911 324 11078.48 223.37 54674.98 88888.00 2015-11-20 13:55:09.411 324 11078.48 223.36 54674.95 88888.00 2015-11-20 13:55:09.911 324 11078.42 223.33 54675.01 88888.00 2015-11-20 13:55:10.411 324 11078.42 223.31 54675.04 88888.00 2015-11-20 13:55:10.911 324 11078.37 223.34 54675.14 88888.00 2015-11-20 13:55:11.411 324 11078.34 223.38 54675.11 88888.00 2015-11-20 13:55:11.911 324 11078.28 223.42 54675.13 88888.00 2015-11-20 13:55:12.411 324 11078.28 223.43 54675.10 88888.00 2015-11-20 13:55:12.911 324 11078.25 223.45 54675.11 88888.00 2015-11-20 13:55:13.411 324 11078.28 223.46 54675.22 88888.00 2015-11-20 13:55:13.911 324 11078.20 223.51 54675.28 88888.00 2015-11-20 13:55:14.411 324 11078.11 223.56 54675.33 88888.00 2015-11-20 13:55:14.911 324 11078.11 223.60 54675.33 88888.00 2015-11-20 13:55:15.411 324 11078.09 223.62 54675.35 88888.00 2015-11-20 13:55:15.911 324 11078.08 223.66 54675.39 88888.00 2015-11-20 13:55:16.411 324 11078.07 223.79 54675.39 88888.00 2015-11-20 13:55:16.911 324 11078.03 223.81 54675.44 88888.00 2015-11-20 13:55:17.411 324 11078.03 223.90 54675.42 88888.00 2015-11-20 13:55:17.911 324 11078.03 223.97 54675.52 88888.00 2015-11-20 13:55:18.411 324 11078.06 223.98 54675.54 88888.00 2015-11-20 13:55:18.911 324 11078.08 224.04 54675.50 88888.00 2015-11-20 13:55:19.411 324 11078.14 224.07 54675.54 88888.00 2015-11-20 13:55:19.911 324 11078.22 224.09 54675.49 88888.00 2015-11-20 13:55:20.411 324 11078.23 224.16 54675.56 88888.00 2015-11-20 13:55:20.911 324 11078.22 224.17 54675.57 88888.00 2015-11-20 13:55:21.411 324 11078.24 224.17 54675.58 88888.00 2015-11-20 13:55:21.911 324 11078.20 224.21 54675.54 88888.00 2015-11-20 13:55:22.411 324 11078.20 224.25 54675.56 88888.00 2015-11-20 13:55:22.911 324 11078.28 224.24 54675.56 88888.00 2015-11-20 13:55:23.411 324 11078.37 224.23 54675.53 88888.00 2015-11-20 13:55:23.911 324 11078.44 224.24 54675.54 88888.00 2015-11-20 13:55:24.411 324 11078.42 224.22 54675.56 88888.00 2015-11-20 13:55:24.911 324 11078.38 224.19 54675.62 88888.00 2015-11-20 13:55:25.411 324 11078.40 224.21 54675.64 88888.00 2015-11-20 13:55:25.911 324 11078.34 224.15 54675.70 88888.00 2015-11-20 13:55:26.411 324 11078.28 224.17 54675.76 88888.00 2015-11-20 13:55:26.911 324 11078.33 224.21 54675.76 88888.00 2015-11-20 13:55:27.411 324 11078.27 224.22 54675.76 88888.00 2015-11-20 13:55:27.911 324 11078.25 224.21 54675.82 88888.00 2015-11-20 13:55:28.411 324 11078.24 224.26 54675.92 88888.00 2015-11-20 13:55:28.911 324 11078.20 224.30 54675.93 88888.00 2015-11-20 13:55:29.411 324 11078.19 224.33 54675.88 88888.00 2015-11-20 13:55:29.911 324 11078.16 224.36 54675.85 88888.00 2015-11-20 13:55:30.411 324 11078.23 224.41 54675.77 88888.00 2015-11-20 13:55:30.911 324 11078.29 224.46 54675.80 88888.00 2015-11-20 13:55:31.411 324 11078.30 224.48 54675.83 88888.00 2015-11-20 13:55:31.911 324 11078.30 224.46 54675.84 88888.00 2015-11-20 13:55:32.411 324 11078.32 224.52 54675.83 88888.00 2015-11-20 13:55:32.911 324 11078.35 224.56 54675.93 88888.00 2015-11-20 13:55:33.411 324 11078.39 224.63 54675.94 88888.00 2015-11-20 13:55:33.911 324 11078.48 224.67 54676.02 88888.00 2015-11-20 13:55:34.411 324 11078.58 224.67 54676.00 88888.00 2015-11-20 13:55:34.911 324 11078.56 224.68 54675.96 88888.00 2015-11-20 13:55:35.411 324 11078.60 224.71 54675.87 88888.00 2015-11-20 13:55:35.911 324 11078.53 224.75 54675.85 88888.00 2015-11-20 13:55:36.411 324 11078.55 224.81 54675.87 88888.00 2015-11-20 13:55:36.911 324 11078.56 224.77 54675.94 88888.00 2015-11-20 13:55:37.411 324 11078.60 224.75 54675.84 88888.00 2015-11-20 13:55:37.911 324 11078.65 224.82 54675.80 88888.00 2015-11-20 13:55:38.411 324 11078.70 224.85 54675.84 88888.00 2015-11-20 13:55:38.911 324 11078.70 224.88 54675.83 88888.00 2015-11-20 13:55:39.411 324 11078.76 224.89 54675.80 88888.00 2015-11-20 13:55:39.911 324 11078.77 224.91 54675.81 88888.00 2015-11-20 13:55:40.411 324 11078.81 224.90 54675.81 88888.00 2015-11-20 13:55:40.911 324 11078.88 224.90 54675.83 88888.00 2015-11-20 13:55:41.411 324 11079.08 224.92 54675.84 88888.00 2015-11-20 13:55:41.911 324 11079.31 224.91 54675.83 88888.00 2015-11-20 13:55:42.411 324 11079.34 224.93 54675.77 88888.00 2015-11-20 13:55:42.911 324 11079.24 224.92 54675.77 88888.00 2015-11-20 13:55:43.411 324 11079.03 224.88 54675.76 88888.00 2015-11-20 13:55:43.911 324 11078.92 224.91 54675.82 88888.00 2015-11-20 13:55:44.411 324 11078.93 224.91 54675.81 88888.00 2015-11-20 13:55:44.911 324 11078.92 224.90 54675.80 88888.00 2015-11-20 13:55:45.411 324 11078.88 224.84 54675.77 88888.00 2015-11-20 13:55:45.911 324 11078.97 224.82 54675.76 88888.00 2015-11-20 13:55:46.411 324 11079.07 224.81 54675.79 88888.00 2015-11-20 13:55:46.911 324 11079.52 224.63 54675.83 88888.00 2015-11-20 13:55:47.411 324 11080.01 224.49 54675.81 88888.00 2015-11-20 13:55:47.911 324 11079.87 224.47 54675.81 88888.00 2015-11-20 13:55:48.411 324 11079.49 224.52 54675.88 88888.00 2015-11-20 13:55:48.911 324 11079.10 224.61 54675.98 88888.00 2015-11-20 13:55:49.411 324 11078.98 224.58 54676.02 88888.00 2015-11-20 13:55:49.911 324 11079.05 224.55 54676.07 88888.00 2015-11-20 13:55:50.411 324 11079.10 224.56 54676.00 88888.00 2015-11-20 13:55:50.911 324 11079.10 224.56 54675.99 88888.00 2015-11-20 13:55:51.411 324 11079.12 224.68 54676.02 88888.00 2015-11-20 13:55:51.911 324 11079.17 224.73 54675.99 88888.00 2015-11-20 13:55:52.411 324 11079.28 224.78 54675.96 88888.00 2015-11-20 13:55:52.911 324 11079.35 224.80 54675.91 88888.00 2015-11-20 13:55:53.411 324 11079.34 224.81 54675.96 88888.00 2015-11-20 13:55:53.911 324 11079.28 224.81 54676.05 88888.00 2015-11-20 13:55:54.411 324 11079.29 224.83 54675.99 88888.00 2015-11-20 13:55:54.911 324 11079.33 224.83 54676.02 88888.00 2015-11-20 13:55:55.411 324 11079.66 224.75 54675.99 88888.00 2015-11-20 13:55:55.911 324 11080.27 224.69 54675.96 88888.00 2015-11-20 13:55:56.411 324 11080.74 224.68 54676.03 88888.00 2015-11-20 13:55:56.911 324 11080.96 224.71 54676.00 88888.00 2015-11-20 13:55:57.411 324 11080.72 224.76 54676.00 88888.00 2015-11-20 13:55:57.911 324 11080.21 224.85 54675.98 88888.00 2015-11-20 13:55:58.411 324 11079.73 224.98 54675.89 88888.00 2015-11-20 13:55:58.911 324 11079.35 225.12 54675.94 88888.00 2015-11-20 13:55:59.411 324 11079.27 225.15 54675.94 88888.00 2015-11-20 13:55:59.911 324 11079.34 225.18 54676.06 88888.00 2015-11-20 13:56:00.411 324 11079.35 225.18 54676.17 88888.00 2015-11-20 13:56:00.911 324 11079.38 225.17 54675.94 88888.00 2015-11-20 13:56:01.411 324 11079.32 225.22 54675.97 88888.00 2015-11-20 13:56:01.911 324 11079.33 225.27 54676.02 88888.00 2015-11-20 13:56:02.411 324 11079.31 225.28 54676.03 88888.00 2015-11-20 13:56:02.911 324 11079.24 225.28 54676.17 88888.00 2015-11-20 13:56:03.411 324 11079.22 225.23 54676.21 88888.00 2015-11-20 13:56:03.911 324 11079.21 225.25 54676.27 88888.00 2015-11-20 13:56:04.411 324 11079.14 225.20 54676.26 88888.00 2015-11-20 13:56:04.911 324 11079.05 225.18 54676.24 88888.00 2015-11-20 13:56:05.411 324 11079.02 225.17 54676.24 88888.00 2015-11-20 13:56:05.911 324 11079.02 225.17 54676.29 88888.00 2015-11-20 13:56:06.411 324 11079.07 225.14 54676.33 88888.00 2015-11-20 13:56:06.911 324 11079.06 225.16 54676.28 88888.00 2015-11-20 13:56:07.411 324 11078.93 225.14 54676.29 88888.00 2015-11-20 13:56:07.911 324 11078.87 225.16 54676.33 88888.00 2015-11-20 13:56:08.411 324 11078.87 225.19 54676.34 88888.00 2015-11-20 13:56:08.911 324 11078.90 225.24 54676.35 88888.00 2015-11-20 13:56:09.411 324 11078.90 225.19 54676.38 88888.00 2015-11-20 13:56:09.911 324 11078.87 225.18 54676.49 88888.00 2015-11-20 13:56:10.411 324 11078.86 225.19 54676.50 88888.00 2015-11-20 13:56:10.911 324 11078.82 225.20 54676.46 88888.00 2015-11-20 13:56:11.411 324 11078.76 225.17 54676.49 88888.00 2015-11-20 13:56:11.911 324 11078.75 225.14 54676.59 88888.00 2015-11-20 13:56:12.411 324 11078.71 225.10 54676.56 88888.00 2015-11-20 13:56:12.911 324 11078.65 225.09 54676.55 88888.00 2015-11-20 13:56:13.411 324 11078.55 225.18 54676.60 88888.00 2015-11-20 13:56:13.911 324 11078.56 225.15 54676.63 88888.00 2015-11-20 13:56:14.411 324 11078.55 225.15 54676.71 88888.00 2015-11-20 13:56:14.911 324 11078.50 225.14 54676.73 88888.00 2015-11-20 13:56:15.411 324 11078.42 225.06 54676.76 88888.00 2015-11-20 13:56:15.911 324 11078.29 225.08 54676.78 88888.00 2015-11-20 13:56:16.411 324 11078.24 225.16 54676.86 88888.00 2015-11-20 13:56:16.911 324 11078.16 225.11 54676.93 88888.00 2015-11-20 13:56:17.411 324 11078.01 225.06 54677.00 88888.00 2015-11-20 13:56:17.911 324 11077.93 225.15 54677.11 88888.00 2015-11-20 13:56:18.411 324 11077.90 225.22 54677.20 88888.00 2015-11-20 13:56:18.911 324 11077.82 225.22 54677.25 88888.00 2015-11-20 13:56:19.411 324 11077.72 225.29 54677.34 88888.00 2015-11-20 13:56:19.911 324 11077.61 225.35 54677.45 88888.00 2015-11-20 13:56:20.411 324 11077.60 225.36 54677.45 88888.00 2015-11-20 13:56:20.911 324 11077.60 225.39 54677.50 88888.00 2015-11-20 13:56:21.411 324 11077.61 225.39 54677.58 88888.00 2015-11-20 13:56:21.911 324 11077.56 225.42 54677.63 88888.00 2015-11-20 13:56:22.411 324 11077.54 225.42 54677.56 88888.00 2015-11-20 13:56:22.911 324 11077.55 225.40 54677.63 88888.00 2015-11-20 13:56:23.411 324 11077.52 225.43 54677.77 88888.00 2015-11-20 13:56:23.911 324 11077.48 225.42 54677.86 88888.00 2015-11-20 13:56:24.411 324 11077.45 225.43 54677.90 88888.00 2015-11-20 13:56:24.911 324 11077.50 225.50 54677.98 88888.00 2015-11-20 13:56:25.411 324 11077.49 225.42 54678.04 88888.00 2015-11-20 13:56:25.911 324 11077.54 225.41 54678.11 88888.00 2015-11-20 13:56:26.411 324 11077.59 225.48 54678.22 88888.00 2015-11-20 13:56:26.911 324 11077.57 225.47 54678.21 88888.00 2015-11-20 13:56:27.411 324 11077.57 225.48 54678.27 88888.00 2015-11-20 13:56:27.911 324 11077.52 225.54 54678.33 88888.00 2015-11-20 13:56:28.411 324 11077.48 225.53 54678.30 88888.00 2015-11-20 13:56:28.911 324 11077.39 225.48 54678.39 88888.00 2015-11-20 13:56:29.411 324 11077.34 225.51 54678.43 88888.00 2015-11-20 13:56:29.911 324 11077.38 225.53 54678.45 88888.00 2015-11-20 13:56:30.411 324 11077.39 225.50 54678.51 88888.00 2015-11-20 13:56:30.911 324 11077.41 225.56 54678.52 88888.00 2015-11-20 13:56:31.411 324 11077.40 225.59 54678.47 88888.00 2015-11-20 13:56:31.911 324 11077.36 225.61 54678.57 88888.00 2015-11-20 13:56:32.411 324 11077.31 225.64 54678.63 88888.00 2015-11-20 13:56:32.911 324 11077.30 225.62 54678.69 88888.00 2015-11-20 13:56:33.411 324 11077.30 225.65 54678.70 88888.00 2015-11-20 13:56:33.911 324 11077.33 225.67 54678.72 88888.00 2015-11-20 13:56:34.411 324 11077.23 225.68 54678.81 88888.00 2015-11-20 13:56:34.911 324 11077.10 225.68 54678.86 88888.00 2015-11-20 13:56:35.411 324 11077.08 225.68 54678.88 88888.00 2015-11-20 13:56:35.911 324 11077.10 225.76 54678.91 88888.00 2015-11-20 13:56:36.411 324 11077.09 225.79 54678.90 88888.00 2015-11-20 13:56:36.911 324 11077.10 225.78 54678.96 88888.00 2015-11-20 13:56:37.411 324 11077.10 225.78 54678.99 88888.00 2015-11-20 13:56:37.911 324 11076.98 225.77 54679.04 88888.00 2015-11-20 13:56:38.411 324 11076.96 225.76 54679.06 88888.00 2015-11-20 13:56:38.911 324 11076.89 225.71 54679.08 88888.00 2015-11-20 13:56:39.411 324 11076.84 225.76 54679.12 88888.00 2015-11-20 13:56:39.911 324 11076.87 225.82 54679.16 88888.00 2015-11-20 13:56:40.411 324 11076.93 225.81 54679.17 88888.00 2015-11-20 13:56:40.911 324 11076.92 225.83 54679.23 88888.00 2015-11-20 13:56:41.411 324 11076.93 225.86 54679.22 88888.00 2015-11-20 13:56:41.911 324 11076.93 225.84 54679.24 88888.00 2015-11-20 13:56:42.411 324 11076.88 225.88 54679.25 88888.00 2015-11-20 13:56:42.911 324 11076.83 225.95 54679.27 88888.00 2015-11-20 13:56:43.411 324 11076.77 226.02 54679.30 88888.00 2015-11-20 13:56:43.911 324 11076.78 226.04 54679.35 88888.00 2015-11-20 13:56:44.411 324 11076.77 226.05 54679.38 88888.00 2015-11-20 13:56:44.911 324 11076.75 226.05 54679.38 88888.00 2015-11-20 13:56:45.411 324 11076.68 226.15 54679.34 88888.00 2015-11-20 13:56:45.911 324 11076.60 226.20 54679.31 88888.00 2015-11-20 13:56:46.411 324 11076.51 226.28 54679.31 88888.00 2015-11-20 13:56:46.911 324 11076.40 226.36 54679.32 88888.00 2015-11-20 13:56:47.411 324 11076.30 226.47 54679.33 88888.00 2015-11-20 13:56:47.911 324 11076.20 226.49 54679.39 88888.00 2015-11-20 13:56:48.411 324 11076.03 226.43 54679.38 88888.00 2015-11-20 13:56:48.911 324 11075.98 226.38 54679.39 88888.00 2015-11-20 13:56:49.411 324 11075.83 226.42 54679.51 88888.00 2015-11-20 13:56:49.911 324 11075.81 226.36 54679.58 88888.00 2015-11-20 13:56:50.411 324 11075.84 226.28 54679.62 88888.00 2015-11-20 13:56:50.911 324 11075.86 226.26 54679.68 88888.00 2015-11-20 13:56:51.411 324 11075.88 226.19 54679.73 88888.00 2015-11-20 13:56:51.911 324 11075.92 226.17 54679.74 88888.00 2015-11-20 13:56:52.411 324 11075.98 226.16 54679.67 88888.00 2015-11-20 13:56:52.911 324 11075.93 226.18 54679.75 88888.00 2015-11-20 13:56:53.411 324 11075.90 226.18 54679.83 88888.00 2015-11-20 13:56:53.911 324 11075.90 226.19 54679.89 88888.00 2015-11-20 13:56:54.412 324 11075.88 226.24 54679.96 88888.00 2015-11-20 13:56:54.912 324 11075.84 226.29 54680.02 88888.00 2015-11-20 13:56:55.412 324 11075.78 226.29 54680.03 88888.00 2015-11-20 13:56:55.912 324 11075.77 226.30 54680.05 88888.00 2015-11-20 13:56:56.412 324 11075.71 226.23 54680.10 88888.00 2015-11-20 13:56:56.912 324 11075.66 226.17 54680.17 88888.00 2015-11-20 13:56:57.412 324 11075.66 226.17 54680.24 88888.00 2015-11-20 13:56:57.912 324 11075.68 226.18 54680.40 88888.00 2015-11-20 13:56:58.412 324 11075.74 226.23 54680.44 88888.00 2015-11-20 13:56:58.912 324 11075.88 226.29 54680.47 88888.00 2015-11-20 13:56:59.412 324 11075.94 226.30 54680.54 88888.00 2015-11-20 13:56:59.912 324 11076.00 226.30 54680.61 88888.00 2015-11-20 13:57:00.412 324 11076.07 226.28 54680.57 88888.00 2015-11-20 13:57:00.912 324 11076.15 226.27 54680.68 88888.00 2015-11-20 13:57:01.412 324 11076.28 226.30 54680.68 88888.00 2015-11-20 13:57:01.912 324 11076.29 226.27 54680.71 88888.00 2015-11-20 13:57:02.412 324 11076.24 226.26 54680.73 88888.00 2015-11-20 13:57:02.912 324 11076.33 226.27 54680.70 88888.00 2015-11-20 13:57:03.412 324 11076.40 226.28 54680.64 88888.00 2015-11-20 13:57:03.912 324 11076.42 226.32 54680.70 88888.00 2015-11-20 13:57:04.412 324 11076.41 226.35 54680.71 88888.00 2015-11-20 13:57:04.912 324 11076.36 226.34 54680.77 88888.00 2015-11-20 13:57:05.412 324 11076.37 226.37 54680.85 88888.00 2015-11-20 13:57:05.912 324 11076.37 226.42 54680.88 88888.00 2015-11-20 13:57:06.412 324 11076.36 226.42 54680.88 88888.00 2015-11-20 13:57:06.912 324 11076.33 226.44 54680.91 88888.00 2015-11-20 13:57:07.412 324 11076.29 226.50 54680.91 88888.00 2015-11-20 13:57:07.912 324 11076.31 226.54 54680.97 88888.00 2015-11-20 13:57:08.412 324 11076.31 226.58 54680.98 88888.00 2015-11-20 13:57:08.912 324 11076.31 226.63 54680.98 88888.00 2015-11-20 13:57:09.412 324 11076.36 226.69 54681.05 88888.00 2015-11-20 13:57:09.912 324 11076.28 226.72 54681.09 88888.00 2015-11-20 13:57:10.412 324 11076.23 226.69 54681.11 88888.00 2015-11-20 13:57:10.912 324 11076.26 226.69 54681.10 88888.00 2015-11-20 13:57:11.412 324 11076.33 226.67 54681.10 88888.00 2015-11-20 13:57:11.912 324 11076.30 226.70 54681.14 88888.00 2015-11-20 13:57:12.412 324 11076.31 226.68 54681.11 88888.00 2015-11-20 13:57:12.912 324 11076.26 226.64 54681.12 88888.00 2015-11-20 13:57:13.412 324 11076.24 226.66 54681.21 88888.00 2015-11-20 13:57:13.912 324 11076.18 226.74 54681.16 88888.00 2015-11-20 13:57:14.412 324 11076.21 226.83 54680.87 88888.00 2015-11-20 13:57:14.912 324 11076.24 226.87 54680.88 88888.00 2015-11-20 13:57:15.412 324 11076.16 226.86 54681.07 88888.00 2015-11-20 13:57:15.912 324 11076.16 226.83 54681.10 88888.00 2015-11-20 13:57:16.412 324 11076.09 226.78 54681.10 88888.00 2015-11-20 13:57:16.912 324 11076.00 226.76 54681.12 88888.00 2015-11-20 13:57:17.412 324 11075.95 226.78 54681.11 88888.00 2015-11-20 13:57:17.912 324 11075.93 226.84 54681.20 88888.00 2015-11-20 13:57:18.412 324 11075.98 226.84 54681.26 88888.00 2015-11-20 13:57:18.912 324 11076.02 226.84 54681.26 88888.00 2015-11-20 13:57:19.412 324 11076.00 226.89 54681.18 88888.00 2015-11-20 13:57:19.912 324 11076.10 226.99 54681.16 88888.00 2015-11-20 13:57:20.412 324 11076.18 227.05 54681.17 88888.00 2015-11-20 13:57:20.912 324 11076.28 227.12 54681.14 88888.00 2015-11-20 13:57:21.412 324 11076.37 227.19 54681.18 88888.00 2015-11-20 13:57:21.912 324 11076.44 227.28 54681.19 88888.00 2015-11-20 13:57:22.412 324 11076.52 227.39 54681.18 88888.00 2015-11-20 13:57:22.912 324 11076.51 227.43 54681.09 88888.00 2015-11-20 13:57:23.412 324 11076.47 227.39 54681.11 88888.00 2015-11-20 13:57:23.912 324 11076.42 227.40 54681.09 88888.00 2015-11-20 13:57:24.412 324 11076.47 227.38 54681.06 88888.00 2015-11-20 13:57:24.912 324 11076.49 227.39 54681.15 88888.00 2015-11-20 13:57:25.412 324 11076.46 227.34 54681.17 88888.00 2015-11-20 13:57:25.912 324 11076.44 227.31 54681.12 88888.00 2015-11-20 13:57:26.412 324 11076.41 227.33 54681.14 88888.00 2015-11-20 13:57:26.912 324 11076.47 227.35 54681.14 88888.00 2015-11-20 13:57:27.412 324 11076.51 227.35 54681.07 88888.00 2015-11-20 13:57:27.912 324 11076.46 227.33 54681.10 88888.00 2015-11-20 13:57:28.412 324 11076.46 227.33 54681.14 88888.00 2015-11-20 13:57:28.912 324 11076.50 227.39 54681.10 88888.00 2015-11-20 13:57:29.412 324 11076.54 227.39 54681.16 88888.00 2015-11-20 13:57:29.912 324 11076.50 227.45 54681.06 88888.00 2015-11-20 13:57:30.412 324 11076.54 227.43 54680.88 88888.00 2015-11-20 13:57:30.912 324 11076.56 227.43 54680.83 88888.00 2015-11-20 13:57:31.412 324 11076.57 227.48 54680.80 88888.00 2015-11-20 13:57:31.912 324 11076.55 227.46 54680.83 88888.00 2015-11-20 13:57:32.412 324 11076.56 227.43 54680.90 88888.00 2015-11-20 13:57:32.912 324 11076.57 227.40 54680.96 88888.00 2015-11-20 13:57:33.412 324 11076.55 227.39 54680.99 88888.00 2015-11-20 13:57:33.912 324 11076.60 227.42 54681.02 88888.00 2015-11-20 13:57:34.412 324 11076.49 227.35 54680.97 88888.00 2015-11-20 13:57:34.912 324 11076.51 227.38 54680.94 88888.00 2015-11-20 13:57:35.412 324 11076.56 227.39 54680.90 88888.00 2015-11-20 13:57:35.912 324 11076.54 227.46 54680.94 88888.00 2015-11-20 13:57:36.412 324 11076.52 227.46 54680.96 88888.00 2015-11-20 13:57:36.912 324 11076.49 227.45 54680.98 88888.00 2015-11-20 13:57:37.412 324 11076.40 227.48 54681.07 88888.00 2015-11-20 13:57:37.912 324 11076.44 227.47 54681.12 88888.00 2015-11-20 13:57:38.412 324 11076.49 227.50 54681.15 88888.00 2015-11-20 13:57:38.912 324 11076.44 227.51 54681.10 88888.00 2015-11-20 13:57:39.412 324 11076.37 227.50 54681.10 88888.00 2015-11-20 13:57:39.912 324 11076.26 227.47 54681.16 88888.00 2015-11-20 13:57:40.412 324 11076.26 227.51 54681.15 88888.00 2015-11-20 13:57:40.912 324 11076.26 227.51 54681.18 88888.00 2015-11-20 13:57:41.412 324 11076.26 227.54 54681.23 88888.00 2015-11-20 13:57:41.912 324 11076.26 227.59 54681.25 88888.00 2015-11-20 13:57:42.412 324 11076.20 227.59 54681.50 88888.00 2015-11-20 13:57:42.912 324 11076.12 227.59 54681.61 88888.00 2015-11-20 13:57:43.412 324 11076.04 227.55 54681.31 88888.00 2015-11-20 13:57:43.912 324 11076.05 227.56 54681.25 88888.00 2015-11-20 13:57:44.412 324 11076.00 227.56 54681.26 88888.00 2015-11-20 13:57:44.912 324 11075.88 227.60 54681.18 88888.00 2015-11-20 13:57:45.412 324 11075.86 227.59 54681.08 88888.00 2015-11-20 13:57:45.912 324 11075.83 227.64 54681.11 88888.00 2015-11-20 13:57:46.412 324 11075.79 227.75 54681.21 88888.00 2015-11-20 13:57:46.912 324 11075.77 227.78 54681.21 88888.00 2015-11-20 13:57:47.412 324 11075.63 227.80 54681.28 88888.00 2015-11-20 13:57:47.912 324 11075.50 227.84 54681.24 88888.00 2015-11-20 13:57:48.412 324 11075.43 227.90 54681.33 88888.00 2015-11-20 13:57:48.912 324 11075.41 227.96 54681.44 88888.00 2015-11-20 13:57:49.412 324 11075.35 228.03 54681.56 88888.00 2015-11-20 13:57:49.912 324 11075.32 228.07 54681.50 88888.00 2015-11-20 13:57:50.412 324 11075.18 228.09 54681.55 88888.00 2015-11-20 13:57:50.912 324 11075.06 228.14 54681.46 88888.00 2015-11-20 13:57:51.412 324 11074.93 228.18 54681.42 88888.00 2015-11-20 13:57:51.912 324 11074.90 228.20 54681.36 88888.00 2015-11-20 13:57:52.412 324 11074.87 228.24 54681.38 88888.00 2015-11-20 13:57:52.912 324 11074.74 228.31 54681.45 88888.00 2015-11-20 13:57:53.412 324 11074.67 228.43 54681.41 88888.00 2015-11-20 13:57:53.912 324 11074.54 228.49 54681.42 88888.00 2015-11-20 13:57:54.412 324 11074.38 228.52 54681.37 88888.00 2015-11-20 13:57:54.912 324 11074.36 228.53 54681.24 88888.00 2015-11-20 13:57:55.412 324 11074.27 228.60 54681.24 88888.00 2015-11-20 13:57:55.912 324 11074.14 228.65 54681.17 88888.00 2015-11-20 13:57:56.412 324 11074.12 228.69 54681.16 88888.00 2015-11-20 13:57:56.912 324 11073.98 228.65 54681.05 88888.00 2015-11-20 13:57:57.412 324 11073.83 228.63 54680.94 88888.00 2015-11-20 13:57:57.912 324 11073.72 228.65 54680.97 88888.00 2015-11-20 13:57:58.412 324 11073.67 228.60 54680.99 88888.00 2015-11-20 13:57:58.912 324 11073.58 228.63 54680.98 88888.00 2015-11-20 13:57:59.412 324 11073.57 228.71 54680.90 88888.00 2015-11-20 13:57:59.912 324 11073.48 228.71 54680.77 88888.00 2015-11-20 13:58:00.412 324 11073.38 228.68 54680.73 88888.00 2015-11-20 13:58:00.912 324 11073.35 228.62 54680.71 88888.00 2015-11-20 13:58:01.412 324 11073.28 228.57 54680.63 88888.00 2015-11-20 13:58:01.912 324 11073.28 228.56 54680.58 88888.00 2015-11-20 13:58:02.412 324 11073.25 228.60 54680.52 88888.00 2015-11-20 13:58:02.912 324 11073.17 228.65 54680.41 88888.00 2015-11-20 13:58:03.412 324 11073.13 228.56 54680.28 88888.00 2015-11-20 13:58:03.912 324 11073.13 228.47 54680.15 88888.00 2015-11-20 13:58:04.412 324 11073.18 228.47 54680.02 88888.00 2015-11-20 13:58:04.912 324 11073.22 228.52 54679.74 88888.00 2015-11-20 13:58:05.412 324 11073.32 228.54 54679.51 88888.00 2015-11-20 13:58:05.912 324 11073.41 228.58 54679.16 88888.00 2015-11-20 13:58:06.412 324 11073.51 228.61 54678.87 88888.00 2015-11-20 13:58:06.912 324 11073.65 228.73 54678.57 88888.00 2015-11-20 13:58:07.412 324 11073.63 228.91 54678.30 88888.00 2015-11-20 13:58:07.912 324 11073.73 229.08 54678.02 88888.00 2015-11-20 13:58:08.412 324 11073.60 229.16 54677.95 88888.00 2015-11-20 13:58:08.912 324 11073.47 229.23 54677.94 88888.00 2015-11-20 13:58:09.412 324 11073.33 229.26 54678.02 88888.00 2015-11-20 13:58:09.912 324 11073.21 229.28 54678.10 88888.00 2015-11-20 13:58:10.412 324 11073.10 229.26 54678.27 88888.00 2015-11-20 13:58:10.912 324 11072.92 229.23 54678.43 88888.00 2015-11-20 13:58:11.412 324 11072.85 229.21 54678.63 88888.00 2015-11-20 13:58:11.912 324 11072.76 229.21 54678.81 88888.00 2015-11-20 13:58:12.412 324 11072.64 229.21 54679.00 88888.00 2015-11-20 13:58:12.912 324 11072.50 229.14 54679.14 88888.00 2015-11-20 13:58:13.412 324 11072.41 229.14 54679.28 88888.00 2015-11-20 13:58:13.912 324 11072.34 229.11 54679.42 88888.00 2015-11-20 13:58:14.412 324 11072.21 229.03 54679.47 88888.00 2015-11-20 13:58:14.912 324 11072.13 228.97 54679.44 88888.00 2015-11-20 13:58:15.412 324 11072.10 228.97 54679.56 88888.00 2015-11-20 13:58:15.912 324 11071.96 228.90 54679.59 88888.00 2015-11-20 13:58:16.412 324 11071.90 228.83 54679.70 88888.00 2015-11-20 13:58:16.912 324 11071.85 228.77 54679.74 88888.00 2015-11-20 13:58:17.412 324 11071.75 228.72 54679.74 88888.00 2015-11-20 13:58:17.912 324 11071.71 228.70 54679.80 88888.00 2015-11-20 13:58:18.412 324 11071.64 228.69 54679.83 88888.00 2015-11-20 13:58:18.912 324 11071.54 228.68 54679.83 88888.00 2015-11-20 13:58:19.412 324 11071.54 228.68 54679.89 88888.00 2015-11-20 13:58:19.912 324 11071.47 228.65 54679.92 88888.00 2015-11-20 13:58:20.412 324 11071.35 228.61 54680.14 88888.00 2015-11-20 13:58:20.912 324 11071.30 228.56 54680.32 88888.00 2015-11-20 13:58:21.412 324 11071.23 228.53 54680.33 88888.00 2015-11-20 13:58:21.912 324 11071.21 228.57 54680.35 88888.00 2015-11-20 13:58:22.412 324 11071.09 228.56 54680.40 88888.00 2015-11-20 13:58:22.912 324 11071.03 228.53 54680.38 88888.00 2015-11-20 13:58:23.412 324 11070.96 228.53 54680.42 88888.00 2015-11-20 13:58:23.912 324 11070.83 228.53 54680.54 88888.00 2015-11-20 13:58:24.412 324 11070.71 228.56 54680.46 88888.00 2015-11-20 13:58:24.912 324 11070.69 228.62 54680.45 88888.00 2015-11-20 13:58:25.412 324 11070.58 228.62 54680.47 88888.00 2015-11-20 13:58:25.912 324 11070.50 228.69 54680.47 88888.00 2015-11-20 13:58:26.412 324 11070.51 228.73 54680.40 88888.00 2015-11-20 13:58:26.912 324 11070.55 228.73 54680.41 88888.00 2015-11-20 13:58:27.412 324 11070.55 228.73 54680.35 88888.00 2015-11-20 13:58:27.912 324 11070.50 228.77 54680.23 88888.00 2015-11-20 13:58:28.412 324 11070.43 228.85 54680.15 88888.00 2015-11-20 13:58:28.912 324 11070.44 228.90 54679.92 88888.00 2015-11-20 13:58:29.412 324 11070.49 228.99 54679.84 88888.00 2015-11-20 13:58:29.912 324 11070.41 229.07 54679.79 88888.00 2015-11-20 13:58:30.412 324 11070.38 229.20 54679.65 88888.00 2015-11-20 13:58:30.912 324 11070.39 229.31 54679.51 88888.00 2015-11-20 13:58:31.412 324 11070.38 229.39 54679.42 88888.00 2015-11-20 13:58:31.912 324 11070.39 229.45 54679.30 88888.00 2015-11-20 13:58:32.412 324 11070.39 229.53 54679.12 88888.00 2015-11-20 13:58:32.912 324 11070.38 229.61 54679.00 88888.00 2015-11-20 13:58:33.412 324 11070.35 229.58 54678.75 88888.00 2015-11-20 13:58:33.912 324 11070.35 229.71 54678.55 88888.00 2015-11-20 13:58:34.412 324 11070.39 229.89 54678.56 88888.00 2015-11-20 13:58:34.912 324 11070.61 230.12 54678.54 88888.00 2015-11-20 13:58:35.412 324 11070.79 230.27 54678.36 88888.00 2015-11-20 13:58:35.912 324 11070.82 230.33 54678.11 88888.00 2015-11-20 13:58:36.412 324 11070.75 230.40 54677.91 88888.00 2015-11-20 13:58:36.912 324 11070.85 230.42 54677.68 88888.00 2015-11-20 13:58:37.412 324 11071.06 230.58 54677.48 88888.00 2015-11-20 13:58:37.912 324 11071.19 230.77 54677.21 88888.00 2015-11-20 13:58:38.412 324 11071.26 230.90 54676.81 88888.00 2015-11-20 13:58:38.912 324 11071.37 231.03 54676.37 88888.00 2015-11-20 13:58:39.412 324 11071.52 231.15 54676.03 88888.00 2015-11-20 13:58:39.912 324 11071.66 231.24 54675.79 88888.00 2015-11-20 13:58:40.412 324 11071.82 231.28 54675.40 88888.00 2015-11-20 13:58:40.912 324 11071.98 231.42 54675.07 88888.00 2015-11-20 13:58:41.412 324 11072.20 231.48 54674.59 88888.00 2015-11-20 13:58:41.912 324 11072.42 231.59 54674.10 88888.00 2015-11-20 13:58:42.412 324 11072.62 231.70 54673.66 88888.00 2015-11-20 13:58:42.912 324 11072.89 231.89 54673.27 88888.00 2015-11-20 13:58:43.412 324 11073.23 232.02 54672.80 88888.00 2015-11-20 13:58:43.912 324 11073.48 232.17 54672.29 88888.00 2015-11-20 13:58:44.412 324 11073.72 232.33 54671.73 88888.00 2015-11-20 13:58:44.912 324 11073.96 232.46 54671.06 88888.00 2015-11-20 13:58:45.412 324 11074.24 232.55 54670.39 88888.00 2015-11-20 13:58:45.912 324 11074.59 232.78 54669.69 88888.00 2015-11-20 13:58:46.412 324 11074.98 232.93 54668.72 88888.00 2015-11-20 13:58:46.912 324 11075.24 233.09 54667.78 88888.00 2015-11-20 13:58:47.412 324 11075.51 233.14 54666.78 88888.00 2015-11-20 13:58:47.912 324 11075.81 233.20 54665.83 88888.00 2015-11-20 13:58:48.412 324 11076.28 233.37 54664.91 88888.00 2015-11-20 13:58:48.912 324 11076.81 233.52 54664.05 88888.00 2015-11-20 13:58:49.412 324 11077.34 233.62 54663.26 88888.00 2015-11-20 13:58:49.912 324 11077.90 233.76 54662.37 88888.00 2015-11-20 13:58:50.412 324 11078.55 233.93 54661.47 88888.00 2015-11-20 13:58:50.912 324 11079.19 234.09 54660.44 88888.00 2015-11-20 13:58:51.412 324 11079.82 234.26 54659.27 88888.00 2015-11-20 13:58:51.912 324 11080.55 234.34 54658.14 88888.00 2015-11-20 13:58:52.412 324 11081.35 234.40 54656.96 88888.00 2015-11-20 13:58:52.912 324 11082.03 234.14 54655.65 88888.00 2015-11-20 13:58:53.412 324 11082.62 233.71 54654.36 88888.00 2015-11-20 13:58:53.912 324 11083.16 233.53 54653.30 88888.00 2015-11-20 13:58:54.412 324 11083.98 233.75 54652.43 88888.00 2015-11-20 13:58:54.912 324 11084.76 234.00 54651.55 88888.00 2015-11-20 13:58:55.412 324 11085.35 234.19 54650.97 88888.00 2015-11-20 13:58:55.912 324 11085.69 234.29 54650.59 88888.00 2015-11-20 13:58:56.412 324 11085.87 234.29 54650.37 88888.00 2015-11-20 13:58:56.912 324 11086.09 234.32 54650.13 88888.00 2015-11-20 13:58:57.412 324 11086.17 234.27 54649.92 88888.00 2015-11-20 13:58:57.912 324 11086.37 234.24 54649.59 88888.00 2015-11-20 13:58:58.412 324 11086.59 234.18 54649.26 88888.00 2015-11-20 13:58:58.912 324 11086.71 234.21 54649.08 88888.00 2015-11-20 13:58:59.412 324 11086.81 234.20 54648.91 88888.00 2015-11-20 13:58:59.912 324 11087.06 234.15 54648.70 88888.00 2015-11-20 13:59:00.412 324 11087.27 234.12 54648.49 88888.00 2015-11-20 13:59:00.912 324 11087.48 234.13 54648.31 88888.00 2015-11-20 13:59:01.412 324 11087.69 234.14 54648.12 88888.00 2015-11-20 13:59:01.912 324 11087.86 234.18 54648.00 88888.00 2015-11-20 13:59:02.412 324 11087.97 234.20 54647.91 88888.00 2015-11-20 13:59:02.912 324 11088.21 234.18 54647.73 88888.00 2015-11-20 13:59:03.412 324 11088.34 234.15 54647.40 88888.00 2015-11-20 13:59:03.912 324 11088.48 234.14 54647.20 88888.00 2015-11-20 13:59:04.412 324 11088.68 234.20 54647.05 88888.00 2015-11-20 13:59:04.912 324 11088.78 234.22 54646.95 88888.00 2015-11-20 13:59:05.412 324 11088.80 234.18 54646.85 88888.00 2015-11-20 13:59:05.912 324 11088.96 234.18 54646.67 88888.00 2015-11-20 13:59:06.412 324 11089.17 234.17 54646.50 88888.00 2015-11-20 13:59:06.912 324 11089.40 234.15 54646.35 88888.00 2015-11-20 13:59:07.412 324 11089.70 234.17 54646.19 88888.00 2015-11-20 13:59:07.912 324 11089.98 234.11 54646.05 88888.00 2015-11-20 13:59:08.412 324 11090.19 233.97 54645.87 88888.00 2015-11-20 13:59:08.912 324 11090.36 233.84 54645.81 88888.00 2015-11-20 13:59:09.412 324 11090.46 233.87 54645.67 88888.00 2015-11-20 13:59:09.912 324 11090.53 233.81 54645.49 88888.00 2015-11-20 13:59:10.412 324 11090.64 233.79 54645.31 88888.00 2015-11-20 13:59:10.912 324 11090.90 233.71 54645.18 88888.00 2015-11-20 13:59:11.412 324 11091.03 233.68 54644.97 88888.00 2015-11-20 13:59:11.912 324 11090.95 233.68 54644.84 88888.00 2015-11-20 13:59:12.412 324 11090.87 233.67 54644.70 88888.00 2015-11-20 13:59:12.912 324 11090.84 233.70 54644.52 88888.00 2015-11-20 13:59:13.412 324 11090.94 233.67 54644.32 88888.00 2015-11-20 13:59:13.912 324 11090.97 233.65 54644.28 88888.00 2015-11-20 13:59:14.412 324 11091.05 233.62 54644.16 88888.00 2015-11-20 13:59:14.912 324 11091.04 233.58 54643.98 88888.00 2015-11-20 13:59:15.412 324 11091.20 233.51 54643.86 88888.00 2015-11-20 13:59:15.912 324 11091.25 233.48 54643.75 88888.00 2015-11-20 13:59:16.412 324 11091.29 233.48 54643.62 88888.00 2015-11-20 13:59:16.912 324 11091.35 233.47 54643.52 88888.00 2015-11-20 13:59:17.412 324 11091.46 233.41 54643.44 88888.00 2015-11-20 13:59:17.912 324 11091.50 233.41 54643.39 88888.00 2015-11-20 13:59:18.412 324 11091.65 233.41 54643.25 88888.00 2015-11-20 13:59:18.912 324 11091.73 233.36 54643.20 88888.00 2015-11-20 13:59:19.412 324 11091.73 233.34 54643.04 88888.00 2015-11-20 13:59:19.912 324 11091.84 233.31 54642.87 88888.00 2015-11-20 13:59:20.412 324 11091.84 233.26 54642.73 88888.00 2015-11-20 13:59:20.912 324 11091.89 233.19 54642.75 88888.00 2015-11-20 13:59:21.412 324 11091.92 233.16 54642.70 88888.00 2015-11-20 13:59:21.912 324 11091.93 233.11 54642.49 88888.00 2015-11-20 13:59:22.412 324 11092.10 233.13 54642.20 88888.00 2015-11-20 13:59:22.912 324 11092.09 233.12 54642.20 88888.00 2015-11-20 13:59:23.412 324 11092.26 233.11 54642.26 88888.00 2015-11-20 13:59:23.912 324 11092.35 233.04 54642.15 88888.00 2015-11-20 13:59:24.412 324 11092.28 232.95 54642.06 88888.00 2015-11-20 13:59:24.912 324 11092.43 232.87 54641.95 88888.00 2015-11-20 13:59:25.412 324 11092.49 232.78 54641.69 88888.00 2015-11-20 13:59:25.912 324 11092.41 232.72 54641.64 88888.00 2015-11-20 13:59:26.412 324 11092.44 232.70 54641.69 88888.00 2015-11-20 13:59:26.912 324 11092.46 232.86 54641.55 88888.00 2015-11-20 13:59:27.412 324 11092.23 232.99 54641.37 88888.00 2015-11-20 13:59:27.912 324 11092.07 233.13 54641.33 88888.00 2015-11-20 13:59:28.412 324 11092.12 233.12 54641.16 88888.00 2015-11-20 13:59:28.912 324 11092.25 233.17 54641.11 88888.00 2015-11-20 13:59:29.412 324 11092.21 233.14 54641.07 88888.00 2015-11-20 13:59:29.912 324 11092.14 233.12 54641.06 88888.00 2015-11-20 13:59:30.412 324 11092.14 232.88 54640.99 88888.00 2015-11-20 13:59:30.912 324 11092.34 232.53 54640.97 88888.00 2015-11-20 13:59:31.412 324 11092.43 232.44 54640.94 88888.00 2015-11-20 13:59:31.912 324 11092.59 232.38 54640.91 88888.00 2015-11-20 13:59:32.412 324 11092.80 232.34 54640.93 88888.00 2015-11-20 13:59:32.912 324 11092.72 232.16 54640.85 88888.00 2015-11-20 13:59:33.412 324 11092.71 232.10 54640.72 88888.00 2015-11-20 13:59:33.912 324 11092.78 231.94 54640.61 88888.00 2015-11-20 13:59:34.412 324 11092.93 231.73 54640.49 88888.00 2015-11-20 13:59:34.912 324 11093.02 231.62 54640.45 88888.00 2015-11-20 13:59:35.412 324 11093.09 231.65 54640.37 88888.00 2015-11-20 13:59:35.912 324 11093.08 231.66 54640.30 88888.00 2015-11-20 13:59:36.412 324 11093.11 231.59 54640.26 88888.00 2015-11-20 13:59:36.912 324 11093.19 231.59 54640.21 88888.00 2015-11-20 13:59:37.412 324 11093.29 231.66 54640.11 88888.00 2015-11-20 13:59:37.912 324 11093.27 231.70 54640.10 88888.00 2015-11-20 13:59:38.412 324 11093.24 231.69 54640.01 88888.00 2015-11-20 13:59:38.912 324 11093.27 231.66 54640.01 88888.00 2015-11-20 13:59:39.412 324 11093.35 231.60 54639.85 88888.00 2015-11-20 13:59:39.912 324 11093.62 231.48 54639.83 88888.00 2015-11-20 13:59:40.412 324 11093.80 231.40 54639.88 88888.00 2015-11-20 13:59:40.912 324 11093.86 231.36 54639.83 88888.00 2015-11-20 13:59:41.412 324 11093.93 231.35 54639.75 88888.00 2015-11-20 13:59:41.912 324 11093.90 231.30 54639.78 88888.00 2015-11-20 13:59:42.412 324 11093.90 231.25 54639.77 88888.00 2015-11-20 13:59:42.912 324 11093.96 231.25 54639.74 88888.00 2015-11-20 13:59:43.412 324 11094.19 231.23 54639.75 88888.00 2015-11-20 13:59:43.912 324 11094.37 231.22 54639.84 88888.00 2015-11-20 13:59:44.412 324 11094.49 231.22 54639.82 88888.00 2015-11-20 13:59:44.912 324 11094.39 231.26 54639.83 88888.00 2015-11-20 13:59:45.412 324 11094.29 231.27 54639.88 88888.00 2015-11-20 13:59:45.912 324 11094.45 231.26 54639.92 88888.00 2015-11-20 13:59:46.412 324 11094.58 231.28 54639.86 88888.00 2015-11-20 13:59:46.912 324 11094.47 231.33 54639.82 88888.00 2015-11-20 13:59:47.412 324 11094.45 231.37 54639.78 88888.00 2015-11-20 13:59:47.912 324 11094.51 231.37 54639.74 88888.00 2015-11-20 13:59:48.412 324 11094.54 231.31 54639.80 88888.00 2015-11-20 13:59:48.912 324 11094.26 231.16 54640.15 88888.00 2015-11-20 13:59:49.412 324 11093.72 230.91 54640.79 88888.00 2015-11-20 13:59:49.912 324 11093.11 230.66 54641.63 88888.00 2015-11-20 13:59:50.412 324 11092.24 230.76 54642.92 88888.00 2015-11-20 13:59:50.912 324 11091.47 231.42 54644.85 88888.00 2015-11-20 13:59:51.412 324 11090.64 231.49 54646.63 88888.00 2015-11-20 13:59:51.912 324 11089.62 231.15 54648.21 88888.00 2015-11-20 13:59:52.412 324 11088.67 230.93 54649.94 88888.00 2015-11-20 13:59:52.912 324 11087.81 230.65 54651.78 88888.00 2015-11-20 13:59:53.412 324 11087.31 230.44 54653.79 88888.00 2015-11-20 13:59:53.912 324 11086.97 230.21 54655.75 88888.00 2015-11-20 13:59:54.412 324 11086.69 230.04 54657.46 88888.00 2015-11-20 13:59:54.912 324 11086.34 229.90 54658.92 88888.00 2015-11-20 13:59:55.412 324 11085.88 229.65 54659.97 88888.00 2015-11-20 13:59:55.912 324 11085.65 229.54 54660.91 88888.00 2015-11-20 13:59:56.412 324 11085.60 229.56 54661.77 88888.00 2015-11-20 13:59:56.912 324 11085.28 229.36 54662.46 88888.00 2015-11-20 13:59:57.412 324 11085.01 229.15 54662.94 88888.00 2015-11-20 13:59:57.912 324 11084.99 229.21 54663.47 88888.00 2015-11-20 13:59:58.412 324 11085.01 229.22 54663.88 88888.00 2015-11-20 13:59:58.912 324 11084.67 229.06 54664.17 88888.00 2015-11-20 13:59:59.412 324 11084.41 228.98 54664.58 88888.00 2015-11-20 13:59:59.912 324 11084.44 229.04 54665.23 88888.00 2015-11-20 14:00:00.412 324 11084.36 228.98 54665.47 88888.00 2015-11-20 14:00:00.912 324 11084.31 229.09 54665.38 88888.00 2015-11-20 14:00:01.412 324 11084.29 229.15 54665.33 88888.00 2015-11-20 14:00:01.912 324 11084.13 229.13 54665.45 88888.00 2015-11-20 14:00:02.412 324 11083.97 229.09 54665.50 88888.00 2015-11-20 14:00:02.912 324 11083.93 229.19 54665.49 88888.00 2015-11-20 14:00:02.412 324 11083.81 229.22 54665.63 88888.00 2015-11-20 14:00:03.912 324 11083.67 229.19 54665.70 88888.00 2015-11-20 14:00:04.412 324 11083.62 229.29 54665.75 88888.00 2015-11-20 14:00:04.912 324 11083.57 229.31 54665.81 88888.00 2015-11-20 14:00:05.412 324 11083.53 229.36 54665.92 88888.00 2015-11-20 14:00:05.912 324 11083.58 229.41 54666.03 88888.00 2015-11-20 14:00:06.412 324 11083.47 229.41 54666.11 88888.00 2015-11-20 14:00:06.912 324 11083.35 229.39 54665.97 88888.00 2015-11-20 14:00:07.412 324 11083.36 229.48 54666.21 88888.00 2015-11-20 14:00:07.912 324 11083.36 229.49 54666.42 88888.00 2015-11-20 14:00:08.412 324 11083.32 229.54 54666.43 88888.00 2015-11-20 14:00:08.913 324 11083.29 229.58 54666.60 88888.00 2015-11-20 14:00:09.413 324 11083.24 229.55 54666.73 88888.00 2015-11-20 14:00:09.913 324 11083.18 229.54 54666.76 88888.00 2015-11-20 14:00:10.413 324 11083.14 229.53 54666.68 88888.00 2015-11-20 14:00:10.913 324 11083.08 229.55 54666.76 88888.00 2015-11-20 14:00:11.413 324 11083.10 229.54 54666.71 88888.00 2015-11-20 14:00:11.913 324 11082.97 229.50 54666.84 88888.00 2015-11-20 14:00:12.413 324 11082.83 229.53 54666.89 88888.00 2015-11-20 14:00:12.913 324 11082.85 229.48 54666.97 88888.00 2015-11-20 14:00:13.413 324 11082.77 229.50 54666.98 88888.00 2015-11-20 14:00:13.913 324 11082.72 229.54 54667.10 88888.00 2015-11-20 14:00:14.413 324 11082.76 229.56 54667.19 88888.00 2015-11-20 14:00:14.913 324 11082.74 229.58 54667.25 88888.00 2015-11-20 14:00:15.413 324 11082.72 229.62 54667.31 88888.00 2015-11-20 14:00:15.913 324 11082.66 229.58 54667.38 88888.00 2015-11-20 14:00:16.413 324 11082.62 229.51 54667.47 88888.00 2015-11-20 14:00:16.913 324 11082.58 229.47 54667.61 88888.00 2015-11-20 14:00:17.413 324 11082.61 229.45 54667.61 88888.00 2015-11-20 14:00:17.913 324 11082.59 229.47 54667.67 88888.00 2015-11-20 14:00:18.413 324 11082.52 229.57 54667.92 88888.00 2015-11-20 14:00:18.913 324 11082.48 229.70 54668.05 88888.00 2015-11-20 14:00:19.413 324 11082.52 229.79 54668.11 88888.00 2015-11-20 14:00:19.913 324 11082.62 229.83 54668.33 88888.00 2015-11-20 14:00:20.413 324 11082.82 229.74 54668.66 88888.00 2015-11-20 14:00:20.913 324 11083.04 229.72 54669.14 88888.00 2015-11-20 14:00:21.413 324 11083.23 229.80 54669.58 88888.00 2015-11-20 14:00:21.913 324 11083.46 230.00 54670.00 88888.00 2015-11-20 14:00:22.413 324 11083.70 230.12 54670.46 88888.00 2015-11-20 14:00:22.913 324 11083.77 230.23 54670.89 88888.00 2015-11-20 14:00:23.413 324 11083.78 230.40 54671.19 88888.00 2015-11-20 14:00:23.913 324 11083.83 230.59 54671.51 88888.00 2015-11-20 14:00:24.413 324 11083.94 230.85 54671.69 88888.00 2015-11-20 14:00:24.913 324 11083.99 231.16 54671.96 88888.00 2015-11-20 14:00:25.413 324 11084.08 231.30 54672.15 88888.00 2015-11-20 14:00:25.913 324 11084.13 231.39 54672.41 88888.00 2015-11-20 14:00:26.413 324 11084.17 231.48 54672.58 88888.00 2015-11-20 14:00:26.913 324 11084.18 231.57 54672.75 88888.00 2015-11-20 14:00:27.413 324 11084.21 231.68 54672.93 88888.00 2015-11-20 14:00:27.913 324 11084.26 231.76 54673.17 88888.00 2015-11-20 14:00:28.413 324 11084.23 231.83 54673.31 88888.00 2015-11-20 14:00:28.913 324 11084.26 231.92 54673.40 88888.00 2015-11-20 14:00:29.413 324 11084.25 231.96 54673.45 88888.00 2015-11-20 14:00:29.913 324 11084.24 231.98 54673.61 88888.00 2015-11-20 14:00:30.413 324 11084.21 232.02 54673.68 88888.00 2015-11-20 14:00:30.913 324 11084.17 232.08 54673.74 88888.00 2015-11-20 14:00:31.413 324 11084.15 232.08 54673.78 88888.00 2015-11-20 14:00:31.913 324 11084.12 232.12 54673.87 88888.00 2015-11-20 14:00:32.413 324 11084.13 232.13 54674.00 88888.00 2015-11-20 14:00:32.913 324 11084.09 232.15 54674.39 88888.00 2015-11-20 14:00:33.413 324 11084.15 232.24 54674.18 88888.00 2015-11-20 14:00:33.913 324 11084.12 232.26 54674.24 88888.00 2015-11-20 14:00:34.413 324 11084.13 232.23 54674.34 88888.00 2015-11-20 14:00:34.913 324 11084.10 232.28 54674.45 88888.00 2015-11-20 14:00:35.413 324 11084.07 232.29 54674.59 88888.00 2015-11-20 14:00:35.913 324 11084.10 232.27 54674.75 88888.00 2015-11-20 14:00:36.413 324 11084.07 232.27 54674.82 88888.00 2015-11-20 14:00:36.913 324 11084.04 232.35 54674.94 88888.00 2015-11-20 14:00:37.413 324 11084.05 232.42 54674.96 88888.00 2015-11-20 14:00:37.913 324 11084.07 232.50 54675.10 88888.00 2015-11-20 14:00:38.413 324 11084.05 232.60 54675.21 88888.00 2015-11-20 14:00:38.913 324 11084.10 232.63 54675.27 88888.00 2015-11-20 14:00:39.413 324 11084.04 232.65 54675.27 88888.00 2015-11-20 14:00:39.913 324 11083.91 232.67 54675.27 88888.00 2015-11-20 14:00:40.413 324 11083.83 232.86 54675.27 88888.00 2015-11-20 14:00:40.913 324 11083.68 233.09 54675.20 88888.00 2015-11-20 14:00:41.413 324 11083.51 233.28 54675.18 88888.00 2015-11-20 14:00:41.913 324 11083.52 233.64 54675.30 88888.00 2015-11-20 14:00:42.413 324 11083.58 234.04 54675.33 88888.00 2015-11-20 14:00:42.913 324 11083.65 234.31 54675.36 88888.00 2015-11-20 14:00:43.413 324 11083.72 234.40 54675.48 88888.00 2015-11-20 14:00:43.913 324 11083.92 234.41 54675.73 88888.00 2015-11-20 14:00:44.413 324 11084.07 234.44 54675.92 88888.00 2015-11-20 14:00:44.913 324 11084.17 234.32 54676.08 88888.00 2015-11-20 14:00:45.413 324 11084.20 234.27 54676.21 88888.00 2015-11-20 14:00:45.913 324 11084.20 234.21 54676.40 88888.00 2015-11-20 14:00:46.413 324 11084.18 234.09 54676.56 88888.00 2015-11-20 14:00:46.913 324 11084.17 234.01 54676.75 88888.00 2015-11-20 14:00:47.413 324 11084.12 233.98 54676.87 88888.00 2015-11-20 14:00:47.913 324 11084.09 233.95 54676.88 88888.00 2015-11-20 14:00:48.413 324 11084.04 233.90 54677.11 88888.00 2015-11-20 14:00:48.913 324 11084.04 233.90 54677.22 88888.00 2015-11-20 14:00:49.413 324 11084.07 233.93 54677.33 88888.00 2015-11-20 14:00:49.913 324 11084.04 233.92 54677.46 88888.00 2015-11-20 14:00:50.413 324 11084.03 233.85 54677.57 88888.00 2015-11-20 14:00:50.913 324 11083.97 233.77 54677.68 88888.00 2015-11-20 14:00:51.413 324 11083.93 233.69 54677.74 88888.00 2015-11-20 14:00:51.913 324 11083.88 233.62 54677.87 88888.00 2015-11-20 14:00:52.413 324 11083.84 233.55 54677.92 88888.00 2015-11-20 14:00:52.913 324 11083.82 233.48 54678.10 88888.00 2015-11-20 14:00:53.413 324 11083.78 233.46 54678.20 88888.00 2015-11-20 14:00:53.913 324 11083.73 233.46 54678.31 88888.00 2015-11-20 14:00:54.413 324 11083.66 233.38 54678.39 88888.00 2015-11-20 14:00:54.913 324 11083.62 233.43 54678.51 88888.00 2015-11-20 14:00:55.413 324 11083.52 233.38 54678.65 88888.00 2015-11-20 14:00:55.913 324 11083.55 233.26 54678.77 88888.00 2015-11-20 14:00:56.413 324 11083.52 233.20 54678.88 88888.00 2015-11-20 14:00:56.913 324 11083.51 233.17 54678.97 88888.00 2015-11-20 14:00:57.413 324 11083.45 233.14 54679.05 88888.00 2015-11-20 14:00:57.913 324 11083.41 233.13 54679.23 88888.00 2015-11-20 14:00:58.413 324 11083.32 233.04 54679.26 88888.00 2015-11-20 14:00:58.913 324 11083.25 233.02 54679.33 88888.00 2015-11-20 14:00:59.413 324 11083.16 232.97 54679.43 88888.00 2015-11-20 14:00:59.913 324 11083.05 232.94 54679.53 88888.00 2015-11-20 14:01:00.413 324 11083.02 232.96 54679.61 88888.00 2015-11-20 14:01:00.913 324 11082.93 232.95 54679.84 88888.00 2015-11-20 14:01:01.413 324 11082.95 232.91 54679.98 88888.00 2015-11-20 14:01:01.913 324 11082.85 232.88 54680.06 88888.00 2015-11-20 14:01:02.413 324 11082.74 232.82 54680.07 88888.00 2015-11-20 14:01:02.913 324 11082.74 232.88 54680.18 88888.00 2015-11-20 14:01:03.413 324 11082.63 232.94 54680.22 88888.00 2015-11-20 14:01:03.913 324 11082.58 232.89 54680.23 88888.00 2015-11-20 14:01:04.413 324 11082.53 232.84 54680.33 88888.00 2015-11-20 14:01:04.913 324 11082.47 232.84 54680.49 88888.00 2015-11-20 14:01:05.413 324 11082.42 232.85 54680.63 88888.00 2015-11-20 14:01:05.913 324 11082.32 232.80 54680.75 88888.00 2015-11-20 14:01:06.413 324 11082.26 232.79 54680.84 88888.00 2015-11-20 14:01:06.913 324 11082.16 232.84 54680.87 88888.00 2015-11-20 14:01:07.413 324 11082.12 232.85 54680.98 88888.00 2015-11-20 14:01:07.913 324 11082.05 232.79 54681.09 88888.00 2015-11-20 14:01:08.413 324 11081.93 232.72 54681.20 88888.00 2015-11-20 14:01:08.913 324 11081.85 232.72 54681.25 88888.00 2015-11-20 14:01:09.413 324 11081.84 232.77 54681.26 88888.00 2015-11-20 14:01:09.913 324 11081.82 232.72 54681.36 88888.00 2015-11-20 14:01:10.413 324 11081.72 232.69 54681.41 88888.00 2015-11-20 14:01:10.913 324 11081.58 232.71 54681.45 88888.00 2015-11-20 14:01:11.413 324 11081.53 232.76 54681.55 88888.00 2015-11-20 14:01:11.913 324 11081.43 232.74 54681.68 88888.00 2015-11-20 14:01:12.413 324 11081.37 232.70 54681.80 88888.00 2015-11-20 14:01:12.913 324 11081.22 232.60 54681.90 88888.00 2015-11-20 14:01:13.413 324 11081.18 232.59 54681.97 88888.00 2015-11-20 14:01:13.913 324 11081.12 232.59 54682.08 88888.00 2015-11-20 14:01:14.413 324 11081.01 232.54 54682.15 88888.00 2015-11-20 14:01:14.913 324 11080.94 232.54 54682.31 88888.00 2015-11-20 14:01:15.413 324 11080.88 232.50 54682.42 88888.00 2015-11-20 14:01:15.913 324 11080.79 232.50 54682.47 88888.00 2015-11-20 14:01:16.413 324 11080.72 232.49 54682.55 88888.00 2015-11-20 14:01:16.913 324 11080.62 232.40 54682.60 88888.00 2015-11-20 14:01:17.413 324 11080.52 232.32 54682.65 88888.00 2015-11-20 14:01:17.913 324 11080.46 232.25 54682.75 88888.00 2015-11-20 14:01:18.413 324 11080.36 232.25 54682.87 88888.00 2015-11-20 14:01:18.913 324 11080.28 232.24 54682.87 88888.00 2015-11-20 14:01:19.413 324 11080.25 232.20 54682.96 88888.00 2015-11-20 14:01:19.913 324 11080.17 232.16 54682.98 88888.00 2015-11-20 14:01:20.413 324 11080.10 232.17 54683.00 88888.00 2015-11-20 14:01:20.913 324 11079.96 232.19 54683.09 88888.00 2015-11-20 14:01:21.413 324 11079.89 232.20 54683.03 88888.00 2015-11-20 14:01:21.913 324 11079.81 232.19 54683.13 88888.00 2015-11-20 14:01:22.413 324 11079.74 232.13 54683.17 88888.00 2015-11-20 14:01:22.913 324 11079.71 232.13 54683.26 88888.00 2015-11-20 14:01:23.413 324 11079.58 232.12 54683.38 88888.00 2015-11-20 14:01:23.913 324 11079.53 232.12 54683.43 88888.00 2015-11-20 14:01:24.413 324 11079.47 232.09 54683.44 88888.00 2015-11-20 14:01:24.913 324 11079.32 232.09 54683.44 88888.00 2015-11-20 14:01:25.413 324 11079.28 232.00 54683.36 88888.00 2015-11-20 14:01:25.913 324 11079.21 231.95 54683.43 88888.00 2015-11-20 14:01:26.413 324 11079.12 231.98 54683.48 88888.00 2015-11-20 14:01:26.913 324 11079.06 232.02 54683.49 88888.00 2015-11-20 14:01:27.413 324 11078.95 232.00 54683.48 88888.00 2015-11-20 14:01:27.913 324 11078.81 232.02 54683.54 88888.00 2015-11-20 14:01:28.413 324 11078.75 231.99 54683.52 88888.00 2015-11-20 14:01:28.913 324 11078.65 231.91 54683.52 88888.00 2015-11-20 14:01:29.413 324 11078.60 231.86 54683.46 88888.00 2015-11-20 14:01:29.913 324 11078.53 231.86 54683.29 88888.00 2015-11-20 14:01:30.413 324 11078.43 231.78 54683.33 88888.00 2015-11-20 14:01:30.913 324 11078.37 231.68 54683.56 88888.00 2015-11-20 14:01:31.413 324 11078.25 231.61 54683.61 88888.00 2015-11-20 14:01:31.913 324 11078.28 231.52 54683.63 88888.00 2015-11-20 14:01:32.413 324 11078.29 231.42 54683.56 88888.00 2015-11-20 14:01:32.913 324 11078.37 231.26 54683.55 88888.00 2015-11-20 14:01:33.413 324 11078.50 231.14 54683.53 88888.00 2015-11-20 14:01:33.913 324 11078.64 231.15 54683.59 88888.00 2015-11-20 14:01:34.413 324 11078.70 231.17 54683.53 88888.00 2015-11-20 14:01:34.913 324 11078.76 231.25 54683.59 88888.00 2015-11-20 14:01:35.413 324 11078.84 231.23 54683.59 88888.00 2015-11-20 14:01:35.913 324 11078.80 231.17 54683.61 88888.00 2015-11-20 14:01:36.413 324 11078.67 231.09 54683.60 88888.00 2015-11-20 14:01:36.913 324 11078.56 230.98 54683.68 88888.00 2015-11-20 14:01:37.413 324 11078.53 231.00 54683.63 88888.00 2015-11-20 14:01:37.913 324 11078.48 230.98 54683.52 88888.00 2015-11-20 14:01:38.413 324 11078.46 230.94 54683.62 88888.00 2015-11-20 14:01:38.913 324 11078.48 230.99 54683.68 88888.00 2015-11-20 14:01:39.413 324 11078.44 231.03 54683.61 88888.00 2015-11-20 14:01:39.913 324 11078.42 231.05 54683.62 88888.00 2015-11-20 14:01:40.413 324 11078.50 231.08 54683.64 88888.00 2015-11-20 14:01:40.913 324 11079.00 230.96 54683.71 88888.00 2015-11-20 14:01:41.413 324 11079.61 230.75 54683.71 88888.00 2015-11-20 14:01:41.913 324 11079.68 230.65 54683.72 88888.00 2015-11-20 14:01:42.413 324 11079.34 230.76 54683.71 88888.00 2015-11-20 14:01:42.913 324 11078.86 230.93 54683.70 88888.00 2015-11-20 14:01:43.413 324 11078.58 231.00 54683.71 88888.00 2015-11-20 14:01:43.913 324 11078.53 231.01 54683.74 88888.00 2015-11-20 14:01:44.413 324 11078.50 231.02 54683.73 88888.00 2015-11-20 14:01:44.913 324 11078.45 231.08 54683.78 88888.00 2015-11-20 14:01:45.413 324 11078.44 231.02 54683.74 88888.00 2015-11-20 14:01:45.913 324 11078.42 230.99 54683.69 88888.00 2015-11-20 14:01:46.413 324 11078.43 231.02 54683.63 88888.00 2015-11-20 14:01:46.913 324 11078.43 231.01 54683.68 88888.00 2015-11-20 14:01:47.413 324 11078.48 230.97 54683.65 88888.00 2015-11-20 14:01:47.913 324 11078.45 230.92 54683.62 88888.00 2015-11-20 14:01:48.413 324 11078.46 230.99 54683.56 88888.00 2015-11-20 14:01:48.913 324 11078.50 231.08 54683.62 88888.00 2015-11-20 14:01:49.413 324 11078.49 231.01 54683.57 88888.00 2015-11-20 14:01:49.913 324 11078.48 231.01 54683.56 88888.00 2015-11-20 14:01:50.413 324 11078.54 231.06 54683.61 88888.00 2015-11-20 14:01:50.913 324 11078.55 231.06 54683.59 88888.00 2015-11-20 14:01:51.413 324 11078.50 231.05 54683.54 88888.00 2015-11-20 14:01:51.913 324 11078.51 231.01 54683.52 88888.00 2015-11-20 14:01:52.413 324 11078.50 230.97 54683.54 88888.00 2015-11-20 14:01:52.913 324 11078.50 230.91 54683.51 88888.00 2015-11-20 14:01:53.413 324 11078.54 230.94 54683.48 88888.00 2015-11-20 14:01:53.913 324 11078.50 230.92 54683.48 88888.00 2015-11-20 14:01:54.413 324 11078.53 230.92 54683.42 88888.00 2015-11-20 14:01:54.913 324 11078.54 230.93 54683.43 88888.00 2015-11-20 14:01:55.413 324 11078.54 230.90 54683.46 88888.00 2015-11-20 14:01:55.913 324 11078.58 230.88 54683.45 88888.00 2015-11-20 14:01:56.413 324 11078.58 230.84 54683.38 88888.00 2015-11-20 14:01:56.913 324 11078.63 230.73 54683.31 88888.00 2015-11-20 14:01:57.413 324 11078.64 230.71 54683.26 88888.00 2015-11-20 14:01:57.913 324 11078.67 230.73 54683.18 88888.00 2015-11-20 14:01:58.413 324 11078.63 230.67 54683.13 88888.00 2015-11-20 14:01:58.913 324 11078.60 230.63 54683.02 88888.00 2015-11-20 14:01:59.413 324 11078.63 230.57 54682.94 88888.00 2015-11-20 14:01:59.913 324 11078.61 230.56 54682.98 88888.00 2015-11-20 14:02:00.413 324 11078.63 230.51 54682.91 88888.00 2015-11-20 14:02:00.913 324 11078.56 230.48 54682.90 88888.00 2015-11-20 14:02:01.413 324 11078.49 230.49 54682.83 88888.00 2015-11-20 14:02:01.913 324 11078.42 230.49 54682.70 88888.00 2015-11-20 14:02:02.413 324 11078.33 230.47 54682.70 88888.00 2015-11-20 14:02:02.913 324 11078.35 230.49 54682.68 88888.00 2015-11-20 14:02:03.413 324 11078.33 230.46 54682.57 88888.00 2015-11-20 14:02:03.913 324 11078.22 230.46 54682.58 88888.00 2015-11-20 14:02:04.413 324 11078.22 230.44 54682.57 88888.00 2015-11-20 14:02:04.913 324 11078.14 230.41 54682.61 88888.00 2015-11-20 14:02:05.413 324 11078.09 230.39 54682.59 88888.00 2015-11-20 14:02:05.913 324 11078.07 230.44 54682.60 88888.00 2015-11-20 14:02:06.413 324 11078.08 230.51 54682.52 88888.00 2015-11-20 14:02:06.913 324 11078.04 230.50 54682.49 88888.00 2015-11-20 14:02:07.413 324 11078.09 230.50 54682.45 88888.00 2015-11-20 14:02:07.913 324 11078.07 230.50 54682.45 88888.00 2015-11-20 14:02:08.413 324 11078.09 230.46 54682.46 88888.00 2015-11-20 14:02:08.913 324 11078.08 230.40 54682.47 88888.00 2015-11-20 14:02:09.413 324 11078.13 230.40 54682.39 88888.00 2015-11-20 14:02:09.913 324 11078.13 230.37 54682.37 88888.00 2015-11-20 14:02:10.413 324 11078.11 230.34 54682.31 88888.00 2015-11-20 14:02:10.913 324 11078.12 230.30 54682.35 88888.00 2015-11-20 14:02:11.413 324 11078.16 230.24 54682.29 88888.00 2015-11-20 14:02:11.913 324 11078.27 230.17 54682.24 88888.00 2015-11-20 14:02:12.413 324 11078.32 230.10 54682.26 88888.00 2015-11-20 14:02:12.913 324 11078.33 230.05 54682.10 88888.00 2015-11-20 14:02:13.413 324 11078.29 229.99 54682.00 88888.00 2015-11-20 14:02:13.913 324 11078.27 229.89 54681.97 88888.00 2015-11-20 14:02:14.413 324 11078.27 229.83 54681.98 88888.00 2015-11-20 14:02:14.913 324 11078.32 229.78 54681.98 88888.00 2015-11-20 14:02:15.413 324 11078.39 229.79 54681.96 88888.00 2015-11-20 14:02:15.913 324 11078.48 229.76 54681.90 88888.00 2015-11-20 14:02:16.413 324 11078.55 229.79 54681.88 88888.00 2015-11-20 14:02:16.913 324 11078.51 229.74 54681.86 88888.00 2015-11-20 14:02:17.413 324 11078.54 229.67 54681.77 88888.00 2015-11-20 14:02:17.913 324 11078.54 229.63 54681.63 88888.00 2015-11-20 14:02:18.413 324 11078.59 229.58 54681.56 88888.00 2015-11-20 14:02:18.913 324 11078.66 229.50 54681.53 88888.00 2015-11-20 14:02:19.413 324 11078.66 229.46 54681.50 88888.00 2015-11-20 14:02:19.913 324 11078.75 229.41 54681.47 88888.00 2015-11-20 14:02:20.413 324 11078.71 229.36 54681.37 88888.00 2015-11-20 14:02:20.913 324 11078.71 229.42 54681.37 88888.00 2015-11-20 14:02:21.413 324 11078.76 229.44 54681.37 88888.00 2015-11-20 14:02:21.913 324 11078.80 229.34 54681.36 88888.00 2015-11-20 14:02:22.413 324 11078.91 229.37 54681.21 88888.00 2015-11-20 14:02:22.913 324 11078.93 229.37 54681.18 88888.00 2015-11-20 14:02:23.413 324 11078.93 229.34 54681.18 88888.00 2015-11-20 14:02:23.913 324 11078.97 229.34 54681.09 88888.00 2015-11-20 14:02:24.413 324 11079.03 229.26 54681.08 88888.00 2015-11-20 14:02:24.913 324 11079.06 229.21 54680.94 88888.00 2015-11-20 14:02:25.413 324 11079.05 229.25 54680.90 88888.00 2015-11-20 14:02:25.913 324 11079.08 229.33 54680.83 88888.00 2015-11-20 14:02:26.413 324 11079.14 229.26 54680.71 88888.00 2015-11-20 14:02:26.913 324 11079.14 229.22 54680.68 88888.00 2015-11-20 14:02:27.413 324 11079.22 229.25 54680.62 88888.00 2015-11-20 14:02:27.913 324 11079.21 229.30 54680.59 88888.00 2015-11-20 14:02:28.413 324 11079.19 229.21 54680.44 88888.00 2015-11-20 14:02:28.913 324 11079.19 229.20 54680.30 88888.00 2015-11-20 14:02:29.413 324 11079.21 229.28 54680.18 88888.00 2015-11-20 14:02:29.913 324 11079.24 229.22 54680.10 88888.00 2015-11-20 14:02:30.413 324 11079.28 229.15 54679.97 88888.00 2015-11-20 14:02:30.913 324 11079.26 229.06 54679.97 88888.00 2015-11-20 14:02:31.413 324 11079.29 229.04 54679.88 88888.00 2015-11-20 14:02:31.913 324 11079.31 229.07 54679.76 88888.00 2015-11-20 14:02:32.413 324 11079.33 229.06 54679.62 88888.00 2015-11-20 14:02:32.913 324 11079.34 229.05 54679.51 88888.00 2015-11-20 14:02:33.413 324 11079.35 229.08 54679.44 88888.00 2015-11-20 14:02:33.913 324 11079.34 229.11 54679.27 88888.00 2015-11-20 14:02:34.413 324 11079.34 229.12 54679.10 88888.00 2015-11-20 14:02:34.913 324 11079.33 229.15 54679.01 88888.00 2015-11-20 14:02:35.413 324 11079.37 229.12 54678.89 88888.00 2015-11-20 14:02:35.913 324 11079.35 229.11 54678.74 88888.00 2015-11-20 14:02:36.413 324 11079.40 229.13 54678.60 88888.00 2015-11-20 14:02:36.913 324 11079.47 229.13 54678.51 88888.00 2015-11-20 14:02:37.413 324 11079.49 229.15 54678.40 88888.00 2015-11-20 14:02:37.913 324 11079.52 229.11 54678.37 88888.00 2015-11-20 14:02:38.413 324 11079.53 229.08 54678.34 88888.00 2015-11-20 14:02:38.913 324 11079.55 229.14 54678.25 88888.00 2015-11-20 14:02:39.413 324 11079.54 229.14 54678.11 88888.00 2015-11-20 14:02:39.913 324 11079.48 229.14 54678.04 88888.00 2015-11-20 14:02:40.413 324 11079.44 229.17 54677.82 88888.00 2015-11-20 14:02:40.913 324 11079.39 229.19 54677.70 88888.00 2015-11-20 14:02:41.413 324 11079.35 229.21 54677.59 88888.00 2015-11-20 14:02:41.913 324 11079.33 229.16 54677.48 88888.00 2015-11-20 14:02:42.413 324 11079.34 229.06 54677.40 88888.00 2015-11-20 14:02:42.913 324 11079.35 228.99 54677.45 88888.00 2015-11-20 14:02:43.413 324 11079.37 228.88 54677.42 88888.00 2015-11-20 14:02:43.913 324 11079.37 228.81 54677.41 88888.00 2015-11-20 14:02:44.413 324 11079.38 228.86 54677.32 88888.00 2015-11-20 14:02:44.913 324 11079.45 228.83 54677.19 88888.00 2015-11-20 14:02:45.413 324 11079.59 228.75 54677.17 88888.00 2015-11-20 14:02:45.913 324 11079.66 228.69 54677.20 88888.00 2015-11-20 14:02:46.413 324 11079.68 228.70 54677.14 88888.00 2015-11-20 14:02:46.913 324 11079.74 228.66 54677.16 88888.00 2015-11-20 14:02:47.413 324 11079.75 228.68 54677.07 88888.00 2015-11-20 14:02:47.913 324 11079.75 228.64 54676.95 88888.00 2015-11-20 14:02:48.413 324 11079.80 228.65 54676.77 88888.00 2015-11-20 14:02:48.913 324 11079.81 228.69 54676.62 88888.00 2015-11-20 14:02:49.413 324 11079.84 228.71 54676.52 88888.00 2015-11-20 14:02:49.913 324 11079.80 228.72 54676.44 88888.00 2015-11-20 14:02:50.413 324 11079.82 228.66 54676.40 88888.00 2015-11-20 14:02:50.913 324 11079.96 228.70 54676.24 88888.00 2015-11-20 14:02:51.413 324 11079.99 228.73 54676.00 88888.00 2015-11-20 14:02:51.913 324 11080.03 228.75 54675.88 88888.00 2015-11-20 14:02:52.413 324 11080.06 228.80 54675.91 88888.00 2015-11-20 14:02:52.913 324 11080.06 228.81 54675.97 88888.00 2015-11-20 14:02:53.413 324 11080.13 228.79 54675.77 88888.00 2015-11-20 14:02:53.913 324 11080.11 228.82 54675.64 88888.00 2015-11-20 14:02:54.413 324 11080.10 228.74 54675.61 88888.00 2015-11-20 14:02:54.913 324 11080.16 228.71 54675.54 88888.00 2015-11-20 14:02:55.413 324 11080.12 228.79 54675.53 88888.00 2015-11-20 14:02:55.913 324 11080.12 228.77 54675.48 88888.00 2015-11-20 14:02:56.413 324 11080.12 228.81 54675.42 88888.00 2015-11-20 14:02:56.913 324 11080.12 228.85 54675.31 88888.00 2015-11-20 14:02:57.413 324 11080.11 228.82 54675.30 88888.00 2015-11-20 14:02:57.913 324 11080.07 228.80 54675.27 88888.00 2015-11-20 14:02:58.413 324 11079.99 228.80 54675.28 88888.00 2015-11-20 14:02:58.913 324 11079.99 228.79 54675.27 88888.00 2015-11-20 14:02:59.413 324 11080.08 228.77 54675.21 88888.00 2015-11-20 14:02:59.913 324 11080.08 228.78 54675.13 88888.00 2015-11-20 14:03:00.413 324 11080.02 228.75 54675.14 88888.00 2015-11-20 14:03:00.913 324 11080.07 228.69 54675.14 88888.00 2015-11-20 14:03:01.413 324 11080.08 228.71 54675.17 88888.00 2015-11-20 14:03:01.913 324 11080.01 228.70 54675.11 88888.00 2015-11-20 14:03:02.413 324 11080.05 228.69 54675.06 88888.00 2015-11-20 14:03:02.913 324 11080.07 228.70 54675.06 88888.00 2015-11-20 14:03:03.413 324 11080.10 228.66 54675.06 88888.00 2015-11-20 14:03:03.913 324 11080.15 228.68 54675.13 88888.00 2015-11-20 14:03:04.413 324 11080.18 228.71 54675.18 88888.00 2015-11-20 14:03:04.913 324 11080.18 228.68 54675.29 88888.00 2015-11-20 14:03:05.413 324 11080.26 228.61 54675.23 88888.00 2015-11-20 14:03:05.913 324 11080.26 228.64 54675.30 88888.00 2015-11-20 14:03:06.413 324 11080.33 228.68 54675.30 88888.00 2015-11-20 14:03:06.913 324 11080.32 228.65 54675.35 88888.00 2015-11-20 14:03:07.413 324 11080.33 228.73 54675.29 88888.00 2015-11-20 14:03:07.913 324 11080.33 228.77 54675.29 88888.00 2015-11-20 14:03:08.413 324 11080.32 228.86 54675.33 88888.00 2015-11-20 14:03:08.913 324 11080.38 228.89 54675.33 88888.00 2015-11-20 14:03:09.413 324 11080.42 228.83 54675.24 88888.00 2015-11-20 14:03:09.913 324 11080.37 228.85 54675.30 88888.00 2015-11-20 14:03:10.413 324 11080.38 228.90 54675.33 88888.00 2015-11-20 14:03:10.913 324 11080.31 228.90 54675.31 88888.00 2015-11-20 14:03:11.413 324 11080.32 228.85 54675.29 88888.00 2015-11-20 14:03:11.913 324 11080.36 228.87 54675.38 88888.00 2015-11-20 14:03:12.413 324 11080.46 228.88 54675.40 88888.00 2015-11-20 14:03:12.913 324 11080.48 228.90 54675.37 88888.00 2015-11-20 14:03:13.413 324 11080.38 228.94 54675.31 88888.00 2015-11-20 14:03:13.913 324 11080.46 228.99 54675.33 88888.00 2015-11-20 14:03:14.404 324 11080.49 229.06 54675.38 88888.00 2015-11-20 14:03:14.904 324 11080.41 229.06 54675.39 88888.00 2015-11-20 14:03:15.404 324 11080.47 229.09 54675.42 88888.00 2015-11-20 14:03:15.904 324 11080.52 229.05 54675.49 88888.00 2015-11-20 14:03:16.404 324 11080.53 229.08 54675.46 88888.00 2015-11-20 14:03:16.904 324 11080.47 229.08 54675.44 88888.00 2015-11-20 14:03:17.404 324 11080.52 229.06 54675.40 88888.00 2015-11-20 14:03:17.904 324 11080.53 229.07 54675.42 88888.00 2015-11-20 14:03:18.404 324 11080.59 229.12 54675.41 88888.00 2015-11-20 14:03:18.904 324 11080.63 229.13 54675.46 88888.00 2015-11-20 14:03:19.404 324 11080.60 229.15 54675.45 88888.00 2015-11-20 14:03:19.904 324 11080.64 229.20 54675.40 88888.00 2015-11-20 14:03:20.404 324 11080.58 229.22 54675.35 88888.00 2015-11-20 14:03:20.904 324 11080.59 229.24 54675.24 88888.00 2015-11-20 14:03:21.404 324 11080.59 229.31 54675.19 88888.00 2015-11-20 14:03:21.904 324 11080.60 229.36 54675.30 88888.00 2015-11-20 14:03:22.404 324 11080.59 229.32 54675.30 88888.00 2015-11-20 14:03:22.904 324 11080.62 229.32 54675.36 88888.00 2015-11-20 14:03:23.404 324 11080.63 229.39 54675.28 88888.00 2015-11-20 14:03:23.904 324 11080.60 229.38 54675.26 88888.00 2015-11-20 14:03:24.404 324 11080.63 229.42 54675.23 88888.00 2015-11-20 14:03:24.904 324 11080.64 229.50 54675.15 88888.00 2015-11-20 14:03:25.404 324 11080.64 229.46 54675.06 88888.00 2015-11-20 14:03:25.904 324 11080.63 229.51 54675.10 88888.00 2015-11-20 14:03:26.404 324 11080.65 229.57 54675.09 88888.00 2015-11-20 14:03:26.904 324 11080.69 229.57 54675.04 88888.00 2015-11-20 14:03:27.404 324 11080.73 229.58 54674.95 88888.00 2015-11-20 14:03:27.904 324 11080.76 229.64 54674.95 88888.00 2015-11-20 14:03:28.404 324 11080.79 229.70 54674.87 88888.00 2015-11-20 14:03:28.904 324 11080.78 229.80 54674.79 88888.00 2015-11-20 14:03:29.404 324 11080.76 229.76 54674.70 88888.00 2015-11-20 14:03:29.904 324 11080.79 229.73 54674.69 88888.00 2015-11-20 14:03:30.404 324 11080.75 229.76 54674.73 88888.00 2015-11-20 14:03:30.904 324 11080.68 229.80 54674.77 88888.00 2015-11-20 14:03:31.404 324 11080.67 229.82 54674.69 88888.00 2015-11-20 14:03:31.904 324 11080.70 229.85 54674.65 88888.00 2015-11-20 14:03:32.404 324 11080.73 229.87 54674.58 88888.00 2015-11-20 14:03:32.904 324 11080.75 229.90 54674.70 88888.00 2015-11-20 14:03:33.404 324 11080.78 229.92 54674.76 88888.00 2015-11-20 14:03:33.904 324 11080.80 229.95 54674.69 88888.00 2015-11-20 14:03:34.404 324 11080.86 229.93 54674.66 88888.00 2015-11-20 14:03:34.904 324 11080.80 230.02 54674.68 88888.00 2015-11-20 14:03:35.404 324 11080.74 230.10 54674.66 88888.00 2015-11-20 14:03:35.904 324 11080.76 230.13 54674.59 88888.00 2015-11-20 14:03:36.404 324 11080.78 230.08 54674.59 88888.00 2015-11-20 14:03:36.904 324 11080.75 230.08 54674.65 88888.00 2015-11-20 14:03:37.404 324 11080.72 230.06 54674.56 88888.00 2015-11-20 14:03:37.904 324 11080.79 230.08 54674.49 88888.00 2015-11-20 14:03:38.404 324 11080.83 230.12 54674.47 88888.00 2015-11-20 14:03:38.904 324 11080.89 230.12 54674.41 88888.00 2015-11-20 14:03:39.404 324 11080.88 230.14 54674.36 88888.00 2015-11-20 14:03:39.904 324 11080.93 230.15 54674.43 88888.00 2015-11-20 14:03:40.404 324 11080.95 230.14 54674.50 88888.00 2015-11-20 14:03:40.904 324 11081.00 230.16 54674.60 88888.00 2015-11-20 14:03:41.404 324 11081.01 230.20 54674.54 88888.00 2015-11-20 14:03:41.904 324 11081.05 230.24 54674.53 88888.00 2015-11-20 14:03:42.404 324 11081.07 230.29 54674.60 88888.00 2015-11-20 14:03:42.904 324 11081.04 230.29 54674.61 88888.00 2015-11-20 14:03:43.404 324 11081.02 230.29 54674.63 88888.00 2015-11-20 14:03:43.904 324 11081.10 230.32 54674.68 88888.00 2015-11-20 14:03:44.404 324 11081.06 230.33 54674.59 88888.00 2015-11-20 14:03:44.904 324 11081.10 230.41 54674.66 88888.00 2015-11-20 14:03:45.404 324 11081.14 230.44 54674.86 88888.00 2015-11-20 14:03:45.904 324 11081.11 230.46 54674.86 88888.00 2015-11-20 14:03:46.404 324 11081.12 230.50 54674.73 88888.00 2015-11-20 14:03:46.904 324 11081.12 230.59 54674.75 88888.00 2015-11-20 14:03:47.404 324 11081.09 230.66 54674.75 88888.00 2015-11-20 14:03:47.904 324 11081.04 230.72 54674.76 88888.00 2015-11-20 14:03:48.404 324 11081.07 230.74 54674.75 88888.00 2015-11-20 14:03:48.904 324 11081.09 230.76 54674.87 88888.00 2015-11-20 14:03:49.404 324 11081.02 230.81 54674.95 88888.00 2015-11-20 14:03:49.904 324 11081.07 230.81 54674.98 88888.00 2015-11-20 14:03:50.404 324 11081.16 230.82 54674.92 88888.00 2015-11-20 14:03:50.904 324 11081.17 230.88 54674.94 88888.00 2015-11-20 14:03:51.404 324 11081.10 230.89 54675.02 88888.00 2015-11-20 14:03:51.904 324 11081.02 230.86 54675.13 88888.00 2015-11-20 14:03:52.404 324 11081.02 230.92 54675.21 88888.00 2015-11-20 14:03:52.904 324 11081.02 231.00 54675.26 88888.00 2015-11-20 14:03:53.404 324 11081.04 231.02 54675.28 88888.00 2015-11-20 14:03:53.904 324 11081.00 231.11 54675.38 88888.00 2015-11-20 14:03:54.404 324 11080.97 231.16 54675.46 88888.00 2015-11-20 14:03:54.904 324 11080.97 231.23 54675.46 88888.00 2015-11-20 14:03:55.404 324 11081.00 231.33 54675.48 88888.00 2015-11-20 14:03:55.904 324 11080.97 231.26 54675.63 88888.00 2015-11-20 14:03:56.404 324 11080.93 231.22 54675.74 88888.00 2015-11-20 14:03:56.904 324 11080.93 231.26 54675.80 88888.00 2015-11-20 14:03:57.404 324 11080.94 231.25 54675.85 88888.00 2015-11-20 14:03:57.904 324 11080.90 231.24 54675.71 88888.00 2015-11-20 14:03:58.404 324 11080.88 231.23 54675.71 88888.00 2015-11-20 14:03:58.904 324 11080.88 231.22 54675.73 88888.00 2015-11-20 14:03:59.404 324 11080.86 231.27 54675.87 88888.00 2015-11-20 14:03:59.904 324 11080.89 231.28 54675.98 88888.00 2015-11-20 14:04:00.404 324 11080.86 231.28 54675.97 88888.00 2015-11-20 14:04:00.904 324 11080.86 231.27 54676.09 88888.00 2015-11-20 14:04:01.404 324 11080.91 231.31 54676.03 88888.00 2015-11-20 14:04:01.904 324 11080.90 231.31 54676.09 88888.00 2015-11-20 14:04:02.404 324 11080.91 231.34 54676.12 88888.00 2015-11-20 14:04:02.904 324 11080.91 231.42 54676.17 88888.00 2015-11-20 14:04:03.404 324 11080.89 231.47 54676.20 88888.00 2015-11-20 14:04:03.904 324 11080.79 231.45 54676.25 88888.00 2015-11-20 14:04:04.404 324 11080.78 231.45 54676.19 88888.00 2015-11-20 14:04:04.904 324 11080.79 231.45 54676.25 88888.00 2015-11-20 14:04:05.404 324 11080.74 231.49 54676.26 88888.00 2015-11-20 14:04:05.904 324 11080.68 231.44 54676.34 88888.00 2015-11-20 14:04:06.404 324 11080.69 231.43 54676.32 88888.00 2015-11-20 14:04:06.904 324 11080.75 231.44 54676.38 88888.00 2015-11-20 14:04:07.404 324 11080.70 231.44 54676.43 88888.00 2015-11-20 14:04:07.904 324 11080.62 231.52 54676.50 88888.00 2015-11-20 14:04:08.404 324 11080.53 231.59 54676.51 88888.00 2015-11-20 14:04:08.904 324 11080.50 231.54 54676.54 88888.00 2015-11-20 14:04:09.404 324 11080.52 231.59 54676.45 88888.00 2015-11-20 14:04:09.904 324 11080.49 231.62 54676.55 88888.00 2015-11-20 14:04:10.404 324 11080.47 231.64 54676.64 88888.00 2015-11-20 14:04:10.904 324 11080.39 231.66 54676.77 88888.00 2015-11-20 14:04:11.404 324 11080.38 231.64 54676.77 88888.00 2015-11-20 14:04:11.904 324 11080.37 231.70 54676.80 88888.00 2015-11-20 14:04:12.404 324 11080.38 231.77 54676.82 88888.00 2015-11-20 14:04:12.904 324 11080.34 231.86 54676.85 88888.00 2015-11-20 14:04:13.404 324 11080.33 231.86 54676.87 88888.00 2015-11-20 14:04:13.904 324 11080.31 231.78 54676.99 88888.00 2015-11-20 14:04:14.404 324 11080.23 231.77 54677.03 88888.00 2015-11-20 14:04:14.904 324 11080.23 231.72 54677.06 88888.00 2015-11-20 14:04:15.404 324 11080.17 231.70 54677.04 88888.00 2015-11-20 14:04:15.904 324 11080.15 231.72 54677.04 88888.00 2015-11-20 14:04:16.404 324 11080.15 231.70 54677.03 88888.00 2015-11-20 14:04:16.904 324 11080.08 231.65 54677.10 88888.00 2015-11-20 14:04:17.404 324 11080.03 231.76 54677.05 88888.00 2015-11-20 14:04:17.904 324 11080.00 231.83 54677.12 88888.00 2015-11-20 14:04:18.404 324 11080.00 231.86 54677.10 88888.00 2015-11-20 14:04:18.904 324 11079.97 231.87 54677.07 88888.00 2015-11-20 14:04:19.404 324 11079.90 231.83 54677.15 88888.00 2015-11-20 14:04:19.904 324 11079.90 231.85 54677.21 88888.00 2015-11-20 14:04:20.404 324 11079.85 231.86 54677.21 88888.00 2015-11-20 14:04:20.904 324 11079.81 231.85 54677.22 88888.00 2015-11-20 14:04:21.404 324 11079.85 231.90 54677.22 88888.00 2015-11-20 14:04:21.904 324 11079.81 231.90 54677.24 88888.00 2015-11-20 14:04:22.404 324 11079.79 231.90 54677.31 88888.00 2015-11-20 14:04:22.904 324 11079.75 231.87 54677.35 88888.00 2015-11-20 14:04:23.404 324 11079.75 231.86 54677.35 88888.00 2015-11-20 14:04:23.904 324 11079.73 231.90 54677.34 88888.00 2015-11-20 14:04:24.404 324 11079.64 231.91 54677.46 88888.00 2015-11-20 14:04:24.904 324 11079.63 231.90 54677.51 88888.00 2015-11-20 14:04:25.404 324 11079.61 231.91 54677.49 88888.00 2015-11-20 14:04:25.904 324 11079.57 231.91 54677.56 88888.00 2015-11-20 14:04:26.404 324 11079.50 231.90 54677.59 88888.00 2015-11-20 14:04:26.904 324 11079.48 231.94 54677.63 88888.00 2015-11-20 14:04:27.404 324 11079.44 231.83 54677.58 88888.00 2015-11-20 14:04:27.904 324 11079.43 231.79 54677.65 88888.00 2015-11-20 14:04:28.404 324 11079.35 231.84 54677.65 88888.00 2015-11-20 14:04:28.904 324 11079.33 231.82 54677.72 88888.00 2015-11-20 14:04:29.404 324 11079.32 231.81 54677.66 88888.00 2015-11-20 14:04:29.904 324 11079.28 231.83 54677.70 88888.00 2015-11-20 14:04:30.404 324 11079.27 231.90 54677.68 88888.00 2015-11-20 14:04:30.904 324 11079.26 231.87 54677.60 88888.00 2015-11-20 14:04:31.404 324 11079.17 231.84 54677.65 88888.00 2015-11-20 14:04:31.904 324 11079.08 231.85 54677.72 88888.00 2015-11-20 14:04:32.404 324 11079.10 231.85 54677.75 88888.00 2015-11-20 14:04:32.904 324 11079.07 231.87 54677.82 88888.00 2015-11-20 14:04:33.404 324 11079.05 231.85 54677.82 88888.00 2015-11-20 14:04:33.904 324 11078.95 231.81 54677.80 88888.00 2015-11-20 14:04:34.404 324 11078.88 231.84 54677.78 88888.00 2015-11-20 14:04:34.904 324 11078.87 231.81 54677.80 88888.00 2015-11-20 14:04:35.404 324 11078.76 231.74 54677.76 88888.00 2015-11-20 14:04:35.904 324 11078.67 231.62 54677.66 88888.00 2015-11-20 14:04:36.404 324 11078.67 231.61 54677.70 88888.00 2015-11-20 14:04:36.904 324 11078.67 231.60 54677.78 88888.00 2015-11-20 14:04:37.404 324 11078.76 231.59 54677.74 88888.00 2015-11-20 14:04:37.904 324 11078.79 231.61 54677.82 88888.00 2015-11-20 14:04:38.404 324 11078.85 231.60 54677.86 88888.00 2015-11-20 14:04:38.904 324 11078.84 231.58 54677.85 88888.00 2015-11-20 14:04:39.404 324 11078.80 231.56 54677.85 88888.00 2015-11-20 14:04:39.904 324 11078.76 231.53 54677.83 88888.00 2015-11-20 14:04:40.404 324 11078.79 231.49 54677.78 88888.00 2015-11-20 14:04:40.904 324 11079.22 231.26 54677.82 88888.00 2015-11-20 14:04:41.404 324 11079.60 231.14 54677.76 88888.00 2015-11-20 14:04:41.904 324 11079.64 231.14 54677.77 88888.00 2015-11-20 14:04:42.404 324 11079.28 231.23 54677.87 88888.00 2015-11-20 14:04:42.904 324 11078.92 231.41 54677.90 88888.00 2015-11-20 14:04:43.404 324 11078.76 231.49 54677.94 88888.00 2015-11-20 14:04:43.904 324 11078.70 231.57 54678.05 88888.00 2015-11-20 14:04:44.404 324 11078.69 231.57 54678.08 88888.00 2015-11-20 14:04:44.904 324 11078.58 231.58 54678.11 88888.00 2015-11-20 14:04:45.404 324 11078.53 231.60 54678.16 88888.00 2015-11-20 14:04:45.904 324 11078.48 231.61 54678.16 88888.00 2015-11-20 14:04:46.404 324 11078.49 231.59 54678.14 88888.00 2015-11-20 14:04:46.904 324 11078.45 231.56 54678.21 88888.00 2015-11-20 14:04:47.404 324 11078.46 231.57 54678.22 88888.00 2015-11-20 14:04:47.904 324 11078.40 231.60 54678.34 88888.00 2015-11-20 14:04:48.404 324 11078.32 231.60 54678.39 88888.00 2015-11-20 14:04:48.904 324 11078.30 231.60 54678.39 88888.00 2015-11-20 14:04:49.404 324 11078.25 231.65 54678.44 88888.00 2015-11-20 14:04:49.904 324 11078.25 231.62 54678.56 88888.00 2015-11-20 14:04:50.404 324 11078.19 231.58 54678.65 88888.00 2015-11-20 14:04:50.904 324 11078.14 231.58 54678.74 88888.00 2015-11-20 14:04:51.404 324 11078.12 231.60 54678.77 88888.00 2015-11-20 14:04:51.904 324 11078.06 231.61 54678.75 88888.00 2015-11-20 14:04:52.404 324 11078.06 231.64 54678.82 88888.00 2015-11-20 14:04:52.904 324 11078.02 231.57 54678.82 88888.00 2015-11-20 14:04:53.404 324 11077.91 231.57 54678.89 88888.00 2015-11-20 14:04:53.904 324 11077.92 231.58 54678.93 88888.00 2015-11-20 14:04:54.404 324 11077.92 231.61 54679.03 88888.00 2015-11-20 14:04:54.904 324 11077.92 231.61 54679.19 88888.00 2015-11-20 14:04:55.404 324 11077.92 231.60 54679.18 88888.00 2015-11-20 14:04:55.904 324 11077.88 231.65 54679.12 88888.00 2015-11-20 14:04:56.404 324 11077.87 231.64 54679.16 88888.00 2015-11-20 14:04:56.904 324 11077.91 231.65 54679.19 88888.00 2015-11-20 14:04:57.404 324 11077.93 231.69 54679.12 88888.00 2015-11-20 14:04:57.904 324 11077.96 231.68 54679.08 88888.00 2015-11-20 14:04:58.404 324 11077.88 231.72 54678.97 88888.00 2015-11-20 14:04:58.904 324 11077.87 231.73 54678.89 88888.00 2015-11-20 14:04:59.404 324 11077.92 231.79 54678.81 88888.00 2015-11-20 14:04:59.904 324 11077.95 231.86 54678.83 88888.00 2015-11-20 14:05:00.404 324 11077.91 231.93 54678.80 88888.00 2015-11-20 14:05:00.904 324 11077.87 231.90 54678.74 88888.00 2015-11-20 14:05:01.404 324 11077.80 231.90 54678.71 88888.00 2015-11-20 14:05:01.904 324 11077.80 231.90 54678.68 88888.00 2015-11-20 14:05:02.404 324 11077.82 231.89 54678.59 88888.00 2015-11-20 14:05:02.904 324 11077.77 231.87 54678.56 88888.00 2015-11-20 14:05:03.404 324 11077.75 231.94 54678.48 88888.00 2015-11-20 14:05:03.904 324 11077.78 231.99 54678.39 88888.00 2015-11-20 14:05:04.404 324 11077.76 232.00 54678.39 88888.00 2015-11-20 14:05:04.904 324 11077.64 232.07 54678.40 88888.00 2015-11-20 14:05:05.404 324 11077.61 232.09 54678.35 88888.00 2015-11-20 14:05:05.904 324 11077.52 232.07 54678.34 88888.00 2015-11-20 14:05:06.404 324 11077.39 232.04 54678.17 88888.00 2015-11-20 14:05:06.904 324 11077.30 231.96 54678.03 88888.00 2015-11-20 14:05:07.404 324 11077.22 231.92 54677.98 88888.00 2015-11-20 14:05:07.904 324 11077.09 231.83 54677.95 88888.00 2015-11-20 14:05:08.404 324 11077.07 231.74 54677.93 88888.00 2015-11-20 14:05:08.904 324 11076.99 231.66 54677.76 88888.00 2015-11-20 14:05:09.404 324 11076.92 231.59 54677.70 88888.00 2015-11-20 14:05:09.904 324 11076.91 231.44 54677.69 88888.00 2015-11-20 14:05:10.404 324 11076.89 231.25 54677.65 88888.00 2015-11-20 14:05:10.904 324 11076.92 231.06 54677.66 88888.00 2015-11-20 14:05:11.404 324 11076.97 230.98 54677.58 88888.00 2015-11-20 14:05:11.904 324 11077.02 230.89 54677.52 88888.00 2015-11-20 14:05:12.404 324 11077.10 230.82 54677.49 88888.00 2015-11-20 14:05:12.904 324 11077.23 230.72 54677.48 88888.00 2015-11-20 14:05:13.404 324 11077.31 230.64 54677.34 88888.00 2015-11-20 14:05:13.904 324 11077.30 230.59 54677.31 88888.00 2015-11-20 14:05:14.404 324 11077.39 230.54 54677.24 88888.00 2015-11-20 14:05:14.904 324 11077.51 230.46 54677.32 88888.00 2015-11-20 14:05:15.404 324 11077.52 230.44 54677.34 88888.00 2015-11-20 14:05:15.904 324 11077.52 230.42 54677.38 88888.00 2015-11-20 14:05:16.404 324 11077.52 230.34 54677.34 88888.00 2015-11-20 14:05:16.904 324 11077.55 230.32 54677.31 88888.00 2015-11-20 14:05:17.404 324 11077.64 230.33 54677.33 88888.00 2015-11-20 14:05:17.904 324 11077.67 230.33 54677.31 88888.00 2015-11-20 14:05:18.404 324 11077.66 230.30 54677.30 88888.00 2015-11-20 14:05:18.904 324 11077.69 230.18 54677.30 88888.00 2015-11-20 14:05:19.404 324 11077.72 230.07 54677.25 88888.00 2015-11-20 14:05:19.904 324 11077.78 229.99 54677.19 88888.00 2015-11-20 14:05:20.404 324 11077.71 229.93 54677.19 88888.00 2015-11-20 14:05:20.904 324 11077.75 229.99 54677.21 88888.00 2015-11-20 14:05:21.404 324 11077.70 230.07 54677.15 88888.00 2015-11-20 14:05:21.904 324 11077.77 230.09 54677.11 88888.00 2015-11-20 14:05:22.404 324 11077.87 230.16 54677.06 88888.00 2015-11-20 14:05:22.904 324 11077.85 230.20 54677.04 88888.00 2015-11-20 14:05:23.404 324 11077.91 230.23 54677.06 88888.00 2015-11-20 14:05:23.904 324 11077.91 230.23 54677.16 88888.00 2015-11-20 14:05:24.404 324 11077.86 230.16 54677.17 88888.00 2015-11-20 14:05:24.904 324 11077.81 230.13 54677.22 88888.00 2015-11-20 14:05:25.404 324 11077.76 230.12 54677.21 88888.00 2015-11-20 14:05:25.904 324 11077.61 230.16 54677.26 88888.00 2015-11-20 14:05:26.404 324 11077.46 230.10 54677.23 88888.00 2015-11-20 14:05:26.904 324 11077.36 230.04 54677.22 88888.00 2015-11-20 14:05:27.404 324 11077.31 229.99 54677.16 88888.00 2015-11-20 14:05:27.904 324 11077.25 229.95 54677.02 88888.00 2015-11-20 14:05:28.404 324 11077.23 229.79 54676.86 88888.00 2015-11-20 14:05:28.904 324 11077.30 229.68 54676.84 88888.00 2015-11-20 14:05:29.404 324 11077.33 229.71 54676.84 88888.00 2015-11-20 14:05:29.904 324 11077.45 229.65 54676.77 88888.00 2015-11-20 14:05:30.404 324 11077.62 229.66 54676.66 88888.00 2015-11-20 14:05:30.904 324 11077.73 229.68 54676.63 88888.00 2015-11-20 14:05:31.404 324 11077.95 229.72 54676.69 88888.00 2015-11-20 14:05:31.904 324 11078.19 229.84 54676.69 88888.00 2015-11-20 14:05:32.404 324 11078.43 229.91 54676.68 88888.00 2015-11-20 14:05:32.904 324 11078.59 230.02 54676.76 88888.00 2015-11-20 14:05:33.404 324 11078.71 230.07 54676.77 88888.00 2015-11-20 14:05:33.904 324 11078.71 230.07 54676.84 88888.00 2015-11-20 14:05:34.404 324 11078.74 230.05 54676.68 88888.00 2015-11-20 14:05:34.904 324 11078.74 229.97 54676.61 88888.00 2015-11-20 14:05:35.404 324 11078.71 229.98 54676.61 88888.00 2015-11-20 14:05:35.904 324 11078.67 229.97 54676.66 88888.00 2015-11-20 14:05:36.404 324 11078.70 229.92 54676.60 88888.00 2015-11-20 14:05:36.904 324 11078.67 229.90 54676.54 88888.00 2015-11-20 14:05:37.404 324 11078.65 229.91 54676.46 88888.00 2015-11-20 14:05:37.904 324 11078.71 229.87 54676.55 88888.00 2015-11-20 14:05:38.404 324 11078.72 229.83 54676.44 88888.00 2015-11-20 14:05:38.904 324 11078.77 229.84 54676.38 88888.00 2015-11-20 14:05:39.404 324 11078.77 229.83 54676.28 88888.00 2015-11-20 14:05:39.904 324 11078.85 229.81 54676.23 88888.00 2015-11-20 14:05:40.404 324 11078.96 229.81 54676.16 88888.00 2015-11-20 14:05:40.904 324 11079.01 229.84 54676.11 88888.00 2015-11-20 14:05:41.404 324 11079.17 229.87 54676.15 88888.00 2015-11-20 14:05:41.904 324 11079.23 229.85 54676.15 88888.00 2015-11-20 14:05:42.404 324 11079.35 229.88 54676.06 88888.00 2015-11-20 14:05:42.904 324 11079.37 229.87 54676.00 88888.00 2015-11-20 14:05:43.404 324 11079.26 229.81 54675.96 88888.00 2015-11-20 14:05:43.904 324 11079.28 229.76 54675.89 88888.00 2015-11-20 14:05:44.404 324 11079.35 229.80 54675.81 88888.00 2015-11-20 14:05:44.904 324 11079.40 229.80 54675.75 88888.00 2015-11-20 14:05:45.404 324 11079.33 229.82 54675.75 88888.00 2015-11-20 14:05:45.904 324 11079.29 229.83 54675.70 88888.00 2015-11-20 14:05:46.404 324 11079.33 229.83 54675.66 88888.00 2015-11-20 14:05:46.904 324 11079.34 229.79 54675.59 88888.00 2015-11-20 14:05:47.404 324 11079.27 229.83 54675.52 88888.00 2015-11-20 14:05:47.904 324 11079.26 229.80 54675.54 88888.00 2015-11-20 14:05:48.404 324 11079.28 229.74 54675.42 88888.00 2015-11-20 14:05:48.904 324 11079.23 229.73 54675.49 88888.00 2015-11-20 14:05:49.404 324 11079.16 229.66 54675.42 88888.00 2015-11-20 14:05:49.904 324 11079.14 229.66 54675.40 88888.00 2015-11-20 14:05:50.404 324 11079.17 229.65 54675.31 88888.00 2015-11-20 14:05:50.904 324 11079.34 229.63 54675.15 88888.00 2015-11-20 14:05:51.404 324 11079.44 229.62 54675.10 88888.00 2015-11-20 14:05:51.904 324 11079.55 229.66 54675.05 88888.00 2015-11-20 14:05:52.404 324 11079.66 229.84 54674.89 88888.00 2015-11-20 14:05:52.904 324 11079.73 229.93 54674.75 88888.00 2015-11-20 14:05:53.404 324 11080.01 229.96 54674.57 88888.00 2015-11-20 14:05:53.904 324 11080.13 230.05 54674.43 88888.00 2015-11-20 14:05:54.404 324 11080.27 230.10 54674.30 88888.00 2015-11-20 14:05:54.904 324 11080.38 230.20 54674.19 88888.00 2015-11-20 14:05:55.404 324 11080.47 230.27 54674.12 88888.00 2015-11-20 14:05:55.904 324 11080.52 230.32 54674.06 88888.00 2015-11-20 14:05:56.404 324 11080.62 230.40 54673.97 88888.00 2015-11-20 14:05:56.904 324 11080.68 230.48 54673.86 88888.00 2015-11-20 14:05:57.404 324 11080.70 230.54 54673.73 88888.00 2015-11-20 14:05:57.904 324 11080.79 230.57 54673.56 88888.00 2015-11-20 14:05:58.404 324 11080.84 230.55 54673.47 88888.00 2015-11-20 14:05:58.904 324 11080.79 230.54 54673.52 88888.00 2015-11-20 14:05:59.404 324 11080.83 230.49 54673.45 88888.00 2015-11-20 14:05:59.904 324 11080.85 230.42 54673.38 88888.00 2015-11-20 14:06:00.404 324 11080.89 230.41 54673.34 88888.00 2015-11-20 14:06:00.904 324 11080.89 230.43 54673.39 88888.00 2015-11-20 14:06:01.404 324 11080.83 230.37 54673.43 88888.00 2015-11-20 14:06:01.904 324 11080.78 230.22 54673.43 88888.00 2015-11-20 14:06:02.404 324 11080.75 230.09 54673.40 88888.00 2015-11-20 14:06:02.904 324 11080.76 230.05 54673.47 88888.00 2015-11-20 14:06:03.404 324 11080.65 230.04 54673.51 88888.00 2015-11-20 14:06:03.904 324 11080.59 230.01 54673.55 88888.00 2015-11-20 14:06:04.404 324 11080.52 230.04 54673.51 88888.00 2015-11-20 14:06:04.904 324 11080.39 230.02 54673.64 88888.00 2015-11-20 14:06:05.404 324 11080.26 230.06 54673.75 88888.00 2015-11-20 14:06:05.904 324 11080.22 230.09 54673.84 88888.00 2015-11-20 14:06:06.404 324 11080.22 230.10 54673.92 88888.00 2015-11-20 14:06:06.904 324 11080.18 230.09 54673.90 88888.00 2015-11-20 14:06:07.404 324 11080.21 230.09 54673.92 88888.00 2015-11-20 14:06:07.904 324 11080.26 230.06 54673.99 88888.00 2015-11-20 14:06:08.404 324 11080.27 230.04 54673.89 88888.00 2015-11-20 14:06:08.904 324 11080.25 230.09 54673.88 88888.00 2015-11-20 14:06:09.404 324 11080.23 230.08 54673.92 88888.00 2015-11-20 14:06:09.904 324 11080.31 230.07 54673.89 88888.00 2015-11-20 14:06:10.404 324 11080.31 230.05 54673.84 88888.00 2015-11-20 14:06:10.904 324 11080.34 230.04 54673.83 88888.00 2015-11-20 14:06:11.404 324 11080.36 230.01 54673.68 88888.00 2015-11-20 14:06:11.904 324 11080.46 230.07 54673.64 88888.00 2015-11-20 14:06:12.404 324 11080.55 230.08 54673.62 88888.00 2015-11-20 14:06:12.904 324 11080.70 230.08 54673.49 88888.00 2015-11-20 14:06:13.404 324 11080.83 230.04 54673.38 88888.00 2015-11-20 14:06:13.904 324 11080.93 230.07 54673.31 88888.00 2015-11-20 14:06:14.404 324 11081.02 230.08 54673.18 88888.00 2015-11-20 14:06:14.904 324 11081.15 230.08 54673.08 88888.00 2015-11-20 14:06:15.404 324 11081.37 230.09 54672.93 88888.00 2015-11-20 14:06:15.904 324 11081.58 230.08 54672.87 88888.00 2015-11-20 14:06:16.404 324 11081.83 230.05 54672.81 88888.00 2015-11-20 14:06:16.904 324 11081.99 230.04 54672.77 88888.00 2015-11-20 14:06:17.404 324 11082.22 230.05 54672.66 88888.00 2015-11-20 14:06:17.904 324 11082.47 230.06 54672.47 88888.00 2015-11-20 14:06:18.404 324 11082.69 229.98 54672.29 88888.00 2015-11-20 14:06:18.904 324 11082.87 229.87 54672.11 88888.00 2015-11-20 14:06:19.405 324 11083.13 229.74 54671.91 88888.00 2015-11-20 14:06:19.905 324 11083.41 229.63 54671.79 88888.00 2015-11-20 14:06:20.405 324 11083.63 229.61 54671.59 88888.00 2015-11-20 14:06:20.905 324 11083.89 229.55 54671.36 88888.00 2015-11-20 14:06:21.405 324 11084.12 229.51 54671.14 88888.00 2015-11-20 14:06:21.905 324 11084.36 229.47 54670.88 88888.00 2015-11-20 14:06:22.405 324 11084.77 229.42 54670.55 88888.00 2015-11-20 14:06:22.905 324 11085.22 229.33 54670.23 88888.00 2015-11-20 14:06:23.405 324 11085.53 229.23 54669.98 88888.00 2015-11-20 14:06:23.905 324 11085.77 229.23 54669.88 88888.00 2015-11-20 14:06:24.405 324 11085.88 229.30 54669.80 88888.00 2015-11-20 14:06:24.905 324 11085.83 229.29 54669.75 88888.00 2015-11-20 14:06:25.405 324 11085.78 229.34 54669.69 88888.00 2015-11-20 14:06:25.905 324 11085.72 229.31 54669.63 88888.00 2015-11-20 14:06:26.405 324 11085.69 229.25 54669.63 88888.00 2015-11-20 14:06:26.905 324 11085.71 229.19 54669.56 88888.00 2015-11-20 14:06:27.405 324 11085.74 229.17 54669.56 88888.00 2015-11-20 14:06:27.905 324 11085.80 229.21 54669.53 88888.00 2015-11-20 14:06:28.405 324 11085.83 229.16 54669.47 88888.00 2015-11-20 14:06:28.905 324 11085.82 229.17 54669.44 88888.00 2015-11-20 14:06:29.405 324 11085.80 229.17 54669.44 88888.00 2015-11-20 14:06:29.905 324 11085.83 229.21 54669.45 88888.00 2015-11-20 14:06:30.405 324 11085.95 229.19 54669.42 88888.00 2015-11-20 14:06:30.905 324 11086.00 229.15 54669.34 88888.00 2015-11-20 14:06:31.405 324 11085.97 229.07 54669.32 88888.00 2015-11-20 14:06:31.905 324 11085.87 229.08 54669.30 88888.00 2015-11-20 14:06:32.405 324 11085.80 229.20 54669.32 88888.00 2015-11-20 14:06:32.905 324 11085.76 229.24 54669.53 88888.00 2015-11-20 14:06:33.405 324 11085.85 229.22 54669.60 88888.00 2015-11-20 14:06:33.905 324 11085.82 229.29 54669.58 88888.00 2015-11-20 14:06:34.405 324 11085.80 229.33 54669.67 88888.00 2015-11-20 14:06:34.905 324 11085.80 229.36 54669.74 88888.00 2015-11-20 14:06:35.405 324 11085.75 229.29 54669.82 88888.00 2015-11-20 14:06:35.905 324 11085.72 229.23 54669.86 88888.00 2015-11-20 14:06:36.405 324 11085.75 229.32 54669.93 88888.00 2015-11-20 14:06:36.905 324 11085.76 229.47 54669.89 88888.00 2015-11-20 14:06:37.405 324 11085.80 229.53 54669.91 88888.00 2015-11-20 14:06:37.905 324 11085.82 229.59 54669.86 88888.00 2015-11-20 14:06:38.405 324 11085.70 229.55 54669.68 88888.00 2015-11-20 14:06:38.905 324 11085.54 229.58 54669.62 88888.00 2015-11-20 14:06:39.405 324 11085.54 229.63 54669.48 88888.00 2015-11-20 14:06:39.905 324 11085.48 229.59 54669.42 88888.00 2015-11-20 14:06:40.405 324 11085.45 229.37 54669.23 88888.00 2015-11-20 14:06:40.905 324 11085.50 229.23 54669.19 88888.00 2015-11-20 14:06:41.405 324 11085.45 229.21 54669.23 88888.00 2015-11-20 14:06:41.905 324 11085.48 229.21 54669.25 88888.00 2015-11-20 14:06:42.405 324 11085.46 229.36 54669.33 88888.00 2015-11-20 14:06:42.905 324 11085.45 229.30 54669.35 88888.00 2015-11-20 14:06:43.405 324 11085.48 229.20 54669.34 88888.00 2015-11-20 14:06:43.905 324 11085.49 229.13 54669.44 88888.00 2015-11-20 14:06:44.405 324 11085.57 228.98 54669.51 88888.00 2015-11-20 14:06:44.905 324 11085.69 228.87 54669.54 88888.00 2015-11-20 14:06:45.405 324 11085.76 228.83 54669.65 88888.00 2015-11-20 14:06:45.905 324 11085.74 228.77 54669.68 88888.00 2015-11-20 14:06:46.405 324 11085.72 228.74 54669.66 88888.00 2015-11-20 14:06:46.905 324 11085.80 228.70 54669.63 88888.00 2015-11-20 14:06:47.405 324 11085.95 228.63 54669.62 88888.00 2015-11-20 14:06:47.905 324 11085.97 228.56 54669.66 88888.00 2015-11-20 14:06:48.405 324 11085.96 228.53 54669.74 88888.00 2015-11-20 14:06:48.905 324 11085.88 228.53 54669.88 88888.00 2015-11-20 14:06:49.405 324 11085.81 228.54 54669.94 88888.00 2015-11-20 14:06:49.905 324 11085.74 228.54 54670.18 88888.00 2015-11-20 14:06:50.405 324 11085.74 228.55 54670.20 88888.00 2015-11-20 14:06:50.905 324 11085.71 228.57 54670.28 88888.00 2015-11-20 14:06:51.405 324 11085.66 228.58 54670.36 88888.00 2015-11-20 14:06:51.905 324 11085.59 228.63 54670.44 88888.00 2015-11-20 14:06:52.405 324 11085.53 228.63 54670.52 88888.00 2015-11-20 14:06:52.905 324 11085.55 228.64 54670.63 88888.00 2015-11-20 14:06:53.405 324 11085.53 228.61 54670.71 88888.00 2015-11-20 14:06:53.905 324 11085.59 228.57 54670.67 88888.00 2015-11-20 14:06:54.405 324 11085.62 228.61 54670.74 88888.00 2015-11-20 14:06:54.905 324 11085.57 228.55 54670.85 88888.00 2015-11-20 14:06:55.405 324 11085.59 228.56 54670.96 88888.00 2015-11-20 14:06:55.905 324 11085.57 228.58 54670.99 88888.00 2015-11-20 14:06:56.405 324 11085.64 228.53 54671.06 88888.00 2015-11-20 14:06:56.905 324 11085.67 228.54 54671.07 88888.00 2015-11-20 14:06:57.405 324 11085.67 228.56 54671.24 88888.00 2015-11-20 14:06:57.905 324 11085.72 228.55 54671.29 88888.00 2015-11-20 14:06:58.405 324 11085.66 228.49 54671.34 88888.00 2015-11-20 14:06:58.905 324 11085.49 228.45 54671.42 88888.00 2015-11-20 14:06:59.405 324 11085.43 228.39 54671.47 88888.00 2015-11-20 14:06:59.905 324 11085.54 228.41 54671.51 88888.00 2015-11-20 14:07:00.405 324 11085.59 228.54 54671.47 88888.00 2015-11-20 14:07:00.905 324 11085.69 228.53 54671.50 88888.00 2015-11-20 14:07:01.405 324 11085.76 228.53 54671.52 88888.00 2015-11-20 14:07:01.905 324 11085.81 228.56 54671.61 88888.00 2015-11-20 14:07:02.405 324 11085.86 228.57 54671.67 88888.00 2015-11-20 14:07:02.905 324 11085.86 228.60 54671.71 88888.00 2015-11-20 14:07:03.405 324 11085.92 228.56 54671.71 88888.00 2015-11-20 14:07:03.905 324 11086.00 228.52 54671.70 88888.00 2015-11-20 14:07:04.405 324 11086.08 228.50 54671.69 88888.00 2015-11-20 14:07:04.905 324 11086.18 228.46 54671.80 88888.00 2015-11-20 14:07:05.405 324 11086.47 228.35 54671.76 88888.00 2015-11-20 14:07:05.905 324 11087.18 228.13 54671.81 88888.00 2015-11-20 14:07:06.405 324 11087.69 228.02 54671.86 88888.00 2015-11-20 14:07:06.905 324 11087.48 228.03 54671.86 88888.00 2015-11-20 14:07:07.405 324 11087.07 228.14 54671.75 88888.00 2015-11-20 14:07:07.905 324 11086.69 228.30 54671.78 88888.00 2015-11-20 14:07:08.405 324 11086.54 228.31 54671.79 88888.00 2015-11-20 14:07:08.905 324 11086.63 228.35 54671.80 88888.00 2015-11-20 14:07:09.405 324 11086.69 228.43 54671.82 88888.00 2015-11-20 14:07:09.905 324 11086.71 228.47 54671.87 88888.00 2015-11-20 14:07:10.405 324 11086.84 228.48 54671.79 88888.00 2015-11-20 14:07:10.905 324 11086.91 228.45 54671.79 88888.00 2015-11-20 14:07:11.405 324 11086.98 228.44 54671.81 88888.00 2015-11-20 14:07:11.905 324 11087.01 228.48 54671.82 88888.00 2015-11-20 14:07:12.405 324 11087.12 228.49 54671.79 88888.00 2015-11-20 14:07:12.905 324 11087.15 228.49 54671.85 88888.00 2015-11-20 14:07:13.405 324 11087.21 228.46 54671.86 88888.00 2015-11-20 14:07:13.905 324 11087.26 228.49 54671.86 88888.00 2015-11-20 14:07:14.405 324 11087.31 228.58 54671.85 88888.00 2015-11-20 14:07:14.905 324 11087.34 228.60 54671.82 88888.00 2015-11-20 14:07:15.405 324 11087.37 228.64 54671.78 88888.00 2015-11-20 14:07:15.905 324 11087.37 228.65 54671.79 88888.00 2015-11-20 14:07:16.405 324 11087.43 228.74 54671.77 88888.00 2015-11-20 14:07:16.905 324 11087.52 228.75 54671.79 88888.00 2015-11-20 14:07:17.405 324 11087.55 228.78 54671.85 88888.00 2015-11-20 14:07:17.905 324 11087.59 228.83 54671.82 88888.00 2015-11-20 14:07:18.405 324 11087.64 228.88 54671.78 88888.00 2015-11-20 14:07:18.905 324 11087.60 228.97 54671.80 88888.00 2015-11-20 14:07:19.405 324 11087.64 228.97 54671.72 88888.00 2015-11-20 14:07:19.905 324 11087.70 228.98 54671.78 88888.00 2015-11-20 14:07:20.405 324 11087.69 228.98 54671.79 88888.00 2015-11-20 14:07:20.905 324 11087.78 228.92 54671.78 88888.00 2015-11-20 14:07:21.405 324 11087.84 228.96 54671.80 88888.00 2015-11-20 14:07:21.905 324 11087.80 228.97 54671.82 88888.00 2015-11-20 14:07:22.405 324 11087.79 228.94 54671.73 88888.00 2015-11-20 14:07:22.905 324 11087.87 228.92 54671.73 88888.00 2015-11-20 14:07:23.405 324 11087.97 228.99 54671.75 88888.00 2015-11-20 14:07:23.905 324 11088.00 229.03 54671.71 88888.00 2015-11-20 14:07:24.405 324 11088.02 228.99 54671.70 88888.00 2015-11-20 14:07:24.905 324 11088.08 229.02 54671.70 88888.00 2015-11-20 14:07:25.405 324 11088.08 228.98 54671.67 88888.00 2015-11-20 14:07:25.905 324 11088.20 229.04 54671.70 88888.00 2015-11-20 14:07:26.405 324 11088.25 229.03 54671.64 88888.00 2015-11-20 14:07:26.905 324 11088.33 228.97 54671.62 88888.00 2015-11-20 14:07:27.405 324 11088.34 228.92 54671.59 88888.00 2015-11-20 14:07:27.905 324 11088.36 228.86 54671.56 88888.00 2015-11-20 14:07:28.405 324 11088.46 228.82 54671.46 88888.00 2015-11-20 14:07:28.905 324 11088.55 228.81 54671.49 88888.00 2015-11-20 14:07:29.405 324 11088.67 228.79 54671.46 88888.00 2015-11-20 14:07:29.905 324 11088.76 228.85 54671.46 88888.00 2015-11-20 14:07:30.405 324 11088.89 228.79 54671.49 88888.00 2015-11-20 14:07:30.905 324 11089.05 228.73 54671.49 88888.00 2015-11-20 14:07:31.405 324 11089.14 228.70 54671.46 88888.00 2015-11-20 14:07:31.905 324 11089.23 228.62 54671.34 88888.00 2015-11-20 14:07:32.405 324 11089.46 228.56 54671.24 88888.00 2015-11-20 14:07:32.905 324 11089.56 228.54 54671.17 88888.00 2015-11-20 14:07:33.405 324 11089.68 228.50 54671.05 88888.00 2015-11-20 14:07:33.905 324 11089.78 228.45 54670.93 88888.00 2015-11-20 14:07:34.405 324 11090.01 228.43 54670.93 88888.00 2015-11-20 14:07:34.905 324 11090.17 228.35 54670.83 88888.00 2015-11-20 14:07:35.405 324 11090.27 228.26 54670.70 88888.00 2015-11-20 14:07:35.905 324 11090.40 228.19 54670.58 88888.00 2015-11-20 14:07:36.405 324 11090.46 228.15 54670.48 88888.00 2015-11-20 14:07:36.905 324 11090.51 228.04 54670.36 88888.00 2015-11-20 14:07:37.405 324 11090.61 227.98 54670.24 88888.00 2015-11-20 14:07:37.905 324 11090.64 228.05 54670.09 88888.00 2015-11-20 14:07:38.405 324 11090.81 228.10 54669.98 88888.00 2015-11-20 14:07:38.905 324 11090.90 228.11 54669.93 88888.00 2015-11-20 14:07:39.405 324 11091.04 228.13 54669.93 88888.00 2015-11-20 14:07:39.905 324 11091.16 228.09 54669.83 88888.00 2015-11-20 14:07:40.405 324 11091.26 228.03 54669.70 88888.00 2015-11-20 14:07:40.905 324 11091.34 228.02 54669.65 88888.00 2015-11-20 14:07:41.405 324 11091.46 228.05 54669.60 88888.00 2015-11-20 14:07:41.905 324 11091.63 228.05 54669.53 88888.00 2015-11-20 14:07:42.405 324 11091.77 228.07 54669.47 88888.00 2015-11-20 14:07:42.905 324 11091.86 228.04 54669.41 88888.00 2015-11-20 14:07:43.405 324 11091.94 227.99 54669.33 88888.00 2015-11-20 14:07:43.905 324 11092.00 227.96 54669.30 88888.00 2015-11-20 14:07:44.405 324 11092.00 227.96 54669.21 88888.00 2015-11-20 14:07:44.905 324 11092.12 227.99 54669.15 88888.00 2015-11-20 14:07:45.405 324 11092.24 227.94 54669.06 88888.00 2015-11-20 14:07:45.905 324 11092.23 227.92 54668.97 88888.00 2015-11-20 14:07:46.405 324 11092.31 227.86 54668.83 88888.00 2015-11-20 14:07:46.905 324 11092.50 227.84 54668.74 88888.00 2015-11-20 14:07:47.405 324 11092.52 227.73 54668.61 88888.00 2015-11-20 14:07:47.905 324 11092.65 227.68 54668.51 88888.00 2015-11-20 14:07:48.405 324 11092.65 227.64 54668.45 88888.00 2015-11-20 14:07:48.905 324 11092.61 227.68 54668.48 88888.00 2015-11-20 14:07:49.405 324 11092.73 227.69 54668.43 88888.00 2015-11-20 14:07:49.905 324 11092.68 227.73 54668.35 88888.00 2015-11-20 14:07:50.405 324 11092.65 227.67 54668.21 88888.00 2015-11-20 14:07:50.905 324 11092.61 227.60 54668.09 88888.00 2015-11-20 14:07:51.405 324 11092.62 227.59 54668.01 88888.00 2015-11-20 14:07:51.905 324 11092.62 227.62 54667.92 88888.00 2015-11-20 14:07:52.405 324 11092.64 227.67 54667.82 88888.00 2015-11-20 14:07:52.905 324 11092.61 227.67 54667.80 88888.00 2015-11-20 14:07:53.405 324 11092.52 227.71 54667.67 88888.00 2015-11-20 14:07:53.905 324 11092.47 227.70 54667.56 88888.00 2015-11-20 14:07:54.405 324 11092.39 227.64 54667.50 88888.00 2015-11-20 14:07:54.905 324 11092.38 227.61 54667.56 88888.00 2015-11-20 14:07:55.405 324 11092.67 227.40 54667.70 88888.00 2015-11-20 14:07:55.905 324 11093.14 227.18 54667.75 88888.00 2015-11-20 14:07:56.405 324 11093.32 227.06 54667.73 88888.00 2015-11-20 14:07:56.905 324 11093.09 227.10 54667.84 88888.00 2015-11-20 14:07:57.405 324 11092.73 227.23 54667.82 88888.00 2015-11-20 14:07:57.905 324 11092.39 227.36 54667.78 88888.00 2015-11-20 14:07:58.405 324 11092.38 227.45 54667.78 88888.00 2015-11-20 14:07:58.905 324 11092.35 227.38 54667.96 88888.00 2015-11-20 14:07:59.405 324 11092.33 227.30 54668.04 88888.00 2015-11-20 14:07:59.905 324 11092.26 227.22 54668.12 88888.00 2015-11-20 14:08:00.405 324 11092.19 227.23 54668.17 88888.00 2015-11-20 14:08:00.905 324 11092.13 227.16 54668.25 88888.00 2015-11-20 14:08:01.405 324 11092.15 227.18 54668.35 88888.00 2015-11-20 14:08:01.905 324 11092.14 227.13 54668.47 88888.00 2015-11-20 14:08:02.405 324 11092.13 227.04 54668.45 88888.00 2015-11-20 14:08:02.905 324 11092.14 227.04 54668.53 88888.00 2015-11-20 14:08:03.405 324 11092.19 227.09 54668.66 88888.00 2015-11-20 14:08:03.905 324 11092.12 227.06 54668.77 88888.00 2015-11-20 14:08:04.405 324 11092.14 226.99 54668.73 88888.00 2015-11-20 14:08:04.905 324 11092.14 226.96 54668.69 88888.00 2015-11-20 14:08:05.405 324 11092.12 226.95 54668.81 88888.00 2015-11-20 14:08:05.905 324 11092.07 226.93 54668.91 88888.00 2015-11-20 14:08:06.405 324 11091.99 226.88 54668.98 88888.00 2015-11-20 14:08:06.905 324 11092.03 226.84 54668.87 88888.00 2015-11-20 14:08:07.405 324 11091.99 226.83 54668.87 88888.00 2015-11-20 14:08:07.905 324 11091.97 226.78 54669.10 88888.00 2015-11-20 14:08:08.405 324 11091.93 226.72 54669.22 88888.00 2015-11-20 14:08:08.905 324 11091.94 226.71 54669.25 88888.00 2015-11-20 14:08:09.405 324 11091.97 226.71 54669.35 88888.00 2015-11-20 14:08:09.905 324 11091.94 226.71 54669.41 88888.00 2015-11-20 14:08:10.405 324 11091.89 226.71 54669.41 88888.00 2015-11-20 14:08:10.905 324 11091.87 226.66 54669.52 88888.00 2015-11-20 14:08:11.405 324 11091.79 226.68 54669.53 88888.00 2015-11-20 14:08:11.905 324 11091.83 226.69 54669.62 88888.00 2015-11-20 14:08:12.405 324 11091.83 226.63 54669.69 88888.00 2015-11-20 14:08:12.905 324 11091.78 226.69 54669.77 88888.00 2015-11-20 14:08:13.405 324 11091.73 226.63 54669.76 88888.00 2015-11-20 14:08:13.905 324 11091.73 226.62 54669.76 88888.00 2015-11-20 14:08:14.405 324 11091.71 226.62 54669.79 88888.00 2015-11-20 14:08:14.905 324 11091.66 226.63 54669.79 88888.00 2015-11-20 14:08:15.405 324 11091.65 226.63 54669.80 88888.00 2015-11-20 14:08:15.905 324 11091.63 226.62 54669.86 88888.00 2015-11-20 14:08:16.405 324 11091.62 226.61 54669.89 88888.00 2015-11-20 14:08:16.905 324 11091.63 226.60 54669.95 88888.00 2015-11-20 14:08:17.405 324 11091.63 226.57 54669.89 88888.00 2015-11-20 14:08:17.905 324 11091.60 226.54 54669.91 88888.00 2015-11-20 14:08:18.405 324 11091.57 226.58 54669.91 88888.00 2015-11-20 14:08:18.905 324 11091.53 226.63 54669.98 88888.00 2015-11-20 14:08:19.405 324 11091.61 226.63 54669.96 88888.00 2015-11-20 14:08:19.905 324 11091.55 226.64 54669.94 88888.00 2015-11-20 14:08:20.405 324 11091.47 226.66 54670.06 88888.00 2015-11-20 14:08:20.905 324 11091.44 226.68 54670.11 88888.00 2015-11-20 14:08:21.405 324 11091.42 226.70 54670.17 88888.00 2015-11-20 14:08:21.905 324 11091.41 226.72 54670.23 88888.00 2015-11-20 14:08:22.405 324 11091.37 226.74 54670.27 88888.00 2015-11-20 14:08:22.905 324 11091.34 226.74 54670.26 88888.00 2015-11-20 14:08:23.405 324 11091.31 226.77 54670.32 88888.00 2015-11-20 14:08:23.905 324 11091.25 226.77 54670.47 88888.00 2015-11-20 14:08:24.405 324 11091.25 226.75 54670.36 88888.00 2015-11-20 14:08:24.905 324 11091.23 226.81 54670.38 88888.00 2015-11-20 14:08:25.405 324 11091.21 226.81 54670.45 88888.00 2015-11-20 14:08:25.905 324 11091.16 226.80 54670.61 88888.00 2015-11-20 14:08:26.405 324 11091.03 226.84 54670.71 88888.00 2015-11-20 14:08:26.905 324 11090.94 226.81 54670.72 88888.00 2015-11-20 14:08:27.405 324 11090.92 226.83 54670.89 88888.00 2015-11-20 14:08:27.905 324 11090.98 226.83 54671.00 88888.00 2015-11-20 14:08:28.405 324 11090.99 226.87 54670.98 88888.00 2015-11-20 14:08:28.905 324 11090.94 226.88 54670.98 88888.00 2015-11-20 14:08:29.405 324 11090.90 226.87 54671.05 88888.00 2015-11-20 14:08:29.905 324 11090.85 226.86 54671.10 88888.00 2015-11-20 14:08:30.405 324 11090.84 226.93 54671.06 88888.00 2015-11-20 14:08:30.905 324 11090.87 226.89 54671.11 88888.00 2015-11-20 14:08:31.405 324 11090.90 226.92 54671.16 88888.00 2015-11-20 14:08:31.905 324 11090.85 226.94 54671.18 88888.00 2015-11-20 14:08:32.405 324 11090.83 226.89 54671.19 88888.00 2015-11-20 14:08:32.905 324 11090.84 226.89 54671.15 88888.00 2015-11-20 14:08:33.405 324 11090.82 226.85 54671.20 88888.00 2015-11-20 14:08:33.905 324 11090.83 226.84 54671.33 88888.00 2015-11-20 14:08:34.405 324 11090.79 226.91 54671.45 88888.00 2015-11-20 14:08:34.905 324 11090.77 226.93 54671.50 88888.00 2015-11-20 14:08:35.405 324 11090.71 226.91 54671.60 88888.00 2015-11-20 14:08:35.905 324 11090.72 226.88 54671.63 88888.00 2015-11-20 14:08:36.405 324 11090.73 226.89 54671.67 88888.00 2015-11-20 14:08:36.905 324 11090.64 226.84 54671.75 88888.00 2015-11-20 14:08:37.405 324 11090.63 226.83 54671.82 88888.00 2015-11-20 14:08:37.905 324 11090.63 226.80 54671.82 88888.00 2015-11-20 14:08:38.405 324 11090.62 226.81 54671.77 88888.00 2015-11-20 14:08:38.905 324 11090.57 226.80 54671.84 88888.00 2015-11-20 14:08:39.405 324 11090.52 226.81 54671.93 88888.00 2015-11-20 14:08:39.905 324 11090.53 226.76 54671.87 88888.00 2015-11-20 14:08:40.405 324 11090.47 226.75 54671.95 88888.00 2015-11-20 14:08:40.905 324 11090.46 226.77 54672.04 88888.00 2015-11-20 14:08:41.405 324 11090.41 226.72 54672.04 88888.00 2015-11-20 14:08:41.905 324 11090.35 226.72 54672.04 88888.00 2015-11-20 14:08:42.405 324 11090.32 226.70 54672.20 88888.00 2015-11-20 14:08:42.905 324 11090.31 226.70 54672.30 88888.00 2015-11-20 14:08:43.405 324 11090.25 226.72 54672.34 88888.00 2015-11-20 14:08:43.905 324 11090.21 226.69 54672.39 88888.00 2015-11-20 14:08:44.405 324 11090.15 226.67 54672.42 88888.00 2015-11-20 14:08:44.905 324 11090.06 226.72 54672.50 88888.00 2015-11-20 14:08:45.405 324 11090.10 226.76 54672.54 88888.00 2015-11-20 14:08:45.905 324 11090.05 226.75 54672.61 88888.00 2015-11-20 14:08:46.405 324 11089.99 226.68 54672.73 88888.00 2015-11-20 14:08:46.905 324 11089.98 226.71 54672.76 88888.00 2015-11-20 14:08:47.405 324 11089.88 226.67 54672.77 88888.00 2015-11-20 14:08:47.905 324 11089.83 226.64 54672.81 88888.00 2015-11-20 14:08:48.405 324 11089.78 226.62 54672.86 88888.00 2015-11-20 14:08:48.905 324 11089.77 226.61 54672.92 88888.00 2015-11-20 14:08:49.405 324 11089.70 226.63 54672.95 88888.00 2015-11-20 14:08:49.905 324 11089.63 226.67 54672.95 88888.00 2015-11-20 14:08:50.405 324 11089.62 226.64 54673.02 88888.00 2015-11-20 14:08:50.905 324 11089.64 226.64 54673.05 88888.00 2015-11-20 14:08:51.405 324 11089.58 226.67 54673.05 88888.00 2015-11-20 14:08:51.905 324 11089.57 226.62 54673.18 88888.00 2015-11-20 14:08:52.405 324 11089.49 226.62 54673.21 88888.00 2015-11-20 14:08:52.905 324 11089.38 226.63 54673.30 88888.00 2015-11-20 14:08:53.405 324 11089.32 226.57 54673.38 88888.00 2015-11-20 14:08:53.905 324 11089.30 226.55 54673.40 88888.00 2015-11-20 14:08:54.405 324 11089.30 226.57 54673.48 88888.00 2015-11-20 14:08:54.905 324 11089.27 226.57 54673.57 88888.00 2015-11-20 14:08:55.405 324 11089.20 226.53 54673.62 88888.00 2015-11-20 14:08:55.905 324 11089.17 226.55 54673.69 88888.00 2015-11-20 14:08:56.405 324 11089.17 226.57 54673.81 88888.00 2015-11-20 14:08:56.905 324 11089.19 226.53 54673.84 88888.00 2015-11-20 14:08:57.405 324 11089.17 226.55 54673.88 88888.00 2015-11-20 14:08:57.905 324 11089.07 226.59 54673.98 88888.00 2015-11-20 14:08:58.405 324 11089.06 226.59 54674.03 88888.00 2015-11-20 14:08:58.905 324 11089.06 226.64 54674.09 88888.00 2015-11-20 14:08:59.405 324 11088.99 226.59 54674.08 88888.00 2015-11-20 14:08:59.905 324 11088.95 226.62 54674.08 88888.00 2015-11-20 14:09:00.405 324 11088.96 226.64 54674.19 88888.00 2015-11-20 14:09:00.905 324 11088.94 226.63 54674.27 88888.00 2015-11-20 14:09:01.405 324 11088.93 226.68 54674.34 88888.00 2015-11-20 14:09:01.905 324 11088.86 226.63 54674.35 88888.00 2015-11-20 14:09:02.405 324 11088.79 226.60 54674.33 88888.00 2015-11-20 14:09:02.905 324 11088.80 226.58 54674.39 88888.00 2015-11-20 14:09:03.405 324 11088.76 226.58 54674.40 88888.00 2015-11-20 14:09:03.905 324 11088.74 226.62 54674.41 88888.00 2015-11-20 14:09:04.405 324 11088.72 226.61 54674.45 88888.00 2015-11-20 14:09:04.905 324 11088.80 226.59 54674.56 88888.00 2015-11-20 14:09:05.405 324 11088.72 226.66 54674.52 88888.00 2015-11-20 14:09:05.905 324 11088.69 226.74 54674.52 88888.00 2015-11-20 14:09:06.405 324 11088.69 226.72 54674.53 88888.00 2015-11-20 14:09:06.905 324 11088.67 226.70 54674.56 88888.00 2015-11-20 14:09:07.405 324 11088.63 226.69 54674.52 88888.00 2015-11-20 14:09:07.905 324 11088.60 226.70 54674.47 88888.00 2015-11-20 14:09:08.405 324 11088.60 226.69 54674.45 88888.00 2015-11-20 14:09:08.905 324 11088.62 226.79 54674.51 88888.00 2015-11-20 14:09:09.405 324 11088.52 226.81 54674.54 88888.00 2015-11-20 14:09:09.905 324 11088.48 226.74 54674.57 88888.00 2015-11-20 14:09:10.405 324 11088.46 226.74 54674.56 88888.00 2015-11-20 14:09:10.905 324 11088.47 226.76 54674.65 88888.00 2015-11-20 14:09:11.405 324 11088.42 226.81 54674.63 88888.00 2015-11-20 14:09:11.905 324 11088.37 226.84 54674.62 88888.00 2015-11-20 14:09:12.405 324 11088.32 226.87 54674.63 88888.00 2015-11-20 14:09:12.905 324 11088.26 226.91 54674.63 88888.00 2015-11-20 14:09:13.405 324 11088.23 226.93 54674.61 88888.00 2015-11-20 14:09:13.905 324 11088.16 227.00 54674.54 88888.00 2015-11-20 14:09:14.405 324 11088.16 227.01 54674.51 88888.00 2015-11-20 14:09:14.905 324 11088.07 227.01 54674.61 88888.00 2015-11-20 14:09:15.405 324 11088.08 227.05 54674.60 88888.00 2015-11-20 14:09:15.905 324 11087.97 227.02 54674.49 88888.00 2015-11-20 14:09:16.405 324 11087.87 227.08 54674.41 88888.00 2015-11-20 14:09:16.905 324 11087.86 227.09 54674.40 88888.00 2015-11-20 14:09:17.405 324 11087.87 227.10 54674.32 88888.00 2015-11-20 14:09:17.905 324 11087.80 227.09 54674.23 88888.00 2015-11-20 14:09:18.405 324 11087.76 227.06 54674.21 88888.00 2015-11-20 14:09:18.905 324 11087.73 227.08 54674.14 88888.00 2015-11-20 14:09:19.405 324 11087.66 227.17 54673.99 88888.00 2015-11-20 14:09:19.905 324 11087.61 227.19 54673.87 88888.00 2015-11-20 14:09:20.405 324 11087.58 227.13 54673.78 88888.00 2015-11-20 14:09:20.905 324 11087.50 227.09 54673.71 88888.00 2015-11-20 14:09:21.405 324 11087.45 227.06 54673.61 88888.00 2015-11-20 14:09:21.905 324 11087.49 227.09 54673.51 88888.00 2015-11-20 14:09:22.405 324 11087.39 227.08 54673.43 88888.00 2015-11-20 14:09:22.905 324 11087.36 226.96 54673.38 88888.00 2015-11-20 14:09:23.405 324 11087.32 226.95 54673.38 88888.00 2015-11-20 14:09:23.905 324 11087.34 226.92 54673.33 88888.00 2015-11-20 14:09:24.406 324 11087.31 226.91 54673.25 88888.00 2015-11-20 14:09:24.906 324 11087.28 226.94 54673.24 88888.00 2015-11-20 14:09:25.406 324 11087.24 227.00 54673.21 88888.00 2015-11-20 14:09:25.906 324 11087.26 226.99 54673.20 88888.00 2015-11-20 14:09:26.406 324 11087.24 226.99 54673.12 88888.00 2015-11-20 14:09:26.906 324 11087.22 226.97 54673.13 88888.00 2015-11-20 14:09:27.406 324 11087.18 226.96 54673.17 88888.00 2015-11-20 14:09:27.906 324 11087.16 226.94 54673.28 88888.00 2015-11-20 14:09:28.406 324 11087.08 226.92 54673.34 88888.00 2015-11-20 14:09:28.906 324 11086.98 226.88 54673.38 88888.00 2015-11-20 14:09:29.406 324 11086.98 226.93 54673.42 88888.00 2015-11-20 14:09:29.906 324 11086.96 226.89 54673.44 88888.00 2015-11-20 14:09:30.406 324 11086.98 226.84 54673.47 88888.00 2015-11-20 14:09:30.906 324 11086.93 226.84 54673.45 88888.00 2015-11-20 14:09:31.406 324 11086.92 226.84 54673.47 88888.00 2015-11-20 14:09:31.906 324 11086.86 226.79 54673.45 88888.00 2015-11-20 14:09:32.406 324 11086.77 226.72 54673.48 88888.00 2015-11-20 14:09:32.906 324 11086.76 226.77 54673.55 88888.00 2015-11-20 14:09:33.406 324 11086.75 226.75 54673.53 88888.00 2015-11-20 14:09:33.906 324 11086.63 226.67 54673.54 88888.00 2015-11-20 14:09:34.406 324 11086.65 226.60 54673.62 88888.00 2015-11-20 14:09:34.906 324 11086.60 226.57 54673.65 88888.00 2015-11-20 14:09:35.406 324 11086.54 226.51 54673.62 88888.00 2015-11-20 14:09:35.906 324 11086.55 226.46 54673.66 88888.00 2015-11-20 14:09:36.406 324 11086.55 226.35 54673.71 88888.00 2015-11-20 14:09:36.906 324 11086.60 226.35 54673.87 88888.00 2015-11-20 14:09:37.406 324 11086.63 226.26 54674.05 88888.00 2015-11-20 14:09:37.906 324 11086.69 226.18 54674.10 88888.00 2015-11-20 14:09:38.406 324 11086.75 226.12 54674.09 88888.00 2015-11-20 14:09:38.906 324 11086.76 226.13 54674.19 88888.00 2015-11-20 14:09:39.406 324 11086.77 226.12 54674.31 88888.00 2015-11-20 14:09:39.906 324 11086.76 226.08 54674.38 88888.00 2015-11-20 14:09:40.406 324 11086.77 226.08 54674.49 88888.00 2015-11-20 14:09:40.906 324 11086.74 226.08 54674.67 88888.00 2015-11-20 14:09:41.406 324 11086.79 226.07 54674.82 88888.00 2015-11-20 14:09:41.906 324 11086.81 226.05 54674.85 88888.00 2015-11-20 14:09:42.406 324 11086.84 226.02 54675.03 88888.00 2015-11-20 14:09:42.906 324 11087.06 225.94 54675.07 88888.00 2015-11-20 14:09:43.406 324 11087.54 225.82 54675.18 88888.00 2015-11-20 14:09:43.906 324 11087.95 225.69 54675.31 88888.00 2015-11-20 14:09:44.406 324 11087.96 225.73 54675.33 88888.00 2015-11-20 14:09:44.906 324 11087.65 225.83 54675.31 88888.00 2015-11-20 14:09:45.406 324 11087.24 226.05 54675.39 88888.00 2015-11-20 14:09:45.906 324 11087.08 226.18 54675.48 88888.00 2015-11-20 14:09:46.406 324 11087.03 226.13 54675.52 88888.00 2015-11-20 14:09:46.906 324 11086.98 226.09 54675.62 88888.00 2015-11-20 14:09:47.406 324 11086.91 226.03 54675.77 88888.00 2015-11-20 14:09:47.906 324 11086.91 226.01 54675.85 88888.00 2015-11-20 14:09:48.406 324 11086.93 225.93 54675.82 88888.00 2015-11-20 14:09:48.906 324 11086.95 225.94 54675.92 88888.00 2015-11-20 14:09:49.406 324 11086.98 225.99 54676.01 88888.00 2015-11-20 14:09:49.906 324 11087.08 225.99 54676.00 88888.00 2015-11-20 14:09:50.406 324 11087.23 226.00 54676.05 88888.00 2015-11-20 14:09:50.906 324 11087.31 226.03 54676.08 88888.00 2015-11-20 14:09:51.406 324 11087.36 225.98 54676.15 88888.00 2015-11-20 14:09:51.906 324 11087.36 225.93 54676.21 88888.00 2015-11-20 14:09:52.406 324 11087.37 225.92 54676.26 88888.00 2015-11-20 14:09:52.906 324 11087.48 225.91 54676.26 88888.00 2015-11-20 14:09:53.406 324 11087.54 225.88 54676.23 88888.00 2015-11-20 14:09:53.906 324 11087.59 225.83 54676.32 88888.00 2015-11-20 14:09:54.406 324 11087.63 225.79 54676.37 88888.00 2015-11-20 14:09:54.906 324 11087.58 225.82 54676.47 88888.00 2015-11-20 14:09:55.406 324 11087.63 225.85 54676.49 88888.00 2015-11-20 14:09:55.906 324 11087.59 225.85 54676.55 88888.00 2015-11-20 14:09:56.406 324 11087.52 225.88 54676.55 88888.00 2015-11-20 14:09:56.906 324 11087.52 225.91 54676.67 88888.00 2015-11-20 14:09:57.406 324 11087.55 225.93 54676.67 88888.00 2015-11-20 14:09:57.906 324 11087.54 225.90 54676.70 88888.00 2015-11-20 14:09:58.406 324 11087.48 225.92 54676.84 88888.00 2015-11-20 14:09:58.906 324 11087.42 225.93 54676.89 88888.00 2015-11-20 14:09:59.406 324 11087.42 225.86 54676.85 88888.00 2015-11-20 14:09:59.906 324 11087.32 225.82 54676.87 88888.00 2015-11-20 14:10:00.406 324 11087.37 225.88 54676.82 88888.00 2015-11-20 14:10:00.906 324 11087.32 225.90 54676.94 88888.00 2015-11-20 14:10:01.406 324 11087.26 225.91 54676.95 88888.00 2015-11-20 14:10:01.906 324 11087.23 225.85 54676.96 88888.00 2015-11-20 14:10:02.406 324 11087.15 225.85 54676.98 88888.00 2015-11-20 14:10:02.906 324 11087.11 225.87 54677.06 88888.00 2015-11-20 14:10:03.406 324 11087.02 225.91 54677.06 88888.00 2015-11-20 14:10:03.906 324 11086.93 226.00 54677.06 88888.00 2015-11-20 14:10:04.406 324 11086.81 226.00 54677.05 88888.00 2015-11-20 14:10:04.906 324 11086.79 226.05 54677.06 88888.00 2015-11-20 14:10:05.406 324 11086.76 226.02 54677.05 88888.00 2015-11-20 14:10:05.906 324 11086.64 225.98 54677.12 88888.00 2015-11-20 14:10:06.406 324 11086.50 226.02 54677.15 88888.00 2015-11-20 14:10:06.906 324 11086.42 226.02 54677.24 88888.00 2015-11-20 14:10:07.406 324 11086.35 226.07 54677.35 88888.00 2015-11-20 14:10:07.906 324 11086.29 226.09 54677.46 88888.00 2015-11-20 14:10:08.406 324 11086.21 226.09 54677.47 88888.00 2015-11-20 14:10:08.906 324 11086.01 226.08 54677.41 88888.00 2015-11-20 14:10:09.406 324 11085.92 226.03 54677.45 88888.00 2015-11-20 14:10:09.906 324 11085.88 226.03 54677.46 88888.00 2015-11-20 14:10:10.406 324 11085.82 226.05 54677.56 88888.00 2015-11-20 14:10:10.906 324 11085.75 226.16 54677.55 88888.00 2015-11-20 14:10:11.406 324 11085.71 226.13 54677.51 88888.00 2015-11-20 14:10:11.906 324 11085.61 226.08 54677.69 88888.00 2015-11-20 14:10:12.406 324 11085.57 226.09 54677.81 88888.00 2015-11-20 14:10:12.906 324 11085.53 226.11 54677.83 88888.00 2015-11-20 14:10:13.406 324 11085.49 226.08 54677.81 88888.00 2015-11-20 14:10:13.906 324 11085.48 226.04 54677.86 88888.00 2015-11-20 14:10:14.406 324 11085.44 226.00 54678.00 88888.00 2015-11-20 14:10:14.906 324 11085.33 226.02 54678.03 88888.00 2015-11-20 14:10:15.406 324 11085.24 226.07 54678.09 88888.00 2015-11-20 14:10:15.906 324 11085.27 226.00 54678.17 88888.00 2015-11-20 14:10:16.406 324 11085.25 225.99 54678.13 88888.00 2015-11-20 14:10:16.906 324 11085.29 226.01 54678.11 88888.00 2015-11-20 14:10:17.406 324 11085.29 225.98 54678.18 88888.00 2015-11-20 14:10:17.906 324 11085.22 225.94 54678.20 88888.00 2015-11-20 14:10:18.406 324 11085.20 225.98 54678.18 88888.00 2015-11-20 14:10:18.906 324 11085.18 226.03 54678.19 88888.00 2015-11-20 14:10:19.406 324 11085.13 226.03 54678.13 88888.00 2015-11-20 14:10:19.906 324 11085.10 226.07 54678.16 88888.00 2015-11-20 14:10:20.406 324 11085.15 226.03 54678.17 88888.00 2015-11-20 14:10:20.906 324 11085.15 226.01 54678.20 88888.00 2015-11-20 14:10:21.406 324 11085.12 226.03 54678.22 88888.00 2015-11-20 14:10:21.906 324 11085.17 226.04 54678.26 88888.00 2015-11-20 14:10:22.406 324 11085.18 226.01 54678.29 88888.00 2015-11-20 14:10:22.906 324 11085.14 225.96 54678.38 88888.00 2015-11-20 14:10:23.406 324 11085.17 225.98 54678.38 88888.00 2015-11-20 14:10:23.906 324 11085.15 226.02 54678.43 88888.00 2015-11-20 14:10:24.406 324 11085.15 226.03 54678.44 88888.00 2015-11-20 14:10:24.906 324 11085.20 225.96 54678.29 88888.00 2015-11-20 14:10:25.406 324 11085.20 225.93 54678.34 88888.00 2015-11-20 14:10:25.906 324 11085.14 225.91 54678.38 88888.00 2015-11-20 14:10:26.406 324 11085.12 225.95 54678.29 88888.00 2015-11-20 14:10:26.906 324 11085.07 225.98 54678.25 88888.00 2015-11-20 14:10:27.406 324 11085.09 226.00 54678.29 88888.00 2015-11-20 14:10:27.906 324 11085.08 226.02 54678.29 88888.00 2015-11-20 14:10:28.406 324 11085.02 226.03 54678.29 88888.00 2015-11-20 14:10:28.906 324 11084.93 226.12 54678.29 88888.00 2015-11-20 14:10:29.406 324 11084.97 226.15 54678.24 88888.00 2015-11-20 14:10:29.906 324 11084.98 226.13 54678.33 88888.00 2015-11-20 14:10:30.406 324 11084.94 226.18 54678.36 88888.00 2015-11-20 14:10:30.906 324 11084.97 226.18 54678.44 88888.00 2015-11-20 14:10:31.406 324 11084.99 226.21 54678.44 88888.00 2015-11-20 14:10:31.906 324 11084.96 226.19 54678.47 88888.00 2015-11-20 14:10:32.406 324 11084.96 226.19 54678.42 88888.00 2015-11-20 14:10:32.906 324 11084.97 226.25 54678.35 88888.00 2015-11-20 14:10:33.406 324 11084.96 226.20 54678.35 88888.00 2015-11-20 14:10:33.906 324 11084.97 226.11 54678.35 88888.00 2015-11-20 14:10:34.406 324 11084.98 226.18 54678.34 88888.00 2015-11-20 14:10:34.906 324 11084.99 226.18 54678.40 88888.00 2015-11-20 14:10:35.406 324 11084.94 226.16 54678.38 88888.00 2015-11-20 14:10:35.906 324 11084.94 226.20 54678.36 88888.00 2015-11-20 14:10:36.406 324 11084.99 226.17 54678.34 88888.00 2015-11-20 14:10:36.906 324 11085.02 226.17 54678.39 88888.00 2015-11-20 14:10:37.406 324 11085.04 226.18 54678.33 88888.00 2015-11-20 14:10:37.906 324 11084.93 226.18 54678.28 88888.00 2015-11-20 14:10:38.406 324 11084.93 226.09 54678.33 88888.00 2015-11-20 14:10:38.906 324 11084.96 226.12 54678.34 88888.00 2015-11-20 14:10:39.406 324 11084.93 226.10 54678.38 88888.00 2015-11-20 14:10:39.906 324 11084.94 226.11 54678.33 88888.00 2015-11-20 14:10:40.406 324 11084.93 226.17 54678.27 88888.00 2015-11-20 14:10:40.906 324 11084.88 226.23 54678.25 88888.00 2015-11-20 14:10:41.406 324 11084.93 226.23 54678.29 88888.00 2015-11-20 14:10:41.906 324 11084.94 226.20 54678.30 88888.00 2015-11-20 14:10:42.406 324 11084.98 226.18 54678.30 88888.00 2015-11-20 14:10:42.906 324 11084.98 226.21 54678.34 88888.00 2015-11-20 14:10:43.406 324 11085.01 226.20 54678.12 88888.00 2015-11-20 14:10:43.906 324 11085.01 226.20 54678.08 88888.00 2015-11-20 14:10:44.406 324 11085.07 226.13 54678.03 88888.00 2015-11-20 14:10:44.906 324 11085.09 226.04 54678.10 88888.00 2015-11-20 14:10:45.406 324 11085.10 226.07 54678.07 88888.00 2015-11-20 14:10:45.906 324 11085.14 226.10 54678.04 88888.00 2015-11-20 14:10:46.406 324 11085.20 226.05 54677.99 88888.00 2015-11-20 14:10:46.906 324 11085.15 226.03 54678.05 88888.00 2015-11-20 14:10:47.406 324 11085.23 226.00 54677.99 88888.00 2015-11-20 14:10:47.906 324 11085.25 226.00 54677.94 88888.00 2015-11-20 14:10:48.406 324 11085.23 226.00 54677.93 88888.00 2015-11-20 14:10:48.906 324 11085.25 225.95 54677.83 88888.00 2015-11-20 14:10:49.406 324 11085.23 225.92 54677.81 88888.00 2015-11-20 14:10:49.906 324 11085.25 225.94 54677.86 88888.00 2015-11-20 14:10:50.406 324 11085.32 225.96 54677.84 88888.00 2015-11-20 14:10:50.906 324 11085.35 225.94 54677.85 88888.00 2015-11-20 14:10:51.406 324 11085.35 225.94 54677.75 88888.00 2015-11-20 14:10:51.906 324 11085.39 225.91 54677.68 88888.00 2015-11-20 14:10:52.406 324 11085.43 225.84 54677.70 88888.00 2015-11-20 14:10:52.906 324 11085.50 225.82 54677.69 88888.00 2015-11-20 14:10:53.406 324 11085.50 225.87 54677.65 88888.00 2015-11-20 14:10:53.906 324 11085.56 225.87 54677.59 88888.00 2015-11-20 14:10:54.406 324 11085.64 225.81 54677.56 88888.00 2015-11-20 14:10:54.906 324 11085.65 225.76 54677.55 88888.00 2015-11-20 14:10:55.406 324 11085.66 225.69 54677.29 88888.00 2015-11-20 14:10:55.906 324 11085.65 225.68 54677.15 88888.00 2015-11-20 14:10:56.406 324 11085.66 225.65 54677.12 88888.00 2015-11-20 14:10:56.906 324 11085.69 225.62 54677.13 88888.00 2015-11-20 14:10:57.406 324 11085.71 225.54 54677.07 88888.00 2015-11-20 14:10:57.906 324 11085.71 225.50 54677.13 88888.00 2015-11-20 14:10:58.406 324 11085.76 225.50 54677.03 88888.00 2015-11-20 14:10:58.906 324 11085.80 225.50 54677.00 88888.00 2015-11-20 14:10:59.406 324 11085.86 225.51 54676.87 88888.00 2015-11-20 14:10:59.906 324 11085.88 225.50 54676.78 88888.00 2015-11-20 14:11:00.406 324 11085.88 225.44 54676.73 88888.00 2015-11-20 14:11:00.906 324 11085.87 225.45 54676.81 88888.00 2015-11-20 14:11:01.406 324 11085.83 225.44 54676.80 88888.00 2015-11-20 14:11:01.906 324 11085.91 225.39 54676.80 88888.00 2015-11-20 14:11:02.406 324 11085.95 225.37 54676.72 88888.00 2015-11-20 14:11:02.906 324 11085.92 225.44 54676.70 88888.00 2015-11-20 14:11:03.406 324 11085.92 225.44 54676.64 88888.00 2015-11-20 14:11:03.906 324 11085.91 225.37 54676.62 88888.00 2015-11-20 14:11:04.406 324 11085.87 225.36 54676.62 88888.00 2015-11-20 14:11:04.906 324 11085.83 225.39 54676.58 88888.00 2015-11-20 14:11:05.406 324 11085.90 225.37 54676.52 88888.00 2015-11-20 14:11:05.906 324 11085.96 225.35 54676.47 88888.00 2015-11-20 14:11:06.406 324 11086.00 225.39 54676.49 88888.00 2015-11-20 14:11:06.906 324 11085.95 225.45 54676.46 88888.00 2015-11-20 14:11:07.406 324 11085.93 225.44 54676.43 88888.00 2015-11-20 14:11:07.906 324 11085.95 225.39 54676.40 88888.00 2015-11-20 14:11:08.406 324 11085.95 225.37 54676.40 88888.00 2015-11-20 14:11:08.906 324 11085.93 225.39 54676.45 88888.00 2015-11-20 14:11:09.406 324 11085.91 225.37 54676.23 88888.00 2015-11-20 14:11:09.906 324 11085.81 225.43 54676.16 88888.00 2015-11-20 14:11:10.406 324 11085.75 225.41 54676.16 88888.00 2015-11-20 14:11:10.906 324 11085.70 225.36 54676.18 88888.00 2015-11-20 14:11:11.406 324 11085.74 225.35 54676.07 88888.00 2015-11-20 14:11:11.906 324 11085.75 225.31 54676.08 88888.00 2015-11-20 14:11:12.406 324 11085.75 225.27 54676.12 88888.00 2015-11-20 14:11:12.906 324 11085.75 225.27 54676.09 88888.00 2015-11-20 14:11:13.406 324 11085.90 225.31 54676.09 88888.00 2015-11-20 14:11:13.906 324 11085.91 225.39 54676.14 88888.00 2015-11-20 14:11:14.406 324 11085.87 225.41 54676.12 88888.00 2015-11-20 14:11:14.906 324 11085.83 225.45 54676.08 88888.00 2015-11-20 14:11:15.406 324 11085.80 225.44 54676.03 88888.00 2015-11-20 14:11:15.906 324 11085.77 225.41 54676.07 88888.00 2015-11-20 14:11:16.406 324 11086.04 225.27 54676.00 88888.00 2015-11-20 14:11:16.906 324 11086.69 225.15 54675.98 88888.00 2015-11-20 14:11:17.406 324 11086.96 225.06 54675.96 88888.00 2015-11-20 14:11:17.906 324 11086.71 225.19 54675.91 88888.00 2015-11-20 14:11:18.406 324 11086.32 225.36 54675.89 88888.00 2015-11-20 14:11:18.906 324 11086.02 225.50 54675.87 88888.00 2015-11-20 14:11:19.406 324 11085.87 225.53 54675.84 88888.00 2015-11-20 14:11:19.906 324 11085.81 225.52 54675.75 88888.00 2015-11-20 14:11:20.406 324 11085.82 225.53 54675.74 88888.00 2015-11-20 14:11:20.906 324 11085.88 225.52 54675.67 88888.00 2015-11-20 14:11:21.406 324 11085.92 225.52 54675.70 88888.00 2015-11-20 14:11:21.906 324 11085.93 225.57 54675.76 88888.00 2015-11-20 14:11:22.406 324 11085.90 225.65 54675.74 88888.00 2015-11-20 14:11:22.906 324 11085.87 225.74 54675.67 88888.00 2015-11-20 14:11:23.406 324 11085.90 225.73 54675.66 88888.00 2015-11-20 14:11:23.906 324 11085.93 225.78 54675.67 88888.00 2015-11-20 14:11:24.406 324 11086.04 225.77 54675.63 88888.00 2015-11-20 14:11:24.906 324 11086.02 225.78 54675.66 88888.00 2015-11-20 14:11:25.406 324 11085.98 225.82 54675.62 88888.00 2015-11-20 14:11:25.906 324 11086.09 225.93 54675.62 88888.00 2015-11-20 14:11:26.406 324 11086.06 225.94 54675.57 88888.00 2015-11-20 14:11:26.906 324 11086.03 225.93 54675.54 88888.00 2015-11-20 14:11:27.406 324 11086.11 225.90 54675.53 88888.00 2015-11-20 14:11:27.906 324 11086.13 225.93 54675.58 88888.00 2015-11-20 14:11:28.406 324 11086.14 225.96 54675.53 88888.00 2015-11-20 14:11:28.906 324 11086.18 226.11 54675.50 88888.00 2015-11-20 14:11:29.406 324 11086.29 226.17 54675.52 88888.00 2015-11-20 14:11:29.906 324 11086.29 226.21 54675.45 88888.00 2015-11-20 14:11:30.406 324 11086.30 226.25 54675.31 88888.00 2015-11-20 14:11:30.906 324 11086.32 226.24 54675.26 88888.00 2015-11-20 14:11:31.406 324 11086.39 226.20 54675.21 88888.00 2015-11-20 14:11:31.906 324 11086.43 226.28 54675.22 88888.00 2015-11-20 14:11:32.406 324 11086.49 226.30 54675.10 88888.00 2015-11-20 14:11:32.906 324 11086.53 226.35 54675.04 88888.00 2015-11-20 14:11:33.406 324 11086.49 226.36 54675.03 88888.00 2015-11-20 14:11:33.906 324 11086.50 226.38 54674.96 88888.00 2015-11-20 14:11:34.406 324 11086.53 226.38 54674.88 88888.00 2015-11-20 14:11:34.906 324 11086.63 226.45 54674.89 88888.00 2015-11-20 14:11:35.406 324 11086.59 226.49 54674.89 88888.00 2015-11-20 14:11:35.906 324 11086.56 226.53 54674.86 88888.00 2015-11-20 14:11:36.406 324 11086.65 226.54 54674.86 88888.00 2015-11-20 14:11:36.906 324 11086.58 226.58 54674.83 88888.00 2015-11-20 14:11:37.406 324 11086.56 226.55 54674.74 88888.00 2015-11-20 14:11:37.906 324 11086.60 226.57 54674.78 88888.00 2015-11-20 14:11:38.406 324 11086.59 226.58 54674.77 88888.00 2015-11-20 14:11:38.906 324 11086.65 226.60 54674.73 88888.00 2015-11-20 14:11:39.406 324 11086.69 226.62 54674.71 88888.00 2015-11-20 14:11:39.906 324 11086.64 226.62 54674.67 88888.00 2015-11-20 14:11:40.406 324 11086.60 226.62 54674.57 88888.00 2015-11-20 14:11:40.906 324 11086.64 226.60 54674.54 88888.00 2015-11-20 14:11:41.406 324 11086.63 226.70 54674.50 88888.00 2015-11-20 14:11:41.906 324 11086.65 226.74 54674.45 88888.00 2015-11-20 14:11:42.406 324 11086.63 226.77 54674.41 88888.00 2015-11-20 14:11:42.906 324 11086.71 226.70 54674.42 88888.00 2015-11-20 14:11:43.406 324 11086.69 226.68 54674.36 88888.00 2015-11-20 14:11:43.906 324 11086.68 226.71 54674.35 88888.00 2015-11-20 14:11:44.406 324 11086.70 226.72 54674.31 88888.00 2015-11-20 14:11:44.906 324 11086.75 226.70 54674.34 88888.00 2015-11-20 14:11:45.406 324 11086.86 226.74 54674.16 88888.00 2015-11-20 14:11:45.906 324 11086.87 226.79 54674.16 88888.00 2015-11-20 14:11:46.406 324 11086.91 226.78 54674.09 88888.00 2015-11-20 14:11:46.906 324 11087.02 226.79 54674.07 88888.00 2015-11-20 14:11:47.406 324 11087.10 226.81 54674.09 88888.00 2015-11-20 14:11:47.906 324 11087.18 226.74 54674.04 88888.00 2015-11-20 14:11:48.406 324 11087.18 226.72 54673.96 88888.00 2015-11-20 14:11:48.906 324 11087.22 226.71 54673.93 88888.00 2015-11-20 14:11:49.406 324 11087.23 226.67 54673.79 88888.00 2015-11-20 14:11:49.906 324 11087.27 226.68 54673.79 88888.00 2015-11-20 14:11:50.406 324 11087.33 226.68 54673.78 88888.00 2015-11-20 14:11:50.906 324 11087.45 226.75 54673.68 88888.00 2015-11-20 14:11:51.406 324 11087.52 226.75 54673.62 88888.00 2015-11-20 14:11:51.906 324 11087.58 226.75 54673.59 88888.00 2015-11-20 14:11:52.406 324 11087.63 226.72 54673.57 88888.00 2015-11-20 14:11:52.906 324 11087.66 226.68 54673.54 88888.00 2015-11-20 14:11:53.406 324 11087.71 226.70 54673.39 88888.00 2015-11-20 14:11:53.906 324 11087.73 226.68 54673.35 88888.00 2015-11-20 14:11:54.406 324 11087.84 226.67 54673.37 88888.00 2015-11-20 14:11:54.906 324 11087.89 226.68 54673.39 88888.00 2015-11-20 14:11:55.406 324 11087.91 226.74 54673.28 88888.00 2015-11-20 14:11:55.906 324 11087.92 226.76 54673.21 88888.00 2015-11-20 14:11:56.406 324 11087.94 226.76 54673.20 88888.00 2015-11-20 14:11:56.906 324 11087.91 226.74 54673.18 88888.00 2015-11-20 14:11:57.406 324 11088.00 226.75 54673.10 88888.00 2015-11-20 14:11:57.906 324 11088.07 226.76 54673.03 88888.00 2015-11-20 14:11:58.406 324 11088.10 226.75 54673.05 88888.00 2015-11-20 14:11:58.906 324 11088.15 226.76 54673.04 88888.00 2015-11-20 14:11:59.406 324 11088.16 226.72 54672.99 88888.00 2015-11-20 14:11:59.906 324 11088.13 226.74 54672.91 88888.00 2015-11-20 14:12:00.406 324 11088.15 226.75 54672.90 88888.00 2015-11-20 14:12:00.906 324 11088.17 226.75 54672.85 88888.00 2015-11-20 14:12:01.406 324 11088.16 226.76 54672.80 88888.00 2015-11-20 14:12:01.906 324 11088.17 226.79 54672.87 88888.00 2015-11-20 14:12:02.406 324 11088.16 226.84 54672.84 88888.00 2015-11-20 14:12:02.906 324 11088.15 226.83 54672.82 88888.00 2015-11-20 14:12:03.406 324 11088.17 226.85 54672.74 88888.00 2015-11-20 14:12:03.906 324 11088.17 226.79 54672.74 88888.00 2015-11-20 14:12:04.406 324 11088.12 226.74 54672.70 88888.00 2015-11-20 14:12:04.906 324 11088.16 226.72 54672.76 88888.00 2015-11-20 14:12:05.406 324 11088.21 226.74 54672.77 88888.00 2015-11-20 14:12:05.906 324 11088.20 226.77 54672.65 88888.00 2015-11-20 14:12:06.406 324 11088.23 226.77 54672.61 88888.00 2015-11-20 14:12:06.906 324 11088.18 226.74 54672.78 88888.00 2015-11-20 14:12:07.406 324 11088.18 226.76 54672.72 88888.00 2015-11-20 14:12:07.906 324 11088.17 226.74 54672.64 88888.00 2015-11-20 14:12:08.406 324 11088.21 226.72 54672.65 88888.00 2015-11-20 14:12:08.906 324 11088.23 226.74 54672.64 88888.00 2015-11-20 14:12:09.406 324 11088.23 226.72 54672.60 88888.00 2015-11-20 14:12:09.906 324 11088.44 226.60 54672.57 88888.00 2015-11-20 14:12:10.406 324 11088.91 226.38 54672.59 88888.00 2015-11-20 14:12:10.906 324 11089.23 226.33 54672.64 88888.00 2015-11-20 14:12:11.406 324 11089.67 226.35 54672.57 88888.00 2015-11-20 14:12:11.906 324 11089.75 226.29 54672.58 88888.00 2015-11-20 14:12:12.406 324 11089.42 226.26 54672.56 88888.00 2015-11-20 14:12:12.906 324 11088.86 226.33 54672.51 88888.00 2015-11-20 14:12:13.406 324 11088.48 226.40 54672.43 88888.00 2015-11-20 14:12:13.906 324 11088.70 226.34 54672.51 88888.00 2015-11-20 14:12:14.406 324 11089.15 226.21 54672.52 88888.00 2015-11-20 14:12:14.906 324 11089.32 226.09 54672.32 88888.00 2015-11-20 14:12:15.406 324 11089.02 226.09 54672.19 88888.00 2015-11-20 14:12:15.906 324 11088.49 226.28 54672.24 88888.00 2015-11-20 14:12:16.406 324 11088.08 226.45 54672.39 88888.00 2015-11-20 14:12:16.906 324 11087.92 226.54 54672.41 88888.00 2015-11-20 14:12:17.406 324 11087.89 226.61 54672.43 88888.00 2015-11-20 14:12:17.906 324 11087.87 226.55 54672.49 88888.00 2015-11-20 14:12:18.406 324 11087.89 226.61 54672.54 88888.00 2015-11-20 14:12:18.906 324 11087.96 226.68 54672.49 88888.00 2015-11-20 14:12:19.406 324 11088.06 226.67 54672.46 88888.00 2015-11-20 14:12:19.906 324 11088.16 226.62 54672.38 88888.00 2015-11-20 14:12:20.406 324 11088.17 226.59 54672.35 88888.00 2015-11-20 14:12:20.906 324 11088.06 226.52 54672.43 88888.00 2015-11-20 14:12:21.406 324 11088.10 226.44 54672.52 88888.00 2015-11-20 14:12:21.906 324 11088.15 226.45 54672.49 88888.00 2015-11-20 14:12:22.406 324 11088.12 226.47 54672.46 88888.00 2015-11-20 14:12:22.906 324 11088.17 226.52 54672.51 88888.00 2015-11-20 14:12:23.406 324 11088.22 226.52 54672.47 88888.00 2015-11-20 14:12:23.906 324 11088.21 226.51 54672.47 88888.00 2015-11-20 14:12:24.406 324 11088.17 226.54 54672.43 88888.00 2015-11-20 14:12:24.906 324 11088.17 226.53 54672.51 88888.00 2015-11-20 14:12:25.406 324 11088.18 226.45 54672.52 88888.00 2015-11-20 14:12:25.906 324 11088.17 226.44 54672.54 88888.00 2015-11-20 14:12:26.406 324 11088.25 226.46 54672.54 88888.00 2015-11-20 14:12:26.906 324 11088.23 226.51 54672.57 88888.00 2015-11-20 14:12:27.406 324 11088.18 226.50 54672.54 88888.00 2015-11-20 14:12:27.906 324 11088.12 226.54 54672.50 88888.00 2015-11-20 14:12:28.406 324 11088.15 226.60 54672.49 88888.00 2015-11-20 14:12:28.906 324 11088.08 226.64 54672.43 88888.00 2015-11-20 14:12:29.406 324 11088.07 226.67 54672.24 88888.00 2015-11-20 14:12:29.906 324 11088.00 226.69 54672.61 88888.00 2015-11-20 14:12:30.406 324 11088.01 226.72 54672.60 88888.00 2015-11-20 14:12:30.906 324 11087.92 226.72 54672.61 88888.00 2015-11-20 14:12:31.406 324 11087.89 226.75 54672.57 88888.00 2015-11-20 14:12:31.906 324 11087.78 226.74 54672.59 88888.00 2015-11-20 14:12:32.406 324 11087.81 226.79 54672.57 88888.00 2015-11-20 14:12:32.906 324 11087.90 226.80 54672.66 88888.00 2015-11-20 14:12:33.406 324 11087.86 226.81 54672.76 88888.00 2015-11-20 14:12:33.906 324 11087.81 226.83 54672.76 88888.00 2015-11-20 14:12:34.406 324 11087.74 226.86 54672.78 88888.00 2015-11-20 14:12:34.906 324 11087.65 226.94 54672.89 88888.00 2015-11-20 14:12:35.406 324 11087.53 227.01 54672.94 88888.00 2015-11-20 14:12:35.906 324 11087.40 226.96 54672.99 88888.00 2015-11-20 14:12:36.406 324 11087.42 226.94 54672.99 88888.00 2015-11-20 14:12:36.906 324 11087.38 226.99 54673.09 88888.00 2015-11-20 14:12:37.406 324 11087.28 227.00 54673.12 88888.00 2015-11-20 14:12:37.906 324 11087.22 227.03 54673.16 88888.00 2015-11-20 14:12:38.406 324 11087.22 227.06 54673.14 88888.00 2015-11-20 14:12:38.906 324 11087.18 227.05 54673.28 88888.00 2015-11-20 14:12:39.406 324 11087.15 227.10 54673.29 88888.00 2015-11-20 14:12:39.906 324 11087.05 227.17 54673.22 88888.00 2015-11-20 14:12:40.406 324 11086.97 227.21 54673.29 88888.00 2015-11-20 14:12:40.906 324 11086.96 227.28 54673.30 88888.00 2015-11-20 14:12:41.406 324 11087.00 227.31 54673.29 88888.00 2015-11-20 14:12:41.906 324 11086.92 227.26 54673.37 88888.00 2015-11-20 14:12:42.406 324 11086.90 227.26 54673.43 88888.00 2015-11-20 14:12:42.906 324 11086.81 227.27 54673.45 88888.00 2015-11-20 14:12:43.406 324 11086.69 227.23 54673.42 88888.00 2015-11-20 14:12:43.906 324 11086.65 227.23 54673.42 88888.00 2015-11-20 14:12:44.406 324 11086.64 227.31 54673.40 88888.00 2015-11-20 14:12:44.906 324 11086.64 227.38 54673.51 88888.00 2015-11-20 14:12:45.406 324 11086.58 227.40 54673.57 88888.00 2015-11-20 14:12:45.906 324 11086.54 227.39 54673.64 88888.00 2015-11-20 14:12:46.406 324 11086.48 227.38 54673.68 88888.00 2015-11-20 14:12:46.906 324 11086.40 227.40 54673.79 88888.00 2015-11-20 14:12:47.406 324 11086.44 227.44 54673.86 88888.00 2015-11-20 14:12:47.906 324 11086.40 227.48 54673.99 88888.00 2015-11-20 14:12:48.406 324 11086.53 227.56 54674.76 88888.00 2015-11-20 14:12:48.906 324 11086.90 227.47 54675.28 88888.00 2015-11-20 14:12:49.406 324 11086.90 227.40 54675.31 88888.00 2015-11-20 14:12:49.906 324 11086.89 227.46 54675.01 88888.00 2015-11-20 14:12:50.406 324 11086.84 227.51 54674.26 88888.00 2015-11-20 14:12:50.906 324 11086.92 227.48 54674.13 88888.00 2015-11-20 14:12:51.406 324 11087.47 227.45 54674.10 88888.00 2015-11-20 14:12:51.906 324 11087.52 227.50 54674.28 88888.00 2015-11-20 14:12:52.406 324 11087.15 227.63 54674.36 88888.00 2015-11-20 14:12:52.906 324 11086.01 227.60 54674.30 88888.00 2015-11-20 14:12:53.406 324 11085.53 227.60 54674.34 88888.00 2015-11-20 14:12:53.906 324 11085.57 227.65 54674.42 88888.00 2015-11-20 14:12:54.407 324 11085.64 227.75 54674.47 88888.00 2015-11-20 14:12:54.907 324 11085.61 227.77 54674.61 88888.00 2015-11-20 14:12:55.407 324 11085.54 227.71 54674.76 88888.00 2015-11-20 14:12:55.907 324 11085.59 227.73 54674.86 88888.00 2015-11-20 14:12:56.407 324 11085.62 227.81 54674.85 88888.00 2015-11-20 14:12:56.907 324 11085.62 227.94 54674.98 88888.00 2015-11-20 14:12:57.407 324 11085.61 227.97 54675.06 88888.00 2015-11-20 14:12:57.907 324 11085.61 227.97 54675.11 88888.00 2015-11-20 14:12:58.407 324 11085.61 227.96 54675.12 88888.00 2015-11-20 14:12:58.907 324 11085.69 227.96 54675.02 88888.00 2015-11-20 14:12:59.407 324 11085.69 227.98 54674.98 88888.00 2015-11-20 14:12:59.907 324 11085.74 227.93 54675.05 88888.00 2015-11-20 14:13:00.407 324 11085.91 227.85 54675.10 88888.00 2015-11-20 14:13:00.907 324 11086.25 227.78 54675.07 88888.00 2015-11-20 14:13:01.407 324 11086.51 227.76 54675.11 88888.00 2015-11-20 14:13:01.907 324 11086.63 227.77 54675.13 88888.00 2015-11-20 14:13:02.407 324 11086.29 227.80 54675.19 88888.00 2015-11-20 14:13:02.907 324 11085.86 227.90 54675.14 88888.00 2015-11-20 14:13:03.407 324 11085.46 228.07 54675.20 88888.00 2015-11-20 14:13:03.907 324 11085.39 228.12 54675.27 88888.00 2015-11-20 14:13:04.407 324 11085.39 228.12 54675.29 88888.00 2015-11-20 14:13:04.907 324 11085.34 228.15 54675.35 88888.00 2015-11-20 14:13:05.407 324 11085.20 228.21 54675.36 88888.00 2015-11-20 14:13:05.907 324 11084.99 228.21 54675.38 88888.00 2015-11-20 14:13:06.407 324 11084.91 228.18 54675.41 88888.00 2015-11-20 14:13:06.907 324 11084.89 228.26 54675.49 88888.00 2015-11-20 14:13:07.407 324 11084.85 228.35 54675.57 88888.00 2015-11-20 14:13:07.907 324 11084.75 228.50 54675.63 88888.00 2015-11-20 14:13:08.407 324 11084.73 228.62 54675.65 88888.00 2015-11-20 14:13:08.907 324 11084.68 228.62 54675.68 88888.00 2015-11-20 14:13:09.407 324 11084.56 228.63 54675.72 88888.00 2015-11-20 14:13:09.907 324 11084.40 228.77 54675.89 88888.00 2015-11-20 14:13:10.407 324 11084.17 228.98 54676.06 88888.00 2015-11-20 14:13:10.907 324 11083.98 229.17 54676.27 88888.00 2015-11-20 14:13:11.407 324 11083.73 229.30 54676.45 88888.00 2015-11-20 14:13:11.907 324 11083.48 229.39 54676.81 88888.00 2015-11-20 14:13:12.407 324 11083.23 229.46 54677.17 88888.00 2015-11-20 14:13:12.907 324 11082.90 229.64 54677.55 88888.00 2015-11-20 14:13:13.407 324 11082.56 229.72 54677.91 88888.00 2015-11-20 14:13:13.907 324 11082.24 229.73 54678.21 88888.00 2015-11-20 14:13:14.407 324 11081.82 229.79 54678.49 88888.00 2015-11-20 14:13:14.907 324 11081.53 229.91 54678.83 88888.00 2015-11-20 14:13:15.407 324 11081.20 229.97 54679.16 88888.00 2015-11-20 14:13:15.907 324 11080.85 229.95 54679.43 88888.00 2015-11-20 14:13:16.407 324 11080.50 229.89 54679.67 88888.00 2015-11-20 14:13:16.907 324 11080.20 229.84 54679.92 88888.00 2015-11-20 14:13:17.407 324 11079.84 229.87 54680.11 88888.00 2015-11-20 14:13:17.907 324 11079.57 229.90 54680.29 88888.00 2015-11-20 14:13:18.407 324 11079.34 229.84 54680.52 88888.00 2015-11-20 14:13:18.907 324 11079.21 229.85 54680.79 88888.00 2015-11-20 14:13:19.407 324 11079.00 229.87 54680.98 88888.00 2015-11-20 14:13:19.907 324 11078.81 229.87 54681.08 88888.00 2015-11-20 14:13:20.407 324 11078.60 229.92 54681.18 88888.00 2015-11-20 14:13:20.907 324 11078.40 230.00 54681.28 88888.00 2015-11-20 14:13:21.407 324 11078.23 230.02 54681.34 88888.00 2015-11-20 14:13:21.907 324 11078.04 230.05 54681.53 88888.00 2015-11-20 14:13:22.407 324 11077.81 230.08 54681.64 88888.00 2015-11-20 14:13:22.907 324 11077.62 230.07 54681.70 88888.00 2015-11-20 14:13:23.407 324 11077.46 230.09 54681.73 88888.00 2015-11-20 14:13:23.907 324 11077.31 230.08 54681.73 88888.00 2015-11-20 14:13:24.407 324 11077.15 230.05 54681.67 88888.00 2015-11-20 14:13:24.907 324 11077.08 230.05 54681.76 88888.00 2015-11-20 14:13:25.407 324 11077.05 230.08 54681.76 88888.00 2015-11-20 14:13:25.907 324 11077.02 230.13 54681.79 88888.00 2015-11-20 14:13:26.407 324 11076.98 230.14 54681.81 88888.00 2015-11-20 14:13:26.907 324 11076.89 230.15 54681.91 88888.00 2015-11-20 14:13:27.407 324 11076.92 230.12 54681.84 88888.00 2015-11-20 14:13:27.907 324 11076.94 230.12 54681.79 88888.00 2015-11-20 14:13:28.407 324 11076.93 230.12 54681.81 88888.00 2015-11-20 14:13:28.907 324 11076.98 230.17 54681.86 88888.00 2015-11-20 14:13:29.407 324 11076.99 230.18 54681.85 88888.00 2015-11-20 14:13:29.907 324 11077.04 230.13 54681.81 88888.00 2015-11-20 14:13:30.407 324 11077.12 230.14 54681.73 88888.00 2015-11-20 14:13:30.907 324 11077.12 230.16 54681.73 88888.00 2015-11-20 14:13:31.407 324 11077.13 230.22 54681.82 88888.00 2015-11-20 14:13:31.907 324 11077.13 230.26 54681.87 88888.00 2015-11-20 14:13:32.407 324 11077.19 230.26 54681.80 88888.00 2015-11-20 14:13:32.907 324 11077.15 230.24 54681.69 88888.00 2015-11-20 14:13:33.407 324 11077.18 230.23 54681.67 88888.00 2015-11-20 14:13:33.907 324 11077.23 230.23 54681.62 88888.00 2015-11-20 14:13:34.407 324 11077.36 230.18 54681.59 88888.00 2015-11-20 14:13:34.907 324 11077.41 230.22 54681.51 88888.00 2015-11-20 14:13:35.407 324 11077.50 230.17 54681.47 88888.00 2015-11-20 14:13:35.907 324 11077.55 230.12 54681.47 88888.00 2015-11-20 14:13:36.407 324 11077.57 230.14 54681.45 88888.00 2015-11-20 14:13:36.907 324 11077.59 230.13 54681.40 88888.00 2015-11-20 14:13:37.407 324 11077.73 229.99 54681.43 88888.00 2015-11-20 14:13:37.907 324 11077.90 229.85 54681.56 88888.00 2015-11-20 14:13:38.407 324 11077.96 229.80 54681.54 88888.00 2015-11-20 14:13:38.907 324 11077.97 229.67 54681.56 88888.00 2015-11-20 14:13:39.407 324 11077.98 229.59 54681.61 88888.00 2015-11-20 14:13:39.907 324 11077.92 229.46 54681.78 88888.00 2015-11-20 14:13:40.407 324 11077.85 229.39 54681.80 88888.00 2015-11-20 14:13:40.907 324 11077.83 229.31 54681.82 88888.00 2015-11-20 14:13:41.407 324 11077.76 229.23 54681.93 88888.00 2015-11-20 14:13:41.907 324 11077.69 229.15 54682.03 88888.00 2015-11-20 14:13:42.407 324 11077.67 229.12 54682.12 88888.00 2015-11-20 14:13:42.907 324 11077.59 229.17 54682.23 88888.00 2015-11-20 14:13:43.407 324 11077.52 229.22 54682.21 88888.00 2015-11-20 14:13:43.907 324 11077.51 229.23 54682.28 88888.00 2015-11-20 14:13:44.407 324 11077.50 229.22 54682.32 88888.00 2015-11-20 14:13:44.907 324 11077.49 229.22 54682.43 88888.00 2015-11-20 14:13:45.407 324 11077.49 229.20 54682.48 88888.00 2015-11-20 14:13:45.907 324 11077.50 229.22 54682.56 88888.00 2015-11-20 14:13:46.407 324 11077.49 229.28 54682.54 88888.00 2015-11-20 14:13:46.907 324 11077.44 229.36 54682.42 88888.00 2015-11-20 14:13:47.407 324 11077.50 229.40 54682.47 88888.00 2015-11-20 14:13:47.907 324 11077.49 229.42 54682.48 88888.00 2015-11-20 14:13:48.407 324 11077.43 229.42 54682.49 88888.00 2015-11-20 14:13:48.907 324 11077.45 229.39 54682.54 88888.00 2015-11-20 14:13:49.407 324 11077.40 229.38 54682.54 88888.00 2015-11-20 14:13:49.907 324 11077.25 229.38 54682.54 88888.00 2015-11-20 14:13:50.407 324 11077.22 229.31 54682.46 88888.00 2015-11-20 14:13:50.907 324 11077.27 229.31 54682.29 88888.00 2015-11-20 14:13:51.407 324 11077.41 229.37 54682.23 88888.00 2015-11-20 14:13:51.907 324 11077.49 229.39 54682.32 88888.00 2015-11-20 14:13:52.407 324 11077.56 229.41 54682.24 88888.00 2015-11-20 14:13:52.907 324 11077.52 229.39 54682.15 88888.00 2015-11-20 14:13:53.407 324 11077.54 229.41 54682.04 88888.00 2015-11-20 14:13:53.907 324 11077.55 229.42 54682.07 88888.00 2015-11-20 14:13:54.407 324 11077.88 229.29 54682.00 88888.00 2015-11-20 14:13:54.907 324 11078.42 229.12 54681.96 88888.00 2015-11-20 14:13:55.407 324 11078.65 229.00 54681.91 88888.00 2015-11-20 14:13:55.907 324 11078.42 229.08 54681.84 88888.00 2015-11-20 14:13:56.407 324 11077.99 229.20 54681.73 88888.00 2015-11-20 14:13:56.907 324 11077.66 229.30 54681.63 88888.00 2015-11-20 14:13:57.407 324 11077.50 229.33 54681.64 88888.00 2015-11-20 14:13:57.907 324 11077.54 229.28 54681.77 88888.00 2015-11-20 14:13:58.407 324 11077.50 229.21 54681.72 88888.00 2015-11-20 14:13:58.907 324 11077.46 229.22 54681.72 88888.00 2015-11-20 14:13:59.407 324 11077.51 229.21 54681.69 88888.00 2015-11-20 14:13:59.907 324 11077.46 229.15 54681.69 88888.00 2015-11-20 14:14:00.407 324 11077.43 229.09 54681.67 88888.00 2015-11-20 14:14:00.907 324 11077.44 229.08 54681.70 88888.00 2015-11-20 14:14:01.407 324 11077.39 229.04 54681.76 88888.00 2015-11-20 14:14:01.907 324 11077.40 228.98 54681.79 88888.00 2015-11-20 14:14:02.407 324 11077.41 228.96 54681.84 88888.00 2015-11-20 14:14:02.907 324 11077.36 228.92 54681.87 88888.00 2015-11-20 14:14:03.407 324 11077.30 228.90 54681.93 88888.00 2015-11-20 14:14:03.907 324 11077.29 228.91 54681.87 88888.00 2015-11-20 14:14:04.407 324 11077.30 228.98 54681.89 88888.00 2015-11-20 14:14:04.907 324 11077.25 228.99 54681.98 88888.00 2015-11-20 14:14:05.407 324 11077.19 228.95 54682.04 88888.00 2015-11-20 14:14:05.907 324 11077.19 228.95 54682.07 88888.00 2015-11-20 14:14:06.407 324 11077.20 228.89 54682.20 88888.00 2015-11-20 14:14:06.907 324 11077.18 228.92 54682.39 88888.00 2015-11-20 14:14:07.407 324 11077.17 228.91 54682.29 88888.00 2015-11-20 14:14:07.907 324 11077.17 228.92 54682.28 88888.00 2015-11-20 14:14:08.407 324 11077.20 228.94 54682.24 88888.00 2015-11-20 14:14:08.907 324 11077.22 228.88 54682.32 88888.00 2015-11-20 14:14:09.407 324 11077.19 228.86 54682.39 88888.00 2015-11-20 14:14:09.907 324 11077.23 228.81 54682.35 88888.00 2015-11-20 14:14:10.407 324 11077.24 228.80 54682.19 88888.00 2015-11-20 14:14:10.907 324 11077.24 228.80 54682.30 88888.00 2015-11-20 14:14:11.407 324 11077.24 228.75 54682.26 88888.00 2015-11-20 14:14:11.907 324 11077.29 228.73 54682.30 88888.00 2015-11-20 14:14:12.407 324 11077.29 228.79 54682.30 88888.00 2015-11-20 14:14:12.907 324 11077.28 228.79 54682.31 88888.00 2015-11-20 14:14:13.407 324 11077.31 228.75 54682.41 88888.00 2015-11-20 14:14:13.907 324 11077.29 228.70 54682.55 88888.00 2015-11-20 14:14:14.407 324 11077.29 228.71 54682.60 88888.00 2015-11-20 14:14:14.907 324 11077.24 228.70 54682.57 88888.00 2015-11-20 14:14:15.407 324 11077.22 228.68 54682.54 88888.00 2015-11-20 14:14:15.907 324 11077.14 228.69 54682.52 88888.00 2015-11-20 14:14:16.407 324 11077.10 228.78 54682.54 88888.00 2015-11-20 14:14:16.907 324 11077.08 228.82 54682.60 88888.00 2015-11-20 14:14:17.407 324 11077.08 228.85 54682.57 88888.00 2015-11-20 14:14:17.907 324 11077.08 228.87 54682.61 88888.00 2015-11-20 14:14:18.407 324 11077.03 228.82 54682.61 88888.00 2015-11-20 14:14:18.907 324 11076.98 228.83 54682.68 88888.00 2015-11-20 14:14:19.407 324 11076.94 228.83 54682.68 88888.00 2015-11-20 14:14:19.907 324 11076.94 228.81 54682.76 88888.00 2015-11-20 14:14:20.407 324 11076.93 228.83 54682.68 88888.00 2015-11-20 14:14:20.907 324 11076.86 228.80 54682.66 88888.00 2015-11-20 14:14:21.407 324 11076.80 228.79 54682.75 88888.00 2015-11-20 14:14:21.907 324 11076.78 228.82 54682.82 88888.00 2015-11-20 14:14:22.407 324 11076.80 228.83 54682.72 88888.00 2015-11-20 14:14:22.907 324 11076.82 228.81 54682.59 88888.00 2015-11-20 14:14:23.407 324 11076.76 228.83 54682.63 88888.00 2015-11-20 14:14:23.907 324 11076.62 228.79 54682.76 88888.00 2015-11-20 14:14:24.407 324 11076.58 228.79 54682.77 88888.00 2015-11-20 14:14:24.907 324 11076.54 228.83 54682.83 88888.00 2015-11-20 14:14:25.407 324 11076.49 228.85 54682.83 88888.00 2015-11-20 14:14:25.907 324 11076.47 228.87 54682.86 88888.00 2015-11-20 14:14:26.407 324 11076.47 228.87 54682.90 88888.00 2015-11-20 14:14:26.907 324 11076.44 228.82 54682.92 88888.00 2015-11-20 14:14:27.407 324 11076.41 228.86 54682.89 88888.00 2015-11-20 14:14:27.907 324 11076.37 228.89 54682.90 88888.00 2015-11-20 14:14:28.407 324 11076.36 228.80 54682.91 88888.00 2015-11-20 14:14:28.907 324 11076.34 228.83 54682.94 88888.00 2015-11-20 14:14:29.407 324 11076.25 228.89 54683.00 88888.00 2015-11-20 14:14:29.907 324 11076.19 228.88 54682.94 88888.00 2015-11-20 14:14:30.407 324 11076.19 228.83 54682.95 88888.00 2015-11-20 14:14:30.907 324 11076.13 228.86 54682.95 88888.00 2015-11-20 14:14:31.407 324 11076.07 228.87 54682.94 88888.00 2015-11-20 14:14:31.907 324 11076.08 228.83 54682.91 88888.00 2015-11-20 14:14:32.407 324 11076.02 228.80 54682.94 88888.00 2015-11-20 14:14:32.907 324 11075.94 228.78 54682.99 88888.00 2015-11-20 14:14:33.407 324 11075.86 228.77 54682.99 88888.00 2015-11-20 14:14:33.907 324 11075.87 228.85 54683.11 88888.00 2015-11-20 14:14:34.407 324 11075.82 228.83 54683.10 88888.00 2015-11-20 14:14:34.907 324 11075.74 228.82 54683.13 88888.00 2015-11-20 14:14:35.407 324 11075.71 228.75 54683.14 88888.00 2015-11-20 14:14:35.907 324 11075.68 228.73 54683.17 88888.00 2015-11-20 14:14:36.407 324 11075.63 228.81 54683.14 88888.00 2015-11-20 14:14:36.907 324 11075.60 228.82 54683.17 88888.00 2015-11-20 14:14:37.407 324 11075.52 228.83 54683.17 88888.00 2015-11-20 14:14:37.907 324 11075.51 228.77 54683.14 88888.00 2015-11-20 14:14:38.407 324 11075.47 228.75 54683.12 88888.00 2015-11-20 14:14:38.907 324 11075.46 228.79 54683.09 88888.00 2015-11-20 14:14:39.407 324 11075.41 228.78 54683.12 88888.00 2015-11-20 14:14:39.907 324 11075.41 228.79 54683.14 88888.00 2015-11-20 14:14:40.407 324 11075.37 228.81 54683.11 88888.00 2015-11-20 14:14:40.907 324 11075.30 228.81 54683.16 88888.00 2015-11-20 14:14:41.407 324 11075.29 228.80 54683.10 88888.00 2015-11-20 14:14:41.907 324 11075.27 228.78 54683.13 88888.00 2015-11-20 14:14:42.407 324 11075.21 228.83 54683.17 88888.00 2015-11-20 14:14:42.907 324 11075.19 228.89 54683.13 88888.00 2015-11-20 14:14:43.407 324 11075.11 228.90 54683.07 88888.00 2015-11-20 14:14:43.907 324 11075.10 228.90 54683.11 88888.00 2015-11-20 14:14:44.407 324 11075.04 228.87 54683.00 88888.00 2015-11-20 14:14:44.907 324 11075.01 228.97 54683.09 88888.00 2015-11-20 14:14:45.407 324 11074.99 228.99 54683.10 88888.00 2015-11-20 14:14:45.907 324 11075.00 228.98 54683.16 88888.00 2015-11-20 14:14:46.407 324 11075.01 228.94 54683.08 88888.00 2015-11-20 14:14:46.907 324 11074.99 228.94 54682.94 88888.00 2015-11-20 14:14:47.407 324 11074.97 228.94 54682.95 88888.00 2015-11-20 14:14:47.907 324 11075.00 228.98 54682.99 88888.00 2015-11-20 14:14:48.407 324 11075.01 228.92 54682.99 88888.00 2015-11-20 14:14:48.907 324 11075.03 228.88 54682.91 88888.00 2015-11-20 14:14:49.407 324 11075.01 228.89 54682.85 88888.00 2015-11-20 14:14:49.907 324 11075.04 228.91 54682.89 88888.00 2015-11-20 14:14:50.407 324 11075.06 228.91 54682.81 88888.00 2015-11-20 14:14:50.907 324 11075.06 228.92 54682.74 88888.00 2015-11-20 14:14:51.407 324 11075.03 228.94 54682.68 88888.00 2015-11-20 14:14:51.907 324 11075.01 228.90 54682.67 88888.00 2015-11-20 14:14:52.407 324 11074.99 228.90 54682.56 88888.00 2015-11-20 14:14:52.907 324 11075.06 228.88 54682.59 88888.00 2015-11-20 14:14:53.407 324 11075.08 228.85 54682.56 88888.00 2015-11-20 14:14:53.907 324 11075.05 228.79 54682.57 88888.00 2015-11-20 14:14:54.407 324 11075.08 228.70 54682.49 88888.00 2015-11-20 14:14:54.907 324 11075.09 228.62 54682.41 88888.00 2015-11-20 14:14:55.407 324 11075.08 228.49 54682.22 88888.00 2015-11-20 14:14:55.907 324 11075.04 228.33 54682.00 88888.00 2015-11-20 14:14:56.407 324 11074.97 228.21 54681.76 88888.00 2015-11-20 14:14:56.907 324 11074.90 228.07 54681.52 88888.00 2015-11-20 14:14:57.407 324 11074.82 227.96 54681.33 88888.00 2015-11-20 14:14:57.907 324 11074.73 227.79 54681.05 88888.00 2015-11-20 14:14:58.407 324 11074.64 227.53 54680.71 88888.00 2015-11-20 14:14:58.907 324 11074.52 227.28 54680.32 88888.00 2015-11-20 14:14:59.407 324 11074.32 227.09 54680.02 88888.00 2015-11-20 14:14:59.907 324 11074.19 226.80 54679.74 88888.00 2015-11-20 14:15:00.407 324 11074.01 226.72 54679.42 88888.00 2015-11-20 14:15:00.907 324 11073.86 226.54 54679.01 88888.00 2015-11-20 14:15:01.407 324 11073.58 226.45 54678.46 88888.00 2015-11-20 14:15:01.907 324 11073.31 226.46 54678.00 88888.00 2015-11-20 14:15:02.407 324 11073.06 226.24 54677.61 88888.00 2015-11-20 14:15:02.907 324 11072.88 226.07 54676.95 88888.00 2015-11-20 14:15:03.407 324 11072.73 226.09 54676.43 88888.00 2015-11-20 14:15:03.907 324 11072.58 226.16 54676.29 88888.00 2015-11-20 14:15:04.407 324 11072.50 226.18 54676.20 88888.00 2015-11-20 14:15:04.907 324 11072.52 226.15 54676.06 88888.00 2015-11-20 14:15:05.407 324 11072.47 226.18 54676.01 88888.00 2015-11-20 14:15:05.907 324 11072.45 226.24 54676.01 88888.00 2015-11-20 14:15:06.407 324 11072.42 226.16 54675.98 88888.00 2015-11-20 14:15:06.907 324 11072.41 226.18 54675.83 88888.00 2015-11-20 14:15:07.407 324 11072.43 226.18 54675.76 88888.00 2015-11-20 14:15:07.907 324 11072.41 226.12 54675.76 88888.00 2015-11-20 14:15:08.407 324 11072.32 226.07 54675.75 88888.00 2015-11-20 14:15:08.907 324 11072.37 226.50 54675.66 88888.00 2015-11-20 14:15:09.407 324 11072.38 226.74 54675.58 88888.00 2015-11-20 14:15:09.907 324 11072.24 226.86 54675.53 88888.00 2015-11-20 14:15:10.407 324 11072.11 226.93 54675.42 88888.00 2015-11-20 14:15:10.907 324 11072.00 226.94 54675.29 88888.00 2015-11-20 14:15:11.407 324 11071.95 226.88 54675.15 88888.00 2015-11-20 14:15:11.907 324 11071.86 226.99 54675.13 88888.00 2015-11-20 14:15:12.407 324 11071.79 227.05 54675.03 88888.00 2015-11-20 14:15:12.907 324 11071.79 227.02 54675.07 88888.00 2015-11-20 14:15:13.407 324 11071.81 227.00 54675.07 88888.00 2015-11-20 14:15:13.907 324 11071.84 227.00 54675.02 88888.00 2015-11-20 14:15:14.407 324 11071.75 227.01 54675.03 88888.00 2015-11-20 14:15:14.907 324 11071.81 227.01 54674.96 88888.00 2015-11-20 14:15:15.407 324 11071.94 226.97 54674.92 88888.00 2015-11-20 14:15:15.907 324 11072.05 226.95 54674.87 88888.00 2015-11-20 14:15:16.407 324 11072.22 226.79 54674.83 88888.00 2015-11-20 14:15:16.907 324 11072.53 226.54 54674.92 88888.00 2015-11-20 14:15:17.407 324 11072.71 226.43 54675.02 88888.00 2015-11-20 14:15:17.907 324 11073.02 226.50 54674.98 88888.00 2015-11-20 14:15:18.407 324 11073.28 226.51 54674.94 88888.00 2015-11-20 14:15:18.907 324 11073.43 226.50 54674.98 88888.00 2015-11-20 14:15:19.407 324 11073.47 226.45 54675.02 88888.00 2015-11-20 14:15:19.907 324 11073.53 226.44 54674.89 88888.00 2015-11-20 14:15:20.407 324 11073.57 226.43 54674.86 88888.00 2015-11-20 14:15:20.907 324 11073.64 226.43 54674.82 88888.00 2015-11-20 14:15:21.407 324 11073.75 226.38 54674.51 88888.00 2015-11-20 14:15:21.907 324 11073.80 226.32 54674.86 88888.00 2015-11-20 14:15:22.407 324 11073.82 226.40 54674.82 88888.00 2015-11-20 14:15:22.907 324 11073.80 226.45 54674.79 88888.00 2015-11-20 14:15:23.407 324 11073.84 226.49 54674.77 88888.00 2015-11-20 14:15:23.907 324 11073.93 226.52 54674.76 88888.00 2015-11-20 14:15:24.407 324 11073.96 226.55 54674.63 88888.00 2015-11-20 14:15:24.907 324 11073.95 226.59 54674.59 88888.00 2015-11-20 14:15:25.407 324 11073.98 226.54 54674.50 88888.00 2015-11-20 14:15:25.907 324 11074.01 226.52 54674.51 88888.00 2015-11-20 14:15:26.407 324 11074.11 226.51 54674.41 88888.00 2015-11-20 14:15:26.907 324 11074.14 226.46 54674.39 88888.00 2015-11-20 14:15:27.407 324 11074.12 226.42 54674.33 88888.00 2015-11-20 14:15:27.907 324 11074.14 226.41 54674.32 88888.00 2015-11-20 14:15:28.407 324 11074.20 226.43 54674.26 88888.00 2015-11-20 14:15:28.907 324 11074.22 226.43 54674.26 88888.00 2015-11-20 14:15:29.407 324 11074.22 226.46 54674.26 88888.00 2015-11-20 14:15:29.907 324 11074.22 226.54 54674.28 88888.00 2015-11-20 14:15:30.407 324 11074.22 226.67 54674.17 88888.00 2015-11-20 14:15:30.907 324 11074.22 226.75 54674.14 88888.00 2015-11-20 14:15:31.407 324 11074.25 226.81 54674.05 88888.00 2015-11-20 14:15:31.907 324 11074.22 226.78 54673.98 88888.00 2015-11-20 14:15:32.407 324 11074.19 226.79 54673.83 88888.00 2015-11-20 14:15:32.907 324 11074.17 226.80 54673.83 88888.00 2015-11-20 14:15:33.407 324 11074.05 226.84 54673.78 88888.00 2015-11-20 14:15:33.907 324 11074.04 226.88 54673.72 88888.00 2015-11-20 14:15:34.407 324 11074.07 226.88 54673.72 88888.00 2015-11-20 14:15:34.907 324 11074.10 226.79 54673.70 88888.00 2015-11-20 14:15:35.407 324 11074.11 226.72 54673.64 88888.00 2015-11-20 14:15:35.907 324 11074.17 226.79 54673.56 88888.00 2015-11-20 14:15:36.407 324 11074.24 226.76 54673.48 88888.00 2015-11-20 14:15:36.907 324 11074.26 226.79 54673.43 88888.00 2015-11-20 14:15:37.407 324 11074.24 226.83 54673.42 88888.00 2015-11-20 14:15:37.907 324 11074.28 226.80 54673.36 88888.00 2015-11-20 14:15:38.407 324 11074.30 226.79 54673.33 88888.00 2015-11-20 14:15:38.907 324 11074.40 226.75 54673.33 88888.00 2015-11-20 14:15:39.407 324 11074.45 226.81 54673.26 88888.00 2015-11-20 14:15:39.907 324 11074.46 226.81 54673.28 88888.00 2015-11-20 14:15:40.407 324 11074.54 226.78 54673.26 88888.00 2015-11-20 14:15:40.907 324 11074.57 226.83 54673.19 88888.00 2015-11-20 14:15:41.407 324 11074.56 226.88 54673.11 88888.00 2015-11-20 14:15:41.907 324 11074.53 226.89 54673.14 88888.00 2015-11-20 14:15:42.407 324 11074.57 226.84 54673.07 88888.00 2015-11-20 14:15:42.907 324 11074.57 226.85 54673.48 88888.00 2015-11-20 14:15:43.407 324 11074.61 226.87 54674.22 88888.00 2015-11-20 14:15:43.907 324 11074.68 226.89 54674.34 88888.00 2015-11-20 14:15:44.407 324 11074.73 226.84 54674.26 88888.00 2015-11-20 14:15:44.907 324 11074.73 226.81 54674.16 88888.00 2015-11-20 14:15:45.407 324 11074.71 226.80 54674.09 88888.00 2015-11-20 14:15:45.907 324 11074.75 226.84 54674.04 88888.00 2015-11-20 14:15:46.407 324 11074.83 226.91 54673.83 88888.00 2015-11-20 14:15:46.907 324 11074.84 226.91 54672.50 88888.00 2015-11-20 14:15:47.407 324 11074.92 226.87 54672.46 88888.00 2015-11-20 14:15:47.907 324 11074.93 226.91 54672.49 88888.00 2015-11-20 14:15:48.407 324 11074.97 226.95 54672.51 88888.00 2015-11-20 14:15:48.907 324 11074.95 227.00 54672.52 88888.00 2015-11-20 14:15:49.407 324 11074.94 227.00 54672.43 88888.00 2015-11-20 14:15:49.907 324 11074.94 226.93 54672.39 88888.00 2015-11-20 14:15:50.407 324 11075.03 226.92 54672.40 88888.00 2015-11-20 14:15:50.907 324 11075.00 226.93 54672.48 88888.00 2015-11-20 14:15:51.407 324 11074.97 226.88 54672.37 88888.00 2015-11-20 14:15:51.907 324 11075.06 226.87 54672.30 88888.00 2015-11-20 14:15:52.407 324 11074.99 226.81 54672.34 88888.00 2015-11-20 14:15:52.907 324 11075.01 226.79 54672.39 88888.00 2015-11-20 14:15:53.407 324 11075.10 226.85 54672.31 88888.00 2015-11-20 14:15:53.907 324 11074.98 226.85 54672.25 88888.00 2015-11-20 14:15:54.407 324 11074.97 226.80 54672.26 88888.00 2015-11-20 14:15:54.907 324 11074.98 226.78 54672.20 88888.00 2015-11-20 14:15:55.407 324 11074.97 226.77 54672.13 88888.00 2015-11-20 14:15:55.907 324 11075.00 226.76 54671.90 88888.00 2015-11-20 14:15:56.407 324 11075.06 226.68 54671.47 88888.00 2015-11-20 14:15:56.907 324 11075.04 226.64 54671.60 88888.00 2015-11-20 14:15:57.407 324 11074.94 226.64 54672.07 88888.00 2015-11-20 14:15:57.907 324 11075.01 226.66 54672.12 88888.00 2015-11-20 14:15:58.407 324 11075.06 226.69 54671.75 88888.00 2015-11-20 14:15:58.907 324 11075.14 226.72 54671.44 88888.00 2015-11-20 14:15:59.408 324 11075.13 226.72 54671.46 88888.00 2015-11-20 14:15:59.908 324 11075.11 226.72 54671.53 88888.00 2015-11-20 14:16:00.408 324 11075.18 226.64 54671.60 88888.00 2015-11-20 14:16:00.908 324 11075.15 226.60 54672.06 88888.00 2015-11-20 14:16:01.408 324 11075.20 226.57 54672.28 88888.00 2015-11-20 14:16:01.908 324 11075.19 226.54 54672.26 88888.00 2015-11-20 14:16:02.408 324 11075.24 226.57 54672.35 88888.00 2015-11-20 14:16:02.908 324 11075.22 226.47 54672.33 88888.00 2015-11-20 14:16:03.408 324 11075.25 226.42 54672.30 88888.00 2015-11-20 14:16:03.908 324 11075.22 226.45 54672.24 88888.00 2015-11-20 14:16:04.408 324 11075.25 226.41 54672.25 88888.00 2015-11-20 14:16:04.908 324 11075.36 226.38 54672.25 88888.00 2015-11-20 14:16:05.408 324 11075.35 226.40 54672.22 88888.00 2015-11-20 14:16:05.908 324 11075.43 226.36 54672.24 88888.00 2015-11-20 14:16:06.408 324 11075.51 226.30 54672.20 88888.00 2015-11-20 14:16:06.908 324 11075.55 226.26 54672.23 88888.00 2015-11-20 14:16:07.408 324 11075.51 226.25 54672.32 88888.00 2015-11-20 14:16:07.908 324 11075.52 226.25 54672.06 88888.00 2015-11-20 14:16:08.408 324 11075.57 226.29 54671.64 88888.00 2015-11-20 14:16:08.908 324 11075.62 226.28 54671.59 88888.00 2015-11-20 14:16:09.408 324 11075.60 226.26 54671.54 88888.00 2015-11-20 14:16:09.908 324 11075.67 226.26 54671.53 88888.00 2015-11-20 14:16:10.408 324 11075.67 226.21 54671.61 88888.00 2015-11-20 14:16:10.908 324 11075.68 226.17 54671.79 88888.00 2015-11-20 14:16:11.408 324 11075.69 226.16 54672.15 88888.00 2015-11-20 14:16:11.908 324 11075.69 226.13 54672.24 88888.00 2015-11-20 14:16:12.408 324 11075.67 226.08 54672.56 88888.00 2015-11-20 14:16:12.908 324 11075.63 226.11 54673.17 88888.00 2015-11-20 14:16:13.408 324 11075.78 226.11 54672.34 88888.00 2015-11-20 14:16:13.908 324 11075.81 226.09 54672.06 88888.00 2015-11-20 14:16:14.408 324 11075.79 226.10 54671.94 88888.00 2015-11-20 14:16:14.908 324 11075.78 226.07 54671.90 88888.00 2015-11-20 14:16:15.408 324 11075.79 226.04 54671.89 88888.00 2015-11-20 14:16:15.908 324 11075.81 226.01 54671.98 88888.00 2015-11-20 14:16:16.408 324 11075.81 225.94 54671.94 88888.00 2015-11-20 14:16:16.908 324 11075.92 225.94 54671.95 88888.00 2015-11-20 14:16:17.408 324 11075.93 225.99 54671.94 88888.00 2015-11-20 14:16:17.908 324 11075.90 226.05 54671.91 88888.00 2015-11-20 14:16:18.408 324 11075.92 226.02 54671.47 88888.00 2015-11-20 14:16:18.908 324 11075.92 226.00 54671.55 88888.00 2015-11-20 14:16:19.408 324 11075.92 226.01 54671.81 88888.00 2015-11-20 14:16:19.908 324 11076.00 226.00 54671.84 88888.00 2015-11-20 14:16:20.408 324 11076.04 226.02 54671.89 88888.00 2015-11-20 14:16:20.908 324 11076.00 225.99 54671.68 88888.00 2015-11-20 14:16:21.408 324 11075.99 225.98 54671.24 88888.00 2015-11-20 14:16:21.908 324 11076.05 225.98 54671.28 88888.00 2015-11-20 14:16:22.408 324 11076.08 226.00 54671.23 88888.00 2015-11-20 14:16:22.908 324 11076.12 225.96 54671.20 88888.00 2015-11-20 14:16:23.408 324 11076.14 225.95 54671.20 88888.00 2015-11-20 14:16:23.908 324 11076.13 225.95 54671.20 88888.00 2015-11-20 14:16:24.408 324 11076.15 226.00 54671.21 88888.00 2015-11-20 14:16:24.908 324 11076.12 226.05 54671.29 88888.00 2015-11-20 14:16:25.408 324 11076.10 226.03 54671.26 88888.00 2015-11-20 14:16:25.908 324 11076.08 225.96 54671.25 88888.00 2015-11-20 14:16:26.408 324 11076.08 226.02 54671.21 88888.00 2015-11-20 14:16:26.908 324 11076.04 226.05 54671.18 88888.00 2015-11-20 14:16:27.408 324 11075.98 226.00 54671.12 88888.00 2015-11-20 14:16:27.908 324 11075.98 225.98 54671.23 88888.00 2015-11-20 14:16:28.408 324 11075.87 225.98 54671.61 88888.00 2015-11-20 14:16:28.908 324 11075.77 226.00 54671.63 88888.00 2015-11-20 14:16:29.408 324 11075.74 226.03 54671.49 88888.00 2015-11-20 14:16:29.908 324 11075.73 226.04 54671.33 88888.00 2015-11-20 14:16:30.408 324 11075.69 226.02 54671.12 88888.00 2015-11-20 14:16:30.908 324 11075.65 225.91 54671.03 88888.00 2015-11-20 14:16:31.408 324 11075.55 225.84 54670.81 88888.00 2015-11-20 14:16:31.908 324 11075.51 225.71 54670.66 88888.00 2015-11-20 14:16:32.408 324 11075.50 225.65 54670.44 88888.00 2015-11-20 14:16:32.908 324 11075.48 225.58 54670.29 88888.00 2015-11-20 14:16:33.408 324 11075.50 225.40 54670.18 88888.00 2015-11-20 14:16:33.908 324 11075.55 225.19 54670.03 88888.00 2015-11-20 14:16:34.408 324 11075.58 225.08 54669.88 88888.00 2015-11-20 14:16:34.908 324 11075.71 224.93 54669.76 88888.00 2015-11-20 14:16:35.408 324 11075.84 224.83 54669.77 88888.00 2015-11-20 14:16:35.908 324 11076.03 224.73 54669.84 88888.00 2015-11-20 14:16:36.408 324 11076.34 224.68 54669.69 88888.00 2015-11-20 14:16:36.908 324 11076.70 224.68 54668.91 88888.00 2015-11-20 14:16:37.408 324 11076.88 224.66 54668.73 88888.00 2015-11-20 14:16:37.908 324 11077.04 224.72 54668.95 88888.00 2015-11-20 14:16:38.408 324 11077.24 224.82 54669.13 88888.00 2015-11-20 14:16:38.908 324 11077.38 224.92 54669.21 88888.00 2015-11-20 14:16:39.408 324 11077.43 225.00 54669.69 88888.00 2015-11-20 14:16:39.908 324 11077.33 225.06 54671.56 88888.00 2015-11-20 14:16:40.408 324 11077.39 225.09 54671.67 88888.00 2015-11-20 14:16:40.908 324 11077.41 225.17 54671.27 88888.00 2015-11-20 14:16:41.408 324 11077.43 225.25 54671.21 88888.00 2015-11-20 14:16:41.908 324 11077.48 225.31 54671.29 88888.00 2015-11-20 14:16:42.408 324 11077.45 225.34 54671.29 88888.00 2015-11-20 14:16:42.908 324 11077.41 225.33 54671.41 88888.00 2015-11-20 14:16:43.408 324 11077.36 225.31 54671.38 88888.00 2015-11-20 14:16:43.908 324 11077.38 225.33 54671.33 88888.00 2015-11-20 14:16:44.408 324 11077.39 225.26 54671.27 88888.00 2015-11-20 14:16:44.908 324 11077.38 225.25 54671.46 88888.00 2015-11-20 14:16:45.408 324 11077.35 225.25 54671.47 88888.00 2015-11-20 14:16:45.908 324 11077.34 225.29 54671.40 88888.00 2015-11-20 14:16:46.408 324 11077.30 225.27 54671.40 88888.00 2015-11-20 14:16:46.908 324 11077.31 225.18 54671.43 88888.00 2015-11-20 14:16:47.408 324 11077.40 225.11 54671.46 88888.00 2015-11-20 14:16:47.908 324 11077.41 225.10 54671.50 88888.00 2015-11-20 14:16:48.408 324 11077.40 225.10 54671.47 88888.00 2015-11-20 14:16:48.908 324 11077.35 225.03 54671.45 88888.00 2015-11-20 14:16:49.408 324 11077.39 225.01 54671.58 88888.00 2015-11-20 14:16:49.908 324 11077.43 224.95 54671.58 88888.00 2015-11-20 14:16:50.408 324 11077.40 225.00 54671.59 88888.00 2015-11-20 14:16:50.908 324 11077.45 224.98 54671.60 88888.00 2015-11-20 14:16:51.408 324 11077.49 225.01 54671.61 88888.00 2015-11-20 14:16:51.908 324 11077.46 224.97 54671.69 88888.00 2015-11-20 14:16:52.408 324 11077.45 224.95 54671.63 88888.00 2015-11-20 14:16:52.908 324 11077.49 224.94 54671.59 88888.00 2015-11-20 14:16:53.408 324 11077.50 224.91 54671.62 88888.00 2015-11-20 14:16:53.908 324 11077.50 224.84 54671.63 88888.00 2015-11-20 14:16:54.408 324 11077.49 224.77 54671.60 88888.00 2015-11-20 14:16:54.908 324 11077.55 224.78 54671.58 88888.00 2015-11-20 14:16:55.408 324 11077.52 224.74 54671.46 88888.00 2015-11-20 14:16:55.908 324 11077.51 224.67 54671.38 88888.00 2015-11-20 14:16:56.408 324 11077.46 224.53 54671.35 88888.00 2015-11-20 14:16:56.908 324 11077.44 224.55 54671.35 88888.00 2015-11-20 14:16:57.408 324 11077.41 224.59 54671.26 88888.00 2015-11-20 14:16:57.908 324 11077.39 224.51 54671.14 88888.00 2015-11-20 14:16:58.408 324 11077.35 224.47 54671.09 88888.00 2015-11-20 14:16:58.908 324 11077.33 224.44 54671.06 88888.00 2015-11-20 14:16:59.408 324 11077.27 224.42 54671.03 88888.00 2015-11-20 14:16:59.908 324 11077.19 224.43 54671.02 88888.00 2015-11-20 14:17:00.408 324 11077.19 224.43 54670.94 88888.00 2015-11-20 14:17:00.908 324 11077.18 224.41 54670.90 88888.00 2015-11-20 14:17:01.408 324 11077.18 224.40 54670.81 88888.00 2015-11-20 14:17:01.908 324 11077.24 224.41 54670.81 88888.00 2015-11-20 14:17:02.408 324 11077.29 224.49 54670.80 88888.00 2015-11-20 14:17:02.908 324 11077.39 224.51 54670.59 88888.00 2015-11-20 14:17:03.408 324 11077.51 224.51 54670.55 88888.00 2015-11-20 14:17:03.908 324 11077.65 224.50 54670.46 88888.00 2015-11-20 14:17:04.408 324 11077.72 224.49 54670.31 88888.00 2015-11-20 14:17:04.908 324 11077.75 224.47 54670.31 88888.00 2015-11-20 14:17:05.408 324 11077.81 224.31 54670.26 88888.00 2015-11-20 14:17:05.908 324 11077.91 224.19 54670.11 88888.00 2015-11-20 14:17:06.408 324 11078.01 224.21 54669.97 88888.00 2015-11-20 14:17:06.908 324 11078.03 224.14 54669.96 88888.00 2015-11-20 14:17:07.408 324 11078.14 224.00 54669.93 88888.00 2015-11-20 14:17:07.908 324 11078.19 223.90 54669.78 88888.00 2015-11-20 14:17:08.408 324 11078.20 223.72 54669.65 88888.00 2015-11-20 14:17:08.908 324 11078.20 223.51 54669.54 88888.00 2015-11-20 14:17:09.408 324 11078.19 223.34 54669.44 88888.00 2015-11-20 14:17:09.908 324 11078.11 223.20 54669.26 88888.00 2015-11-20 14:17:10.408 324 11078.01 223.08 54669.03 88888.00 2015-11-20 14:17:10.908 324 11077.91 222.98 54668.87 88888.00 2015-11-20 14:17:11.408 324 11077.75 222.90 54668.57 88888.00 2015-11-20 14:17:11.908 324 11077.66 222.83 54668.28 88888.00 2015-11-20 14:17:12.408 324 11077.59 222.74 54668.07 88888.00 2015-11-20 14:17:12.908 324 11077.55 222.72 54668.01 88888.00 2015-11-20 14:17:13.408 324 11077.50 222.69 54668.08 88888.00 2015-11-20 14:17:13.908 324 11077.51 222.64 54667.93 88888.00 2015-11-20 14:17:14.408 324 11077.54 222.62 54667.86 88888.00 2015-11-20 14:17:14.908 324 11077.49 222.62 54667.92 88888.00 2015-11-20 14:17:15.408 324 11077.43 222.60 54667.95 88888.00 2015-11-20 14:17:15.908 324 11077.61 222.44 54668.21 88888.00 2015-11-20 14:17:16.408 324 11078.14 222.16 54668.96 88888.00 2015-11-20 14:17:16.908 324 11078.63 222.01 54668.37 88888.00 2015-11-20 14:17:17.408 324 11078.49 221.89 54667.82 88888.00 2015-11-20 14:17:17.908 324 11078.01 221.86 54668.01 88888.00 2015-11-20 14:17:18.408 324 11077.54 221.89 54667.95 88888.00 2015-11-20 14:17:18.908 324 11077.25 222.08 54667.83 88888.00 2015-11-20 14:17:19.408 324 11077.08 222.24 54667.86 88888.00 2015-11-20 14:17:19.908 324 11077.02 222.31 54667.94 88888.00 2015-11-20 14:17:20.408 324 11077.01 222.29 54667.96 88888.00 2015-11-20 14:17:20.908 324 11076.99 222.23 54668.04 88888.00 2015-11-20 14:17:21.408 324 11076.86 222.19 54668.03 88888.00 2015-11-20 14:17:21.908 324 11076.73 222.15 54668.02 88888.00 2015-11-20 14:17:22.408 324 11076.62 222.16 54668.01 88888.00 2015-11-20 14:17:22.908 324 11076.56 222.11 54667.94 88888.00 2015-11-20 14:17:23.408 324 11076.45 221.99 54667.93 88888.00 2015-11-20 14:17:23.908 324 11076.42 221.95 54667.91 88888.00 2015-11-20 14:17:24.408 324 11076.44 221.97 54667.91 88888.00 2015-11-20 14:17:24.908 324 11076.40 222.06 54667.92 88888.00 2015-11-20 14:17:25.408 324 11076.49 222.14 54667.92 88888.00 2015-11-20 14:17:25.908 324 11076.52 222.21 54667.98 88888.00 2015-11-20 14:17:26.408 324 11076.58 222.20 54668.01 88888.00 2015-11-20 14:17:26.908 324 11076.70 222.16 54668.01 88888.00 2015-11-20 14:17:27.408 324 11076.70 222.15 54668.09 88888.00 2015-11-20 14:17:27.908 324 11076.68 222.06 54668.08 88888.00 2015-11-20 14:17:28.408 324 11076.71 222.02 54668.09 88888.00 2015-11-20 14:17:28.908 324 11076.67 222.01 54668.19 88888.00 2015-11-20 14:17:29.408 324 11076.61 221.96 54668.25 88888.00 2015-11-20 14:17:29.908 324 11076.55 221.87 54668.27 88888.00 2015-11-20 14:17:30.408 324 11076.55 221.82 54668.28 88888.00 2015-11-20 14:17:30.908 324 11076.60 221.74 54668.42 88888.00 2015-11-20 14:17:31.408 324 11076.56 221.71 54668.40 88888.00 2015-11-20 14:17:31.908 324 11076.56 221.63 54668.28 88888.00 2015-11-20 14:17:32.408 324 11076.56 221.57 54668.29 88888.00 2015-11-20 14:17:32.908 324 11076.65 221.71 54668.63 88888.00 2015-11-20 14:17:33.408 324 11076.86 221.67 54668.71 88888.00 2015-11-20 14:17:33.908 324 11076.91 221.60 54668.81 88888.00 2015-11-20 14:17:34.408 324 11076.92 221.57 54668.81 88888.00 2015-11-20 14:17:34.908 324 11076.94 221.48 54668.51 88888.00 2015-11-20 14:17:35.408 324 11076.88 221.39 54668.87 88888.00 2015-11-20 14:17:35.908 324 11076.89 221.37 54668.98 88888.00 2015-11-20 14:17:36.408 324 11076.92 221.30 54668.99 88888.00 2015-11-20 14:17:36.908 324 11076.82 221.22 54669.00 88888.00 2015-11-20 14:17:37.408 324 11076.78 221.23 54669.12 88888.00 2015-11-20 14:17:37.908 324 11076.77 221.30 54669.07 88888.00 2015-11-20 14:17:38.408 324 11076.71 221.34 54669.06 88888.00 2015-11-20 14:17:38.908 324 11076.76 221.20 54669.12 88888.00 2015-11-20 14:17:39.408 324 11076.77 221.05 54669.12 88888.00 2015-11-20 14:17:39.908 324 11076.73 221.02 54669.16 88888.00 2015-11-20 14:17:40.408 324 11076.73 221.12 54669.19 88888.00 2015-11-20 14:17:40.908 324 11076.72 221.14 54669.21 88888.00 2015-11-20 14:17:41.408 324 11076.65 221.22 54669.23 88888.00 2015-11-20 14:17:41.908 324 11076.58 221.26 54669.35 88888.00 2015-11-20 14:17:42.408 324 11076.49 221.25 54669.39 88888.00 2015-11-20 14:17:42.908 324 11076.39 221.18 54669.33 88888.00 2015-11-20 14:17:43.408 324 11076.28 221.10 54669.35 88888.00 2015-11-20 14:17:43.908 324 11076.12 221.14 54669.38 88888.00 2015-11-20 14:17:44.408 324 11076.10 221.23 54669.32 88888.00 2015-11-20 14:17:44.908 324 11076.10 221.15 54669.33 88888.00 2015-11-20 14:17:45.408 324 11076.18 221.15 54669.31 88888.00 2015-11-20 14:17:45.908 324 11076.23 221.03 54669.44 88888.00 2015-11-20 14:17:46.408 324 11076.16 220.87 54669.56 88888.00 2015-11-20 14:17:46.908 324 11076.02 220.58 54669.57 88888.00 2015-11-20 14:17:47.408 324 11075.72 220.20 54669.66 88888.00 2015-11-20 14:17:47.908 324 11075.51 220.11 54669.70 88888.00 2015-11-20 14:17:48.408 324 11075.36 220.19 54669.75 88888.00 2015-11-20 14:17:48.908 324 11075.24 220.42 54669.80 88888.00 2015-11-20 14:17:49.408 324 11075.18 220.51 54669.77 88888.00 2015-11-20 14:17:49.908 324 11074.98 220.50 54669.76 88888.00 2015-11-20 14:17:50.408 324 11074.83 220.50 54669.79 88888.00 2015-11-20 14:17:50.908 324 11074.83 220.52 54669.92 88888.00 2015-11-20 14:17:51.408 324 11074.90 220.54 54669.87 88888.00 2015-11-20 14:17:51.908 324 11075.06 220.58 54669.83 88888.00 2015-11-20 14:17:52.408 324 11075.21 220.64 54669.86 88888.00 2015-11-20 14:17:52.908 324 11075.21 220.69 54669.95 88888.00 2015-11-20 14:17:53.408 324 11075.22 220.72 54670.04 88888.00 2015-11-20 14:17:53.908 324 11075.35 220.83 54670.03 88888.00 2015-11-20 14:17:54.408 324 11075.36 220.84 54669.98 88888.00 2015-11-20 14:17:54.908 324 11075.39 220.87 54669.95 88888.00 2015-11-20 14:17:55.408 324 11075.37 220.87 54669.98 88888.00 2015-11-20 14:17:55.908 324 11075.34 220.87 54669.95 88888.00 2015-11-20 14:17:56.408 324 11075.24 220.80 54669.96 88888.00 2015-11-20 14:17:56.908 324 11075.20 220.71 54669.87 88888.00 2015-11-20 14:17:57.408 324 11075.15 220.64 54669.86 88888.00 2015-11-20 14:17:57.908 324 11075.15 220.56 54669.92 88888.00 2015-11-20 14:17:58.408 324 11075.10 220.59 54669.98 88888.00 2015-11-20 14:17:58.908 324 11075.10 220.59 54670.06 88888.00 2015-11-20 14:17:59.408 324 11075.10 220.55 54670.11 88888.00 2015-11-20 14:17:59.908 324 11075.04 220.49 54670.09 88888.00 2015-11-20 14:18:00.408 324 11074.98 220.46 54670.17 88888.00 2015-11-20 14:18:00.908 324 11074.99 220.53 54670.26 88888.00 2015-11-20 14:18:01.408 324 11074.94 220.50 54670.30 88888.00 2015-11-20 14:18:01.908 324 11075.00 220.51 54670.27 88888.00 2015-11-20 14:18:02.408 324 11075.15 220.53 54670.24 88888.00 2015-11-20 14:18:02.908 324 11075.15 220.51 54670.33 88888.00 2015-11-20 14:18:03.408 324 11075.13 220.47 54670.33 88888.00 2015-11-20 14:18:03.908 324 11075.13 220.46 54670.32 88888.00 2015-11-20 14:18:04.408 324 11075.22 220.49 54670.29 88888.00 2015-11-20 14:18:04.908 324 11075.21 220.50 54670.35 88888.00 2015-11-20 14:18:05.408 324 11075.19 220.47 54670.44 88888.00 2015-11-20 14:18:05.908 324 11075.18 220.46 54670.46 88888.00 2015-11-20 14:18:06.408 324 11075.20 220.50 54670.49 88888.00 2015-11-20 14:18:06.908 324 11075.20 220.52 54670.52 88888.00 2015-11-20 14:18:07.408 324 11075.13 220.58 54670.55 88888.00 2015-11-20 14:18:07.908 324 11075.06 220.58 54670.61 88888.00 2015-11-20 14:18:08.408 324 11075.04 220.58 54670.55 88888.00 2015-11-20 14:18:08.908 324 11075.05 220.53 54670.68 88888.00 2015-11-20 14:18:09.408 324 11075.01 220.49 54670.72 88888.00 2015-11-20 14:18:09.908 324 11074.99 220.58 54670.74 88888.00 2015-11-20 14:18:10.408 324 11074.97 220.66 54670.75 88888.00 2015-11-20 14:18:10.908 324 11074.94 220.70 54670.81 88888.00 2015-11-20 14:18:11.408 324 11074.95 220.71 54670.83 88888.00 2015-11-20 14:18:11.908 324 11074.90 220.72 54670.81 88888.00 2015-11-20 14:18:12.408 324 11074.82 220.76 54670.82 88888.00 2015-11-20 14:18:12.908 324 11074.77 220.75 54670.83 88888.00 2015-11-20 14:18:13.408 324 11074.74 220.74 54670.88 88888.00 2015-11-20 14:18:13.908 324 11074.74 220.76 54670.91 88888.00 2015-11-20 14:18:14.408 324 11074.74 220.80 54670.94 88888.00 2015-11-20 14:18:14.908 324 11074.69 220.76 54670.98 88888.00 2015-11-20 14:18:15.408 324 11074.67 220.76 54671.07 88888.00 2015-11-20 14:18:15.908 324 11074.62 220.80 54671.03 88888.00 2015-11-20 14:18:16.408 324 11074.58 220.80 54670.92 88888.00 2015-11-20 14:18:16.908 324 11074.61 220.81 54670.99 88888.00 2015-11-20 14:18:17.408 324 11074.56 220.86 54671.09 88888.00 2015-11-20 14:18:17.908 324 11074.56 220.91 54671.14 88888.00 2015-11-20 14:18:18.408 324 11074.59 220.93 54671.08 88888.00 2015-11-20 14:18:18.908 324 11074.57 220.89 54671.06 88888.00 2015-11-20 14:18:19.408 324 11074.54 220.84 54671.03 88888.00 2015-11-20 14:18:19.908 324 11074.50 220.89 54671.09 88888.00 2015-11-20 14:18:20.408 324 11074.50 220.87 54671.09 88888.00 2015-11-20 14:18:20.908 324 11074.50 220.89 54671.02 88888.00 2015-11-20 14:18:21.408 324 11074.52 220.92 54671.09 88888.00 2015-11-20 14:18:21.908 324 11074.47 220.95 54671.16 88888.00 2015-11-20 14:18:22.408 324 11074.46 220.96 54671.05 88888.00 2015-11-20 14:18:22.908 324 11074.42 221.01 54671.06 88888.00 2015-11-20 14:18:23.408 324 11074.37 221.03 54671.10 88888.00 2015-11-20 14:18:23.908 324 11074.40 221.09 54671.16 88888.00 2015-11-20 14:18:24.408 324 11074.41 221.09 54671.10 88888.00 2015-11-20 14:18:24.908 324 11074.46 221.12 54671.11 88888.00 2015-11-20 14:18:25.408 324 11074.40 221.14 54671.05 88888.00 2015-11-20 14:18:25.908 324 11074.47 221.08 54670.59 88888.00 2015-11-20 14:18:26.408 324 11074.48 221.00 54670.50 88888.00 2015-11-20 14:18:26.908 324 11074.48 221.02 54670.41 88888.00 2015-11-20 14:18:27.408 324 11074.45 221.06 54670.54 88888.00 2015-11-20 14:18:27.908 324 11074.37 221.06 54671.00 88888.00 2015-11-20 14:18:28.408 324 11074.33 221.09 54671.19 88888.00 2015-11-20 14:18:28.908 324 11074.28 221.05 54671.19 88888.00 2015-11-20 14:18:29.408 324 11074.26 221.11 54671.14 88888.00 2015-11-20 14:18:29.908 324 11074.27 221.10 54671.34 88888.00 2015-11-20 14:18:30.408 324 11074.21 221.11 54671.47 88888.00 2015-11-20 14:18:30.908 324 11074.21 221.15 54671.03 88888.00 2015-11-20 14:18:31.408 324 11074.25 221.12 54670.97 88888.00 2015-11-20 14:18:31.908 324 11074.27 221.17 54671.07 88888.00 2015-11-20 14:18:32.408 324 11074.22 221.15 54671.14 88888.00 2015-11-20 14:18:32.908 324 11074.24 221.10 54671.08 88888.00 2015-11-20 14:18:33.408 324 11074.25 221.11 54671.05 88888.00 2015-11-20 14:18:33.908 324 11074.24 221.13 54671.11 88888.00 2015-11-20 14:18:34.408 324 11074.26 221.15 54671.08 88888.00 2015-11-20 14:18:34.908 324 11074.24 221.20 54671.07 88888.00 2015-11-20 14:18:35.408 324 11074.17 221.19 54671.08 88888.00 2015-11-20 14:18:35.908 324 11074.11 221.18 54671.11 88888.00 2015-11-20 14:18:36.408 324 11074.17 221.14 54671.11 88888.00 2015-11-20 14:18:36.908 324 11074.15 221.13 54671.11 88888.00 2015-11-20 14:18:37.408 324 11074.10 221.13 54671.10 88888.00 2015-11-20 14:18:37.908 324 11074.09 221.14 54671.02 88888.00 2015-11-20 14:18:38.408 324 11074.12 221.25 54671.05 88888.00 2015-11-20 14:18:38.908 324 11074.09 221.29 54671.06 88888.00 2015-11-20 14:18:39.408 324 11074.09 221.31 54670.93 88888.00 2015-11-20 14:18:39.908 324 11074.05 221.36 54671.05 88888.00 2015-11-20 14:18:40.408 324 11074.05 221.40 54671.12 88888.00 2015-11-20 14:18:40.908 324 11074.04 221.42 54671.11 88888.00 2015-11-20 14:18:41.408 324 11074.03 221.40 54671.08 88888.00 2015-11-20 14:18:41.908 324 11073.99 221.47 54671.05 88888.00 2015-11-20 14:18:42.408 324 11073.94 221.53 54671.03 88888.00 2015-11-20 14:18:42.908 324 11073.93 221.56 54671.02 88888.00 2015-11-20 14:18:43.408 324 11073.93 221.56 54671.06 88888.00 2015-11-20 14:18:43.908 324 11073.94 221.50 54671.07 88888.00 2015-11-20 14:18:44.408 324 11073.99 221.48 54671.21 88888.00 2015-11-20 14:18:44.908 324 11073.91 221.59 54671.25 88888.00 2015-11-20 14:18:45.408 324 11073.90 221.60 54671.20 88888.00 2015-11-20 14:18:45.908 324 11073.90 221.64 54671.21 88888.00 2015-11-20 14:18:46.408 324 11073.85 221.71 54671.27 88888.00 2015-11-20 14:18:46.908 324 11073.83 221.71 54671.25 88888.00 2015-11-20 14:18:47.408 324 11073.83 221.70 54671.20 88888.00 2015-11-20 14:18:47.908 324 11073.84 221.69 54671.21 88888.00 2015-11-20 14:18:48.408 324 11073.83 221.74 54671.27 88888.00 2015-11-20 14:18:48.908 324 11073.86 221.79 54671.28 88888.00 2015-11-20 14:18:49.408 324 11073.83 221.86 54671.15 88888.00 2015-11-20 14:18:49.908 324 11073.82 221.93 54671.15 88888.00 2015-11-20 14:18:50.408 324 11073.89 221.95 54671.12 88888.00 2015-11-20 14:18:50.908 324 11073.84 221.88 54671.15 88888.00 2015-11-20 14:18:51.408 324 11073.84 221.82 54671.07 88888.00 2015-11-20 14:18:51.908 324 11073.86 221.77 54671.11 88888.00 2015-11-20 14:18:52.408 324 11073.88 221.72 54670.92 88888.00 2015-11-20 14:18:52.908 324 11073.79 221.73 54670.97 88888.00 2015-11-20 14:18:53.408 324 11073.73 221.80 54671.07 88888.00 2015-11-20 14:18:53.908 324 11073.74 221.74 54671.02 88888.00 2015-11-20 14:18:54.408 324 11073.82 221.64 54671.07 88888.00 2015-11-20 14:18:54.908 324 11073.75 221.55 54671.03 88888.00 2015-11-20 14:18:55.408 324 11073.69 221.51 54671.07 88888.00 2015-11-20 14:18:55.908 324 11073.63 221.56 54670.50 88888.00 2015-11-20 14:18:56.408 324 11073.36 221.63 54670.80 88888.00 2015-11-20 14:18:56.908 324 11073.23 221.65 54671.06 88888.00 2015-11-20 14:18:57.408 324 11073.18 221.73 54671.15 88888.00 2015-11-20 14:18:57.908 324 11073.25 221.89 54671.15 88888.00 2015-11-20 14:18:58.408 324 11073.32 221.91 54671.23 88888.00 2015-11-20 14:18:58.908 324 11073.26 221.87 54671.44 88888.00 2015-11-20 14:18:59.408 324 11073.27 221.94 54671.43 88888.00 2015-11-20 14:18:59.908 324 11073.25 222.06 54671.42 88888.00 2015-11-20 14:19:00.408 324 11073.21 222.12 54671.42 88888.00 2015-11-20 14:19:00.908 324 11073.23 222.14 54671.01 88888.00 2015-11-20 14:19:01.408 324 11073.22 222.16 54670.80 88888.00 2015-11-20 14:19:01.908 324 11073.30 222.23 54670.85 88888.00 2015-11-20 14:19:02.408 324 11073.42 222.24 54671.23 88888.00 2015-11-20 14:19:02.908 324 11073.37 222.21 54671.62 88888.00 2015-11-20 14:19:03.408 324 11073.36 222.16 54671.78 88888.00 2015-11-20 14:19:03.908 324 11073.37 222.11 54671.73 88888.00 2015-11-20 14:19:04.408 324 11073.42 222.16 54671.71 88888.00 2015-11-20 14:19:04.908 324 11073.42 222.29 54671.69 88888.00 2015-11-20 14:19:05.408 324 11073.36 222.33 54671.64 88888.00 2015-11-20 14:19:05.908 324 11073.32 222.35 54671.73 88888.00 2015-11-20 14:19:06.408 324 11073.38 222.32 54671.76 88888.00 2015-11-20 14:19:06.908 324 11073.47 222.24 54671.80 88888.00 2015-11-20 14:19:07.408 324 11073.53 222.20 54671.80 88888.00 2015-11-20 14:19:07.908 324 11073.46 222.12 54671.81 88888.00 2015-11-20 14:19:08.408 324 11073.43 222.04 54671.80 88888.00 2015-11-20 14:19:08.908 324 11073.43 222.14 54671.79 88888.00 2015-11-20 14:19:09.408 324 11073.48 222.29 54671.67 88888.00 2015-11-20 14:19:09.908 324 11073.52 222.44 54671.62 88888.00 2015-11-20 14:19:10.408 324 11073.46 222.41 54671.64 88888.00 2015-11-20 14:19:10.908 324 11073.43 222.36 54671.71 88888.00 2015-11-20 14:19:11.408 324 11073.43 222.30 54671.72 88888.00 2015-11-20 14:19:11.908 324 11073.51 222.30 54671.73 88888.00 2015-11-20 14:19:12.408 324 11073.51 222.30 54671.70 88888.00 2015-11-20 14:19:12.908 324 11073.53 222.28 54671.69 88888.00 2015-11-20 14:19:13.408 324 11073.52 222.31 54671.73 88888.00 2015-11-20 14:19:13.908 324 11073.54 222.38 54671.70 88888.00 2015-11-20 14:19:14.408 324 11073.52 222.37 54671.61 88888.00 2015-11-20 14:19:14.908 324 11073.43 222.30 54671.70 88888.00 2015-11-20 14:19:15.408 324 11073.42 222.23 54671.69 88888.00 2015-11-20 14:19:15.908 324 11073.37 222.13 54671.68 88888.00 2015-11-20 14:19:16.408 324 11073.32 222.18 54671.64 88888.00 2015-11-20 14:19:16.908 324 11073.44 222.37 54671.56 88888.00 2015-11-20 14:19:17.408 324 11073.47 222.50 54671.55 88888.00 2015-11-20 14:19:17.908 324 11073.42 222.54 54671.64 88888.00 2015-11-20 14:19:18.408 324 11073.39 222.63 54671.61 88888.00 2015-11-20 14:19:18.908 324 11073.31 222.65 54671.56 88888.00 2015-11-20 14:19:19.409 324 11073.22 222.70 54671.54 88888.00 2015-11-20 14:19:19.909 324 11073.33 222.74 54671.49 88888.00 2015-11-20 14:19:20.409 324 11073.46 222.75 54671.35 88888.00 2015-11-20 14:19:20.909 324 11073.48 222.65 54671.27 88888.00 2015-11-20 14:19:21.409 324 11073.47 222.55 54671.31 88888.00 2015-11-20 14:19:21.909 324 11073.38 222.53 54671.35 88888.00 2015-11-20 14:19:22.409 324 11073.25 222.48 54671.34 88888.00 2015-11-20 14:19:22.909 324 11073.23 222.48 54671.29 88888.00 2015-11-20 14:19:23.409 324 11073.31 222.53 54671.25 88888.00 2015-11-20 14:19:23.909 324 11073.43 222.57 54671.25 88888.00 2015-11-20 14:19:24.409 324 11073.49 222.61 54671.20 88888.00 2015-11-20 14:19:24.909 324 11073.53 222.57 54671.20 88888.00 2015-11-20 14:19:25.409 324 11073.44 222.56 54671.26 88888.00 2015-11-20 14:19:25.909 324 11073.25 222.48 54671.25 88888.00 2015-11-20 14:19:26.409 324 11073.20 222.44 54671.34 88888.00 2015-11-20 14:19:26.909 324 11073.25 222.48 54671.52 88888.00 2015-11-20 14:19:27.409 324 11073.36 222.57 54671.51 88888.00 2015-11-20 14:19:27.909 324 11073.36 222.70 54671.56 88888.00 2015-11-20 14:19:28.409 324 11073.38 222.87 54671.58 88888.00 2015-11-20 14:19:28.909 324 11073.38 222.97 54671.51 88888.00 2015-11-20 14:19:29.409 324 11073.41 222.99 54671.50 88888.00 2015-11-20 14:19:29.909 324 11073.38 223.00 54671.46 88888.00 2015-11-20 14:19:30.409 324 11073.37 223.00 54671.50 88888.00 2015-11-20 14:19:30.909 324 11073.36 223.00 54671.50 88888.00 2015-11-20 14:19:31.409 324 11073.42 223.05 54671.41 88888.00 2015-11-20 14:19:31.909 324 11073.38 223.01 54671.43 88888.00 2015-11-20 14:19:32.409 324 11073.36 223.05 54671.43 88888.00 2015-11-20 14:19:32.909 324 11073.54 223.12 54671.43 88888.00 2015-11-20 14:19:33.409 324 11073.67 223.09 54671.42 88888.00 2015-11-20 14:19:33.909 324 11073.69 222.98 54671.34 88888.00 2015-11-20 14:19:34.409 324 11073.70 223.01 54671.33 88888.00 2015-11-20 14:19:34.909 324 11073.65 223.11 54671.40 88888.00 2015-11-20 14:19:35.409 324 11073.52 223.06 54671.37 88888.00 2015-11-20 14:19:35.909 324 11073.30 223.00 54671.34 88888.00 2015-11-20 14:19:36.409 324 11073.10 222.97 54671.32 88888.00 2015-11-20 14:19:36.909 324 11072.95 223.01 54671.36 88888.00 2015-11-20 14:19:37.409 324 11072.94 223.05 54671.32 88888.00 2015-11-20 14:19:37.909 324 11072.92 223.12 54671.27 88888.00 2015-11-20 14:19:38.409 324 11072.84 223.19 54671.18 88888.00 2015-11-20 14:19:38.909 324 11072.84 223.22 54671.16 88888.00 2015-11-20 14:19:39.409 324 11072.90 223.40 54671.05 88888.00 2015-11-20 14:19:39.909 324 11073.12 223.62 54670.23 88888.00 2015-11-20 14:19:40.409 324 11073.25 223.74 54669.94 88888.00 2015-11-20 14:19:40.909 324 11073.28 223.81 54670.03 88888.00 2015-11-20 14:19:41.409 324 11073.21 223.83 54670.71 88888.00 2015-11-20 14:19:41.909 324 11073.27 223.88 54671.11 88888.00 2015-11-20 14:19:42.409 324 11073.38 223.98 54671.25 88888.00 2015-11-20 14:19:42.909 324 11073.44 223.92 54671.34 88888.00 2015-11-20 14:19:43.409 324 11073.60 223.81 54671.36 88888.00 2015-11-20 14:19:43.909 324 11074.01 223.71 54671.31 88888.00 2015-11-20 14:19:44.409 324 11074.32 223.64 54671.28 88888.00 2015-11-20 14:19:44.909 324 11074.37 223.65 54671.25 88888.00 2015-11-20 14:19:45.409 324 11074.00 223.75 54671.23 88888.00 2015-11-20 14:19:45.909 324 11073.60 223.91 54671.19 88888.00 2015-11-20 14:19:46.409 324 11073.53 223.97 54671.20 88888.00 2015-11-20 14:19:46.909 324 11073.59 223.92 54671.33 88888.00 2015-11-20 14:19:47.409 324 11073.56 223.85 54671.27 88888.00 2015-11-20 14:19:47.909 324 11073.49 223.87 54671.20 88888.00 2015-11-20 14:19:48.409 324 11073.47 223.98 54671.25 88888.00 2015-11-20 14:19:48.909 324 11073.47 224.01 54671.26 88888.00 2015-11-20 14:19:49.409 324 11073.44 224.00 54671.20 88888.00 2015-11-20 14:19:49.909 324 11073.47 224.02 54671.14 88888.00 2015-11-20 14:19:50.409 324 11073.48 224.04 54671.15 88888.00 2015-11-20 14:19:50.909 324 11073.44 224.08 54671.12 88888.00 2015-11-20 14:19:51.409 324 11073.42 224.15 54671.07 88888.00 2015-11-20 14:19:51.909 324 11073.46 224.17 54671.05 88888.00 2015-11-20 14:19:52.409 324 11073.46 224.16 54671.05 88888.00 2015-11-20 14:19:52.909 324 11073.35 224.21 54671.06 88888.00 2015-11-20 14:19:53.409 324 11073.41 224.19 54671.02 88888.00 2015-11-20 14:19:53.909 324 11073.47 224.18 54671.06 88888.00 2015-11-20 14:19:54.409 324 11073.48 224.19 54670.98 88888.00 2015-11-20 14:19:54.909 324 11073.48 224.21 54670.90 88888.00 2015-11-20 14:19:55.409 324 11073.48 224.21 54670.75 88888.00 2015-11-20 14:19:55.909 324 11073.52 224.17 54670.68 88888.00 2015-11-20 14:19:56.409 324 11073.49 224.10 54670.57 88888.00 2015-11-20 14:19:56.909 324 11073.56 224.09 54670.47 88888.00 2015-11-20 14:19:57.409 324 11073.56 224.08 54670.35 88888.00 2015-11-20 14:19:57.909 324 11073.58 224.00 54670.28 88888.00 2015-11-20 14:19:58.409 324 11073.48 223.97 54670.22 88888.00 2015-11-20 14:19:58.909 324 11073.52 223.96 54670.12 88888.00 2015-11-20 14:19:59.409 324 11073.49 223.93 54670.04 88888.00 2015-11-20 14:19:59.909 324 11073.38 223.88 54669.92 88888.00 2015-11-20 14:20:00.409 324 11073.32 223.85 54669.79 88888.00 2015-11-20 14:20:00.909 324 11073.30 223.85 54669.71 88888.00 2015-11-20 14:20:01.409 324 11073.25 223.82 54669.67 88888.00 2015-11-20 14:20:01.909 324 11073.12 223.83 54669.71 88888.00 2015-11-20 14:20:02.409 324 11073.07 223.87 54669.68 88888.00 2015-11-20 14:20:02.909 324 11072.99 223.84 54669.69 88888.00 2015-11-20 14:20:03.409 324 11072.99 223.80 54669.86 88888.00 2015-11-20 14:20:03.909 324 11072.94 223.81 54669.93 88888.00 2015-11-20 14:20:04.409 324 11072.88 223.85 54670.05 88888.00 2015-11-20 14:20:04.909 324 11072.85 223.97 54670.13 88888.00 2015-11-20 14:20:05.409 324 11072.78 224.00 54670.26 88888.00 2015-11-20 14:20:05.909 324 11072.78 224.02 54670.46 88888.00 2015-11-20 14:20:06.409 324 11072.81 224.09 54670.58 88888.00 2015-11-20 14:20:06.909 324 11072.86 224.16 54670.74 88888.00 2015-11-20 14:20:07.409 324 11072.92 224.19 54670.83 88888.00 2015-11-20 14:20:07.909 324 11073.01 224.21 54670.98 88888.00 2015-11-20 14:20:08.409 324 11073.07 224.22 54671.12 88888.00 2015-11-20 14:20:08.909 324 11073.17 224.18 54671.28 88888.00 2015-11-20 14:20:09.409 324 11073.18 224.16 54671.31 88888.00 2015-11-20 14:20:09.909 324 11073.22 224.14 54671.37 88888.00 2015-11-20 14:20:10.409 324 11073.32 224.17 54671.44 88888.00 2015-11-20 14:20:10.909 324 11073.36 224.16 54671.51 88888.00 2015-11-20 14:20:11.409 324 11073.36 224.12 54671.55 88888.00 2015-11-20 14:20:11.909 324 11073.39 224.09 54671.60 88888.00 2015-11-20 14:20:12.409 324 11073.46 224.19 54671.59 88888.00 2015-11-20 14:20:12.909 324 11073.44 224.31 54671.63 88888.00 2015-11-20 14:20:13.409 324 11073.46 224.33 54671.70 88888.00 2015-11-20 14:20:13.909 324 11073.46 224.32 54671.75 88888.00 2015-11-20 14:20:14.409 324 11073.54 224.33 54671.78 88888.00 2015-11-20 14:20:14.909 324 11073.56 224.31 54671.72 88888.00 2015-11-20 14:20:15.409 324 11073.54 224.26 54671.68 88888.00 2015-11-20 14:20:15.909 324 11073.65 224.22 54671.71 88888.00 2015-11-20 14:20:16.409 324 11073.73 224.21 54671.73 88888.00 2015-11-20 14:20:16.909 324 11073.77 224.22 54671.75 88888.00 2015-11-20 14:20:17.409 324 11073.77 224.21 54671.67 88888.00 2015-11-20 14:20:17.909 324 11073.72 224.23 54671.69 88888.00 2015-11-20 14:20:18.409 324 11073.79 224.24 54671.69 88888.00 2015-11-20 14:20:18.909 324 11073.91 224.27 54671.69 88888.00 2015-11-20 14:20:19.409 324 11073.90 224.25 54671.58 88888.00 2015-11-20 14:20:19.909 324 11073.90 224.27 54671.54 88888.00 2015-11-20 14:20:20.409 324 11073.88 224.29 54671.47 88888.00 2015-11-20 14:20:20.909 324 11073.96 224.30 54671.54 88888.00 2015-11-20 14:20:21.409 324 11074.15 224.40 54671.54 88888.00 2015-11-20 14:20:21.909 324 11074.28 224.44 54671.61 88888.00 2015-11-20 14:20:22.409 324 11074.30 224.41 54671.56 88888.00 2015-11-20 14:20:22.909 324 11074.22 224.44 54671.61 88888.00 2015-11-20 14:20:23.409 324 11074.21 224.55 54671.58 88888.00 2015-11-20 14:20:23.909 324 11074.16 224.55 54671.51 88888.00 2015-11-20 14:20:24.409 324 11074.07 224.47 54671.53 88888.00 2015-11-20 14:20:24.909 324 11074.07 224.42 54671.50 88888.00 2015-11-20 14:20:25.409 324 11074.16 224.46 54671.46 88888.00 2015-11-20 14:20:25.909 324 11074.14 224.43 54671.45 88888.00 2015-11-20 14:20:26.409 324 11074.15 224.36 54671.36 88888.00 2015-11-20 14:20:26.909 324 11074.19 224.40 54671.33 88888.00 2015-11-20 14:20:27.409 324 11074.20 224.36 54671.34 88888.00 2015-11-20 14:20:27.909 324 11074.26 224.31 54671.31 88888.00 2015-11-20 14:20:28.409 324 11074.25 224.26 54671.21 88888.00 2015-11-20 14:20:28.909 324 11074.28 224.26 54671.19 88888.00 2015-11-20 14:20:29.409 324 11074.32 224.25 54671.23 88888.00 2015-11-20 14:20:29.909 324 11074.33 224.25 54671.27 88888.00 2015-11-20 14:20:30.409 324 11074.42 224.22 54671.26 88888.00 2015-11-20 14:20:30.909 324 11074.53 224.22 54671.26 88888.00 2015-11-20 14:20:31.409 324 11074.66 224.21 54671.25 88888.00 2015-11-20 14:20:31.909 324 11074.73 224.18 54671.24 88888.00 2015-11-20 14:20:32.409 324 11074.75 224.21 54671.18 88888.00 2015-11-20 14:20:32.909 324 11074.56 224.24 54671.19 88888.00 2015-11-20 14:20:33.409 324 11074.42 224.16 54671.14 88888.00 2015-11-20 14:20:33.909 324 11074.38 224.17 54671.08 88888.00 2015-11-20 14:20:34.409 324 11074.38 224.23 54671.06 88888.00 2015-11-20 14:20:34.909 324 11074.38 224.19 54671.03 88888.00 2015-11-20 14:20:35.409 324 11074.36 224.24 54670.93 88888.00 2015-11-20 14:20:35.909 324 11074.37 224.29 54670.93 88888.00 2015-11-20 14:20:36.409 324 11074.41 224.26 54670.88 88888.00 2015-11-20 14:20:36.909 324 11074.42 224.18 54670.91 88888.00 2015-11-20 14:20:37.409 324 11074.47 224.12 54670.87 88888.00 2015-11-20 14:20:37.909 324 11074.45 224.16 54670.80 88888.00 2015-11-20 14:20:38.409 324 11074.38 224.24 54670.80 88888.00 2015-11-20 14:20:38.909 324 11074.36 224.24 54670.83 88888.00 2015-11-20 14:20:39.409 324 11074.43 224.22 54670.93 88888.00 2015-11-20 14:20:39.909 324 11074.33 224.27 54671.02 88888.00 2015-11-20 14:20:40.409 324 11074.30 224.30 54670.96 88888.00 2015-11-20 14:20:40.909 324 11074.27 224.30 54670.90 88888.00 2015-11-20 14:20:41.409 324 11074.25 224.34 54670.94 88888.00 2015-11-20 14:20:41.909 324 11074.32 224.34 54670.96 88888.00 2015-11-20 14:20:42.409 324 11074.35 224.29 54670.96 88888.00 2015-11-20 14:20:42.909 324 11074.43 224.24 54671.01 88888.00 2015-11-20 14:20:43.409 324 11074.42 224.25 54671.03 88888.00 2015-11-20 14:20:43.909 324 11074.41 224.33 54670.92 88888.00 2015-11-20 14:20:44.409 324 11074.42 224.38 54670.87 88888.00 2015-11-20 14:20:44.909 324 11074.37 224.40 54670.82 88888.00 2015-11-20 14:20:45.409 324 11074.42 224.42 54670.83 88888.00 2015-11-20 14:20:45.909 324 11074.42 224.41 54670.84 88888.00 2015-11-20 14:20:46.409 324 11074.43 224.41 54670.80 88888.00 2015-11-20 14:20:46.909 324 11074.54 224.49 54670.70 88888.00 2015-11-20 14:20:47.409 324 11074.54 224.44 54670.73 88888.00 2015-11-20 14:20:47.909 324 11074.52 224.33 54670.79 88888.00 2015-11-20 14:20:48.409 324 11074.52 224.30 54670.66 88888.00 2015-11-20 14:20:48.909 324 11074.48 224.36 54670.64 88888.00 2015-11-20 14:20:49.409 324 11074.48 224.36 54670.58 88888.00 2015-11-20 14:20:49.909 324 11074.47 224.27 54670.66 88888.00 2015-11-20 14:20:50.409 324 11074.42 224.27 54670.62 88888.00 2015-11-20 14:20:50.909 324 11074.51 224.24 54670.53 88888.00 2015-11-20 14:20:51.409 324 11074.61 224.21 54670.50 88888.00 2015-11-20 14:20:51.909 324 11074.50 224.15 54670.53 88888.00 2015-11-20 14:20:52.409 324 11074.48 224.17 54670.39 88888.00 2015-11-20 14:20:52.909 324 11074.62 224.26 54670.38 88888.00 2015-11-20 14:20:53.409 324 11074.63 224.31 54670.37 88888.00 2015-11-20 14:20:53.909 324 11074.62 224.25 54670.39 88888.00 2015-11-20 14:20:54.409 324 11074.59 224.24 54670.32 88888.00 2015-11-20 14:20:54.909 324 11074.52 224.23 54670.26 88888.00 2015-11-20 14:20:55.409 324 11074.50 224.21 54670.21 88888.00 2015-11-20 14:20:55.909 324 11074.50 224.22 54670.13 88888.00 2015-11-20 14:20:56.409 324 11074.58 224.29 54670.04 88888.00 2015-11-20 14:20:56.909 324 11074.58 224.36 54669.98 88888.00 2015-11-20 14:20:57.409 324 11074.64 224.36 54669.91 88888.00 2015-11-20 14:20:57.909 324 11074.59 224.29 54669.89 88888.00 2015-11-20 14:20:58.409 324 11074.52 224.27 54669.76 88888.00 2015-11-20 14:20:58.909 324 11074.53 224.30 54669.61 88888.00 2015-11-20 14:20:59.409 324 11074.62 224.32 54669.40 88888.00 2015-11-20 14:20:59.909 324 11074.62 224.30 54669.10 88888.00 2015-11-20 14:21:00.409 324 11074.64 224.30 54668.97 88888.00 2015-11-20 14:21:00.909 324 11074.68 224.27 54668.65 88888.00 2015-11-20 14:21:01.409 324 11074.66 224.23 54668.35 88888.00 2015-11-20 14:21:01.909 324 11074.61 224.18 54668.09 88888.00 2015-11-20 14:21:02.409 324 11074.67 224.19 54667.77 88888.00 2015-11-20 14:21:02.909 324 11074.72 224.19 54667.51 88888.00 2015-11-20 14:21:03.409 324 11074.68 224.14 54667.30 88888.00 2015-11-20 14:21:03.909 324 11074.71 224.04 54667.10 88888.00 2015-11-20 14:21:04.409 324 11074.78 223.93 54666.81 88888.00 2015-11-20 14:21:04.909 324 11074.79 223.89 54666.55 88888.00 2015-11-20 14:21:05.409 324 11074.80 223.85 54666.59 88888.00 2015-11-20 14:21:05.909 324 11074.73 223.77 54666.55 88888.00 2015-11-20 14:21:06.409 324 11074.69 223.76 54666.52 88888.00 2015-11-20 14:21:06.909 324 11074.66 223.65 54666.56 88888.00 2015-11-20 14:21:07.409 324 11074.69 223.63 54666.66 88888.00 2015-11-20 14:21:07.909 324 11074.85 223.68 54666.82 88888.00 2015-11-20 14:21:08.409 324 11074.92 223.70 54666.89 88888.00 2015-11-20 14:21:08.909 324 11075.06 223.75 54667.07 88888.00 2015-11-20 14:21:09.409 324 11075.16 223.72 54667.14 88888.00 2015-11-20 14:21:09.909 324 11075.29 223.73 54667.25 88888.00 2015-11-20 14:21:10.409 324 11075.53 223.67 54667.34 88888.00 2015-11-20 14:21:10.909 324 11076.23 223.46 54667.38 88888.00 2015-11-20 14:21:11.409 324 11076.86 223.36 54667.42 88888.00 2015-11-20 14:21:11.909 324 11076.93 223.40 54667.47 88888.00 2015-11-20 14:21:12.409 324 11076.61 223.48 54667.39 88888.00 2015-11-20 14:21:12.909 324 11076.16 223.64 54667.35 88888.00 2015-11-20 14:21:13.409 324 11075.89 223.77 54667.46 88888.00 2015-11-20 14:21:13.909 324 11075.83 223.82 54667.48 88888.00 2015-11-20 14:21:14.409 324 11075.77 223.83 54667.50 88888.00 2015-11-20 14:21:14.909 324 11075.74 223.92 54667.55 88888.00 2015-11-20 14:21:15.409 324 11075.71 223.98 54667.56 88888.00 2015-11-20 14:21:15.909 324 11075.69 223.98 54667.54 88888.00 2015-11-20 14:21:16.409 324 11075.71 223.92 54667.52 88888.00 2015-11-20 14:21:16.909 324 11075.68 223.91 54667.63 88888.00 2015-11-20 14:21:17.409 324 11075.65 223.95 54667.78 88888.00 2015-11-20 14:21:17.909 324 11075.68 223.98 54667.87 88888.00 2015-11-20 14:21:18.409 324 11075.73 223.97 54667.83 88888.00 2015-11-20 14:21:18.909 324 11075.77 223.97 54667.76 88888.00 2015-11-20 14:21:19.409 324 11075.79 223.97 54667.63 88888.00 2015-11-20 14:21:19.909 324 11075.87 224.02 54667.47 88888.00 2015-11-20 14:21:20.409 324 11075.94 224.10 54667.28 88888.00 2015-11-20 14:21:20.909 324 11075.97 224.17 54667.19 88888.00 2015-11-20 14:21:21.409 324 11075.98 224.22 54667.08 88888.00 2015-11-20 14:21:21.909 324 11076.03 224.29 54667.10 88888.00 2015-11-20 14:21:22.409 324 11075.99 224.27 54667.08 88888.00 2015-11-20 14:21:22.909 324 11076.00 224.35 54667.06 88888.00 2015-11-20 14:21:23.409 324 11075.94 224.43 54666.97 88888.00 2015-11-20 14:21:23.909 324 11075.90 224.48 54667.03 88888.00 2015-11-20 14:21:24.409 324 11075.81 224.49 54667.06 88888.00 2015-11-20 14:21:24.909 324 11075.66 224.55 54667.10 88888.00 2015-11-20 14:21:25.409 324 11075.58 224.44 54667.10 88888.00 2015-11-20 14:21:25.909 324 11075.50 224.36 54667.15 88888.00 2015-11-20 14:21:26.409 324 11075.35 224.35 54667.24 88888.00 2015-11-20 14:21:26.909 324 11075.14 224.31 54667.37 88888.00 2015-11-20 14:21:27.409 324 11075.00 224.40 54667.42 88888.00 2015-11-20 14:21:27.909 324 11074.90 224.40 54667.49 88888.00 2015-11-20 14:21:28.409 324 11074.88 224.44 54667.45 88888.00 2015-11-20 14:21:28.909 324 11074.85 224.47 54667.40 88888.00 2015-11-20 14:21:29.409 324 11074.87 224.53 54667.30 88888.00 2015-11-20 14:21:29.909 324 11074.93 224.56 54667.17 88888.00 2015-11-20 14:21:30.409 324 11074.99 224.66 54666.95 88888.00 2015-11-20 14:21:30.909 324 11074.98 224.67 54666.82 88888.00 2015-11-20 14:21:31.409 324 11074.97 224.78 54666.64 88888.00 2015-11-20 14:21:31.909 324 11074.84 224.85 54666.53 88888.00 2015-11-20 14:21:32.409 324 11074.72 224.98 54666.35 88888.00 2015-11-20 14:21:32.909 324 11074.67 225.02 54666.10 88888.00 2015-11-20 14:21:33.409 324 11074.53 225.09 54665.76 88888.00 2015-11-20 14:21:33.909 324 11074.33 225.12 54665.54 88888.00 2015-11-20 14:21:34.409 324 11074.20 225.19 54665.21 88888.00 2015-11-20 14:21:34.909 324 11074.04 225.27 54664.85 88888.00 2015-11-20 14:21:35.409 324 11073.89 225.28 54664.50 88888.00 2015-11-20 14:21:35.909 324 11073.75 225.26 54664.16 88888.00 2015-11-20 14:21:36.409 324 11073.56 225.12 54663.71 88888.00 2015-11-20 14:21:36.909 324 11073.41 224.98 54663.43 88888.00 2015-11-20 14:21:37.409 324 11073.33 224.88 54663.04 88888.00 2015-11-20 14:21:37.909 324 11073.13 224.66 54662.78 88888.00 2015-11-20 14:21:38.409 324 11073.00 224.46 54662.63 88888.00 2015-11-20 14:21:38.909 324 11072.96 224.25 54662.41 88888.00 2015-11-20 14:21:39.409 324 11073.04 224.05 54662.26 88888.00 2015-11-20 14:21:39.909 324 11073.13 223.93 54662.21 88888.00 2015-11-20 14:21:40.409 324 11073.28 223.85 54662.19 88888.00 2015-11-20 14:21:40.909 324 11073.27 223.68 54662.25 88888.00 2015-11-20 14:21:41.409 324 11073.33 223.70 54662.25 88888.00 2015-11-20 14:21:41.909 324 11073.54 223.70 54662.24 88888.00 2015-11-20 14:21:42.409 324 11073.69 223.71 54662.40 88888.00 2015-11-20 14:21:42.909 324 11073.77 223.88 54662.39 88888.00 2015-11-20 14:21:43.409 324 11073.63 223.91 54662.47 88888.00 2015-11-20 14:21:43.909 324 11073.38 223.73 54662.48 88888.00 2015-11-20 14:21:44.409 324 11073.31 223.58 54662.47 88888.00 2015-11-20 14:21:44.909 324 11073.20 223.59 54662.51 88888.00 2015-11-20 14:21:45.409 324 11073.13 223.62 54662.47 88888.00 2015-11-20 14:21:45.909 324 11073.13 223.62 54662.58 88888.00 2015-11-20 14:21:46.409 324 11073.02 223.25 54662.72 88888.00 2015-11-20 14:21:46.909 324 11073.01 222.84 54662.98 88888.00 2015-11-20 14:21:47.409 324 11073.11 222.29 54663.17 88888.00 2015-11-20 14:21:47.909 324 11073.44 221.98 54663.26 88888.00 2015-11-20 14:21:48.409 324 11073.94 221.96 54663.29 88888.00 2015-11-20 14:21:48.909 324 11074.25 222.11 54663.37 88888.00 2015-11-20 14:21:49.409 324 11074.45 222.36 54663.39 88888.00 2015-11-20 14:21:49.909 324 11074.61 222.50 54663.35 88888.00 2015-11-20 14:21:50.409 324 11074.82 222.74 54663.30 88888.00 2015-11-20 14:21:50.909 324 11075.05 223.04 54663.40 88888.00 2015-11-20 14:21:51.409 324 11075.18 223.05 54663.52 88888.00 2015-11-20 14:21:51.909 324 11075.13 222.99 54663.65 88888.00 2015-11-20 14:21:52.409 324 11075.01 222.90 54663.75 88888.00 2015-11-20 14:21:52.909 324 11074.84 222.83 54663.89 88888.00 2015-11-20 14:21:53.409 324 11074.71 222.90 54664.06 88888.00 2015-11-20 14:21:53.909 324 11074.51 222.91 54664.30 88888.00 2015-11-20 14:21:54.409 324 11074.48 222.88 54664.43 88888.00 2015-11-20 14:21:54.909 324 11074.52 222.88 54664.52 88888.00 2015-11-20 14:21:55.409 324 11074.54 222.87 54664.52 88888.00 2015-11-20 14:21:55.909 324 11074.82 222.96 54664.56 88888.00 2015-11-20 14:21:56.409 324 11075.16 223.05 54664.53 88888.00 2015-11-20 14:21:56.909 324 11075.71 222.92 54664.35 88888.00 2015-11-20 14:21:57.409 324 11076.21 222.74 54664.09 88888.00 2015-11-20 14:21:57.909 324 11076.65 221.99 54663.93 88888.00 2015-11-20 14:21:58.409 324 11076.66 221.18 54663.96 88888.00 2015-11-20 14:21:58.909 324 11076.02 220.30 54663.87 88888.00 2015-11-20 14:21:59.409 324 11074.67 219.86 54664.19 88888.00 2015-11-20 14:21:59.909 324 11073.00 220.25 54664.91 88888.00 2015-11-20 14:22:00.409 324 11071.07 221.88 54665.88 88888.00 2015-11-20 14:22:00.909 324 11070.76 223.39 54666.42 88888.00 2015-11-20 14:22:01.409 324 11071.45 224.38 54666.40 88888.00 2015-11-20 14:22:01.909 324 11072.01 225.52 54666.52 88888.00 2015-11-20 14:22:02.409 324 11072.44 226.03 54666.51 88888.00 2015-11-20 14:22:02.909 324 11072.79 226.57 54666.46 88888.00 2015-11-20 14:22:03.409 324 11073.26 226.72 54666.43 88888.00 2015-11-20 14:22:03.909 324 11073.60 226.59 54666.33 88888.00 2015-11-20 14:22:04.409 324 11073.86 226.43 54666.19 88888.00 2015-11-20 14:22:04.909 324 11074.24 226.36 54666.21 88888.00 2015-11-20 14:22:05.409 324 11074.28 226.18 54666.00 88888.00 2015-11-20 14:22:05.909 324 11074.17 225.77 54665.90 88888.00 2015-11-20 14:22:06.409 324 11074.28 225.62 54665.61 88888.00 2015-11-20 14:22:06.909 324 11074.35 225.32 54665.55 88888.00 2015-11-20 14:22:07.409 324 11074.31 225.15 54665.57 88888.00 2015-11-20 14:22:07.909 324 11074.41 224.89 54665.40 88888.00 2015-11-20 14:22:08.409 324 11074.62 224.43 54665.29 88888.00 2015-11-20 14:22:08.909 324 11074.69 224.23 54665.24 88888.00 2015-11-20 14:22:09.409 324 11074.71 224.18 54665.27 88888.00 2015-11-20 14:22:09.909 324 11074.66 224.14 54665.20 88888.00 2015-11-20 14:22:10.409 324 11074.62 224.18 54665.12 88888.00 2015-11-20 14:22:10.909 324 11074.50 224.31 54665.23 88888.00 2015-11-20 14:22:11.409 324 11074.50 224.21 54665.27 88888.00 2015-11-20 14:22:11.909 324 11074.53 224.18 54665.22 88888.00 2015-11-20 14:22:12.409 324 11074.57 224.12 54665.19 88888.00 2015-11-20 14:22:12.909 324 11074.52 224.06 54665.24 88888.00 2015-11-20 14:22:13.409 324 11074.48 223.96 54665.33 88888.00 2015-11-20 14:22:13.909 324 11074.42 223.92 54665.36 88888.00 2015-11-20 14:22:14.409 324 11074.32 223.87 54665.42 88888.00 2015-11-20 14:22:14.909 324 11074.24 223.83 54665.48 88888.00 2015-11-20 14:22:15.409 324 11074.22 223.82 54665.63 88888.00 2015-11-20 14:22:15.909 324 11074.12 223.81 54665.68 88888.00 2015-11-20 14:22:16.409 324 11073.99 223.73 54665.68 88888.00 2015-11-20 14:22:16.909 324 11073.89 223.71 54665.74 88888.00 2015-11-20 14:22:17.409 324 11073.84 223.65 54665.79 88888.00 2015-11-20 14:22:17.909 324 11073.79 223.58 54665.75 88888.00 2015-11-20 14:22:18.409 324 11073.75 223.60 54665.83 88888.00 2015-11-20 14:22:18.909 324 11073.83 223.51 54665.81 88888.00 2015-11-20 14:22:19.409 324 11073.80 223.49 54665.87 88888.00 2015-11-20 14:22:19.909 324 11073.83 223.54 54665.93 88888.00 2015-11-20 14:22:20.409 324 11073.83 223.54 54665.94 88888.00 2015-11-20 14:22:20.909 324 11073.79 223.56 54666.00 88888.00 2015-11-20 14:22:21.409 324 11073.80 223.58 54666.05 88888.00 2015-11-20 14:22:21.909 324 11073.73 223.57 54666.10 88888.00 2015-11-20 14:22:22.409 324 11073.68 223.56 54666.19 88888.00 2015-11-20 14:22:22.909 324 11073.69 223.55 54666.26 88888.00 2015-11-20 14:22:23.409 324 11073.67 223.50 54666.23 88888.00 2015-11-20 14:22:23.909 324 11073.59 223.53 54666.23 88888.00 2015-11-20 14:22:24.409 324 11073.58 223.54 54666.19 88888.00 2015-11-20 14:22:24.909 324 11073.60 223.56 54666.21 88888.00 2015-11-20 14:22:25.409 324 11073.63 223.60 54666.26 88888.00 2015-11-20 14:22:25.909 324 11073.64 223.57 54666.24 88888.00 2015-11-20 14:22:26.409 324 11073.63 223.55 54666.23 88888.00 2015-11-20 14:22:26.909 324 11073.60 223.63 54666.31 88888.00 2015-11-20 14:22:27.409 324 11073.54 223.59 54666.20 88888.00 2015-11-20 14:22:27.909 324 11073.52 223.56 54666.36 88888.00 2015-11-20 14:22:28.409 324 11073.53 223.57 54666.41 88888.00 2015-11-20 14:22:28.909 324 11073.58 223.42 54666.31 88888.00 2015-11-20 14:22:29.409 324 11073.67 223.15 54666.14 88888.00 2015-11-20 14:22:29.909 324 11073.57 222.82 54666.15 88888.00 2015-11-20 14:22:30.409 324 11073.38 222.65 54666.14 88888.00 2015-11-20 14:22:30.909 324 11073.21 222.52 54666.14 88888.00 2015-11-20 14:22:31.409 324 11073.11 222.33 54666.12 88888.00 2015-11-20 14:22:31.909 324 11073.09 222.36 54666.10 88888.00 2015-11-20 14:22:32.409 324 11073.07 222.38 54666.02 88888.00 2015-11-20 14:22:32.909 324 11073.05 222.40 54665.97 88888.00 2015-11-20 14:22:33.409 324 11073.07 222.38 54665.97 88888.00 2015-11-20 14:22:33.909 324 11072.91 222.45 54666.02 88888.00 2015-11-20 14:22:34.410 324 11072.79 222.44 54666.08 88888.00 2015-11-20 14:22:34.910 324 11072.59 222.30 54666.07 88888.00 2015-11-20 14:22:35.410 324 11072.42 222.14 54666.06 88888.00 2015-11-20 14:22:35.910 324 11072.41 221.80 54665.94 88888.00 2015-11-20 14:22:36.410 324 11072.73 221.40 54665.68 88888.00 2015-11-20 14:22:36.910 324 11073.49 220.69 54665.45 88888.00 2015-11-20 14:22:37.410 324 11074.53 220.36 54665.27 88888.00 2015-11-20 14:22:37.910 324 11075.40 220.87 54665.29 88888.00 2015-11-20 14:22:38.410 324 11076.60 221.37 54665.07 88888.00 2015-11-20 14:22:38.910 324 11077.07 222.56 54665.56 88888.00 2015-11-20 14:22:39.410 324 11075.97 224.27 54666.44 88888.00 2015-11-20 14:22:39.910 324 11073.82 225.68 54667.40 88888.00 2015-11-20 14:22:40.410 324 11072.05 225.36 54667.56 88888.00 2015-11-20 14:22:40.910 324 11071.44 224.92 54667.46 88888.00 2015-11-20 14:22:41.410 324 11071.11 224.64 54667.35 88888.00 2015-11-20 14:22:41.910 324 11071.23 224.46 54667.13 88888.00 2015-11-20 14:22:42.410 324 11071.34 224.35 54667.02 88888.00 2015-11-20 14:22:42.910 324 11071.71 224.27 54666.87 88888.00 2015-11-20 14:22:43.410 324 11072.29 224.31 54666.56 88888.00 2015-11-20 14:22:43.910 324 11072.59 224.27 54666.45 88888.00 2015-11-20 14:22:44.410 324 11072.73 224.27 54666.36 88888.00 2015-11-20 14:22:44.910 324 11072.76 224.39 54666.38 88888.00 2015-11-20 14:22:45.410 324 11072.48 224.42 54666.43 88888.00 2015-11-20 14:22:45.910 324 11072.33 224.42 54666.46 88888.00 2015-11-20 14:22:46.410 324 11072.17 224.46 54666.55 88888.00 2015-11-20 14:22:46.910 324 11071.82 224.33 54666.71 88888.00 2015-11-20 14:22:47.410 324 11071.74 224.12 54666.84 88888.00 2015-11-20 14:22:47.910 324 11071.50 223.77 54666.91 88888.00 2015-11-20 14:22:48.410 324 11071.73 223.37 54666.99 88888.00 2015-11-20 14:22:48.910 324 11072.36 222.94 54667.05 88888.00 2015-11-20 14:22:49.410 324 11073.10 222.77 54667.04 88888.00 2015-11-20 14:22:49.910 324 11073.59 222.90 54667.00 88888.00 2015-11-20 14:22:50.410 324 11073.53 223.03 54667.00 88888.00 2015-11-20 14:22:50.910 324 11073.15 223.12 54666.95 88888.00 2015-11-20 14:22:51.410 324 11072.68 223.30 54666.88 88888.00 2015-11-20 14:22:51.910 324 11072.31 223.53 54666.89 88888.00 2015-11-20 14:22:52.410 324 11072.16 223.60 54667.04 88888.00 2015-11-20 14:22:52.910 324 11072.12 223.68 54667.10 88888.00 2015-11-20 14:22:53.410 324 11072.17 223.68 54666.98 88888.00 2015-11-20 14:22:53.910 324 11072.22 223.60 54666.80 88888.00 2015-11-20 14:22:54.410 324 11072.24 223.58 54666.75 88888.00 2015-11-20 14:22:54.910 324 11072.28 223.58 54666.75 88888.00 2015-11-20 14:22:55.410 324 11072.34 223.56 54666.66 88888.00 2015-11-20 14:22:55.910 324 11072.34 223.55 54666.56 88888.00 2015-11-20 14:22:56.410 324 11072.29 223.55 54666.59 88888.00 2015-11-20 14:22:56.910 324 11072.20 223.53 54666.62 88888.00 2015-11-20 14:22:57.410 324 11072.23 223.58 54666.64 88888.00 2015-11-20 14:22:57.910 324 11072.36 223.58 54666.59 88888.00 2015-11-20 14:22:58.410 324 11072.55 223.63 54666.46 88888.00 2015-11-20 14:22:58.910 324 11072.67 223.68 54666.56 88888.00 2015-11-20 14:22:59.410 324 11072.70 223.74 54666.61 88888.00 2015-11-20 14:22:59.910 324 11072.71 223.75 54666.67 88888.00 2015-11-20 14:23:00.410 324 11072.74 223.73 54666.64 88888.00 2015-11-20 14:23:00.910 324 11072.68 223.76 54666.68 88888.00 2015-11-20 14:23:01.410 324 11072.68 223.72 54666.70 88888.00 2015-11-20 14:23:01.910 324 11072.68 223.70 54666.77 88888.00 2015-11-20 14:23:02.410 324 11072.63 223.64 54666.80 88888.00 2015-11-20 14:23:02.910 324 11072.54 223.57 54666.79 88888.00 2015-11-20 14:23:03.410 324 11072.52 223.60 54666.82 88888.00 2015-11-20 14:23:03.910 324 11072.52 223.65 54666.81 88888.00 2015-11-20 14:23:04.410 324 11072.49 223.68 54666.78 88888.00 2015-11-20 14:23:04.910 324 11072.49 223.64 54666.81 88888.00 2015-11-20 14:23:05.410 324 11072.47 223.64 54666.79 88888.00 2015-11-20 14:23:05.910 324 11072.44 223.74 54666.81 88888.00 2015-11-20 14:23:06.410 324 11072.39 223.80 54666.81 88888.00 2015-11-20 14:23:06.910 324 11072.41 223.79 54666.95 88888.00 2015-11-20 14:23:07.410 324 11072.47 223.80 54667.03 88888.00 2015-11-20 14:23:07.910 324 11072.43 223.81 54667.13 88888.00 2015-11-20 14:23:08.410 324 11072.38 223.80 54667.08 88888.00 2015-11-20 14:23:08.910 324 11072.38 223.73 54667.04 88888.00 2015-11-20 14:23:09.410 324 11072.41 223.67 54667.02 88888.00 2015-11-20 14:23:09.910 324 11072.37 223.63 54666.97 88888.00 2015-11-20 14:23:10.410 324 11072.44 223.62 54666.91 88888.00 2015-11-20 14:23:10.910 324 11072.47 223.62 54666.71 88888.00 2015-11-20 14:23:11.410 324 11072.43 223.60 54666.55 88888.00 2015-11-20 14:23:11.910 324 11072.38 223.58 54666.59 88888.00 2015-11-20 14:23:12.410 324 11072.41 223.65 54666.70 88888.00 2015-11-20 14:23:12.910 324 11072.36 223.66 54666.72 88888.00 2015-11-20 14:23:13.410 324 11072.36 223.68 54666.64 88888.00 2015-11-20 14:23:13.910 324 11072.34 223.74 54666.64 88888.00 2015-11-20 14:23:14.410 324 11072.34 223.72 54666.67 88888.00 2015-11-20 14:23:14.910 324 11072.34 223.68 54666.68 88888.00 2015-11-20 14:23:15.410 324 11072.34 223.67 54666.66 88888.00 2015-11-20 14:23:15.910 324 11072.41 223.66 54666.67 88888.00 2015-11-20 14:23:16.410 324 11072.37 223.66 54666.61 88888.00 2015-11-20 14:23:16.910 324 11072.27 223.65 54666.64 88888.00 2015-11-20 14:23:17.410 324 11072.33 223.70 54666.63 88888.00 2015-11-20 14:23:17.910 324 11072.34 223.64 54666.63 88888.00 2015-11-20 14:23:18.410 324 11072.34 223.55 54666.77 88888.00 2015-11-20 14:23:18.910 324 11072.44 223.54 54666.81 88888.00 2015-11-20 14:23:19.410 324 11072.44 223.49 54666.81 88888.00 2015-11-20 14:23:19.910 324 11072.44 223.53 54666.80 88888.00 2015-11-20 14:23:20.410 324 11072.50 223.53 54666.75 88888.00 2015-11-20 14:23:20.910 324 11072.57 223.49 54666.70 88888.00 2015-11-20 14:23:21.410 324 11072.49 223.55 54666.73 88888.00 2015-11-20 14:23:21.910 324 11072.47 223.53 54666.73 88888.00 2015-11-20 14:23:22.410 324 11072.54 223.46 54666.72 88888.00 2015-11-20 14:23:22.910 324 11072.49 223.47 54666.66 88888.00 2015-11-20 14:23:23.410 324 11072.43 223.50 54666.68 88888.00 2015-11-20 14:23:23.910 324 11072.34 223.55 54666.71 88888.00 2015-11-20 14:23:24.410 324 11072.36 223.55 54666.68 88888.00 2015-11-20 14:23:24.910 324 11072.34 223.50 54666.70 88888.00 2015-11-20 14:23:25.410 324 11072.27 223.55 54666.80 88888.00 2015-11-20 14:23:25.910 324 11072.33 223.59 54666.80 88888.00 2015-11-20 14:23:26.410 324 11072.29 223.65 54666.84 88888.00 2015-11-20 14:23:26.910 324 11072.28 223.70 54666.81 88888.00 2015-11-20 14:23:27.410 324 11072.28 223.73 54666.78 88888.00 2015-11-20 14:23:27.910 324 11072.23 223.81 54666.81 88888.00 2015-11-20 14:23:28.410 324 11072.15 223.88 54666.76 88888.00 2015-11-20 14:23:28.910 324 11072.05 224.01 54666.68 88888.00 2015-11-20 14:23:29.410 324 11071.87 224.14 54666.61 88888.00 2015-11-20 14:23:29.910 324 11071.87 224.19 54666.61 88888.00 2015-11-20 14:23:30.410 324 11071.94 224.25 54666.55 88888.00 2015-11-20 14:23:30.910 324 11071.90 224.34 54666.52 88888.00 2015-11-20 14:23:31.410 324 11071.74 224.48 54666.55 88888.00 2015-11-20 14:23:31.910 324 11071.39 224.43 54666.63 88888.00 2015-11-20 14:23:32.410 324 11071.09 224.22 54666.70 88888.00 2015-11-20 14:23:32.910 324 11070.95 224.01 54666.82 88888.00 2015-11-20 14:23:33.410 324 11070.95 223.87 54666.72 88888.00 2015-11-20 14:23:33.910 324 11070.92 223.80 54666.78 88888.00 2015-11-20 14:23:34.410 324 11070.92 223.84 54666.81 88888.00 2015-11-20 14:23:34.910 324 11070.93 223.97 54666.73 88888.00 2015-11-20 14:23:35.410 324 11070.91 224.06 54666.58 88888.00 2015-11-20 14:23:35.910 324 11070.91 224.15 54666.58 88888.00 2015-11-20 14:23:36.410 324 11070.90 224.17 54666.62 88888.00 2015-11-20 14:23:36.910 324 11070.86 224.18 54666.71 88888.00 2015-11-20 14:23:37.410 324 11070.87 224.14 54666.69 88888.00 2015-11-20 14:23:37.910 324 11070.91 224.08 54666.67 88888.00 2015-11-20 14:23:38.410 324 11070.83 224.07 54666.70 88888.00 2015-11-20 14:23:38.910 324 11070.82 224.05 54666.77 88888.00 2015-11-20 14:23:39.410 324 11070.76 224.01 54666.76 88888.00 2015-11-20 14:23:39.910 324 11070.69 224.06 54666.82 88888.00 2015-11-20 14:23:40.410 324 11070.66 224.09 54666.84 88888.00 2015-11-20 14:23:40.910 324 11070.64 224.06 54666.94 88888.00 2015-11-20 14:23:41.410 324 11070.66 224.02 54666.95 88888.00 2015-11-20 14:23:41.910 324 11070.67 224.02 54666.94 88888.00 2015-11-20 14:23:42.410 324 11070.66 224.10 54666.84 88888.00 2015-11-20 14:23:42.910 324 11070.66 224.18 54666.81 88888.00 2015-11-20 14:23:43.410 324 11070.70 224.25 54666.76 88888.00 2015-11-20 14:23:43.910 324 11070.67 224.26 54666.76 88888.00 2015-11-20 14:23:44.410 324 11070.66 224.26 54666.87 88888.00 2015-11-20 14:23:44.910 324 11070.62 224.27 54666.90 88888.00 2015-11-20 14:23:45.410 324 11070.60 224.21 54666.85 88888.00 2015-11-20 14:23:45.910 324 11070.69 224.12 54666.93 88888.00 2015-11-20 14:23:46.410 324 11070.67 224.08 54666.95 88888.00 2015-11-20 14:23:46.910 324 11070.64 224.09 54666.95 88888.00 2015-11-20 14:23:47.410 324 11070.67 224.18 54666.95 88888.00 2015-11-20 14:23:47.910 324 11070.67 224.22 54666.91 88888.00 2015-11-20 14:23:48.410 324 11070.62 224.25 54666.88 88888.00 2015-11-20 14:23:48.910 324 11070.56 224.18 54666.91 88888.00 2015-11-20 14:23:49.410 324 11070.46 224.14 54666.91 88888.00 2015-11-20 14:23:49.910 324 11070.35 224.10 54666.86 88888.00 2015-11-20 14:23:50.410 324 11070.30 224.14 54666.84 88888.00 2015-11-20 14:23:50.910 324 11070.38 224.16 54666.82 88888.00 2015-11-20 14:23:51.410 324 11070.50 224.25 54666.94 88888.00 2015-11-20 14:23:51.910 324 11070.59 224.33 54667.06 88888.00 2015-11-20 14:23:52.410 324 11070.65 224.43 54667.03 88888.00 2015-11-20 14:23:52.910 324 11070.61 224.52 54667.05 88888.00 2015-11-20 14:23:53.410 324 11070.58 224.57 54667.00 88888.00 2015-11-20 14:23:53.910 324 11070.54 224.59 54666.97 88888.00 2015-11-20 14:23:54.410 324 11070.48 224.65 54666.97 88888.00 2015-11-20 14:23:54.910 324 11070.49 224.66 54666.95 88888.00 2015-11-20 14:23:55.410 324 11070.44 224.59 54666.89 88888.00 2015-11-20 14:23:55.910 324 11070.39 224.61 54666.90 88888.00 2015-11-20 14:23:56.410 324 11070.37 224.58 54666.85 88888.00 2015-11-20 14:23:56.910 324 11070.28 224.57 54666.88 88888.00 2015-11-20 14:23:57.410 324 11070.25 224.46 54666.97 88888.00 2015-11-20 14:23:57.910 324 11070.32 224.41 54666.96 88888.00 2015-11-20 14:23:58.410 324 11070.24 224.36 54666.99 88888.00 2015-11-20 14:23:58.910 324 11070.23 224.40 54666.94 88888.00 2015-11-20 14:23:59.410 324 11070.23 224.40 54666.97 88888.00 2015-11-20 14:23:59.910 324 11070.20 224.48 54666.96 88888.00 2015-11-20 14:24:00.410 324 11070.25 224.51 54666.95 88888.00 2015-11-20 14:24:00.910 324 11070.27 224.46 54666.89 88888.00 2015-11-20 14:24:01.410 324 11070.27 224.57 54666.86 88888.00 2015-11-20 14:24:01.910 324 11070.29 224.69 54666.87 88888.00 2015-11-20 14:24:02.410 324 11070.38 224.78 54666.95 88888.00 2015-11-20 14:24:02.910 324 11070.54 224.91 54666.94 88888.00 2015-11-20 14:24:03.410 324 11070.41 224.90 54666.98 88888.00 2015-11-20 14:24:03.910 324 11070.34 224.88 54667.06 88888.00 2015-11-20 14:24:04.410 324 11070.23 224.90 54667.00 88888.00 2015-11-20 14:24:04.910 324 11070.20 224.93 54666.97 88888.00 2015-11-20 14:24:05.410 324 11070.18 224.88 54667.04 88888.00 2015-11-20 14:24:05.910 324 11070.12 224.80 54667.03 88888.00 2015-11-20 14:24:06.410 324 11070.09 224.57 54666.91 88888.00 2015-11-20 14:24:06.910 324 11070.06 224.26 54666.94 88888.00 2015-11-20 14:24:07.410 324 11069.99 224.07 54667.02 88888.00 2015-11-20 14:24:07.910 324 11069.97 224.15 54667.12 88888.00 2015-11-20 14:24:08.410 324 11069.94 224.30 54666.98 88888.00 2015-11-20 14:24:08.910 324 11070.01 224.48 54666.99 88888.00 2015-11-20 14:24:09.410 324 11070.08 224.51 54667.00 88888.00 2015-11-20 14:24:09.910 324 11070.19 224.55 54667.10 88888.00 2015-11-20 14:24:10.410 324 11070.20 224.61 54667.15 88888.00 2015-11-20 14:24:10.910 324 11070.23 224.66 54667.32 88888.00 2015-11-20 14:24:11.410 324 11070.28 224.64 54667.41 88888.00 2015-11-20 14:24:11.910 324 11070.23 224.43 54667.46 88888.00 2015-11-20 14:24:12.410 324 11070.12 224.22 54667.41 88888.00 2015-11-20 14:24:12.910 324 11070.11 224.22 54667.33 88888.00 2015-11-20 14:24:13.410 324 11070.11 224.22 54667.45 88888.00 2015-11-20 14:24:13.910 324 11070.13 224.16 54667.48 88888.00 2015-11-20 14:24:14.410 324 11070.09 224.17 54667.46 88888.00 2015-11-20 14:24:14.910 324 11070.07 224.17 54667.51 88888.00 2015-11-20 14:24:15.410 324 11069.93 224.09 54667.48 88888.00 2015-11-20 14:24:15.910 324 11069.93 224.08 54667.50 88888.00 2015-11-20 14:24:16.410 324 11069.97 224.12 54667.50 88888.00 2015-11-20 14:24:16.910 324 11070.02 224.02 54667.51 88888.00 2015-11-20 14:24:17.410 324 11070.01 224.04 54667.51 88888.00 2015-11-20 14:24:17.910 324 11069.97 224.07 54667.51 88888.00 2015-11-20 14:24:18.410 324 11069.97 224.14 54667.46 88888.00 2015-11-20 14:24:18.910 324 11069.97 224.16 54667.50 88888.00 2015-11-20 14:24:19.410 324 11070.02 224.15 54667.45 88888.00 2015-11-20 14:24:19.910 324 11070.04 224.18 54667.45 88888.00 2015-11-20 14:24:20.410 324 11070.06 224.19 54667.45 88888.00 2015-11-20 14:24:20.910 324 11070.07 224.17 54667.45 88888.00 2015-11-20 14:24:21.410 324 11070.06 224.17 54667.49 88888.00 2015-11-20 14:24:21.910 324 11070.07 224.22 54667.46 88888.00 2015-11-20 14:24:22.410 324 11070.14 224.25 54667.38 88888.00 2015-11-20 14:24:22.910 324 11070.13 224.26 54667.41 88888.00 2015-11-20 14:24:23.410 324 11070.11 224.18 54667.45 88888.00 2015-11-20 14:24:23.910 324 11070.06 224.15 54667.48 88888.00 2015-11-20 14:24:24.410 324 11070.03 224.12 54667.49 88888.00 2015-11-20 14:24:24.910 324 11070.06 224.13 54667.50 88888.00 2015-11-20 14:24:25.410 324 11070.06 224.15 54667.52 88888.00 2015-11-20 14:24:25.910 324 11070.03 224.10 54667.46 88888.00 2015-11-20 14:24:26.410 324 11069.99 224.13 54667.35 88888.00 2015-11-20 14:24:26.910 324 11069.99 224.14 54667.33 88888.00 2015-11-20 14:24:27.410 324 11070.03 224.17 54667.34 88888.00 2015-11-20 14:24:27.910 324 11070.06 224.16 54667.43 88888.00 2015-11-20 14:24:28.410 324 11070.04 224.17 54667.38 88888.00 2015-11-20 14:24:28.910 324 11070.06 224.24 54667.37 88888.00 2015-11-20 14:24:29.410 324 11070.14 224.26 54667.34 88888.00 2015-11-20 14:24:29.910 324 11070.11 224.30 54667.37 88888.00 2015-11-20 14:24:30.410 324 11070.12 224.30 54667.42 88888.00 2015-11-20 14:24:30.910 324 11070.12 224.31 54667.43 88888.00 2015-11-20 14:24:31.410 324 11070.13 224.30 54667.41 88888.00 2015-11-20 14:24:31.910 324 11070.12 224.26 54667.47 88888.00 2015-11-20 14:24:32.410 324 11070.12 224.23 54667.39 88888.00 2015-11-20 14:24:32.910 324 11070.22 224.22 54667.34 88888.00 2015-11-20 14:24:33.410 324 11070.20 224.25 54667.14 88888.00 2015-11-20 14:24:33.910 324 11070.17 224.29 54667.05 88888.00 2015-11-20 14:24:34.410 324 11070.15 224.35 54667.04 88888.00 2015-11-20 14:24:34.910 324 11070.17 224.36 54667.00 88888.00 2015-11-20 14:24:35.410 324 11070.13 224.39 54667.02 88888.00 2015-11-20 14:24:35.910 324 11070.17 224.40 54667.05 88888.00 2015-11-20 14:24:36.410 324 11070.24 224.36 54667.05 88888.00 2015-11-20 14:24:36.910 324 11070.27 224.31 54666.99 88888.00 2015-11-20 14:24:37.410 324 11070.25 224.35 54666.96 88888.00 2015-11-20 14:24:37.910 324 11070.23 224.36 54666.94 88888.00 2015-11-20 14:24:38.410 324 11070.22 224.36 54666.87 88888.00 2015-11-20 14:24:38.910 324 11070.20 224.42 54666.88 88888.00 2015-11-20 14:24:39.410 324 11070.14 224.43 54666.96 88888.00 2015-11-20 14:24:39.910 324 11070.23 224.42 54666.96 88888.00 2015-11-20 14:24:40.410 324 11070.25 224.49 54666.84 88888.00 2015-11-20 14:24:40.910 324 11070.24 224.52 54666.85 88888.00 2015-11-20 14:24:41.410 324 11070.27 224.55 54666.81 88888.00 2015-11-20 14:24:41.910 324 11070.19 224.58 54666.81 88888.00 2015-11-20 14:24:42.410 324 11070.17 224.63 54666.82 88888.00 2015-11-20 14:24:42.910 324 11070.15 224.53 54666.86 88888.00 2015-11-20 14:24:43.410 324 11070.27 224.55 54666.85 88888.00 2015-11-20 14:24:43.910 324 11070.39 224.78 54666.78 88888.00 2015-11-20 14:24:44.410 324 11070.49 225.06 54666.70 88888.00 2015-11-20 14:24:44.910 324 11070.51 225.12 54666.70 88888.00 2015-11-20 14:24:45.410 324 11070.50 225.10 54666.67 88888.00 2015-11-20 14:24:45.910 324 11070.56 225.09 54666.70 88888.00 2015-11-20 14:24:46.410 324 11070.56 225.14 54666.66 88888.00 2015-11-20 14:24:46.910 324 11070.59 225.20 54666.67 88888.00 2015-11-20 14:24:47.410 324 11070.62 225.19 54666.64 88888.00 2015-11-20 14:24:47.910 324 11070.61 225.20 54666.60 88888.00 2015-11-20 14:24:48.410 324 11070.64 225.24 54666.44 88888.00 2015-11-20 14:24:48.910 324 11070.59 225.23 54666.37 88888.00 2015-11-20 14:24:49.410 324 11070.60 225.27 54666.33 88888.00 2015-11-20 14:24:49.910 324 11070.67 225.28 54666.32 88888.00 2015-11-20 14:24:50.410 324 11070.76 225.23 54666.20 88888.00 2015-11-20 14:24:50.910 324 11070.80 225.22 54666.11 88888.00 2015-11-20 14:24:51.410 324 11070.90 225.17 54666.06 88888.00 2015-11-20 14:24:51.910 324 11070.86 225.26 54665.98 88888.00 2015-11-20 14:24:52.410 324 11070.92 225.29 54665.96 88888.00 2015-11-20 14:24:52.910 324 11071.05 225.29 54665.87 88888.00 2015-11-20 14:24:53.410 324 11071.11 225.33 54665.75 88888.00 2015-11-20 14:24:53.910 324 11071.13 225.40 54665.71 88888.00 2015-11-20 14:24:54.410 324 11071.16 225.45 54665.67 88888.00 2015-11-20 14:24:54.910 324 11071.14 225.57 54665.65 88888.00 2015-11-20 14:24:55.410 324 11071.13 225.61 54665.62 88888.00 2015-11-20 14:24:55.910 324 11071.11 225.65 54665.61 88888.00 2015-11-20 14:24:56.410 324 11071.07 225.66 54665.58 88888.00 2015-11-20 14:24:56.910 324 11071.01 225.62 54665.57 88888.00 2015-11-20 14:24:57.410 324 11071.01 225.59 54665.55 88888.00 2015-11-20 14:24:57.910 324 11071.02 225.66 54665.57 88888.00 2015-11-20 14:24:58.410 324 11071.07 225.71 54665.57 88888.00 2015-11-20 14:24:58.910 324 11071.06 225.65 54665.62 88888.00 2015-11-20 14:24:59.410 324 11071.07 225.59 54665.67 88888.00 2015-11-20 14:24:59.910 324 11071.09 225.60 54665.59 88888.00 2015-11-20 14:25:00.410 324 11071.21 225.57 54665.57 88888.00 2015-11-20 14:25:00.910 324 11071.17 225.44 54665.70 88888.00 2015-11-20 14:25:01.410 324 11071.14 225.32 54665.77 88888.00 2015-11-20 14:25:01.910 324 11071.14 225.23 54665.75 88888.00 2015-11-20 14:25:02.410 324 11071.12 225.19 54665.75 88888.00 2015-11-20 14:25:02.910 324 11071.14 225.20 54665.74 88888.00 2015-11-20 14:25:03.410 324 11071.22 225.24 54665.75 88888.00 2015-11-20 14:25:03.910 324 11071.27 225.28 54665.61 88888.00 2015-11-20 14:25:04.410 324 11071.34 225.44 54665.48 88888.00 2015-11-20 14:25:04.910 324 11071.42 225.61 54665.32 88888.00 2015-11-20 14:25:05.410 324 11071.37 225.57 54665.31 88888.00 2015-11-20 14:25:05.910 324 11071.29 225.43 54665.44 88888.00 2015-11-20 14:25:06.410 324 11071.35 225.36 54665.56 88888.00 2015-11-20 14:25:06.910 324 11071.40 225.27 54665.56 88888.00 2015-11-20 14:25:07.410 324 11071.35 225.18 54665.47 88888.00 2015-11-20 14:25:07.910 324 11071.38 225.16 54665.46 88888.00 2015-11-20 14:25:08.410 324 11071.42 225.18 54665.36 88888.00 2015-11-20 14:25:08.910 324 11071.48 225.16 54665.29 88888.00 2015-11-20 14:25:09.410 324 11071.50 225.07 54665.22 88888.00 2015-11-20 14:25:09.910 324 11071.52 225.11 54665.19 88888.00 2015-11-20 14:25:10.410 324 11071.58 225.25 54665.11 88888.00 2015-11-20 14:25:10.910 324 11071.63 225.23 54665.00 88888.00 2015-11-20 14:25:11.410 324 11071.65 225.25 54665.00 88888.00 2015-11-20 14:25:11.910 324 11071.61 225.24 54664.97 88888.00 2015-11-20 14:25:12.410 324 11071.61 225.22 54664.88 88888.00 2015-11-20 14:25:12.910 324 11071.69 225.15 54664.89 88888.00 2015-11-20 14:25:13.410 324 11071.71 225.07 54664.92 88888.00 2015-11-20 14:25:13.910 324 11071.71 225.06 54664.93 88888.00 2015-11-20 14:25:14.410 324 11071.75 225.05 54664.91 88888.00 2015-11-20 14:25:14.910 324 11071.77 225.07 54664.93 88888.00 2015-11-20 14:25:15.410 324 11071.76 225.08 54664.94 88888.00 2015-11-20 14:25:15.910 324 11071.84 225.05 54664.89 88888.00 2015-11-20 14:25:16.410 324 11071.85 224.98 54664.85 88888.00 2015-11-20 14:25:16.910 324 11071.91 225.01 54664.80 88888.00 2015-11-20 14:25:17.410 324 11071.92 225.01 54664.79 88888.00 2015-11-20 14:25:17.910 324 11071.91 224.94 54664.74 88888.00 2015-11-20 14:25:18.410 324 11071.85 224.91 54664.67 88888.00 2015-11-20 14:25:18.910 324 11071.80 224.84 54664.60 88888.00 2015-11-20 14:25:19.410 324 11071.90 224.77 54664.51 88888.00 2015-11-20 14:25:19.910 324 11072.12 224.76 54664.39 88888.00 2015-11-20 14:25:20.410 324 11072.23 224.80 54664.25 88888.00 2015-11-20 14:25:20.910 324 11072.24 224.97 54664.21 88888.00 2015-11-20 14:25:21.410 324 11072.24 225.18 54664.32 88888.00 2015-11-20 14:25:21.910 324 11072.37 225.50 54664.51 88888.00 2015-11-20 14:25:22.410 324 11072.63 225.73 54664.63 88888.00 2015-11-20 14:25:22.910 324 11072.84 225.78 54664.84 88888.00 2015-11-20 14:25:23.410 324 11072.97 225.81 54665.02 88888.00 2015-11-20 14:25:23.910 324 11073.21 225.58 54665.21 88888.00 2015-11-20 14:25:24.410 324 11073.82 225.27 54665.39 88888.00 2015-11-20 14:25:24.910 324 11074.35 225.20 54665.72 88888.00 2015-11-20 14:25:25.410 324 11074.40 225.03 54665.96 88888.00 2015-11-20 14:25:25.910 324 11074.01 224.84 54666.26 88888.00 2015-11-20 14:25:26.410 324 11073.56 224.56 54666.55 88888.00 2015-11-20 14:25:26.910 324 11073.36 224.38 54666.76 88888.00 2015-11-20 14:25:27.410 324 11073.33 224.34 54666.82 88888.00 2015-11-20 14:25:27.910 324 11073.33 224.32 54666.91 88888.00 2015-11-20 14:25:28.410 324 11073.27 224.26 54667.14 88888.00 2015-11-20 14:25:28.910 324 11073.28 224.31 54667.25 88888.00 2015-11-20 14:25:29.410 324 11073.25 224.23 54667.32 88888.00 2015-11-20 14:25:29.910 324 11073.13 224.23 54667.52 88888.00 2015-11-20 14:25:30.410 324 11072.94 224.08 54667.66 88888.00 2015-11-20 14:25:30.910 324 11072.74 224.06 54667.82 88888.00 2015-11-20 14:25:31.410 324 11072.67 224.12 54667.87 88888.00 2015-11-20 14:25:31.910 324 11072.62 224.16 54667.84 88888.00 2015-11-20 14:25:32.410 324 11072.59 224.21 54667.91 88888.00 2015-11-20 14:25:32.910 324 11072.59 224.24 54667.86 88888.00 2015-11-20 14:25:33.410 324 11072.58 224.34 54667.91 88888.00 2015-11-20 14:25:33.910 324 11072.63 224.42 54667.99 88888.00 2015-11-20 14:25:34.410 324 11072.67 224.53 54667.98 88888.00 2015-11-20 14:25:34.910 324 11072.69 224.65 54668.08 88888.00 2015-11-20 14:25:35.410 324 11072.64 224.69 54668.08 88888.00 2015-11-20 14:25:35.910 324 11072.67 224.71 54668.08 88888.00 2015-11-20 14:25:36.410 324 11072.71 224.69 54668.07 88888.00 2015-11-20 14:25:36.910 324 11072.70 224.72 54668.02 88888.00 2015-11-20 14:25:37.410 324 11072.53 224.74 54668.07 88888.00 2015-11-20 14:25:37.910 324 11072.50 224.75 54668.09 88888.00 2015-11-20 14:25:38.410 324 11072.57 224.71 54668.05 88888.00 2015-11-20 14:25:38.910 324 11072.54 224.76 54668.02 88888.00 2015-11-20 14:25:39.410 324 11072.50 224.80 54668.01 88888.00 2015-11-20 14:25:39.910 324 11072.54 224.77 54668.03 88888.00 2015-11-20 14:25:40.410 324 11072.54 224.77 54668.00 88888.00 2015-11-20 14:25:40.910 324 11072.52 224.82 54668.05 88888.00 2015-11-20 14:25:41.410 324 11072.50 224.85 54667.98 88888.00 2015-11-20 14:25:41.910 324 11072.49 224.86 54667.91 88888.00 2015-11-20 14:25:42.410 324 11072.50 224.85 54667.91 88888.00 2015-11-20 14:25:42.910 324 11072.50 224.85 54667.91 88888.00 2015-11-20 14:25:43.410 324 11072.52 224.84 54667.99 88888.00 2015-11-20 14:25:43.910 324 11072.52 224.81 54667.98 88888.00 2015-11-20 14:25:44.410 324 11072.53 224.74 54668.03 88888.00 2015-11-20 14:25:44.910 324 11072.49 224.68 54668.02 88888.00 2015-11-20 14:25:45.410 324 11072.43 224.68 54667.96 88888.00 2015-11-20 14:25:45.910 324 11072.41 224.64 54667.85 88888.00 2015-11-20 14:25:46.410 324 11072.47 224.48 54667.89 88888.00 2015-11-20 14:25:46.910 324 11072.63 224.47 54667.78 88888.00 2015-11-20 14:25:47.410 324 11072.71 224.48 54667.69 88888.00 2015-11-20 14:25:47.910 324 11072.76 224.49 54667.75 88888.00 2015-11-20 14:25:48.410 324 11072.76 224.55 54667.68 88888.00 2015-11-20 14:25:48.910 324 11072.78 224.53 54667.61 88888.00 2015-11-20 14:25:49.411 324 11072.80 224.49 54667.61 88888.00 2015-11-20 14:25:49.911 324 11072.80 224.50 54667.56 88888.00 2015-11-20 14:25:50.411 324 11072.74 224.48 54667.55 88888.00 2015-11-20 14:25:50.911 324 11072.67 224.49 54667.55 88888.00 2015-11-20 14:25:51.411 324 11072.68 224.55 54667.47 88888.00 2015-11-20 14:25:51.911 324 11072.63 224.55 54667.37 88888.00 2015-11-20 14:25:52.411 324 11072.58 224.53 54667.32 88888.00 2015-11-20 14:25:52.911 324 11072.58 224.57 54667.35 88888.00 2015-11-20 14:25:53.411 324 11072.55 224.63 54667.32 88888.00 2015-11-20 14:25:53.911 324 11072.57 224.61 54667.26 88888.00 2015-11-20 14:25:54.411 324 11072.62 224.63 54667.22 88888.00 2015-11-20 14:25:54.911 324 11072.57 224.67 54667.17 88888.00 2015-11-20 14:25:55.411 324 11072.62 224.76 54667.12 88888.00 2015-11-20 14:25:55.911 324 11072.62 224.81 54667.07 88888.00 2015-11-20 14:25:56.411 324 11072.62 224.77 54667.05 88888.00 2015-11-20 14:25:56.911 324 11072.64 224.82 54667.05 88888.00 2015-11-20 14:25:57.411 324 11072.70 224.82 54667.00 88888.00 2015-11-20 14:25:57.911 324 11072.73 224.83 54666.91 88888.00 2015-11-20 14:25:58.411 324 11072.65 224.86 54666.80 88888.00 2015-11-20 14:25:58.911 324 11072.69 224.90 54666.70 88888.00 2015-11-20 14:25:59.411 324 11072.65 224.94 54666.59 88888.00 2015-11-20 14:25:59.911 324 11072.59 224.97 54666.41 88888.00 2015-11-20 14:26:00.411 324 11072.65 225.01 54666.26 88888.00 2015-11-20 14:26:00.911 324 11072.68 225.02 54666.16 88888.00 2015-11-20 14:26:01.411 324 11072.78 225.05 54666.09 88888.00 2015-11-20 14:26:01.911 324 11072.76 225.07 54666.02 88888.00 2015-11-20 14:26:02.411 324 11072.75 225.09 54665.92 88888.00 2015-11-20 14:26:02.911 324 11072.73 225.14 54665.80 88888.00 2015-11-20 14:26:03.411 324 11072.74 225.17 54665.61 88888.00 2015-11-20 14:26:03.911 324 11072.76 225.15 54665.56 88888.00 2015-11-20 14:26:04.411 324 11072.85 225.24 54665.48 88888.00 2015-11-20 14:26:04.911 324 11073.05 225.27 54665.39 88888.00 2015-11-20 14:26:05.411 324 11073.20 225.29 54665.36 88888.00 2015-11-20 14:26:05.911 324 11073.38 225.34 54665.29 88888.00 2015-11-20 14:26:06.411 324 11073.48 225.33 54665.23 88888.00 2015-11-20 14:26:06.911 324 11073.60 225.33 54665.22 88888.00 2015-11-20 14:26:07.411 324 11073.63 225.28 54665.21 88888.00 2015-11-20 14:26:07.911 324 11073.63 225.15 54665.19 88888.00 2015-11-20 14:26:08.411 324 11073.72 225.09 54665.19 88888.00 2015-11-20 14:26:08.911 324 11073.73 225.09 54665.23 88888.00 2015-11-20 14:26:09.411 324 11073.73 225.11 54665.24 88888.00 2015-11-20 14:26:09.911 324 11073.68 225.12 54665.17 88888.00 2015-11-20 14:26:10.411 324 11073.60 225.07 54665.21 88888.00 2015-11-20 14:26:10.911 324 11073.44 225.08 54665.19 88888.00 2015-11-20 14:26:11.411 324 11073.41 225.11 54665.11 88888.00 2015-11-20 14:26:11.911 324 11073.44 225.16 54665.05 88888.00 2015-11-20 14:26:12.411 324 11073.52 225.16 54664.97 88888.00 2015-11-20 14:26:12.911 324 11073.42 225.11 54664.89 88888.00 2015-11-20 14:26:13.411 324 11073.32 225.05 54664.94 88888.00 2015-11-20 14:26:13.911 324 11073.35 225.01 54664.96 88888.00 2015-11-20 14:26:14.411 324 11073.38 225.01 54664.89 88888.00 2015-11-20 14:26:14.911 324 11073.36 224.92 54664.91 88888.00 2015-11-20 14:26:15.411 324 11073.31 224.91 54664.84 88888.00 2015-11-20 14:26:15.911 324 11073.21 224.90 54664.84 88888.00 2015-11-20 14:26:16.411 324 11073.05 224.83 54664.92 88888.00 2015-11-20 14:26:16.911 324 11072.94 224.78 54664.88 88888.00 2015-11-20 14:26:17.411 324 11072.85 224.75 54664.94 88888.00 2015-11-20 14:26:17.911 324 11072.69 224.80 54664.96 88888.00 2015-11-20 14:26:18.411 324 11072.43 224.83 54665.01 88888.00 2015-11-20 14:26:18.911 324 11072.32 224.94 54665.11 88888.00 2015-11-20 14:26:19.411 324 11072.21 225.01 54665.19 88888.00 2015-11-20 14:26:19.911 324 11072.03 225.15 54665.24 88888.00 2015-11-20 14:26:20.411 324 11071.90 225.27 54665.18 88888.00 2015-11-20 14:26:20.911 324 11071.89 225.37 54665.21 88888.00 2015-11-20 14:26:21.411 324 11071.90 225.50 54665.30 88888.00 2015-11-20 14:26:21.911 324 11071.95 225.60 54665.36 88888.00 2015-11-20 14:26:22.411 324 11072.00 225.68 54665.40 88888.00 2015-11-20 14:26:22.911 324 11072.06 225.77 54665.50 88888.00 2015-11-20 14:26:23.411 324 11072.12 225.83 54665.64 88888.00 2015-11-20 14:26:23.911 324 11072.15 225.82 54665.67 88888.00 2015-11-20 14:26:24.411 324 11072.20 225.77 54665.73 88888.00 2015-11-20 14:26:24.911 324 11072.22 225.75 54665.79 88888.00 2015-11-20 14:26:25.411 324 11072.22 225.81 54665.83 88888.00 2015-11-20 14:26:25.911 324 11072.23 225.85 54665.81 88888.00 2015-11-20 14:26:26.411 324 11072.24 225.94 54665.80 88888.00 2015-11-20 14:26:26.911 324 11072.28 225.96 54665.80 88888.00 2015-11-20 14:26:27.411 324 11072.33 225.98 54665.77 88888.00 2015-11-20 14:26:27.911 324 11072.52 225.98 54665.76 88888.00 2015-11-20 14:26:28.411 324 11072.69 225.85 54665.70 88888.00 2015-11-20 14:26:28.911 324 11072.91 225.67 54665.67 88888.00 2015-11-20 14:26:29.411 324 11073.12 225.40 54665.82 88888.00 2015-11-20 14:26:29.911 324 11073.15 225.10 54666.06 88888.00 2015-11-20 14:26:30.411 324 11073.12 224.85 54666.33 88888.00 2015-11-20 14:26:30.911 324 11073.10 224.63 54666.53 88888.00 2015-11-20 14:26:31.411 324 11073.04 224.44 54666.62 88888.00 2015-11-20 14:26:31.911 324 11072.96 224.30 54666.84 88888.00 2015-11-20 14:26:32.411 324 11072.85 224.16 54667.11 88888.00 2015-11-20 14:26:32.911 324 11072.80 224.14 54667.23 88888.00 2015-11-20 14:26:33.411 324 11072.79 224.14 54667.29 88888.00 2015-11-20 14:26:33.911 324 11072.73 224.12 54667.38 88888.00 2015-11-20 14:26:34.411 324 11072.67 224.12 54667.49 88888.00 2015-11-20 14:26:34.911 324 11072.62 224.15 54667.51 88888.00 2015-11-20 14:26:35.411 324 11072.64 224.15 54667.65 88888.00 2015-11-20 14:26:35.911 324 11072.70 224.15 54667.77 88888.00 2015-11-20 14:26:36.411 324 11072.69 224.16 54667.80 88888.00 2015-11-20 14:26:36.911 324 11072.67 224.16 54667.80 88888.00 2015-11-20 14:26:37.411 324 11072.67 224.24 54667.90 88888.00 2015-11-20 14:26:37.911 324 11072.65 224.25 54668.09 88888.00 2015-11-20 14:26:38.411 324 11072.62 224.23 54668.11 88888.00 2015-11-20 14:26:38.911 324 11072.67 224.18 54668.16 88888.00 2015-11-20 14:26:39.411 324 11072.74 224.19 54668.14 88888.00 2015-11-20 14:26:39.911 324 11072.74 224.18 54668.08 88888.00 2015-11-20 14:26:40.411 324 11072.75 224.22 54668.12 88888.00 2015-11-20 14:26:40.911 324 11072.80 224.19 54668.10 88888.00 2015-11-20 14:26:41.411 324 11072.78 224.18 54668.04 88888.00 2015-11-20 14:26:41.911 324 11072.69 224.15 54667.90 88888.00 2015-11-20 14:26:42.411 324 11072.64 224.13 54667.82 88888.00 2015-11-20 14:26:42.911 324 11072.63 224.17 54667.85 88888.00 2015-11-20 14:26:43.411 324 11072.65 224.22 54667.87 88888.00 2015-11-20 14:26:43.911 324 11072.54 224.21 54667.87 88888.00 2015-11-20 14:26:44.411 324 11072.50 224.16 54667.83 88888.00 2015-11-20 14:26:44.911 324 11072.58 224.16 54667.84 88888.00 2015-11-20 14:26:45.411 324 11072.62 224.18 54667.87 88888.00 2015-11-20 14:26:45.911 324 11072.64 224.23 54667.93 88888.00 2015-11-20 14:26:46.411 324 11072.68 224.17 54667.91 88888.00 2015-11-20 14:26:46.911 324 11072.69 224.13 54667.93 88888.00 2015-11-20 14:26:47.411 324 11072.73 224.15 54667.89 88888.00 2015-11-20 14:26:47.911 324 11072.69 224.16 54667.90 88888.00 2015-11-20 14:26:48.411 324 11072.65 224.17 54667.90 88888.00 2015-11-20 14:26:48.911 324 11072.59 224.25 54667.93 88888.00 2015-11-20 14:26:49.411 324 11072.64 224.27 54668.00 88888.00 2015-11-20 14:26:49.911 324 11072.68 224.27 54667.99 88888.00 2015-11-20 14:26:50.411 324 11072.65 224.26 54668.03 88888.00 2015-11-20 14:26:50.911 324 11072.64 224.29 54668.10 88888.00 2015-11-20 14:26:51.411 324 11072.60 224.32 54668.09 88888.00 2015-11-20 14:26:51.911 324 11072.54 224.29 54668.20 88888.00 2015-11-20 14:26:52.411 324 11072.50 224.27 54668.20 88888.00 2015-11-20 14:26:52.911 324 11072.47 224.23 54668.11 88888.00 2015-11-20 14:26:53.411 324 11072.52 224.23 54668.16 88888.00 2015-11-20 14:26:53.911 324 11072.52 224.24 54668.14 88888.00 2015-11-20 14:26:54.411 324 11072.43 224.22 54668.12 88888.00 2015-11-20 14:26:54.911 324 11072.37 224.17 54668.29 88888.00 2015-11-20 14:26:55.411 324 11072.39 224.12 54668.33 88888.00 2015-11-20 14:26:55.911 324 11072.54 224.14 54668.36 88888.00 2015-11-20 14:26:56.411 324 11072.54 224.17 54668.35 88888.00 2015-11-20 14:26:56.911 324 11072.60 224.15 54668.30 88888.00 2015-11-20 14:26:57.411 324 11072.71 224.12 54668.25 88888.00 2015-11-20 14:26:57.911 324 11072.65 224.09 54668.17 88888.00 2015-11-20 14:26:58.411 324 11072.65 224.05 54668.17 88888.00 2015-11-20 14:26:58.911 324 11072.71 224.02 54668.10 88888.00 2015-11-20 14:26:59.411 324 11072.69 224.00 54668.07 88888.00 2015-11-20 14:26:59.911 324 11072.71 224.02 54668.05 88888.00 2015-11-20 14:27:00.411 324 11072.76 223.99 54668.01 88888.00 2015-11-20 14:27:00.911 324 11072.79 223.96 54668.05 88888.00 2015-11-20 14:27:01.411 324 11072.79 223.90 54668.03 88888.00 2015-11-20 14:27:01.911 324 11072.83 223.90 54668.02 88888.00 2015-11-20 14:27:02.411 324 11072.84 223.80 54668.00 88888.00 2015-11-20 14:27:02.911 324 11072.91 223.67 54668.04 88888.00 2015-11-20 14:27:03.411 324 11072.92 223.58 54667.95 88888.00 2015-11-20 14:27:03.911 324 11072.90 223.53 54667.98 88888.00 2015-11-20 14:27:04.411 324 11072.97 223.51 54667.98 88888.00 2015-11-20 14:27:04.911 324 11072.99 223.46 54667.92 88888.00 2015-11-20 14:27:05.411 324 11072.94 223.38 54667.91 88888.00 2015-11-20 14:27:05.911 324 11072.86 223.40 54667.93 88888.00 2015-11-20 14:27:06.411 324 11072.89 223.33 54667.95 88888.00 2015-11-20 14:27:06.911 324 11072.90 223.23 54667.99 88888.00 2015-11-20 14:27:07.411 324 11073.00 223.21 54668.01 88888.00 2015-11-20 14:27:07.911 324 11073.09 223.19 54667.98 88888.00 2015-11-20 14:27:08.411 324 11073.06 223.13 54667.91 88888.00 2015-11-20 14:27:08.911 324 11073.09 223.09 54667.85 88888.00 2015-11-20 14:27:09.411 324 11073.07 223.04 54667.82 88888.00 2015-11-20 14:27:09.911 324 11073.11 223.03 54667.81 88888.00 2015-11-20 14:27:10.411 324 11073.10 223.01 54667.81 88888.00 2015-11-20 14:27:10.911 324 11073.09 223.03 54667.82 88888.00 2015-11-20 14:27:11.411 324 11073.13 223.03 54667.70 88888.00 2015-11-20 14:27:11.911 324 11073.06 222.97 54667.68 88888.00 2015-11-20 14:27:12.411 324 11072.99 222.91 54667.69 88888.00 2015-11-20 14:27:12.911 324 11072.92 222.82 54667.58 88888.00 2015-11-20 14:27:13.411 324 11072.94 222.80 54667.56 88888.00 2015-11-20 14:27:13.911 324 11073.00 222.82 54667.61 88888.00 2015-11-20 14:27:14.411 324 11073.00 222.80 54667.66 88888.00 2015-11-20 14:27:14.911 324 11072.92 222.77 54667.60 88888.00 2015-11-20 14:27:15.411 324 11073.01 222.80 54667.54 88888.00 2015-11-20 14:27:15.911 324 11073.09 222.79 54667.59 88888.00 2015-11-20 14:27:16.411 324 11073.16 222.69 54667.51 88888.00 2015-11-20 14:27:16.911 324 11073.16 222.66 54667.35 88888.00 2015-11-20 14:27:17.411 324 11073.22 222.63 54667.37 88888.00 2015-11-20 14:27:17.911 324 11073.31 222.60 54667.38 88888.00 2015-11-20 14:27:18.411 324 11073.31 222.57 54667.32 88888.00 2015-11-20 14:27:18.911 324 11073.31 222.56 54667.37 88888.00 2015-11-20 14:27:19.411 324 11073.28 222.49 54667.37 88888.00 2015-11-20 14:27:19.911 324 11073.32 222.43 54667.40 88888.00 2015-11-20 14:27:20.411 324 11073.39 222.39 54667.37 88888.00 2015-11-20 14:27:20.911 324 11073.41 222.37 54667.25 88888.00 2015-11-20 14:27:21.411 324 11073.48 222.35 54667.19 88888.00 2015-11-20 14:27:21.911 324 11073.51 222.39 54667.17 88888.00 2015-11-20 14:27:22.411 324 11073.54 222.39 54667.17 88888.00 2015-11-20 14:27:22.911 324 11073.62 222.32 54667.07 88888.00 2015-11-20 14:27:23.411 324 11073.57 222.29 54667.08 88888.00 2015-11-20 14:27:23.911 324 11073.54 222.31 54667.17 88888.00 2015-11-20 14:27:24.411 324 11073.57 222.33 54667.06 88888.00 2015-11-20 14:27:24.911 324 11073.63 222.29 54666.86 88888.00 2015-11-20 14:27:25.411 324 11073.70 222.21 54666.85 88888.00 2015-11-20 14:27:25.911 324 11073.75 222.19 54666.91 88888.00 2015-11-20 14:27:26.411 324 11073.83 222.14 54666.90 88888.00 2015-11-20 14:27:26.911 324 11073.83 222.08 54666.94 88888.00 2015-11-20 14:27:27.411 324 11073.84 222.07 54667.07 88888.00 2015-11-20 14:27:27.911 324 11073.91 222.10 54667.00 88888.00 2015-11-20 14:27:28.411 324 11073.95 222.07 54666.84 88888.00 2015-11-20 14:27:28.911 324 11073.96 222.10 54666.76 88888.00 2015-11-20 14:27:29.411 324 11073.96 222.08 54666.72 88888.00 2015-11-20 14:27:29.911 324 11073.93 222.04 54666.73 88888.00 2015-11-20 14:27:30.411 324 11074.00 222.02 54666.64 88888.00 2015-11-20 14:27:30.911 324 11074.06 221.97 54666.64 88888.00 2015-11-20 14:27:31.411 324 11074.04 221.96 54666.56 88888.00 2015-11-20 14:27:31.911 324 11074.04 221.98 54666.46 88888.00 2015-11-20 14:27:32.411 324 11074.15 222.02 54666.40 88888.00 2015-11-20 14:27:32.911 324 11074.21 222.05 54666.40 88888.00 2015-11-20 14:27:33.411 324 11074.27 221.97 54666.35 88888.00 2015-11-20 14:27:33.911 324 11074.36 221.97 54666.32 88888.00 2015-11-20 14:27:34.411 324 11074.36 221.96 54666.29 88888.00 2015-11-20 14:27:34.911 324 11074.41 221.96 54666.23 88888.00 2015-11-20 14:27:35.411 324 11074.47 221.93 54666.27 88888.00 2015-11-20 14:27:35.911 324 11074.47 221.90 54666.28 88888.00 2015-11-20 14:27:36.411 324 11074.48 221.89 54666.25 88888.00 2015-11-20 14:27:36.911 324 11074.52 221.91 54666.18 88888.00 2015-11-20 14:27:37.411 324 11074.48 221.98 54666.12 88888.00 2015-11-20 14:27:37.911 324 11074.48 221.96 54666.08 88888.00 2015-11-20 14:27:38.411 324 11074.54 221.88 54665.96 88888.00 2015-11-20 14:27:38.911 324 11074.52 221.82 54665.89 88888.00 2015-11-20 14:27:39.411 324 11074.47 221.85 54665.92 88888.00 2015-11-20 14:27:39.911 324 11074.50 221.97 54665.93 88888.00 2015-11-20 14:27:40.411 324 11074.53 222.04 54665.91 88888.00 2015-11-20 14:27:40.911 324 11074.64 222.12 54665.87 88888.00 2015-11-20 14:27:41.411 324 11074.72 222.13 54665.84 88888.00 2015-11-20 14:27:41.911 324 11074.75 222.12 54665.90 88888.00 2015-11-20 14:27:42.411 324 11074.85 222.11 54665.77 88888.00 2015-11-20 14:27:42.911 324 11074.88 222.02 54665.68 88888.00 2015-11-20 14:27:43.411 324 11075.10 221.99 54665.64 88888.00 2015-11-20 14:27:43.911 324 11075.30 222.03 54665.62 88888.00 2015-11-20 14:27:44.411 324 11075.41 222.01 54665.55 88888.00 2015-11-20 14:27:44.911 324 11075.67 222.01 54665.46 88888.00 2015-11-20 14:27:45.411 324 11075.84 222.07 54665.40 88888.00 2015-11-20 14:27:45.911 324 11076.10 221.93 54665.29 88888.00 2015-11-20 14:27:46.411 324 11076.31 221.77 54665.19 88888.00 2015-11-20 14:27:46.911 324 11076.54 221.65 54665.22 88888.00 2015-11-20 14:27:47.411 324 11076.71 221.45 54665.10 88888.00 2015-11-20 14:27:47.911 324 11076.86 221.26 54665.00 88888.00 2015-11-20 14:27:48.411 324 11077.05 221.04 54665.00 88888.00 2015-11-20 14:27:48.911 324 11077.07 220.72 54664.89 88888.00 2015-11-20 14:27:49.411 324 11077.02 220.39 54664.77 88888.00 2015-11-20 14:27:49.911 324 11076.98 219.96 54664.70 88888.00 2015-11-20 14:27:50.411 324 11076.84 219.62 54664.62 88888.00 2015-11-20 14:27:50.911 324 11076.67 219.28 54664.51 88888.00 2015-11-20 14:27:51.411 324 11076.34 218.93 54664.47 88888.00 2015-11-20 14:27:51.911 324 11075.93 218.59 54664.33 88888.00 2015-11-20 14:27:52.411 324 11075.53 218.31 54664.22 88888.00 2015-11-20 14:27:52.911 324 11075.26 218.13 54664.13 88888.00 2015-11-20 14:27:53.411 324 11074.89 217.98 54664.12 88888.00 2015-11-20 14:27:53.911 324 11074.53 217.92 54664.15 88888.00 2015-11-20 14:27:54.411 324 11074.21 217.93 54664.10 88888.00 2015-11-20 14:27:54.911 324 11073.86 217.94 54664.03 88888.00 2015-11-20 14:27:55.411 324 11073.62 217.99 54663.99 88888.00 2015-11-20 14:27:55.911 324 11073.37 218.02 54664.03 88888.00 2015-11-20 14:27:56.411 324 11073.12 218.01 54664.09 88888.00 2015-11-20 14:27:56.911 324 11072.84 218.04 54664.03 88888.00 2015-11-20 14:27:57.411 324 11072.63 218.13 54663.93 88888.00 2015-11-20 14:27:57.911 324 11072.41 218.24 54663.99 88888.00 2015-11-20 14:27:58.411 324 11072.15 218.33 54663.99 88888.00 2015-11-20 14:27:58.911 324 11071.95 218.46 54663.96 88888.00 2015-11-20 14:27:59.411 324 11071.84 218.56 54663.92 88888.00 2015-11-20 14:27:59.911 324 11071.85 218.56 54663.97 88888.00 2015-11-20 14:28:00.411 324 11072.13 218.10 54663.96 88888.00 2015-11-20 14:28:00.911 324 11072.62 217.29 54663.89 88888.00 2015-11-20 14:28:01.411 324 11073.32 216.35 54663.86 88888.00 2015-11-20 14:28:01.911 324 11073.96 215.48 54663.81 88888.00 2015-11-20 14:28:02.411 324 11074.47 214.73 54663.63 88888.00 2015-11-20 14:28:02.911 324 11074.93 213.84 54663.46 88888.00 2015-11-20 14:28:03.411 324 11075.42 212.79 54663.26 88888.00 2015-11-20 14:28:03.911 324 11076.07 211.48 54663.05 88888.00 2015-11-20 14:28:04.411 324 11076.86 209.96 54662.86 88888.00 2015-11-20 14:28:04.911 324 11077.82 208.29 54662.65 88888.00 2015-11-20 14:28:05.411 324 11078.84 206.40 54662.40 88888.00 2015-11-20 14:28:05.911 324 11079.81 204.25 54662.08 88888.00 2015-11-20 14:28:06.411 324 11080.69 201.91 54661.61 88888.00 2015-11-20 14:28:06.911 324 11081.33 199.18 54661.20 88888.00 2015-11-20 14:28:07.411 324 11081.80 196.39 54660.72 88888.00 2015-11-20 14:28:07.911 324 11082.29 193.64 54660.35 88888.00 2015-11-20 14:28:08.411 324 11082.87 191.30 54659.95 88888.00 2015-11-20 14:28:08.911 324 11083.58 189.67 54659.83 88888.00 2015-11-20 14:28:09.411 324 11084.09 188.85 54659.82 88888.00 2015-11-20 14:28:09.911 324 11084.15 188.85 54659.82 88888.00 2015-11-20 14:28:10.411 324 11084.07 188.94 54659.73 88888.00 2015-11-20 14:28:10.911 324 11084.09 189.00 54659.65 88888.00 2015-11-20 14:28:11.411 324 11084.09 188.91 54659.65 88888.00 2015-11-20 14:28:11.911 324 11083.98 188.87 54659.69 88888.00 2015-11-20 14:28:12.411 324 11083.98 188.92 54659.67 88888.00 2015-11-20 14:28:12.911 324 11083.99 188.91 54659.63 88888.00 2015-11-20 14:28:13.411 324 11083.95 188.88 54659.63 88888.00 2015-11-20 14:28:13.911 324 11083.92 188.86 54659.71 88888.00 2015-11-20 14:28:14.411 324 11083.84 188.76 54659.68 88888.00 2015-11-20 14:28:14.911 324 11083.82 188.70 54659.65 88888.00 2015-11-20 14:28:15.411 324 11083.86 188.70 54659.62 88888.00 2015-11-20 14:28:15.911 324 11083.92 188.70 54659.66 88888.00 2015-11-20 14:28:16.411 324 11083.91 188.77 54659.69 88888.00 2015-11-20 14:28:16.911 324 11083.87 188.80 54659.75 88888.00 2015-11-20 14:28:17.411 324 11083.77 188.88 54659.71 88888.00 2015-11-20 14:28:17.911 324 11083.73 188.88 54659.75 88888.00 2015-11-20 14:28:18.411 324 11083.79 188.88 54659.82 88888.00 2015-11-20 14:28:18.911 324 11083.83 188.86 54659.86 88888.00 2015-11-20 14:28:19.411 324 11083.81 188.85 54659.83 88888.00 2015-11-20 14:28:19.911 324 11083.73 188.84 54659.83 88888.00 2015-11-20 14:28:20.411 324 11083.62 188.82 54659.78 88888.00 2015-11-20 14:28:20.911 324 11083.58 188.79 54659.82 88888.00 2015-11-20 14:28:21.411 324 11083.60 188.80 54659.86 88888.00 2015-11-20 14:28:21.911 324 11083.48 188.82 54659.87 88888.00 2015-11-20 14:28:22.411 324 11083.39 188.80 54659.89 88888.00 2015-11-20 14:28:22.911 324 11083.39 188.80 54659.94 88888.00 2015-11-20 14:28:23.411 324 11083.29 188.76 54660.06 88888.00 2015-11-20 14:28:23.911 324 11083.15 188.78 54660.02 88888.00 2015-11-20 14:28:24.411 324 11082.97 188.69 54659.98 88888.00 2015-11-20 14:28:24.911 324 11082.87 188.76 54659.98 88888.00 2015-11-20 14:28:25.411 324 11082.71 188.82 54659.98 88888.00 2015-11-20 14:28:25.911 324 11082.59 188.78 54660.06 88888.00 2015-11-20 14:28:26.411 324 11082.57 188.66 54660.14 88888.00 2015-11-20 14:28:26.911 324 11082.61 188.70 54660.14 88888.00 2015-11-20 14:28:27.411 324 11082.61 188.78 54660.15 88888.00 2015-11-20 14:28:27.911 324 11082.59 188.83 54660.21 88888.00 2015-11-20 14:28:28.411 324 11082.53 188.79 54660.21 88888.00 2015-11-20 14:28:28.911 324 11082.46 188.79 54660.27 88888.00 2015-11-20 14:28:29.411 324 11082.43 188.73 54660.26 88888.00 2015-11-20 14:28:29.911 324 11082.36 188.73 54660.24 88888.00 2015-11-20 14:28:30.411 324 11082.33 188.78 54660.20 88888.00 2015-11-20 14:28:30.911 324 11082.33 188.91 54660.15 88888.00 2015-11-20 14:28:31.411 324 11082.33 189.02 54660.11 88888.00 2015-11-20 14:28:31.911 324 11082.30 189.07 54660.06 88888.00 2015-11-20 14:28:32.411 324 11082.27 189.04 54660.06 88888.00 2015-11-20 14:28:32.911 324 11082.20 189.07 54660.06 88888.00 2015-11-20 14:28:33.411 324 11082.20 188.94 54659.94 88888.00 2015-11-20 14:28:33.911 324 11082.14 188.78 54659.96 88888.00 2015-11-20 14:28:34.411 324 11082.22 188.55 54659.98 88888.00 2015-11-20 14:28:34.911 324 11082.17 188.28 54660.02 88888.00 2015-11-20 14:28:35.411 324 11082.14 188.04 54659.96 88888.00 2015-11-20 14:28:35.911 324 11082.11 187.78 54659.94 88888.00 2015-11-20 14:28:36.411 324 11082.09 187.61 54659.88 88888.00 2015-11-20 14:28:36.911 324 11082.19 187.40 54659.82 88888.00 2015-11-20 14:28:37.411 324 11082.26 187.19 54659.77 88888.00 2015-11-20 14:28:37.911 324 11082.38 186.91 54659.71 88888.00 2015-11-20 14:28:38.411 324 11082.46 186.66 54659.65 88888.00 2015-11-20 14:28:38.911 324 11082.59 186.46 54659.49 88888.00 2015-11-20 14:28:39.411 324 11082.67 186.25 54659.52 88888.00 2015-11-20 14:28:39.911 324 11082.90 186.08 54659.52 88888.00 2015-11-20 14:28:40.411 324 11083.14 185.92 54659.43 88888.00 2015-11-20 14:28:40.911 324 11083.34 185.78 54659.50 88888.00 2015-11-20 14:28:41.411 324 11083.62 185.65 54659.44 88888.00 2015-11-20 14:28:41.911 324 11083.89 185.57 54659.52 88888.00 2015-11-20 14:28:42.411 324 11084.07 185.46 54659.59 88888.00 2015-11-20 14:28:42.911 324 11084.24 185.38 54659.50 88888.00 2015-11-20 14:28:43.411 324 11084.51 185.38 54659.34 88888.00 2015-11-20 14:28:43.911 324 11084.72 185.27 54659.28 88888.00 2015-11-20 14:28:44.411 324 11084.82 185.15 54659.24 88888.00 2015-11-20 14:28:44.911 324 11084.98 184.98 54659.09 88888.00 2015-11-20 14:28:45.411 324 11085.10 184.74 54658.87 88888.00 2015-11-20 14:28:45.911 324 11085.10 184.31 54658.83 88888.00 2015-11-20 14:28:46.411 324 11085.02 183.77 54658.79 88888.00 2015-11-20 14:28:46.911 324 11084.78 183.04 54658.79 88888.00 2015-11-20 14:28:47.411 324 11084.82 182.30 54658.73 88888.00 2015-11-20 14:28:47.911 324 11085.19 181.75 54658.63 88888.00 2015-11-20 14:28:48.411 324 11085.61 181.47 54658.46 88888.00 2015-11-20 14:28:48.911 324 11086.03 181.20 54658.29 88888.00 2015-11-20 14:28:49.411 324 11086.70 181.28 54658.25 88888.00 2015-11-20 14:28:49.911 324 11087.66 181.89 54658.24 88888.00 2015-11-20 14:28:50.411 324 11088.74 183.11 54658.24 88888.00 2015-11-20 14:28:50.911 324 11089.83 185.07 54658.35 88888.00 2015-11-20 14:28:51.411 324 11090.62 187.47 54658.40 88888.00 2015-11-20 14:28:51.911 324 11091.04 189.88 54658.48 88888.00 2015-11-20 14:28:52.411 324 11091.11 192.09 54658.51 88888.00 2015-11-20 14:28:52.911 324 11090.89 193.77 54658.59 88888.00 2015-11-20 14:28:53.411 324 11090.72 194.92 54658.65 88888.00 2015-11-20 14:28:53.911 324 11090.48 195.45 54658.64 88888.00 2015-11-20 14:28:54.412 324 11090.41 195.55 54658.64 88888.00 2015-11-20 14:28:54.912 324 11090.55 195.51 54658.70 88888.00 2015-11-20 14:28:55.412 324 11090.56 195.50 54658.72 88888.00 2015-11-20 14:28:55.912 324 11090.62 195.64 54658.69 88888.00 2015-11-20 14:28:56.412 324 11090.77 196.03 54658.78 88888.00 2015-11-20 14:28:56.912 324 11090.73 196.68 54658.90 88888.00 2015-11-20 14:28:57.412 324 11090.79 197.28 54658.92 88888.00 2015-11-20 14:28:57.912 324 11090.84 197.95 54658.96 88888.00 2015-11-20 14:28:58.412 324 11090.79 198.51 54658.99 88888.00 2015-11-20 14:28:58.912 324 11090.67 198.77 54659.05 88888.00 2015-11-20 14:28:59.412 324 11090.55 198.83 54659.07 88888.00 2015-11-20 14:28:59.912 324 11090.47 198.91 54659.13 88888.00 2015-11-20 14:29:00.412 324 11090.45 198.91 54659.09 88888.00 2015-11-20 14:29:00.912 324 11090.45 198.95 54659.12 88888.00 2015-11-20 14:29:01.412 324 11090.36 199.06 54659.10 88888.00 2015-11-20 14:29:01.912 324 11090.21 199.09 54659.08 88888.00 2015-11-20 14:29:02.412 324 11090.13 199.17 54659.09 88888.00 2015-11-20 14:29:02.912 324 11090.03 199.17 54659.06 88888.00 2015-11-20 14:29:03.412 324 11089.91 199.24 54658.97 88888.00 2015-11-20 14:29:03.912 324 11089.79 199.22 54658.96 88888.00 2015-11-20 14:29:04.412 324 11089.63 199.22 54658.86 88888.00 2015-11-20 14:29:04.912 324 11089.47 199.26 54658.89 88888.00 2015-11-20 14:29:05.412 324 11089.33 199.25 54658.87 88888.00 2015-11-20 14:29:05.912 324 11089.27 199.13 54658.88 88888.00 2015-11-20 14:29:06.412 324 11089.17 199.04 54658.91 88888.00 2015-11-20 14:29:06.912 324 11089.17 198.95 54658.79 88888.00 2015-11-20 14:29:07.412 324 11089.16 198.84 54658.81 88888.00 2015-11-20 14:29:07.912 324 11089.10 198.68 54658.81 88888.00 2015-11-20 14:29:08.412 324 11089.15 198.55 54658.82 88888.00 2015-11-20 14:29:08.912 324 11089.22 198.41 54658.91 88888.00 2015-11-20 14:29:09.412 324 11089.25 198.25 54658.92 88888.00 2015-11-20 14:29:09.912 324 11089.35 198.17 54659.04 88888.00 2015-11-20 14:29:10.412 324 11089.43 198.15 54659.15 88888.00 2015-11-20 14:29:10.912 324 11089.56 198.12 54659.19 88888.00 2015-11-20 14:29:11.412 324 11089.66 198.23 54659.23 88888.00 2015-11-20 14:29:11.912 324 11089.70 198.24 54659.25 88888.00 2015-11-20 14:29:12.412 324 11089.74 198.34 54659.35 88888.00 2015-11-20 14:29:12.912 324 11089.78 198.42 54659.41 88888.00 2015-11-20 14:29:13.412 324 11089.74 198.51 54659.45 88888.00 2015-11-20 14:29:13.912 324 11089.79 198.51 54659.51 88888.00 2015-11-20 14:29:14.412 324 11089.75 198.58 54659.41 88888.00 2015-11-20 14:29:14.912 324 11089.74 198.57 54659.53 88888.00 2015-11-20 14:29:15.412 324 11089.75 198.62 54659.62 88888.00 2015-11-20 14:29:15.912 324 11089.83 198.65 54659.61 88888.00 2015-11-20 14:29:16.412 324 11089.85 198.71 54659.60 88888.00 2015-11-20 14:29:16.912 324 11090.00 198.73 54659.65 88888.00 2015-11-20 14:29:17.412 324 11090.04 198.77 54659.76 88888.00 2015-11-20 14:29:17.912 324 11090.09 198.88 54659.78 88888.00 2015-11-20 14:29:18.412 324 11090.10 198.89 54659.85 88888.00 2015-11-20 14:29:18.912 324 11090.01 198.91 54659.91 88888.00 2015-11-20 14:29:19.412 324 11089.89 198.92 54659.94 88888.00 2015-11-20 14:29:19.912 324 11089.83 198.93 54660.02 88888.00 2015-11-20 14:29:20.412 324 11089.72 198.98 54659.92 88888.00 2015-11-20 14:29:20.912 324 11089.61 199.04 54659.92 88888.00 2015-11-20 14:29:21.412 324 11089.42 199.01 54659.95 88888.00 2015-11-20 14:29:21.912 324 11089.38 198.99 54659.92 88888.00 2015-11-20 14:29:22.412 324 11089.26 198.95 54659.85 88888.00 2015-11-20 14:29:22.912 324 11089.20 198.91 54659.89 88888.00 2015-11-20 14:29:23.412 324 11089.04 198.88 54659.89 88888.00 2015-11-20 14:29:23.912 324 11088.88 198.88 54659.84 88888.00 2015-11-20 14:29:24.412 324 11088.99 198.87 54659.73 88888.00 2015-11-20 14:29:24.912 324 11088.96 198.83 54659.68 88888.00 2015-11-20 14:29:25.412 324 11088.94 198.71 54659.70 88888.00 2015-11-20 14:29:25.912 324 11088.99 198.59 54659.68 88888.00 2015-11-20 14:29:26.412 324 11089.06 198.57 54659.68 88888.00 2015-11-20 14:29:26.912 324 11089.26 198.64 54659.67 88888.00 2015-11-20 14:29:27.412 324 11089.48 198.76 54659.69 88888.00 2015-11-20 14:29:27.912 324 11089.73 198.85 54659.85 88888.00 2015-11-20 14:29:28.412 324 11089.93 198.88 54659.87 88888.00 2015-11-20 14:29:28.912 324 11090.05 199.05 54659.80 88888.00 2015-11-20 14:29:29.412 324 11090.26 199.07 54659.80 88888.00 2015-11-20 14:29:29.912 324 11090.38 199.09 54659.86 88888.00 2015-11-20 14:29:30.412 324 11090.46 199.18 54659.86 88888.00 2015-11-20 14:29:30.912 324 11090.55 199.23 54659.82 88888.00 2015-11-20 14:29:31.412 324 11090.45 199.26 54659.77 88888.00 2015-11-20 14:29:31.912 324 11090.42 199.33 54659.79 88888.00 2015-11-20 14:29:32.412 324 11090.40 199.30 54659.79 88888.00 2015-11-20 14:29:32.912 324 11090.38 199.30 54659.84 88888.00 2015-11-20 14:29:33.412 324 11090.45 199.29 54659.78 88888.00 2015-11-20 14:29:33.912 324 11090.40 199.23 54659.85 88888.00 2015-11-20 14:29:34.412 324 11090.42 199.17 54659.87 88888.00 2015-11-20 14:29:34.912 324 11090.51 199.17 54659.80 88888.00 2015-11-20 14:29:35.412 324 11090.51 199.14 54659.80 88888.00 2015-11-20 14:29:35.912 324 11090.52 199.14 54659.78 88888.00 2015-11-20 14:29:36.412 324 11090.51 199.18 54659.71 88888.00 2015-11-20 14:29:36.912 324 11090.74 199.19 54659.83 88888.00 2015-11-20 14:29:37.412 324 11090.90 199.23 54659.88 88888.00 2015-11-20 14:29:37.912 324 11091.03 199.31 54659.84 88888.00 2015-11-20 14:29:38.412 324 11091.15 199.30 54659.69 88888.00 2015-11-20 14:29:38.912 324 11091.21 199.34 54659.56 88888.00 2015-11-20 14:29:39.412 324 11091.31 199.44 54659.34 88888.00 2015-11-20 14:29:39.912 324 11091.47 199.41 54659.32 88888.00 2015-11-20 14:29:40.412 324 11091.56 199.43 54659.31 88888.00 2015-11-20 14:29:40.912 324 11091.91 199.48 54659.19 88888.00 2015-11-20 14:29:41.412 324 11092.47 199.44 54659.05 88888.00 2015-11-20 14:29:41.912 324 11093.09 199.59 54658.91 88888.00 2015-11-20 14:29:42.412 324 11093.35 199.67 54658.82 88888.00 2015-11-20 14:29:42.912 324 11093.22 199.75 54658.64 88888.00 2015-11-20 14:29:43.412 324 11093.07 199.84 54658.47 88888.00 2015-11-20 14:29:43.912 324 11093.12 199.92 54658.37 88888.00 2015-11-20 14:29:44.412 324 11093.30 200.00 54658.26 88888.00 2015-11-20 14:29:44.912 324 11093.62 199.97 54658.11 88888.00 2015-11-20 14:29:45.412 324 11093.90 199.97 54657.87 88888.00 2015-11-20 14:29:45.912 324 11094.16 199.88 54657.72 88888.00 2015-11-20 14:29:46.412 324 11094.56 199.81 54657.48 88888.00 2015-11-20 14:29:46.912 324 11094.89 199.73 54657.17 88888.00 2015-11-20 14:29:47.412 324 11095.21 199.67 54656.81 88888.00 2015-11-20 14:29:47.912 324 11095.68 199.59 54656.36 88888.00 2015-11-20 14:29:48.412 324 11096.16 199.60 54655.94 88888.00 2015-11-20 14:29:48.912 324 11096.63 199.50 54655.53 88888.00 2015-11-20 14:29:49.412 324 11097.05 199.47 54655.18 88888.00 2015-11-20 14:29:49.912 324 11097.41 199.41 54655.02 88888.00 2015-11-20 14:29:50.412 324 11097.67 199.32 54654.78 88888.00 2015-11-20 14:29:50.912 324 11097.88 199.31 54654.62 88888.00 2015-11-20 14:29:51.412 324 11097.93 199.33 54654.43 88888.00 2015-11-20 14:29:51.912 324 11097.90 199.29 54654.23 88888.00 2015-11-20 14:29:52.412 324 11098.03 199.26 54654.07 88888.00 2015-11-20 14:29:52.912 324 11098.05 199.26 54653.88 88888.00 2015-11-20 14:29:53.412 324 11098.24 199.25 54653.75 88888.00 2015-11-20 14:29:53.912 324 11098.66 199.21 54653.57 88888.00 2015-11-20 14:29:54.412 324 11099.13 199.16 54653.47 88888.00 2015-11-20 14:29:54.912 324 11099.09 199.22 54653.35 88888.00 2015-11-20 14:29:55.412 324 11098.66 199.34 54653.19 88888.00 2015-11-20 14:29:55.912 324 11098.26 199.59 54653.10 88888.00 2015-11-20 14:29:56.412 324 11097.99 199.73 54653.01 88888.00 2015-11-20 14:29:56.912 324 11097.82 199.80 54652.95 88888.00 2015-11-20 14:29:57.412 324 11097.71 199.84 54653.04 88888.00 2015-11-20 14:29:57.912 324 11097.67 199.88 54653.24 88888.00 2015-11-20 14:29:58.412 324 11097.63 199.89 54653.38 88888.00 2015-11-20 14:29:58.912 324 11097.58 199.86 54653.54 88888.00 2015-11-20 14:29:59.412 324 11097.58 199.83 54653.73 88888.00 2015-11-20 14:29:59.912 324 11097.54 199.80 54653.95 88888.00 2015-11-20 14:30:00.412 324 11097.48 199.76 54654.06 88888.00 2015-11-20 14:30:00.912 324 11097.47 199.78 54654.22 88888.00 2015-11-20 14:30:01.412 324 11097.45 199.81 54654.43 88888.00 2015-11-20 14:30:01.912 324 11097.47 199.76 54654.58 88888.00 2015-11-20 14:30:02.412 324 11097.54 199.72 54654.68 88888.00 2015-11-20 14:30:02.912 324 11097.50 199.68 54654.82 88888.00 2015-11-20 14:30:03.412 324 11097.47 199.72 54654.85 88888.00 2015-11-20 14:30:03.912 324 11097.53 199.76 54654.93 88888.00 2015-11-20 14:30:04.412 324 11097.51 199.74 54655.07 88888.00 2015-11-20 14:30:04.912 324 11097.43 199.69 54655.14 88888.00 2015-11-20 14:30:05.412 324 11097.43 199.72 54655.13 88888.00 2015-11-20 14:30:05.912 324 11097.38 199.65 54655.23 88888.00 2015-11-20 14:30:06.412 324 11097.31 199.63 54655.30 88888.00 2015-11-20 14:30:06.912 324 11097.28 199.61 54655.38 88888.00 2015-11-20 14:30:07.412 324 11097.30 199.57 54655.39 88888.00 2015-11-20 14:30:07.912 324 11097.22 199.55 54655.45 88888.00 2015-11-20 14:30:08.412 324 11097.24 199.55 54655.47 88888.00 2015-11-20 14:30:08.912 324 11097.35 199.64 54655.45 88888.00 2015-11-20 14:30:09.412 324 11097.43 199.61 54655.52 88888.00 2015-11-20 14:30:09.912 324 11097.47 199.53 54655.54 88888.00 2015-11-20 14:30:10.412 324 11097.47 199.51 54655.59 88888.00 2015-11-20 14:30:10.912 324 11097.46 199.50 54655.65 88888.00 2015-11-20 14:30:11.412 324 11097.48 199.44 54655.66 88888.00 2015-11-20 14:30:11.912 324 11097.45 199.42 54655.76 88888.00 2015-11-20 14:30:12.412 324 11097.46 199.40 54655.72 88888.00 2015-11-20 14:30:12.912 324 11097.56 199.42 54655.67 88888.00 2015-11-20 14:30:13.412 324 11097.53 199.43 54655.70 88888.00 2015-11-20 14:30:13.912 324 11097.50 199.39 54655.70 88888.00 2015-11-20 14:30:14.412 324 11097.57 199.36 54655.68 88888.00 2015-11-20 14:30:14.912 324 11097.54 199.36 54655.74 88888.00 2015-11-20 14:30:15.412 324 11097.58 199.39 54655.70 88888.00 2015-11-20 14:30:15.912 324 11097.54 199.43 54655.66 88888.00 2015-11-20 14:30:16.412 324 11097.47 199.48 54655.63 88888.00 2015-11-20 14:30:16.912 324 11097.51 199.46 54655.75 88888.00 2015-11-20 14:30:17.412 324 11097.45 199.40 54655.75 88888.00 2015-11-20 14:30:17.912 324 11097.35 199.44 54655.81 88888.00 2015-11-20 14:30:18.412 324 11097.17 199.48 54655.88 88888.00 2015-11-20 14:30:18.912 324 11097.07 199.40 54655.79 88888.00 2015-11-20 14:30:19.412 324 11097.10 199.36 54655.82 88888.00 2015-11-20 14:30:19.912 324 11097.17 199.41 54655.81 88888.00 2015-11-20 14:30:20.412 324 11097.41 199.52 54655.80 88888.00 2015-11-20 14:30:20.912 324 11097.56 199.56 54655.79 88888.00 2015-11-20 14:30:21.412 324 11097.43 199.49 54655.81 88888.00 2015-11-20 14:30:21.912 324 11097.41 199.39 54655.84 88888.00 2015-11-20 14:30:22.412 324 11097.37 199.42 54655.83 88888.00 2015-11-20 14:30:22.912 324 11097.42 199.49 54655.93 88888.00 2015-11-20 14:30:23.412 324 11097.53 199.44 54655.84 88888.00 2015-11-20 14:30:23.912 324 11097.51 199.47 54655.82 88888.00 2015-11-20 14:30:24.412 324 11097.71 199.29 54655.89 88888.00 2015-11-20 14:30:24.912 324 11098.31 199.12 54655.90 88888.00 2015-11-20 14:30:25.412 324 11098.77 199.00 54655.90 88888.00 2015-11-20 14:30:25.912 324 11099.07 198.82 54655.85 88888.00 2015-11-20 14:30:26.412 324 11099.00 198.75 54655.92 88888.00 2015-11-20 14:30:26.912 324 11098.71 198.81 54655.85 88888.00 2015-11-20 14:30:27.412 324 11098.46 198.85 54655.82 88888.00 2015-11-20 14:30:27.912 324 11098.19 198.89 54655.76 88888.00 2015-11-20 14:30:28.412 324 11097.95 199.06 54655.79 88888.00 2015-11-20 14:30:28.912 324 11097.80 199.18 54655.79 88888.00 2015-11-20 14:30:29.412 324 11097.72 199.14 54655.76 88888.00 2015-11-20 14:30:29.912 324 11097.72 199.14 54655.72 88888.00 2015-11-20 14:30:30.412 324 11097.82 199.09 54655.67 88888.00 2015-11-20 14:30:30.912 324 11097.93 199.12 54655.63 88888.00 2015-11-20 14:30:31.412 324 11097.99 199.15 54655.57 88888.00 2015-11-20 14:30:31.912 324 11098.01 199.22 54655.63 88888.00 2015-11-20 14:30:32.412 324 11098.06 199.16 54655.65 88888.00 2015-11-20 14:30:32.912 324 11098.06 199.12 54655.63 88888.00 2015-11-20 14:30:33.412 324 11098.13 199.08 54655.64 88888.00 2015-11-20 14:30:33.912 324 11098.20 199.10 54655.65 88888.00 2015-11-20 14:30:34.412 324 11098.16 199.08 54655.67 88888.00 2015-11-20 14:30:34.912 324 11098.22 199.04 54655.68 88888.00 2015-11-20 14:30:35.412 324 11098.31 199.04 54655.67 88888.00 2015-11-20 14:30:35.912 324 11098.32 198.98 54655.62 88888.00 2015-11-20 14:30:36.412 324 11098.26 198.91 54655.53 88888.00 2015-11-20 14:30:36.912 324 11098.21 198.91 54655.48 88888.00 2015-11-20 14:30:37.412 324 11098.29 198.90 54655.46 88888.00 2015-11-20 14:30:37.912 324 11098.43 198.88 54655.27 88888.00 2015-11-20 14:30:38.412 324 11098.55 198.82 54655.20 88888.00 2015-11-20 14:30:38.912 324 11098.55 198.85 54655.21 88888.00 2015-11-20 14:30:39.412 324 11098.55 198.81 54655.21 88888.00 2015-11-20 14:30:39.912 324 11098.52 198.76 54655.22 88888.00 2015-11-20 14:30:40.412 324 11098.55 198.75 54655.20 88888.00 2015-11-20 14:30:40.912 324 11098.63 198.71 54655.07 88888.00 2015-11-20 14:30:41.412 324 11098.66 198.64 54655.05 88888.00 2015-11-20 14:30:41.912 324 11098.65 198.66 54655.12 88888.00 2015-11-20 14:30:42.412 324 11098.66 198.66 54655.09 88888.00 2015-11-20 14:30:42.912 324 11098.69 198.64 54655.01 88888.00 2015-11-20 14:30:43.412 324 11098.79 198.70 54654.97 88888.00 2015-11-20 14:30:43.912 324 11098.99 198.68 54654.98 88888.00 2015-11-20 14:30:44.412 324 11099.20 198.56 54655.03 88888.00 2015-11-20 14:30:44.912 324 11099.23 198.50 54655.04 88888.00 2015-11-20 14:30:45.412 324 11099.16 198.50 54654.97 88888.00 2015-11-20 14:30:45.912 324 11099.18 198.49 54654.96 88888.00 2015-11-20 14:30:46.412 324 11099.19 198.46 54654.89 88888.00 2015-11-20 14:30:46.912 324 11099.14 198.36 54654.79 88888.00 2015-11-20 14:30:47.412 324 11099.10 198.33 54654.74 88888.00 2015-11-20 14:30:47.912 324 11099.15 198.32 54654.74 88888.00 2015-11-20 14:30:48.412 324 11099.16 198.32 54654.65 88888.00 2015-11-20 14:30:48.912 324 11099.21 198.28 54654.70 88888.00 2015-11-20 14:30:49.412 324 11099.24 198.23 54654.63 88888.00 2015-11-20 14:30:49.912 324 11099.29 198.20 54654.60 88888.00 2015-11-20 14:30:50.412 324 11099.25 198.17 54654.59 88888.00 2015-11-20 14:30:50.912 324 11099.21 198.07 54654.52 88888.00 2015-11-20 14:30:51.412 324 11099.23 197.99 54654.50 88888.00 2015-11-20 14:30:51.912 324 11099.23 198.03 54654.48 88888.00 2015-11-20 14:30:52.412 324 11099.20 197.96 54654.45 88888.00 2015-11-20 14:30:52.912 324 11099.15 197.95 54654.51 88888.00 2015-11-20 14:30:53.412 324 11099.21 197.88 54654.45 88888.00 2015-11-20 14:30:53.912 324 11099.26 197.83 54654.40 88888.00 2015-11-20 14:30:54.412 324 11099.33 197.78 54654.32 88888.00 2015-11-20 14:30:54.912 324 11099.41 197.69 54654.30 88888.00 2015-11-20 14:30:55.412 324 11099.36 197.61 54654.28 88888.00 2015-11-20 14:30:55.912 324 11099.34 197.57 54654.26 88888.00 2015-11-20 14:30:56.412 324 11099.31 197.55 54654.25 88888.00 2015-11-20 14:30:56.912 324 11099.29 197.56 54654.23 88888.00 2015-11-20 14:30:57.412 324 11099.37 197.60 54654.18 88888.00 2015-11-20 14:30:57.912 324 11099.42 197.57 54654.16 88888.00 2015-11-20 14:30:58.412 324 11099.46 197.58 54654.30 88888.00 2015-11-20 14:30:58.912 324 11099.55 197.54 54654.09 88888.00 2015-11-20 14:30:59.412 324 11099.54 197.47 54654.01 88888.00 2015-11-20 14:30:59.912 324 11099.45 197.39 54654.01 88888.00 2015-11-20 14:31:00.412 324 11099.37 197.37 54653.97 88888.00 2015-11-20 14:31:00.912 324 11099.36 197.40 54653.97 88888.00 2015-11-20 14:31:01.412 324 11099.35 197.37 54653.95 88888.00 2015-11-20 14:31:01.912 324 11099.42 197.31 54653.93 88888.00 2015-11-20 14:31:02.412 324 11099.42 197.33 54653.99 88888.00 2015-11-20 14:31:02.912 324 11099.37 197.33 54654.01 88888.00 2015-11-20 14:31:03.412 324 11099.40 197.32 54653.98 88888.00 2015-11-20 14:31:03.912 324 11099.30 197.40 54653.96 88888.00 2015-11-20 14:31:04.412 324 11099.24 197.40 54653.92 88888.00 2015-11-20 14:31:04.912 324 11099.25 197.41 54653.90 88888.00 2015-11-20 14:31:05.412 324 11099.19 197.31 54653.87 88888.00 2015-11-20 14:31:05.912 324 11099.14 197.30 54653.82 88888.00 2015-11-20 14:31:06.412 324 11099.14 197.41 54653.83 88888.00 2015-11-20 14:31:06.912 324 11099.23 197.41 54653.81 88888.00 2015-11-20 14:31:07.412 324 11099.41 197.38 54653.73 88888.00 2015-11-20 14:31:07.912 324 11099.52 197.37 54653.77 88888.00 2015-11-20 14:31:08.412 324 11099.45 197.47 54653.75 88888.00 2015-11-20 14:31:08.912 324 11099.34 197.48 54653.77 88888.00 2015-11-20 14:31:09.412 324 11099.29 197.47 54653.74 88888.00 2015-11-20 14:31:09.912 324 11099.26 197.44 54653.72 88888.00 2015-11-20 14:31:10.412 324 11099.33 197.32 54653.72 88888.00 2015-11-20 14:31:10.912 324 11099.35 197.35 54653.69 88888.00 2015-11-20 14:31:11.412 324 11099.40 197.39 54653.73 88888.00 2015-11-20 14:31:11.912 324 11099.42 197.44 54653.69 88888.00 2015-11-20 14:31:12.412 324 11099.42 197.47 54653.61 88888.00 2015-11-20 14:31:12.912 324 11099.29 197.49 54653.66 88888.00 2015-11-20 14:31:13.412 324 11099.19 197.49 54653.64 88888.00 2015-11-20 14:31:13.912 324 11099.18 197.52 54653.64 88888.00 2015-11-20 14:31:14.412 324 11099.00 197.45 54653.63 88888.00 2015-11-20 14:31:14.912 324 11098.93 197.32 54653.56 88888.00 2015-11-20 14:31:15.412 324 11098.93 197.29 54653.59 88888.00 2015-11-20 14:31:15.912 324 11098.87 197.25 54653.60 88888.00 2015-11-20 14:31:16.412 324 11098.84 197.25 54653.61 88888.00 2015-11-20 14:31:16.912 324 11098.86 197.30 54653.62 88888.00 2015-11-20 14:31:17.412 324 11098.83 197.25 54653.62 88888.00 2015-11-20 14:31:17.912 324 11098.84 197.22 54653.60 88888.00 2015-11-20 14:31:18.412 324 11098.79 197.23 54653.60 88888.00 2015-11-20 14:31:18.912 324 11098.81 197.20 54653.69 88888.00 2015-11-20 14:31:19.412 324 11098.76 197.15 54653.61 88888.00 2015-11-20 14:31:19.912 324 11098.73 197.22 54653.51 88888.00 2015-11-20 14:31:20.412 324 11098.73 197.23 54653.54 88888.00 2015-11-20 14:31:20.912 324 11098.74 197.20 54653.54 88888.00 2015-11-20 14:31:21.412 324 11098.77 197.22 54653.48 88888.00 2015-11-20 14:31:21.912 324 11098.72 197.18 54653.47 88888.00 2015-11-20 14:31:22.412 324 11098.61 197.18 54653.49 88888.00 2015-11-20 14:31:22.912 324 11098.57 197.21 54653.48 88888.00 2015-11-20 14:31:23.412 324 11098.53 197.19 54653.51 88888.00 2015-11-20 14:31:23.912 324 11098.52 197.20 54653.47 88888.00 2015-11-20 14:31:24.412 324 11098.56 197.14 54653.45 88888.00 2015-11-20 14:31:24.912 324 11098.56 197.14 54653.45 88888.00 2015-11-20 14:31:25.412 324 11098.61 197.14 54653.29 88888.00 2015-11-20 14:31:25.912 324 11098.67 197.22 54653.22 88888.00 2015-11-20 14:31:26.412 324 11098.69 197.23 54653.19 88888.00 2015-11-20 14:31:26.912 324 11098.76 197.25 54653.18 88888.00 2015-11-20 14:31:27.412 324 11098.84 197.23 54653.12 88888.00 2015-11-20 14:31:27.912 324 11098.77 197.16 54653.05 88888.00 2015-11-20 14:31:28.412 324 11098.66 197.12 54653.02 88888.00 2015-11-20 14:31:28.912 324 11098.65 197.04 54652.98 88888.00 2015-11-20 14:31:29.412 324 11098.69 196.96 54652.93 88888.00 2015-11-20 14:31:29.912 324 11098.66 196.98 54652.87 88888.00 2015-11-20 14:31:30.412 324 11098.63 196.90 54652.78 88888.00 2015-11-20 14:31:30.912 324 11098.60 196.87 54652.56 88888.00 2015-11-20 14:31:31.412 324 11098.53 196.89 54652.43 88888.00 2015-11-20 14:31:31.912 324 11098.63 196.87 54652.24 88888.00 2015-11-20 14:31:32.412 324 11098.67 196.76 54652.00 88888.00 2015-11-20 14:31:32.912 324 11098.71 196.74 54651.80 88888.00 2015-11-20 14:31:33.412 324 11098.79 196.69 54651.46 88888.00 2015-11-20 14:31:33.912 324 11098.94 196.68 54651.09 88888.00 2015-11-20 14:31:34.412 324 11098.98 196.70 54650.83 88888.00 2015-11-20 14:31:34.912 324 11099.00 196.85 54650.45 88888.00 2015-11-20 14:31:35.412 324 11099.07 196.86 54649.93 88888.00 2015-11-20 14:31:35.912 324 11099.00 196.71 54649.50 88888.00 2015-11-20 14:31:36.412 324 11099.11 196.67 54649.18 88888.00 2015-11-20 14:31:36.912 324 11099.10 196.61 54649.04 88888.00 2015-11-20 14:31:37.412 324 11099.21 196.60 54648.91 88888.00 2015-11-20 14:31:37.912 324 11099.26 196.60 54648.79 88888.00 2015-11-20 14:31:38.412 324 11099.15 196.60 54648.88 88888.00 2015-11-20 14:31:38.912 324 11099.30 196.52 54648.81 88888.00 2015-11-20 14:31:39.412 324 11099.30 196.46 54648.81 88888.00 2015-11-20 14:31:39.912 324 11099.41 196.46 54648.87 88888.00 2015-11-20 14:31:40.412 324 11099.55 196.52 54648.95 88888.00 2015-11-20 14:31:40.912 324 11099.52 196.54 54649.13 88888.00 2015-11-20 14:31:41.412 324 11099.83 196.59 54649.26 88888.00 2015-11-20 14:31:41.912 324 11100.05 196.47 54649.47 88888.00 2015-11-20 14:31:42.412 324 11100.17 196.45 54649.65 88888.00 2015-11-20 14:31:42.912 324 11100.26 196.51 54649.77 88888.00 2015-11-20 14:31:43.412 324 11100.24 196.59 54649.95 88888.00 2015-11-20 14:31:43.912 324 11100.41 196.69 54650.04 88888.00 2015-11-20 14:31:44.412 324 11100.23 196.72 54650.17 88888.00 2015-11-20 14:31:44.912 324 11100.24 196.78 54650.27 88888.00 2015-11-20 14:31:45.412 324 11100.20 196.86 54650.36 88888.00 2015-11-20 14:31:45.912 324 11100.20 196.91 54650.49 88888.00 2015-11-20 14:31:46.412 324 11100.08 196.93 54650.67 88888.00 2015-11-20 14:31:46.912 324 11100.15 197.01 54650.85 88888.00 2015-11-20 14:31:47.412 324 11100.08 197.02 54651.02 88888.00 2015-11-20 14:31:47.912 324 11100.04 197.02 54651.23 88888.00 2015-11-20 14:31:48.412 324 11100.02 197.05 54651.46 88888.00 2015-11-20 14:31:48.912 324 11100.03 197.07 54651.66 88888.00 2015-11-20 14:31:49.412 324 11099.80 197.04 54651.88 88888.00 2015-11-20 14:31:49.912 324 11099.76 197.04 54651.98 88888.00 2015-11-20 14:31:50.412 324 11099.65 197.02 54652.15 88888.00 2015-11-20 14:31:50.912 324 11099.66 197.03 54652.26 88888.00 2015-11-20 14:31:51.412 324 11099.66 197.03 54652.42 88888.00 2015-11-20 14:31:51.912 324 11099.60 196.97 54652.63 88888.00 2015-11-20 14:31:52.412 324 11099.54 196.95 54652.73 88888.00 2015-11-20 14:31:52.912 324 11099.44 196.87 54652.82 88888.00 2015-11-20 14:31:53.412 324 11099.28 196.79 54652.86 88888.00 2015-11-20 14:31:53.912 324 11099.18 196.64 54652.99 88888.00 2015-11-20 14:31:54.412 324 11099.15 196.59 54653.05 88888.00 2015-11-20 14:31:54.912 324 11099.15 196.61 54653.04 88888.00 2015-11-20 14:31:55.412 324 11099.05 196.59 54653.16 88888.00 2015-11-20 14:31:55.912 324 11099.03 196.51 54653.13 88888.00 2015-11-20 14:31:56.412 324 11098.94 196.42 54653.12 88888.00 2015-11-20 14:31:56.912 324 11098.97 196.40 54653.24 88888.00 2015-11-20 14:31:57.412 324 11098.95 196.43 54653.29 88888.00 2015-11-20 14:31:57.912 324 11098.97 196.40 54653.35 88888.00 2015-11-20 14:31:58.412 324 11098.93 196.44 54653.36 88888.00 2015-11-20 14:31:58.912 324 11098.84 196.55 54653.31 88888.00 2015-11-20 14:31:59.412 324 11098.78 196.54 54653.37 88888.00 2015-11-20 14:31:59.912 324 11098.81 196.53 54653.36 88888.00 2015-11-20 14:32:00.412 324 11098.76 196.53 54653.35 88888.00 2015-11-20 14:32:00.912 324 11098.77 196.51 54652.63 88888.00 2015-11-20 14:32:01.412 324 11098.86 196.47 54652.20 88888.00 2015-11-20 14:32:01.912 324 11098.76 196.45 54652.57 88888.00 2015-11-20 14:32:02.412 324 11098.71 196.52 54653.36 88888.00 2015-11-20 14:32:02.912 324 11098.73 196.50 54653.57 88888.00 2015-11-20 14:32:03.412 324 11098.89 196.55 54653.53 88888.00 2015-11-20 14:32:03.912 324 11099.05 196.64 54653.51 88888.00 2015-11-20 14:32:04.412 324 11099.05 196.65 54653.57 88888.00 2015-11-20 14:32:04.912 324 11098.98 196.62 54653.64 88888.00 2015-11-20 14:32:05.412 324 11098.84 196.68 54653.72 88888.00 2015-11-20 14:32:05.912 324 11098.84 196.65 54653.63 88888.00 2015-11-20 14:32:06.412 324 11098.76 196.63 54653.61 88888.00 2015-11-20 14:32:06.912 324 11098.73 196.67 54653.63 88888.00 2015-11-20 14:32:07.412 324 11098.69 196.61 54653.74 88888.00 2015-11-20 14:32:07.912 324 11098.71 196.56 54653.74 88888.00 2015-11-20 14:32:08.412 324 11098.76 196.51 54653.73 88888.00 2015-11-20 14:32:08.912 324 11098.68 196.47 54653.73 88888.00 2015-11-20 14:32:09.412 324 11098.67 196.48 54653.73 88888.00 2015-11-20 14:32:09.912 324 11098.73 196.51 54653.72 88888.00 2015-11-20 14:32:10.412 324 11098.77 196.54 54653.84 88888.00 2015-11-20 14:32:10.912 324 11098.65 196.52 54654.54 88888.00 2015-11-20 14:32:11.412 324 11098.57 196.48 54655.00 88888.00 2015-11-20 14:32:11.912 324 11098.46 196.39 54655.07 88888.00 2015-11-20 14:32:12.412 324 11098.37 196.42 54655.13 88888.00 2015-11-20 14:32:12.912 324 11098.37 196.48 54654.92 88888.00 2015-11-20 14:32:13.412 324 11098.26 196.44 54654.07 88888.00 2015-11-20 14:32:13.912 324 11098.29 196.40 54653.88 88888.00 2015-11-20 14:32:14.412 324 11098.37 196.44 54653.93 88888.00 2015-11-20 14:32:14.912 324 11098.40 196.44 54653.97 88888.00 2015-11-20 14:32:15.412 324 11098.34 196.45 54654.03 88888.00 2015-11-20 14:32:15.912 324 11098.34 196.46 54654.00 88888.00 2015-11-20 14:32:16.412 324 11098.29 196.51 54653.97 88888.00 2015-11-20 14:32:16.912 324 11098.25 196.48 54653.90 88888.00 2015-11-20 14:32:17.412 324 11098.25 196.48 54653.99 88888.00 2015-11-20 14:32:17.912 324 11098.22 196.55 54654.04 88888.00 2015-11-20 14:32:18.412 324 11098.29 196.53 54654.03 88888.00 2015-11-20 14:32:18.912 324 11098.24 196.52 54654.05 88888.00 2015-11-20 14:32:19.413 324 11098.22 196.55 54654.05 88888.00 2015-11-20 14:32:19.913 324 11098.22 196.56 54654.06 88888.00 2015-11-20 14:32:20.413 324 11098.13 196.53 54654.09 88888.00 2015-11-20 14:32:20.913 324 11098.11 196.48 54654.09 88888.00 2015-11-20 14:32:21.413 324 11098.14 196.52 54654.05 88888.00 2015-11-20 14:32:21.913 324 11098.03 196.54 54654.07 88888.00 2015-11-20 14:32:22.413 324 11098.04 196.53 54654.07 88888.00 2015-11-20 14:32:22.913 324 11098.11 196.56 54654.09 88888.00 2015-11-20 14:32:23.413 324 11098.10 196.54 54654.09 88888.00 2015-11-20 14:32:23.913 324 11098.08 196.48 54654.14 88888.00 2015-11-20 14:32:24.413 324 11098.06 196.50 54654.18 88888.00 2015-11-20 14:32:24.913 324 11098.09 196.52 54654.17 88888.00 2015-11-20 14:32:25.413 324 11098.08 196.56 54654.17 88888.00 2015-11-20 14:32:25.913 324 11098.08 196.52 54654.22 88888.00 2015-11-20 14:32:26.413 324 11098.10 196.54 54654.22 88888.00 2015-11-20 14:32:26.913 324 11097.98 196.55 54654.25 88888.00 2015-11-20 14:32:27.413 324 11097.89 196.60 54654.23 88888.00 2015-11-20 14:32:27.913 324 11097.87 196.64 54654.21 88888.00 2015-11-20 14:32:28.413 324 11097.94 196.71 54654.23 88888.00 2015-11-20 14:32:28.913 324 11097.95 196.78 54654.26 88888.00 2015-11-20 14:32:29.413 324 11098.04 196.81 54654.18 88888.00 2015-11-20 14:32:29.913 324 11098.10 196.79 54654.13 88888.00 2015-11-20 14:32:30.413 324 11098.06 196.77 54654.15 88888.00 2015-11-20 14:32:30.913 324 11098.06 196.79 54654.19 88888.00 2015-11-20 14:32:31.413 324 11098.03 196.85 54654.16 88888.00 2015-11-20 14:32:31.913 324 11097.96 196.88 54654.12 88888.00 2015-11-20 14:32:32.413 324 11097.94 196.94 54654.14 88888.00 2015-11-20 14:32:32.913 324 11097.90 196.96 54654.10 88888.00 2015-11-20 14:32:33.413 324 11097.87 196.97 54654.12 88888.00 2015-11-20 14:32:33.913 324 11097.99 196.98 54654.07 88888.00 2015-11-20 14:32:34.413 324 11098.13 197.03 54654.05 88888.00 2015-11-20 14:32:34.913 324 11098.18 197.05 54654.03 88888.00 2015-11-20 14:32:35.413 324 11098.15 197.05 54654.09 88888.00 2015-11-20 14:32:35.913 324 11098.09 197.06 54654.04 88888.00 2015-11-20 14:32:36.413 324 11098.11 197.04 54654.09 88888.00 2015-11-20 14:32:36.913 324 11098.14 197.05 54654.10 88888.00 2015-11-20 14:32:37.413 324 11098.19 197.05 54654.10 88888.00 2015-11-20 14:32:37.913 324 11098.09 197.12 54654.08 88888.00 2015-11-20 14:32:38.413 324 11098.08 197.13 54654.03 88888.00 2015-11-20 14:32:38.913 324 11098.13 197.15 54654.00 88888.00 2015-11-20 14:32:39.413 324 11098.16 197.13 54654.04 88888.00 2015-11-20 14:32:39.913 324 11098.10 197.07 54654.03 88888.00 2015-11-20 14:32:40.413 324 11098.03 197.05 54654.03 88888.00 2015-11-20 14:32:40.913 324 11098.06 197.10 54654.08 88888.00 2015-11-20 14:32:41.413 324 11098.08 197.12 54654.03 88888.00 2015-11-20 14:32:41.913 324 11098.06 197.06 54654.10 88888.00 2015-11-20 14:32:42.413 324 11098.08 197.06 54654.23 88888.00 2015-11-20 14:32:42.913 324 11098.11 197.04 54654.22 88888.00 2015-11-20 14:32:43.413 324 11098.10 197.05 54654.33 88888.00 2015-11-20 14:32:43.913 324 11098.06 197.07 54654.32 88888.00 2015-11-20 14:32:44.413 324 11098.10 197.01 54654.41 88888.00 2015-11-20 14:32:44.913 324 11098.05 197.04 54654.51 88888.00 2015-11-20 14:32:45.413 324 11097.95 197.06 54654.60 88888.00 2015-11-20 14:32:45.913 324 11097.84 197.05 54654.65 88888.00 2015-11-20 14:32:46.413 324 11097.95 197.12 54654.67 88888.00 2015-11-20 14:32:46.913 324 11098.01 197.14 54654.67 88888.00 2015-11-20 14:32:47.413 324 11097.92 197.14 54654.77 88888.00 2015-11-20 14:32:47.913 324 11097.82 197.13 54654.70 88888.00 2015-11-20 14:32:48.413 324 11097.74 197.11 54654.68 88888.00 2015-11-20 14:32:48.913 324 11097.82 197.07 54654.68 88888.00 2015-11-20 14:32:49.413 324 11097.88 197.08 54654.76 88888.00 2015-11-20 14:32:49.913 324 11097.85 197.12 54654.74 88888.00 2015-11-20 14:32:50.413 324 11097.80 197.13 54654.75 88888.00 2015-11-20 14:32:50.913 324 11097.75 197.13 54654.91 88888.00 2015-11-20 14:32:51.413 324 11097.73 197.13 54655.00 88888.00 2015-11-20 14:32:51.913 324 11097.83 197.10 54654.98 88888.00 2015-11-20 14:32:52.413 324 11097.89 197.07 54655.04 88888.00 2015-11-20 14:32:52.913 324 11097.83 197.07 54655.07 88888.00 2015-11-20 14:32:53.413 324 11097.80 197.14 54655.09 88888.00 2015-11-20 14:32:53.913 324 11097.83 197.13 54655.05 88888.00 2015-11-20 14:32:54.413 324 11097.85 197.13 54655.54 88888.00 2015-11-20 14:32:54.913 324 11097.72 197.11 54656.29 88888.00 2015-11-20 14:32:55.413 324 11097.82 197.15 54656.03 88888.00 2015-11-20 14:32:55.913 324 11097.89 197.24 54655.28 88888.00 2015-11-20 14:32:56.413 324 11097.87 197.27 54655.12 88888.00 2015-11-20 14:32:56.913 324 11097.88 197.23 54655.14 88888.00 2015-11-20 14:32:57.413 324 11097.90 197.23 54655.13 88888.00 2015-11-20 14:32:57.913 324 11097.92 197.15 54655.14 88888.00 2015-11-20 14:32:58.413 324 11097.80 197.14 54655.21 88888.00 2015-11-20 14:32:58.913 324 11097.84 197.12 54655.19 88888.00 2015-11-20 14:32:59.413 324 11097.96 197.10 54655.18 88888.00 2015-11-20 14:32:59.913 324 11098.03 197.06 54655.17 88888.00 2015-11-20 14:33:00.413 324 11097.98 197.05 54655.24 88888.00 2015-11-20 14:33:00.913 324 11097.90 197.02 54655.26 88888.00 2015-11-20 14:33:01.413 324 11097.95 197.02 54655.27 88888.00 2015-11-20 14:33:01.913 324 11098.01 197.03 54655.20 88888.00 2015-11-20 14:33:02.413 324 11098.03 196.98 54655.15 88888.00 2015-11-20 14:33:02.913 324 11098.04 196.96 54655.22 88888.00 2015-11-20 14:33:03.413 324 11098.01 196.91 54655.24 88888.00 2015-11-20 14:33:03.913 324 11098.04 196.90 54655.27 88888.00 2015-11-20 14:33:04.413 324 11098.06 196.94 54655.38 88888.00 2015-11-20 14:33:04.913 324 11098.00 196.91 54655.29 88888.00 2015-11-20 14:33:05.413 324 11097.94 196.95 54655.21 88888.00 2015-11-20 14:33:05.913 324 11098.03 196.95 54655.12 88888.00 2015-11-20 14:33:06.413 324 11098.11 196.95 54655.20 88888.00 2015-11-20 14:33:06.913 324 11098.08 196.96 54655.24 88888.00 2015-11-20 14:33:07.413 324 11097.99 196.95 54655.26 88888.00 2015-11-20 14:33:07.913 324 11097.99 196.91 54655.21 88888.00 2015-11-20 14:33:08.413 324 11098.15 196.87 54655.12 88888.00 2015-11-20 14:33:08.913 324 11098.24 196.81 54655.03 88888.00 2015-11-20 14:33:09.413 324 11098.15 196.78 54655.06 88888.00 2015-11-20 14:33:09.913 324 11098.20 196.78 54655.11 88888.00 2015-11-20 14:33:10.413 324 11098.15 196.78 54655.03 88888.00 2015-11-20 14:33:10.913 324 11098.08 196.78 54655.07 88888.00 2015-11-20 14:33:11.413 324 11098.14 196.73 54655.11 88888.00 2015-11-20 14:33:11.913 324 11098.22 196.76 54655.09 88888.00 2015-11-20 14:33:12.413 324 11098.29 196.72 54654.91 88888.00 2015-11-20 14:33:12.913 324 11098.18 196.81 54655.11 88888.00 2015-11-20 14:33:13.413 324 11098.27 196.85 54655.12 88888.00 2015-11-20 14:33:13.913 324 11098.42 196.86 54655.06 88888.00 2015-11-20 14:33:14.413 324 11098.50 196.87 54655.09 88888.00 2015-11-20 14:33:14.913 324 11098.53 196.88 54655.12 88888.00 2015-11-20 14:33:15.413 324 11098.52 196.82 54655.09 88888.00 2015-11-20 14:33:15.913 324 11098.56 196.82 54655.11 88888.00 2015-11-20 14:33:16.413 324 11098.63 196.85 54655.14 88888.00 2015-11-20 14:33:16.913 324 11098.65 196.87 54655.05 88888.00 2015-11-20 14:33:17.413 324 11098.61 196.89 54655.04 88888.00 2015-11-20 14:33:17.913 324 11098.60 196.82 54655.04 88888.00 2015-11-20 14:33:18.413 324 11098.60 196.76 54655.10 88888.00 2015-11-20 14:33:18.913 324 11098.62 196.78 54655.30 88888.00 2015-11-20 14:33:19.413 324 11098.60 196.69 54655.46 88888.00 2015-11-20 14:33:19.913 324 11098.52 196.57 54655.33 88888.00 2015-11-20 14:33:20.413 324 11098.50 196.54 54655.24 88888.00 2015-11-20 14:33:20.913 324 11098.51 196.50 54655.19 88888.00 2015-11-20 14:33:21.413 324 11098.45 196.47 54655.23 88888.00 2015-11-20 14:33:21.913 324 11098.48 196.44 54655.30 88888.00 2015-11-20 14:33:22.413 324 11098.50 196.45 54655.36 88888.00 2015-11-20 14:33:22.913 324 11098.52 196.46 54655.29 88888.00 2015-11-20 14:33:23.413 324 11098.45 196.50 54655.31 88888.00 2015-11-20 14:33:23.913 324 11098.40 196.53 54655.40 88888.00 2015-11-20 14:33:24.413 324 11098.36 196.50 54655.35 88888.00 2015-11-20 14:33:24.913 324 11098.40 196.46 54655.31 88888.00 2015-11-20 14:33:25.413 324 11098.50 196.47 54655.27 88888.00 2015-11-20 14:33:25.913 324 11098.57 196.46 54655.23 88888.00 2015-11-20 14:33:26.413 324 11098.52 196.42 54655.36 88888.00 2015-11-20 14:33:26.913 324 11098.43 196.38 54655.44 88888.00 2015-11-20 14:33:27.413 324 11098.35 196.42 54655.44 88888.00 2015-11-20 14:33:27.913 324 11098.37 196.39 54655.40 88888.00 2015-11-20 14:33:28.413 324 11098.46 196.34 54655.36 88888.00 2015-11-20 14:33:28.913 324 11098.52 196.38 54655.39 88888.00 2015-11-20 14:33:29.413 324 11098.60 196.46 54655.39 88888.00 2015-11-20 14:33:29.913 324 11098.62 196.54 54655.32 88888.00 2015-11-20 14:33:30.413 324 11098.61 196.60 54655.33 88888.00 2015-11-20 14:33:30.913 324 11098.73 196.64 54655.32 88888.00 2015-11-20 14:33:31.413 324 11098.89 196.67 54655.32 88888.00 2015-11-20 14:33:31.913 324 11098.74 196.56 54655.33 88888.00 2015-11-20 14:33:32.413 324 11098.51 196.54 54655.36 88888.00 2015-11-20 14:33:32.913 324 11098.31 196.79 54655.38 88888.00 2015-11-20 14:33:33.413 324 11097.84 197.23 54655.37 88888.00 2015-11-20 14:33:33.913 324 11097.26 197.71 54655.44 88888.00 2015-11-20 14:33:34.413 324 11096.44 198.20 54655.59 88888.00 2015-11-20 14:33:34.913 324 11095.69 198.48 54655.73 88888.00 2015-11-20 14:33:35.413 324 11094.76 198.63 54655.77 88888.00 2015-11-20 14:33:35.913 324 11093.90 198.57 54655.88 88888.00 2015-11-20 14:33:36.413 324 11093.01 198.15 54655.91 88888.00 2015-11-20 14:33:36.913 324 11092.09 197.55 54655.97 88888.00 2015-11-20 14:33:37.413 324 11091.36 196.84 54656.02 88888.00 2015-11-20 14:33:37.913 324 11090.77 196.01 54656.10 88888.00 2015-11-20 14:33:38.413 324 11090.30 195.15 54656.12 88888.00 2015-11-20 14:33:38.913 324 11089.91 194.28 54656.17 88888.00 2015-11-20 14:33:39.413 324 11089.66 193.60 54656.21 88888.00 2015-11-20 14:33:39.913 324 11089.47 193.02 54656.33 88888.00 2015-11-20 14:33:40.413 324 11089.27 192.35 54656.28 88888.00 2015-11-20 14:33:40.913 324 11088.98 191.74 54656.24 88888.00 2015-11-20 14:33:41.413 324 11088.70 191.10 54656.20 88888.00 2015-11-20 14:33:41.913 324 11088.41 190.25 54656.23 88888.00 2015-11-20 14:33:42.413 324 11088.07 189.51 54656.29 88888.00 2015-11-20 14:33:42.913 324 11088.05 189.25 54656.27 88888.00 2015-11-20 14:33:43.413 324 11088.10 189.27 54656.23 88888.00 2015-11-20 14:33:43.913 324 11088.28 189.37 54656.24 88888.00 2015-11-20 14:33:44.413 324 11088.37 189.58 54657.02 88888.00 2015-11-20 14:33:44.913 324 11088.53 189.94 54657.60 88888.00 2015-11-20 14:33:45.413 324 11088.80 190.29 54657.65 88888.00 2015-11-20 14:33:45.913 324 11088.98 190.52 54657.69 88888.00 2015-11-20 14:33:46.413 324 11089.19 190.74 54657.77 88888.00 2015-11-20 14:33:46.913 324 11089.58 190.89 54657.84 88888.00 2015-11-20 14:33:47.413 324 11089.93 190.97 54657.65 88888.00 2015-11-20 14:33:47.913 324 11090.36 191.04 54656.86 88888.00 2015-11-20 14:33:48.413 324 11090.76 191.05 54656.58 88888.00 2015-11-20 14:33:48.913 324 11091.06 191.05 54656.66 88888.00 2015-11-20 14:33:49.413 324 11091.35 190.96 54656.73 88888.00 2015-11-20 14:33:49.913 324 11091.58 190.87 54656.78 88888.00 2015-11-20 14:33:50.413 324 11091.75 190.77 54656.86 88888.00 2015-11-20 14:33:50.913 324 11091.84 190.59 54656.87 88888.00 2015-11-20 14:33:51.413 324 11091.94 190.45 54656.90 88888.00 2015-11-20 14:33:51.913 324 11091.99 190.27 54656.95 88888.00 2015-11-20 14:33:52.413 324 11092.05 190.03 54656.99 88888.00 2015-11-20 14:33:52.913 324 11092.10 189.84 54657.11 88888.00 2015-11-20 14:33:53.413 324 11092.23 189.71 54657.20 88888.00 2015-11-20 14:33:53.913 324 11092.23 189.60 54657.22 88888.00 2015-11-20 14:33:54.413 324 11092.13 189.39 54657.21 88888.00 2015-11-20 14:33:54.913 324 11092.07 189.22 54657.29 88888.00 2015-11-20 14:33:55.413 324 11091.93 189.01 54657.37 88888.00 2015-11-20 14:33:55.913 324 11091.87 188.83 54657.38 88888.00 2015-11-20 14:33:56.413 324 11091.78 188.70 54657.45 88888.00 2015-11-20 14:33:56.913 324 11091.67 188.63 54657.51 88888.00 2015-11-20 14:33:57.413 324 11091.47 188.55 54657.57 88888.00 2015-11-20 14:33:57.913 324 11091.32 188.48 54657.63 88888.00 2015-11-20 14:33:58.413 324 11091.20 188.38 54657.69 88888.00 2015-11-20 14:33:58.913 324 11091.03 188.26 54657.68 88888.00 2015-11-20 14:33:59.413 324 11090.93 188.19 54657.76 88888.00 2015-11-20 14:33:59.913 324 11090.83 188.11 54657.86 88888.00 2015-11-20 14:34:00.413 324 11090.67 188.09 54657.91 88888.00 2015-11-20 14:34:00.913 324 11090.51 188.11 54657.96 88888.00 2015-11-20 14:34:01.413 324 11090.46 188.07 54657.95 88888.00 2015-11-20 14:34:01.913 324 11090.38 187.93 54658.07 88888.00 2015-11-20 14:34:02.413 324 11090.19 187.92 54658.21 88888.00 2015-11-20 14:34:02.913 324 11090.11 187.94 54658.21 88888.00 2015-11-20 14:34:03.413 324 11089.99 187.93 54658.21 88888.00 2015-11-20 14:34:03.913 324 11089.95 187.93 54658.20 88888.00 2015-11-20 14:34:04.413 324 11089.80 187.98 54658.25 88888.00 2015-11-20 14:34:04.913 324 11089.77 187.94 54658.28 88888.00 2015-11-20 14:34:05.413 324 11089.68 187.94 54658.38 88888.00 2015-11-20 14:34:05.913 324 11089.66 187.90 54658.46 88888.00 2015-11-20 14:34:06.413 324 11089.47 187.79 54658.49 88888.00 2015-11-20 14:34:06.913 324 11089.35 187.77 54658.55 88888.00 2015-11-20 14:34:07.413 324 11089.33 187.84 54658.63 88888.00 2015-11-20 14:34:07.913 324 11089.35 187.84 54658.61 88888.00 2015-11-20 14:34:08.413 324 11089.37 187.87 54658.60 88888.00 2015-11-20 14:34:08.913 324 11089.36 187.86 54658.65 88888.00 2015-11-20 14:34:09.413 324 11089.38 187.86 54658.73 88888.00 2015-11-20 14:34:09.913 324 11089.16 187.92 54658.80 88888.00 2015-11-20 14:34:10.413 324 11089.06 187.93 54658.74 88888.00 2015-11-20 14:34:10.913 324 11089.20 188.04 54658.74 88888.00 2015-11-20 14:34:11.413 324 11089.32 188.11 54658.68 88888.00 2015-11-20 14:34:11.913 324 11089.36 188.12 54658.74 88888.00 2015-11-20 14:34:12.413 324 11088.98 188.17 54658.83 88888.00 2015-11-20 14:34:12.913 324 11088.51 187.92 54658.93 88888.00 2015-11-20 14:34:13.413 324 11088.26 187.66 54659.09 88888.00 2015-11-20 14:34:13.913 324 11088.20 187.34 54659.15 88888.00 2015-11-20 14:34:14.413 324 11088.27 187.25 54659.07 88888.00 2015-11-20 14:34:14.913 324 11088.38 187.18 54659.04 88888.00 2015-11-20 14:34:15.413 324 11088.46 187.23 54659.01 88888.00 2015-11-20 14:34:15.913 324 11088.47 187.27 54659.06 88888.00 2015-11-20 14:34:16.413 324 11088.44 187.31 54659.08 88888.00 2015-11-20 14:34:16.913 324 11088.47 187.30 54659.09 88888.00 2015-11-20 14:34:17.413 324 11088.44 187.33 54659.14 88888.00 2015-11-20 14:34:17.913 324 11088.43 187.30 54659.10 88888.00 2015-11-20 14:34:18.413 324 11088.52 187.30 54659.16 88888.00 2015-11-20 14:34:18.913 324 11088.51 187.36 54659.13 88888.00 2015-11-20 14:34:19.413 324 11088.53 187.41 54659.15 88888.00 2015-11-20 14:34:19.913 324 11088.54 187.43 54659.15 88888.00 2015-11-20 14:34:20.413 324 11088.75 187.47 54659.21 88888.00 2015-11-20 14:34:20.913 324 11088.80 187.44 54659.33 88888.00 2015-11-20 14:34:21.413 324 11088.86 187.39 54659.33 88888.00 2015-11-20 14:34:21.913 324 11088.89 187.41 54659.36 88888.00 2015-11-20 14:34:22.413 324 11088.76 187.42 54659.27 88888.00 2015-11-20 14:34:22.913 324 11088.67 187.42 54659.24 88888.00 2015-11-20 14:34:23.413 324 11088.48 187.36 54659.28 88888.00 2015-11-20 14:34:23.913 324 11088.37 187.36 54659.25 88888.00 2015-11-20 14:34:24.413 324 11088.43 187.35 54659.24 88888.00 2015-11-20 14:34:24.913 324 11088.37 187.35 54659.30 88888.00 2015-11-20 14:34:25.413 324 11088.42 187.40 54659.35 88888.00 2015-11-20 14:34:25.913 324 11088.44 187.38 54659.30 88888.00 2015-11-20 14:34:26.413 324 11088.41 187.36 54659.26 88888.00 2015-11-20 14:34:26.913 324 11088.33 187.39 54659.28 88888.00 2015-11-20 14:34:27.413 324 11088.33 187.43 54659.27 88888.00 2015-11-20 14:34:27.913 324 11088.34 187.39 54659.26 88888.00 2015-11-20 14:34:28.413 324 11088.26 187.40 54659.35 88888.00 2015-11-20 14:34:28.913 324 11088.21 187.43 54659.40 88888.00 2015-11-20 14:34:29.413 324 11088.28 187.38 54659.36 88888.00 2015-11-20 14:34:29.913 324 11088.28 187.33 54659.32 88888.00 2015-11-20 14:34:30.413 324 11088.23 187.33 54659.32 88888.00 2015-11-20 14:34:30.913 324 11088.18 187.33 54659.28 88888.00 2015-11-20 14:34:31.413 324 11088.13 187.33 54659.31 88888.00 2015-11-20 14:34:31.913 324 11088.21 187.38 54659.42 88888.00 2015-11-20 14:34:32.413 324 11088.15 187.44 54659.40 88888.00 2015-11-20 14:34:32.913 324 11088.07 187.43 54659.32 88888.00 2015-11-20 14:34:33.413 324 11088.11 187.47 54659.32 88888.00 2015-11-20 14:34:33.913 324 11088.08 187.44 54659.33 88888.00 2015-11-20 14:34:34.413 324 11088.05 187.44 54659.35 88888.00 2015-11-20 14:34:34.913 324 11088.11 187.47 54659.41 88888.00 2015-11-20 14:34:35.413 324 11088.15 187.59 54659.49 88888.00 2015-11-20 14:34:35.913 324 11088.15 187.69 54659.44 88888.00 2015-11-20 14:34:36.413 324 11088.32 187.70 54659.41 88888.00 2015-11-20 14:34:36.913 324 11088.48 187.58 54659.40 88888.00 2015-11-20 14:34:37.413 324 11088.37 187.47 54659.47 88888.00 2015-11-20 14:34:37.913 324 11088.30 187.45 54659.61 88888.00 2015-11-20 14:34:38.413 324 11088.22 187.45 54659.52 88888.00 2015-11-20 14:34:38.913 324 11088.22 187.56 54659.60 88888.00 2015-11-20 14:34:39.413 324 11088.12 187.56 54659.61 88888.00 2015-11-20 14:34:39.913 324 11088.07 187.53 54659.63 88888.00 2015-11-20 14:34:40.413 324 11088.20 187.56 54659.76 88888.00 2015-11-20 14:34:40.913 324 11088.20 187.59 54659.95 88888.00 2015-11-20 14:34:41.413 324 11088.23 187.59 54660.24 88888.00 2015-11-20 14:34:41.913 324 11088.34 187.65 54660.45 88888.00 2015-11-20 14:34:42.413 324 11088.49 187.66 54660.66 88888.00 2015-11-20 14:34:42.913 324 11088.58 187.72 54660.85 88888.00 2015-11-20 14:34:43.413 324 11088.62 187.79 54661.02 88888.00 2015-11-20 14:34:43.913 324 11088.73 187.90 54661.17 88888.00 2015-11-20 14:34:44.413 324 11088.74 187.92 54661.38 88888.00 2015-11-20 14:34:44.913 324 11088.83 188.01 54661.50 88888.00 2015-11-20 14:34:45.413 324 11088.83 188.07 54661.60 88888.00 2015-11-20 14:34:45.913 324 11088.73 188.12 54661.72 88888.00 2015-11-20 14:34:46.413 324 11088.69 188.17 54661.84 88888.00 2015-11-20 14:34:46.913 324 11088.74 188.16 54661.91 88888.00 2015-11-20 14:34:47.413 324 11088.78 188.18 54661.96 88888.00 2015-11-20 14:34:47.913 324 11088.83 188.26 54661.99 88888.00 2015-11-20 14:34:48.413 324 11088.80 188.26 54662.07 88888.00 2015-11-20 14:34:48.913 324 11088.75 188.27 54662.11 88888.00 2015-11-20 14:34:49.413 324 11088.78 188.25 54662.12 88888.00 2015-11-20 14:34:49.913 324 11088.79 188.19 54662.05 88888.00 2015-11-20 14:34:50.413 324 11088.84 188.24 54662.00 88888.00 2015-11-20 14:34:50.913 324 11088.86 188.32 54662.04 88888.00 2015-11-20 14:34:51.413 324 11088.94 188.42 54662.16 88888.00 2015-11-20 14:34:51.913 324 11089.01 188.52 54662.20 88888.00 2015-11-20 14:34:52.413 324 11089.04 188.54 54662.22 88888.00 2015-11-20 14:34:52.913 324 11089.10 188.55 54662.29 88888.00 2015-11-20 14:34:53.413 324 11089.23 188.51 54662.42 88888.00 2015-11-20 14:34:53.913 324 11089.31 188.49 54662.57 88888.00 2015-11-20 14:34:54.413 324 11089.27 188.45 54662.65 88888.00 2015-11-20 14:34:54.913 324 11089.32 188.41 54662.77 88888.00 2015-11-20 14:34:55.413 324 11089.36 188.35 54662.81 88888.00 2015-11-20 14:34:55.913 324 11089.31 188.20 54662.81 88888.00 2015-11-20 14:34:56.413 324 11089.25 188.06 54662.89 88888.00 2015-11-20 14:34:56.913 324 11089.28 187.99 54663.02 88888.00 2015-11-20 14:34:57.413 324 11089.25 187.99 54663.09 88888.00 2015-11-20 14:34:57.913 324 11089.15 187.91 54663.12 88888.00 2015-11-20 14:34:58.413 324 11089.14 187.70 54663.19 88888.00 2015-11-20 14:34:58.913 324 11089.12 187.55 54663.17 88888.00 2015-11-20 14:34:59.413 324 11089.19 187.51 54663.21 88888.00 2015-11-20 14:34:59.913 324 11089.20 187.42 54663.16 88888.00 2015-11-20 14:35:00.413 324 11089.26 187.43 54663.16 88888.00 2015-11-20 14:35:00.913 324 11089.21 187.34 54663.19 88888.00 2015-11-20 14:35:01.413 324 11089.26 187.32 54663.21 88888.00 2015-11-20 14:35:01.913 324 11089.32 187.30 54663.20 88888.00 2015-11-20 14:35:02.413 324 11089.33 187.23 54663.17 88888.00 2015-11-20 14:35:02.913 324 11089.38 187.22 54663.11 88888.00 2015-11-20 14:35:03.413 324 11089.41 187.26 54663.10 88888.00 2015-11-20 14:35:03.913 324 11089.45 187.19 54663.10 88888.00 2015-11-20 14:35:04.413 324 11089.38 187.16 54663.07 88888.00 2015-11-20 14:35:04.913 324 11089.40 187.17 54663.09 88888.00 2015-11-20 14:35:05.413 324 11089.43 187.16 54663.09 88888.00 2015-11-20 14:35:05.913 324 11089.38 187.06 54663.08 88888.00 2015-11-20 14:35:06.413 324 11089.37 186.99 54663.01 88888.00 2015-11-20 14:35:06.913 324 11089.33 187.02 54663.01 88888.00 2015-11-20 14:35:07.413 324 11089.36 187.09 54662.95 88888.00 2015-11-20 14:35:07.913 324 11089.45 187.10 54662.92 88888.00 2015-11-20 14:35:08.413 324 11089.42 187.00 54662.91 88888.00 2015-11-20 14:35:08.913 324 11089.43 187.01 54662.93 88888.00 2015-11-20 14:35:09.413 324 11089.45 187.00 54662.86 88888.00 2015-11-20 14:35:09.913 324 11089.41 186.98 54662.77 88888.00 2015-11-20 14:35:10.413 324 11089.46 187.01 54662.76 88888.00 2015-11-20 14:35:10.913 324 11089.46 186.99 54662.76 88888.00 2015-11-20 14:35:11.413 324 11089.46 186.99 54662.76 88888.00 2015-11-20 14:35:11.913 324 11089.54 187.01 54662.72 88888.00 2015-11-20 14:35:12.413 324 11089.69 187.02 54662.66 88888.00 2015-11-20 14:35:12.913 324 11089.89 187.16 54662.64 88888.00 2015-11-20 14:35:13.413 324 11090.06 187.16 54662.66 88888.00 2015-11-20 14:35:13.913 324 11090.20 187.10 54662.70 88888.00 2015-11-20 14:35:14.413 324 11090.24 187.05 54662.68 88888.00 2015-11-20 14:35:14.913 324 11090.19 186.97 54662.64 88888.00 2015-11-20 14:35:15.413 324 11090.21 186.81 54662.60 88888.00 2015-11-20 14:35:15.913 324 11090.22 186.72 54662.57 88888.00 2015-11-20 14:35:16.413 324 11090.21 186.80 54662.63 88888.00 2015-11-20 14:35:16.913 324 11090.24 186.86 54662.63 88888.00 2015-11-20 14:35:17.413 324 11090.06 186.92 54662.58 88888.00 2015-11-20 14:35:17.913 324 11089.93 186.89 54662.52 88888.00 2015-11-20 14:35:18.413 324 11089.85 186.89 54662.59 88888.00 2015-11-20 14:35:18.913 324 11089.78 186.89 54662.65 88888.00 2015-11-20 14:35:19.413 324 11089.72 186.90 54662.59 88888.00 2015-11-20 14:35:19.913 324 11089.68 186.98 54662.52 88888.00 2015-11-20 14:35:20.413 324 11089.69 187.00 54662.52 88888.00 2015-11-20 14:35:20.913 324 11089.68 186.94 54662.49 88888.00 2015-11-20 14:35:21.413 324 11089.68 186.96 54662.49 88888.00 2015-11-20 14:35:21.913 324 11089.75 186.96 54662.48 88888.00 2015-11-20 14:35:22.413 324 11089.74 186.96 54662.50 88888.00 2015-11-20 14:35:22.913 324 11089.70 187.01 54662.52 88888.00 2015-11-20 14:35:23.413 324 11089.67 187.00 54662.52 88888.00 2015-11-20 14:35:23.913 324 11089.74 187.01 54662.47 88888.00 2015-11-20 14:35:24.413 324 11089.70 187.07 54662.57 88888.00 2015-11-20 14:35:24.913 324 11089.64 187.02 54662.52 88888.00 2015-11-20 14:35:25.404 324 11089.68 187.02 54662.42 88888.00 2015-11-20 14:35:25.904 324 11089.69 187.08 54662.34 88888.00 2015-11-20 14:35:26.404 324 11089.73 187.06 54662.31 88888.00 2015-11-20 14:35:26.904 324 11089.72 187.03 54662.38 88888.00 2015-11-20 14:35:27.404 324 11089.72 187.00 54662.52 88888.00 2015-11-20 14:35:27.904 324 11089.67 187.03 54662.49 88888.00 2015-11-20 14:35:28.404 324 11089.62 187.06 54662.51 88888.00 2015-11-20 14:35:28.904 324 11089.57 187.11 54662.48 88888.00 2015-11-20 14:35:29.404 324 11089.59 187.14 54662.45 88888.00 2015-11-20 14:35:29.904 324 11089.59 187.07 54662.43 88888.00 2015-11-20 14:35:30.404 324 11089.54 187.08 54662.41 88888.00 2015-11-20 14:35:30.904 324 11089.47 187.01 54662.40 88888.00 2015-11-20 14:35:31.404 324 11089.43 187.05 54662.38 88888.00 2015-11-20 14:35:31.904 324 11089.43 186.99 54662.41 88888.00 2015-11-20 14:35:32.404 324 11089.47 186.97 54662.40 88888.00 2015-11-20 14:35:32.904 324 11089.48 187.03 54662.39 88888.00 2015-11-20 14:35:33.404 324 11089.53 187.02 54662.43 88888.00 2015-11-20 14:35:33.904 324 11089.56 187.05 54662.40 88888.00 2015-11-20 14:35:34.404 324 11089.62 187.02 54662.40 88888.00 2015-11-20 14:35:34.904 324 11089.59 186.99 54662.66 88888.00 2015-11-20 14:35:35.404 324 11089.58 186.97 54663.48 88888.00 2015-11-20 14:35:35.904 324 11089.59 186.96 54663.55 88888.00 2015-11-20 14:35:36.404 324 11089.59 186.96 54662.67 88888.00 2015-11-20 14:35:36.904 324 11089.51 186.92 54662.26 88888.00 2015-11-20 14:35:37.404 324 11089.54 186.97 54662.30 88888.00 2015-11-20 14:35:37.904 324 11089.51 186.94 54662.29 88888.00 2015-11-20 14:35:38.404 324 11089.46 186.93 54662.23 88888.00 2015-11-20 14:35:38.904 324 11089.46 186.89 54662.17 88888.00 2015-11-20 14:35:39.404 324 11089.38 186.85 54662.17 88888.00 2015-11-20 14:35:39.904 324 11089.23 186.97 54662.15 88888.00 2015-11-20 14:35:40.404 324 11089.04 187.16 54662.07 88888.00 2015-11-20 14:35:40.904 324 11088.90 187.39 54661.99 88888.00 2015-11-20 14:35:41.404 324 11088.86 187.45 54662.00 88888.00 2015-11-20 14:35:41.904 324 11088.81 187.52 54662.06 88888.00 2015-11-20 14:35:42.404 324 11088.78 187.61 54662.08 88888.00 2015-11-20 14:35:42.904 324 11088.55 188.18 54662.08 88888.00 2015-11-20 14:35:43.404 324 11087.70 189.44 54662.25 88888.00 2015-11-20 14:35:43.904 324 11086.96 190.93 54662.61 88888.00 2015-11-20 14:35:44.404 324 11086.81 192.30 54662.75 88888.00 2015-11-20 14:35:44.904 324 11086.66 193.77 54662.84 88888.00 2015-11-20 14:35:45.404 324 11085.90 195.44 54663.09 88888.00 2015-11-20 14:35:45.904 324 11084.87 196.98 54663.45 88888.00 2015-11-20 14:35:46.404 324 11083.99 198.22 54663.64 88888.00 2015-11-20 14:35:46.904 324 11083.44 199.05 54663.71 88888.00 2015-11-20 14:35:47.404 324 11083.14 199.12 54663.69 88888.00 2015-11-20 14:35:47.904 324 11082.63 198.75 54663.54 88888.00 2015-11-20 14:35:48.404 324 11081.16 198.42 54663.39 88888.00 2015-11-20 14:35:48.904 324 11078.82 198.19 54663.37 88888.00 2015-11-20 14:35:49.404 324 11076.30 197.97 54663.07 88888.00 2015-11-20 14:35:49.904 324 11074.28 197.01 54662.75 88888.00 2015-11-20 14:35:50.404 324 11072.84 194.84 54662.30 88888.00 2015-11-20 14:35:50.904 324 11071.91 191.45 54661.68 88888.00 2015-11-20 14:35:51.404 324 11071.52 186.86 54660.79 88888.00 2015-11-20 14:35:51.904 324 11071.56 181.37 54659.91 88888.00 2015-11-20 14:35:52.404 324 11071.22 176.69 54659.10 88888.00 2015-11-20 14:35:52.904 324 11071.47 172.92 54658.63 88888.00 2015-11-20 14:35:53.404 324 11071.79 170.41 54658.30 88888.00 2015-11-20 14:35:53.904 324 11071.94 169.29 54658.04 88888.00 2015-11-20 14:35:54.404 324 11072.00 169.10 54658.52 88888.00 2015-11-20 14:35:54.904 324 11072.00 169.14 54659.21 88888.00 2015-11-20 14:35:55.404 324 11071.98 169.16 54659.36 88888.00 2015-11-20 14:35:55.904 324 11071.96 169.15 54659.26 88888.00 2015-11-20 14:35:56.404 324 11071.97 169.18 54658.79 88888.00 2015-11-20 14:35:56.904 324 11072.00 169.18 54658.19 88888.00 2015-11-20 14:35:57.404 324 11071.97 169.23 54657.96 88888.00 2015-11-20 14:35:57.904 324 11072.02 169.16 54657.84 88888.00 2015-11-20 14:35:58.404 324 11072.07 169.09 54657.87 88888.00 2015-11-20 14:35:58.904 324 11071.98 169.11 54657.92 88888.00 2015-11-20 14:35:59.404 324 11071.84 169.18 54657.91 88888.00 2015-11-20 14:35:59.904 324 11071.89 169.19 54657.85 88888.00 2015-11-20 14:36:00.404 324 11071.97 169.08 54657.84 88888.00 2015-11-20 14:36:00.904 324 11071.90 169.06 54657.77 88888.00 2015-11-20 14:36:01.404 324 11071.85 169.10 54657.80 88888.00 2015-11-20 14:36:01.904 324 11071.79 169.14 54657.70 88888.00 2015-11-20 14:36:02.404 324 11071.71 169.22 54657.67 88888.00 2015-11-20 14:36:02.904 324 11071.65 169.26 54657.68 88888.00 2015-11-20 14:36:03.404 324 11071.56 169.32 54657.56 88888.00 2015-11-20 14:36:03.904 324 11071.56 169.46 54657.46 88888.00 2015-11-20 14:36:04.404 324 11071.44 169.54 54657.40 88888.00 2015-11-20 14:36:04.904 324 11071.38 169.67 54657.25 88888.00 2015-11-20 14:36:05.404 324 11071.23 169.69 54657.12 88888.00 2015-11-20 14:36:05.904 324 11071.02 169.75 54657.02 88888.00 2015-11-20 14:36:06.404 324 11070.86 169.77 54656.86 88888.00 2015-11-20 14:36:06.904 324 11070.76 169.74 54656.67 88888.00 2015-11-20 14:36:07.404 324 11070.53 169.62 54656.43 88888.00 2015-11-20 14:36:07.904 324 11070.38 169.50 54656.28 88888.00 2015-11-20 14:36:08.404 324 11070.22 169.27 54656.09 88888.00 2015-11-20 14:36:08.904 324 11070.14 169.06 54655.92 88888.00 2015-11-20 14:36:09.404 324 11070.11 168.86 54655.83 88888.00 2015-11-20 14:36:09.904 324 11070.17 168.64 54655.71 88888.00 2015-11-20 14:36:10.404 324 11070.17 168.38 54655.70 88888.00 2015-11-20 14:36:10.904 324 11070.19 168.18 54655.68 88888.00 2015-11-20 14:36:11.404 324 11070.33 168.02 54655.61 88888.00 2015-11-20 14:36:11.904 324 11070.49 167.90 54655.64 88888.00 2015-11-20 14:36:12.404 324 11070.72 167.75 54655.77 88888.00 2015-11-20 14:36:12.904 324 11070.90 167.70 54655.79 88888.00 2015-11-20 14:36:13.404 324 11071.17 167.59 54655.87 88888.00 2015-11-20 14:36:13.904 324 11071.54 167.30 54656.03 88888.00 2015-11-20 14:36:14.404 324 11071.59 167.26 54655.99 88888.00 2015-11-20 14:36:14.904 324 11071.61 167.54 54655.96 88888.00 2015-11-20 14:36:15.404 324 11071.81 167.64 54656.01 88888.00 2015-11-20 14:36:15.904 324 11072.00 167.50 54656.05 88888.00 2015-11-20 14:36:16.404 324 11072.13 167.50 54655.99 88888.00 2015-11-20 14:36:16.904 324 11072.23 167.49 54656.12 88888.00 2015-11-20 14:36:17.404 324 11072.29 167.56 54656.21 88888.00 2015-11-20 14:36:17.904 324 11072.34 167.64 54656.29 88888.00 2015-11-20 14:36:18.404 324 11072.53 167.73 54656.34 88888.00 2015-11-20 14:36:18.904 324 11072.68 167.84 54656.42 88888.00 2015-11-20 14:36:19.404 324 11072.85 168.05 54656.52 88888.00 2015-11-20 14:36:19.904 324 11073.01 168.40 54656.60 88888.00 2015-11-20 14:36:20.404 324 11073.13 168.64 54656.60 88888.00 2015-11-20 14:36:20.904 324 11073.18 168.80 54656.69 88888.00 2015-11-20 14:36:21.404 324 11073.27 168.99 54656.78 88888.00 2015-11-20 14:36:21.904 324 11073.26 169.15 54656.88 88888.00 2015-11-20 14:36:22.404 324 11073.26 169.26 54656.90 88888.00 2015-11-20 14:36:22.904 324 11073.26 169.36 54656.82 88888.00 2015-11-20 14:36:23.404 324 11073.16 169.35 54656.86 88888.00 2015-11-20 14:36:23.904 324 11073.13 169.33 54656.88 88888.00 2015-11-20 14:36:24.404 324 11073.15 169.36 54657.02 88888.00 2015-11-20 14:36:24.904 324 11073.09 169.40 54657.21 88888.00 2015-11-20 14:36:25.404 324 11073.15 169.50 54657.31 88888.00 2015-11-20 14:36:25.904 324 11073.21 169.52 54657.42 88888.00 2015-11-20 14:36:26.404 324 11073.20 169.41 54657.43 88888.00 2015-11-20 14:36:26.904 324 11073.15 169.11 54657.45 88888.00 2015-11-20 14:36:27.404 324 11073.11 169.07 54657.54 88888.00 2015-11-20 14:36:27.904 324 11073.15 169.06 54657.55 88888.00 2015-11-20 14:36:28.404 324 11073.15 169.01 54657.51 88888.00 2015-11-20 14:36:28.904 324 11073.07 168.93 54657.46 88888.00 2015-11-20 14:36:29.404 324 11073.09 169.00 54657.48 88888.00 2015-11-20 14:36:29.904 324 11073.07 169.01 54657.49 88888.00 2015-11-20 14:36:30.404 324 11073.20 169.02 54657.56 88888.00 2015-11-20 14:36:30.904 324 11073.33 169.01 54657.12 88888.00 2015-11-20 14:36:31.404 324 11073.44 169.02 54657.41 88888.00 2015-11-20 14:36:31.904 324 11073.58 169.25 54658.59 88888.00 2015-11-20 14:36:32.404 324 11073.83 169.35 54659.10 88888.00 2015-11-20 14:36:32.904 324 11074.10 169.25 54659.49 88888.00 2015-11-20 14:36:33.404 324 11074.35 169.34 54659.89 88888.00 2015-11-20 14:36:33.904 324 11074.45 169.58 54660.19 88888.00 2015-11-20 14:36:34.404 324 11074.52 169.65 54660.38 88888.00 2015-11-20 14:36:34.904 324 11074.63 169.69 54660.61 88888.00 2015-11-20 14:36:35.404 324 11074.82 169.82 54660.80 88888.00 2015-11-20 14:36:35.904 324 11074.97 169.99 54660.91 88888.00 2015-11-20 14:36:36.404 324 11075.09 170.04 54661.02 88888.00 2015-11-20 14:36:36.904 324 11075.20 170.09 54661.17 88888.00 2015-11-20 14:36:37.404 324 11075.26 170.26 54661.37 88888.00 2015-11-20 14:36:37.904 324 11075.37 170.37 54661.42 88888.00 2015-11-20 14:36:38.404 324 11075.48 170.37 54661.50 88888.00 2015-11-20 14:36:38.904 324 11075.53 170.47 54661.61 88888.00 2015-11-20 14:36:39.404 324 11075.55 170.63 54661.69 88888.00 2015-11-20 14:36:39.904 324 11075.60 170.62 54661.70 88888.00 2015-11-20 14:36:40.404 324 11075.67 170.51 54661.69 88888.00 2015-11-20 14:36:40.904 324 11075.73 170.54 54661.68 88888.00 2015-11-20 14:36:41.404 324 11075.66 170.58 54661.76 88888.00 2015-11-20 14:36:41.904 324 11075.68 170.62 54661.69 88888.00 2015-11-20 14:36:42.404 324 11075.69 170.66 54661.67 88888.00 2015-11-20 14:36:42.904 324 11075.60 170.63 54661.68 88888.00 2015-11-20 14:36:43.404 324 11075.53 170.64 54661.68 88888.00 2015-11-20 14:36:43.904 324 11075.45 170.71 54661.55 88888.00 2015-11-20 14:36:44.404 324 11075.32 170.88 54661.37 88888.00 2015-11-20 14:36:44.904 324 11075.20 171.10 54661.29 88888.00 2015-11-20 14:36:45.404 324 11075.16 171.34 54661.19 88888.00 2015-11-20 14:36:45.904 324 11075.11 171.65 54661.00 88888.00 2015-11-20 14:36:46.404 324 11075.16 172.03 54660.90 88888.00 2015-11-20 14:36:46.904 324 11075.29 172.41 54660.87 88888.00 2015-11-20 14:36:47.404 324 11075.45 172.69 54660.84 88888.00 2015-11-20 14:36:47.904 324 11075.73 172.88 54661.03 88888.00 2015-11-20 14:36:48.404 324 11075.94 172.84 54661.23 88888.00 2015-11-20 14:36:48.904 324 11076.19 172.72 54661.41 88888.00 2015-11-20 14:36:49.404 324 11076.33 172.58 54661.59 88888.00 2015-11-20 14:36:49.904 324 11076.42 172.47 54661.77 88888.00 2015-11-20 14:36:50.404 324 11076.47 172.40 54661.91 88888.00 2015-11-20 14:36:50.904 324 11076.54 172.32 54662.06 88888.00 2015-11-20 14:36:51.404 324 11076.55 172.21 54662.17 88888.00 2015-11-20 14:36:51.904 324 11076.54 172.16 54662.33 88888.00 2015-11-20 14:36:52.404 324 11076.51 172.15 54662.39 88888.00 2015-11-20 14:36:52.904 324 11076.49 172.11 54662.46 88888.00 2015-11-20 14:36:53.404 324 11076.42 172.07 54662.52 88888.00 2015-11-20 14:36:53.904 324 11076.40 172.07 54662.52 88888.00 2015-11-20 14:36:54.404 324 11076.44 172.04 54662.52 88888.00 2015-11-20 14:36:54.904 324 11076.47 171.98 54662.57 88888.00 2015-11-20 14:36:55.404 324 11076.55 171.91 54662.66 88888.00 2015-11-20 14:36:55.904 324 11076.55 171.89 54662.76 88888.00 2015-11-20 14:36:56.404 324 11076.54 171.95 54662.85 88888.00 2015-11-20 14:36:56.904 324 11076.50 171.89 54662.86 88888.00 2015-11-20 14:36:57.404 324 11076.57 171.84 54662.91 88888.00 2015-11-20 14:36:57.904 324 11076.60 171.82 54662.96 88888.00 2015-11-20 14:36:58.404 324 11076.63 171.77 54662.98 88888.00 2015-11-20 14:36:58.904 324 11076.60 171.79 54663.01 88888.00 2015-11-20 14:36:59.404 324 11076.62 171.84 54663.01 88888.00 2015-11-20 14:36:59.904 324 11076.70 171.80 54662.95 88888.00 2015-11-20 14:37:00.404 324 11076.75 171.74 54662.96 88888.00 2015-11-20 14:37:00.904 324 11076.75 171.76 54663.01 88888.00 2015-11-20 14:37:01.404 324 11076.73 171.76 54663.01 88888.00 2015-11-20 14:37:01.904 324 11076.72 171.70 54663.00 88888.00 2015-11-20 14:37:02.404 324 11076.73 171.65 54663.00 88888.00 2015-11-20 14:37:02.904 324 11076.76 171.67 54663.02 88888.00 2015-11-20 14:37:03.404 324 11076.72 171.68 54662.96 88888.00 2015-11-20 14:37:03.904 324 11076.68 171.63 54662.95 88888.00 2015-11-20 14:37:04.404 324 11076.73 171.68 54662.91 88888.00 2015-11-20 14:37:04.904 324 11076.80 171.67 54662.91 88888.00 2015-11-20 14:37:05.404 324 11076.76 171.62 54662.94 88888.00 2015-11-20 14:37:05.904 324 11076.76 171.61 54662.93 88888.00 2015-11-20 14:37:06.404 324 11076.83 171.57 54662.89 88888.00 2015-11-20 14:37:06.904 324 11076.87 171.61 54662.80 88888.00 2015-11-20 14:37:07.404 324 11076.83 171.62 54662.85 88888.00 2015-11-20 14:37:07.904 324 11076.83 171.62 54662.86 88888.00 2015-11-20 14:37:08.404 324 11076.86 171.55 54662.83 88888.00 2015-11-20 14:37:08.904 324 11076.80 171.51 54662.67 88888.00 2015-11-20 14:37:09.404 324 11076.80 171.47 54662.64 88888.00 2015-11-20 14:37:09.904 324 11076.76 171.45 54662.63 88888.00 2015-11-20 14:37:10.404 324 11076.82 171.50 54662.56 88888.00 2015-11-20 14:37:10.904 324 11076.83 171.46 54662.49 88888.00 2015-11-20 14:37:11.404 324 11076.82 171.52 54662.46 88888.00 2015-11-20 14:37:11.904 324 11076.82 171.51 54662.39 88888.00 2015-11-20 14:37:12.404 324 11076.83 171.52 54662.32 88888.00 2015-11-20 14:37:12.904 324 11076.87 171.50 54662.21 88888.00 2015-11-20 14:37:13.404 324 11076.87 171.45 54662.10 88888.00 2015-11-20 14:37:13.904 324 11076.88 171.44 54662.02 88888.00 2015-11-20 14:37:14.404 324 11076.96 171.36 54662.04 88888.00 2015-11-20 14:37:14.904 324 11076.98 171.31 54662.04 88888.00 2015-11-20 14:37:15.404 324 11076.97 171.30 54661.94 88888.00 2015-11-20 14:37:15.904 324 11077.08 171.30 54661.82 88888.00 2015-11-20 14:37:16.404 324 11077.14 171.23 54661.75 88888.00 2015-11-20 14:37:16.904 324 11077.17 171.26 54661.64 88888.00 2015-11-20 14:37:17.404 324 11077.15 171.28 54661.60 88888.00 2015-11-20 14:37:17.904 324 11077.22 171.27 54661.59 88888.00 2015-11-20 14:37:18.404 324 11077.27 171.28 54661.59 88888.00 2015-11-20 14:37:18.904 324 11077.22 171.27 54661.50 88888.00 2015-11-20 14:37:19.404 324 11077.25 171.28 54661.47 88888.00 2015-11-20 14:37:19.904 324 11077.27 171.25 54661.44 88888.00 2015-11-20 14:37:20.404 324 11077.29 171.23 54661.37 88888.00 2015-11-20 14:37:20.904 324 11077.31 171.21 54661.29 88888.00 2015-11-20 14:37:21.404 324 11077.35 171.23 54661.38 88888.00 2015-11-20 14:37:21.904 324 11077.39 171.28 54661.33 88888.00 2015-11-20 14:37:22.404 324 11077.33 171.19 54661.28 88888.00 2015-11-20 14:37:22.904 324 11077.38 171.20 54661.85 88888.00 2015-11-20 14:37:23.404 324 11077.30 171.29 54662.34 88888.00 2015-11-20 14:37:23.904 324 11077.30 171.31 54662.34 88888.00 2015-11-20 14:37:24.404 324 11077.33 171.31 54662.34 88888.00 2015-11-20 14:37:24.904 324 11077.36 171.35 54662.08 88888.00 2015-11-20 14:37:25.404 324 11077.46 171.28 54661.24 88888.00 2015-11-20 14:37:25.904 324 11077.56 171.27 54660.85 88888.00 2015-11-20 14:37:26.404 324 11077.56 171.29 54660.63 88888.00 2015-11-20 14:37:26.904 324 11077.69 171.32 54659.84 88888.00 2015-11-20 14:37:27.404 324 11077.87 171.29 54659.33 88888.00 2015-11-20 14:37:27.904 324 11077.91 171.25 54659.39 88888.00 2015-11-20 14:37:28.404 324 11077.88 171.25 54660.10 88888.00 2015-11-20 14:37:28.904 324 11077.90 171.18 54660.18 88888.00 2015-11-20 14:37:29.404 324 11077.83 171.17 54659.85 88888.00 2015-11-20 14:37:29.904 324 11077.87 171.27 54659.48 88888.00 2015-11-20 14:37:30.404 324 11078.06 171.39 54659.14 88888.00 2015-11-20 14:37:30.904 324 11078.19 171.53 54658.84 88888.00 2015-11-20 14:37:31.404 324 11078.38 171.64 54658.52 88888.00 2015-11-20 14:37:31.904 324 11078.35 171.78 54658.19 88888.00 2015-11-20 14:37:32.404 324 11078.40 171.96 54658.01 88888.00 2015-11-20 14:37:32.904 324 11078.30 171.98 54657.81 88888.00 2015-11-20 14:37:33.404 324 11077.98 171.91 54657.61 88888.00 2015-11-20 14:37:33.904 324 11077.90 171.97 54657.57 88888.00 2015-11-20 14:37:34.404 324 11077.91 172.07 54657.74 88888.00 2015-11-20 14:37:34.904 324 11077.83 172.12 54657.87 88888.00 2015-11-20 14:37:35.404 324 11077.78 172.15 54658.16 88888.00 2015-11-20 14:37:35.904 324 11077.77 172.12 54658.51 88888.00 2015-11-20 14:37:36.404 324 11077.75 172.04 54658.84 88888.00 2015-11-20 14:37:36.904 324 11077.69 172.04 54659.07 88888.00 2015-11-20 14:37:37.404 324 11077.60 171.99 54659.35 88888.00 2015-11-20 14:37:37.904 324 11077.57 171.94 54659.59 88888.00 2015-11-20 14:37:38.404 324 11077.49 171.82 54659.80 88888.00 2015-11-20 14:37:38.904 324 11077.43 171.69 54659.91 88888.00 2015-11-20 14:37:39.404 324 11077.41 171.63 54660.03 88888.00 2015-11-20 14:37:39.904 324 11077.38 171.63 54660.07 88888.00 2015-11-20 14:37:40.404 324 11077.41 171.60 54660.04 88888.00 2015-11-20 14:37:40.904 324 11077.39 171.60 54660.14 88888.00 2015-11-20 14:37:41.404 324 11077.45 171.56 54660.21 88888.00 2015-11-20 14:37:41.904 324 11077.50 171.54 54660.24 88888.00 2015-11-20 14:37:42.404 324 11077.51 171.55 54660.36 88888.00 2015-11-20 14:37:42.904 324 11077.54 171.57 54660.27 88888.00 2015-11-20 14:37:43.404 324 11077.56 171.61 54660.27 88888.00 2015-11-20 14:37:43.904 324 11077.59 171.68 54660.31 88888.00 2015-11-20 14:37:44.404 324 11077.62 171.69 54660.29 88888.00 2015-11-20 14:37:44.904 324 11077.60 171.68 54660.22 88888.00 2015-11-20 14:37:45.404 324 11077.55 171.67 54660.26 88888.00 2015-11-20 14:37:45.904 324 11077.52 171.67 54660.30 88888.00 2015-11-20 14:37:46.404 324 11077.54 171.64 54660.27 88888.00 2015-11-20 14:37:46.904 324 11077.41 171.64 54660.28 88888.00 2015-11-20 14:37:47.404 324 11077.18 171.69 54660.36 88888.00 2015-11-20 14:37:47.904 324 11076.96 171.55 54660.39 88888.00 2015-11-20 14:37:48.404 324 11076.88 171.50 54660.39 88888.00 2015-11-20 14:37:48.904 324 11076.86 171.50 54660.36 88888.00 2015-11-20 14:37:49.404 324 11076.86 171.51 54660.31 88888.00 2015-11-20 14:37:49.904 324 11076.89 171.46 54660.35 88888.00 2015-11-20 14:37:50.404 324 11076.91 171.42 54660.45 88888.00 2015-11-20 14:37:50.904 324 11076.89 171.39 54660.44 88888.00 2015-11-20 14:37:51.404 324 11076.88 171.37 54660.45 88888.00 2015-11-20 14:37:51.904 324 11076.89 171.36 54660.48 88888.00 2015-11-20 14:37:52.404 324 11076.84 171.40 54660.55 88888.00 2015-11-20 14:37:52.904 324 11076.83 171.40 54660.56 88888.00 2015-11-20 14:37:53.404 324 11076.86 171.43 54660.53 88888.00 2015-11-20 14:37:53.904 324 11076.89 171.42 54660.48 88888.00 2015-11-20 14:37:54.404 324 11076.91 171.40 54660.58 88888.00 2015-11-20 14:37:54.904 324 11076.84 171.37 54660.58 88888.00 2015-11-20 14:37:55.404 324 11076.96 171.29 54660.54 88888.00 2015-11-20 14:37:55.904 324 11076.99 171.20 54660.59 88888.00 2015-11-20 14:37:56.404 324 11076.89 171.22 54660.61 88888.00 2015-11-20 14:37:56.904 324 11076.89 171.22 54660.57 88888.00 2015-11-20 14:37:57.404 324 11076.87 171.17 54660.62 88888.00 2015-11-20 14:37:57.904 324 11076.87 171.17 54660.67 88888.00 2015-11-20 14:37:58.404 324 11076.89 171.13 54660.64 88888.00 2015-11-20 14:37:58.904 324 11076.89 171.10 54660.72 88888.00 2015-11-20 14:37:59.404 324 11076.88 171.11 54660.76 88888.00 2015-11-20 14:37:59.904 324 11076.88 171.10 54660.79 88888.00 2015-11-20 14:38:00.404 324 11076.81 170.97 54660.85 88888.00 2015-11-20 14:38:00.904 324 11076.78 170.95 54660.84 88888.00 2015-11-20 14:38:01.404 324 11076.84 170.97 54660.81 88888.00 2015-11-20 14:38:01.904 324 11076.87 170.95 54660.80 88888.00 2015-11-20 14:38:02.404 324 11076.84 170.95 54660.81 88888.00 2015-11-20 14:38:02.904 324 11076.82 170.92 54660.94 88888.00 2015-11-20 14:38:03.404 324 11076.81 170.91 54660.97 88888.00 2015-11-20 14:38:03.904 324 11076.75 170.88 54661.00 88888.00 2015-11-20 14:38:04.404 324 11076.70 170.89 54660.96 88888.00 2015-11-20 14:38:04.904 324 11076.68 170.94 54660.97 88888.00 2015-11-20 14:38:05.404 324 11076.66 170.91 54660.92 88888.00 2015-11-20 14:38:05.904 324 11076.63 170.96 54660.87 88888.00 2015-11-20 14:38:06.404 324 11076.62 170.95 54660.84 88888.00 2015-11-20 14:38:06.904 324 11076.70 170.86 54660.89 88888.00 2015-11-20 14:38:07.404 324 11076.65 170.93 54660.97 88888.00 2015-11-20 14:38:07.904 324 11076.60 170.94 54660.84 88888.00 2015-11-20 14:38:08.404 324 11076.56 170.96 54660.85 88888.00 2015-11-20 14:38:08.904 324 11076.65 170.96 54660.91 88888.00 2015-11-20 14:38:09.404 324 11076.67 170.91 54661.00 88888.00 2015-11-20 14:38:09.904 324 11076.65 170.92 54660.96 88888.00 2015-11-20 14:38:10.404 324 11076.71 170.98 54660.94 88888.00 2015-11-20 14:38:10.904 324 11076.77 170.97 54661.01 88888.00 2015-11-20 14:38:11.404 324 11076.80 170.97 54661.01 88888.00 2015-11-20 14:38:11.904 324 11076.82 170.95 54660.99 88888.00 2015-11-20 14:38:12.404 324 11076.78 170.96 54661.07 88888.00 2015-11-20 14:38:12.904 324 11076.76 170.96 54661.11 88888.00 2015-11-20 14:38:13.404 324 11076.77 170.95 54661.14 88888.00 2015-11-20 14:38:13.904 324 11076.83 170.95 54661.12 88888.00 2015-11-20 14:38:14.404 324 11076.86 170.94 54661.15 88888.00 2015-11-20 14:38:14.904 324 11076.84 170.88 54661.14 88888.00 2015-11-20 14:38:15.404 324 11076.82 170.88 54661.14 88888.00 2015-11-20 14:38:15.904 324 11076.84 170.89 54661.17 88888.00 2015-11-20 14:38:16.404 324 11076.80 170.86 54661.25 88888.00 2015-11-20 14:38:16.904 324 11076.78 170.87 54661.36 88888.00 2015-11-20 14:38:17.404 324 11076.80 170.81 54661.31 88888.00 2015-11-20 14:38:17.904 324 11076.83 170.84 54661.24 88888.00 2015-11-20 14:38:18.404 324 11076.83 170.84 54661.34 88888.00 2015-11-20 14:38:18.904 324 11076.80 170.83 54661.33 88888.00 2015-11-20 14:38:19.404 324 11076.82 170.88 54661.25 88888.00 2015-11-20 14:38:19.904 324 11076.82 170.86 54661.27 88888.00 2015-11-20 14:38:20.404 324 11076.82 170.86 54661.28 88888.00 2015-11-20 14:38:20.904 324 11076.88 170.85 54661.35 88888.00 2015-11-20 14:38:21.404 324 11076.80 170.84 54661.41 88888.00 2015-11-20 14:38:21.904 324 11076.80 170.95 54661.43 88888.00 2015-11-20 14:38:22.404 324 11076.78 170.89 54661.45 88888.00 2015-11-20 14:38:22.904 324 11076.80 170.92 54661.47 88888.00 2015-11-20 14:38:23.404 324 11076.82 170.94 54661.51 88888.00 2015-11-20 14:38:23.904 324 11076.86 170.96 54661.53 88888.00 2015-11-20 14:38:24.404 324 11076.81 170.97 54661.56 88888.00 2015-11-20 14:38:24.904 324 11076.75 171.01 54661.47 88888.00 2015-11-20 14:38:25.404 324 11076.70 171.09 54661.45 88888.00 2015-11-20 14:38:25.904 324 11076.75 171.15 54661.46 88888.00 2015-11-20 14:38:26.404 324 11076.71 171.18 54661.54 88888.00 2015-11-20 14:38:26.904 324 11076.70 171.15 54661.60 88888.00 2015-11-20 14:38:27.404 324 11076.63 171.17 54661.59 88888.00 2015-11-20 14:38:27.904 324 11076.57 171.20 54661.62 88888.00 2015-11-20 14:38:28.404 324 11076.57 171.25 54661.68 88888.00 2015-11-20 14:38:28.904 324 11076.65 171.22 54661.75 88888.00 2015-11-20 14:38:29.404 324 11077.01 171.06 54661.76 88888.00 2015-11-20 14:38:29.904 324 11077.60 170.89 54661.73 88888.00 2015-11-20 14:38:30.404 324 11078.02 170.85 54661.81 88888.00 2015-11-20 14:38:30.904 324 11078.11 170.87 54661.85 88888.00 2015-11-20 14:38:31.404 324 11077.80 170.92 54661.86 88888.00 2015-11-20 14:38:31.904 324 11077.28 171.01 54661.85 88888.00 2015-11-20 14:38:32.404 324 11076.73 171.21 54661.86 88888.00 2015-11-20 14:38:32.904 324 11076.44 171.30 54661.87 88888.00 2015-11-20 14:38:33.404 324 11076.35 171.22 54661.84 88888.00 2015-11-20 14:38:33.904 324 11076.33 171.12 54661.75 88888.00 2015-11-20 14:38:34.404 324 11076.31 171.06 54661.71 88888.00 2015-11-20 14:38:34.904 324 11076.28 171.06 54661.71 88888.00 2015-11-20 14:38:35.404 324 11076.29 171.14 54661.90 88888.00 2015-11-20 14:38:35.904 324 11076.39 171.13 54661.96 88888.00 2015-11-20 14:38:36.404 324 11076.45 171.14 54661.93 88888.00 2015-11-20 14:38:36.904 324 11076.50 171.15 54661.93 88888.00 2015-11-20 14:38:37.404 324 11076.46 171.19 54661.94 88888.00 2015-11-20 14:38:37.904 324 11076.44 171.14 54661.82 88888.00 2015-11-20 14:38:38.404 324 11076.50 171.10 54661.89 88888.00 2015-11-20 14:38:38.904 324 11076.49 171.09 54661.88 88888.00 2015-11-20 14:38:39.404 324 11076.40 171.05 54661.80 88888.00 2015-11-20 14:38:39.904 324 11076.30 171.01 54661.79 88888.00 2015-11-20 14:38:40.405 324 11076.29 170.97 54661.75 88888.00 2015-11-20 14:38:40.905 324 11076.37 170.96 54661.67 88888.00 2015-11-20 14:38:41.405 324 11076.33 170.96 54661.67 88888.00 2015-11-20 14:38:41.905 324 11076.23 170.97 54661.63 88888.00 2015-11-20 14:38:42.405 324 11076.10 170.96 54661.63 88888.00 2015-11-20 14:38:42.905 324 11076.08 170.96 54661.64 88888.00 2015-11-20 14:38:43.405 324 11076.09 171.02 54661.68 88888.00 2015-11-20 14:38:43.905 324 11075.98 171.05 54661.77 88888.00 2015-11-20 14:38:44.405 324 11075.90 171.06 54661.85 88888.00 2015-11-20 14:38:44.905 324 11075.83 171.10 54661.86 88888.00 2015-11-20 14:38:45.405 324 11075.83 171.15 54661.91 88888.00 2015-11-20 14:38:45.905 324 11075.81 171.23 54661.93 88888.00 2015-11-20 14:38:46.405 324 11075.83 171.21 54661.91 88888.00 2015-11-20 14:38:46.905 324 11075.88 171.17 54661.99 88888.00 2015-11-20 14:38:47.405 324 11075.86 171.22 54662.04 88888.00 2015-11-20 14:38:47.905 324 11075.87 171.18 54662.04 88888.00 2015-11-20 14:38:48.405 324 11075.95 171.12 54662.05 88888.00 2015-11-20 14:38:48.905 324 11076.03 171.14 54662.05 88888.00 2015-11-20 14:38:49.405 324 11076.07 171.15 54662.04 88888.00 2015-11-20 14:38:49.905 324 11076.14 171.08 54662.04 88888.00 2015-11-20 14:38:50.405 324 11076.30 171.01 54661.99 88888.00 2015-11-20 14:38:50.905 324 11076.34 170.98 54661.93 88888.00 2015-11-20 14:38:51.405 324 11076.37 170.94 54661.89 88888.00 2015-11-20 14:38:51.905 324 11076.42 170.95 54661.81 88888.00 2015-11-20 14:38:52.405 324 11076.50 170.95 54661.82 88888.00 2015-11-20 14:38:52.905 324 11076.57 170.96 54661.77 88888.00 2015-11-20 14:38:53.405 324 11076.63 171.06 54661.75 88888.00 2015-11-20 14:38:53.905 324 11076.75 171.12 54661.70 88888.00 2015-11-20 14:38:54.405 324 11076.72 171.14 54661.70 88888.00 2015-11-20 14:38:54.905 324 11076.72 171.22 54661.76 88888.00 2015-11-20 14:38:55.405 324 11076.78 171.26 54661.73 88888.00 2015-11-20 14:38:55.905 324 11076.72 171.35 54661.77 88888.00 2015-11-20 14:38:56.405 324 11076.72 171.37 54661.81 88888.00 2015-11-20 14:38:56.905 324 11076.81 171.39 54661.80 88888.00 2015-11-20 14:38:57.405 324 11076.76 171.34 54661.81 88888.00 2015-11-20 14:38:57.905 324 11076.67 171.32 54661.75 88888.00 2015-11-20 14:38:58.405 324 11076.66 171.32 54661.78 88888.00 2015-11-20 14:38:58.905 324 11076.77 171.30 54661.75 88888.00 2015-11-20 14:38:59.405 324 11076.78 171.26 54661.78 88888.00 2015-11-20 14:38:59.905 324 11076.78 171.25 54661.85 88888.00 2015-11-20 14:39:00.405 324 11076.81 171.25 54661.89 88888.00 2015-11-20 14:39:00.905 324 11076.84 171.26 54661.81 88888.00 2015-11-20 14:39:01.405 324 11076.87 171.28 54661.77 88888.00 2015-11-20 14:39:01.905 324 11076.88 171.34 54661.78 88888.00 2015-11-20 14:39:02.405 324 11076.88 171.38 54661.79 88888.00 2015-11-20 14:39:02.905 324 11076.88 171.36 54661.76 88888.00 2015-11-20 14:39:03.405 324 11076.86 171.38 54661.80 88888.00 2015-11-20 14:39:03.905 324 11076.89 171.42 54661.76 88888.00 2015-11-20 14:39:04.405 324 11076.86 171.43 54661.73 88888.00 2015-11-20 14:39:04.905 324 11076.86 171.44 54661.70 88888.00 2015-11-20 14:39:05.405 324 11076.82 171.39 54661.77 88888.00 2015-11-20 14:39:05.905 324 11076.83 171.36 54661.78 88888.00 2015-11-20 14:39:06.405 324 11076.82 171.31 54661.69 88888.00 2015-11-20 14:39:06.905 324 11076.88 171.31 54661.63 88888.00 2015-11-20 14:39:07.405 324 11076.89 171.31 54661.75 88888.00 2015-11-20 14:39:07.905 324 11076.88 171.22 54661.82 88888.00 2015-11-20 14:39:08.405 324 11076.94 171.19 54661.88 88888.00 2015-11-20 14:39:08.905 324 11077.03 171.18 54661.82 88888.00 2015-11-20 14:39:09.405 324 11077.04 171.08 54661.75 88888.00 2015-11-20 14:39:09.905 324 11077.07 171.02 54661.76 88888.00 2015-11-20 14:39:10.405 324 11077.10 171.03 54661.78 88888.00 2015-11-20 14:39:10.905 324 11077.14 170.94 54661.78 88888.00 2015-11-20 14:39:11.405 324 11077.19 170.88 54661.84 88888.00 2015-11-20 14:39:11.905 324 11077.17 170.85 54661.73 88888.00 2015-11-20 14:39:12.405 324 11077.13 170.85 54661.73 88888.00 2015-11-20 14:39:12.905 324 11077.18 170.81 54661.76 88888.00 2015-11-20 14:39:13.405 324 11077.25 170.74 54661.68 88888.00 2015-11-20 14:39:13.905 324 11077.24 170.68 54661.68 88888.00 2015-11-20 14:39:14.405 324 11077.23 170.60 54661.64 88888.00 2015-11-20 14:39:14.905 324 11077.20 170.59 54661.63 88888.00 2015-11-20 14:39:15.405 324 11077.20 170.64 54661.60 88888.00 2015-11-20 14:39:15.905 324 11077.28 170.60 54661.51 88888.00 2015-11-20 14:39:16.405 324 11077.34 170.55 54661.43 88888.00 2015-11-20 14:39:16.905 324 11077.43 170.55 54661.44 88888.00 2015-11-20 14:39:17.405 324 11077.45 170.59 54661.40 88888.00 2015-11-20 14:39:17.905 324 11077.46 170.59 54661.38 88888.00 2015-11-20 14:39:18.405 324 11077.44 170.66 54661.41 88888.00 2015-11-20 14:39:18.905 324 11077.44 170.70 54661.36 88888.00 2015-11-20 14:39:19.405 324 11077.40 170.77 54661.36 88888.00 2015-11-20 14:39:19.905 324 11077.43 170.80 54661.32 88888.00 2015-11-20 14:39:20.405 324 11077.46 170.85 54661.29 88888.00 2015-11-20 14:39:20.905 324 11077.46 170.92 54661.31 88888.00 2015-11-20 14:39:21.405 324 11077.48 170.97 54661.24 88888.00 2015-11-20 14:39:21.905 324 11077.55 171.00 54661.24 88888.00 2015-11-20 14:39:22.405 324 11077.56 171.01 54661.20 88888.00 2015-11-20 14:39:22.905 324 11077.60 171.03 54661.18 88888.00 2015-11-20 14:39:23.405 324 11077.64 171.03 54661.21 88888.00 2015-11-20 14:39:23.905 324 11077.75 170.98 54661.15 88888.00 2015-11-20 14:39:24.405 324 11077.78 170.93 54661.24 88888.00 2015-11-20 14:39:24.905 324 11077.80 170.94 54661.20 88888.00 2015-11-20 14:39:25.405 324 11077.85 170.93 54661.12 88888.00 2015-11-20 14:39:25.905 324 11077.87 170.98 54661.09 88888.00 2015-11-20 14:39:26.405 324 11077.93 171.02 54661.09 88888.00 2015-11-20 14:39:26.905 324 11077.97 170.96 54661.02 88888.00 2015-11-20 14:39:27.405 324 11077.98 170.95 54661.08 88888.00 2015-11-20 14:39:27.905 324 11078.01 170.97 54661.02 88888.00 2015-11-20 14:39:28.405 324 11078.07 170.95 54660.99 88888.00 2015-11-20 14:39:28.905 324 11078.11 170.89 54660.90 88888.00 2015-11-20 14:39:29.405 324 11078.12 170.89 54660.89 88888.00 2015-11-20 14:39:29.905 324 11078.09 170.92 54660.84 88888.00 2015-11-20 14:39:30.405 324 11078.07 170.96 54660.77 88888.00 2015-11-20 14:39:30.905 324 11078.11 170.98 54660.67 88888.00 2015-11-20 14:39:31.405 324 11078.12 170.92 54660.70 88888.00 2015-11-20 14:39:31.905 324 11078.11 170.89 54660.71 88888.00 2015-11-20 14:39:32.405 324 11078.11 170.93 54660.68 88888.00 2015-11-20 14:39:32.905 324 11078.06 170.93 54660.72 88888.00 2015-11-20 14:39:33.405 324 11078.12 170.87 54660.67 88888.00 2015-11-20 14:39:33.905 324 11078.17 170.85 54660.66 88888.00 2015-11-20 14:39:34.405 324 11078.16 170.88 54660.70 88888.00 2015-11-20 14:39:34.905 324 11078.06 170.85 54660.71 88888.00 2015-11-20 14:39:35.405 324 11078.02 170.81 54660.68 88888.00 2015-11-20 14:39:35.905 324 11077.99 170.81 54660.71 88888.00 2015-11-20 14:39:36.405 324 11077.98 170.80 54660.76 88888.00 2015-11-20 14:39:36.905 324 11078.01 170.83 54660.85 88888.00 2015-11-20 14:39:37.405 324 11078.02 170.85 54660.85 88888.00 2015-11-20 14:39:37.905 324 11078.01 170.76 54660.80 88888.00 2015-11-20 14:39:38.405 324 11077.99 170.77 54660.88 88888.00 2015-11-20 14:39:38.905 324 11078.03 170.74 54660.88 88888.00 2015-11-20 14:39:39.405 324 11078.07 170.74 54660.91 88888.00 2015-11-20 14:39:39.905 324 11077.99 170.78 54660.93 88888.00 2015-11-20 14:39:40.405 324 11077.96 170.77 54660.96 88888.00 2015-11-20 14:39:40.905 324 11077.99 170.74 54660.92 88888.00 2015-11-20 14:39:41.405 324 11077.97 170.71 54660.93 88888.00 2015-11-20 14:39:41.905 324 11077.97 170.71 54661.05 88888.00 2015-11-20 14:39:42.405 324 11078.03 170.67 54660.91 88888.00 2015-11-20 14:39:42.905 324 11077.98 170.68 54660.85 88888.00 2015-11-20 14:39:43.405 324 11078.03 170.71 54660.91 88888.00 2015-11-20 14:39:43.905 324 11078.01 170.71 54660.87 88888.00 2015-11-20 14:39:44.405 324 11078.01 170.71 54660.85 88888.00 2015-11-20 14:39:44.905 324 11077.98 170.72 54660.88 88888.00 2015-11-20 14:39:45.405 324 11077.98 170.75 54660.91 88888.00 2015-11-20 14:39:45.905 324 11077.91 170.75 54660.90 88888.00 2015-11-20 14:39:46.405 324 11077.90 170.72 54660.90 88888.00 2015-11-20 14:39:46.905 324 11077.90 170.71 54660.94 88888.00 2015-11-20 14:39:47.405 324 11077.85 170.71 54660.90 88888.00 2015-11-20 14:39:47.905 324 11077.91 170.72 54660.91 88888.00 2015-11-20 14:39:48.405 324 11077.91 170.70 54661.01 88888.00 2015-11-20 14:39:48.905 324 11077.91 170.72 54660.96 88888.00 2015-11-20 14:39:49.405 324 11077.97 170.74 54661.00 88888.00 2015-11-20 14:39:49.905 324 11078.01 170.70 54660.99 88888.00 2015-11-20 14:39:50.405 324 11077.93 170.70 54660.97 88888.00 2015-11-20 14:39:50.905 324 11077.95 170.72 54661.02 88888.00 2015-11-20 14:39:51.405 324 11077.97 170.74 54661.06 88888.00 2015-11-20 14:39:51.905 324 11077.93 170.72 54661.05 88888.00 2015-11-20 14:39:52.405 324 11077.96 170.75 54661.12 88888.00 2015-11-20 14:39:52.905 324 11077.98 170.71 54661.19 88888.00 2015-11-20 14:39:53.405 324 11077.98 170.78 54661.14 88888.00 2015-11-20 14:39:53.905 324 11077.99 170.81 54661.11 88888.00 2015-11-20 14:39:54.405 324 11077.99 170.80 54661.12 88888.00 2015-11-20 14:39:54.905 324 11077.95 170.80 54661.10 88888.00 2015-11-20 14:39:55.405 324 11077.99 170.81 54661.12 88888.00 2015-11-20 14:39:55.905 324 11077.99 170.80 54661.08 88888.00 2015-11-20 14:39:56.405 324 11077.98 170.78 54661.08 88888.00 2015-11-20 14:39:56.905 324 11077.98 170.72 54661.07 88888.00 2015-11-20 14:39:57.405 324 11077.93 170.76 54661.08 88888.00 2015-11-20 14:39:57.905 324 11077.95 170.77 54661.05 88888.00 2015-11-20 14:39:58.405 324 11077.93 170.78 54661.09 88888.00 2015-11-20 14:39:58.905 324 11077.93 170.79 54661.05 88888.00 2015-11-20 14:39:59.405 324 11077.96 170.74 54661.07 88888.00 2015-11-20 14:39:59.905 324 11077.98 170.67 54661.05 88888.00 2015-11-20 14:40:00.405 324 11077.93 170.66 54661.09 88888.00 2015-11-20 14:40:00.905 324 11077.95 170.66 54661.12 88888.00 2015-11-20 14:40:01.405 324 11077.93 170.64 54661.18 88888.00 2015-11-20 14:40:01.905 324 11077.92 170.64 54661.26 88888.00 2015-11-20 14:40:02.405 324 11077.90 170.64 54661.23 88888.00 2015-11-20 14:40:02.905 324 11077.93 170.63 54661.19 88888.00 2015-11-20 14:40:03.405 324 11077.88 170.66 54661.16 88888.00 2015-11-20 14:40:03.905 324 11077.86 170.60 54661.11 88888.00 2015-11-20 14:40:04.405 324 11077.78 170.63 54661.14 88888.00 2015-11-20 14:40:04.905 324 11077.76 170.60 54661.23 88888.00 2015-11-20 14:40:05.405 324 11077.76 170.56 54661.24 88888.00 2015-11-20 14:40:05.905 324 11077.71 170.60 54661.29 88888.00 2015-11-20 14:40:06.405 324 11077.70 170.62 54661.35 88888.00 2015-11-20 14:40:06.905 324 11077.65 170.58 54661.34 88888.00 2015-11-20 14:40:07.405 324 11077.60 170.54 54661.38 88888.00 2015-11-20 14:40:07.905 324 11077.62 170.49 54661.33 88888.00 2015-11-20 14:40:08.405 324 11077.56 170.52 54661.26 88888.00 2015-11-20 14:40:08.905 324 11077.51 170.53 54661.31 88888.00 2015-11-20 14:40:09.405 324 11077.55 170.51 54661.35 88888.00 2015-11-20 14:40:09.905 324 11077.54 170.49 54661.44 88888.00 2015-11-20 14:40:10.405 324 11077.45 170.53 54661.36 88888.00 2015-11-20 14:40:10.905 324 11077.49 170.59 54661.33 88888.00 2015-11-20 14:40:11.405 324 11077.45 170.61 54661.42 88888.00 2015-11-20 14:40:11.905 324 11077.39 170.58 54661.49 88888.00 2015-11-20 14:40:12.405 324 11077.36 170.59 54661.52 88888.00 2015-11-20 14:40:12.905 324 11077.31 170.62 54661.56 88888.00 2015-11-20 14:40:13.405 324 11077.19 170.63 54661.53 88888.00 2015-11-20 14:40:13.905 324 11077.14 170.66 54661.49 88888.00 2015-11-20 14:40:14.405 324 11077.07 170.67 54661.54 88888.00 2015-11-20 14:40:14.905 324 11077.09 170.67 54661.62 88888.00 2015-11-20 14:40:15.405 324 11077.03 170.68 54661.67 88888.00 2015-11-20 14:40:15.905 324 11076.99 170.64 54661.68 88888.00 2015-11-20 14:40:16.405 324 11076.99 170.66 54661.67 88888.00 2015-11-20 14:40:16.905 324 11076.97 170.68 54661.69 88888.00 2015-11-20 14:40:17.405 324 11076.88 170.75 54661.78 88888.00 2015-11-20 14:40:17.905 324 11076.84 170.76 54661.72 88888.00 2015-11-20 14:40:18.405 324 11076.87 170.74 54661.68 88888.00 2015-11-20 14:40:18.905 324 11076.87 170.72 54661.71 88888.00 2015-11-20 14:40:19.405 324 11076.80 170.72 54661.72 88888.00 2015-11-20 14:40:19.905 324 11076.70 170.72 54661.76 88888.00 2015-11-20 14:40:20.405 324 11076.67 170.80 54661.79 88888.00 2015-11-20 14:40:20.905 324 11076.63 170.77 54661.76 88888.00 2015-11-20 14:40:21.405 324 11076.65 170.80 54661.79 88888.00 2015-11-20 14:40:21.905 324 11076.54 170.84 54661.71 88888.00 2015-11-20 14:40:22.405 324 11076.51 170.92 54661.89 88888.00 2015-11-20 14:40:22.905 324 11076.50 170.93 54661.84 88888.00 2015-11-20 14:40:23.405 324 11076.44 170.95 54661.93 88888.00 2015-11-20 14:40:23.905 324 11076.37 170.93 54661.97 88888.00 2015-11-20 14:40:24.405 324 11076.36 170.93 54661.94 88888.00 2015-11-20 14:40:24.905 324 11076.33 170.96 54661.96 88888.00 2015-11-20 14:40:25.405 324 11076.21 170.96 54661.98 88888.00 2015-11-20 14:40:25.905 324 11076.23 171.01 54662.00 88888.00 2015-11-20 14:40:26.405 324 11076.13 171.05 54662.03 88888.00 2015-11-20 14:40:26.905 324 11076.03 171.06 54661.96 88888.00 2015-11-20 14:40:27.405 324 11076.00 171.05 54661.91 88888.00 2015-11-20 14:40:27.905 324 11075.95 171.10 54661.94 88888.00 2015-11-20 14:40:28.405 324 11075.89 171.11 54661.93 88888.00 2015-11-20 14:40:28.905 324 11075.81 171.15 54661.93 88888.00 2015-11-20 14:40:29.405 324 11075.79 171.19 54661.86 88888.00 2015-11-20 14:40:29.905 324 11075.77 171.17 54661.86 88888.00 2015-11-20 14:40:30.405 324 11075.68 171.20 54662.19 88888.00 2015-11-20 14:40:30.905 324 11075.69 171.22 54661.72 88888.00 2015-11-20 14:40:31.405 324 11075.67 171.28 54661.59 88888.00 2015-11-20 14:40:31.905 324 11075.63 171.26 54661.54 88888.00 2015-11-20 14:40:32.405 324 11075.60 171.22 54661.46 88888.00 2015-11-20 14:40:32.905 324 11075.52 171.19 54661.37 88888.00 2015-11-20 14:40:33.405 324 11075.48 171.22 54661.25 88888.00 2015-11-20 14:40:33.905 324 11075.47 171.23 54661.14 88888.00 2015-11-20 14:40:34.405 324 11075.45 171.20 54661.07 88888.00 2015-11-20 14:40:34.905 324 11075.42 171.26 54660.98 88888.00 2015-11-20 14:40:35.405 324 11075.47 171.28 54661.07 88888.00 2015-11-20 14:40:35.905 324 11075.41 171.40 54661.37 88888.00 2015-11-20 14:40:36.405 324 11075.41 171.47 54661.21 88888.00 2015-11-20 14:40:36.905 324 11075.37 171.55 54660.66 88888.00 2015-11-20 14:40:37.405 324 11075.32 171.59 54660.46 88888.00 2015-11-20 14:40:37.905 324 11075.30 171.65 54660.49 88888.00 2015-11-20 14:40:38.405 324 11075.13 171.67 54660.54 88888.00 2015-11-20 14:40:38.905 324 11075.03 171.71 54660.62 88888.00 2015-11-20 14:40:39.405 324 11074.92 171.70 54660.74 88888.00 2015-11-20 14:40:39.905 324 11074.80 171.73 54660.83 88888.00 2015-11-20 14:40:40.405 324 11074.71 171.74 54660.98 88888.00 2015-11-20 14:40:40.905 324 11074.63 171.74 54661.11 88888.00 2015-11-20 14:40:41.405 324 11074.66 171.77 54661.18 88888.00 2015-11-20 14:40:41.905 324 11074.67 171.77 54661.26 88888.00 2015-11-20 14:40:42.405 324 11074.68 171.85 54661.40 88888.00 2015-11-20 14:40:42.905 324 11074.75 171.90 54661.46 88888.00 2015-11-20 14:40:43.405 324 11074.78 171.93 54661.43 88888.00 2015-11-20 14:40:43.905 324 11074.79 171.94 54661.36 88888.00 2015-11-20 14:40:44.405 324 11074.79 171.99 54661.27 88888.00 2015-11-20 14:40:44.905 324 11074.80 172.06 54661.17 88888.00 2015-11-20 14:40:45.405 324 11074.79 172.12 54661.07 88888.00 2015-11-20 14:40:45.905 324 11074.88 172.24 54660.93 88888.00 2015-11-20 14:40:46.405 324 11074.95 172.29 54660.77 88888.00 2015-11-20 14:40:46.905 324 11074.99 172.38 54660.58 88888.00 2015-11-20 14:40:47.405 324 11075.00 172.52 54660.47 88888.00 2015-11-20 14:40:47.905 324 11075.00 172.65 54660.39 88888.00 2015-11-20 14:40:48.405 324 11074.93 172.75 54660.22 88888.00 2015-11-20 14:40:48.905 324 11074.85 172.88 54660.05 88888.00 2015-11-20 14:40:49.405 324 11074.84 172.97 54660.02 88888.00 2015-11-20 14:40:49.905 324 11074.73 172.99 54660.00 88888.00 2015-11-20 14:40:50.405 324 11074.67 173.04 54659.96 88888.00 2015-11-20 14:40:50.905 324 11074.52 172.87 54660.03 88888.00 2015-11-20 14:40:51.405 324 11074.52 172.80 54660.22 88888.00 2015-11-20 14:40:51.905 324 11074.58 172.69 54660.46 88888.00 2015-11-20 14:40:52.405 324 11074.61 172.54 54660.72 88888.00 2015-11-20 14:40:52.905 324 11074.72 172.47 54660.99 88888.00 2015-11-20 14:40:53.405 324 11074.87 172.38 54661.27 88888.00 2015-11-20 14:40:53.905 324 11074.97 172.40 54661.59 88888.00 2015-11-20 14:40:54.405 324 11075.11 172.43 54661.87 88888.00 2015-11-20 14:40:54.905 324 11075.24 172.38 54662.12 88888.00 2015-11-20 14:40:55.405 324 11075.32 172.38 54662.24 88888.00 2015-11-20 14:40:55.905 324 11075.29 172.43 54662.46 88888.00 2015-11-20 14:40:56.405 324 11075.30 172.40 54662.69 88888.00 2015-11-20 14:40:56.905 324 11075.26 172.41 54663.20 88888.00 2015-11-20 14:40:57.405 324 11075.27 172.40 54663.55 88888.00 2015-11-20 14:40:57.905 324 11075.34 172.37 54663.56 88888.00 2015-11-20 14:40:58.405 324 11075.35 172.32 54663.57 88888.00 2015-11-20 14:40:58.905 324 11075.34 172.27 54663.54 88888.00 2015-11-20 14:40:59.405 324 11075.39 172.24 54663.20 88888.00 2015-11-20 14:40:59.905 324 11075.40 172.25 54663.19 88888.00 2015-11-20 14:41:00.405 324 11075.35 172.23 54663.26 88888.00 2015-11-20 14:41:00.905 324 11075.27 172.20 54663.34 88888.00 2015-11-20 14:41:01.405 324 11075.29 172.27 54663.35 88888.00 2015-11-20 14:41:01.905 324 11075.31 172.24 54663.33 88888.00 2015-11-20 14:41:02.405 324 11075.29 172.30 54663.33 88888.00 2015-11-20 14:41:02.905 324 11075.29 172.36 54663.28 88888.00 2015-11-20 14:41:03.405 324 11075.30 172.37 54663.14 88888.00 2015-11-20 14:41:03.905 324 11075.19 172.35 54663.13 88888.00 2015-11-20 14:41:04.405 324 11075.10 172.44 54663.44 88888.00 2015-11-20 14:41:04.905 324 11075.06 172.48 54663.53 88888.00 2015-11-20 14:41:05.405 324 11075.01 172.40 54663.35 88888.00 2015-11-20 14:41:05.905 324 11074.98 172.40 54663.21 88888.00 2015-11-20 14:41:06.405 324 11074.98 172.49 54663.14 88888.00 2015-11-20 14:41:06.905 324 11074.99 172.54 54663.02 88888.00 2015-11-20 14:41:07.405 324 11075.00 172.47 54662.58 88888.00 2015-11-20 14:41:07.905 324 11075.01 172.36 54662.31 88888.00 2015-11-20 14:41:08.405 324 11074.92 172.35 54662.35 88888.00 2015-11-20 14:41:08.905 324 11074.82 172.35 54662.35 88888.00 2015-11-20 14:41:09.405 324 11074.89 172.38 54662.29 88888.00 2015-11-20 14:41:09.905 324 11074.83 172.43 54662.17 88888.00 2015-11-20 14:41:10.405 324 11074.73 172.40 54662.04 88888.00 2015-11-20 14:41:10.905 324 11074.68 172.32 54661.97 88888.00 2015-11-20 14:41:11.405 324 11074.68 172.28 54661.98 88888.00 2015-11-20 14:41:11.905 324 11074.64 172.28 54661.95 88888.00 2015-11-20 14:41:12.405 324 11074.59 172.32 54661.91 88888.00 2015-11-20 14:41:12.905 324 11074.50 172.29 54661.95 88888.00 2015-11-20 14:41:13.405 324 11074.53 172.24 54661.91 88888.00 2015-11-20 14:41:13.905 324 11074.58 172.27 54661.88 88888.00 2015-11-20 14:41:14.405 324 11074.54 172.29 54661.94 88888.00 2015-11-20 14:41:14.905 324 11074.53 172.32 54661.95 88888.00 2015-11-20 14:41:15.405 324 11074.47 172.33 54661.94 88888.00 2015-11-20 14:41:15.905 324 11074.50 172.38 54661.93 88888.00 2015-11-20 14:41:16.405 324 11074.48 172.39 54661.98 88888.00 2015-11-20 14:41:16.905 324 11074.53 172.40 54662.03 88888.00 2015-11-20 14:41:17.405 324 11074.52 172.40 54661.99 88888.00 2015-11-20 14:41:17.905 324 11074.48 172.38 54661.96 88888.00 2015-11-20 14:41:18.405 324 11074.46 172.37 54661.89 88888.00 2015-11-20 14:41:18.905 324 11074.45 172.37 54661.82 88888.00 2015-11-20 14:41:19.405 324 11074.43 172.38 54661.87 88888.00 2015-11-20 14:41:19.905 324 11074.38 172.39 54661.89 88888.00 2015-11-20 14:41:20.405 324 11074.33 172.44 54661.87 88888.00 2015-11-20 14:41:20.905 324 11074.27 172.41 54661.84 88888.00 2015-11-20 14:41:21.405 324 11074.25 172.47 54661.75 88888.00 2015-11-20 14:41:21.905 324 11074.27 172.54 54661.69 88888.00 2015-11-20 14:41:22.405 324 11074.24 172.55 54661.68 88888.00 2015-11-20 14:41:22.905 324 11074.17 172.56 54661.67 88888.00 2015-11-20 14:41:23.405 324 11074.11 172.60 54661.66 88888.00 2015-11-20 14:41:23.905 324 11074.05 172.62 54661.51 88888.00 2015-11-20 14:41:24.405 324 11074.01 172.60 54661.46 88888.00 2015-11-20 14:41:24.905 324 11073.98 172.69 54661.40 88888.00 2015-11-20 14:41:25.405 324 11073.91 172.71 54661.31 88888.00 2015-11-20 14:41:25.905 324 11073.80 172.75 54661.23 88888.00 2015-11-20 14:41:26.405 324 11073.74 172.78 54661.12 88888.00 2015-11-20 14:41:26.905 324 11073.67 172.78 54661.02 88888.00 2015-11-20 14:41:27.405 324 11073.49 172.78 54660.88 88888.00 2015-11-20 14:41:27.905 324 11073.35 172.71 54660.84 88888.00 2015-11-20 14:41:28.405 324 11073.26 172.63 54660.80 88888.00 2015-11-20 14:41:28.905 324 11073.20 172.50 54660.68 88888.00 2015-11-20 14:41:29.405 324 11073.13 172.37 54660.58 88888.00 2015-11-20 14:41:29.905 324 11073.11 172.20 54660.47 88888.00 2015-11-20 14:41:30.405 324 11073.11 172.02 54660.41 88888.00 2015-11-20 14:41:30.905 324 11073.17 171.84 54660.41 88888.00 2015-11-20 14:41:31.405 324 11073.32 171.64 54660.46 88888.00 2015-11-20 14:41:31.905 324 11073.48 171.48 54660.44 88888.00 2015-11-20 14:41:32.405 324 11073.64 171.42 54660.44 88888.00 2015-11-20 14:41:32.905 324 11073.74 171.27 54660.40 88888.00 2015-11-20 14:41:33.405 324 11073.89 171.20 54660.44 88888.00 2015-11-20 14:41:33.905 324 11074.03 171.09 54660.41 88888.00 2015-11-20 14:41:34.405 324 11074.05 171.04 54660.52 88888.00 2015-11-20 14:41:34.905 324 11074.07 170.98 54660.59 88888.00 2015-11-20 14:41:35.405 324 11074.16 170.91 54660.64 88888.00 2015-11-20 14:41:35.905 324 11074.20 170.81 54660.64 88888.00 2015-11-20 14:41:36.405 324 11074.24 170.74 54660.72 88888.00 2015-11-20 14:41:36.905 324 11074.26 170.75 54660.75 88888.00 2015-11-20 14:41:37.405 324 11074.28 170.74 54660.46 88888.00 2015-11-20 14:41:37.905 324 11074.38 170.71 54660.32 88888.00 2015-11-20 14:41:38.405 324 11074.38 170.67 54660.68 88888.00 2015-11-20 14:41:38.905 324 11074.37 170.69 54661.07 88888.00 2015-11-20 14:41:39.405 324 11074.37 170.70 54661.11 88888.00 2015-11-20 14:41:39.905 324 11074.47 170.69 54661.07 88888.00 2015-11-20 14:41:40.405 324 11074.47 170.71 54661.05 88888.00 2015-11-20 14:41:40.905 324 11074.47 170.70 54661.05 88888.00 2015-11-20 14:41:41.405 324 11074.45 170.78 54661.09 88888.00 2015-11-20 14:41:41.905 324 11074.43 170.78 54661.10 88888.00 2015-11-20 14:41:42.405 324 11074.47 170.77 54661.12 88888.00 2015-11-20 14:41:42.905 324 11074.51 170.81 54661.16 88888.00 2015-11-20 14:41:43.405 324 11074.50 170.85 54661.14 88888.00 2015-11-20 14:41:43.905 324 11074.56 170.85 54661.14 88888.00 2015-11-20 14:41:44.405 324 11074.52 170.86 54661.17 88888.00 2015-11-20 14:41:44.905 324 11074.48 170.87 54661.26 88888.00 2015-11-20 14:41:45.406 324 11074.51 170.86 54661.27 88888.00 2015-11-20 14:41:45.906 324 11074.50 170.84 54661.29 88888.00 2015-11-20 14:41:46.406 324 11074.42 170.84 54661.21 88888.00 2015-11-20 14:41:46.906 324 11074.48 170.83 54661.21 88888.00 2015-11-20 14:41:47.406 324 11074.47 170.83 54661.17 88888.00 2015-11-20 14:41:47.906 324 11074.45 170.81 54661.17 88888.00 2015-11-20 14:41:48.406 324 11074.40 170.85 54661.28 88888.00 2015-11-20 14:41:48.906 324 11074.33 170.81 54661.34 88888.00 2015-11-20 14:41:49.406 324 11074.31 170.83 54661.33 88888.00 2015-11-20 14:41:49.906 324 11074.32 170.78 54661.24 88888.00 2015-11-20 14:41:50.406 324 11074.31 170.74 54661.21 88888.00 2015-11-20 14:41:50.906 324 11074.32 170.74 54661.16 88888.00 2015-11-20 14:41:51.406 324 11074.25 170.70 54661.18 88888.00 2015-11-20 14:41:51.906 324 11074.24 170.66 54661.16 88888.00 2015-11-20 14:41:52.406 324 11074.25 170.58 54661.14 88888.00 2015-11-20 14:41:52.906 324 11074.28 170.60 54661.14 88888.00 2015-11-20 14:41:53.406 324 11074.30 170.64 54660.87 88888.00 2015-11-20 14:41:53.906 324 11074.28 170.58 54661.05 88888.00 2015-11-20 14:41:54.406 324 11074.22 170.58 54661.24 88888.00 2015-11-20 14:41:54.906 324 11074.17 170.63 54661.21 88888.00 2015-11-20 14:41:55.406 324 11074.26 170.56 54661.12 88888.00 2015-11-20 14:41:55.906 324 11074.22 170.58 54660.98 88888.00 2015-11-20 14:41:56.406 324 11074.24 170.56 54660.96 88888.00 2015-11-20 14:41:56.906 324 11074.20 170.52 54660.97 88888.00 2015-11-20 14:41:57.406 324 11074.20 170.49 54660.88 88888.00 2015-11-20 14:41:57.906 324 11074.19 170.49 54660.81 88888.00 2015-11-20 14:41:58.406 324 11074.14 170.50 54660.72 88888.00 2015-11-20 14:41:58.906 324 11074.12 170.54 54660.70 88888.00 2015-11-20 14:41:59.406 324 11074.05 170.53 54660.77 88888.00 2015-11-20 14:41:59.906 324 11073.96 170.45 54660.77 88888.00 2015-11-20 14:42:00.406 324 11073.91 170.41 54660.77 88888.00 2015-11-20 14:42:00.906 324 11073.88 170.36 54660.75 88888.00 2015-11-20 14:42:01.406 324 11073.79 170.36 54660.72 88888.00 2015-11-20 14:42:01.906 324 11073.78 170.43 54660.66 88888.00 2015-11-20 14:42:02.406 324 11073.69 170.44 54660.67 88888.00 2015-11-20 14:42:02.906 324 11073.58 170.44 54660.55 88888.00 2015-11-20 14:42:03.406 324 11073.54 170.44 54660.61 88888.00 2015-11-20 14:42:03.906 324 11073.56 170.52 54660.50 88888.00 2015-11-20 14:42:04.406 324 11073.59 170.54 54660.59 88888.00 2015-11-20 14:42:04.906 324 11073.60 170.55 54660.68 88888.00 2015-11-20 14:42:05.406 324 11073.63 170.59 54660.73 88888.00 2015-11-20 14:42:05.906 324 11073.60 170.58 54660.72 88888.00 2015-11-20 14:42:06.406 324 11073.68 170.61 54660.67 88888.00 2015-11-20 14:42:06.906 324 11073.69 170.64 54660.64 88888.00 2015-11-20 14:42:07.406 324 11073.73 170.61 54660.64 88888.00 2015-11-20 14:42:07.906 324 11073.75 170.55 54660.64 88888.00 2015-11-20 14:42:08.406 324 11073.75 170.53 54660.64 88888.00 2015-11-20 14:42:08.906 324 11073.79 170.59 54660.79 88888.00 2015-11-20 14:42:09.406 324 11073.74 170.53 54660.79 88888.00 2015-11-20 14:42:09.906 324 11073.74 170.46 54660.80 88888.00 2015-11-20 14:42:10.406 324 11073.79 170.47 54660.84 88888.00 2015-11-20 14:42:10.906 324 11073.84 170.51 54660.80 88888.00 2015-11-20 14:42:11.406 324 11073.83 170.46 54660.68 88888.00 2015-11-20 14:42:11.906 324 11073.80 170.50 54660.71 88888.00 2015-11-20 14:42:12.406 324 11073.85 170.43 54660.68 88888.00 2015-11-20 14:42:12.906 324 11073.89 170.42 54660.64 88888.00 2015-11-20 14:42:13.406 324 11073.86 170.41 54660.71 88888.00 2015-11-20 14:42:13.906 324 11073.93 170.43 54660.71 88888.00 2015-11-20 14:42:14.406 324 11073.88 170.37 54660.72 88888.00 2015-11-20 14:42:14.906 324 11073.88 170.37 54660.76 88888.00 2015-11-20 14:42:15.406 324 11073.88 170.39 54660.76 88888.00 2015-11-20 14:42:15.906 324 11073.94 170.41 54660.77 88888.00 2015-11-20 14:42:16.406 324 11073.99 170.37 54660.71 88888.00 2015-11-20 14:42:16.906 324 11074.00 170.33 54660.79 88888.00 2015-11-20 14:42:17.406 324 11073.99 170.32 54660.79 88888.00 2015-11-20 14:42:17.906 324 11073.96 170.29 54660.73 88888.00 2015-11-20 14:42:18.406 324 11074.01 170.32 54660.72 88888.00 2015-11-20 14:42:18.906 324 11073.98 170.29 54660.66 88888.00 2015-11-20 14:42:19.406 324 11074.03 170.30 54660.63 88888.00 2015-11-20 14:42:19.906 324 11074.03 170.33 54660.97 88888.00 2015-11-20 14:42:20.406 324 11074.04 170.32 54661.14 88888.00 2015-11-20 14:42:20.906 324 11074.03 170.37 54660.99 88888.00 2015-11-20 14:42:21.406 324 11074.07 170.39 54660.48 88888.00 2015-11-20 14:42:21.906 324 11074.05 170.41 54660.29 88888.00 2015-11-20 14:42:22.406 324 11074.11 170.43 54660.29 88888.00 2015-11-20 14:42:22.906 324 11074.12 170.44 54660.38 88888.00 2015-11-20 14:42:23.406 324 11074.21 170.43 54660.35 88888.00 2015-11-20 14:42:23.906 324 11074.25 170.36 54660.36 88888.00 2015-11-20 14:42:24.406 324 11074.14 170.36 54660.41 88888.00 2015-11-20 14:42:24.906 324 11074.12 170.37 54660.37 88888.00 2015-11-20 14:42:25.406 324 11074.25 170.35 54660.24 88888.00 2015-11-20 14:42:25.906 324 11074.28 170.36 54660.21 88888.00 2015-11-20 14:42:26.406 324 11074.25 170.36 54660.29 88888.00 2015-11-20 14:42:26.906 324 11074.20 170.33 54660.30 88888.00 2015-11-20 14:42:27.406 324 11074.20 170.27 54660.28 88888.00 2015-11-20 14:42:27.906 324 11074.15 170.22 54660.28 88888.00 2015-11-20 14:42:28.406 324 11074.12 170.20 54660.32 88888.00 2015-11-20 14:42:28.906 324 11074.17 170.20 54660.32 88888.00 2015-11-20 14:42:29.406 324 11074.21 170.22 54660.29 88888.00 2015-11-20 14:42:29.906 324 11074.30 170.20 54660.27 88888.00 2015-11-20 14:42:30.406 324 11074.31 170.22 54660.31 88888.00 2015-11-20 14:42:30.906 324 11074.31 170.28 54660.27 88888.00 2015-11-20 14:42:31.406 324 11074.28 170.27 54660.23 88888.00 2015-11-20 14:42:31.906 324 11074.38 170.25 54660.23 88888.00 2015-11-20 14:42:32.406 324 11074.33 170.29 54660.14 88888.00 2015-11-20 14:42:32.906 324 11074.32 170.32 54660.14 88888.00 2015-11-20 14:42:33.406 324 11074.31 170.27 54660.23 88888.00 2015-11-20 14:42:33.906 324 11074.37 170.24 54660.19 88888.00 2015-11-20 14:42:34.406 324 11074.43 170.27 54660.17 88888.00 2015-11-20 14:42:34.906 324 11074.43 170.33 54660.09 88888.00 2015-11-20 14:42:35.406 324 11074.48 170.35 54660.13 88888.00 2015-11-20 14:42:35.906 324 11074.46 170.29 54660.20 88888.00 2015-11-20 14:42:36.406 324 11074.47 170.24 54660.22 88888.00 2015-11-20 14:42:36.906 324 11074.47 170.26 54660.19 88888.00 2015-11-20 14:42:37.406 324 11074.50 170.26 54660.12 88888.00 2015-11-20 14:42:37.906 324 11074.46 170.27 54660.07 88888.00 2015-11-20 14:42:38.406 324 11074.53 170.27 54660.00 88888.00 2015-11-20 14:42:38.906 324 11074.54 170.21 54659.98 88888.00 2015-11-20 14:42:39.406 324 11074.57 170.24 54660.00 88888.00 2015-11-20 14:42:39.906 324 11074.52 170.22 54659.97 88888.00 2015-11-20 14:42:40.406 324 11074.52 170.29 54660.03 88888.00 2015-11-20 14:42:40.906 324 11074.62 170.29 54659.98 88888.00 2015-11-20 14:42:41.406 324 11074.62 170.24 54660.00 88888.00 2015-11-20 14:42:41.906 324 11074.61 170.22 54659.98 88888.00 2015-11-20 14:42:42.406 324 11074.64 170.21 54659.92 88888.00 2015-11-20 14:42:42.906 324 11074.58 170.22 54659.86 88888.00 2015-11-20 14:42:43.406 324 11074.58 170.21 54659.79 88888.00 2015-11-20 14:42:43.906 324 11074.62 170.28 54659.75 88888.00 2015-11-20 14:42:44.406 324 11074.64 170.25 54659.79 88888.00 2015-11-20 14:42:44.906 324 11074.67 170.22 54659.79 88888.00 2015-11-20 14:42:45.406 324 11074.64 170.21 54659.79 88888.00 2015-11-20 14:42:45.906 324 11074.62 170.33 54659.78 88888.00 2015-11-20 14:42:46.406 324 11074.67 170.32 54659.82 88888.00 2015-11-20 14:42:46.906 324 11074.69 170.28 54659.78 88888.00 2015-11-20 14:42:47.406 324 11074.68 170.37 54659.78 88888.00 2015-11-20 14:42:47.906 324 11074.66 170.39 54659.76 88888.00 2015-11-20 14:42:48.406 324 11074.74 170.43 54659.74 88888.00 2015-11-20 14:42:48.906 324 11074.79 170.41 54659.65 88888.00 2015-11-20 14:42:49.406 324 11074.74 170.42 54659.61 88888.00 2015-11-20 14:42:49.906 324 11074.83 170.46 54659.54 88888.00 2015-11-20 14:42:50.406 324 11074.87 170.44 54659.57 88888.00 2015-11-20 14:42:50.906 324 11074.87 170.46 54659.56 88888.00 2015-11-20 14:42:51.406 324 11074.88 170.44 54659.57 88888.00 2015-11-20 14:42:51.906 324 11074.94 170.44 54659.54 88888.00 2015-11-20 14:42:52.406 324 11074.95 170.42 54659.48 88888.00 2015-11-20 14:42:52.906 324 11074.94 170.44 54659.49 88888.00 2015-11-20 14:42:53.406 324 11074.99 170.47 54659.44 88888.00 2015-11-20 14:42:53.906 324 11074.97 170.47 54659.45 88888.00 2015-11-20 14:42:54.406 324 11074.92 170.47 54659.43 88888.00 2015-11-20 14:42:54.906 324 11074.98 170.43 54659.40 88888.00 2015-11-20 14:42:55.406 324 11074.97 170.45 54659.42 88888.00 2015-11-20 14:42:55.906 324 11074.88 170.47 54659.33 88888.00 2015-11-20 14:42:56.406 324 11074.94 170.50 54659.25 88888.00 2015-11-20 14:42:56.906 324 11075.05 170.52 54658.82 88888.00 2015-11-20 14:42:57.406 324 11075.03 170.45 54658.98 88888.00 2015-11-20 14:42:57.906 324 11074.99 170.50 54659.19 88888.00 2015-11-20 14:42:58.406 324 11074.99 170.51 54659.19 88888.00 2015-11-20 14:42:58.906 324 11075.00 170.51 54659.23 88888.00 2015-11-20 14:42:59.406 324 11075.03 170.51 54659.22 88888.00 2015-11-20 14:42:59.906 324 11075.05 170.49 54659.24 88888.00 2015-11-20 14:43:00.406 324 11075.03 170.55 54659.17 88888.00 2015-11-20 14:43:00.906 324 11075.09 170.50 54659.15 88888.00 2015-11-20 14:43:01.406 324 11075.10 170.49 54659.15 88888.00 2015-11-20 14:43:01.906 324 11075.09 170.46 54659.17 88888.00 2015-11-20 14:43:02.406 324 11075.10 170.51 54659.13 88888.00 2015-11-20 14:43:02.906 324 11075.11 170.54 54659.07 88888.00 2015-11-20 14:43:03.406 324 11075.14 170.54 54659.07 88888.00 2015-11-20 14:43:03.906 324 11075.15 170.50 54659.08 88888.00 2015-11-20 14:43:04.406 324 11075.15 170.52 54659.14 88888.00 2015-11-20 14:43:04.906 324 11075.16 170.53 54659.06 88888.00 2015-11-20 14:43:05.406 324 11075.16 170.55 54659.06 88888.00 2015-11-20 14:43:05.906 324 11075.15 170.54 54658.79 88888.00 2015-11-20 14:43:06.406 324 11075.26 170.55 54658.36 88888.00 2015-11-20 14:43:06.906 324 11075.34 170.52 54658.34 88888.00 2015-11-20 14:43:07.406 324 11075.37 170.51 54658.80 88888.00 2015-11-20 14:43:07.906 324 11075.29 170.55 54659.04 88888.00 2015-11-20 14:43:08.406 324 11075.22 170.58 54659.14 88888.00 2015-11-20 14:43:08.906 324 11075.27 170.58 54659.03 88888.00 2015-11-20 14:43:09.406 324 11075.35 170.54 54658.55 88888.00 2015-11-20 14:43:09.906 324 11075.31 170.52 54658.51 88888.00 2015-11-20 14:43:10.406 324 11075.27 170.56 54658.56 88888.00 2015-11-20 14:43:10.906 324 11075.31 170.56 54658.55 88888.00 2015-11-20 14:43:11.406 324 11075.32 170.58 54658.55 88888.00 2015-11-20 14:43:11.906 324 11075.37 170.64 54658.86 88888.00 2015-11-20 14:43:12.406 324 11075.37 170.62 54659.26 88888.00 2015-11-20 14:43:12.906 324 11075.37 170.61 54659.24 88888.00 2015-11-20 14:43:13.406 324 11075.39 170.61 54659.15 88888.00 2015-11-20 14:43:13.906 324 11075.39 170.60 54659.08 88888.00 2015-11-20 14:43:14.406 324 11075.37 170.58 54659.09 88888.00 2015-11-20 14:43:14.906 324 11075.41 170.55 54659.10 88888.00 2015-11-20 14:43:15.406 324 11075.41 170.59 54659.07 88888.00 2015-11-20 14:43:15.906 324 11075.41 170.54 54659.10 88888.00 2015-11-20 14:43:16.406 324 11075.36 170.54 54659.12 88888.00 2015-11-20 14:43:16.906 324 11075.31 170.53 54659.10 88888.00 2015-11-20 14:43:17.406 324 11075.34 170.51 54659.06 88888.00 2015-11-20 14:43:17.906 324 11075.39 170.51 54659.12 88888.00 2015-11-20 14:43:18.406 324 11075.42 170.52 54659.14 88888.00 2015-11-20 14:43:18.906 324 11075.47 170.53 54659.08 88888.00 2015-11-20 14:43:19.406 324 11075.41 170.51 54659.05 88888.00 2015-11-20 14:43:19.906 324 11075.39 170.53 54659.04 88888.00 2015-11-20 14:43:20.406 324 11075.40 170.53 54658.96 88888.00 2015-11-20 14:43:20.906 324 11075.42 170.51 54658.95 88888.00 2015-11-20 14:43:21.406 324 11075.42 170.50 54658.97 88888.00 2015-11-20 14:43:21.906 324 11075.45 170.46 54658.96 88888.00 2015-11-20 14:43:22.406 324 11075.36 170.46 54659.04 88888.00 2015-11-20 14:43:22.906 324 11075.32 170.53 54659.50 88888.00 2015-11-20 14:43:23.406 324 11075.42 170.58 54658.98 88888.00 2015-11-20 14:43:23.906 324 11075.41 170.58 54658.84 88888.00 2015-11-20 14:43:24.406 324 11075.43 170.56 54658.87 88888.00 2015-11-20 14:43:24.906 324 11075.50 170.60 54658.86 88888.00 2015-11-20 14:43:25.406 324 11075.42 170.55 54658.91 88888.00 2015-11-20 14:43:25.906 324 11075.40 170.54 54658.91 88888.00 2015-11-20 14:43:26.406 324 11075.35 170.64 54658.93 88888.00 2015-11-20 14:43:26.906 324 11075.32 170.63 54658.98 88888.00 2015-11-20 14:43:27.406 324 11075.39 170.62 54659.04 88888.00 2015-11-20 14:43:27.906 324 11075.40 170.62 54659.04 88888.00 2015-11-20 14:43:28.406 324 11075.40 170.61 54659.08 88888.00 2015-11-20 14:43:28.906 324 11075.36 170.62 54659.09 88888.00 2015-11-20 14:43:29.406 324 11075.39 170.61 54659.10 88888.00 2015-11-20 14:43:29.906 324 11075.34 170.62 54659.07 88888.00 2015-11-20 14:43:30.406 324 11075.39 170.63 54659.08 88888.00 2015-11-20 14:43:30.906 324 11075.39 170.66 54659.09 88888.00 2015-11-20 14:43:31.406 324 11075.37 170.66 54659.03 88888.00 2015-11-20 14:43:31.906 324 11075.37 170.63 54659.00 88888.00 2015-11-20 14:43:32.406 324 11075.32 170.62 54659.03 88888.00 2015-11-20 14:43:32.906 324 11075.34 170.64 54658.99 88888.00 2015-11-20 14:43:33.406 324 11075.35 170.64 54659.03 88888.00 2015-11-20 14:43:33.906 324 11075.36 170.63 54659.05 88888.00 2015-11-20 14:43:34.406 324 11075.31 170.66 54659.03 88888.00 2015-11-20 14:43:34.906 324 11075.31 170.68 54659.03 88888.00 2015-11-20 14:43:35.406 324 11075.34 170.72 54659.05 88888.00 2015-11-20 14:43:35.906 324 11075.27 170.74 54659.00 88888.00 2015-11-20 14:43:36.406 324 11075.27 170.74 54658.98 88888.00 2015-11-20 14:43:36.906 324 11075.31 170.77 54658.98 88888.00 2015-11-20 14:43:37.406 324 11075.36 170.72 54658.65 88888.00 2015-11-20 14:43:37.906 324 11075.39 170.77 54658.38 88888.00 2015-11-20 14:43:38.406 324 11075.35 170.80 54658.69 88888.00 2015-11-20 14:43:38.906 324 11075.34 170.79 54659.05 88888.00 2015-11-20 14:43:39.406 324 11075.29 170.80 54659.13 88888.00 2015-11-20 14:43:39.906 324 11075.24 170.79 54658.99 88888.00 2015-11-20 14:43:40.406 324 11075.27 170.79 54659.06 88888.00 2015-11-20 14:43:40.906 324 11075.31 170.85 54659.06 88888.00 2015-11-20 14:43:41.406 324 11075.26 170.91 54659.10 88888.00 2015-11-20 14:43:41.906 324 11075.21 171.00 54659.10 88888.00 2015-11-20 14:43:42.406 324 11075.21 171.04 54659.18 88888.00 2015-11-20 14:43:42.906 324 11075.22 171.03 54659.07 88888.00 2015-11-20 14:43:43.406 324 11075.22 171.03 54659.06 88888.00 2015-11-20 14:43:43.906 324 11075.21 171.09 54659.06 88888.00 2015-11-20 14:43:44.406 324 11075.27 171.09 54659.07 88888.00 2015-11-20 14:43:44.906 324 11075.29 171.11 54659.06 88888.00 2015-11-20 14:43:45.406 324 11075.36 171.14 54659.05 88888.00 2015-11-20 14:43:45.906 324 11075.40 171.20 54659.04 88888.00 2015-11-20 14:43:46.406 324 11075.41 171.22 54659.04 88888.00 2015-11-20 14:43:46.906 324 11075.40 171.28 54659.05 88888.00 2015-11-20 14:43:47.406 324 11075.41 171.31 54659.06 88888.00 2015-11-20 14:43:47.906 324 11075.32 171.37 54659.05 88888.00 2015-11-20 14:43:48.406 324 11075.30 171.40 54659.04 88888.00 2015-11-20 14:43:48.906 324 11075.30 171.40 54658.99 88888.00 2015-11-20 14:43:49.406 324 11075.29 171.38 54659.05 88888.00 2015-11-20 14:43:49.906 324 11075.31 171.36 54659.12 88888.00 2015-11-20 14:43:50.406 324 11075.39 171.42 54659.09 88888.00 2015-11-20 14:43:50.906 324 11075.34 171.45 54659.12 88888.00 2015-11-20 14:43:51.406 324 11075.25 171.45 54659.13 88888.00 2015-11-20 14:43:51.906 324 11075.27 171.45 54659.15 88888.00 2015-11-20 14:43:52.406 324 11075.26 171.47 54659.27 88888.00 2015-11-20 14:43:52.906 324 11075.22 171.52 54659.28 88888.00 2015-11-20 14:43:53.406 324 11075.24 171.55 54659.24 88888.00 2015-11-20 14:43:53.906 324 11075.24 171.55 54659.23 88888.00 2015-11-20 14:43:54.406 324 11075.22 171.59 54659.24 88888.00 2015-11-20 14:43:54.906 324 11075.22 171.56 54659.24 88888.00 2015-11-20 14:43:55.406 324 11075.16 171.56 54659.24 88888.00 2015-11-20 14:43:55.906 324 11075.16 171.57 54659.19 88888.00 2015-11-20 14:43:56.406 324 11075.18 171.60 54659.23 88888.00 2015-11-20 14:43:56.906 324 11075.15 171.63 54659.31 88888.00 2015-11-20 14:43:57.406 324 11075.16 171.60 54659.38 88888.00 2015-11-20 14:43:57.906 324 11075.08 171.65 54659.28 88888.00 2015-11-20 14:43:58.406 324 11075.06 171.70 54659.27 88888.00 2015-11-20 14:43:58.906 324 11075.06 171.70 54659.23 88888.00 2015-11-20 14:43:59.406 324 11075.03 171.70 54659.25 88888.00 2015-11-20 14:43:59.906 324 11074.99 171.70 54659.26 88888.00 2015-11-20 14:44:00.406 324 11075.05 171.72 54659.26 88888.00 2015-11-20 14:44:00.906 324 11075.00 171.73 54659.33 88888.00 2015-11-20 14:44:01.406 324 11074.92 171.71 54659.35 88888.00 2015-11-20 14:44:01.906 324 11074.87 171.73 54659.26 88888.00 2015-11-20 14:44:02.406 324 11074.93 171.78 54659.38 88888.00 2015-11-20 14:44:02.906 324 11075.01 171.81 54659.43 88888.00 2015-11-20 14:44:03.406 324 11074.99 171.74 54659.35 88888.00 2015-11-20 14:44:03.906 324 11074.95 171.72 54659.39 88888.00 2015-11-20 14:44:04.406 324 11074.94 171.80 54659.41 88888.00 2015-11-20 14:44:04.906 324 11074.89 171.82 54659.43 88888.00 2015-11-20 14:44:05.406 324 11074.84 171.87 54659.43 88888.00 2015-11-20 14:44:05.906 324 11074.89 171.88 54659.48 88888.00 2015-11-20 14:44:06.406 324 11074.89 171.86 54659.44 88888.00 2015-11-20 14:44:06.906 324 11074.93 171.87 54659.39 88888.00 2015-11-20 14:44:07.406 324 11074.88 171.90 54659.40 88888.00 2015-11-20 14:44:07.906 324 11074.90 171.91 54659.44 88888.00 2015-11-20 14:44:08.406 324 11074.90 171.89 54659.43 88888.00 2015-11-20 14:44:08.906 324 11074.89 171.86 54659.49 88888.00 2015-11-20 14:44:09.406 324 11074.87 171.91 54659.53 88888.00 2015-11-20 14:44:09.906 324 11074.83 171.89 54659.47 88888.00 2015-11-20 14:44:10.406 324 11074.75 171.88 54659.51 88888.00 2015-11-20 14:44:10.906 324 11074.80 171.86 54659.58 88888.00 2015-11-20 14:44:11.406 324 11074.87 171.84 54659.59 88888.00 2015-11-20 14:44:11.906 324 11074.82 171.79 54659.52 88888.00 2015-11-20 14:44:12.406 324 11074.77 171.80 54659.48 88888.00 2015-11-20 14:44:12.906 324 11074.75 171.82 54659.51 88888.00 2015-11-20 14:44:13.406 324 11074.82 171.86 54659.52 88888.00 2015-11-20 14:44:13.906 324 11074.83 171.84 54659.52 88888.00 2015-11-20 14:44:14.406 324 11074.82 171.79 54659.53 88888.00 2015-11-20 14:44:14.906 324 11074.79 171.78 54659.52 88888.00 2015-11-20 14:44:15.406 324 11074.72 171.79 54659.54 88888.00 2015-11-20 14:44:15.906 324 11074.69 171.80 54659.50 88888.00 2015-11-20 14:44:16.406 324 11074.74 171.79 54659.49 88888.00 2015-11-20 14:44:16.906 324 11074.77 171.77 54659.34 88888.00 2015-11-20 14:44:17.406 324 11074.77 171.73 54659.38 88888.00 2015-11-20 14:44:17.906 324 11074.82 171.77 54659.34 88888.00 2015-11-20 14:44:18.406 324 11074.72 171.71 54659.33 88888.00 2015-11-20 14:44:18.906 324 11074.69 171.67 54659.26 88888.00 2015-11-20 14:44:19.406 324 11074.71 171.73 54659.28 88888.00 2015-11-20 14:44:19.906 324 11074.67 171.80 54659.26 88888.00 2015-11-20 14:44:20.406 324 11074.67 171.77 54659.25 88888.00 2015-11-20 14:44:20.906 324 11074.71 171.73 54659.16 88888.00 2015-11-20 14:44:21.406 324 11074.68 171.74 54659.19 88888.00 2015-11-20 14:44:21.906 324 11074.67 171.76 54659.24 88888.00 2015-11-20 14:44:22.406 324 11074.67 171.73 54659.26 88888.00 2015-11-20 14:44:22.906 324 11074.63 171.76 54659.21 88888.00 2015-11-20 14:44:23.406 324 11074.63 171.73 54659.21 88888.00 2015-11-20 14:44:23.906 324 11074.73 171.72 54659.18 88888.00 2015-11-20 14:44:24.406 324 11074.72 171.71 54659.17 88888.00 2015-11-20 14:44:24.906 324 11074.67 171.63 54659.13 88888.00 2015-11-20 14:44:25.406 324 11074.64 171.57 54659.07 88888.00 2015-11-20 14:44:25.906 324 11074.64 171.57 54659.12 88888.00 2015-11-20 14:44:26.406 324 11074.66 171.59 54659.12 88888.00 2015-11-20 14:44:26.906 324 11074.58 171.55 54659.10 88888.00 2015-11-20 14:44:27.406 324 11074.52 171.54 54659.04 88888.00 2015-11-20 14:44:27.906 324 11074.52 171.55 54658.97 88888.00 2015-11-20 14:44:28.406 324 11074.54 171.59 54659.03 88888.00 2015-11-20 14:44:28.906 324 11074.51 171.57 54659.06 88888.00 2015-11-20 14:44:29.406 324 11074.51 171.60 54659.05 88888.00 2015-11-20 14:44:29.906 324 11074.58 171.61 54659.12 88888.00 2015-11-20 14:44:30.406 324 11074.59 171.63 54659.15 88888.00 2015-11-20 14:44:30.906 324 11074.61 171.56 54659.14 88888.00 2015-11-20 14:44:31.406 324 11074.63 171.57 54659.18 88888.00 2015-11-20 14:44:31.906 324 11074.68 171.60 54659.18 88888.00 2015-11-20 14:44:32.406 324 11074.68 171.60 54659.21 88888.00 2015-11-20 14:44:32.906 324 11074.69 171.60 54659.17 88888.00 2015-11-20 14:44:33.406 324 11074.62 171.59 54659.26 88888.00 2015-11-20 14:44:33.906 324 11074.58 171.60 54659.28 88888.00 2015-11-20 14:44:34.406 324 11074.63 171.63 54659.42 88888.00 2015-11-20 14:44:34.906 324 11074.64 171.57 54659.34 88888.00 2015-11-20 14:44:35.406 324 11074.68 171.61 54659.38 88888.00 2015-11-20 14:44:35.906 324 11074.66 171.59 54659.42 88888.00 2015-11-20 14:44:36.406 324 11074.64 171.56 54659.42 88888.00 2015-11-20 14:44:36.906 324 11074.57 171.60 54659.43 88888.00 2015-11-20 14:44:37.406 324 11074.57 171.61 54659.48 88888.00 2015-11-20 14:44:37.906 324 11074.64 171.60 54659.53 88888.00 2015-11-20 14:44:38.406 324 11074.63 171.64 54659.60 88888.00 2015-11-20 14:44:38.906 324 11074.63 171.61 54659.60 88888.00 2015-11-20 14:44:39.406 324 11074.62 171.63 54659.60 88888.00 2015-11-20 14:44:39.906 324 11074.62 171.60 54659.57 88888.00 2015-11-20 14:44:40.406 324 11074.66 171.56 54659.58 88888.00 2015-11-20 14:44:40.906 324 11074.58 171.51 54659.61 88888.00 2015-11-20 14:44:41.406 324 11074.57 171.52 54659.62 88888.00 2015-11-20 14:44:41.906 324 11074.61 171.55 54659.56 88888.00 2015-11-20 14:44:42.406 324 11074.62 171.57 54659.60 88888.00 2015-11-20 14:44:42.906 324 11074.63 171.53 54659.62 88888.00 2015-11-20 14:44:43.406 324 11074.64 171.52 54659.63 88888.00 2015-11-20 14:44:43.906 324 11074.63 171.51 54659.57 88888.00 2015-11-20 14:44:44.406 324 11074.58 171.51 54659.51 88888.00 2015-11-20 14:44:44.906 324 11074.52 171.53 54659.54 88888.00 2015-11-20 14:44:45.406 324 11074.54 171.60 54659.51 88888.00 2015-11-20 14:44:45.906 324 11074.59 171.61 54659.44 88888.00 2015-11-20 14:44:46.406 324 11074.56 171.57 54659.50 88888.00 2015-11-20 14:44:46.906 324 11074.56 171.51 54659.43 88888.00 2015-11-20 14:44:47.406 324 11074.59 171.52 54659.49 88888.00 2015-11-20 14:44:47.906 324 11074.59 171.57 54659.56 88888.00 2015-11-20 14:44:48.406 324 11074.52 171.57 54659.52 88888.00 2015-11-20 14:44:48.906 324 11074.57 171.50 54659.45 88888.00 2015-11-20 14:44:49.406 324 11074.52 171.46 54659.49 88888.00 2015-11-20 14:44:49.906 324 11074.45 171.39 54659.54 88888.00 2015-11-20 14:44:50.406 324 11074.26 171.23 54659.60 88888.00 2015-11-20 14:44:50.906 324 11074.09 171.17 54659.66 88888.00 2015-11-20 14:44:51.406 324 11074.11 171.19 54659.70 88888.00 2015-11-20 14:44:51.906 324 11074.10 171.26 54659.65 88888.00 2015-11-20 14:44:52.406 324 11074.05 171.26 54659.62 88888.00 2015-11-20 14:44:52.906 324 11074.01 171.25 54659.63 88888.00 2015-11-20 14:44:53.406 324 11073.99 171.26 54659.67 88888.00 2015-11-20 14:44:53.906 324 11073.99 171.26 54659.60 88888.00 2015-11-20 14:44:54.406 324 11073.95 171.20 54659.57 88888.00 2015-11-20 14:44:54.906 324 11073.96 171.19 54659.54 88888.00 2015-11-20 14:44:55.406 324 11073.98 171.19 54659.53 88888.00 2015-11-20 14:44:55.906 324 11073.99 171.21 54659.50 88888.00 2015-11-20 14:44:56.406 324 11073.98 171.19 54659.50 88888.00 2015-11-20 14:44:56.906 324 11073.99 171.13 54659.45 88888.00 2015-11-20 14:44:57.406 324 11074.03 171.14 54659.43 88888.00 2015-11-20 14:44:57.906 324 11074.03 171.14 54659.47 88888.00 2015-11-20 14:44:58.406 324 11074.03 171.17 54659.53 88888.00 2015-11-20 14:44:58.906 324 11074.04 171.12 54659.50 88888.00 2015-11-20 14:44:59.406 324 11074.03 171.11 54659.48 88888.00 2015-11-20 14:44:59.906 324 11074.01 171.10 54659.47 88888.00 2015-11-20 14:45:00.407 324 11073.99 171.11 54659.51 88888.00 2015-11-20 14:45:00.907 324 11074.03 171.09 54659.53 88888.00 2015-11-20 14:45:01.407 324 11074.03 171.02 54659.65 88888.00 2015-11-20 14:45:01.907 324 11074.27 171.02 54659.63 88888.00 2015-11-20 14:45:02.407 324 11074.46 171.03 54659.58 88888.00 2015-11-20 14:45:02.907 324 11074.48 171.04 54659.56 88888.00 2015-11-20 14:45:03.407 324 11074.47 171.01 54659.57 88888.00 2015-11-20 14:45:03.907 324 11074.41 170.96 54659.50 88888.00 2015-11-20 14:45:04.407 324 11074.26 170.95 54659.52 88888.00 2015-11-20 14:45:04.907 324 11074.20 170.95 54659.44 88888.00 2015-11-20 14:45:05.407 324 11074.20 170.95 54659.40 88888.00 2015-11-20 14:45:05.907 324 11074.22 170.94 54659.42 88888.00 2015-11-20 14:45:06.407 324 11074.25 170.94 54659.44 88888.00 2015-11-20 14:45:06.907 324 11074.19 170.96 54659.52 88888.00 2015-11-20 14:45:07.407 324 11074.22 170.94 54659.53 88888.00 2015-11-20 14:45:07.907 324 11074.22 170.89 54659.48 88888.00 2015-11-20 14:45:08.407 324 11074.20 170.92 54659.45 88888.00 2015-11-20 14:45:08.907 324 11074.21 170.92 54659.49 88888.00 2015-11-20 14:45:09.407 324 11074.20 170.88 54659.47 88888.00 2015-11-20 14:45:09.907 324 11074.22 170.92 54659.44 88888.00 2015-11-20 14:45:10.407 324 11074.17 170.87 54659.48 88888.00 2015-11-20 14:45:10.907 324 11074.17 170.83 54659.43 88888.00 2015-11-20 14:45:11.407 324 11074.21 170.81 54659.42 88888.00 2015-11-20 14:45:11.907 324 11074.20 170.83 54659.38 88888.00 2015-11-20 14:45:12.407 324 11074.22 170.85 54659.35 88888.00 2015-11-20 14:45:12.907 324 11074.20 170.85 54659.32 88888.00 2015-11-20 14:45:13.407 324 11074.19 170.77 54659.23 88888.00 2015-11-20 14:45:13.907 324 11074.11 170.74 54659.17 88888.00 2015-11-20 14:45:14.407 324 11074.21 170.70 54659.21 88888.00 2015-11-20 14:45:14.907 324 11074.24 170.70 54659.22 88888.00 2015-11-20 14:45:15.407 324 11074.22 170.69 54659.05 88888.00 2015-11-20 14:45:15.907 324 11074.26 170.68 54658.80 88888.00 2015-11-20 14:45:16.407 324 11074.25 170.74 54658.79 88888.00 2015-11-20 14:45:16.907 324 11074.25 170.72 54658.77 88888.00 2015-11-20 14:45:17.407 324 11074.27 170.76 54658.74 88888.00 2015-11-20 14:45:17.907 324 11074.22 170.78 54658.79 88888.00 2015-11-20 14:45:18.407 324 11074.28 170.78 54658.77 88888.00 2015-11-20 14:45:18.907 324 11074.24 170.75 54658.72 88888.00 2015-11-20 14:45:19.407 324 11074.19 170.75 54658.79 88888.00 2015-11-20 14:45:19.907 324 11074.16 170.80 54658.73 88888.00 2015-11-20 14:45:20.407 324 11074.20 170.80 54658.75 88888.00 2015-11-20 14:45:20.907 324 11074.16 170.81 54658.81 88888.00 2015-11-20 14:45:21.407 324 11074.16 170.81 54658.91 88888.00 2015-11-20 14:45:21.907 324 11074.11 170.78 54658.89 88888.00 2015-11-20 14:45:22.407 324 11074.11 170.79 54658.95 88888.00 2015-11-20 14:45:22.907 324 11074.07 170.80 54658.97 88888.00 2015-11-20 14:45:23.407 324 11074.07 170.79 54659.00 88888.00 2015-11-20 14:45:23.907 324 11074.00 170.83 54659.04 88888.00 2015-11-20 14:45:24.407 324 11073.94 170.79 54659.08 88888.00 2015-11-20 14:45:24.907 324 11073.91 170.78 54659.08 88888.00 2015-11-20 14:45:25.407 324 11073.88 170.78 54659.19 88888.00 2015-11-20 14:45:25.907 324 11073.89 170.76 54659.19 88888.00 2015-11-20 14:45:26.407 324 11073.89 170.75 54659.22 88888.00 2015-11-20 14:45:26.907 324 11073.88 170.69 54659.21 88888.00 2015-11-20 14:45:27.407 324 11073.80 170.70 54659.19 88888.00 2015-11-20 14:45:27.907 324 11073.79 170.75 54659.26 88888.00 2015-11-20 14:45:28.407 324 11073.82 170.75 54659.23 88888.00 2015-11-20 14:45:28.907 324 11073.86 170.75 54659.35 88888.00 2015-11-20 14:45:29.407 324 11073.83 170.78 54659.33 88888.00 2015-11-20 14:45:29.907 324 11073.82 170.80 54659.32 88888.00 2015-11-20 14:45:30.407 324 11073.79 170.84 54659.34 88888.00 2015-11-20 14:45:30.907 324 11073.82 170.85 54659.38 88888.00 2015-11-20 14:45:31.407 324 11073.80 170.93 54659.43 88888.00 2015-11-20 14:45:31.907 324 11073.70 170.92 54659.47 88888.00 2015-11-20 14:45:32.407 324 11073.68 170.88 54659.43 88888.00 2015-11-20 14:45:32.907 324 11073.67 170.86 54659.44 88888.00 2015-11-20 14:45:33.407 324 11073.63 170.84 54659.44 88888.00 2015-11-20 14:45:33.907 324 11073.63 170.81 54659.56 88888.00 2015-11-20 14:45:34.407 324 11073.57 170.85 54659.70 88888.00 2015-11-20 14:45:34.907 324 11073.52 170.87 54659.59 88888.00 2015-11-20 14:45:35.407 324 11073.48 170.93 54659.52 88888.00 2015-11-20 14:45:35.907 324 11073.56 170.93 54659.50 88888.00 2015-11-20 14:45:36.407 324 11073.49 170.96 54659.41 88888.00 2015-11-20 14:45:36.907 324 11073.52 171.01 54659.48 88888.00 2015-11-20 14:45:37.407 324 11073.49 170.98 54659.53 88888.00 2015-11-20 14:45:37.907 324 11073.38 170.97 54659.39 88888.00 2015-11-20 14:45:38.407 324 11073.33 171.03 54659.34 88888.00 2015-11-20 14:45:38.907 324 11073.35 171.03 54659.33 88888.00 2015-11-20 14:45:39.407 324 11073.32 171.01 54659.38 88888.00 2015-11-20 14:45:39.907 324 11073.27 170.96 54659.31 88888.00 2015-11-20 14:45:40.407 324 11073.23 170.97 54659.26 88888.00 2015-11-20 14:45:40.907 324 11073.26 171.02 54659.26 88888.00 2015-11-20 14:45:41.407 324 11073.27 170.97 54659.24 88888.00 2015-11-20 14:45:41.907 324 11073.23 171.02 54659.13 88888.00 2015-11-20 14:45:42.407 324 11073.21 171.10 54659.07 88888.00 2015-11-20 14:45:42.907 324 11073.20 171.00 54659.13 88888.00 2015-11-20 14:45:43.407 324 11073.18 170.94 54659.13 88888.00 2015-11-20 14:45:43.907 324 11073.10 170.96 54659.10 88888.00 2015-11-20 14:45:44.407 324 11073.04 170.92 54659.10 88888.00 2015-11-20 14:45:44.907 324 11073.06 170.89 54659.06 88888.00 2015-11-20 14:45:45.407 324 11073.04 170.88 54659.10 88888.00 2015-11-20 14:45:45.907 324 11073.07 170.85 54659.01 88888.00 2015-11-20 14:45:46.407 324 11073.01 170.83 54658.99 88888.00 2015-11-20 14:45:46.907 324 11072.96 170.79 54658.97 88888.00 2015-11-20 14:45:47.407 324 11072.99 170.72 54658.93 88888.00 2015-11-20 14:45:47.907 324 11072.94 170.69 54658.93 88888.00 2015-11-20 14:45:48.407 324 11072.95 170.71 54658.93 88888.00 2015-11-20 14:45:48.907 324 11072.94 170.68 54658.92 88888.00 2015-11-20 14:45:49.407 324 11072.95 170.59 54658.97 88888.00 2015-11-20 14:45:49.907 324 11072.94 170.55 54658.97 88888.00 2015-11-20 14:45:50.407 324 11072.94 170.51 54658.97 88888.00 2015-11-20 14:45:50.907 324 11072.94 170.49 54658.93 88888.00 2015-11-20 14:45:51.407 324 11072.95 170.42 54658.99 88888.00 2015-11-20 14:45:51.907 324 11073.09 170.35 54659.07 88888.00 2015-11-20 14:45:52.407 324 11073.16 170.30 54659.05 88888.00 2015-11-20 14:45:52.907 324 11073.20 170.28 54659.06 88888.00 2015-11-20 14:45:53.407 324 11073.18 170.25 54659.09 88888.00 2015-11-20 14:45:53.907 324 11073.22 170.21 54659.06 88888.00 2015-11-20 14:45:54.407 324 11073.26 170.24 54659.12 88888.00 2015-11-20 14:45:54.907 324 11073.31 170.24 54659.17 88888.00 2015-11-20 14:45:55.407 324 11073.31 170.26 54659.19 88888.00 2015-11-20 14:45:55.907 324 11073.27 170.25 54659.16 88888.00 2015-11-20 14:45:56.407 324 11073.18 170.25 54659.17 88888.00 2015-11-20 14:45:56.907 324 11073.07 170.29 54659.26 88888.00 2015-11-20 14:45:57.407 324 11073.06 170.35 54659.21 88888.00 2015-11-20 14:45:57.907 324 11073.05 170.35 54659.21 88888.00 2015-11-20 14:45:58.407 324 11072.92 170.39 54659.18 88888.00 2015-11-20 14:45:58.907 324 11072.83 170.46 54659.07 88888.00 2015-11-20 14:45:59.407 324 11072.76 170.45 54658.96 88888.00 2015-11-20 14:45:59.907 324 11072.68 170.41 54658.88 88888.00 2015-11-20 14:46:00.407 324 11072.64 170.42 54658.86 88888.00 2015-11-20 14:46:00.907 324 11072.54 170.45 54658.87 88888.00 2015-11-20 14:46:01.407 324 11072.48 170.37 54658.91 88888.00 2015-11-20 14:46:01.907 324 11072.48 170.36 54658.86 88888.00 2015-11-20 14:46:02.407 324 11072.36 170.36 54658.77 88888.00 2015-11-20 14:46:02.907 324 11072.20 170.35 54658.70 88888.00 2015-11-20 14:46:03.407 324 11072.08 170.30 54658.63 88888.00 2015-11-20 14:46:03.907 324 11072.07 170.29 54658.52 88888.00 2015-11-20 14:46:04.407 324 11071.98 170.30 54658.44 88888.00 2015-11-20 14:46:04.907 324 11071.98 170.25 54658.35 88888.00 2015-11-20 14:46:05.407 324 11072.01 170.10 54658.28 88888.00 2015-11-20 14:46:05.907 324 11072.00 169.99 54658.16 88888.00 2015-11-20 14:46:06.407 324 11072.05 169.85 54657.98 88888.00 2015-11-20 14:46:06.907 324 11072.16 169.66 54657.83 88888.00 2015-11-20 14:46:07.407 324 11072.27 169.56 54657.77 88888.00 2015-11-20 14:46:07.907 324 11072.36 169.34 54657.66 88888.00 2015-11-20 14:46:08.407 324 11072.52 169.20 54657.63 88888.00 2015-11-20 14:46:08.907 324 11072.70 169.10 54657.63 88888.00 2015-11-20 14:46:09.407 324 11072.95 169.03 54657.64 88888.00 2015-11-20 14:46:09.907 324 11073.21 169.03 54657.60 88888.00 2015-11-20 14:46:10.407 324 11073.52 169.04 54657.52 88888.00 2015-11-20 14:46:10.907 324 11073.84 169.07 54657.56 88888.00 2015-11-20 14:46:11.407 324 11074.07 169.19 54657.66 88888.00 2015-11-20 14:46:11.907 324 11074.26 169.31 54657.72 88888.00 2015-11-20 14:46:12.407 324 11074.35 169.42 54657.74 88888.00 2015-11-20 14:46:12.907 324 11074.38 169.49 54657.74 88888.00 2015-11-20 14:46:13.407 324 11074.37 169.52 54657.77 88888.00 2015-11-20 14:46:13.907 324 11074.37 169.53 54657.73 88888.00 2015-11-20 14:46:14.407 324 11074.36 169.58 54657.73 88888.00 2015-11-20 14:46:14.907 324 11074.42 169.59 54657.74 88888.00 2015-11-20 14:46:15.407 324 11074.47 169.59 54657.72 88888.00 2015-11-20 14:46:15.907 324 11074.45 169.60 54657.77 88888.00 2015-11-20 14:46:16.407 324 11074.47 169.65 54657.83 88888.00 2015-11-20 14:46:16.907 324 11074.48 169.69 54657.92 88888.00 2015-11-20 14:46:17.407 324 11074.50 169.73 54657.93 88888.00 2015-11-20 14:46:17.907 324 11074.48 169.77 54657.98 88888.00 2015-11-20 14:46:18.407 324 11074.57 169.77 54658.02 88888.00 2015-11-20 14:46:18.907 324 11074.53 169.82 54658.09 88888.00 2015-11-20 14:46:19.407 324 11074.52 169.73 54658.11 88888.00 2015-11-20 14:46:19.907 324 11074.52 169.74 54658.08 88888.00 2015-11-20 14:46:20.407 324 11074.50 169.73 54658.09 88888.00 2015-11-20 14:46:20.907 324 11074.56 169.73 54658.04 88888.00 2015-11-20 14:46:21.407 324 11074.68 169.75 54658.02 88888.00 2015-11-20 14:46:21.907 324 11074.87 169.78 54657.93 88888.00 2015-11-20 14:46:22.407 324 11075.04 169.80 54657.95 88888.00 2015-11-20 14:46:22.907 324 11075.08 169.77 54657.95 88888.00 2015-11-20 14:46:23.407 324 11075.11 169.79 54657.99 88888.00 2015-11-20 14:46:23.907 324 11075.15 169.76 54657.89 88888.00 2015-11-20 14:46:24.407 324 11075.11 169.78 54657.90 88888.00 2015-11-20 14:46:24.907 324 11075.19 169.80 54657.87 88888.00 2015-11-20 14:46:25.407 324 11075.26 169.86 54657.84 88888.00 2015-11-20 14:46:25.907 324 11075.39 169.92 54657.78 88888.00 2015-11-20 14:46:26.407 324 11075.46 169.93 54657.60 88888.00 2015-11-20 14:46:26.907 324 11075.51 169.87 54657.70 88888.00 2015-11-20 14:46:27.407 324 11075.51 169.82 54657.75 88888.00 2015-11-20 14:46:27.907 324 11075.42 169.69 54657.65 88888.00 2015-11-20 14:46:28.407 324 11075.20 169.51 54657.47 88888.00 2015-11-20 14:46:28.907 324 11075.06 169.45 54657.32 88888.00 2015-11-20 14:46:29.407 324 11074.94 169.44 54657.25 88888.00 2015-11-20 14:46:29.907 324 11074.88 169.39 54657.20 88888.00 2015-11-20 14:46:30.407 324 11074.87 169.35 54657.12 88888.00 2015-11-20 14:46:30.907 324 11074.84 169.42 54657.05 88888.00 2015-11-20 14:46:31.407 324 11074.82 169.44 54657.10 88888.00 2015-11-20 14:46:31.907 324 11074.77 169.36 54657.00 88888.00 2015-11-20 14:46:32.407 324 11074.78 169.37 54656.96 88888.00 2015-11-20 14:46:32.907 324 11074.85 169.43 54656.93 88888.00 2015-11-20 14:46:33.407 324 11074.84 169.49 54656.95 88888.00 2015-11-20 14:46:33.907 324 11074.84 169.51 54656.95 88888.00 2015-11-20 14:46:34.407 324 11074.90 169.45 54656.87 88888.00 2015-11-20 14:46:34.907 324 11074.89 169.46 54656.85 88888.00 2015-11-20 14:46:35.407 324 11074.95 169.50 54656.88 88888.00 2015-11-20 14:46:35.907 324 11074.97 169.46 54656.90 88888.00 2015-11-20 14:46:36.407 324 11074.98 169.43 54657.05 88888.00 2015-11-20 14:46:36.907 324 11075.00 169.39 54657.03 88888.00 2015-11-20 14:46:37.407 324 11075.06 169.41 54656.87 88888.00 2015-11-20 14:46:37.907 324 11075.10 169.41 54656.89 88888.00 2015-11-20 14:46:38.407 324 11075.08 169.34 54656.97 88888.00 2015-11-20 14:46:38.907 324 11075.03 169.35 54656.91 88888.00 2015-11-20 14:46:39.407 324 11075.03 169.33 54656.95 88888.00 2015-11-20 14:46:39.907 324 11074.98 169.24 54656.96 88888.00 2015-11-20 14:46:40.407 324 11074.94 169.20 54656.97 88888.00 2015-11-20 14:46:40.907 324 11074.90 169.20 54657.00 88888.00 2015-11-20 14:46:41.407 324 11074.85 169.16 54657.05 88888.00 2015-11-20 14:46:41.907 324 11074.92 169.09 54656.98 88888.00 2015-11-20 14:46:42.407 324 11074.95 169.07 54656.98 88888.00 2015-11-20 14:46:42.907 324 11074.94 169.10 54656.97 88888.00 2015-11-20 14:46:43.407 324 11074.93 169.07 54656.99 88888.00 2015-11-20 14:46:43.907 324 11074.92 169.03 54656.99 88888.00 2015-11-20 14:46:44.407 324 11074.95 169.04 54656.99 88888.00 2015-11-20 14:46:44.907 324 11074.93 169.02 54656.98 88888.00 2015-11-20 14:46:45.407 324 11074.94 168.99 54656.95 88888.00 2015-11-20 14:46:45.907 324 11074.94 168.94 54656.98 88888.00 2015-11-20 14:46:46.407 324 11074.92 168.94 54657.13 88888.00 2015-11-20 14:46:46.907 324 11074.97 168.95 54657.12 88888.00 2015-11-20 14:46:47.407 324 11074.99 168.90 54657.06 88888.00 2015-11-20 14:46:47.907 324 11074.95 168.90 54657.00 88888.00 2015-11-20 14:46:48.407 324 11075.01 168.84 54656.96 88888.00 2015-11-20 14:46:48.907 324 11075.01 168.87 54656.96 88888.00 2015-11-20 14:46:49.407 324 11075.04 168.84 54657.03 88888.00 2015-11-20 14:46:49.907 324 11075.04 168.85 54657.00 88888.00 2015-11-20 14:46:50.407 324 11075.05 168.82 54656.99 88888.00 2015-11-20 14:46:50.907 324 11075.05 168.83 54656.97 88888.00 2015-11-20 14:46:51.407 324 11075.08 168.78 54656.99 88888.00 2015-11-20 14:46:51.907 324 11075.08 168.70 54657.03 88888.00 2015-11-20 14:46:52.407 324 11075.08 168.73 54657.00 88888.00 2015-11-20 14:46:52.907 324 11075.11 168.69 54656.95 88888.00 2015-11-20 14:46:53.407 324 11075.13 168.65 54656.88 88888.00 2015-11-20 14:46:53.907 324 11075.15 168.66 54656.93 88888.00 2015-11-20 14:46:54.407 324 11075.21 168.67 54656.97 88888.00 2015-11-20 14:46:54.907 324 11075.24 168.67 54656.95 88888.00 2015-11-20 14:46:55.407 324 11075.24 168.68 54656.94 88888.00 2015-11-20 14:46:55.907 324 11075.29 168.66 54656.97 88888.00 2015-11-20 14:46:56.407 324 11075.31 168.61 54656.93 88888.00 2015-11-20 14:46:56.907 324 11075.31 168.58 54656.87 88888.00 2015-11-20 14:46:57.407 324 11075.36 168.59 54656.97 88888.00 2015-11-20 14:46:57.907 324 11075.31 168.60 54656.97 88888.00 2015-11-20 14:46:58.407 324 11075.37 168.57 54656.90 88888.00 2015-11-20 14:46:58.907 324 11075.40 168.51 54656.93 88888.00 2015-11-20 14:46:59.407 324 11075.35 168.53 54656.90 88888.00 2015-11-20 14:46:59.907 324 11075.31 168.56 54656.85 88888.00 2015-11-20 14:47:00.407 324 11075.32 168.53 54656.81 88888.00 2015-11-20 14:47:00.907 324 11075.35 168.46 54656.77 88888.00 2015-11-20 14:47:01.407 324 11075.39 168.42 54656.82 88888.00 2015-11-20 14:47:01.907 324 11075.40 168.47 54656.82 88888.00 2015-11-20 14:47:02.407 324 11075.40 168.43 54656.84 88888.00 2015-11-20 14:47:02.907 324 11075.47 168.46 54656.85 88888.00 2015-11-20 14:47:03.407 324 11075.52 168.50 54656.86 88888.00 2015-11-20 14:47:03.907 324 11075.51 168.47 54656.88 88888.00 2015-11-20 14:47:04.407 324 11075.51 168.44 54656.87 88888.00 2015-11-20 14:47:04.907 324 11075.53 168.40 54656.82 88888.00 2015-11-20 14:47:05.407 324 11075.50 168.43 54656.80 88888.00 2015-11-20 14:47:05.907 324 11075.51 168.41 54656.76 88888.00 2015-11-20 14:47:06.407 324 11075.52 168.38 54656.75 88888.00 2015-11-20 14:47:06.907 324 11075.53 168.39 54656.76 88888.00 2015-11-20 14:47:07.407 324 11075.57 168.41 54656.82 88888.00 2015-11-20 14:47:07.907 324 11075.61 168.49 54656.78 88888.00 2015-11-20 14:47:08.407 324 11075.63 168.50 54656.68 88888.00 2015-11-20 14:47:08.907 324 11075.68 168.47 54656.75 88888.00 2015-11-20 14:47:09.407 324 11075.73 168.44 54656.82 88888.00 2015-11-20 14:47:09.907 324 11075.71 168.42 54656.80 88888.00 2015-11-20 14:47:10.407 324 11075.69 168.36 54656.80 88888.00 2015-11-20 14:47:10.907 324 11075.69 168.35 54656.75 88888.00 2015-11-20 14:47:11.407 324 11075.72 168.40 54656.67 88888.00 2015-11-20 14:47:11.907 324 11075.76 168.43 54656.63 88888.00 2015-11-20 14:47:12.407 324 11075.69 168.43 54656.72 88888.00 2015-11-20 14:47:12.907 324 11075.72 168.47 54656.81 88888.00 2015-11-20 14:47:13.407 324 11075.78 168.38 54656.82 88888.00 2015-11-20 14:47:13.907 324 11075.82 168.42 54656.81 88888.00 2015-11-20 14:47:14.407 324 11075.79 168.38 54656.86 88888.00 2015-11-20 14:47:14.907 324 11075.83 168.35 54656.78 88888.00 2015-11-20 14:47:15.407 324 11075.84 168.38 54656.78 88888.00 2015-11-20 14:47:15.907 324 11075.97 168.34 54656.77 88888.00 2015-11-20 14:47:16.407 324 11076.08 168.36 54656.72 88888.00 2015-11-20 14:47:16.907 324 11076.18 168.41 54656.81 88888.00 2015-11-20 14:47:17.407 324 11076.29 168.48 54656.90 88888.00 2015-11-20 14:47:17.907 324 11076.41 168.52 54656.98 88888.00 2015-11-20 14:47:18.407 324 11076.46 168.65 54656.99 88888.00 2015-11-20 14:47:18.907 324 11076.47 168.68 54657.03 88888.00 2015-11-20 14:47:19.407 324 11076.54 168.70 54657.08 88888.00 2015-11-20 14:47:19.907 324 11076.66 168.76 54657.10 88888.00 2015-11-20 14:47:20.407 324 11076.63 168.78 54657.10 88888.00 2015-11-20 14:47:20.907 324 11076.62 168.77 54657.04 88888.00 2015-11-20 14:47:21.407 324 11076.63 168.78 54657.03 88888.00 2015-11-20 14:47:21.907 324 11076.62 168.69 54657.05 88888.00 2015-11-20 14:47:22.407 324 11076.63 168.73 54657.07 88888.00 2015-11-20 14:47:22.907 324 11076.68 168.86 54656.99 88888.00 2015-11-20 14:47:23.407 324 11076.70 168.98 54656.94 88888.00 2015-11-20 14:47:23.907 324 11076.61 169.08 54656.89 88888.00 2015-11-20 14:47:24.407 324 11076.40 169.10 54656.90 88888.00 2015-11-20 14:47:24.907 324 11076.28 169.02 54656.82 88888.00 2015-11-20 14:47:25.407 324 11076.13 168.91 54656.91 88888.00 2015-11-20 14:47:25.907 324 11076.05 168.84 54656.98 88888.00 2015-11-20 14:47:26.407 324 11075.95 168.74 54657.02 88888.00 2015-11-20 14:47:26.907 324 11075.90 168.70 54657.06 88888.00 2015-11-20 14:47:27.407 324 11075.99 168.75 54657.13 88888.00 2015-11-20 14:47:27.907 324 11076.07 168.75 54657.16 88888.00 2015-11-20 14:47:28.407 324 11076.10 168.69 54657.28 88888.00 2015-11-20 14:47:28.907 324 11076.12 168.63 54657.21 88888.00 2015-11-20 14:47:29.407 324 11076.13 168.59 54657.19 88888.00 2015-11-20 14:47:29.907 324 11076.20 168.58 54657.25 88888.00 2015-11-20 14:47:30.407 324 11076.29 168.57 54657.25 88888.00 2015-11-20 14:47:30.907 324 11076.33 168.56 54657.20 88888.00 2015-11-20 14:47:31.407 324 11076.33 168.55 54657.23 88888.00 2015-11-20 14:47:31.907 324 11076.39 168.56 54657.24 88888.00 2015-11-20 14:47:32.407 324 11076.44 168.60 54657.29 88888.00 2015-11-20 14:47:32.907 324 11076.45 168.64 54657.31 88888.00 2015-11-20 14:47:33.407 324 11076.46 168.61 54657.29 88888.00 2015-11-20 14:47:33.907 324 11076.45 168.60 54657.26 88888.00 2015-11-20 14:47:34.407 324 11076.41 168.59 54657.28 88888.00 2015-11-20 14:47:34.907 324 11076.42 168.59 54657.33 88888.00 2015-11-20 14:47:35.407 324 11076.42 168.55 54657.31 88888.00 2015-11-20 14:47:35.907 324 11076.49 168.53 54657.26 88888.00 2015-11-20 14:47:36.407 324 11076.52 168.57 54657.32 88888.00 2015-11-20 14:47:36.907 324 11076.60 168.59 54657.31 88888.00 2015-11-20 14:47:37.407 324 11076.56 168.51 54657.26 88888.00 2015-11-20 14:47:37.907 324 11076.60 168.53 54657.21 88888.00 2015-11-20 14:47:38.407 324 11076.63 168.55 54657.15 88888.00 2015-11-20 14:47:38.907 324 11076.60 168.55 54657.19 88888.00 2015-11-20 14:47:39.407 324 11076.66 168.60 54657.22 88888.00 2015-11-20 14:47:39.907 324 11076.73 168.55 54657.19 88888.00 2015-11-20 14:47:40.407 324 11076.70 168.56 54657.15 88888.00 2015-11-20 14:47:40.907 324 11076.72 168.60 54657.13 88888.00 2015-11-20 14:47:41.407 324 11076.81 168.52 54657.14 88888.00 2015-11-20 14:47:41.907 324 11076.78 168.55 54657.07 88888.00 2015-11-20 14:47:42.407 324 11076.73 168.51 54657.10 88888.00 2015-11-20 14:47:42.907 324 11076.78 168.50 54657.13 88888.00 2015-11-20 14:47:43.407 324 11076.75 168.50 54657.07 88888.00 2015-11-20 14:47:43.907 324 11076.77 168.47 54657.00 88888.00 2015-11-20 14:47:44.407 324 11076.76 168.44 54656.94 88888.00 2015-11-20 14:47:44.907 324 11076.68 168.43 54656.87 88888.00 2015-11-20 14:47:45.407 324 11076.66 168.48 54656.88 88888.00 2015-11-20 14:47:45.907 324 11076.65 168.42 54656.87 88888.00 2015-11-20 14:47:46.407 324 11076.66 168.40 54656.81 88888.00 2015-11-20 14:47:46.907 324 11076.70 168.39 54656.70 88888.00 2015-11-20 14:47:47.407 324 11076.67 168.36 54656.67 88888.00 2015-11-20 14:47:47.907 324 11076.58 168.40 54656.70 88888.00 2015-11-20 14:47:48.407 324 11076.57 168.41 54656.63 88888.00 2015-11-20 14:47:48.907 324 11076.56 168.36 54656.49 88888.00 2015-11-20 14:47:49.407 324 11076.56 168.30 54656.38 88888.00 2015-11-20 14:47:49.907 324 11076.60 168.27 54656.40 88888.00 2015-11-20 14:47:50.407 324 11076.68 168.27 54656.36 88888.00 2015-11-20 14:47:50.907 324 11076.70 168.23 54656.26 88888.00 2015-11-20 14:47:51.407 324 11076.63 168.22 54656.14 88888.00 2015-11-20 14:47:51.907 324 11076.63 168.19 54656.07 88888.00 2015-11-20 14:47:52.407 324 11076.54 168.09 54656.02 88888.00 2015-11-20 14:47:52.907 324 11076.49 168.08 54656.02 88888.00 2015-11-20 14:47:53.407 324 11076.57 168.10 54655.89 88888.00 2015-11-20 14:47:53.907 324 11076.49 168.19 54655.80 88888.00 2015-11-20 14:47:54.407 324 11076.44 168.17 54655.79 88888.00 2015-11-20 14:47:54.907 324 11076.45 168.21 54655.71 88888.00 2015-11-20 14:47:55.407 324 11076.39 168.22 54655.61 88888.00 2015-11-20 14:47:55.907 324 11076.49 168.18 54655.59 88888.00 2015-11-20 14:47:56.407 324 11076.52 168.22 54655.53 88888.00 2015-11-20 14:47:56.907 324 11076.56 168.30 54655.37 88888.00 2015-11-20 14:47:57.407 324 11076.52 168.33 54655.35 88888.00 2015-11-20 14:47:57.907 324 11076.56 168.38 54655.24 88888.00 2015-11-20 14:47:58.407 324 11076.54 168.40 54655.28 88888.00 2015-11-20 14:47:58.907 324 11076.57 168.48 54655.20 88888.00 2015-11-20 14:47:59.407 324 11076.57 168.47 54655.18 88888.00 2015-11-20 14:47:59.907 324 11076.61 168.42 54655.09 88888.00 2015-11-20 14:48:00.407 324 11076.60 168.47 54655.01 88888.00 2015-11-20 14:48:00.907 324 11076.57 168.50 54654.97 88888.00 2015-11-20 14:48:01.407 324 11076.54 168.51 54654.96 88888.00 2015-11-20 14:48:01.907 324 11076.55 168.49 54654.86 88888.00 2015-11-20 14:48:02.407 324 11076.54 168.53 54654.88 88888.00 2015-11-20 14:48:02.907 324 11076.44 168.51 54654.83 88888.00 2015-11-20 14:48:03.407 324 11076.40 168.50 54654.85 88888.00 2015-11-20 14:48:03.907 324 11076.36 168.53 54654.80 88888.00 2015-11-20 14:48:04.407 324 11076.37 168.51 54654.85 88888.00 2015-11-20 14:48:04.907 324 11076.39 168.52 54654.92 88888.00 2015-11-20 14:48:05.407 324 11076.25 168.57 54654.93 88888.00 2015-11-20 14:48:05.907 324 11076.18 168.60 54654.98 88888.00 2015-11-20 14:48:06.407 324 11076.20 168.63 54655.02 88888.00 2015-11-20 14:48:06.907 324 11076.18 168.65 54655.07 88888.00 2015-11-20 14:48:07.407 324 11076.18 168.73 54655.11 88888.00 2015-11-20 14:48:07.907 324 11076.20 168.77 54655.18 88888.00 2015-11-20 14:48:08.407 324 11076.21 168.80 54655.31 88888.00 2015-11-20 14:48:08.907 324 11076.26 168.82 54655.40 88888.00 2015-11-20 14:48:09.407 324 11076.25 168.89 54655.49 88888.00 2015-11-20 14:48:09.907 324 11076.29 168.89 54655.54 88888.00 2015-11-20 14:48:10.407 324 11076.33 168.85 54655.62 88888.00 2015-11-20 14:48:10.907 324 11076.34 168.82 54655.65 88888.00 2015-11-20 14:48:11.407 324 11076.31 168.76 54655.68 88888.00 2015-11-20 14:48:11.907 324 11076.31 168.69 54655.67 88888.00 2015-11-20 14:48:12.407 324 11076.29 168.60 54655.72 88888.00 2015-11-20 14:48:12.907 324 11076.33 168.51 54655.74 88888.00 2015-11-20 14:48:13.407 324 11076.40 168.34 54655.81 88888.00 2015-11-20 14:48:13.907 324 11076.46 168.05 54655.71 88888.00 2015-11-20 14:48:14.407 324 11076.49 167.80 54655.47 88888.00 2015-11-20 14:48:14.907 324 11076.54 167.60 54655.38 88888.00 2015-11-20 14:48:15.407 324 11076.55 167.38 54655.24 88888.00 2015-11-20 14:48:15.907 324 11076.56 167.23 54655.03 88888.00 2015-11-20 14:48:16.407 324 11076.44 167.06 54654.73 88888.00 2015-11-20 14:48:16.907 324 11076.31 166.87 54654.40 88888.00 2015-11-20 14:48:17.407 324 11076.18 166.56 54654.14 88888.00 2015-11-20 14:48:17.907 324 11075.86 166.30 54653.82 88888.00 2015-11-20 14:48:18.407 324 11075.62 166.11 54653.62 88888.00 2015-11-20 14:48:18.907 324 11075.34 165.98 54653.17 88888.00 2015-11-20 14:48:19.407 324 11075.08 165.89 54652.77 88888.00 2015-11-20 14:48:19.907 324 11074.67 165.89 54652.22 88888.00 2015-11-20 14:48:20.407 324 11074.31 165.95 54651.79 88888.00 2015-11-20 14:48:20.907 324 11074.12 165.95 54651.50 88888.00 2015-11-20 14:48:21.407 324 11073.93 165.78 54651.32 88888.00 2015-11-20 14:48:21.907 324 11073.75 165.59 54651.03 88888.00 2015-11-20 14:48:22.407 324 11073.62 165.47 54650.85 88888.00 2015-11-20 14:48:22.907 324 11073.64 165.46 54650.84 88888.00 2015-11-20 14:48:23.407 324 11073.80 165.45 54650.87 88888.00 2015-11-20 14:48:23.907 324 11073.96 165.34 54650.93 88888.00 2015-11-20 14:48:24.407 324 11074.00 165.22 54650.93 88888.00 2015-11-20 14:48:24.907 324 11073.96 165.23 54650.94 88888.00 2015-11-20 14:48:25.408 324 11073.98 165.22 54650.97 88888.00 2015-11-20 14:48:25.908 324 11073.94 165.20 54651.02 88888.00 2015-11-20 14:48:26.408 324 11073.90 165.21 54651.00 88888.00 2015-11-20 14:48:26.908 324 11073.90 165.27 54650.96 88888.00 2015-11-20 14:48:27.408 324 11073.80 165.30 54650.93 88888.00 2015-11-20 14:48:27.908 324 11073.70 165.29 54650.89 88888.00 2015-11-20 14:48:28.408 324 11073.72 165.23 54651.09 88888.00 2015-11-20 14:48:28.908 324 11073.68 165.38 54651.11 88888.00 2015-11-20 14:48:29.408 324 11073.60 165.65 54651.06 88888.00 2015-11-20 14:48:29.908 324 11073.56 165.69 54651.05 88888.00 2015-11-20 14:48:30.408 324 11073.54 165.69 54651.16 88888.00 2015-11-20 14:48:30.908 324 11073.51 165.77 54651.14 88888.00 2015-11-20 14:48:31.408 324 11073.27 165.89 54651.11 88888.00 2015-11-20 14:48:31.908 324 11073.15 166.06 54651.14 88888.00 2015-11-20 14:48:32.408 324 11073.17 166.23 54651.17 88888.00 2015-11-20 14:48:32.908 324 11073.10 166.31 54651.12 88888.00 2015-11-20 14:48:33.408 324 11073.09 166.40 54651.12 88888.00 2015-11-20 14:48:33.908 324 11073.10 166.41 54651.08 88888.00 2015-11-20 14:48:34.408 324 11073.06 166.39 54651.05 88888.00 2015-11-20 14:48:34.908 324 11073.04 166.33 54651.17 88888.00 2015-11-20 14:48:35.408 324 11073.13 166.41 54651.24 88888.00 2015-11-20 14:48:35.908 324 11073.20 166.46 54651.26 88888.00 2015-11-20 14:48:36.408 324 11073.25 166.39 54651.27 88888.00 2015-11-20 14:48:36.908 324 11073.37 166.36 54651.28 88888.00 2015-11-20 14:48:37.408 324 11073.43 166.37 54651.33 88888.00 2015-11-20 14:48:37.908 324 11073.62 166.40 54651.29 88888.00 2015-11-20 14:48:38.408 324 11073.64 166.38 54651.21 88888.00 2015-11-20 14:48:38.908 324 11073.60 166.33 54651.25 88888.00 2015-11-20 14:48:39.408 324 11073.67 166.29 54651.24 88888.00 2015-11-20 14:48:39.908 324 11073.79 166.25 54651.28 88888.00 2015-11-20 14:48:40.408 324 11073.82 166.16 54651.27 88888.00 2015-11-20 14:48:40.908 324 11073.83 166.04 54651.26 88888.00 2015-11-20 14:48:41.408 324 11073.96 165.88 54651.26 88888.00 2015-11-20 14:48:41.908 324 11073.99 165.73 54651.20 88888.00 2015-11-20 14:48:42.408 324 11074.03 165.59 54651.26 88888.00 2015-11-20 14:48:42.908 324 11074.04 165.55 54651.35 88888.00 2015-11-20 14:48:43.408 324 11074.11 165.57 54651.43 88888.00 2015-11-20 14:48:43.908 324 11074.03 165.56 54651.45 88888.00 2015-11-20 14:48:44.408 324 11074.01 165.49 54651.45 88888.00 2015-11-20 14:48:44.908 324 11074.12 165.47 54651.47 88888.00 2015-11-20 14:48:45.408 324 11074.03 165.49 54651.47 88888.00 2015-11-20 14:48:45.908 324 11074.05 165.51 54651.44 88888.00 2015-11-20 14:48:46.408 324 11074.09 165.51 54651.46 88888.00 2015-11-20 14:48:46.908 324 11074.11 165.47 54651.47 88888.00 2015-11-20 14:48:47.408 324 11074.12 165.40 54651.54 88888.00 2015-11-20 14:48:47.908 324 11074.15 165.42 54651.58 88888.00 2015-11-20 14:48:48.408 324 11074.12 165.44 54651.63 88888.00 2015-11-20 14:48:48.908 324 11074.11 165.45 54651.68 88888.00 2015-11-20 14:48:49.408 324 11074.21 165.43 54651.68 88888.00 2015-11-20 14:48:49.908 324 11074.25 165.38 54651.70 88888.00 2015-11-20 14:48:50.408 324 11074.22 165.38 54651.66 88888.00 2015-11-20 14:48:50.908 324 11074.28 165.34 54651.40 88888.00 2015-11-20 14:48:51.408 324 11074.27 165.38 54651.55 88888.00 2015-11-20 14:48:51.908 324 11074.25 165.36 54651.76 88888.00 2015-11-20 14:48:52.408 324 11074.28 165.31 54651.82 88888.00 2015-11-20 14:48:52.908 324 11074.20 165.25 54651.87 88888.00 2015-11-20 14:48:53.408 324 11074.16 165.23 54651.89 88888.00 2015-11-20 14:48:53.908 324 11074.27 165.23 54651.88 88888.00 2015-11-20 14:48:54.408 324 11074.31 165.25 54651.81 88888.00 2015-11-20 14:48:54.908 324 11074.27 165.25 54651.78 88888.00 2015-11-20 14:48:55.408 324 11074.32 165.26 54651.77 88888.00 2015-11-20 14:48:55.908 324 11074.37 165.22 54651.77 88888.00 2015-11-20 14:48:56.408 324 11074.35 165.15 54651.78 88888.00 2015-11-20 14:48:56.908 324 11074.33 165.13 54651.71 88888.00 2015-11-20 14:48:57.408 324 11074.32 165.11 54651.73 88888.00 2015-11-20 14:48:57.908 324 11074.28 165.12 54651.70 88888.00 2015-11-20 14:48:58.408 324 11074.33 165.09 54651.68 88888.00 2015-11-20 14:48:58.908 324 11074.33 165.02 54651.71 88888.00 2015-11-20 14:48:59.408 324 11074.42 165.00 54651.70 88888.00 2015-11-20 14:48:59.908 324 11074.45 165.00 54651.58 88888.00 2015-11-20 14:49:00.408 324 11074.46 165.00 54651.56 88888.00 2015-11-20 14:49:00.908 324 11074.41 164.96 54651.59 88888.00 2015-11-20 14:49:01.408 324 11074.32 164.93 54651.59 88888.00 2015-11-20 14:49:01.908 324 11074.45 164.95 54651.58 88888.00 2015-11-20 14:49:02.408 324 11074.50 164.94 54651.59 88888.00 2015-11-20 14:49:02.908 324 11074.46 164.86 54651.55 88888.00 2015-11-20 14:49:03.408 324 11074.47 164.87 54651.60 88888.00 2015-11-20 14:49:03.908 324 11074.52 164.86 54651.64 88888.00 2015-11-20 14:49:04.408 324 11074.52 164.83 54651.63 88888.00 2015-11-20 14:49:04.908 324 11074.52 164.80 54651.56 88888.00 2015-11-20 14:49:05.408 324 11074.50 164.77 54651.51 88888.00 2015-11-20 14:49:05.908 324 11074.43 164.75 54651.47 88888.00 2015-11-20 14:49:06.408 324 11074.48 164.69 54651.52 88888.00 2015-11-20 14:49:06.908 324 11074.52 164.70 54651.54 88888.00 2015-11-20 14:49:07.408 324 11074.42 164.70 54651.59 88888.00 2015-11-20 14:49:07.908 324 11074.43 164.64 54651.44 88888.00 2015-11-20 14:49:08.408 324 11074.45 164.62 54651.37 88888.00 2015-11-20 14:49:08.908 324 11074.38 164.67 54651.42 88888.00 2015-11-20 14:49:09.408 324 11074.45 164.66 54651.45 88888.00 2015-11-20 14:49:09.908 324 11074.52 164.67 54651.47 88888.00 2015-11-20 14:49:10.408 324 11074.51 164.62 54651.46 88888.00 2015-11-20 14:49:10.908 324 11074.50 164.63 54651.36 88888.00 2015-11-20 14:49:11.408 324 11074.52 164.64 54651.42 88888.00 2015-11-20 14:49:11.908 324 11074.53 164.60 54651.40 88888.00 2015-11-20 14:49:12.408 324 11074.50 164.55 54651.38 88888.00 2015-11-20 14:49:12.908 324 11074.50 164.52 54651.36 88888.00 2015-11-20 14:49:13.408 324 11074.47 164.51 54651.36 88888.00 2015-11-20 14:49:13.908 324 11074.54 164.55 54651.37 88888.00 2015-11-20 14:49:14.408 324 11074.54 164.52 54651.38 88888.00 2015-11-20 14:49:14.908 324 11074.54 164.50 54651.38 88888.00 2015-11-20 14:49:15.408 324 11074.42 164.51 54651.38 88888.00 2015-11-20 14:49:15.908 324 11074.50 164.54 54651.41 88888.00 2015-11-20 14:49:16.408 324 11074.56 164.52 54651.47 88888.00 2015-11-20 14:49:16.908 324 11074.54 164.54 54651.33 88888.00 2015-11-20 14:49:17.408 324 11074.58 164.58 54651.38 88888.00 2015-11-20 14:49:17.908 324 11074.73 164.60 54651.40 88888.00 2015-11-20 14:49:18.408 324 11074.80 164.62 54651.42 88888.00 2015-11-20 14:49:18.908 324 11074.84 164.62 54651.36 88888.00 2015-11-20 14:49:19.408 324 11074.83 164.54 54651.36 88888.00 2015-11-20 14:49:19.908 324 11074.78 164.44 54651.33 88888.00 2015-11-20 14:49:20.408 324 11074.73 164.45 54651.34 88888.00 2015-11-20 14:49:20.908 324 11074.74 164.47 54651.37 88888.00 2015-11-20 14:49:21.408 324 11074.77 164.46 54651.37 88888.00 2015-11-20 14:49:21.908 324 11074.80 164.43 54651.35 88888.00 2015-11-20 14:49:22.408 324 11074.71 164.45 54651.38 88888.00 2015-11-20 14:49:22.908 324 11074.69 164.42 54651.46 88888.00 2015-11-20 14:49:23.408 324 11074.75 164.44 54651.40 88888.00 2015-11-20 14:49:23.908 324 11074.80 164.45 54651.37 88888.00 2015-11-20 14:49:24.408 324 11074.85 164.44 54651.37 88888.00 2015-11-20 14:49:24.908 324 11074.83 164.38 54651.36 88888.00 2015-11-20 14:49:25.408 324 11074.71 164.34 54651.36 88888.00 2015-11-20 14:49:25.908 324 11074.68 164.33 54651.29 88888.00 2015-11-20 14:49:26.408 324 11074.59 164.33 54651.28 88888.00 2015-11-20 14:49:26.908 324 11074.57 164.29 54651.29 88888.00 2015-11-20 14:49:27.408 324 11074.58 164.33 54651.26 88888.00 2015-11-20 14:49:27.908 324 11074.58 164.34 54651.28 88888.00 2015-11-20 14:49:28.408 324 11074.58 164.33 54651.31 88888.00 2015-11-20 14:49:28.908 324 11074.46 164.29 54651.26 88888.00 2015-11-20 14:49:29.408 324 11074.43 164.30 54651.24 88888.00 2015-11-20 14:49:29.908 324 11074.41 164.27 54651.36 88888.00 2015-11-20 14:49:30.408 324 11074.46 164.24 54651.32 88888.00 2015-11-20 14:49:30.908 324 11074.46 164.18 54651.29 88888.00 2015-11-20 14:49:31.408 324 11074.52 164.21 54651.35 88888.00 2015-11-20 14:49:31.908 324 11074.48 164.22 54651.42 88888.00 2015-11-20 14:49:32.408 324 11074.42 164.19 54651.50 88888.00 2015-11-20 14:49:32.908 324 11074.43 164.18 54651.43 88888.00 2015-11-20 14:49:33.408 324 11074.45 164.18 54651.45 88888.00 2015-11-20 14:49:33.908 324 11074.43 164.20 54651.45 88888.00 2015-11-20 14:49:34.408 324 11074.43 164.20 54651.50 88888.00 2015-11-20 14:49:34.908 324 11074.42 164.27 54651.54 88888.00 2015-11-20 14:49:35.408 324 11074.40 164.34 54651.56 88888.00 2015-11-20 14:49:35.908 324 11074.41 164.42 54651.62 88888.00 2015-11-20 14:49:36.408 324 11074.30 164.52 54651.64 88888.00 2015-11-20 14:49:36.908 324 11074.19 164.56 54651.59 88888.00 2015-11-20 14:49:37.408 324 11074.15 164.54 54651.63 88888.00 2015-11-20 14:49:37.908 324 11074.04 164.53 54651.67 88888.00 2015-11-20 14:49:38.408 324 11073.94 164.51 54651.73 88888.00 2015-11-20 14:49:38.908 324 11073.82 164.51 54651.79 88888.00 2015-11-20 14:49:39.408 324 11073.78 164.45 54651.89 88888.00 2015-11-20 14:49:39.908 324 11073.62 164.39 54651.96 88888.00 2015-11-20 14:49:40.408 324 11073.48 164.35 54652.12 88888.00 2015-11-20 14:49:40.908 324 11073.38 164.33 54652.16 88888.00 2015-11-20 14:49:41.408 324 11073.25 164.33 54652.15 88888.00 2015-11-20 14:49:41.908 324 11073.16 164.33 54652.17 88888.00 2015-11-20 14:49:42.408 324 11073.12 164.34 54652.22 88888.00 2015-11-20 14:49:42.908 324 11073.07 164.31 54652.24 88888.00 2015-11-20 14:49:43.408 324 11073.04 164.35 54652.25 88888.00 2015-11-20 14:49:43.908 324 11073.10 164.37 54652.19 88888.00 2015-11-20 14:49:44.408 324 11073.02 164.37 54652.29 88888.00 2015-11-20 14:49:44.908 324 11073.04 164.38 54652.31 88888.00 2015-11-20 14:49:45.408 324 11073.04 164.37 54652.45 88888.00 2015-11-20 14:49:45.908 324 11073.05 164.38 54652.48 88888.00 2015-11-20 14:49:46.408 324 11072.97 164.43 54652.49 88888.00 2015-11-20 14:49:46.908 324 11072.97 164.46 54652.57 88888.00 2015-11-20 14:49:47.408 324 11073.04 164.51 54652.61 88888.00 2015-11-20 14:49:47.908 324 11073.05 164.55 54652.58 88888.00 2015-11-20 14:49:48.408 324 11072.97 164.55 54652.57 88888.00 2015-11-20 14:49:48.908 324 11073.01 164.59 54652.61 88888.00 2015-11-20 14:49:49.408 324 11072.94 164.58 54652.60 88888.00 2015-11-20 14:49:49.908 324 11072.90 164.53 54652.57 88888.00 2015-11-20 14:49:50.408 324 11072.86 164.50 54652.52 88888.00 2015-11-20 14:49:50.908 324 11072.78 164.44 54652.52 88888.00 2015-11-20 14:49:51.408 324 11072.68 164.45 54652.52 88888.00 2015-11-20 14:49:51.908 324 11072.58 164.46 54652.46 88888.00 2015-11-20 14:49:52.408 324 11072.49 164.50 54652.45 88888.00 2015-11-20 14:49:52.908 324 11072.41 164.51 54652.40 88888.00 2015-11-20 14:49:53.408 324 11072.36 164.53 54652.43 88888.00 2015-11-20 14:49:53.908 324 11072.34 164.56 54652.39 88888.00 2015-11-20 14:49:54.408 324 11072.32 164.64 54652.41 88888.00 2015-11-20 14:49:54.908 324 11072.39 164.67 54652.45 88888.00 2015-11-20 14:49:55.408 324 11072.36 164.68 54652.60 88888.00 2015-11-20 14:49:55.908 324 11072.34 164.71 54652.67 88888.00 2015-11-20 14:49:56.408 324 11072.36 164.73 54652.66 88888.00 2015-11-20 14:49:56.908 324 11072.33 164.69 54652.69 88888.00 2015-11-20 14:49:57.408 324 11072.33 164.69 54652.73 88888.00 2015-11-20 14:49:57.908 324 11072.36 164.73 54652.78 88888.00 2015-11-20 14:49:58.408 324 11072.47 164.75 54652.84 88888.00 2015-11-20 14:49:58.908 324 11072.50 164.76 54652.91 88888.00 2015-11-20 14:49:59.408 324 11072.44 164.72 54652.93 88888.00 2015-11-20 14:49:59.908 324 11072.42 164.69 54652.95 88888.00 2015-11-20 14:50:00.408 324 11072.42 164.67 54653.01 88888.00 2015-11-20 14:50:00.908 324 11072.37 164.66 54653.03 88888.00 2015-11-20 14:50:01.408 324 11072.43 164.68 54653.05 88888.00 2015-11-20 14:50:01.908 324 11072.38 164.71 54653.03 88888.00 2015-11-20 14:50:02.408 324 11072.36 164.68 54653.08 88888.00 2015-11-20 14:50:02.908 324 11072.29 164.70 54653.20 88888.00 2015-11-20 14:50:03.408 324 11072.26 164.75 54653.28 88888.00 2015-11-20 14:50:03.908 324 11072.21 164.71 54653.24 88888.00 2015-11-20 14:50:04.408 324 11072.18 164.71 54653.24 88888.00 2015-11-20 14:50:04.908 324 11072.16 164.70 54653.21 88888.00 2015-11-20 14:50:05.408 324 11072.12 164.77 54653.26 88888.00 2015-11-20 14:50:05.908 324 11072.12 164.72 54653.29 88888.00 2015-11-20 14:50:06.408 324 11072.13 164.75 54653.22 88888.00 2015-11-20 14:50:06.908 324 11072.11 164.77 54653.20 88888.00 2015-11-20 14:50:07.408 324 11072.07 164.81 54653.26 88888.00 2015-11-20 14:50:07.908 324 11072.05 164.86 54653.28 88888.00 2015-11-20 14:50:08.408 324 11072.02 164.85 54653.28 88888.00 2015-11-20 14:50:08.908 324 11072.05 164.88 54653.24 88888.00 2015-11-20 14:50:09.408 324 11071.96 164.89 54653.22 88888.00 2015-11-20 14:50:09.908 324 11071.95 164.89 54653.17 88888.00 2015-11-20 14:50:10.408 324 11072.00 164.90 54653.17 88888.00 2015-11-20 14:50:10.908 324 11071.90 164.90 54653.12 88888.00 2015-11-20 14:50:11.408 324 11071.89 164.87 54653.12 88888.00 2015-11-20 14:50:11.908 324 11071.87 164.88 54653.11 88888.00 2015-11-20 14:50:12.408 324 11071.85 164.93 54653.10 88888.00 2015-11-20 14:50:12.908 324 11071.82 164.94 54653.19 88888.00 2015-11-20 14:50:13.408 324 11071.84 164.96 54653.22 88888.00 2015-11-20 14:50:13.908 324 11071.79 165.00 54653.25 88888.00 2015-11-20 14:50:14.408 324 11071.70 165.03 54653.29 88888.00 2015-11-20 14:50:14.908 324 11071.73 165.02 54653.28 88888.00 2015-11-20 14:50:15.408 324 11071.69 165.02 54653.28 88888.00 2015-11-20 14:50:15.908 324 11071.64 165.05 54653.30 88888.00 2015-11-20 14:50:16.408 324 11071.63 165.03 54653.30 88888.00 2015-11-20 14:50:16.908 324 11071.68 165.07 54653.31 88888.00 2015-11-20 14:50:17.408 324 11071.66 165.09 54653.35 88888.00 2015-11-20 14:50:17.908 324 11071.66 165.09 54653.31 88888.00 2015-11-20 14:50:18.408 324 11071.68 165.05 54653.31 88888.00 2015-11-20 14:50:18.908 324 11071.63 165.13 54653.29 88888.00 2015-11-20 14:50:19.408 324 11071.55 165.17 54653.28 88888.00 2015-11-20 14:50:19.908 324 11071.50 165.17 54653.21 88888.00 2015-11-20 14:50:20.408 324 11071.52 165.27 54653.21 88888.00 2015-11-20 14:50:20.908 324 11071.54 165.31 54653.18 88888.00 2015-11-20 14:50:21.408 324 11071.58 165.28 54653.13 88888.00 2015-11-20 14:50:21.908 324 11071.54 165.28 54653.07 88888.00 2015-11-20 14:50:22.408 324 11071.53 165.34 54653.05 88888.00 2015-11-20 14:50:22.908 324 11071.45 165.40 54652.95 88888.00 2015-11-20 14:50:23.408 324 11071.47 165.42 54652.82 88888.00 2015-11-20 14:50:23.908 324 11071.48 165.32 54652.70 88888.00 2015-11-20 14:50:24.408 324 11071.54 165.34 54652.65 88888.00 2015-11-20 14:50:24.908 324 11071.52 165.37 54652.66 88888.00 2015-11-20 14:50:25.408 324 11071.47 165.37 54652.60 88888.00 2015-11-20 14:50:25.908 324 11071.43 165.42 54652.51 88888.00 2015-11-20 14:50:26.408 324 11071.40 165.39 54652.47 88888.00 2015-11-20 14:50:26.908 324 11071.43 165.39 54652.39 88888.00 2015-11-20 14:50:27.408 324 11071.39 165.40 54652.39 88888.00 2015-11-20 14:50:27.908 324 11071.42 165.45 54652.43 88888.00 2015-11-20 14:50:28.408 324 11071.40 165.40 54652.54 88888.00 2015-11-20 14:50:28.908 324 11071.38 165.35 54652.52 88888.00 2015-11-20 14:50:29.408 324 11071.39 165.34 54652.55 88888.00 2015-11-20 14:50:29.908 324 11071.40 165.40 54652.59 88888.00 2015-11-20 14:50:30.408 324 11071.42 165.47 54652.70 88888.00 2015-11-20 14:50:30.908 324 11071.43 165.42 54652.73 88888.00 2015-11-20 14:50:31.408 324 11071.45 165.34 54652.70 88888.00 2015-11-20 14:50:31.908 324 11071.44 165.35 54652.70 88888.00 2015-11-20 14:50:32.408 324 11071.40 165.39 54652.73 88888.00 2015-11-20 14:50:32.908 324 11071.42 165.39 54652.75 88888.00 2015-11-20 14:50:33.408 324 11071.45 165.45 54652.84 88888.00 2015-11-20 14:50:33.908 324 11071.44 165.43 54652.85 88888.00 2015-11-20 14:50:34.408 324 11071.35 165.47 54652.94 88888.00 2015-11-20 14:50:34.908 324 11071.33 165.52 54652.86 88888.00 2015-11-20 14:50:35.408 324 11071.37 165.54 54652.89 88888.00 2015-11-20 14:50:35.908 324 11071.40 165.59 54652.91 88888.00 2015-11-20 14:50:36.408 324 11071.40 165.60 54652.89 88888.00 2015-11-20 14:50:36.908 324 11071.38 165.59 54652.95 88888.00 2015-11-20 14:50:37.408 324 11071.44 165.61 54652.93 88888.00 2015-11-20 14:50:37.908 324 11071.42 165.65 54652.99 88888.00 2015-11-20 14:50:38.408 324 11071.43 165.68 54653.04 88888.00 2015-11-20 14:50:38.908 324 11071.43 165.63 54653.01 88888.00 2015-11-20 14:50:39.408 324 11071.43 165.60 54652.99 88888.00 2015-11-20 14:50:39.908 324 11071.37 165.60 54652.99 88888.00 2015-11-20 14:50:40.408 324 11071.39 165.69 54653.00 88888.00 2015-11-20 14:50:40.908 324 11071.44 165.70 54653.04 88888.00 2015-11-20 14:50:41.408 324 11071.48 165.72 54653.10 88888.00 2015-11-20 14:50:41.908 324 11071.45 165.77 54653.10 88888.00 2015-11-20 14:50:42.408 324 11071.48 165.80 54653.08 88888.00 2015-11-20 14:50:42.908 324 11071.45 165.77 54653.07 88888.00 2015-11-20 14:50:43.408 324 11071.40 165.74 54653.09 88888.00 2015-11-20 14:50:43.908 324 11071.50 165.76 54652.99 88888.00 2015-11-20 14:50:44.408 324 11071.56 165.73 54652.90 88888.00 2015-11-20 14:50:44.908 324 11071.50 165.74 54652.84 88888.00 2015-11-20 14:50:45.408 324 11071.52 165.73 54652.89 88888.00 2015-11-20 14:50:45.908 324 11071.58 165.78 54652.91 88888.00 2015-11-20 14:50:46.408 324 11071.61 165.83 54652.86 88888.00 2015-11-20 14:50:46.908 324 11071.63 165.83 54652.92 88888.00 2015-11-20 14:50:47.408 324 11071.65 165.79 54652.85 88888.00 2015-11-20 14:50:47.908 324 11071.69 165.79 54652.78 88888.00 2015-11-20 14:50:48.408 324 11071.66 165.81 54652.80 88888.00 2015-11-20 14:50:48.908 324 11071.69 165.79 54652.77 88888.00 2015-11-20 14:50:49.408 324 11071.70 165.81 54652.73 88888.00 2015-11-20 14:50:49.908 324 11071.75 165.79 54652.59 88888.00 2015-11-20 14:50:50.408 324 11071.74 165.82 54652.64 88888.00 2015-11-20 14:50:50.908 324 11071.69 165.82 54652.76 88888.00 2015-11-20 14:50:51.408 324 11071.71 165.79 54652.48 88888.00 2015-11-20 14:50:51.908 324 11071.76 165.76 54652.39 88888.00 2015-11-20 14:50:52.408 324 11071.74 165.71 54652.38 88888.00 2015-11-20 14:50:52.908 324 11071.73 165.64 54652.32 88888.00 2015-11-20 14:50:53.408 324 11071.69 165.63 54652.29 88888.00 2015-11-20 14:50:53.908 324 11071.75 165.65 54652.29 88888.00 2015-11-20 14:50:54.408 324 11071.80 165.65 54652.21 88888.00 2015-11-20 14:50:54.908 324 11071.89 165.63 54652.16 88888.00 2015-11-20 14:50:55.408 324 11071.87 165.59 54652.14 88888.00 2015-11-20 14:50:55.908 324 11071.95 165.61 54652.15 88888.00 2015-11-20 14:50:56.408 324 11072.05 165.60 54652.11 88888.00 2015-11-20 14:50:56.908 324 11072.01 165.59 54652.03 88888.00 2015-11-20 14:50:57.408 324 11072.02 165.65 54652.02 88888.00 2015-11-20 14:50:57.908 324 11072.02 165.65 54652.04 88888.00 2015-11-20 14:50:58.408 324 11072.08 165.56 54652.04 88888.00 2015-11-20 14:50:58.908 324 11072.13 165.59 54651.99 88888.00 2015-11-20 14:50:59.408 324 11072.17 165.59 54651.95 88888.00 2015-11-20 14:50:59.908 324 11072.16 165.56 54651.90 88888.00 2015-11-20 14:51:00.408 324 11072.13 165.56 54651.99 88888.00 2015-11-20 14:51:00.908 324 11072.21 165.56 54652.07 88888.00 2015-11-20 14:51:01.408 324 11072.24 165.59 54652.07 88888.00 2015-11-20 14:51:01.908 324 11072.22 165.61 54652.00 88888.00 2015-11-20 14:51:02.408 324 11072.23 165.60 54652.04 88888.00 2015-11-20 14:51:02.908 324 11072.27 165.61 54651.98 88888.00 2015-11-20 14:51:03.408 324 11072.26 165.65 54651.98 88888.00 2015-11-20 14:51:03.908 324 11072.32 165.77 54651.98 88888.00 2015-11-20 14:51:04.408 324 11072.33 165.83 54651.97 88888.00 2015-11-20 14:51:04.908 324 11072.39 165.82 54652.03 88888.00 2015-11-20 14:51:05.408 324 11072.44 165.81 54651.98 88888.00 2015-11-20 14:51:05.908 324 11072.57 165.80 54651.91 88888.00 2015-11-20 14:51:06.408 324 11072.54 165.88 54651.98 88888.00 2015-11-20 14:51:06.908 324 11072.54 165.90 54651.98 88888.00 2015-11-20 14:51:07.408 324 11072.58 165.88 54651.96 88888.00 2015-11-20 14:51:07.908 324 11072.53 165.90 54651.95 88888.00 2015-11-20 14:51:08.408 324 11072.54 165.91 54651.98 88888.00 2015-11-20 14:51:08.908 324 11072.55 165.90 54651.96 88888.00 2015-11-20 14:51:09.408 324 11072.53 165.91 54651.97 88888.00 2015-11-20 14:51:09.908 324 11072.49 165.93 54651.98 88888.00 2015-11-20 14:51:10.408 324 11072.49 165.86 54652.05 88888.00 2015-11-20 14:51:10.908 324 11072.47 165.86 54652.06 88888.00 2015-11-20 14:51:11.408 324 11072.45 165.88 54652.10 88888.00 2015-11-20 14:51:11.908 324 11072.43 165.90 54652.07 88888.00 2015-11-20 14:51:12.408 324 11072.41 165.89 54652.13 88888.00 2015-11-20 14:51:12.908 324 11072.41 165.88 54652.14 88888.00 2015-11-20 14:51:13.408 324 11072.41 165.88 54652.10 88888.00 2015-11-20 14:51:13.908 324 11072.38 165.85 54652.16 88888.00 2015-11-20 14:51:14.408 324 11072.42 165.87 54652.17 88888.00 2015-11-20 14:51:14.908 324 11072.33 165.89 54652.24 88888.00 2015-11-20 14:51:15.408 324 11072.34 165.94 54652.31 88888.00 2015-11-20 14:51:15.908 324 11072.32 165.93 54652.21 88888.00 2015-11-20 14:51:16.408 324 11072.28 165.94 54652.17 88888.00 2015-11-20 14:51:16.908 324 11072.33 165.98 54652.16 88888.00 2015-11-20 14:51:17.408 324 11072.28 166.02 54652.17 88888.00 2015-11-20 14:51:17.908 324 11072.33 165.97 54652.11 88888.00 2015-11-20 14:51:18.408 324 11072.42 166.00 54652.15 88888.00 2015-11-20 14:51:18.908 324 11072.41 165.98 54652.08 88888.00 2015-11-20 14:51:19.408 324 11072.36 166.00 54652.19 88888.00 2015-11-20 14:51:19.908 324 11072.31 166.02 54652.16 88888.00 2015-11-20 14:51:20.408 324 11072.32 166.02 54652.21 88888.00 2015-11-20 14:51:20.908 324 11072.37 165.94 54652.08 88888.00 2015-11-20 14:51:21.408 324 11072.28 165.93 54652.04 88888.00 2015-11-20 14:51:21.908 324 11072.32 165.96 54652.08 88888.00 2015-11-20 14:51:22.408 324 11072.28 166.02 54652.14 88888.00 2015-11-20 14:51:22.908 324 11072.24 166.02 54652.13 88888.00 2015-11-20 14:51:23.408 324 11072.23 166.04 54652.05 88888.00 2015-11-20 14:51:23.908 324 11072.20 166.11 54651.97 88888.00 2015-11-20 14:51:24.408 324 11072.20 166.10 54652.00 88888.00 2015-11-20 14:51:24.908 324 11072.22 166.02 54652.02 88888.00 2015-11-20 14:51:25.408 324 11072.15 166.02 54652.08 88888.00 2015-11-20 14:51:25.908 324 11072.11 166.04 54652.05 88888.00 2015-11-20 14:51:26.408 324 11072.07 166.05 54652.05 88888.00 2015-11-20 14:51:26.908 324 11072.05 166.07 54652.06 88888.00 2015-11-20 14:51:27.408 324 11072.00 166.12 54652.08 88888.00 2015-11-20 14:51:27.908 324 11071.98 166.12 54651.99 88888.00 2015-11-20 14:51:28.408 324 11071.96 166.13 54652.03 88888.00 2015-11-20 14:51:28.908 324 11071.97 166.12 54652.06 88888.00 2015-11-20 14:51:29.408 324 11072.00 166.11 54652.05 88888.00 2015-11-20 14:51:29.908 324 11071.92 166.15 54652.03 88888.00 2015-11-20 14:51:30.409 324 11071.87 166.20 54652.03 88888.00 2015-11-20 14:51:30.909 324 11071.91 166.27 54652.07 88888.00 2015-11-20 14:51:31.409 324 11071.92 166.29 54652.11 88888.00 2015-11-20 14:51:31.909 324 11071.92 166.25 54652.08 88888.00 2015-11-20 14:51:32.409 324 11071.89 166.25 54652.03 88888.00 2015-11-20 14:51:32.909 324 11071.87 166.27 54652.03 88888.00 2015-11-20 14:51:33.409 324 11071.80 166.31 54652.00 88888.00 2015-11-20 14:51:33.909 324 11071.81 166.32 54651.98 88888.00 2015-11-20 14:51:34.409 324 11071.80 166.39 54652.00 88888.00 2015-11-20 14:51:34.909 324 11071.73 166.33 54652.04 88888.00 2015-11-20 14:51:35.409 324 11071.75 166.33 54652.12 88888.00 2015-11-20 14:51:35.909 324 11071.80 166.44 54652.15 88888.00 2015-11-20 14:51:36.409 324 11071.73 166.46 54652.19 88888.00 2015-11-20 14:51:36.909 324 11071.73 166.47 54652.17 88888.00 2015-11-20 14:51:37.409 324 11071.73 166.44 54652.15 88888.00 2015-11-20 14:51:37.909 324 11071.66 166.46 54652.14 88888.00 2015-11-20 14:51:38.409 324 11071.64 166.41 54652.17 88888.00 2015-11-20 14:51:38.909 324 11071.63 166.44 54652.12 88888.00 2015-11-20 14:51:39.409 324 11071.59 166.49 54652.17 88888.00 2015-11-20 14:51:39.909 324 11071.56 166.50 54652.22 88888.00 2015-11-20 14:51:40.409 324 11071.56 166.48 54652.39 88888.00 2015-11-20 14:51:40.909 324 11071.53 166.49 54652.42 88888.00 2015-11-20 14:51:41.409 324 11071.55 166.48 54652.46 88888.00 2015-11-20 14:51:41.909 324 11071.55 166.42 54652.40 88888.00 2015-11-20 14:51:42.409 324 11071.55 166.47 54652.34 88888.00 2015-11-20 14:51:42.909 324 11071.56 166.52 54652.35 88888.00 2015-11-20 14:51:43.409 324 11071.52 166.45 54652.47 88888.00 2015-11-20 14:51:43.909 324 11071.49 166.48 54652.47 88888.00 2015-11-20 14:51:44.409 324 11071.50 166.54 54652.60 88888.00 2015-11-20 14:51:44.909 324 11071.53 166.57 54652.59 88888.00 2015-11-20 14:51:45.409 324 11071.40 166.64 54652.56 88888.00 2015-11-20 14:51:45.909 324 11071.39 166.70 54652.57 88888.00 2015-11-20 14:51:46.409 324 11071.40 166.72 54652.56 88888.00 2015-11-20 14:51:46.909 324 11071.40 166.75 54652.52 88888.00 2015-11-20 14:51:47.409 324 11071.43 166.75 54652.54 88888.00 2015-11-20 14:51:47.909 324 11071.39 166.78 54652.61 88888.00 2015-11-20 14:51:48.409 324 11071.35 166.79 54652.64 88888.00 2015-11-20 14:51:48.909 324 11071.32 166.74 54652.64 88888.00 2015-11-20 14:51:49.409 324 11071.35 166.78 54652.72 88888.00 2015-11-20 14:51:49.909 324 11071.34 166.80 54652.70 88888.00 2015-11-20 14:51:50.409 324 11071.32 166.81 54652.78 88888.00 2015-11-20 14:51:50.909 324 11071.29 166.81 54652.83 88888.00 2015-11-20 14:51:51.409 324 11071.26 166.82 54652.83 88888.00 2015-11-20 14:51:51.909 324 11071.26 166.88 54652.86 88888.00 2015-11-20 14:51:52.409 324 11071.26 166.92 54653.00 88888.00 2015-11-20 14:51:52.909 324 11071.32 166.98 54653.01 88888.00 2015-11-20 14:51:53.409 324 11071.26 167.05 54653.04 88888.00 2015-11-20 14:51:53.909 324 11071.23 167.07 54653.04 88888.00 2015-11-20 14:51:54.409 324 11071.19 167.08 54653.10 88888.00 2015-11-20 14:51:54.909 324 11071.18 167.11 54653.09 88888.00 2015-11-20 14:51:55.409 324 11071.23 167.14 54653.11 88888.00 2015-11-20 14:51:55.909 324 11071.28 167.07 54653.16 88888.00 2015-11-20 14:51:56.409 324 11071.28 167.05 54653.20 88888.00 2015-11-20 14:51:56.909 324 11071.18 167.09 54653.21 88888.00 2015-11-20 14:51:57.409 324 11071.21 167.14 54653.29 88888.00 2015-11-20 14:51:57.909 324 11071.24 167.22 54653.33 88888.00 2015-11-20 14:51:58.409 324 11071.26 167.23 54653.35 88888.00 2015-11-20 14:51:58.909 324 11071.26 167.22 54653.42 88888.00 2015-11-20 14:51:59.409 324 11071.24 167.26 54653.52 88888.00 2015-11-20 14:51:59.909 324 11071.22 167.33 54653.45 88888.00 2015-11-20 14:52:00.409 324 11071.24 167.38 54653.46 88888.00 2015-11-20 14:52:00.909 324 11071.27 167.35 54653.44 88888.00 2015-11-20 14:52:01.409 324 11071.23 167.32 54653.47 88888.00 2015-11-20 14:52:01.909 324 11071.24 167.33 54653.52 88888.00 2015-11-20 14:52:02.409 324 11071.27 167.37 54653.69 88888.00 2015-11-20 14:52:02.909 324 11071.29 167.32 54653.71 88888.00 2015-11-20 14:52:03.409 324 11071.30 167.31 54653.68 88888.00 2015-11-20 14:52:03.909 324 11071.27 167.33 54653.70 88888.00 2015-11-20 14:52:04.409 324 11071.23 167.31 54653.71 88888.00 2015-11-20 14:52:04.909 324 11071.22 167.35 54653.64 88888.00 2015-11-20 14:52:05.409 324 11071.27 167.32 54653.70 88888.00 2015-11-20 14:52:05.909 324 11071.24 167.26 54653.71 88888.00 2015-11-20 14:52:06.409 324 11071.29 167.25 54653.75 88888.00 2015-11-20 14:52:06.909 324 11071.28 167.25 54653.73 88888.00 2015-11-20 14:52:07.409 324 11071.29 167.24 54653.79 88888.00 2015-11-20 14:52:07.909 324 11071.26 167.24 54653.83 88888.00 2015-11-20 14:52:08.409 324 11071.24 167.25 54653.78 88888.00 2015-11-20 14:52:08.909 324 11071.23 167.24 54653.79 88888.00 2015-11-20 14:52:09.409 324 11071.27 167.23 54653.79 88888.00 2015-11-20 14:52:09.909 324 11071.33 167.22 54653.82 88888.00 2015-11-20 14:52:10.409 324 11071.26 167.25 54653.97 88888.00 2015-11-20 14:52:10.909 324 11071.23 167.28 54653.97 88888.00 2015-11-20 14:52:11.409 324 11071.28 167.26 54653.91 88888.00 2015-11-20 14:52:11.909 324 11071.28 167.23 54653.88 88888.00 2015-11-20 14:52:12.409 324 11071.27 167.23 54653.91 88888.00 2015-11-20 14:52:12.909 324 11071.28 167.30 54653.95 88888.00 2015-11-20 14:52:13.409 324 11071.33 167.28 54653.92 88888.00 2015-11-20 14:52:13.909 324 11071.34 167.29 54653.82 88888.00 2015-11-20 14:52:14.409 324 11071.37 167.30 54653.82 88888.00 2015-11-20 14:52:14.909 324 11071.35 167.25 54653.83 88888.00 2015-11-20 14:52:15.409 324 11071.39 167.24 54653.81 88888.00 2015-11-20 14:52:15.909 324 11071.45 167.28 54653.71 88888.00 2015-11-20 14:52:16.409 324 11071.50 167.23 54653.71 88888.00 2015-11-20 14:52:16.909 324 11071.54 167.23 54653.74 88888.00 2015-11-20 14:52:17.409 324 11071.56 167.26 54653.75 88888.00 2015-11-20 14:52:17.909 324 11071.58 167.15 54653.70 88888.00 2015-11-20 14:52:18.409 324 11071.61 167.13 54653.71 88888.00 2015-11-20 14:52:18.909 324 11071.63 167.16 54653.66 88888.00 2015-11-20 14:52:19.409 324 11071.59 167.20 54653.63 88888.00 2015-11-20 14:52:19.909 324 11071.54 167.24 54653.54 88888.00 2015-11-20 14:52:20.409 324 11071.56 167.24 54653.54 88888.00 2015-11-20 14:52:20.909 324 11071.61 167.23 54653.56 88888.00 2015-11-20 14:52:21.409 324 11071.68 167.18 54653.65 88888.00 2015-11-20 14:52:21.909 324 11071.66 167.17 54653.66 88888.00 2015-11-20 14:52:22.409 324 11071.70 167.12 54653.65 88888.00 2015-11-20 14:52:22.909 324 11071.73 167.11 54653.68 88888.00 2015-11-20 14:52:23.409 324 11071.75 167.11 54653.73 88888.00 2015-11-20 14:52:23.909 324 11071.79 167.12 54653.65 88888.00 2015-11-20 14:52:24.409 324 11071.80 167.15 54653.69 88888.00 2015-11-20 14:52:24.909 324 11071.79 167.15 54653.71 88888.00 2015-11-20 14:52:25.409 324 11071.79 167.21 54653.53 88888.00 2015-11-20 14:52:25.909 324 11071.77 167.14 54653.56 88888.00 2015-11-20 14:52:26.409 324 11071.75 167.11 54653.57 88888.00 2015-11-20 14:52:26.909 324 11071.84 167.16 54653.63 88888.00 2015-11-20 14:52:27.409 324 11071.80 167.21 54653.39 88888.00 2015-11-20 14:52:27.909 324 11071.80 167.18 54653.57 88888.00 2015-11-20 14:52:28.409 324 11071.82 167.15 54653.60 88888.00 2015-11-20 14:52:28.909 324 11071.85 167.15 54653.65 88888.00 2015-11-20 14:52:29.409 324 11071.81 167.13 54653.72 88888.00 2015-11-20 14:52:29.909 324 11071.77 167.13 54653.65 88888.00 2015-11-20 14:52:30.409 324 11071.81 167.11 54653.61 88888.00 2015-11-20 14:52:30.909 324 11071.81 167.06 54653.56 88888.00 2015-11-20 14:52:31.409 324 11071.84 166.96 54653.56 88888.00 2015-11-20 14:52:31.909 324 11071.82 166.97 54653.53 88888.00 2015-11-20 14:52:32.409 324 11071.76 167.03 54653.61 88888.00 2015-11-20 14:52:32.909 324 11071.81 167.05 54653.60 88888.00 2015-11-20 14:52:33.409 324 11071.85 167.08 54653.51 88888.00 2015-11-20 14:52:33.909 324 11071.90 167.06 54653.48 88888.00 2015-11-20 14:52:34.409 324 11071.86 167.04 54653.48 88888.00 2015-11-20 14:52:34.909 324 11071.81 167.01 54653.55 88888.00 2015-11-20 14:52:35.409 324 11071.81 167.06 54653.60 88888.00 2015-11-20 14:52:35.909 324 11071.86 167.07 54653.57 88888.00 2015-11-20 14:52:36.409 324 11071.85 167.06 54653.61 88888.00 2015-11-20 14:52:36.909 324 11071.79 167.06 54653.61 88888.00 2015-11-20 14:52:37.409 324 11071.79 167.01 54653.62 88888.00 2015-11-20 14:52:37.909 324 11071.86 166.99 54653.56 88888.00 2015-11-20 14:52:38.409 324 11071.87 166.95 54653.56 88888.00 2015-11-20 14:52:38.909 324 11071.87 166.95 54653.57 88888.00 2015-11-20 14:52:39.409 324 11071.92 166.89 54653.55 88888.00 2015-11-20 14:52:39.909 324 11071.90 166.90 54653.46 88888.00 2015-11-20 14:52:40.409 324 11071.89 166.83 54653.47 88888.00 2015-11-20 14:52:40.909 324 11071.81 166.79 54653.49 88888.00 2015-11-20 14:52:41.409 324 11071.71 166.83 54653.51 88888.00 2015-11-20 14:52:41.909 324 11071.71 166.79 54653.49 88888.00 2015-11-20 14:52:42.409 324 11071.75 166.71 54653.47 88888.00 2015-11-20 14:52:42.909 324 11071.73 166.72 54653.51 88888.00 2015-11-20 14:52:43.409 324 11071.61 166.71 54653.55 88888.00 2015-11-20 14:52:43.909 324 11071.56 166.70 54653.52 88888.00 2015-11-20 14:52:44.409 324 11071.54 166.75 54653.47 88888.00 2015-11-20 14:52:44.909 324 11071.52 166.73 54653.42 88888.00 2015-11-20 14:52:45.409 324 11071.56 166.70 54653.49 88888.00 2015-11-20 14:52:45.909 324 11071.50 166.70 54653.53 88888.00 2015-11-20 14:52:46.409 324 11071.42 166.73 54653.54 88888.00 2015-11-20 14:52:46.909 324 11071.44 166.70 54653.54 88888.00 2015-11-20 14:52:47.409 324 11071.38 166.72 54653.53 88888.00 2015-11-20 14:52:47.909 324 11071.38 166.73 54653.43 88888.00 2015-11-20 14:52:48.409 324 11071.39 166.64 54653.37 88888.00 2015-11-20 14:52:48.909 324 11071.29 166.61 54653.34 88888.00 2015-11-20 14:52:49.409 324 11071.23 166.66 54653.31 88888.00 2015-11-20 14:52:49.909 324 11071.19 166.70 54653.34 88888.00 2015-11-20 14:52:50.409 324 11071.18 166.74 54653.26 88888.00 2015-11-20 14:52:50.909 324 11071.22 166.80 54653.13 88888.00 2015-11-20 14:52:51.409 324 11071.21 166.84 54653.21 88888.00 2015-11-20 14:52:51.909 324 11071.17 166.83 54653.25 88888.00 2015-11-20 14:52:52.409 324 11071.13 166.84 54653.28 88888.00 2015-11-20 14:52:52.909 324 11071.14 166.88 54653.30 88888.00 2015-11-20 14:52:53.409 324 11071.12 166.88 54653.34 88888.00 2015-11-20 14:52:53.909 324 11071.07 166.88 54653.42 88888.00 2015-11-20 14:52:54.409 324 11071.07 166.89 54653.38 88888.00 2015-11-20 14:52:54.909 324 11071.00 166.88 54653.36 88888.00 2015-11-20 14:52:55.409 324 11071.03 166.88 54653.44 88888.00 2015-11-20 14:52:55.909 324 11071.05 166.91 54653.44 88888.00 2015-11-20 14:52:56.409 324 11071.14 166.95 54653.43 88888.00 2015-11-20 14:52:56.909 324 11071.12 166.95 54653.47 88888.00 2015-11-20 14:52:57.409 324 11071.16 166.94 54653.56 88888.00 2015-11-20 14:52:57.909 324 11071.14 166.97 54653.54 88888.00 2015-11-20 14:52:58.409 324 11071.12 166.95 54653.60 88888.00 2015-11-20 14:52:58.909 324 11071.17 166.94 54653.56 88888.00 2015-11-20 14:52:59.409 324 11071.22 166.97 54653.55 88888.00 2015-11-20 14:52:59.909 324 11071.23 166.92 54653.59 88888.00 2015-11-20 14:53:00.409 324 11071.12 166.89 54653.65 88888.00 2015-11-20 14:53:00.909 324 11071.18 166.92 54653.70 88888.00 2015-11-20 14:53:01.409 324 11071.16 166.92 54653.82 88888.00 2015-11-20 14:53:01.909 324 11071.14 166.83 54653.86 88888.00 2015-11-20 14:53:02.409 324 11071.05 166.74 54653.90 88888.00 2015-11-20 14:53:02.909 324 11071.08 166.80 54653.84 88888.00 2015-11-20 14:53:03.409 324 11071.08 166.75 54653.98 88888.00 2015-11-20 14:53:03.909 324 11071.22 166.66 54654.09 88888.00 2015-11-20 14:53:04.409 324 11071.68 166.50 54654.13 88888.00 2015-11-20 14:53:04.909 324 11072.16 166.37 54654.21 88888.00 2015-11-20 14:53:05.409 324 11072.24 166.35 54654.24 88888.00 2015-11-20 14:53:05.909 324 11072.03 166.39 54654.14 88888.00 2015-11-20 14:53:06.409 324 11071.45 166.55 54654.13 88888.00 2015-11-20 14:53:06.909 324 11071.08 166.70 54654.15 88888.00 2015-11-20 14:53:07.409 324 11070.95 166.78 54654.21 88888.00 2015-11-20 14:53:07.909 324 11070.98 166.81 54654.18 88888.00 2015-11-20 14:53:08.409 324 11070.98 166.84 54654.22 88888.00 2015-11-20 14:53:08.909 324 11071.02 166.83 54654.13 88888.00 2015-11-20 14:53:09.409 324 11071.07 166.76 54654.06 88888.00 2015-11-20 14:53:09.909 324 11071.08 166.79 54654.05 88888.00 2015-11-20 14:53:10.409 324 11071.06 166.79 54654.07 88888.00 2015-11-20 14:53:10.909 324 11070.97 166.74 54654.04 88888.00 2015-11-20 14:53:11.409 324 11070.87 166.74 54654.06 88888.00 2015-11-20 14:53:11.909 324 11070.82 166.78 54653.92 88888.00 2015-11-20 14:53:12.409 324 11070.71 166.81 54653.86 88888.00 2015-11-20 14:53:12.909 324 11070.66 166.83 54653.73 88888.00 2015-11-20 14:53:13.409 324 11070.56 166.90 54653.63 88888.00 2015-11-20 14:53:13.909 324 11070.53 166.95 54653.47 88888.00 2015-11-20 14:53:14.409 324 11070.46 166.98 54653.34 88888.00 2015-11-20 14:53:14.909 324 11070.44 166.99 54653.30 88888.00 2015-11-20 14:53:15.409 324 11070.40 167.01 54653.21 88888.00 2015-11-20 14:53:15.909 324 11070.34 166.92 54653.05 88888.00 2015-11-20 14:53:16.409 324 11070.34 166.84 54653.05 88888.00 2015-11-20 14:53:16.909 324 11070.27 166.81 54653.03 88888.00 2015-11-20 14:53:17.409 324 11070.20 166.71 54653.04 88888.00 2015-11-20 14:53:17.909 324 11070.25 166.61 54653.13 88888.00 2015-11-20 14:53:18.409 324 11070.29 166.57 54653.24 88888.00 2015-11-20 14:53:18.909 324 11070.28 166.54 54653.22 88888.00 2015-11-20 14:53:19.409 324 11070.33 166.52 54653.19 88888.00 2015-11-20 14:53:19.909 324 11070.34 166.52 54653.24 88888.00 2015-11-20 14:53:20.409 324 11070.32 166.47 54653.30 88888.00 2015-11-20 14:53:20.909 324 11070.32 166.46 54653.43 88888.00 2015-11-20 14:53:21.409 324 11070.38 166.45 54653.51 88888.00 2015-11-20 14:53:21.909 324 11070.41 166.46 54653.56 88888.00 2015-11-20 14:53:22.409 324 11070.38 166.46 54653.73 88888.00 2015-11-20 14:53:22.909 324 11070.40 166.44 54653.78 88888.00 2015-11-20 14:53:23.409 324 11070.43 166.39 54653.82 88888.00 2015-11-20 14:53:23.909 324 11070.39 166.39 54653.84 88888.00 2015-11-20 14:53:24.409 324 11070.45 166.37 54653.87 88888.00 2015-11-20 14:53:24.909 324 11070.50 166.33 54653.91 88888.00 2015-11-20 14:53:25.409 324 11070.55 166.36 54653.96 88888.00 2015-11-20 14:53:25.909 324 11070.55 166.37 54654.12 88888.00 2015-11-20 14:53:26.409 324 11070.59 166.35 54654.19 88888.00 2015-11-20 14:53:26.909 324 11070.56 166.35 54654.21 88888.00 2015-11-20 14:53:27.409 324 11070.53 166.41 54654.25 88888.00 2015-11-20 14:53:27.909 324 11070.54 166.46 54654.35 88888.00 2015-11-20 14:53:28.409 324 11070.56 166.45 54654.41 88888.00 2015-11-20 14:53:28.909 324 11070.55 166.47 54654.44 88888.00 2015-11-20 14:53:29.409 324 11070.53 166.52 54654.45 88888.00 2015-11-20 14:53:29.909 324 11070.43 166.47 54654.51 88888.00 2015-11-20 14:53:30.409 324 11070.30 166.37 54654.49 88888.00 2015-11-20 14:53:30.909 324 11070.25 166.31 54654.52 88888.00 2015-11-20 14:53:31.409 324 11070.07 166.24 54654.60 88888.00 2015-11-20 14:53:31.909 324 11069.82 166.22 54654.61 88888.00 2015-11-20 14:53:32.409 324 11069.54 166.19 54654.65 88888.00 2015-11-20 14:53:32.909 324 11069.24 166.14 54654.61 88888.00 2015-11-20 14:53:33.409 324 11068.98 166.14 54654.27 88888.00 2015-11-20 14:53:33.909 324 11068.75 166.31 54653.38 88888.00 2015-11-20 14:53:34.409 324 11068.53 166.64 54653.38 88888.00 2015-11-20 14:53:34.909 324 11068.45 167.03 54654.23 88888.00 2015-11-20 14:53:35.409 324 11068.58 167.47 54654.51 88888.00 2015-11-20 14:53:35.909 324 11068.75 167.85 54654.58 88888.00 2015-11-20 14:53:36.409 324 11069.03 168.22 54654.61 88888.00 2015-11-20 14:53:36.909 324 11069.44 168.51 54654.56 88888.00 2015-11-20 14:53:37.409 324 11069.81 168.82 54654.65 88888.00 2015-11-20 14:53:37.909 324 11070.18 169.01 54654.65 88888.00 2015-11-20 14:53:38.409 324 11070.38 169.17 54654.94 88888.00 2015-11-20 14:53:38.909 324 11070.70 169.18 54655.72 88888.00 2015-11-20 14:53:39.409 324 11070.93 169.19 54655.74 88888.00 2015-11-20 14:53:39.909 324 11071.13 169.20 54654.97 88888.00 2015-11-20 14:53:40.409 324 11071.27 169.19 54655.44 88888.00 2015-11-20 14:53:40.909 324 11071.40 169.17 54655.74 88888.00 2015-11-20 14:53:41.409 324 11071.53 169.08 54655.58 88888.00 2015-11-20 14:53:41.909 324 11071.69 168.93 54654.76 88888.00 2015-11-20 14:53:42.409 324 11071.76 168.80 54654.54 88888.00 2015-11-20 14:53:42.909 324 11071.79 168.72 54654.51 88888.00 2015-11-20 14:53:43.409 324 11071.84 168.60 54654.47 88888.00 2015-11-20 14:53:43.909 324 11071.82 168.53 54654.47 88888.00 2015-11-20 14:53:44.409 324 11071.75 168.44 54654.56 88888.00 2015-11-20 14:53:44.909 324 11071.69 168.32 54654.60 88888.00 2015-11-20 14:53:45.409 324 11071.69 168.22 54654.61 88888.00 2015-11-20 14:53:45.909 324 11071.65 168.16 54654.66 88888.00 2015-11-20 14:53:46.409 324 11071.64 168.08 54654.75 88888.00 2015-11-20 14:53:46.909 324 11071.55 168.04 54654.73 88888.00 2015-11-20 14:53:47.409 324 11071.53 168.01 54654.71 88888.00 2015-11-20 14:53:47.909 324 11071.48 167.99 54654.80 88888.00 2015-11-20 14:53:48.409 324 11071.42 168.00 54654.65 88888.00 2015-11-20 14:53:48.909 324 11071.33 168.01 54654.54 88888.00 2015-11-20 14:53:49.409 324 11071.23 168.01 54654.74 88888.00 2015-11-20 14:53:49.909 324 11071.17 167.97 54654.78 88888.00 2015-11-20 14:53:50.409 324 11071.17 167.98 54654.76 88888.00 2015-11-20 14:53:50.909 324 11071.05 167.97 54654.79 88888.00 2015-11-20 14:53:51.409 324 11070.96 167.93 54654.87 88888.00 2015-11-20 14:53:51.909 324 11070.92 167.97 54654.84 88888.00 2015-11-20 14:53:52.409 324 11070.88 167.97 54654.78 88888.00 2015-11-20 14:53:52.909 324 11070.81 167.98 54654.82 88888.00 2015-11-20 14:53:53.409 324 11070.80 167.93 54654.85 88888.00 2015-11-20 14:53:53.909 324 11070.76 167.87 54654.78 88888.00 2015-11-20 14:53:54.409 324 11070.70 167.83 54654.77 88888.00 2015-11-20 14:53:54.909 324 11070.61 167.81 54654.77 88888.00 2015-11-20 14:53:55.409 324 11070.58 167.77 54654.75 88888.00 2015-11-20 14:53:55.909 324 11070.60 167.73 54654.66 88888.00 2015-11-20 14:53:56.409 324 11070.62 167.71 54654.71 88888.00 2015-11-20 14:53:56.909 324 11070.59 167.73 54654.62 88888.00 2015-11-20 14:53:57.409 324 11070.56 167.76 54654.53 88888.00 2015-11-20 14:53:57.909 324 11070.56 167.73 54654.52 88888.00 2015-11-20 14:53:58.409 324 11070.50 167.71 54654.57 88888.00 2015-11-20 14:53:58.909 324 11070.41 167.66 54654.56 88888.00 2015-11-20 14:53:59.409 324 11070.33 167.66 54654.58 88888.00 2015-11-20 14:53:59.909 324 11070.35 167.65 54654.56 88888.00 2015-11-20 14:54:00.409 324 11070.30 167.64 54654.63 88888.00 2015-11-20 14:54:00.909 324 11070.28 167.60 54654.60 88888.00 2015-11-20 14:54:01.409 324 11070.27 167.63 54654.63 88888.00 2015-11-20 14:54:01.909 324 11070.19 167.66 54654.60 88888.00 2015-11-20 14:54:02.409 324 11070.12 167.70 54654.66 88888.00 2015-11-20 14:54:02.909 324 11070.13 167.65 54654.60 88888.00 2015-11-20 14:54:03.409 324 11070.11 167.67 54654.61 88888.00 2015-11-20 14:54:03.909 324 11070.11 167.70 54654.58 88888.00 2015-11-20 14:54:04.409 324 11070.03 167.70 54654.58 88888.00 2015-11-20 14:54:04.909 324 11069.94 167.68 54654.58 88888.00 2015-11-20 14:54:05.409 324 11069.90 167.65 54654.65 88888.00 2015-11-20 14:54:05.909 324 11069.88 167.73 54654.54 88888.00 2015-11-20 14:54:06.409 324 11069.86 167.75 54654.56 88888.00 2015-11-20 14:54:06.909 324 11069.82 167.75 54654.53 88888.00 2015-11-20 14:54:07.409 324 11069.77 167.76 54654.50 88888.00 2015-11-20 14:54:07.909 324 11069.81 167.84 54654.44 88888.00 2015-11-20 14:54:08.409 324 11069.77 167.88 54654.52 88888.00 2015-11-20 14:54:08.909 324 11069.75 167.91 54654.51 88888.00 2015-11-20 14:54:09.409 324 11069.73 167.91 54654.62 88888.00 2015-11-20 14:54:09.909 324 11069.73 167.91 54654.63 88888.00 2015-11-20 14:54:10.409 324 11069.75 167.87 54654.63 88888.00 2015-11-20 14:54:10.909 324 11069.68 167.89 54654.58 88888.00 2015-11-20 14:54:11.409 324 11069.60 167.91 54654.60 88888.00 2015-11-20 14:54:11.909 324 11069.52 167.84 54654.67 88888.00 2015-11-20 14:54:12.409 324 11069.50 167.82 54654.78 88888.00 2015-11-20 14:54:12.909 324 11069.52 167.77 54654.73 88888.00 2015-11-20 14:54:13.409 324 11069.60 167.81 54654.74 88888.00 2015-11-20 14:54:13.909 324 11069.57 167.87 54654.74 88888.00 2015-11-20 14:54:14.409 324 11069.51 167.88 54654.80 88888.00 2015-11-20 14:54:14.909 324 11069.52 167.83 54654.86 88888.00 2015-11-20 14:54:15.409 324 11069.56 167.80 54654.85 88888.00 2015-11-20 14:54:15.909 324 11069.62 167.79 54654.80 88888.00 2015-11-20 14:54:16.409 324 11069.64 167.79 54654.84 88888.00 2015-11-20 14:54:16.909 324 11069.54 167.76 54654.85 88888.00 2015-11-20 14:54:17.409 324 11069.38 167.77 54654.79 88888.00 2015-11-20 14:54:17.909 324 11069.29 167.80 54654.87 88888.00 2015-11-20 14:54:18.409 324 11069.29 167.83 54654.93 88888.00 2015-11-20 14:54:18.909 324 11069.18 167.83 54654.94 88888.00 2015-11-20 14:54:19.409 324 11069.17 167.83 54654.97 88888.00 2015-11-20 14:54:19.909 324 11069.15 167.89 54655.09 88888.00 2015-11-20 14:54:20.409 324 11069.44 167.75 54655.17 88888.00 2015-11-20 14:54:20.909 324 11069.34 167.80 54655.00 88888.00 2015-11-20 14:54:21.409 324 11069.14 167.57 54654.98 88888.00 2015-11-20 14:54:21.909 324 11069.05 167.62 54654.82 88888.00 2015-11-20 14:54:22.409 324 11069.07 167.72 54654.70 88888.00 2015-11-20 14:54:22.909 324 11069.02 167.58 54654.65 88888.00 2015-11-20 14:54:23.409 324 11068.98 167.56 54654.63 88888.00 2015-11-20 14:54:23.909 324 11068.99 167.65 54654.61 88888.00 2015-11-20 14:54:24.409 324 11068.99 167.75 54654.65 88888.00 2015-11-20 14:54:24.909 324 11068.97 167.85 54654.86 88888.00 2015-11-20 14:54:25.409 324 11068.98 168.10 54654.57 88888.00 2015-11-20 14:54:25.909 324 11068.99 168.50 54654.35 88888.00 2015-11-20 14:54:26.409 324 11068.93 168.84 54655.41 88888.00 2015-11-20 14:54:26.909 324 11069.00 168.91 54656.01 88888.00 2015-11-20 14:54:27.409 324 11069.02 169.03 54656.31 88888.00 2015-11-20 14:54:27.909 324 11069.04 169.24 54656.56 88888.00 2015-11-20 14:54:28.409 324 11069.13 169.22 54656.93 88888.00 2015-11-20 14:54:28.909 324 11069.19 169.39 54657.23 88888.00 2015-11-20 14:54:29.409 324 11069.29 169.51 54657.43 88888.00 2015-11-20 14:54:29.909 324 11069.36 169.52 54657.54 88888.00 2015-11-20 14:54:30.409 324 11069.41 169.67 54657.72 88888.00 2015-11-20 14:54:30.909 324 11069.47 169.83 54657.89 88888.00 2015-11-20 14:54:31.409 324 11069.46 169.84 54658.11 88888.00 2015-11-20 14:54:31.909 324 11069.50 169.77 54658.21 88888.00 2015-11-20 14:54:32.409 324 11069.49 169.78 54658.27 88888.00 2015-11-20 14:54:32.909 324 11069.46 169.78 54658.42 88888.00 2015-11-20 14:54:33.409 324 11069.41 169.87 54658.57 88888.00 2015-11-20 14:54:33.909 324 11069.38 169.99 54658.59 88888.00 2015-11-20 14:54:34.409 324 11069.41 170.05 54658.65 88888.00 2015-11-20 14:54:34.909 324 11069.41 170.10 54658.63 88888.00 2015-11-20 14:54:35.409 324 11069.31 170.08 54658.70 88888.00 2015-11-20 14:54:35.909 324 11069.30 170.08 54658.71 88888.00 2015-11-20 14:54:36.409 324 11069.31 170.07 54658.73 88888.00 2015-11-20 14:54:36.909 324 11069.28 170.05 54658.87 88888.00 2015-11-20 14:54:37.409 324 11069.29 170.17 54658.97 88888.00 2015-11-20 14:54:37.909 324 11069.28 170.28 54659.05 88888.00 2015-11-20 14:54:38.409 324 11069.24 170.36 54659.15 88888.00 2015-11-20 14:54:38.909 324 11069.23 170.41 54659.15 88888.00 2015-11-20 14:54:39.409 324 11069.23 170.50 54659.24 88888.00 2015-11-20 14:54:39.909 324 11069.19 170.52 54659.22 88888.00 2015-11-20 14:54:40.409 324 11069.15 170.51 54659.27 88888.00 2015-11-20 14:54:40.909 324 11069.18 170.53 54659.44 88888.00 2015-11-20 14:54:41.409 324 11069.17 170.61 54659.51 88888.00 2015-11-20 14:54:41.909 324 11069.13 170.71 54659.48 88888.00 2015-11-20 14:54:42.409 324 11069.13 170.78 54659.50 88888.00 2015-11-20 14:54:42.909 324 11069.00 170.85 54659.38 88888.00 2015-11-20 14:54:43.409 324 11068.96 170.92 54659.47 88888.00 2015-11-20 14:54:43.909 324 11068.91 170.88 54659.49 88888.00 2015-11-20 14:54:44.409 324 11068.87 170.96 54659.57 88888.00 2015-11-20 14:54:44.909 324 11068.78 171.03 54659.66 88888.00 2015-11-20 14:54:45.410 324 11068.78 171.06 54659.78 88888.00 2015-11-20 14:54:45.910 324 11068.72 171.21 54659.79 88888.00 2015-11-20 14:54:46.410 324 11068.63 171.36 54659.87 88888.00 2015-11-20 14:54:46.910 324 11068.58 171.46 54659.87 88888.00 2015-11-20 14:54:47.410 324 11068.60 171.51 54659.92 88888.00 2015-11-20 14:54:47.910 324 11068.53 171.54 54659.89 88888.00 2015-11-20 14:54:48.410 324 11068.55 171.56 54659.85 88888.00 2015-11-20 14:54:48.910 324 11068.50 171.55 54659.82 88888.00 2015-11-20 14:54:49.410 324 11068.56 171.54 54659.76 88888.00 2015-11-20 14:54:49.910 324 11068.49 171.54 54659.77 88888.00 2015-11-20 14:54:50.410 324 11068.45 171.53 54659.89 88888.00 2015-11-20 14:54:50.910 324 11068.49 171.53 54659.83 88888.00 2015-11-20 14:54:51.410 324 11068.49 171.46 54659.74 88888.00 2015-11-20 14:54:51.910 324 11068.47 171.50 54659.73 88888.00 2015-11-20 14:54:52.410 324 11068.44 171.55 54659.75 88888.00 2015-11-20 14:54:52.910 324 11068.42 171.61 54659.78 88888.00 2015-11-20 14:54:53.410 324 11068.42 171.72 54659.74 88888.00 2015-11-20 14:54:53.910 324 11068.40 171.74 54659.67 88888.00 2015-11-20 14:54:54.410 324 11068.37 171.87 54659.62 88888.00 2015-11-20 14:54:54.910 324 11068.45 171.98 54659.77 88888.00 2015-11-20 14:54:55.410 324 11068.46 171.96 54659.88 88888.00 2015-11-20 14:54:55.910 324 11068.56 171.91 54659.94 88888.00 2015-11-20 14:54:56.410 324 11068.70 171.90 54659.92 88888.00 2015-11-20 14:54:56.910 324 11068.68 171.91 54659.94 88888.00 2015-11-20 14:54:57.410 324 11068.67 171.89 54660.00 88888.00 2015-11-20 14:54:57.910 324 11068.68 171.88 54660.10 88888.00 2015-11-20 14:54:58.410 324 11068.71 171.94 54660.11 88888.00 2015-11-20 14:54:58.910 324 11068.78 172.02 54660.14 88888.00 2015-11-20 14:54:59.410 324 11068.79 172.01 54660.09 88888.00 2015-11-20 14:54:59.910 324 11068.75 171.96 54660.11 88888.00 2015-11-20 14:55:00.410 324 11068.75 171.91 54660.14 88888.00 2015-11-20 14:55:00.910 324 11068.70 171.91 54660.12 88888.00 2015-11-20 14:55:01.410 324 11068.70 171.99 54660.15 88888.00 2015-11-20 14:55:01.910 324 11068.71 171.99 54660.14 88888.00 2015-11-20 14:55:02.410 324 11068.76 172.01 54660.07 88888.00 2015-11-20 14:55:02.910 324 11068.77 172.02 54660.00 88888.00 2015-11-20 14:55:03.410 324 11068.71 172.05 54660.06 88888.00 2015-11-20 14:55:03.910 324 11068.71 172.08 54660.05 88888.00 2015-11-20 14:55:04.410 324 11068.82 172.13 54660.05 88888.00 2015-11-20 14:55:04.910 324 11068.86 172.19 54660.04 88888.00 2015-11-20 14:55:05.410 324 11068.86 172.20 54660.00 88888.00 2015-11-20 14:55:05.910 324 11068.82 172.27 54660.03 88888.00 2015-11-20 14:55:06.410 324 11068.88 172.31 54660.05 88888.00 2015-11-20 14:55:06.910 324 11069.00 172.32 54659.92 88888.00 2015-11-20 14:55:07.410 324 11069.08 172.36 54659.93 88888.00 2015-11-20 14:55:07.910 324 11069.08 172.36 54659.91 88888.00 2015-11-20 14:55:08.410 324 11069.03 172.36 54659.87 88888.00 2015-11-20 14:55:08.910 324 11069.08 172.38 54659.83 88888.00 2015-11-20 14:55:09.410 324 11069.15 172.32 54659.85 88888.00 2015-11-20 14:55:09.910 324 11069.24 172.32 54659.84 88888.00 2015-11-20 14:55:10.410 324 11069.22 172.32 54659.88 88888.00 2015-11-20 14:55:10.910 324 11069.17 172.32 54659.87 88888.00 2015-11-20 14:55:11.410 324 11069.15 172.30 54659.84 88888.00 2015-11-20 14:55:11.910 324 11069.14 172.28 54659.85 88888.00 2015-11-20 14:55:12.410 324 11069.08 172.27 54659.86 88888.00 2015-11-20 14:55:12.910 324 11069.12 172.20 54659.78 88888.00 2015-11-20 14:55:13.410 324 11069.20 172.18 54659.82 88888.00 2015-11-20 14:55:13.910 324 11069.26 172.19 54659.78 88888.00 2015-11-20 14:55:14.410 324 11069.34 172.15 54659.67 88888.00 2015-11-20 14:55:14.910 324 11069.36 172.19 54659.74 88888.00 2015-11-20 14:55:15.410 324 11069.47 172.21 54659.79 88888.00 2015-11-20 14:55:15.910 324 11069.45 172.23 54659.88 88888.00 2015-11-20 14:55:16.410 324 11069.50 172.24 54659.93 88888.00 2015-11-20 14:55:16.910 324 11069.55 172.22 54659.85 88888.00 2015-11-20 14:55:17.410 324 11069.52 172.22 54660.40 88888.00 2015-11-20 14:55:17.910 324 11069.49 172.20 54661.00 88888.00 2015-11-20 14:55:18.410 324 11069.56 172.23 54660.68 88888.00 2015-11-20 14:55:18.910 324 11069.61 172.24 54659.69 88888.00 2015-11-20 14:55:19.410 324 11069.62 172.24 54659.51 88888.00 2015-11-20 14:55:19.910 324 11069.64 172.24 54659.51 88888.00 2015-11-20 14:55:20.410 324 11069.71 172.19 54659.53 88888.00 2015-11-20 14:55:20.910 324 11069.76 172.15 54659.42 88888.00 2015-11-20 14:55:21.410 324 11069.78 172.16 54659.43 88888.00 2015-11-20 14:55:21.910 324 11069.77 172.22 54659.40 88888.00 2015-11-20 14:55:22.410 324 11069.73 172.25 54659.34 88888.00 2015-11-20 14:55:22.910 324 11069.60 172.28 54659.32 88888.00 2015-11-20 14:55:23.410 324 11069.56 172.25 54659.33 88888.00 2015-11-20 14:55:23.910 324 11069.56 172.25 54659.26 88888.00 2015-11-20 14:55:24.410 324 11069.52 172.27 54659.30 88888.00 2015-11-20 14:55:24.910 324 11069.50 172.21 54659.27 88888.00 2015-11-20 14:55:25.410 324 11069.47 172.15 54659.30 88888.00 2015-11-20 14:55:25.910 324 11069.50 172.15 54659.23 88888.00 2015-11-20 14:55:26.410 324 11069.56 172.23 54659.17 88888.00 2015-11-20 14:55:26.910 324 11069.72 172.30 54659.15 88888.00 2015-11-20 14:55:27.410 324 11069.78 172.32 54659.08 88888.00 2015-11-20 14:55:27.910 324 11069.83 172.30 54659.06 88888.00 2015-11-20 14:55:28.410 324 11069.75 172.29 54658.97 88888.00 2015-11-20 14:55:28.910 324 11069.75 172.29 54658.86 88888.00 2015-11-20 14:55:29.410 324 11069.73 172.25 54658.88 88888.00 2015-11-20 14:55:29.910 324 11069.85 172.24 54658.80 88888.00 2015-11-20 14:55:30.410 324 11069.91 172.24 54658.73 88888.00 2015-11-20 14:55:30.910 324 11069.93 172.24 54658.61 88888.00 2015-11-20 14:55:31.410 324 11069.86 172.21 54658.60 88888.00 2015-11-20 14:55:31.910 324 11069.81 172.21 54658.53 88888.00 2015-11-20 14:55:32.410 324 11069.82 172.24 54658.52 88888.00 2015-11-20 14:55:32.910 324 11069.81 172.28 54658.42 88888.00 2015-11-20 14:55:33.410 324 11069.86 172.28 54658.35 88888.00 2015-11-20 14:55:33.910 324 11069.88 172.24 54658.25 88888.00 2015-11-20 14:55:34.410 324 11069.90 172.21 54658.12 88888.00 2015-11-20 14:55:34.910 324 11069.90 172.25 54657.92 88888.00 2015-11-20 14:55:35.410 324 11069.86 172.24 54657.64 88888.00 2015-11-20 14:55:35.910 324 11069.87 172.24 54657.91 88888.00 2015-11-20 14:55:36.410 324 11069.88 172.23 54657.86 88888.00 2015-11-20 14:55:36.910 324 11069.88 172.24 54657.81 88888.00 2015-11-20 14:55:37.410 324 11069.91 172.32 54657.75 88888.00 2015-11-20 14:55:37.910 324 11069.93 172.30 54657.65 88888.00 2015-11-20 14:55:38.410 324 11069.99 172.29 54657.58 88888.00 2015-11-20 14:55:38.910 324 11070.07 172.24 54657.55 88888.00 2015-11-20 14:55:39.410 324 11070.12 172.21 54657.58 88888.00 2015-11-20 14:55:39.910 324 11070.19 172.23 54657.46 88888.00 2015-11-20 14:55:40.410 324 11070.25 172.20 54657.43 88888.00 2015-11-20 14:55:40.910 324 11070.38 172.14 54657.37 88888.00 2015-11-20 14:55:41.410 324 11070.91 171.93 54657.37 88888.00 2015-11-20 14:55:41.910 324 11071.19 171.84 54657.33 88888.00 2015-11-20 14:55:42.410 324 11070.90 172.01 54657.28 88888.00 2015-11-20 14:55:42.910 324 11070.66 172.29 54657.22 88888.00 2015-11-20 14:55:43.410 324 11070.54 172.50 54657.12 88888.00 2015-11-20 14:55:43.910 324 11070.60 172.55 54657.02 88888.00 2015-11-20 14:55:44.410 324 11070.64 172.46 54656.94 88888.00 2015-11-20 14:55:44.910 324 11070.64 172.39 54656.88 88888.00 2015-11-20 14:55:45.410 324 11070.56 172.36 54656.80 88888.00 2015-11-20 14:55:45.910 324 11070.51 172.40 54656.77 88888.00 2015-11-20 14:55:46.410 324 11070.46 172.53 54656.76 88888.00 2015-11-20 14:55:46.910 324 11070.54 172.52 54656.70 88888.00 2015-11-20 14:55:47.410 324 11070.59 172.49 54656.64 88888.00 2015-11-20 14:55:47.910 324 11070.66 172.45 54656.70 88888.00 2015-11-20 14:55:48.410 324 11070.71 172.48 54656.64 88888.00 2015-11-20 14:55:48.910 324 11070.67 172.57 54656.51 88888.00 2015-11-20 14:55:49.410 324 11070.64 172.56 54656.54 88888.00 2015-11-20 14:55:49.910 324 11070.54 172.54 54656.44 88888.00 2015-11-20 14:55:50.410 324 11070.56 172.62 54656.45 88888.00 2015-11-20 14:55:50.910 324 11070.67 172.54 54656.42 88888.00 2015-11-20 14:55:51.410 324 11070.82 172.56 54656.34 88888.00 2015-11-20 14:55:51.910 324 11070.87 172.57 54656.24 88888.00 2015-11-20 14:55:52.410 324 11070.77 172.55 54656.16 88888.00 2015-11-20 14:55:52.910 324 11070.70 172.62 54656.11 88888.00 2015-11-20 14:55:53.410 324 11070.65 172.62 54656.19 88888.00 2015-11-20 14:55:53.910 324 11070.66 172.67 54656.14 88888.00 2015-11-20 14:55:54.410 324 11070.76 172.77 54656.08 88888.00 2015-11-20 14:55:54.910 324 11070.83 172.78 54656.05 88888.00 2015-11-20 14:55:55.410 324 11070.90 172.80 54656.02 88888.00 2015-11-20 14:55:55.910 324 11070.91 172.79 54656.01 88888.00 2015-11-20 14:55:56.410 324 11070.91 172.77 54655.99 88888.00 2015-11-20 14:55:56.910 324 11070.87 172.82 54655.99 88888.00 2015-11-20 14:55:57.410 324 11070.88 172.89 54655.97 88888.00 2015-11-20 14:55:57.910 324 11070.90 172.91 54655.96 88888.00 2015-11-20 14:55:58.410 324 11071.00 172.89 54655.93 88888.00 2015-11-20 14:55:58.910 324 11071.06 172.87 54655.94 88888.00 2015-11-20 14:55:59.410 324 11071.01 172.89 54655.99 88888.00 2015-11-20 14:55:59.910 324 11071.01 172.91 54655.96 88888.00 2015-11-20 14:56:00.410 324 11071.00 172.89 54655.92 88888.00 2015-11-20 14:56:00.910 324 11070.98 172.72 54655.92 88888.00 2015-11-20 14:56:01.410 324 11071.03 172.64 54655.94 88888.00 2015-11-20 14:56:01.910 324 11071.13 172.60 54655.91 88888.00 2015-11-20 14:56:02.410 324 11071.22 172.54 54655.91 88888.00 2015-11-20 14:56:02.910 324 11071.27 172.52 54655.83 88888.00 2015-11-20 14:56:03.410 324 11071.34 172.55 54655.82 88888.00 2015-11-20 14:56:03.910 324 11071.30 172.57 54655.72 88888.00 2015-11-20 14:56:04.410 324 11071.33 172.55 54655.76 88888.00 2015-11-20 14:56:04.910 324 11071.28 172.53 54655.79 88888.00 2015-11-20 14:56:05.410 324 11071.39 172.56 54655.82 88888.00 2015-11-20 14:56:05.910 324 11071.49 172.62 54655.85 88888.00 2015-11-20 14:56:06.410 324 11071.52 172.55 54655.90 88888.00 2015-11-20 14:56:06.910 324 11071.58 172.53 54655.87 88888.00 2015-11-20 14:56:07.410 324 11071.54 172.53 54656.00 88888.00 2015-11-20 14:56:07.910 324 11071.50 172.55 54656.03 88888.00 2015-11-20 14:56:08.410 324 11071.49 172.56 54656.03 88888.00 2015-11-20 14:56:08.910 324 11071.61 172.57 54656.09 88888.00 2015-11-20 14:56:09.410 324 11071.73 172.54 54656.16 88888.00 2015-11-20 14:56:09.910 324 11071.75 172.46 54656.15 88888.00 2015-11-20 14:56:10.410 324 11071.80 172.44 54656.23 88888.00 2015-11-20 14:56:10.910 324 11071.74 172.44 54656.18 88888.00 2015-11-20 14:56:11.410 324 11071.60 172.40 54656.19 88888.00 2015-11-20 14:56:11.910 324 11071.54 172.37 54656.20 88888.00 2015-11-20 14:56:12.410 324 11071.60 172.33 54656.28 88888.00 2015-11-20 14:56:12.910 324 11071.73 172.35 54656.37 88888.00 2015-11-20 14:56:13.410 324 11071.75 172.30 54656.28 88888.00 2015-11-20 14:56:13.910 324 11071.69 172.25 54656.31 88888.00 2015-11-20 14:56:14.410 324 11071.73 172.28 54656.31 88888.00 2015-11-20 14:56:14.910 324 11071.69 172.24 54656.40 88888.00 2015-11-20 14:56:15.410 324 11071.68 172.20 54656.36 88888.00 2015-11-20 14:56:15.910 324 11071.70 172.21 54656.35 88888.00 2015-11-20 14:56:16.410 324 11071.71 172.22 54656.35 88888.00 2015-11-20 14:56:16.910 324 11071.80 172.20 54656.29 88888.00 2015-11-20 14:56:17.410 324 11071.85 172.23 54656.35 88888.00 2015-11-20 14:56:17.910 324 11071.77 172.20 54656.31 88888.00 2015-11-20 14:56:18.410 324 11071.74 172.23 54656.25 88888.00 2015-11-20 14:56:18.910 324 11071.65 172.28 54656.26 88888.00 2015-11-20 14:56:19.410 324 11071.58 172.30 54656.26 88888.00 2015-11-20 14:56:19.910 324 11071.68 172.31 54656.17 88888.00 2015-11-20 14:56:20.410 324 11071.65 172.36 54656.20 88888.00 2015-11-20 14:56:20.910 324 11071.86 172.28 54656.26 88888.00 2015-11-20 14:56:21.410 324 11072.21 172.13 54656.25 88888.00 2015-11-20 14:56:21.910 324 11072.50 172.02 54656.25 88888.00 2015-11-20 14:56:22.410 324 11072.50 172.01 54656.29 88888.00 2015-11-20 14:56:22.910 324 11072.37 172.08 54656.23 88888.00 2015-11-20 14:56:23.410 324 11072.11 172.18 54656.16 88888.00 2015-11-20 14:56:23.910 324 11071.91 172.24 54656.15 88888.00 2015-11-20 14:56:24.410 324 11071.84 172.25 54656.26 88888.00 2015-11-20 14:56:24.910 324 11071.85 172.20 54656.24 88888.00 2015-11-20 14:56:25.410 324 11071.86 172.18 54656.18 88888.00 2015-11-20 14:56:25.910 324 11071.85 172.20 54656.11 88888.00 2015-11-20 14:56:26.410 324 11071.82 172.13 54656.11 88888.00 2015-11-20 14:56:26.910 324 11071.79 172.02 54656.08 88888.00 2015-11-20 14:56:27.410 324 11071.76 171.84 54656.02 88888.00 2015-11-20 14:56:27.910 324 11071.75 171.69 54655.94 88888.00 2015-11-20 14:56:28.410 324 11071.81 171.59 54655.90 88888.00 2015-11-20 14:56:28.910 324 11071.84 171.43 54655.75 88888.00 2015-11-20 14:56:29.410 324 11071.86 171.27 54655.75 88888.00 2015-11-20 14:56:29.910 324 11071.86 171.09 54655.66 88888.00 2015-11-20 14:56:30.410 324 11071.92 170.91 54655.63 88888.00 2015-11-20 14:56:30.910 324 11071.95 170.69 54655.61 88888.00 2015-11-20 14:56:31.410 324 11071.96 170.51 54655.55 88888.00 2015-11-20 14:56:31.910 324 11072.07 170.37 54655.48 88888.00 2015-11-20 14:56:32.410 324 11072.16 170.15 54655.31 88888.00 2015-11-20 14:56:32.910 324 11072.31 169.91 54655.35 88888.00 2015-11-20 14:56:33.410 324 11072.43 169.67 54655.32 88888.00 2015-11-20 14:56:33.910 324 11072.52 169.51 54655.36 88888.00 2015-11-20 14:56:34.410 324 11072.63 169.31 54655.37 88888.00 2015-11-20 14:56:34.910 324 11072.69 169.18 54655.33 88888.00 2015-11-20 14:56:35.410 324 11072.95 169.26 54655.41 88888.00 2015-11-20 14:56:35.910 324 11073.17 169.45 54655.39 88888.00 2015-11-20 14:56:36.410 324 11073.20 169.53 54655.42 88888.00 2015-11-20 14:56:36.910 324 11073.12 169.57 54655.46 88888.00 2015-11-20 14:56:37.410 324 11073.05 169.51 54655.45 88888.00 2015-11-20 14:56:37.910 324 11073.06 169.46 54655.47 88888.00 2015-11-20 14:56:38.410 324 11073.22 169.39 54655.49 88888.00 2015-11-20 14:56:38.910 324 11073.33 169.35 54655.48 88888.00 2015-11-20 14:56:39.410 324 11073.38 169.37 54655.48 88888.00 2015-11-20 14:56:39.910 324 11073.46 169.35 54655.36 88888.00 2015-11-20 14:56:40.410 324 11073.39 169.36 54655.32 88888.00 2015-11-20 14:56:40.910 324 11073.36 169.39 54655.24 88888.00 2015-11-20 14:56:41.410 324 11073.31 169.39 54655.06 88888.00 2015-11-20 14:56:41.910 324 11073.38 169.40 54655.02 88888.00 2015-11-20 14:56:42.410 324 11073.51 169.31 54655.03 88888.00 2015-11-20 14:56:42.910 324 11073.52 169.28 54655.13 88888.00 2015-11-20 14:56:43.410 324 11073.57 169.26 54655.18 88888.00 2015-11-20 14:56:43.910 324 11073.59 169.26 54655.10 88888.00 2015-11-20 14:56:44.410 324 11073.62 169.27 54655.06 88888.00 2015-11-20 14:56:44.910 324 11073.57 169.23 54655.06 88888.00 2015-11-20 14:56:45.410 324 11073.53 169.23 54655.06 88888.00 2015-11-20 14:56:45.910 324 11073.53 169.18 54655.06 88888.00 2015-11-20 14:56:46.410 324 11073.53 169.23 54655.06 88888.00 2015-11-20 14:56:46.910 324 11073.53 169.25 54655.06 88888.00 2015-11-20 14:56:47.410 324 11073.56 169.24 54655.04 88888.00 2015-11-20 14:56:47.910 324 11073.69 169.22 54654.97 88888.00 2015-11-20 14:56:48.410 324 11073.73 169.14 54654.95 88888.00 2015-11-20 14:56:48.910 324 11073.75 169.10 54655.00 88888.00 2015-11-20 14:56:49.410 324 11073.79 169.18 54655.04 88888.00 2015-11-20 14:56:49.910 324 11073.75 169.18 54655.03 88888.00 2015-11-20 14:56:50.410 324 11073.65 169.12 54655.09 88888.00 2015-11-20 14:56:50.910 324 11073.68 169.14 54655.07 88888.00 2015-11-20 14:56:51.410 324 11073.69 169.10 54654.98 88888.00 2015-11-20 14:56:51.910 324 11073.72 168.99 54654.89 88888.00 2015-11-20 14:56:52.410 324 11073.68 168.83 54654.92 88888.00 2015-11-20 14:56:52.910 324 11073.73 168.78 54654.84 88888.00 2015-11-20 14:56:53.410 324 11073.78 168.83 54654.78 88888.00 2015-11-20 14:56:53.910 324 11073.85 168.86 54654.88 88888.00 2015-11-20 14:56:54.410 324 11073.89 168.92 54654.86 88888.00 2015-11-20 14:56:54.910 324 11073.93 168.90 54654.78 88888.00 2015-11-20 14:56:55.410 324 11074.04 168.85 54654.70 88888.00 2015-11-20 14:56:55.910 324 11074.15 168.80 54654.68 88888.00 2015-11-20 14:56:56.410 324 11074.24 168.69 54654.70 88888.00 2015-11-20 14:56:56.910 324 11074.46 168.57 54654.70 88888.00 2015-11-20 14:56:57.410 324 11075.11 168.42 54654.68 88888.00 2015-11-20 14:56:57.910 324 11075.77 168.38 54654.63 88888.00 2015-11-20 14:56:58.410 324 11075.77 168.39 54654.67 88888.00 2015-11-20 14:56:58.910 324 11075.34 168.42 54654.68 88888.00 2015-11-20 14:56:59.410 324 11074.84 168.51 54654.69 88888.00 2015-11-20 14:56:59.910 324 11074.50 168.59 54654.61 88888.00 2015-11-20 14:57:00.410 324 11074.51 168.53 54654.58 88888.00 2015-11-20 14:57:00.910 324 11074.53 168.52 54654.54 88888.00 2015-11-20 14:57:01.410 324 11074.57 168.56 54654.58 88888.00 2015-11-20 14:57:01.910 324 11074.52 168.63 54654.56 88888.00 2015-11-20 14:57:02.410 324 11074.46 168.65 54654.60 88888.00 2015-11-20 14:57:02.910 324 11074.45 168.63 54654.58 88888.00 2015-11-20 14:57:03.410 324 11074.50 168.64 54654.57 88888.00 2015-11-20 14:57:03.910 324 11074.51 168.59 54654.51 88888.00 2015-11-20 14:57:04.410 324 11074.53 168.56 54654.54 88888.00 2015-11-20 14:57:04.910 324 11074.61 168.47 54654.52 88888.00 2015-11-20 14:57:05.410 324 11074.61 168.44 54654.60 88888.00 2015-11-20 14:57:05.910 324 11074.52 168.44 54654.63 88888.00 2015-11-20 14:57:06.410 324 11074.43 168.47 54654.62 88888.00 2015-11-20 14:57:06.910 324 11074.38 168.49 54654.63 88888.00 2015-11-20 14:57:07.410 324 11074.46 168.47 54654.75 88888.00 2015-11-20 14:57:07.910 324 11074.50 168.43 54654.70 88888.00 2015-11-20 14:57:08.410 324 11074.54 168.44 54654.73 88888.00 2015-11-20 14:57:08.910 324 11074.52 168.35 54654.75 88888.00 2015-11-20 14:57:09.410 324 11074.43 168.38 54654.74 88888.00 2015-11-20 14:57:09.910 324 11074.37 168.46 54654.67 88888.00 2015-11-20 14:57:10.410 324 11074.36 168.47 54654.70 88888.00 2015-11-20 14:57:10.910 324 11074.30 168.40 54654.68 88888.00 2015-11-20 14:57:11.410 324 11074.30 168.40 54654.71 88888.00 2015-11-20 14:57:11.910 324 11074.38 168.35 54654.65 88888.00 2015-11-20 14:57:12.410 324 11074.45 168.28 54654.65 88888.00 2015-11-20 14:57:12.910 324 11074.45 168.23 54654.61 88888.00 2015-11-20 14:57:13.410 324 11074.46 168.27 54654.65 88888.00 2015-11-20 14:57:13.910 324 11074.36 168.32 54654.63 88888.00 2015-11-20 14:57:14.410 324 11074.30 168.33 54654.62 88888.00 2015-11-20 14:57:14.910 324 11074.24 168.40 54654.58 88888.00 2015-11-20 14:57:15.410 324 11074.22 168.43 54654.66 88888.00 2015-11-20 14:57:15.910 324 11074.32 168.43 54654.63 88888.00 2015-11-20 14:57:16.410 324 11074.40 168.35 54654.63 88888.00 2015-11-20 14:57:16.910 324 11074.46 168.35 54654.63 88888.00 2015-11-20 14:57:17.410 324 11074.42 168.39 54654.69 88888.00 2015-11-20 14:57:17.910 324 11074.38 168.47 54654.78 88888.00 2015-11-20 14:57:18.410 324 11074.25 168.46 54654.83 88888.00 2015-11-20 14:57:18.910 324 11074.10 168.42 54654.92 88888.00 2015-11-20 14:57:19.410 324 11074.11 168.47 54655.06 88888.00 2015-11-20 14:57:19.910 324 11074.16 168.47 54655.07 88888.00 2015-11-20 14:57:20.410 324 11074.25 168.41 54655.10 88888.00 2015-11-20 14:57:20.910 324 11074.28 168.42 54655.10 88888.00 2015-11-20 14:57:21.410 324 11074.32 168.43 54655.14 88888.00 2015-11-20 14:57:21.910 324 11074.24 168.47 54655.07 88888.00 2015-11-20 14:57:22.410 324 11074.14 168.50 54655.14 88888.00 2015-11-20 14:57:22.910 324 11074.05 168.48 54655.19 88888.00 2015-11-20 14:57:23.410 324 11074.03 168.44 54655.20 88888.00 2015-11-20 14:57:23.910 324 11074.05 168.43 54655.20 88888.00 2015-11-20 14:57:24.410 324 11074.20 168.42 54655.26 88888.00 2015-11-20 14:57:24.910 324 11074.22 168.38 54655.22 88888.00 2015-11-20 14:57:25.410 324 11074.22 168.26 54655.20 88888.00 2015-11-20 14:57:25.910 324 11074.24 168.30 54655.17 88888.00 2015-11-20 14:57:26.410 324 11074.12 168.27 54655.21 88888.00 2015-11-20 14:57:26.910 324 11073.95 168.27 54655.22 88888.00 2015-11-20 14:57:27.410 324 11073.98 168.25 54655.27 88888.00 2015-11-20 14:57:27.910 324 11074.09 168.34 54655.30 88888.00 2015-11-20 14:57:28.410 324 11074.14 168.38 54655.31 88888.00 2015-11-20 14:57:28.910 324 11074.19 168.32 54655.22 88888.00 2015-11-20 14:57:29.410 324 11074.24 168.22 54655.21 88888.00 2015-11-20 14:57:29.910 324 11074.20 168.25 54655.19 88888.00 2015-11-20 14:57:30.410 324 11074.14 168.31 54655.27 88888.00 2015-11-20 14:57:30.910 324 11074.11 168.30 54655.24 88888.00 2015-11-20 14:57:31.410 324 11074.10 168.26 54655.31 88888.00 2015-11-20 14:57:31.910 324 11074.17 168.18 54655.32 88888.00 2015-11-20 14:57:32.410 324 11074.21 168.09 54655.32 88888.00 2015-11-20 14:57:32.910 324 11074.15 168.04 54655.36 88888.00 2015-11-20 14:57:33.410 324 11074.19 168.07 54655.40 88888.00 2015-11-20 14:57:33.910 324 11074.25 168.18 54655.28 88888.00 2015-11-20 14:57:34.410 324 11074.15 168.21 54655.31 88888.00 2015-11-20 14:57:34.910 324 11074.12 168.19 54655.33 88888.00 2015-11-20 14:57:35.410 324 11074.06 168.15 54655.23 88888.00 2015-11-20 14:57:35.910 324 11074.09 168.11 54655.19 88888.00 2015-11-20 14:57:36.410 324 11074.20 168.08 54655.15 88888.00 2015-11-20 14:57:36.910 324 11074.19 168.01 54655.11 88888.00 2015-11-20 14:57:37.410 324 11074.26 167.96 54655.10 88888.00 2015-11-20 14:57:37.910 324 11074.35 168.00 54655.05 88888.00 2015-11-20 14:57:38.410 324 11074.37 168.10 54655.05 88888.00 2015-11-20 14:57:38.910 324 11074.33 168.17 54655.01 88888.00 2015-11-20 14:57:39.410 324 11074.31 168.15 54655.06 88888.00 2015-11-20 14:57:39.910 324 11074.35 168.11 54655.02 88888.00 2015-11-20 14:57:40.410 324 11074.35 168.13 54655.06 88888.00 2015-11-20 14:57:40.910 324 11074.32 168.09 54655.05 88888.00 2015-11-20 14:57:41.410 324 11074.32 168.09 54655.03 88888.00 2015-11-20 14:57:41.910 324 11074.35 168.13 54654.97 88888.00 2015-11-20 14:57:42.410 324 11074.33 168.23 54654.96 88888.00 2015-11-20 14:57:42.910 324 11074.20 168.32 54655.02 88888.00 2015-11-20 14:57:43.410 324 11074.15 168.33 54655.19 88888.00 2015-11-20 14:57:43.910 324 11074.17 168.31 54655.17 88888.00 2015-11-20 14:57:44.410 324 11074.19 168.21 54655.18 88888.00 2015-11-20 14:57:44.910 324 11074.17 168.11 54655.32 88888.00 2015-11-20 14:57:45.410 324 11074.17 168.11 54655.38 88888.00 2015-11-20 14:57:45.910 324 11074.14 168.13 54655.42 88888.00 2015-11-20 14:57:46.410 324 11074.14 168.14 54655.48 88888.00 2015-11-20 14:57:46.910 324 11074.09 168.21 54655.46 88888.00 2015-11-20 14:57:47.410 324 11074.14 168.18 54655.47 88888.00 2015-11-20 14:57:47.910 324 11074.16 168.11 54655.52 88888.00 2015-11-20 14:57:48.410 324 11074.11 168.08 54655.61 88888.00 2015-11-20 14:57:48.910 324 11074.09 168.11 54655.59 88888.00 2015-11-20 14:57:49.410 324 11074.09 168.21 54655.59 88888.00 2015-11-20 14:57:49.910 324 11074.10 168.21 54655.61 88888.00 2015-11-20 14:57:50.410 324 11074.03 168.11 54655.59 88888.00 2015-11-20 14:57:50.910 324 11074.03 168.07 54655.59 88888.00 2015-11-20 14:57:51.410 324 11074.00 168.07 54655.52 88888.00 2015-11-20 14:57:51.910 324 11074.00 168.11 54655.49 88888.00 2015-11-20 14:57:52.410 324 11073.93 168.09 54655.55 88888.00 2015-11-20 14:57:52.910 324 11073.82 168.02 54655.59 88888.00 2015-11-20 14:57:53.410 324 11073.79 168.00 54655.63 88888.00 2015-11-20 14:57:53.910 324 11073.79 168.00 54655.63 88888.00 2015-11-20 14:57:54.410 324 11073.79 168.01 54655.59 88888.00 2015-11-20 14:57:54.910 324 11073.83 167.99 54655.63 88888.00 2015-11-20 14:57:55.411 324 11073.88 168.02 54655.63 88888.00 2015-11-20 14:57:55.911 324 11073.82 167.99 54655.63 88888.00 2015-11-20 14:57:56.411 324 11073.68 167.92 54655.72 88888.00 2015-11-20 14:57:56.911 324 11073.57 167.92 54655.79 88888.00 2015-11-20 14:57:57.411 324 11073.59 167.97 54655.82 88888.00 2015-11-20 14:57:57.911 324 11073.72 167.92 54655.82 88888.00 2015-11-20 14:57:58.411 324 11073.85 167.84 54655.88 88888.00 2015-11-20 14:57:58.911 324 11073.85 167.87 54655.87 88888.00 2015-11-20 14:57:59.411 324 11073.82 167.91 54655.98 88888.00 2015-11-20 14:57:59.911 324 11073.77 167.83 54656.05 88888.00 2015-11-20 14:58:00.411 324 11073.69 167.80 54656.14 88888.00 2015-11-20 14:58:00.911 324 11073.63 167.82 54656.07 88888.00 2015-11-20 14:58:01.411 324 11073.63 167.81 54656.14 88888.00 2015-11-20 14:58:01.911 324 11073.72 167.75 54656.15 88888.00 2015-11-20 14:58:02.411 324 11073.72 167.71 54656.07 88888.00 2015-11-20 14:58:02.911 324 11073.74 167.71 54656.03 88888.00 2015-11-20 14:58:03.411 324 11073.72 167.74 54656.08 88888.00 2015-11-20 14:58:03.911 324 11073.59 167.66 54656.11 88888.00 2015-11-20 14:58:04.411 324 11073.53 167.60 54656.17 88888.00 2015-11-20 14:58:04.911 324 11073.46 167.65 54656.15 88888.00 2015-11-20 14:58:05.411 324 11073.52 167.67 54656.21 88888.00 2015-11-20 14:58:05.911 324 11073.59 167.65 54656.19 88888.00 2015-11-20 14:58:06.411 324 11073.60 167.56 54656.20 88888.00 2015-11-20 14:58:06.911 324 11073.67 167.51 54656.16 88888.00 2015-11-20 14:58:07.411 324 11073.69 167.48 54656.12 88888.00 2015-11-20 14:58:07.911 324 11073.60 167.54 54656.12 88888.00 2015-11-20 14:58:08.411 324 11073.51 167.57 54656.09 88888.00 2015-11-20 14:58:08.911 324 11073.46 167.57 54656.17 88888.00 2015-11-20 14:58:09.411 324 11073.54 167.56 54656.24 88888.00 2015-11-20 14:58:09.911 324 11073.65 167.48 54656.17 88888.00 2015-11-20 14:58:10.411 324 11073.73 167.33 54656.24 88888.00 2015-11-20 14:58:10.911 324 11073.67 167.29 54656.27 88888.00 2015-11-20 14:58:11.411 324 11073.64 167.26 54656.26 88888.00 2015-11-20 14:58:11.911 324 11073.65 167.23 54656.29 88888.00 2015-11-20 14:58:12.411 324 11073.56 167.24 54656.27 88888.00 2015-11-20 14:58:12.911 324 11073.49 167.25 54656.21 88888.00 2015-11-20 14:58:13.411 324 11073.44 167.24 54656.18 88888.00 2015-11-20 14:58:13.911 324 11073.54 167.25 54656.15 88888.00 2015-11-20 14:58:14.411 324 11073.63 167.15 54656.07 88888.00 2015-11-20 14:58:14.911 324 11073.60 167.11 54656.08 88888.00 2015-11-20 14:58:15.411 324 11073.64 167.11 54656.07 88888.00 2015-11-20 14:58:15.911 324 11073.63 167.12 54656.06 88888.00 2015-11-20 14:58:16.411 324 11073.54 167.18 54655.99 88888.00 2015-11-20 14:58:16.911 324 11073.52 167.16 54655.99 88888.00 2015-11-20 14:58:17.411 324 11073.63 167.17 54656.00 88888.00 2015-11-20 14:58:17.911 324 11073.78 167.06 54655.87 88888.00 2015-11-20 14:58:18.411 324 11073.91 166.92 54655.89 88888.00 2015-11-20 14:58:18.911 324 11073.93 166.86 54656.00 88888.00 2015-11-20 14:58:19.411 324 11073.83 166.79 54656.03 88888.00 2015-11-20 14:58:19.911 324 11073.79 166.82 54656.06 88888.00 2015-11-20 14:58:20.411 324 11073.69 166.81 54656.11 88888.00 2015-11-20 14:58:20.911 324 11073.62 166.81 54656.15 88888.00 2015-11-20 14:58:21.411 324 11073.57 166.74 54656.16 88888.00 2015-11-20 14:58:21.911 324 11073.59 166.63 54656.15 88888.00 2015-11-20 14:58:22.411 324 11073.58 166.53 54656.21 88888.00 2015-11-20 14:58:22.911 324 11073.59 166.49 54656.23 88888.00 2015-11-20 14:58:23.411 324 11073.57 166.57 54656.24 88888.00 2015-11-20 14:58:23.911 324 11073.52 166.61 54656.25 88888.00 2015-11-20 14:58:24.411 324 11073.36 166.59 54656.33 88888.00 2015-11-20 14:58:24.911 324 11073.31 166.57 54656.26 88888.00 2015-11-20 14:58:25.411 324 11073.35 166.53 54656.28 88888.00 2015-11-20 14:58:25.911 324 11073.41 166.40 54656.36 88888.00 2015-11-20 14:58:26.411 324 11073.37 166.35 54656.43 88888.00 2015-11-20 14:58:26.911 324 11073.35 166.40 54656.52 88888.00 2015-11-20 14:58:27.411 324 11073.27 166.46 54656.56 88888.00 2015-11-20 14:58:27.911 324 11073.18 166.54 54656.64 88888.00 2015-11-20 14:58:28.411 324 11073.12 166.58 54656.61 88888.00 2015-11-20 14:58:28.911 324 11073.09 166.49 54656.54 88888.00 2015-11-20 14:58:29.411 324 11073.10 166.52 54656.60 88888.00 2015-11-20 14:58:29.911 324 11073.17 166.49 54656.60 88888.00 2015-11-20 14:58:30.411 324 11073.32 166.31 54656.58 88888.00 2015-11-20 14:58:30.911 324 11073.70 166.15 54656.56 88888.00 2015-11-20 14:58:31.411 324 11073.88 166.10 54656.56 88888.00 2015-11-20 14:58:31.911 324 11073.93 166.10 54656.66 88888.00 2015-11-20 14:58:32.411 324 11073.95 166.12 54656.72 88888.00 2015-11-20 14:58:32.911 324 11074.21 166.07 54656.77 88888.00 2015-11-20 14:58:33.411 324 11074.33 166.05 54656.84 88888.00 2015-11-20 14:58:33.911 324 11074.26 165.99 54656.72 88888.00 2015-11-20 14:58:34.411 324 11074.11 165.96 54656.69 88888.00 2015-11-20 14:58:34.911 324 11073.80 165.91 54656.61 88888.00 2015-11-20 14:58:35.411 324 11073.46 166.03 54656.63 88888.00 2015-11-20 14:58:35.911 324 11073.18 166.13 54656.55 88888.00 2015-11-20 14:58:36.411 324 11073.05 166.25 54656.53 88888.00 2015-11-20 14:58:36.911 324 11072.97 166.30 54656.53 88888.00 2015-11-20 14:58:37.411 324 11072.96 166.29 54656.53 88888.00 2015-11-20 14:58:37.911 324 11072.95 166.28 54656.53 88888.00 2015-11-20 14:58:38.411 324 11073.02 166.21 54656.54 88888.00 2015-11-20 14:58:38.911 324 11073.04 166.16 54656.53 88888.00 2015-11-20 14:58:39.411 324 11072.96 166.23 54656.55 88888.00 2015-11-20 14:58:39.911 324 11072.90 166.22 54656.55 88888.00 2015-11-20 14:58:40.411 324 11072.84 166.23 54656.59 88888.00 2015-11-20 14:58:40.911 324 11072.76 166.27 54656.52 88888.00 2015-11-20 14:58:41.411 324 11072.79 166.37 54656.63 88888.00 2015-11-20 14:58:41.911 324 11072.83 166.32 54656.71 88888.00 2015-11-20 14:58:42.411 324 11072.83 166.28 54656.79 88888.00 2015-11-20 14:58:42.911 324 11072.78 166.23 54656.73 88888.00 2015-11-20 14:58:43.411 324 11072.74 166.29 54656.71 88888.00 2015-11-20 14:58:43.911 324 11072.70 166.36 54656.73 88888.00 2015-11-20 14:58:44.411 324 11072.68 166.39 54656.76 88888.00 2015-11-20 14:58:44.911 324 11072.63 166.37 54656.75 88888.00 2015-11-20 14:58:45.411 324 11072.68 166.38 54656.80 88888.00 2015-11-20 14:58:45.911 324 11072.74 166.41 54656.78 88888.00 2015-11-20 14:58:46.411 324 11072.69 166.42 54656.77 88888.00 2015-11-20 14:58:46.911 324 11072.63 166.36 54656.69 88888.00 2015-11-20 14:58:47.411 324 11072.58 166.36 54656.64 88888.00 2015-11-20 14:58:47.911 324 11072.57 166.38 54656.63 88888.00 2015-11-20 14:58:48.411 324 11072.49 166.38 54656.66 88888.00 2015-11-20 14:58:48.911 324 11072.44 166.31 54656.66 88888.00 2015-11-20 14:58:49.411 324 11072.53 166.32 54656.64 88888.00 2015-11-20 14:58:49.911 324 11072.57 166.20 54656.58 88888.00 2015-11-20 14:58:50.411 324 11072.47 165.99 54656.61 88888.00 2015-11-20 14:58:50.911 324 11072.39 166.02 54656.58 88888.00 2015-11-20 14:58:51.411 324 11072.39 166.10 54656.68 88888.00 2015-11-20 14:58:51.911 324 11072.29 166.13 54656.64 88888.00 2015-11-20 14:58:52.411 324 11072.16 166.16 54656.63 88888.00 2015-11-20 14:58:52.911 324 11072.13 166.19 54656.60 88888.00 2015-11-20 14:58:53.411 324 11072.17 166.20 54656.64 88888.00 2015-11-20 14:58:53.911 324 11072.23 166.11 54656.66 88888.00 2015-11-20 14:58:54.411 324 11072.22 166.03 54656.64 88888.00 2015-11-20 14:58:54.911 324 11072.24 165.99 54656.68 88888.00 2015-11-20 14:58:55.411 324 11072.18 165.98 54656.63 88888.00 2015-11-20 14:58:55.911 324 11072.05 166.04 54656.70 88888.00 2015-11-20 14:58:56.411 324 11072.03 166.10 54656.71 88888.00 2015-11-20 14:58:56.911 324 11072.01 166.12 54656.72 88888.00 2015-11-20 14:58:57.411 324 11071.96 166.10 54656.71 88888.00 2015-11-20 14:58:57.911 324 11072.05 166.06 54656.75 88888.00 2015-11-20 14:58:58.411 324 11072.11 166.00 54656.78 88888.00 2015-11-20 14:58:58.911 324 11072.12 165.96 54656.76 88888.00 2015-11-20 14:58:59.411 324 11072.05 165.98 54656.72 88888.00 2015-11-20 14:58:59.911 324 11072.00 165.97 54656.71 88888.00 2015-11-20 14:59:00.411 324 11071.94 166.00 54656.68 88888.00 2015-11-20 14:59:00.911 324 11071.86 166.03 54656.69 88888.00 2015-11-20 14:59:01.411 324 11071.84 166.06 54656.70 88888.00 2015-11-20 14:59:01.911 324 11071.85 166.05 54656.69 88888.00 2015-11-20 14:59:02.411 324 11071.85 166.02 54656.63 88888.00 2015-11-20 14:59:02.911 324 11071.84 165.99 54656.52 88888.00 2015-11-20 14:59:03.411 324 11071.80 166.03 54656.58 88888.00 2015-11-20 14:59:03.911 324 11071.79 165.97 54656.52 88888.00 2015-11-20 14:59:04.411 324 11071.73 165.89 54656.45 88888.00 2015-11-20 14:59:04.911 324 11071.66 165.91 54656.47 88888.00 2015-11-20 14:59:05.411 324 11071.66 165.87 54656.51 88888.00 2015-11-20 14:59:05.911 324 11071.65 165.80 54656.55 88888.00 2015-11-20 14:59:06.411 324 11071.66 165.78 54656.61 88888.00 2015-11-20 14:59:06.911 324 11071.60 165.82 54656.60 88888.00 2015-11-20 14:59:07.411 324 11071.61 165.83 54656.69 88888.00 2015-11-20 14:59:07.911 324 11071.64 165.76 54656.75 88888.00 2015-11-20 14:59:08.411 324 11071.55 165.72 54656.70 88888.00 2015-11-20 14:59:08.911 324 11071.56 165.61 54656.78 88888.00 2015-11-20 14:59:09.411 324 11071.61 165.56 54656.80 88888.00 2015-11-20 14:59:09.911 324 11071.69 165.56 54656.86 88888.00 2015-11-20 14:59:10.411 324 11071.64 165.57 54656.96 88888.00 2015-11-20 14:59:10.911 324 11071.59 165.60 54656.95 88888.00 2015-11-20 14:59:11.411 324 11071.59 165.54 54656.94 88888.00 2015-11-20 14:59:11.911 324 11071.65 165.54 54656.91 88888.00 2015-11-20 14:59:12.411 324 11071.70 165.54 54656.91 88888.00 2015-11-20 14:59:12.911 324 11071.71 165.48 54656.89 88888.00 2015-11-20 14:59:13.411 324 11071.63 165.46 54656.86 88888.00 2015-11-20 14:59:13.911 324 11071.56 165.42 54656.93 88888.00 2015-11-20 14:59:14.411 324 11071.65 165.39 54656.95 88888.00 2015-11-20 14:59:14.911 324 11071.68 165.44 54656.93 88888.00 2015-11-20 14:59:15.411 324 11071.64 165.43 54657.02 88888.00 2015-11-20 14:59:15.911 324 11071.65 165.44 54656.73 88888.00 2015-11-20 14:59:16.411 324 11071.59 165.45 54656.79 88888.00 2015-11-20 14:59:16.911 324 11071.55 165.53 54656.98 88888.00 2015-11-20 14:59:17.411 324 11071.47 165.53 54657.07 88888.00 2015-11-20 14:59:17.911 324 11071.43 165.49 54657.07 88888.00 2015-11-20 14:59:18.411 324 11071.33 165.46 54657.06 88888.00 2015-11-20 14:59:18.911 324 11071.35 165.46 54657.00 88888.00 2015-11-20 14:59:19.411 324 11071.43 165.49 54657.04 88888.00 2015-11-20 14:59:19.911 324 11071.43 165.54 54657.05 88888.00 2015-11-20 14:59:20.411 324 11071.39 165.52 54656.95 88888.00 2015-11-20 14:59:20.911 324 11071.35 165.51 54656.97 88888.00 2015-11-20 14:59:21.411 324 11071.29 165.52 54656.97 88888.00 2015-11-20 14:59:21.911 324 11071.26 165.53 54656.98 88888.00 2015-11-20 14:59:22.411 324 11071.23 165.55 54656.99 88888.00 2015-11-20 14:59:22.911 324 11071.24 165.56 54657.06 88888.00 2015-11-20 14:59:23.411 324 11071.29 165.53 54657.06 88888.00 2015-11-20 14:59:23.911 324 11071.32 165.54 54657.02 88888.00 2015-11-20 14:59:24.411 324 11071.35 165.57 54656.85 88888.00 2015-11-20 14:59:24.911 324 11071.39 165.56 54656.98 88888.00 2015-11-20 14:59:25.411 324 11071.33 165.56 54656.73 88888.00 2015-11-20 14:59:25.911 324 11071.22 165.59 54657.05 88888.00 2015-11-20 14:59:26.411 324 11071.16 165.62 54657.26 88888.00 2015-11-20 14:59:26.911 324 11071.18 165.65 54657.25 88888.00 2015-11-20 14:59:27.411 324 11071.13 165.62 54657.31 88888.00 2015-11-20 14:59:27.911 324 11071.13 165.61 54657.28 88888.00 2015-11-20 14:59:28.411 324 11071.12 165.64 54657.30 88888.00 2015-11-20 14:59:28.911 324 11071.14 165.65 54657.31 88888.00 2015-11-20 14:59:29.411 324 11071.21 165.68 54657.23 88888.00 2015-11-20 14:59:29.911 324 11071.19 165.64 54657.20 88888.00 2015-11-20 14:59:30.411 324 11071.18 165.66 54657.23 88888.00 2015-11-20 14:59:30.911 324 11071.21 165.62 54657.16 88888.00 2015-11-20 14:59:31.411 324 11071.32 165.57 54657.10 88888.00 2015-11-20 14:59:31.911 324 11071.35 165.55 54657.03 88888.00 2015-11-20 14:59:32.411 324 11071.30 165.52 54657.04 88888.00 2015-11-20 14:59:32.911 324 11071.29 165.56 54657.04 88888.00 2015-11-20 14:59:33.411 324 11071.29 165.60 54657.11 88888.00 2015-11-20 14:59:33.911 324 11071.26 165.60 54657.08 88888.00 2015-11-20 14:59:34.411 324 11071.29 165.56 54657.10 88888.00 2015-11-20 14:59:34.911 324 11071.28 165.47 54657.14 88888.00 2015-11-20 14:59:35.411 324 11071.29 165.45 54657.16 88888.00 2015-11-20 14:59:35.911 324 11071.26 165.52 54657.08 88888.00 2015-11-20 14:59:36.411 324 11071.28 165.53 54657.14 88888.00 2015-11-20 14:59:36.911 324 11071.33 165.53 54657.10 88888.00 2015-11-20 14:59:37.411 324 11071.33 165.53 54657.12 88888.00 2015-11-20 14:59:37.911 324 11071.33 165.46 54657.14 88888.00 2015-11-20 14:59:38.411 324 11071.24 165.43 54657.24 88888.00 2015-11-20 14:59:38.911 324 11071.29 165.42 54657.23 88888.00 2015-11-20 14:59:39.411 324 11071.33 165.35 54657.20 88888.00 2015-11-20 14:59:39.911 324 11071.26 165.29 54657.08 88888.00 2015-11-20 14:59:40.411 324 11071.21 165.21 54657.14 88888.00 2015-11-20 14:59:40.911 324 11071.14 165.17 54657.22 88888.00 2015-11-20 14:59:41.411 324 11071.12 165.21 54657.21 88888.00 2015-11-20 14:59:41.911 324 11071.07 165.27 54657.25 88888.00 2015-11-20 14:59:42.411 324 11071.06 165.23 54657.32 88888.00 2015-11-20 14:59:42.911 324 11071.06 165.25 54657.21 88888.00 2015-11-20 14:59:43.411 324 11071.03 165.27 54657.14 88888.00 2015-11-20 14:59:43.911 324 11071.05 165.25 54657.12 88888.00 2015-11-20 14:59:44.411 324 11071.11 165.20 54657.13 88888.00 2015-11-20 14:59:44.911 324 11071.09 165.19 54657.16 88888.00 2015-11-20 14:59:45.411 324 11071.13 165.17 54657.11 88888.00 2015-11-20 14:59:45.911 324 11071.12 165.11 54657.08 88888.00 2015-11-20 14:59:46.411 324 11071.13 165.17 54657.04 88888.00 2015-11-20 14:59:46.911 324 11071.14 165.18 54656.98 88888.00 2015-11-20 14:59:47.411 324 11071.12 165.18 54656.97 88888.00 2015-11-20 14:59:47.911 324 11071.09 165.17 54657.10 88888.00 2015-11-20 14:59:48.411 324 11071.09 165.20 54657.04 88888.00 2015-11-20 14:59:48.911 324 11071.11 165.18 54656.96 88888.00 2015-11-20 14:59:49.411 324 11071.09 165.12 54656.97 88888.00 2015-11-20 14:59:49.911 324 11071.01 165.15 54656.99 88888.00 2015-11-20 14:59:50.411 324 11071.05 165.18 54657.02 88888.00 2015-11-20 14:59:50.911 324 11071.06 165.28 54657.25 88888.00 2015-11-20 14:59:51.411 324 11071.05 165.28 54657.19 88888.00 2015-11-20 14:59:51.911 324 11071.06 165.29 54657.08 88888.00 2015-11-20 14:59:52.411 324 11071.00 165.25 54657.08 88888.00 2015-11-20 14:59:52.911 324 11071.00 165.30 54657.12 88888.00 2015-11-20 14:59:53.411 324 11070.93 165.31 54657.06 88888.00 2015-11-20 14:59:53.911 324 11070.95 165.29 54656.89 88888.00 2015-11-20 14:59:54.411 324 11070.90 165.29 54656.86 88888.00 2015-11-20 14:59:54.911 324 11070.88 165.28 54656.88 88888.00 2015-11-20 14:59:55.411 324 11070.96 165.34 54656.89 88888.00 2015-11-20 14:59:55.911 324 11070.92 165.35 54656.84 88888.00 2015-11-20 14:59:56.411 324 11070.91 165.31 54656.91 88888.00 2015-11-20 14:59:56.911 324 11071.00 165.34 54656.95 88888.00 2015-11-20 14:59:57.411 324 11071.00 165.36 54656.91 88888.00 2015-11-20 14:59:57.911 324 11071.01 165.31 54656.91 88888.00 2015-11-20 14:59:58.411 324 11071.00 165.25 54656.91 88888.00 2015-11-20 14:59:58.911 324 11071.09 165.21 54656.89 88888.00 2015-11-20 14:59:59.411 324 11071.11 165.20 54656.85 88888.00 2015-11-20 14:59:59.911 324 11071.08 165.20 54656.81 88888.00 2015-11-20 15:00:00.411 324 11071.03 165.10 54656.78 88888.00 2015-11-20 15:00:00.911 324 11071.08 165.03 54656.72 88888.00 2015-11-20 15:00:01.411 324 11071.07 164.97 54656.79 88888.00 2015-11-20 15:00:01.911 324 11071.19 164.98 54656.77 88888.00 2015-11-20 15:00:02.411 324 11071.22 164.92 54656.87 88888.00 2015-11-20 15:00:02.911 324 11071.27 164.89 54656.81 88888.00 2015-11-20 15:00:03.411 324 11071.27 164.86 54656.95 88888.00 2015-11-20 15:00:03.911 324 11071.23 164.88 54657.22 88888.00 2015-11-20 15:00:04.411 324 11071.29 164.95 54656.91 88888.00 2015-11-20 15:00:04.911 324 11071.39 165.02 54656.81 88888.00 2015-11-20 15:00:05.411 324 11071.40 165.03 54656.79 88888.00 2015-11-20 15:00:05.911 324 11071.37 164.93 54656.79 88888.00 2015-11-20 15:00:06.411 324 11071.35 164.93 54656.77 88888.00 2015-11-20 15:00:06.911 324 11071.39 165.01 54656.78 88888.00 2015-11-20 15:00:07.411 324 11071.45 164.97 54656.78 88888.00 2015-11-20 15:00:07.911 324 11071.49 164.94 54656.72 88888.00 2015-11-20 15:00:08.411 324 11071.55 164.92 54656.78 88888.00 2015-11-20 15:00:08.911 324 11071.52 164.92 54656.72 88888.00 2015-11-20 15:00:09.411 324 11071.50 164.88 54656.70 88888.00 2015-11-20 15:00:09.911 324 11071.50 164.87 54656.64 88888.00 2015-11-20 15:00:10.411 324 11071.49 164.90 54656.90 88888.00 2015-11-20 15:00:10.911 324 11071.50 164.97 54656.84 88888.00 2015-11-20 15:00:11.411 324 11071.47 165.02 54656.75 88888.00 2015-11-20 15:00:11.911 324 11071.49 165.00 54656.67 88888.00 2015-11-20 15:00:12.411 324 11071.45 164.98 54656.72 88888.00 2015-11-20 15:00:12.911 324 11071.42 164.95 54656.73 88888.00 2015-11-20 15:00:13.411 324 11071.43 164.95 54656.66 88888.00 2015-11-20 15:00:13.911 324 11071.47 164.95 54656.61 88888.00 2015-11-20 15:00:14.411 324 11071.45 164.93 54656.63 88888.00 2015-11-20 15:00:14.911 324 11071.45 164.97 54656.61 88888.00 2015-11-20 15:00:15.411 324 11071.43 165.02 54656.68 88888.00 2015-11-20 15:00:15.911 324 11071.35 165.01 54656.72 88888.00 2015-11-20 15:00:16.411 324 11071.39 165.01 54656.77 88888.00 2015-11-20 15:00:16.911 324 11071.45 165.06 54656.85 88888.00 2015-11-20 15:00:17.411 324 11071.38 165.09 54656.86 88888.00 2015-11-20 15:00:17.911 324 11071.37 165.11 54656.82 88888.00 2015-11-20 15:00:18.411 324 11071.35 165.11 54656.85 88888.00 2015-11-20 15:00:18.911 324 11071.33 165.12 54656.69 88888.00 2015-11-20 15:00:19.411 324 11071.32 165.13 54656.68 88888.00 2015-11-20 15:00:19.911 324 11071.33 165.14 54656.70 88888.00 2015-11-20 15:00:20.411 324 11071.32 165.13 54656.84 88888.00 2015-11-20 15:00:20.911 324 11071.26 165.12 54656.79 88888.00 2015-11-20 15:00:21.411 324 11071.27 165.11 54656.80 88888.00 2015-11-20 15:00:21.911 324 11071.26 165.18 54656.87 88888.00 2015-11-20 15:00:22.411 324 11071.29 165.23 54656.98 88888.00 2015-11-20 15:00:22.911 324 11071.18 165.31 54657.00 88888.00 2015-11-20 15:00:23.411 324 11071.16 165.38 54656.98 88888.00 2015-11-20 15:00:23.911 324 11071.19 165.40 54656.96 88888.00 2015-11-20 15:00:24.411 324 11071.21 165.42 54656.98 88888.00 2015-11-20 15:00:24.911 324 11071.24 165.39 54656.93 88888.00 2015-11-20 15:00:25.411 324 11071.24 165.38 54657.06 88888.00 2015-11-20 15:00:25.911 324 11071.23 165.38 54657.47 88888.00 2015-11-20 15:00:26.411 324 11071.22 165.36 54657.52 88888.00 2015-11-20 15:00:26.911 324 11071.22 165.42 54657.34 88888.00 2015-11-20 15:00:27.411 324 11071.14 165.43 54657.21 88888.00 2015-11-20 15:00:27.911 324 11071.06 165.29 54656.73 88888.00 2015-11-20 15:00:28.411 324 11070.95 165.22 54656.59 88888.00 2015-11-20 15:00:28.911 324 11070.95 165.22 54656.53 88888.00 2015-11-20 15:00:29.411 324 11070.91 165.21 54656.63 88888.00 2015-11-20 15:00:29.911 324 11070.92 165.20 54656.67 88888.00 2015-11-20 15:00:30.411 324 11070.95 165.22 54656.64 88888.00 2015-11-20 15:00:30.911 324 11070.93 165.22 54656.61 88888.00 2015-11-20 15:00:31.411 324 11070.98 165.18 54656.67 88888.00 2015-11-20 15:00:31.911 324 11070.96 165.15 54656.70 88888.00 2015-11-20 15:00:32.411 324 11070.96 165.15 54656.80 88888.00 2015-11-20 15:00:32.911 324 11071.01 165.20 54656.79 88888.00 2015-11-20 15:00:33.411 324 11071.01 165.20 54656.77 88888.00 2015-11-20 15:00:33.911 324 11071.00 165.19 54656.71 88888.00 2015-11-20 15:00:34.411 324 11070.96 165.20 54656.80 88888.00 2015-11-20 15:00:34.911 324 11071.00 165.21 54656.77 88888.00 2015-11-20 15:00:35.411 324 11070.96 165.22 54656.80 88888.00 2015-11-20 15:00:35.911 324 11070.93 165.15 54656.77 88888.00 2015-11-20 15:00:36.411 324 11070.92 165.25 54656.76 88888.00 2015-11-20 15:00:36.911 324 11070.91 165.36 54656.64 88888.00 2015-11-20 15:00:37.411 324 11070.93 165.40 54656.63 88888.00 2015-11-20 15:00:37.911 324 11070.92 165.42 54656.59 88888.00 2015-11-20 15:00:38.411 324 11071.02 165.40 54656.64 88888.00 2015-11-20 15:00:38.911 324 11071.03 165.38 54656.62 88888.00 2015-11-20 15:00:39.411 324 11071.07 165.38 54656.62 88888.00 2015-11-20 15:00:39.911 324 11071.07 165.37 54656.58 88888.00 2015-11-20 15:00:40.411 324 11071.05 165.32 54656.54 88888.00 2015-11-20 15:00:40.911 324 11071.06 165.30 54656.51 88888.00 2015-11-20 15:00:41.411 324 11071.06 165.36 54656.56 88888.00 2015-11-20 15:00:41.911 324 11071.09 165.36 54656.66 88888.00 2015-11-20 15:00:42.411 324 11071.08 165.29 54656.72 88888.00 2015-11-20 15:00:42.911 324 11071.07 165.27 54656.69 88888.00 2015-11-20 15:00:43.411 324 11071.06 165.28 54656.73 88888.00 2015-11-20 15:00:43.911 324 11071.05 165.30 54656.80 88888.00 2015-11-20 15:00:44.411 324 11071.08 165.23 54656.85 88888.00 2015-11-20 15:00:44.911 324 11071.09 165.21 54656.76 88888.00 2015-11-20 15:00:45.411 324 11071.11 165.23 54656.79 88888.00 2015-11-20 15:00:45.911 324 11071.07 165.26 54656.86 88888.00 2015-11-20 15:00:46.411 324 11071.08 165.31 54656.85 88888.00 2015-11-20 15:00:46.911 324 11071.13 165.31 54656.80 88888.00 2015-11-20 15:00:47.411 324 11071.08 165.31 54656.84 88888.00 2015-11-20 15:00:47.911 324 11071.07 165.35 54656.81 88888.00 2015-11-20 15:00:48.411 324 11071.16 165.31 54656.87 88888.00 2015-11-20 15:00:48.911 324 11071.18 165.31 54656.86 88888.00 2015-11-20 15:00:49.411 324 11071.11 165.28 54656.80 88888.00 2015-11-20 15:00:49.911 324 11071.05 165.29 54656.87 88888.00 2015-11-20 15:00:50.411 324 11070.88 165.48 54656.68 88888.00 2015-11-20 15:00:50.911 324 11070.59 165.65 54656.62 88888.00 2015-11-20 15:00:51.411 324 11070.41 165.79 54656.69 88888.00 2015-11-20 15:00:51.911 324 11070.33 165.85 54656.66 88888.00 2015-11-20 15:00:52.411 324 11070.18 165.90 54656.56 88888.00 2015-11-20 15:00:52.911 324 11070.08 165.93 54656.52 88888.00 2015-11-20 15:00:53.411 324 11070.09 165.93 54656.52 88888.00 2015-11-20 15:00:53.911 324 11070.12 165.97 54656.55 88888.00 2015-11-20 15:00:54.411 324 11070.32 166.02 54656.58 88888.00 2015-11-20 15:00:54.911 324 11070.45 165.94 54656.59 88888.00 2015-11-20 15:00:55.411 324 11070.43 165.96 54656.62 88888.00 2015-11-20 15:00:55.911 324 11070.38 165.96 54656.61 88888.00 2015-11-20 15:00:56.411 324 11070.40 165.91 54656.61 88888.00 2015-11-20 15:00:56.911 324 11070.41 165.80 54656.50 88888.00 2015-11-20 15:00:57.411 324 11070.58 165.73 54656.52 88888.00 2015-11-20 15:00:57.911 324 11070.67 165.62 54656.51 88888.00 2015-11-20 15:00:58.411 324 11070.61 165.47 54656.59 88888.00 2015-11-20 15:00:58.911 324 11070.66 165.49 54656.55 88888.00 2015-11-20 15:00:59.411 324 11070.77 165.55 54656.53 88888.00 2015-11-20 15:00:59.911 324 11070.76 165.49 54656.62 88888.00 2015-11-20 15:01:00.411 324 11070.72 165.53 54656.75 88888.00 2015-11-20 15:01:00.911 324 11070.77 165.53 54656.80 88888.00 2015-11-20 15:01:01.411 324 11070.80 165.56 54656.84 88888.00 2015-11-20 15:01:01.911 324 11070.82 165.60 54656.87 88888.00 2015-11-20 15:01:02.411 324 11070.82 165.63 54656.89 88888.00 2015-11-20 15:01:02.911 324 11070.80 165.57 54656.82 88888.00 2015-11-20 15:01:03.411 324 11070.76 165.56 54656.78 88888.00 2015-11-20 15:01:03.911 324 11070.76 165.57 54656.73 88888.00 2015-11-20 15:01:04.411 324 11070.80 165.55 54656.76 88888.00 2015-11-20 15:01:04.911 324 11070.95 165.40 54656.78 88888.00 2015-11-20 15:01:05.411 324 11071.05 165.31 54656.80 88888.00 2015-11-20 15:01:05.911 324 11071.07 165.29 54656.77 88888.00 2015-11-20 15:01:06.411 324 11071.03 165.39 54656.71 88888.00 2015-11-20 15:01:06.911 324 11071.44 165.48 54656.64 88888.00 2015-11-20 15:01:07.411 324 11071.71 165.19 54656.63 88888.00 2015-11-20 15:01:07.911 324 11071.27 165.15 54656.45 88888.00 2015-11-20 15:01:08.411 324 11071.01 165.36 54656.38 88888.00 2015-11-20 15:01:08.911 324 11070.95 165.17 54656.32 88888.00 2015-11-20 15:01:09.411 324 11071.00 164.84 54656.27 88888.00 2015-11-20 15:01:09.911 324 11070.87 164.71 54656.24 88888.00 2015-11-20 15:01:10.412 324 11070.86 164.64 54656.27 88888.00 2015-11-20 15:01:10.912 324 11070.82 164.51 54656.31 88888.00 2015-11-20 15:01:11.412 324 11070.82 164.50 54656.26 88888.00 2015-11-20 15:01:11.912 324 11070.81 164.52 54656.33 88888.00 2015-11-20 15:01:12.412 324 11070.87 164.55 54656.58 88888.00 2015-11-20 15:01:12.912 324 11071.12 164.69 54656.77 88888.00 2015-11-20 15:01:13.412 324 11071.39 164.93 54657.15 88888.00 2015-11-20 15:01:13.912 324 11071.65 164.94 54657.56 88888.00 2015-11-20 15:01:14.412 324 11071.90 164.83 54658.02 88888.00 2015-11-20 15:01:14.912 324 11072.12 164.73 54658.52 88888.00 2015-11-20 15:01:15.412 324 11072.43 164.66 54658.86 88888.00 2015-11-20 15:01:15.912 324 11072.59 164.67 54659.17 88888.00 2015-11-20 15:01:16.412 324 11072.69 164.69 54659.58 88888.00 2015-11-20 15:01:16.912 324 11072.84 164.84 54659.89 88888.00 2015-11-20 15:01:17.412 324 11072.95 165.01 54659.97 88888.00 2015-11-20 15:01:17.912 324 11073.15 165.19 54660.17 88888.00 2015-11-20 15:01:18.412 324 11073.26 165.39 54660.33 88888.00 2015-11-20 15:01:18.912 324 11073.27 165.61 54660.55 88888.00 2015-11-20 15:01:19.412 324 11073.30 165.79 54660.83 88888.00 2015-11-20 15:01:19.912 324 11073.38 165.96 54661.08 88888.00 2015-11-20 15:01:20.412 324 11073.43 166.14 54661.29 88888.00 2015-11-20 15:01:20.912 324 11073.38 166.33 54661.47 88888.00 2015-11-20 15:01:21.412 324 11073.33 166.50 54661.62 88888.00 2015-11-20 15:01:21.912 324 11073.36 166.59 54661.66 88888.00 2015-11-20 15:01:22.412 324 11073.25 166.65 54661.77 88888.00 2015-11-20 15:01:22.912 324 11073.23 166.69 54661.93 88888.00 2015-11-20 15:01:23.412 324 11073.25 166.74 54662.00 88888.00 2015-11-20 15:01:23.912 324 11073.27 166.83 54662.11 88888.00 2015-11-20 15:01:24.412 324 11073.27 166.97 54662.29 88888.00 2015-11-20 15:01:24.912 324 11073.21 166.97 54662.33 88888.00 2015-11-20 15:01:25.412 324 11073.17 167.05 54662.37 88888.00 2015-11-20 15:01:25.912 324 11073.17 167.13 54662.48 88888.00 2015-11-20 15:01:26.412 324 11073.09 167.24 54662.58 88888.00 2015-11-20 15:01:26.912 324 11073.12 167.39 54662.65 88888.00 2015-11-20 15:01:27.412 324 11073.21 167.71 54662.74 88888.00 2015-11-20 15:01:27.912 324 11073.25 168.17 54662.89 88888.00 2015-11-20 15:01:28.412 324 11073.35 168.61 54663.08 88888.00 2015-11-20 15:01:28.912 324 11073.64 169.19 54663.34 88888.00 2015-11-20 15:01:29.412 324 11073.82 169.80 54663.64 88888.00 2015-11-20 15:01:29.912 324 11074.09 170.58 54663.86 88888.00 2015-11-20 15:01:30.412 324 11074.46 172.15 54664.17 88888.00 2015-11-20 15:01:30.912 324 11074.42 174.65 54664.44 88888.00 2015-11-20 15:01:31.412 324 11074.26 176.88 54664.86 88888.00 2015-11-20 15:01:31.912 324 11074.51 178.60 54665.19 88888.00 2015-11-20 15:01:32.412 324 11075.20 180.37 54665.57 88888.00 2015-11-20 15:01:32.912 324 11076.08 182.02 54666.05 88888.00 2015-11-20 15:01:33.412 324 11077.13 183.46 54666.54 88888.00 2015-11-20 15:01:33.912 324 11078.37 185.13 54666.97 88888.00 2015-11-20 15:01:34.412 324 11079.57 187.45 54667.50 88888.00 2015-11-20 15:01:34.912 324 11080.58 190.03 54668.18 88888.00 2015-11-20 15:01:35.412 324 11081.41 192.56 54668.77 88888.00 2015-11-20 15:01:35.912 324 11081.99 194.63 54669.21 88888.00 2015-11-20 15:01:36.412 324 11082.42 196.48 54669.50 88888.00 2015-11-20 15:01:36.912 324 11082.85 198.16 54669.67 88888.00 2015-11-20 15:01:37.412 324 11083.11 199.50 54670.03 88888.00 2015-11-20 15:01:37.912 324 11083.26 200.66 54670.26 88888.00 2015-11-20 15:01:38.412 324 11083.36 201.61 54670.41 88888.00 2015-11-20 15:01:38.912 324 11083.47 202.38 54670.58 88888.00 2015-11-20 15:01:39.412 324 11083.66 202.94 54670.84 88888.00 2015-11-20 15:01:39.912 324 11084.05 203.36 54671.06 88888.00 2015-11-20 15:01:40.412 324 11084.54 203.79 54671.24 88888.00 2015-11-20 15:01:40.912 324 11084.67 204.26 54671.29 88888.00 2015-11-20 15:01:41.412 324 11084.42 204.90 54671.34 88888.00 2015-11-20 15:01:41.912 324 11084.00 205.58 54671.42 88888.00 2015-11-20 15:01:42.412 324 11083.55 206.22 54671.62 88888.00 2015-11-20 15:01:42.912 324 11083.19 206.84 54671.71 88888.00 2015-11-20 15:01:43.412 324 11082.97 207.48 54671.79 88888.00 2015-11-20 15:01:43.912 324 11082.55 208.26 54671.86 88888.00 2015-11-20 15:01:44.412 324 11082.15 209.10 54671.95 88888.00 2015-11-20 15:01:44.912 324 11081.75 209.85 54672.08 88888.00 2015-11-20 15:01:45.412 324 11081.28 210.58 54672.15 88888.00 2015-11-20 15:01:45.912 324 11081.01 211.16 54672.24 88888.00 2015-11-20 15:01:46.412 324 11080.69 211.75 54672.34 88888.00 2015-11-20 15:01:46.912 324 11080.26 212.48 54672.51 88888.00 2015-11-20 15:01:47.412 324 11080.01 213.02 54672.60 88888.00 2015-11-20 15:01:47.912 324 11079.89 213.28 54672.57 88888.00 2015-11-20 15:01:48.412 324 11079.76 213.53 54672.50 88888.00 2015-11-20 15:01:48.912 324 11079.64 213.71 54672.50 88888.00 2015-11-20 15:01:49.412 324 11079.58 213.87 54672.54 88888.00 2015-11-20 15:01:49.912 324 11079.63 213.97 54672.43 88888.00 2015-11-20 15:01:50.412 324 11079.65 214.01 54672.35 88888.00 2015-11-20 15:01:50.912 324 11079.64 213.97 54672.30 88888.00 2015-11-20 15:01:51.412 324 11079.63 213.95 54672.33 88888.00 2015-11-20 15:01:51.912 324 11079.65 213.95 54672.37 88888.00 2015-11-20 15:01:52.412 324 11079.66 213.88 54672.42 88888.00 2015-11-20 15:01:52.912 324 11079.66 213.84 54672.35 88888.00 2015-11-20 15:01:53.412 324 11079.65 213.80 54672.37 88888.00 2015-11-20 15:01:53.912 324 11079.43 213.93 54672.41 88888.00 2015-11-20 15:01:54.412 324 11079.21 214.11 54672.38 88888.00 2015-11-20 15:01:54.912 324 11078.97 214.39 54672.39 88888.00 2015-11-20 15:01:55.412 324 11078.64 214.75 54672.48 88888.00 2015-11-20 15:01:55.912 324 11078.35 215.22 54672.59 88888.00 2015-11-20 15:01:56.412 324 11078.14 215.79 54672.64 88888.00 2015-11-20 15:01:56.912 324 11077.85 216.46 54672.69 88888.00 2015-11-20 15:01:57.412 324 11077.62 217.07 54672.82 88888.00 2015-11-20 15:01:57.912 324 11077.52 217.71 54672.98 88888.00 2015-11-20 15:01:58.412 324 11077.48 218.36 54673.10 88888.00 2015-11-20 15:01:58.912 324 11077.56 218.94 54673.11 88888.00 2015-11-20 15:01:59.412 324 11077.65 219.32 54673.18 88888.00 2015-11-20 15:01:59.912 324 11077.73 219.48 54673.29 88888.00 2015-11-20 15:02:00.412 324 11077.83 219.62 54673.40 88888.00 2015-11-20 15:02:00.912 324 11078.02 219.68 54673.51 88888.00 2015-11-20 15:02:01.412 324 11078.17 219.73 54673.60 88888.00 2015-11-20 15:02:01.912 324 11078.32 219.79 54673.66 88888.00 2015-11-20 15:02:02.412 324 11078.44 219.74 54673.73 88888.00 2015-11-20 15:02:02.912 324 11078.59 219.77 54673.90 88888.00 2015-11-20 15:02:03.412 324 11078.77 219.83 54674.06 88888.00 2015-11-20 15:02:03.912 324 11078.93 219.83 54674.17 88888.00 2015-11-20 15:02:04.412 324 11079.06 219.80 54674.28 88888.00 2015-11-20 15:02:04.912 324 11079.24 219.79 54674.26 88888.00 2015-11-20 15:02:05.412 324 11079.43 219.83 54674.35 88888.00 2015-11-20 15:02:05.912 324 11079.57 219.79 54674.40 88888.00 2015-11-20 15:02:06.412 324 11079.74 219.73 54674.47 88888.00 2015-11-20 15:02:06.912 324 11079.94 219.65 54674.56 88888.00 2015-11-20 15:02:07.412 324 11080.06 219.65 54674.59 88888.00 2015-11-20 15:02:07.912 324 11080.16 219.63 54674.77 88888.00 2015-11-20 15:02:08.412 324 11080.29 219.58 54674.88 88888.00 2015-11-20 15:02:08.912 324 11080.36 219.44 54674.91 88888.00 2015-11-20 15:02:09.412 324 11080.42 219.36 54674.96 88888.00 2015-11-20 15:02:09.912 324 11080.44 219.28 54675.01 88888.00 2015-11-20 15:02:10.412 324 11080.46 219.18 54675.05 88888.00 2015-11-20 15:02:10.912 324 11080.46 219.09 54675.09 88888.00 2015-11-20 15:02:11.412 324 11080.52 219.03 54675.20 88888.00 2015-11-20 15:02:11.912 324 11080.58 219.02 54675.22 88888.00 2015-11-20 15:02:12.412 324 11080.57 218.99 54675.22 88888.00 2015-11-20 15:02:12.912 324 11080.54 218.94 54675.28 88888.00 2015-11-20 15:02:13.412 324 11080.57 218.87 54675.35 88888.00 2015-11-20 15:02:13.912 324 11080.59 218.92 54675.39 88888.00 2015-11-20 15:02:14.412 324 11080.53 218.94 54675.41 88888.00 2015-11-20 15:02:14.912 324 11080.59 218.87 54675.41 88888.00 2015-11-20 15:02:15.412 324 11080.58 218.85 54675.35 88888.00 2015-11-20 15:02:15.912 324 11080.53 218.80 54675.33 88888.00 2015-11-20 15:02:16.412 324 11080.55 218.81 54675.35 88888.00 2015-11-20 15:02:16.912 324 11080.59 218.84 54675.40 88888.00 2015-11-20 15:02:17.412 324 11080.59 218.84 54675.41 88888.00 2015-11-20 15:02:17.912 324 11080.60 218.76 54675.37 88888.00 2015-11-20 15:02:18.412 324 11080.64 218.78 54675.35 88888.00 2015-11-20 15:02:18.912 324 11080.63 218.74 54675.27 88888.00 2015-11-20 15:02:19.412 324 11080.60 218.75 54675.27 88888.00 2015-11-20 15:02:19.912 324 11080.58 218.69 54675.24 88888.00 2015-11-20 15:02:20.412 324 11080.58 218.66 54675.18 88888.00 2015-11-20 15:02:20.912 324 11080.55 218.60 54675.19 88888.00 2015-11-20 15:02:21.412 324 11080.55 218.49 54675.15 88888.00 2015-11-20 15:02:21.912 324 11080.54 218.48 54675.21 88888.00 2015-11-20 15:02:22.412 324 11080.53 218.44 54675.29 88888.00 2015-11-20 15:02:22.912 324 11080.57 218.39 54675.21 88888.00 2015-11-20 15:02:23.412 324 11080.48 218.35 54675.30 88888.00 2015-11-20 15:02:23.912 324 11080.46 218.32 54675.37 88888.00 2015-11-20 15:02:24.412 324 11080.46 218.34 54675.40 88888.00 2015-11-20 15:02:24.912 324 11080.39 218.33 54675.44 88888.00 2015-11-20 15:02:25.412 324 11080.28 218.30 54675.50 88888.00 2015-11-20 15:02:25.912 324 11080.27 218.25 54675.55 88888.00 2015-11-20 15:02:26.412 324 11080.26 218.22 54675.55 88888.00 2015-11-20 15:02:26.912 324 11080.16 218.21 54675.55 88888.00 2015-11-20 15:02:27.412 324 11080.17 218.19 54675.64 88888.00 2015-11-20 15:02:27.912 324 11080.16 218.19 54675.67 88888.00 2015-11-20 15:02:28.412 324 11080.10 218.18 54675.68 88888.00 2015-11-20 15:02:28.912 324 11080.05 218.19 54675.73 88888.00 2015-11-20 15:02:29.412 324 11079.96 218.13 54675.79 88888.00 2015-11-20 15:02:29.912 324 11079.94 218.18 54675.72 88888.00 2015-11-20 15:02:30.412 324 11079.95 218.18 54675.72 88888.00 2015-11-20 15:02:30.912 324 11079.90 218.16 54675.80 88888.00 2015-11-20 15:02:31.412 324 11079.76 218.19 54675.85 88888.00 2015-11-20 15:02:31.912 324 11079.74 218.19 54675.94 88888.00 2015-11-20 15:02:32.412 324 11079.66 218.22 54675.94 88888.00 2015-11-20 15:02:32.912 324 11079.61 218.22 54675.97 88888.00 2015-11-20 15:02:33.412 324 11079.54 218.24 54675.96 88888.00 2015-11-20 15:02:33.912 324 11079.52 218.27 54675.99 88888.00 2015-11-20 15:02:34.412 324 11079.53 218.26 54676.02 88888.00 2015-11-20 15:02:34.912 324 11079.48 218.24 54676.01 88888.00 2015-11-20 15:02:35.412 324 11079.40 218.22 54676.00 88888.00 2015-11-20 15:02:35.912 324 11079.32 218.17 54676.02 88888.00 2015-11-20 15:02:36.412 324 11079.31 218.21 54676.02 88888.00 2015-11-20 15:02:36.912 324 11079.27 218.22 54676.08 88888.00 2015-11-20 15:02:37.412 324 11079.21 218.23 54676.12 88888.00 2015-11-20 15:02:37.912 324 11079.19 218.31 54676.16 88888.00 2015-11-20 15:02:38.412 324 11079.10 218.28 54676.33 88888.00 2015-11-20 15:02:38.912 324 11079.13 218.26 54676.44 88888.00 2015-11-20 15:02:39.412 324 11079.10 218.30 54676.46 88888.00 2015-11-20 15:02:39.912 324 11079.08 218.30 54676.41 88888.00 2015-11-20 15:02:40.412 324 11079.08 218.24 54676.40 88888.00 2015-11-20 15:02:40.912 324 11079.01 218.25 54676.41 88888.00 2015-11-20 15:02:41.412 324 11078.98 218.31 54676.35 88888.00 2015-11-20 15:02:41.912 324 11078.97 218.32 54676.42 88888.00 2015-11-20 15:02:42.412 324 11078.98 218.28 54676.43 88888.00 2015-11-20 15:02:42.912 324 11078.96 218.31 54676.37 88888.00 2015-11-20 15:02:43.412 324 11078.97 218.31 54676.37 88888.00 2015-11-20 15:02:43.912 324 11078.93 218.28 54676.44 88888.00 2015-11-20 15:02:44.412 324 11078.92 218.27 54676.46 88888.00 2015-11-20 15:02:44.912 324 11079.01 218.33 54676.40 88888.00 2015-11-20 15:02:45.412 324 11079.02 218.38 54676.29 88888.00 2015-11-20 15:02:45.912 324 11078.98 218.33 54676.21 88888.00 2015-11-20 15:02:46.412 324 11078.97 218.36 54676.20 88888.00 2015-11-20 15:02:46.912 324 11079.01 218.39 54676.25 88888.00 2015-11-20 15:02:47.412 324 11079.06 218.35 54676.34 88888.00 2015-11-20 15:02:47.912 324 11079.03 218.31 54676.38 88888.00 2015-11-20 15:02:48.412 324 11079.03 218.31 54676.44 88888.00 2015-11-20 15:02:48.912 324 11079.01 218.30 54676.49 88888.00 2015-11-20 15:02:49.412 324 11079.08 218.32 54676.40 88888.00 2015-11-20 15:02:49.912 324 11079.05 218.32 54676.45 88888.00 2015-11-20 15:02:50.412 324 11079.00 218.32 54676.52 88888.00 2015-11-20 15:02:50.912 324 11078.98 218.26 54676.46 88888.00 2015-11-20 15:02:51.412 324 11078.96 218.27 54676.44 88888.00 2015-11-20 15:02:51.912 324 11079.00 218.27 54676.41 88888.00 2015-11-20 15:02:52.412 324 11078.95 218.26 54676.41 88888.00 2015-11-20 15:02:52.912 324 11078.97 218.31 54676.43 88888.00 2015-11-20 15:02:53.412 324 11079.02 218.31 54676.46 88888.00 2015-11-20 15:02:53.912 324 11079.05 218.34 54676.43 88888.00 2015-11-20 15:02:54.412 324 11079.08 218.32 54676.31 88888.00 2015-11-20 15:02:54.912 324 11079.10 218.34 54676.06 88888.00 2015-11-20 15:02:55.412 324 11079.11 218.30 54676.01 88888.00 2015-11-20 15:02:55.912 324 11079.12 218.28 54676.01 88888.00 2015-11-20 15:02:56.412 324 11079.12 218.30 54676.05 88888.00 2015-11-20 15:02:56.912 324 11079.14 218.32 54676.00 88888.00 2015-11-20 15:02:57.412 324 11079.17 218.33 54675.92 88888.00 2015-11-20 15:02:57.912 324 11079.14 218.33 54676.03 88888.00 2015-11-20 15:02:58.412 324 11079.19 218.33 54676.45 88888.00 2015-11-20 15:02:58.912 324 11079.23 218.32 54676.40 88888.00 2015-11-20 15:02:59.412 324 11079.18 218.32 54676.27 88888.00 2015-11-20 15:02:59.912 324 11079.22 218.36 54676.21 88888.00 2015-11-20 15:03:00.412 324 11079.22 218.38 54676.19 88888.00 2015-11-20 15:03:00.912 324 11079.26 218.42 54676.27 88888.00 2015-11-20 15:03:01.412 324 11079.18 218.39 54676.31 88888.00 2015-11-20 15:03:01.912 324 11079.23 218.34 54676.14 88888.00 2015-11-20 15:03:02.412 324 11079.27 218.31 54676.12 88888.00 2015-11-20 15:03:02.912 324 11079.27 218.38 54676.03 88888.00 2015-11-20 15:03:03.412 324 11079.31 218.36 54675.99 88888.00 2015-11-20 15:03:03.912 324 11079.37 218.36 54675.94 88888.00 2015-11-20 15:03:04.412 324 11079.37 218.35 54675.92 88888.00 2015-11-20 15:03:04.912 324 11079.40 218.34 54675.89 88888.00 2015-11-20 15:03:05.412 324 11079.44 218.30 54675.89 88888.00 2015-11-20 15:03:05.912 324 11079.40 218.25 54675.93 88888.00 2015-11-20 15:03:06.412 324 11079.39 218.28 54675.93 88888.00 2015-11-20 15:03:06.912 324 11079.40 218.30 54675.97 88888.00 2015-11-20 15:03:07.412 324 11079.40 218.30 54675.94 88888.00 2015-11-20 15:03:07.912 324 11079.47 218.33 54675.96 88888.00 2015-11-20 15:03:08.412 324 11079.49 218.34 54675.83 88888.00 2015-11-20 15:03:08.912 324 11079.47 218.34 54675.71 88888.00 2015-11-20 15:03:09.412 324 11079.57 218.32 54675.75 88888.00 2015-11-20 15:03:09.912 324 11079.60 218.28 54675.75 88888.00 2015-11-20 15:03:10.412 324 11079.54 218.31 54675.76 88888.00 2015-11-20 15:03:10.912 324 11079.52 218.28 54675.73 88888.00 2015-11-20 15:03:11.412 324 11079.60 218.22 54675.74 88888.00 2015-11-20 15:03:11.912 324 11079.60 218.17 54675.68 88888.00 2015-11-20 15:03:12.412 324 11079.54 218.19 54675.59 88888.00 2015-11-20 15:03:12.912 324 11079.57 218.16 54675.48 88888.00 2015-11-20 15:03:13.412 324 11079.60 218.19 54675.52 88888.00 2015-11-20 15:03:13.912 324 11079.65 218.21 54675.46 88888.00 2015-11-20 15:03:14.412 324 11079.66 218.24 54675.45 88888.00 2015-11-20 15:03:14.912 324 11079.70 218.18 54675.39 88888.00 2015-11-20 15:03:15.412 324 11079.75 218.15 54675.40 88888.00 2015-11-20 15:03:15.912 324 11079.75 218.17 54675.33 88888.00 2015-11-20 15:03:16.412 324 11079.76 218.24 54675.35 88888.00 2015-11-20 15:03:16.912 324 11079.68 218.28 54675.36 88888.00 2015-11-20 15:03:17.412 324 11079.71 218.28 54675.37 88888.00 2015-11-20 15:03:17.912 324 11079.76 218.31 54675.32 88888.00 2015-11-20 15:03:18.412 324 11079.75 218.34 54675.29 88888.00 2015-11-20 15:03:18.912 324 11079.75 218.35 54675.30 88888.00 2015-11-20 15:03:19.412 324 11079.75 218.35 54675.38 88888.00 2015-11-20 15:03:19.912 324 11079.79 218.38 54675.36 88888.00 2015-11-20 15:03:20.412 324 11079.76 218.42 54675.35 88888.00 2015-11-20 15:03:20.912 324 11079.76 218.44 54675.36 88888.00 2015-11-20 15:03:21.412 324 11079.75 218.47 54675.36 88888.00 2015-11-20 15:03:21.912 324 11079.73 218.47 54675.38 88888.00 2015-11-20 15:03:22.412 324 11079.78 218.50 54675.22 88888.00 2015-11-20 15:03:22.912 324 11079.75 218.50 54675.19 88888.00 2015-11-20 15:03:23.412 324 11079.76 218.49 54675.10 88888.00 2015-11-20 15:03:23.912 324 11079.71 218.43 54675.11 88888.00 2015-11-20 15:03:24.412 324 11079.74 218.40 54675.07 88888.00 2015-11-20 15:03:24.912 324 11079.79 218.43 54675.10 88888.00 2015-11-20 15:03:25.412 324 11079.75 218.42 54675.10 88888.00 2015-11-20 15:03:25.912 324 11079.81 218.42 54675.15 88888.00 2015-11-20 15:03:26.412 324 11079.86 218.47 54675.13 88888.00 2015-11-20 15:03:26.912 324 11079.87 218.48 54675.11 88888.00 2015-11-20 15:03:27.412 324 11079.96 218.53 54675.05 88888.00 2015-11-20 15:03:27.912 324 11079.97 218.56 54674.95 88888.00 2015-11-20 15:03:28.412 324 11079.96 218.58 54674.96 88888.00 2015-11-20 15:03:28.912 324 11079.90 218.51 54674.86 88888.00 2015-11-20 15:03:29.412 324 11079.86 218.51 54674.88 88888.00 2015-11-20 15:03:29.912 324 11079.95 218.49 54674.80 88888.00 2015-11-20 15:03:30.412 324 11079.97 218.52 54674.78 88888.00 2015-11-20 15:03:30.912 324 11079.97 218.53 54674.77 88888.00 2015-11-20 15:03:31.412 324 11080.06 218.49 54674.77 88888.00 2015-11-20 15:03:31.912 324 11080.08 218.48 54674.78 88888.00 2015-11-20 15:03:32.412 324 11080.12 218.53 54674.79 88888.00 2015-11-20 15:03:32.912 324 11080.16 218.53 54674.76 88888.00 2015-11-20 15:03:33.412 324 11080.13 218.58 54674.63 88888.00 2015-11-20 15:03:33.912 324 11080.18 218.57 54674.60 88888.00 2015-11-20 15:03:34.412 324 11080.21 218.55 54674.59 88888.00 2015-11-20 15:03:34.912 324 11080.18 218.49 54674.61 88888.00 2015-11-20 15:03:35.412 324 11080.22 218.48 54674.57 88888.00 2015-11-20 15:03:35.912 324 11080.20 218.51 54674.61 88888.00 2015-11-20 15:03:36.412 324 11080.23 218.49 54674.61 88888.00 2015-11-20 15:03:36.912 324 11080.22 218.52 54674.59 88888.00 2015-11-20 15:03:37.412 324 11080.21 218.56 54674.62 88888.00 2015-11-20 15:03:37.912 324 11080.20 218.55 54674.59 88888.00 2015-11-20 15:03:38.412 324 11080.22 218.51 54674.60 88888.00 2015-11-20 15:03:38.912 324 11080.28 218.51 54674.56 88888.00 2015-11-20 15:03:39.412 324 11080.23 218.52 54674.57 88888.00 2015-11-20 15:03:39.912 324 11080.26 218.55 54674.59 88888.00 2015-11-20 15:03:40.412 324 11080.33 218.55 54674.59 88888.00 2015-11-20 15:03:40.912 324 11080.34 218.53 54674.51 88888.00 2015-11-20 15:03:41.412 324 11080.34 218.50 54674.45 88888.00 2015-11-20 15:03:41.912 324 11080.34 218.49 54674.47 88888.00 2015-11-20 15:03:42.412 324 11080.36 218.47 54674.47 88888.00 2015-11-20 15:03:42.912 324 11080.33 218.49 54674.42 88888.00 2015-11-20 15:03:43.412 324 11080.41 218.49 54674.48 88888.00 2015-11-20 15:03:43.912 324 11080.41 218.44 54674.48 88888.00 2015-11-20 15:03:44.412 324 11080.36 218.42 54674.45 88888.00 2015-11-20 15:03:44.912 324 11080.39 218.48 54674.40 88888.00 2015-11-20 15:03:45.412 324 11080.43 218.47 54674.36 88888.00 2015-11-20 15:03:45.912 324 11080.47 218.40 54674.41 88888.00 2015-11-20 15:03:46.412 324 11080.49 218.40 54674.43 88888.00 2015-11-20 15:03:46.912 324 11080.48 218.40 54674.40 88888.00 2015-11-20 15:03:47.412 324 11080.47 218.41 54674.38 88888.00 2015-11-20 15:03:47.912 324 11080.46 218.39 54674.36 88888.00 2015-11-20 15:03:48.412 324 11080.49 218.36 54674.36 88888.00 2015-11-20 15:03:48.912 324 11080.55 218.36 54673.96 88888.00 2015-11-20 15:03:49.412 324 11080.64 218.35 54673.87 88888.00 2015-11-20 15:03:49.912 324 11080.58 218.31 54673.88 88888.00 2015-11-20 15:03:50.412 324 11080.53 218.32 54674.25 88888.00 2015-11-20 15:03:50.912 324 11080.50 218.32 54674.43 88888.00 2015-11-20 15:03:51.412 324 11080.53 218.34 54674.50 88888.00 2015-11-20 15:03:51.912 324 11080.55 218.32 54674.49 88888.00 2015-11-20 15:03:52.412 324 11080.49 218.33 54674.50 88888.00 2015-11-20 15:03:52.912 324 11080.54 218.30 54674.42 88888.00 2015-11-20 15:03:53.412 324 11080.53 218.32 54674.36 88888.00 2015-11-20 15:03:53.912 324 11080.57 218.36 54674.30 88888.00 2015-11-20 15:03:54.412 324 11080.62 218.32 54674.26 88888.00 2015-11-20 15:03:54.912 324 11080.65 218.27 54674.24 88888.00 2015-11-20 15:03:55.412 324 11080.70 218.26 54674.22 88888.00 2015-11-20 15:03:55.912 324 11080.65 218.25 54674.12 88888.00 2015-11-20 15:03:56.412 324 11080.69 218.22 54674.14 88888.00 2015-11-20 15:03:56.912 324 11080.68 218.23 54674.12 88888.00 2015-11-20 15:03:57.412 324 11080.68 218.26 54674.12 88888.00 2015-11-20 15:03:57.912 324 11080.69 218.31 54674.06 88888.00 2015-11-20 15:03:58.412 324 11080.75 218.28 54674.09 88888.00 2015-11-20 15:03:58.912 324 11080.76 218.30 54674.10 88888.00 2015-11-20 15:03:59.412 324 11080.78 218.34 54673.99 88888.00 2015-11-20 15:03:59.912 324 11080.79 218.33 54673.91 88888.00 2015-11-20 15:04:00.412 324 11080.81 218.30 54673.93 88888.00 2015-11-20 15:04:00.912 324 11080.85 218.27 54673.90 88888.00 2015-11-20 15:04:01.412 324 11080.89 218.27 54673.87 88888.00 2015-11-20 15:04:01.912 324 11080.88 218.30 54673.92 88888.00 2015-11-20 15:04:02.412 324 11080.94 218.27 54673.97 88888.00 2015-11-20 15:04:02.912 324 11080.94 218.23 54673.95 88888.00 2015-11-20 15:04:03.412 324 11080.93 218.23 54673.96 88888.00 2015-11-20 15:04:03.912 324 11081.00 218.21 54673.98 88888.00 2015-11-20 15:04:04.412 324 11081.01 218.19 54673.99 88888.00 2015-11-20 15:04:04.912 324 11081.05 218.16 54673.96 88888.00 2015-11-20 15:04:05.412 324 11081.06 218.16 54673.95 88888.00 2015-11-20 15:04:05.912 324 11081.10 218.19 54673.92 88888.00 2015-11-20 15:04:06.412 324 11081.14 218.17 54673.96 88888.00 2015-11-20 15:04:06.912 324 11081.16 218.14 54674.00 88888.00 2015-11-20 15:04:07.412 324 11081.16 218.13 54673.96 88888.00 2015-11-20 15:04:07.912 324 11081.23 218.19 54673.90 88888.00 2015-11-20 15:04:08.412 324 11081.27 218.17 54673.95 88888.00 2015-11-20 15:04:08.912 324 11081.27 218.21 54673.90 88888.00 2015-11-20 15:04:09.412 324 11081.30 218.22 54673.89 88888.00 2015-11-20 15:04:09.912 324 11081.26 218.23 54673.82 88888.00 2015-11-20 15:04:10.412 324 11081.31 218.19 54673.81 88888.00 2015-11-20 15:04:10.912 324 11081.37 218.16 54673.71 88888.00 2015-11-20 15:04:11.412 324 11081.41 218.15 54673.73 88888.00 2015-11-20 15:04:11.912 324 11081.41 218.15 54673.77 88888.00 2015-11-20 15:04:12.412 324 11081.48 218.15 54673.69 88888.00 2015-11-20 15:04:12.912 324 11081.53 218.15 54673.63 88888.00 2015-11-20 15:04:13.412 324 11081.56 218.13 54673.61 88888.00 2015-11-20 15:04:13.912 324 11081.57 218.13 54673.61 88888.00 2015-11-20 15:04:14.412 324 11081.61 218.17 54673.66 88888.00 2015-11-20 15:04:14.912 324 11081.72 218.13 54673.59 88888.00 2015-11-20 15:04:15.412 324 11081.70 218.09 54673.59 88888.00 2015-11-20 15:04:15.912 324 11081.73 218.13 54673.55 88888.00 2015-11-20 15:04:16.412 324 11081.77 218.13 54673.55 88888.00 2015-11-20 15:04:16.912 324 11081.80 218.18 54673.62 88888.00 2015-11-20 15:04:17.412 324 11081.83 218.17 54673.65 88888.00 2015-11-20 15:04:17.912 324 11081.88 218.11 54673.65 88888.00 2015-11-20 15:04:18.412 324 11081.93 218.10 54673.59 88888.00 2015-11-20 15:04:18.912 324 11081.93 218.17 54673.62 88888.00 2015-11-20 15:04:19.412 324 11081.95 218.21 54673.66 88888.00 2015-11-20 15:04:19.912 324 11081.95 218.22 54673.69 88888.00 2015-11-20 15:04:20.412 324 11082.05 218.19 54673.63 88888.00 2015-11-20 15:04:20.912 324 11082.00 218.22 54673.61 88888.00 2015-11-20 15:04:21.412 324 11082.06 218.22 54673.62 88888.00 2015-11-20 15:04:21.912 324 11082.04 218.23 54673.57 88888.00 2015-11-20 15:04:22.412 324 11082.04 218.26 54673.57 88888.00 2015-11-20 15:04:22.912 324 11082.10 218.26 54673.52 88888.00 2015-11-20 15:04:23.412 324 11082.10 218.27 54673.43 88888.00 2015-11-20 15:04:23.912 324 11082.11 218.27 54673.37 88888.00 2015-11-20 15:04:24.412 324 11082.11 218.26 54673.35 88888.00 2015-11-20 15:04:24.912 324 11082.11 218.26 54673.29 88888.00 2015-11-20 15:04:25.412 324 11082.19 218.21 54673.16 88888.00 2015-11-20 15:04:25.912 324 11082.22 218.19 54673.10 88888.00 2015-11-20 15:04:26.412 324 11082.24 218.22 54673.16 88888.00 2015-11-20 15:04:26.912 324 11082.20 218.14 54673.16 88888.00 2015-11-20 15:04:27.412 324 11082.22 218.07 54673.14 88888.00 2015-11-20 15:04:27.912 324 11082.25 218.05 54673.05 88888.00 2015-11-20 15:04:28.412 324 11082.26 218.08 54673.00 88888.00 2015-11-20 15:04:28.912 324 11082.26 218.08 54673.00 88888.00 2015-11-20 15:04:29.412 324 11082.32 218.10 54673.07 88888.00 2015-11-20 15:04:29.912 324 11082.38 218.04 54673.12 88888.00 2015-11-20 15:04:30.413 324 11082.37 218.05 54673.08 88888.00 2015-11-20 15:04:30.913 324 11082.30 218.02 54673.05 88888.00 2015-11-20 15:04:31.413 324 11082.26 218.04 54673.09 88888.00 2015-11-20 15:04:31.913 324 11082.29 218.02 54673.04 88888.00 2015-11-20 15:04:32.413 324 11082.31 217.96 54673.01 88888.00 2015-11-20 15:04:32.913 324 11082.29 217.96 54673.02 88888.00 2015-11-20 15:04:33.413 324 11082.35 218.01 54673.09 88888.00 2015-11-20 15:04:33.913 324 11082.38 217.99 54673.14 88888.00 2015-11-20 15:04:34.413 324 11082.37 218.01 54673.19 88888.00 2015-11-20 15:04:34.913 324 11082.33 217.98 54673.25 88888.00 2015-11-20 15:04:35.413 324 11082.35 217.97 54673.17 88888.00 2015-11-20 15:04:35.913 324 11082.42 217.91 54673.12 88888.00 2015-11-20 15:04:36.413 324 11082.46 217.88 54673.12 88888.00 2015-11-20 15:04:36.913 324 11082.47 217.85 54673.05 88888.00 2015-11-20 15:04:37.413 324 11082.48 217.89 54673.10 88888.00 2015-11-20 15:04:37.913 324 11082.43 217.91 54673.00 88888.00 2015-11-20 15:04:38.413 324 11082.52 217.89 54673.02 88888.00 2015-11-20 15:04:38.913 324 11082.51 217.82 54673.04 88888.00 2015-11-20 15:04:39.413 324 11082.46 217.83 54673.01 88888.00 2015-11-20 15:04:39.913 324 11082.46 217.87 54672.95 88888.00 2015-11-20 15:04:40.413 324 11082.53 217.84 54672.85 88888.00 2015-11-20 15:04:40.913 324 11082.53 217.81 54672.83 88888.00 2015-11-20 15:04:41.413 324 11082.56 217.87 54672.85 88888.00 2015-11-20 15:04:41.913 324 11082.56 217.83 54672.86 88888.00 2015-11-20 15:04:42.413 324 11082.57 217.83 54672.84 88888.00 2015-11-20 15:04:42.913 324 11082.57 217.82 54672.86 88888.00 2015-11-20 15:04:43.413 324 11082.59 217.81 54672.92 88888.00 2015-11-20 15:04:43.913 324 11082.71 217.74 54672.94 88888.00 2015-11-20 15:04:44.413 324 11082.72 217.74 54672.60 88888.00 2015-11-20 15:04:44.913 324 11082.68 217.80 54672.39 88888.00 2015-11-20 15:04:45.413 324 11082.69 217.76 54672.35 88888.00 2015-11-20 15:04:45.913 324 11082.69 217.85 54672.37 88888.00 2015-11-20 15:04:46.413 324 11082.71 217.88 54672.46 88888.00 2015-11-20 15:04:46.913 324 11082.68 217.89 54672.56 88888.00 2015-11-20 15:04:47.413 324 11082.66 217.89 54672.61 88888.00 2015-11-20 15:04:47.913 324 11082.71 217.88 54672.76 88888.00 2015-11-20 15:04:48.413 324 11082.61 217.81 54673.18 88888.00 2015-11-20 15:04:48.913 324 11082.55 217.84 54673.24 88888.00 2015-11-20 15:04:49.413 324 11082.58 217.87 54673.24 88888.00 2015-11-20 15:04:49.913 324 11082.63 217.90 54673.14 88888.00 2015-11-20 15:04:50.413 324 11082.61 217.93 54673.13 88888.00 2015-11-20 15:04:50.913 324 11082.61 217.92 54673.08 88888.00 2015-11-20 15:04:51.413 324 11082.55 217.94 54673.10 88888.00 2015-11-20 15:04:51.913 324 11082.56 217.92 54673.10 88888.00 2015-11-20 15:04:52.413 324 11082.52 217.96 54673.07 88888.00 2015-11-20 15:04:52.913 324 11082.50 217.97 54673.05 88888.00 2015-11-20 15:04:53.413 324 11082.48 217.99 54673.05 88888.00 2015-11-20 15:04:53.913 324 11082.48 218.04 54673.13 88888.00 2015-11-20 15:04:54.413 324 11082.52 218.08 54673.03 88888.00 2015-11-20 15:04:54.913 324 11082.51 218.14 54673.05 88888.00 2015-11-20 15:04:55.413 324 11082.51 218.16 54673.12 88888.00 2015-11-20 15:04:55.913 324 11082.48 218.19 54673.08 88888.00 2015-11-20 15:04:56.413 324 11082.37 218.19 54673.14 88888.00 2015-11-20 15:04:56.913 324 11082.38 218.18 54673.25 88888.00 2015-11-20 15:04:57.413 324 11082.37 218.23 54673.22 88888.00 2015-11-20 15:04:57.913 324 11082.36 218.27 54673.22 88888.00 2015-11-20 15:04:58.413 324 11082.38 218.18 54673.22 88888.00 2015-11-20 15:04:58.913 324 11082.36 218.15 54673.27 88888.00 2015-11-20 15:04:59.413 324 11082.33 218.14 54673.34 88888.00 2015-11-20 15:04:59.913 324 11082.35 218.13 54673.36 88888.00 2015-11-20 15:05:00.413 324 11082.37 218.13 54673.43 88888.00 2015-11-20 15:05:00.913 324 11082.40 218.13 54673.45 88888.00 2015-11-20 15:05:01.413 324 11082.40 218.16 54673.44 88888.00 2015-11-20 15:05:01.913 324 11082.37 218.18 54673.40 88888.00 2015-11-20 15:05:02.413 324 11082.32 218.14 54673.47 88888.00 2015-11-20 15:05:02.913 324 11082.29 218.10 54673.46 88888.00 2015-11-20 15:05:03.413 324 11082.32 218.14 54673.56 88888.00 2015-11-20 15:05:03.913 324 11082.30 218.15 54673.56 88888.00 2015-11-20 15:05:04.413 324 11082.25 218.13 54673.60 88888.00 2015-11-20 15:05:04.913 324 11082.29 218.08 54673.60 88888.00 2015-11-20 15:05:05.413 324 11082.21 218.10 54673.52 88888.00 2015-11-20 15:05:05.913 324 11082.21 218.10 54673.56 88888.00 2015-11-20 15:05:06.413 324 11082.29 218.16 54673.56 88888.00 2015-11-20 15:05:06.913 324 11082.27 218.13 54673.56 88888.00 2015-11-20 15:05:07.413 324 11082.17 218.05 54673.78 88888.00 2015-11-20 15:05:07.913 324 11082.14 218.01 54674.13 88888.00 2015-11-20 15:05:08.413 324 11082.17 218.01 54674.07 88888.00 2015-11-20 15:05:08.913 324 11082.17 217.97 54673.98 88888.00 2015-11-20 15:05:09.413 324 11082.16 217.99 54673.92 88888.00 2015-11-20 15:05:09.913 324 11082.21 217.93 54673.90 88888.00 2015-11-20 15:05:10.413 324 11082.24 217.89 54673.63 88888.00 2015-11-20 15:05:10.913 324 11082.29 217.91 54673.52 88888.00 2015-11-20 15:05:11.413 324 11082.30 217.93 54673.57 88888.00 2015-11-20 15:05:11.913 324 11082.22 217.96 54673.65 88888.00 2015-11-20 15:05:12.413 324 11082.27 218.01 54673.66 88888.00 2015-11-20 15:05:12.913 324 11082.26 218.01 54673.68 88888.00 2015-11-20 15:05:13.413 324 11082.24 218.09 54673.75 88888.00 2015-11-20 15:05:13.913 324 11082.24 218.15 54673.77 88888.00 2015-11-20 15:05:14.413 324 11082.27 218.14 54673.78 88888.00 2015-11-20 15:05:14.913 324 11082.24 218.10 54673.91 88888.00 2015-11-20 15:05:15.413 324 11082.14 218.16 54674.32 88888.00 2015-11-20 15:05:15.913 324 11082.09 218.17 54674.32 88888.00 2015-11-20 15:05:16.413 324 11082.09 218.15 54673.91 88888.00 2015-11-20 15:05:16.913 324 11082.15 218.13 54673.68 88888.00 2015-11-20 15:05:17.413 324 11082.12 218.15 54673.75 88888.00 2015-11-20 15:05:17.913 324 11082.05 218.16 54674.06 88888.00 2015-11-20 15:05:18.413 324 11082.01 218.18 54674.14 88888.00 2015-11-20 15:05:18.913 324 11082.04 218.16 54673.72 88888.00 2015-11-20 15:05:19.413 324 11082.00 218.10 54673.46 88888.00 2015-11-20 15:05:19.913 324 11081.91 218.11 54673.45 88888.00 2015-11-20 15:05:20.413 324 11081.87 218.14 54673.45 88888.00 2015-11-20 15:05:20.913 324 11081.93 218.16 54673.47 88888.00 2015-11-20 15:05:21.413 324 11081.90 218.10 54673.43 88888.00 2015-11-20 15:05:21.913 324 11081.88 218.01 54673.38 88888.00 2015-11-20 15:05:22.413 324 11081.88 218.05 54673.44 88888.00 2015-11-20 15:05:22.913 324 11081.84 218.07 54673.77 88888.00 2015-11-20 15:05:23.413 324 11081.83 218.06 54673.95 88888.00 2015-11-20 15:05:23.913 324 11081.80 217.99 54673.95 88888.00 2015-11-20 15:05:24.413 324 11081.89 217.93 54673.66 88888.00 2015-11-20 15:05:24.913 324 11081.91 217.96 54673.36 88888.00 2015-11-20 15:05:25.413 324 11081.89 217.98 54673.40 88888.00 2015-11-20 15:05:25.913 324 11081.93 217.96 54673.43 88888.00 2015-11-20 15:05:26.413 324 11082.03 217.90 54673.47 88888.00 2015-11-20 15:05:26.913 324 11082.01 217.90 54673.57 88888.00 2015-11-20 15:05:27.413 324 11082.04 217.89 54673.75 88888.00 2015-11-20 15:05:27.913 324 11082.09 217.87 54673.83 88888.00 2015-11-20 15:05:28.413 324 11082.04 217.89 54673.82 88888.00 2015-11-20 15:05:28.913 324 11082.01 217.92 54673.80 88888.00 2015-11-20 15:05:29.413 324 11082.04 217.89 54673.89 88888.00 2015-11-20 15:05:29.913 324 11082.10 217.87 54674.03 88888.00 2015-11-20 15:05:30.413 324 11082.12 217.88 54674.15 88888.00 2015-11-20 15:05:30.913 324 11082.14 217.77 54674.15 88888.00 2015-11-20 15:05:31.413 324 11082.12 217.79 54674.19 88888.00 2015-11-20 15:05:31.913 324 11082.10 217.87 54674.17 88888.00 2015-11-20 15:05:32.413 324 11082.12 217.87 54674.18 88888.00 2015-11-20 15:05:32.913 324 11082.11 217.83 54674.16 88888.00 2015-11-20 15:05:33.413 324 11082.05 217.87 54674.15 88888.00 2015-11-20 15:05:33.913 324 11082.03 217.88 54674.08 88888.00 2015-11-20 15:05:34.413 324 11082.08 217.92 54674.09 88888.00 2015-11-20 15:05:34.913 324 11082.09 217.91 54674.13 88888.00 2015-11-20 15:05:35.413 324 11082.11 217.94 54674.10 88888.00 2015-11-20 15:05:35.913 324 11082.09 218.00 54674.12 88888.00 2015-11-20 15:05:36.413 324 11082.09 218.01 54674.17 88888.00 2015-11-20 15:05:36.913 324 11082.05 218.00 54674.24 88888.00 2015-11-20 15:05:37.413 324 11082.03 217.96 54674.31 88888.00 2015-11-20 15:05:37.913 324 11082.01 218.01 54674.41 88888.00 2015-11-20 15:05:38.413 324 11082.03 218.01 54674.48 88888.00 2015-11-20 15:05:38.913 324 11081.99 218.01 54674.45 88888.00 2015-11-20 15:05:39.413 324 11082.00 218.08 54674.51 88888.00 2015-11-20 15:05:39.913 324 11082.03 218.08 54674.58 88888.00 2015-11-20 15:05:40.413 324 11082.00 218.10 54674.60 88888.00 2015-11-20 15:05:40.913 324 11081.96 218.08 54674.60 88888.00 2015-11-20 15:05:41.413 324 11081.90 218.10 54674.66 88888.00 2015-11-20 15:05:41.913 324 11081.93 218.10 54674.68 88888.00 2015-11-20 15:05:42.413 324 11081.94 218.07 54674.66 88888.00 2015-11-20 15:05:42.913 324 11081.91 218.10 54674.71 88888.00 2015-11-20 15:05:43.413 324 11081.90 218.13 54674.82 88888.00 2015-11-20 15:05:43.913 324 11081.87 218.18 54674.93 88888.00 2015-11-20 15:05:44.413 324 11081.87 218.21 54674.95 88888.00 2015-11-20 15:05:44.913 324 11081.85 218.23 54675.00 88888.00 2015-11-20 15:05:45.413 324 11081.85 218.22 54675.03 88888.00 2015-11-20 15:05:45.913 324 11081.84 218.19 54675.04 88888.00 2015-11-20 15:05:46.413 324 11081.83 218.16 54675.04 88888.00 2015-11-20 15:05:46.913 324 11081.78 218.14 54674.97 88888.00 2015-11-20 15:05:47.413 324 11081.79 218.11 54674.96 88888.00 2015-11-20 15:05:47.913 324 11081.74 218.11 54674.98 88888.00 2015-11-20 15:05:48.413 324 11081.72 218.10 54675.04 88888.00 2015-11-20 15:05:48.913 324 11081.77 218.09 54675.03 88888.00 2015-11-20 15:05:49.413 324 11081.78 218.11 54675.01 88888.00 2015-11-20 15:05:49.913 324 11081.68 218.04 54675.14 88888.00 2015-11-20 15:05:50.413 324 11081.65 218.02 54675.56 88888.00 2015-11-20 15:05:50.913 324 11081.68 217.93 54675.56 88888.00 2015-11-20 15:05:51.413 324 11081.65 217.90 54675.15 88888.00 2015-11-20 15:05:51.913 324 11081.61 217.87 54675.02 88888.00 2015-11-20 15:05:52.413 324 11081.67 217.88 54675.01 88888.00 2015-11-20 15:05:52.913 324 11081.72 217.81 54675.02 88888.00 2015-11-20 15:05:53.413 324 11081.64 217.81 54675.04 88888.00 2015-11-20 15:05:53.913 324 11081.63 217.80 54675.02 88888.00 2015-11-20 15:05:54.413 324 11081.61 217.84 54675.07 88888.00 2015-11-20 15:05:54.913 324 11081.57 217.87 54674.98 88888.00 2015-11-20 15:05:55.413 324 11081.58 217.90 54675.09 88888.00 2015-11-20 15:05:55.913 324 11081.56 217.85 54675.12 88888.00 2015-11-20 15:05:56.413 324 11081.57 217.82 54675.14 88888.00 2015-11-20 15:05:56.913 324 11081.56 217.85 54675.07 88888.00 2015-11-20 15:05:57.413 324 11081.58 217.81 54675.05 88888.00 2015-11-20 15:05:57.913 324 11081.53 217.73 54675.15 88888.00 2015-11-20 15:05:58.413 324 11081.51 217.70 54675.57 88888.00 2015-11-20 15:05:58.913 324 11081.51 217.72 54675.65 88888.00 2015-11-20 15:05:59.413 324 11081.46 217.75 54675.58 88888.00 2015-11-20 15:05:59.913 324 11081.43 217.80 54675.48 88888.00 2015-11-20 15:06:00.413 324 11081.43 217.74 54675.47 88888.00 2015-11-20 15:06:00.913 324 11081.43 217.67 54675.47 88888.00 2015-11-20 15:06:01.413 324 11081.38 217.72 54675.47 88888.00 2015-11-20 15:06:01.913 324 11081.38 217.74 54675.31 88888.00 2015-11-20 15:06:02.413 324 11081.44 217.74 54674.96 88888.00 2015-11-20 15:06:02.913 324 11081.42 217.71 54674.92 88888.00 2015-11-20 15:06:03.413 324 11081.37 217.73 54674.89 88888.00 2015-11-20 15:06:03.913 324 11081.33 217.74 54674.91 88888.00 2015-11-20 15:06:04.413 324 11081.38 217.71 54674.87 88888.00 2015-11-20 15:06:04.913 324 11081.41 217.68 54674.91 88888.00 2015-11-20 15:06:05.413 324 11081.36 217.68 54674.96 88888.00 2015-11-20 15:06:05.913 324 11081.31 217.72 54675.04 88888.00 2015-11-20 15:06:06.413 324 11081.33 217.68 54675.04 88888.00 2015-11-20 15:06:06.913 324 11081.38 217.63 54675.07 88888.00 2015-11-20 15:06:07.413 324 11081.27 217.60 54675.21 88888.00 2015-11-20 15:06:07.913 324 11081.23 217.57 54675.15 88888.00 2015-11-20 15:06:08.413 324 11081.23 217.58 54675.13 88888.00 2015-11-20 15:06:08.913 324 11081.18 217.54 54674.95 88888.00 2015-11-20 15:06:09.413 324 11081.14 217.49 54674.91 88888.00 2015-11-20 15:06:09.913 324 11081.14 217.52 54674.95 88888.00 2015-11-20 15:06:10.413 324 11081.16 217.51 54674.97 88888.00 2015-11-20 15:06:10.913 324 11081.11 217.48 54675.03 88888.00 2015-11-20 15:06:11.413 324 11081.06 217.50 54675.18 88888.00 2015-11-20 15:06:11.913 324 11081.01 217.48 54675.19 88888.00 2015-11-20 15:06:12.413 324 11080.97 217.49 54675.21 88888.00 2015-11-20 15:06:12.913 324 11080.97 217.54 54675.22 88888.00 2015-11-20 15:06:13.413 324 11080.89 217.54 54675.28 88888.00 2015-11-20 15:06:13.913 324 11080.90 217.45 54675.30 88888.00 2015-11-20 15:06:14.413 324 11080.89 217.43 54675.38 88888.00 2015-11-20 15:06:14.913 324 11080.85 217.47 54675.39 88888.00 2015-11-20 15:06:15.413 324 11080.81 217.41 54675.33 88888.00 2015-11-20 15:06:15.913 324 11080.72 217.43 54675.37 88888.00 2015-11-20 15:06:16.413 324 11080.64 217.43 54675.54 88888.00 2015-11-20 15:06:16.913 324 11080.62 217.39 54675.47 88888.00 2015-11-20 15:06:17.413 324 11080.63 217.38 54675.47 88888.00 2015-11-20 15:06:17.913 324 11080.65 217.38 54675.47 88888.00 2015-11-20 15:06:18.413 324 11080.62 217.38 54675.46 88888.00 2015-11-20 15:06:18.913 324 11080.60 217.41 54675.42 88888.00 2015-11-20 15:06:19.413 324 11080.54 217.45 54675.44 88888.00 2015-11-20 15:06:19.913 324 11080.49 217.46 54675.41 88888.00 2015-11-20 15:06:20.413 324 11080.49 217.41 54675.48 88888.00 2015-11-20 15:06:20.913 324 11080.44 217.43 54675.53 88888.00 2015-11-20 15:06:21.413 324 11080.39 217.38 54675.62 88888.00 2015-11-20 15:06:21.913 324 11080.44 217.34 54675.57 88888.00 2015-11-20 15:06:22.413 324 11080.46 217.38 54675.48 88888.00 2015-11-20 15:06:22.913 324 11080.46 217.47 54675.44 88888.00 2015-11-20 15:06:23.413 324 11080.43 217.50 54675.45 88888.00 2015-11-20 15:06:23.913 324 11080.39 217.51 54675.52 88888.00 2015-11-20 15:06:24.413 324 11080.38 217.43 54675.53 88888.00 2015-11-20 15:06:24.913 324 11080.41 217.46 54675.62 88888.00 2015-11-20 15:06:25.413 324 11080.39 217.45 54675.57 88888.00 2015-11-20 15:06:25.913 324 11080.43 217.43 54675.58 88888.00 2015-11-20 15:06:26.413 324 11080.44 217.50 54675.67 88888.00 2015-11-20 15:06:26.913 324 11080.42 217.54 54675.90 88888.00 2015-11-20 15:06:27.413 324 11080.39 217.50 54675.98 88888.00 2015-11-20 15:06:27.913 324 11080.37 217.43 54675.94 88888.00 2015-11-20 15:06:28.413 324 11080.36 217.43 54675.85 88888.00 2015-11-20 15:06:28.913 324 11080.39 217.43 54675.89 88888.00 2015-11-20 15:06:29.413 324 11080.42 217.47 54675.90 88888.00 2015-11-20 15:06:29.913 324 11080.43 217.52 54675.88 88888.00 2015-11-20 15:06:30.413 324 11080.43 217.55 54675.83 88888.00 2015-11-20 15:06:30.913 324 11080.43 217.49 54675.77 88888.00 2015-11-20 15:06:31.413 324 11080.43 217.43 54675.79 88888.00 2015-11-20 15:06:31.913 324 11080.42 217.39 54675.76 88888.00 2015-11-20 15:06:32.413 324 11080.39 217.45 54675.76 88888.00 2015-11-20 15:06:32.913 324 11080.38 217.38 54675.73 88888.00 2015-11-20 15:06:33.413 324 11080.43 217.40 54675.70 88888.00 2015-11-20 15:06:33.913 324 11080.44 217.39 54675.66 88888.00 2015-11-20 15:06:34.413 324 11080.43 217.34 54675.70 88888.00 2015-11-20 15:06:34.913 324 11080.44 217.38 54675.65 88888.00 2015-11-20 15:06:35.413 324 11080.37 217.40 54675.58 88888.00 2015-11-20 15:06:35.913 324 11080.36 217.40 54675.70 88888.00 2015-11-20 15:06:36.413 324 11080.36 217.45 54675.68 88888.00 2015-11-20 15:06:36.913 324 11080.34 217.39 54675.67 88888.00 2015-11-20 15:06:37.413 324 11080.29 217.37 54675.68 88888.00 2015-11-20 15:06:37.913 324 11080.27 217.32 54675.72 88888.00 2015-11-20 15:06:38.413 324 11080.25 217.38 54675.62 88888.00 2015-11-20 15:06:38.913 324 11080.26 217.42 54675.59 88888.00 2015-11-20 15:06:39.413 324 11080.26 217.42 54675.68 88888.00 2015-11-20 15:06:39.913 324 11080.18 217.40 54675.74 88888.00 2015-11-20 15:06:40.413 324 11080.18 217.40 54675.74 88888.00 2015-11-20 15:06:40.913 324 11080.23 217.41 54675.74 88888.00 2015-11-20 15:06:41.413 324 11080.28 217.40 54675.68 88888.00 2015-11-20 15:06:41.913 324 11080.22 217.45 54675.66 88888.00 2015-11-20 15:06:42.413 324 11080.16 217.43 54675.71 88888.00 2015-11-20 15:06:42.913 324 11080.13 217.43 54675.70 88888.00 2015-11-20 15:06:43.413 324 11080.12 217.43 54675.71 88888.00 2015-11-20 15:06:43.913 324 11080.21 217.40 54675.71 88888.00 2015-11-20 15:06:44.413 324 11080.16 217.42 54675.64 88888.00 2015-11-20 15:06:44.913 324 11080.08 217.40 54675.64 88888.00 2015-11-20 15:06:45.413 324 11080.12 217.39 54675.61 88888.00 2015-11-20 15:06:45.913 324 11080.16 217.42 54675.53 88888.00 2015-11-20 15:06:46.413 324 11080.11 217.43 54675.52 88888.00 2015-11-20 15:06:46.913 324 11080.02 217.45 54675.50 88888.00 2015-11-20 15:06:47.413 324 11080.03 217.40 54675.49 88888.00 2015-11-20 15:06:47.913 324 11080.06 217.35 54675.38 88888.00 2015-11-20 15:06:48.413 324 11080.07 217.34 54675.33 88888.00 2015-11-20 15:06:48.913 324 11080.03 217.31 54675.29 88888.00 2015-11-20 15:06:49.413 324 11080.03 217.34 54675.32 88888.00 2015-11-20 15:06:49.913 324 11080.07 217.39 54675.33 88888.00 2015-11-20 15:06:50.413 324 11080.10 217.41 54675.39 88888.00 2015-11-20 15:06:50.913 324 11080.06 217.41 54675.41 88888.00 2015-11-20 15:06:51.413 324 11079.96 217.41 54675.54 88888.00 2015-11-20 15:06:51.913 324 11079.95 217.37 54675.58 88888.00 2015-11-20 15:06:52.413 324 11079.96 217.33 54675.63 88888.00 2015-11-20 15:06:52.913 324 11079.97 217.31 54675.61 88888.00 2015-11-20 15:06:53.413 324 11079.96 217.26 54675.57 88888.00 2015-11-20 15:06:53.913 324 11079.96 217.25 54675.52 88888.00 2015-11-20 15:06:54.413 324 11079.97 217.24 54675.52 88888.00 2015-11-20 15:06:54.913 324 11079.95 217.21 54675.54 88888.00 2015-11-20 15:06:55.413 324 11079.91 217.20 54675.52 88888.00 2015-11-20 15:06:55.913 324 11079.94 217.13 54675.54 88888.00 2015-11-20 15:06:56.413 324 11079.96 217.15 54675.52 88888.00 2015-11-20 15:06:56.913 324 11080.02 217.17 54675.48 88888.00 2015-11-20 15:06:57.413 324 11080.03 217.08 54675.53 88888.00 2015-11-20 15:06:57.913 324 11080.05 217.03 54675.53 88888.00 2015-11-20 15:06:58.413 324 11080.03 217.05 54675.50 88888.00 2015-11-20 15:06:58.913 324 11080.06 217.03 54675.45 88888.00 2015-11-20 15:06:59.413 324 11080.03 216.97 54675.45 88888.00 2015-11-20 15:06:59.913 324 11080.06 216.96 54675.40 88888.00 2015-11-20 15:07:00.413 324 11080.01 216.97 54675.38 88888.00 2015-11-20 15:07:00.913 324 11079.99 216.98 54675.36 88888.00 2015-11-20 15:07:01.413 324 11080.02 217.01 54675.32 88888.00 2015-11-20 15:07:01.913 324 11080.05 217.08 54675.35 88888.00 2015-11-20 15:07:02.413 324 11080.03 217.07 54675.40 88888.00 2015-11-20 15:07:02.913 324 11080.03 217.08 54675.30 88888.00 2015-11-20 15:07:03.413 324 11080.08 217.05 54675.26 88888.00 2015-11-20 15:07:03.913 324 11080.11 217.04 54675.20 88888.00 2015-11-20 15:07:04.413 324 11080.08 216.99 54675.21 88888.00 2015-11-20 15:07:04.913 324 11080.13 216.97 54675.23 88888.00 2015-11-20 15:07:05.413 324 11080.07 216.87 54675.20 88888.00 2015-11-20 15:07:05.913 324 11080.06 216.89 54675.19 88888.00 2015-11-20 15:07:06.413 324 11080.02 216.90 54675.15 88888.00 2015-11-20 15:07:06.913 324 11079.99 216.88 54675.18 88888.00 2015-11-20 15:07:07.413 324 11079.97 216.86 54675.20 88888.00 2015-11-20 15:07:07.913 324 11080.01 216.82 54675.18 88888.00 2015-11-20 15:07:08.413 324 11080.00 216.82 54675.09 88888.00 2015-11-20 15:07:08.913 324 11079.99 216.87 54674.98 88888.00 2015-11-20 15:07:09.413 324 11080.07 216.86 54674.96 88888.00 2015-11-20 15:07:09.913 324 11080.05 216.80 54674.95 88888.00 2015-11-20 15:07:10.413 324 11080.05 216.92 54674.93 88888.00 2015-11-20 15:07:10.913 324 11080.06 216.99 54674.82 88888.00 2015-11-20 15:07:11.413 324 11080.12 216.96 54674.78 88888.00 2015-11-20 15:07:11.913 324 11080.12 216.96 54674.77 88888.00 2015-11-20 15:07:12.413 324 11080.13 217.01 54674.75 88888.00 2015-11-20 15:07:12.913 324 11080.18 216.92 54674.76 88888.00 2015-11-20 15:07:13.413 324 11080.13 216.91 54674.79 88888.00 2015-11-20 15:07:13.913 324 11080.10 216.86 54674.71 88888.00 2015-11-20 15:07:14.413 324 11080.08 216.86 54674.79 88888.00 2015-11-20 15:07:14.913 324 11080.05 216.88 54674.82 88888.00 2015-11-20 15:07:15.413 324 11080.03 216.91 54674.92 88888.00 2015-11-20 15:07:15.913 324 11080.10 216.89 54674.91 88888.00 2015-11-20 15:07:16.413 324 11080.03 216.92 54674.91 88888.00 2015-11-20 15:07:16.913 324 11080.06 216.92 54674.94 88888.00 2015-11-20 15:07:17.413 324 11080.07 216.92 54674.93 88888.00 2015-11-20 15:07:17.913 324 11080.05 216.92 54674.92 88888.00 2015-11-20 15:07:18.413 324 11080.00 216.91 54674.91 88888.00 2015-11-20 15:07:18.913 324 11079.91 216.84 54674.92 88888.00 2015-11-20 15:07:19.413 324 11079.71 216.76 54674.94 88888.00 2015-11-20 15:07:19.913 324 11079.44 216.56 54674.97 88888.00 2015-11-20 15:07:20.413 324 11079.05 216.40 54674.96 88888.00 2015-11-20 15:07:20.913 324 11078.48 216.18 54674.86 88888.00 2015-11-20 15:07:21.413 324 11077.93 216.05 54674.84 88888.00 2015-11-20 15:07:21.913 324 11077.27 216.06 54674.77 88888.00 2015-11-20 15:07:22.413 324 11076.58 216.22 54674.77 88888.00 2015-11-20 15:07:22.913 324 11076.05 216.63 54674.66 88888.00 2015-11-20 15:07:23.413 324 11075.79 217.26 54674.58 88888.00 2015-11-20 15:07:23.913 324 11075.81 218.25 54674.67 88888.00 2015-11-20 15:07:24.413 324 11076.10 219.41 54674.88 88888.00 2015-11-20 15:07:24.913 324 11076.89 220.63 54674.77 88888.00 2015-11-20 15:07:25.413 324 11077.93 221.76 54674.86 88888.00 2015-11-20 15:07:25.913 324 11079.10 222.66 54674.94 88888.00 2015-11-20 15:07:26.413 324 11080.44 223.33 54675.04 88888.00 2015-11-20 15:07:26.913 324 11081.70 223.64 54675.11 88888.00 2015-11-20 15:07:27.413 324 11082.78 223.70 54675.24 88888.00 2015-11-20 15:07:27.913 324 11083.60 223.58 54675.23 88888.00 2015-11-20 15:07:28.413 324 11084.19 223.29 54675.19 88888.00 2015-11-20 15:07:28.913 324 11084.45 222.89 54675.21 88888.00 2015-11-20 15:07:29.413 324 11084.44 222.47 54675.18 88888.00 2015-11-20 15:07:29.913 324 11084.40 222.05 54675.09 88888.00 2015-11-20 15:07:30.413 324 11084.30 221.74 54675.15 88888.00 2015-11-20 15:07:30.913 324 11084.15 221.43 54675.23 88888.00 2015-11-20 15:07:31.413 324 11083.89 221.18 54675.29 88888.00 2015-11-20 15:07:31.913 324 11083.76 220.92 54675.30 88888.00 2015-11-20 15:07:32.413 324 11083.57 220.80 54675.36 88888.00 2015-11-20 15:07:32.913 324 11083.25 220.70 54675.44 88888.00 2015-11-20 15:07:33.413 324 11083.03 220.60 54675.44 88888.00 2015-11-20 15:07:33.913 324 11082.82 220.45 54675.39 88888.00 2015-11-20 15:07:34.413 324 11082.58 220.33 54675.38 88888.00 2015-11-20 15:07:34.913 324 11082.41 220.26 54675.37 88888.00 2015-11-20 15:07:35.413 324 11082.24 220.20 54675.36 88888.00 2015-11-20 15:07:35.913 324 11082.06 220.17 54675.38 88888.00 2015-11-20 15:07:36.404 324 11081.98 220.16 54675.45 88888.00 2015-11-20 15:07:36.904 324 11081.91 220.15 54675.47 88888.00 2015-11-20 15:07:37.404 324 11081.82 220.16 54675.45 88888.00 2015-11-20 15:07:37.904 324 11081.63 220.17 54675.54 88888.00 2015-11-20 15:07:38.404 324 11081.51 220.18 54675.62 88888.00 2015-11-20 15:07:38.904 324 11081.47 220.19 54675.58 88888.00 2015-11-20 15:07:39.404 324 11081.44 220.19 54675.61 88888.00 2015-11-20 15:07:39.904 324 11081.37 220.19 54675.56 88888.00 2015-11-20 15:07:40.404 324 11081.30 220.20 54675.55 88888.00 2015-11-20 15:07:40.904 324 11081.22 220.25 54675.41 88888.00 2015-11-20 15:07:41.404 324 11081.17 220.26 54675.32 88888.00 2015-11-20 15:07:41.904 324 11081.16 220.18 54675.39 88888.00 2015-11-20 15:07:42.404 324 11081.09 220.13 54675.37 88888.00 2015-11-20 15:07:42.904 324 11081.04 220.15 54675.32 88888.00 2015-11-20 15:07:43.404 324 11081.05 220.13 54675.18 88888.00 2015-11-20 15:07:43.904 324 11081.02 220.08 54675.10 88888.00 2015-11-20 15:07:44.404 324 11081.05 220.09 54675.03 88888.00 2015-11-20 15:07:44.904 324 11081.04 220.09 54674.98 88888.00 2015-11-20 15:07:45.404 324 11081.10 220.07 54675.04 88888.00 2015-11-20 15:07:45.904 324 11081.15 220.03 54675.06 88888.00 2015-11-20 15:07:46.404 324 11081.16 219.95 54675.01 88888.00 2015-11-20 15:07:46.904 324 11081.16 219.96 54675.00 88888.00 2015-11-20 15:07:47.404 324 11081.15 220.00 54675.06 88888.00 2015-11-20 15:07:47.904 324 11081.17 220.02 54675.17 88888.00 2015-11-20 15:07:48.404 324 11081.16 220.04 54675.22 88888.00 2015-11-20 15:07:48.904 324 11081.10 220.05 54675.19 88888.00 2015-11-20 15:07:49.404 324 11081.15 220.04 54675.20 88888.00 2015-11-20 15:07:49.904 324 11081.14 220.08 54675.27 88888.00 2015-11-20 15:07:50.404 324 11081.15 220.09 54675.38 88888.00 2015-11-20 15:07:50.904 324 11081.14 220.05 54675.44 88888.00 2015-11-20 15:07:51.404 324 11081.07 220.07 54675.52 88888.00 2015-11-20 15:07:51.904 324 11081.09 220.04 54675.54 88888.00 2015-11-20 15:07:52.404 324 11081.09 220.03 54675.55 88888.00 2015-11-20 15:07:52.904 324 11081.05 220.04 54675.58 88888.00 2015-11-20 15:07:53.404 324 11081.04 220.09 54675.55 88888.00 2015-11-20 15:07:53.904 324 11080.94 220.03 54675.58 88888.00 2015-11-20 15:07:54.404 324 11080.95 219.94 54675.54 88888.00 2015-11-20 15:07:54.904 324 11080.97 220.01 54675.42 88888.00 2015-11-20 15:07:55.404 324 11080.99 220.01 54675.54 88888.00 2015-11-20 15:07:55.904 324 11081.05 219.99 54675.56 88888.00 2015-11-20 15:07:56.404 324 11081.04 219.93 54675.48 88888.00 2015-11-20 15:07:56.904 324 11081.00 219.92 54675.50 88888.00 2015-11-20 15:07:57.404 324 11080.96 219.91 54675.47 88888.00 2015-11-20 15:07:57.904 324 11080.95 219.87 54675.49 88888.00 2015-11-20 15:07:58.404 324 11081.01 219.86 54675.50 88888.00 2015-11-20 15:07:58.904 324 11081.05 219.86 54675.45 88888.00 2015-11-20 15:07:59.404 324 11081.04 219.87 54675.42 88888.00 2015-11-20 15:07:59.904 324 11081.04 219.85 54675.44 88888.00 2015-11-20 15:08:00.404 324 11081.00 219.85 54675.47 88888.00 2015-11-20 15:08:00.904 324 11080.97 219.85 54675.40 88888.00 2015-11-20 15:08:01.404 324 11080.95 219.86 54675.44 88888.00 2015-11-20 15:08:01.904 324 11081.05 219.85 54675.46 88888.00 2015-11-20 15:08:02.404 324 11081.05 219.85 54675.48 88888.00 2015-11-20 15:08:02.904 324 11081.02 219.92 54675.40 88888.00 2015-11-20 15:08:03.404 324 11081.02 219.98 54675.49 88888.00 2015-11-20 15:08:03.904 324 11081.02 219.96 54675.52 88888.00 2015-11-20 15:08:04.404 324 11081.05 219.96 54675.50 88888.00 2015-11-20 15:08:04.904 324 11081.02 220.01 54675.49 88888.00 2015-11-20 15:08:05.404 324 11081.05 220.01 54675.59 88888.00 2015-11-20 15:08:05.904 324 11081.04 220.04 54675.63 88888.00 2015-11-20 15:08:06.404 324 11080.99 220.03 54675.54 88888.00 2015-11-20 15:08:06.904 324 11081.04 219.98 54675.50 88888.00 2015-11-20 15:08:07.404 324 11081.06 220.00 54675.50 88888.00 2015-11-20 15:08:07.904 324 11081.01 220.02 54675.50 88888.00 2015-11-20 15:08:08.404 324 11080.96 220.04 54675.49 88888.00 2015-11-20 15:08:08.904 324 11080.95 220.04 54675.48 88888.00 2015-11-20 15:08:09.404 324 11080.96 219.99 54675.50 88888.00 2015-11-20 15:08:09.904 324 11081.01 219.95 54675.49 88888.00 2015-11-20 15:08:10.404 324 11080.97 219.99 54675.41 88888.00 2015-11-20 15:08:10.904 324 11081.02 220.00 54675.46 88888.00 2015-11-20 15:08:11.404 324 11080.96 220.01 54675.41 88888.00 2015-11-20 15:08:11.904 324 11080.94 219.95 54675.33 88888.00 2015-11-20 15:08:12.404 324 11080.96 220.01 54675.38 88888.00 2015-11-20 15:08:12.904 324 11080.89 220.02 54675.36 88888.00 2015-11-20 15:08:13.404 324 11080.91 220.02 54675.36 88888.00 2015-11-20 15:08:13.904 324 11080.93 220.05 54675.38 88888.00 2015-11-20 15:08:14.404 324 11080.85 220.05 54675.36 88888.00 2015-11-20 15:08:14.904 324 11080.84 220.01 54675.30 88888.00 2015-11-20 15:08:15.404 324 11080.83 220.01 54675.39 88888.00 2015-11-20 15:08:15.904 324 11080.83 220.07 54675.35 88888.00 2015-11-20 15:08:16.404 324 11080.85 220.16 54675.33 88888.00 2015-11-20 15:08:16.904 324 11080.85 220.08 54675.42 88888.00 2015-11-20 15:08:17.404 324 11080.86 220.03 54675.50 88888.00 2015-11-20 15:08:17.904 324 11080.89 220.05 54675.44 88888.00 2015-11-20 15:08:18.404 324 11080.84 220.08 54675.41 88888.00 2015-11-20 15:08:18.904 324 11080.83 220.11 54675.35 88888.00 2015-11-20 15:08:19.404 324 11080.85 220.12 54675.36 88888.00 2015-11-20 15:08:19.904 324 11080.84 220.17 54675.37 88888.00 2015-11-20 15:08:20.404 324 11080.88 220.15 54675.38 88888.00 2015-11-20 15:08:20.904 324 11080.85 220.16 54675.39 88888.00 2015-11-20 15:08:21.404 324 11080.83 220.18 54675.36 88888.00 2015-11-20 15:08:21.904 324 11080.89 220.20 54675.35 88888.00 2015-11-20 15:08:22.404 324 11080.90 220.22 54675.31 88888.00 2015-11-20 15:08:22.904 324 11080.88 220.26 54675.26 88888.00 2015-11-20 15:08:23.404 324 11080.99 220.29 54675.19 88888.00 2015-11-20 15:08:23.904 324 11081.01 220.29 54675.18 88888.00 2015-11-20 15:08:24.404 324 11081.07 220.30 54675.21 88888.00 2015-11-20 15:08:24.904 324 11081.10 220.32 54675.12 88888.00 2015-11-20 15:08:25.404 324 11081.11 220.35 54675.14 88888.00 2015-11-20 15:08:25.904 324 11081.22 220.35 54675.14 88888.00 2015-11-20 15:08:26.404 324 11081.27 220.36 54675.19 88888.00 2015-11-20 15:08:26.904 324 11081.27 220.29 54675.18 88888.00 2015-11-20 15:08:27.404 324 11081.38 220.33 54675.15 88888.00 2015-11-20 15:08:27.904 324 11081.38 220.37 54675.10 88888.00 2015-11-20 15:08:28.404 324 11081.42 220.38 54675.03 88888.00 2015-11-20 15:08:28.904 324 11081.40 220.38 54675.05 88888.00 2015-11-20 15:08:29.404 324 11081.46 220.37 54675.15 88888.00 2015-11-20 15:08:29.904 324 11081.48 220.36 54675.22 88888.00 2015-11-20 15:08:30.404 324 11081.48 220.37 54675.24 88888.00 2015-11-20 15:08:30.904 324 11081.42 220.36 54675.27 88888.00 2015-11-20 15:08:31.404 324 11081.40 220.39 54675.29 88888.00 2015-11-20 15:08:31.904 324 11081.46 220.44 54675.35 88888.00 2015-11-20 15:08:32.404 324 11081.52 220.49 54675.39 88888.00 2015-11-20 15:08:32.904 324 11081.46 220.41 54675.36 88888.00 2015-11-20 15:08:33.404 324 11081.47 220.41 54675.31 88888.00 2015-11-20 15:08:33.904 324 11081.46 220.37 54675.32 88888.00 2015-11-20 15:08:34.404 324 11081.51 220.41 54675.33 88888.00 2015-11-20 15:08:34.904 324 11081.42 220.46 54675.45 88888.00 2015-11-20 15:08:35.404 324 11081.42 220.47 54675.35 88888.00 2015-11-20 15:08:35.904 324 11081.46 220.46 54675.24 88888.00 2015-11-20 15:08:36.404 324 11081.44 220.41 54675.15 88888.00 2015-11-20 15:08:36.904 324 11081.40 220.39 54675.14 88888.00 2015-11-20 15:08:37.404 324 11081.40 220.41 54675.24 88888.00 2015-11-20 15:08:37.904 324 11081.40 220.43 54675.28 88888.00 2015-11-20 15:08:38.404 324 11081.35 220.47 54675.28 88888.00 2015-11-20 15:08:38.904 324 11081.38 220.55 54675.23 88888.00 2015-11-20 15:08:39.404 324 11081.33 220.52 54675.22 88888.00 2015-11-20 15:08:39.904 324 11081.32 220.39 54675.22 88888.00 2015-11-20 15:08:40.404 324 11081.33 220.46 54675.22 88888.00 2015-11-20 15:08:40.904 324 11081.37 220.51 54675.18 88888.00 2015-11-20 15:08:41.404 324 11081.38 220.51 54675.26 88888.00 2015-11-20 15:08:41.904 324 11081.32 220.51 54675.31 88888.00 2015-11-20 15:08:42.404 324 11081.25 220.54 54675.30 88888.00 2015-11-20 15:08:42.904 324 11081.25 220.55 54675.29 88888.00 2015-11-20 15:08:43.404 324 11081.22 220.53 54675.36 88888.00 2015-11-20 15:08:43.904 324 11081.22 220.50 54675.44 88888.00 2015-11-20 15:08:44.404 324 11081.23 220.52 54675.46 88888.00 2015-11-20 15:08:44.904 324 11081.27 220.58 54675.45 88888.00 2015-11-20 15:08:45.404 324 11081.30 220.61 54675.45 88888.00 2015-11-20 15:08:45.904 324 11081.28 220.56 54675.37 88888.00 2015-11-20 15:08:46.404 324 11081.26 220.53 54675.36 88888.00 2015-11-20 15:08:46.904 324 11081.30 220.50 54675.44 88888.00 2015-11-20 15:08:47.404 324 11081.25 220.55 54675.47 88888.00 2015-11-20 15:08:47.904 324 11081.21 220.54 54675.45 88888.00 2015-11-20 15:08:48.404 324 11081.20 220.51 54675.53 88888.00 2015-11-20 15:08:48.904 324 11081.21 220.49 54675.42 88888.00 2015-11-20 15:08:49.404 324 11081.27 220.49 54675.44 88888.00 2015-11-20 15:08:49.904 324 11081.26 220.55 54675.45 88888.00 2015-11-20 15:08:50.404 324 11081.17 220.55 54675.45 88888.00 2015-11-20 15:08:50.904 324 11081.16 220.59 54675.44 88888.00 2015-11-20 15:08:51.404 324 11081.18 220.61 54675.47 88888.00 2015-11-20 15:08:51.904 324 11081.18 220.64 54675.49 88888.00 2015-11-20 15:08:52.404 324 11081.22 220.61 54675.45 88888.00 2015-11-20 15:08:52.904 324 11081.25 220.59 54675.42 88888.00 2015-11-20 15:08:53.404 324 11081.25 220.61 54675.40 88888.00 2015-11-20 15:08:53.904 324 11081.20 220.64 54675.44 88888.00 2015-11-20 15:08:54.404 324 11081.25 220.67 54675.46 88888.00 2015-11-20 15:08:54.904 324 11081.23 220.70 54675.49 88888.00 2015-11-20 15:08:55.404 324 11081.22 220.74 54675.58 88888.00 2015-11-20 15:08:55.904 324 11081.17 220.74 54675.61 88888.00 2015-11-20 15:08:56.404 324 11081.17 220.69 54675.64 88888.00 2015-11-20 15:08:56.904 324 11081.16 220.67 54675.65 88888.00 2015-11-20 15:08:57.404 324 11081.12 220.74 54675.65 88888.00 2015-11-20 15:08:57.904 324 11081.12 220.74 54675.62 88888.00 2015-11-20 15:08:58.404 324 11081.14 220.74 54675.65 88888.00 2015-11-20 15:08:58.904 324 11081.11 220.80 54675.66 88888.00 2015-11-20 15:08:59.404 324 11081.18 220.78 54675.66 88888.00 2015-11-20 15:08:59.904 324 11081.14 220.79 54675.58 88888.00 2015-11-20 15:09:00.404 324 11081.11 220.83 54675.63 88888.00 2015-11-20 15:09:00.904 324 11081.06 220.83 54675.71 88888.00 2015-11-20 15:09:01.404 324 11081.04 220.84 54675.71 88888.00 2015-11-20 15:09:01.904 324 11081.02 220.89 54675.79 88888.00 2015-11-20 15:09:02.404 324 11081.02 220.93 54675.70 88888.00 2015-11-20 15:09:02.904 324 11080.96 220.91 54675.61 88888.00 2015-11-20 15:09:03.404 324 11081.00 220.88 54675.64 88888.00 2015-11-20 15:09:03.904 324 11081.00 221.00 54675.70 88888.00 2015-11-20 15:09:04.404 324 11080.95 221.03 54675.82 88888.00 2015-11-20 15:09:04.904 324 11080.91 221.00 54675.80 88888.00 2015-11-20 15:09:05.404 324 11080.93 221.02 54675.79 88888.00 2015-11-20 15:09:05.904 324 11080.90 221.06 54675.85 88888.00 2015-11-20 15:09:06.404 324 11080.85 221.10 54675.89 88888.00 2015-11-20 15:09:06.904 324 11080.85 221.13 54675.76 88888.00 2015-11-20 15:09:07.404 324 11080.86 221.14 54675.81 88888.00 2015-11-20 15:09:07.904 324 11080.83 221.13 54675.80 88888.00 2015-11-20 15:09:08.404 324 11080.83 221.12 54675.81 88888.00 2015-11-20 15:09:08.904 324 11080.91 221.08 54675.77 88888.00 2015-11-20 15:09:09.404 324 11080.88 221.09 54675.81 88888.00 2015-11-20 15:09:09.904 324 11080.79 221.10 54675.84 88888.00 2015-11-20 15:09:10.404 324 11080.84 221.13 54675.83 88888.00 2015-11-20 15:09:10.904 324 11080.85 221.06 54675.88 88888.00 2015-11-20 15:09:11.404 324 11080.86 221.01 54675.85 88888.00 2015-11-20 15:09:11.904 324 11080.91 221.01 54675.84 88888.00 2015-11-20 15:09:12.404 324 11080.91 221.00 54675.87 88888.00 2015-11-20 15:09:12.904 324 11080.91 221.01 54675.87 88888.00 2015-11-20 15:09:13.404 324 11080.93 221.08 54675.89 88888.00 2015-11-20 15:09:13.904 324 11080.91 221.05 54675.93 88888.00 2015-11-20 15:09:14.404 324 11080.91 221.05 54675.91 88888.00 2015-11-20 15:09:14.904 324 11080.88 221.09 54675.91 88888.00 2015-11-20 15:09:15.404 324 11080.88 221.04 54675.94 88888.00 2015-11-20 15:09:15.904 324 11080.84 221.06 54675.94 88888.00 2015-11-20 15:09:16.404 324 11080.84 221.15 54675.97 88888.00 2015-11-20 15:09:16.904 324 11080.84 221.14 54676.01 88888.00 2015-11-20 15:09:17.404 324 11080.91 221.18 54675.97 88888.00 2015-11-20 15:09:17.904 324 11080.93 221.21 54675.96 88888.00 2015-11-20 15:09:18.404 324 11080.90 221.31 54675.96 88888.00 2015-11-20 15:09:18.904 324 11080.85 221.37 54675.98 88888.00 2015-11-20 15:09:19.404 324 11080.78 221.37 54675.96 88888.00 2015-11-20 15:09:19.904 324 11080.74 221.36 54675.92 88888.00 2015-11-20 15:09:20.404 324 11080.72 221.37 54675.84 88888.00 2015-11-20 15:09:20.904 324 11080.69 221.36 54675.80 88888.00 2015-11-20 15:09:21.404 324 11080.68 221.38 54675.87 88888.00 2015-11-20 15:09:21.904 324 11080.63 221.37 54675.92 88888.00 2015-11-20 15:09:22.404 324 11080.62 221.42 54675.93 88888.00 2015-11-20 15:09:22.904 324 11080.63 221.43 54675.92 88888.00 2015-11-20 15:09:23.404 324 11080.58 221.42 54675.98 88888.00 2015-11-20 15:09:23.904 324 11080.59 221.44 54675.99 88888.00 2015-11-20 15:09:24.404 324 11080.52 221.45 54676.03 88888.00 2015-11-20 15:09:24.904 324 11080.44 221.44 54676.00 88888.00 2015-11-20 15:09:25.404 324 11080.47 221.39 54676.03 88888.00 2015-11-20 15:09:25.904 324 11080.50 221.34 54676.09 88888.00 2015-11-20 15:09:26.404 324 11080.48 221.37 54676.15 88888.00 2015-11-20 15:09:26.904 324 11080.42 221.40 54676.12 88888.00 2015-11-20 15:09:27.404 324 11080.41 221.37 54676.20 88888.00 2015-11-20 15:09:27.904 324 11080.29 221.32 54676.25 88888.00 2015-11-20 15:09:28.404 324 11080.26 221.34 54676.28 88888.00 2015-11-20 15:09:28.904 324 11080.34 221.37 54676.23 88888.00 2015-11-20 15:09:29.404 324 11080.38 221.43 54676.20 88888.00 2015-11-20 15:09:29.904 324 11080.38 221.50 54676.17 88888.00 2015-11-20 15:09:30.404 324 11080.38 221.50 54676.26 88888.00 2015-11-20 15:09:30.904 324 11080.38 221.53 54676.27 88888.00 2015-11-20 15:09:31.404 324 11080.33 221.54 54676.23 88888.00 2015-11-20 15:09:31.904 324 11080.31 221.60 54676.18 88888.00 2015-11-20 15:09:32.404 324 11080.38 221.62 54676.17 88888.00 2015-11-20 15:09:32.904 324 11080.36 221.68 54676.19 88888.00 2015-11-20 15:09:33.404 324 11080.32 221.69 54676.31 88888.00 2015-11-20 15:09:33.904 324 11080.31 221.69 54676.29 88888.00 2015-11-20 15:09:34.404 324 11080.29 221.77 54676.25 88888.00 2015-11-20 15:09:34.904 324 11080.26 221.88 54676.21 88888.00 2015-11-20 15:09:35.404 324 11080.21 221.99 54676.11 88888.00 2015-11-20 15:09:35.904 324 11080.13 221.99 54676.03 88888.00 2015-11-20 15:09:36.404 324 11080.16 222.02 54676.03 88888.00 2015-11-20 15:09:36.904 324 11080.11 222.11 54676.09 88888.00 2015-11-20 15:09:37.404 324 11080.01 222.12 54676.07 88888.00 2015-11-20 15:09:37.904 324 11079.90 222.10 54676.07 88888.00 2015-11-20 15:09:38.404 324 11079.79 222.10 54676.03 88888.00 2015-11-20 15:09:38.904 324 11079.66 222.07 54675.98 88888.00 2015-11-20 15:09:39.404 324 11079.50 222.02 54675.94 88888.00 2015-11-20 15:09:39.904 324 11079.39 221.97 54675.93 88888.00 2015-11-20 15:09:40.404 324 11079.35 221.89 54675.93 88888.00 2015-11-20 15:09:40.904 324 11079.28 221.77 54675.93 88888.00 2015-11-20 15:09:41.404 324 11079.21 221.69 54675.92 88888.00 2015-11-20 15:09:41.904 324 11079.12 221.56 54675.94 88888.00 2015-11-20 15:09:42.404 324 11079.17 221.37 54675.92 88888.00 2015-11-20 15:09:42.904 324 11079.29 221.17 54675.84 88888.00 2015-11-20 15:09:43.404 324 11079.43 221.01 54675.84 88888.00 2015-11-20 15:09:43.904 324 11079.54 220.83 54675.77 88888.00 2015-11-20 15:09:44.404 324 11079.70 220.67 54675.67 88888.00 2015-11-20 15:09:44.904 324 11079.86 220.59 54675.67 88888.00 2015-11-20 15:09:45.404 324 11080.05 220.58 54675.63 88888.00 2015-11-20 15:09:45.904 324 11080.18 220.59 54675.70 88888.00 2015-11-20 15:09:46.404 324 11080.25 220.62 54675.77 88888.00 2015-11-20 15:09:46.904 324 11080.32 220.67 54675.79 88888.00 2015-11-20 15:09:47.404 324 11080.42 220.76 54675.74 88888.00 2015-11-20 15:09:47.904 324 11080.47 220.78 54675.74 88888.00 2015-11-20 15:09:48.404 324 11080.50 220.83 54675.76 88888.00 2015-11-20 15:09:48.904 324 11080.55 220.95 54675.80 88888.00 2015-11-20 15:09:49.404 324 11080.58 221.00 54675.79 88888.00 2015-11-20 15:09:49.904 324 11080.54 221.06 54675.80 88888.00 2015-11-20 15:09:50.404 324 11080.50 221.10 54675.79 88888.00 2015-11-20 15:09:50.904 324 11080.53 221.18 54675.74 88888.00 2015-11-20 15:09:51.404 324 11080.59 221.18 54675.71 88888.00 2015-11-20 15:09:51.904 324 11080.69 221.25 54675.76 88888.00 2015-11-20 15:09:52.404 324 11080.84 221.34 54675.79 88888.00 2015-11-20 15:09:52.904 324 11080.90 221.40 54675.75 88888.00 2015-11-20 15:09:53.404 324 11080.89 221.52 54675.79 88888.00 2015-11-20 15:09:53.904 324 11080.89 221.54 54675.81 88888.00 2015-11-20 15:09:54.404 324 11080.80 221.51 54675.85 88888.00 2015-11-20 15:09:54.904 324 11080.78 221.45 54675.92 88888.00 2015-11-20 15:09:55.404 324 11080.72 221.43 54675.94 88888.00 2015-11-20 15:09:55.904 324 11080.59 221.43 54675.99 88888.00 2015-11-20 15:09:56.404 324 11080.54 221.44 54675.96 88888.00 2015-11-20 15:09:56.904 324 11080.53 221.38 54675.89 88888.00 2015-11-20 15:09:57.404 324 11080.59 221.40 54675.85 88888.00 2015-11-20 15:09:57.904 324 11080.59 221.52 54675.87 88888.00 2015-11-20 15:09:58.404 324 11080.63 221.52 54675.84 88888.00 2015-11-20 15:09:58.904 324 11080.65 221.53 54675.84 88888.00 2015-11-20 15:09:59.404 324 11080.67 221.57 54675.85 88888.00 2015-11-20 15:09:59.904 324 11080.68 221.64 54675.88 88888.00 2015-11-20 15:10:00.404 324 11080.69 221.65 54675.96 88888.00 2015-11-20 15:10:00.904 324 11080.73 221.70 54675.93 88888.00 2015-11-20 15:10:01.404 324 11080.78 221.76 54675.93 88888.00 2015-11-20 15:10:01.904 324 11080.76 221.86 54675.91 88888.00 2015-11-20 15:10:02.404 324 11080.83 221.98 54675.89 88888.00 2015-11-20 15:10:02.904 324 11080.85 222.11 54675.90 88888.00 2015-11-20 15:10:03.404 324 11080.85 222.22 54675.88 88888.00 2015-11-20 15:10:03.904 324 11080.80 222.29 54675.89 88888.00 2015-11-20 15:10:04.404 324 11080.78 222.38 54675.85 88888.00 2015-11-20 15:10:04.904 324 11080.73 222.37 54675.83 88888.00 2015-11-20 15:10:05.404 324 11080.72 222.32 54675.77 88888.00 2015-11-20 15:10:05.904 324 11080.67 222.32 54675.81 88888.00 2015-11-20 15:10:06.404 324 11080.58 222.33 54675.96 88888.00 2015-11-20 15:10:06.904 324 11080.55 222.35 54675.98 88888.00 2015-11-20 15:10:07.404 324 11080.53 222.33 54675.97 88888.00 2015-11-20 15:10:07.904 324 11080.55 222.39 54675.93 88888.00 2015-11-20 15:10:08.404 324 11080.50 222.40 54675.91 88888.00 2015-11-20 15:10:08.904 324 11080.52 222.41 54675.94 88888.00 2015-11-20 15:10:09.404 324 11080.57 222.46 54675.93 88888.00 2015-11-20 15:10:09.904 324 11080.58 222.46 54675.90 88888.00 2015-11-20 15:10:10.404 324 11080.55 222.43 54675.92 88888.00 2015-11-20 15:10:10.904 324 11080.55 222.32 54675.84 88888.00 2015-11-20 15:10:11.404 324 11080.53 222.33 54675.92 88888.00 2015-11-20 15:10:11.904 324 11080.60 222.31 54675.94 88888.00 2015-11-20 15:10:12.404 324 11080.60 222.32 54675.96 88888.00 2015-11-20 15:10:12.904 324 11080.68 222.25 54675.98 88888.00 2015-11-20 15:10:13.404 324 11080.68 222.25 54675.98 88888.00 2015-11-20 15:10:13.904 324 11080.78 222.28 54675.96 88888.00 2015-11-20 15:10:14.404 324 11080.78 222.30 54675.83 88888.00 2015-11-20 15:10:14.904 324 11080.81 222.35 54675.80 88888.00 2015-11-20 15:10:15.404 324 11080.79 222.38 54675.87 88888.00 2015-11-20 15:10:15.904 324 11080.84 222.39 54675.82 88888.00 2015-11-20 15:10:16.404 324 11080.83 222.40 54675.85 88888.00 2015-11-20 15:10:16.904 324 11080.86 222.40 54675.83 88888.00 2015-11-20 15:10:17.404 324 11080.91 222.44 54675.79 88888.00 2015-11-20 15:10:17.904 324 11080.97 222.40 54675.77 88888.00 2015-11-20 15:10:18.404 324 11081.00 222.37 54675.72 88888.00 2015-11-20 15:10:18.904 324 11080.96 222.31 54675.65 88888.00 2015-11-20 15:10:19.404 324 11080.97 222.29 54675.59 88888.00 2015-11-20 15:10:19.904 324 11080.97 222.28 54675.56 88888.00 2015-11-20 15:10:20.404 324 11081.01 222.22 54675.54 88888.00 2015-11-20 15:10:20.904 324 11081.10 222.22 54675.58 88888.00 2015-11-20 15:10:21.404 324 11081.16 222.19 54675.59 88888.00 2015-11-20 15:10:21.904 324 11081.18 222.24 54675.58 88888.00 2015-11-20 15:10:22.404 324 11081.20 222.22 54675.58 88888.00 2015-11-20 15:10:22.904 324 11081.20 222.22 54675.59 88888.00 2015-11-20 15:10:23.404 324 11081.20 222.21 54675.63 88888.00 2015-11-20 15:10:23.904 324 11081.26 222.22 54675.61 88888.00 2015-11-20 15:10:24.404 324 11081.20 222.23 54675.58 88888.00 2015-11-20 15:10:24.904 324 11081.18 222.22 54675.56 88888.00 2015-11-20 15:10:25.404 324 11081.20 222.23 54675.53 88888.00 2015-11-20 15:10:25.904 324 11081.25 222.24 54675.48 88888.00 2015-11-20 15:10:26.404 324 11081.26 222.15 54675.41 88888.00 2015-11-20 15:10:26.904 324 11081.18 222.13 54675.40 88888.00 2015-11-20 15:10:27.404 324 11081.21 222.15 54675.46 88888.00 2015-11-20 15:10:27.904 324 11081.22 222.15 54675.39 88888.00 2015-11-20 15:10:28.404 324 11081.26 222.16 54675.40 88888.00 2015-11-20 15:10:28.904 324 11081.28 222.18 54675.41 88888.00 2015-11-20 15:10:29.404 324 11081.21 222.15 54675.41 88888.00 2015-11-20 15:10:29.904 324 11081.22 222.15 54675.30 88888.00 2015-11-20 15:10:30.404 324 11081.20 222.06 54675.29 88888.00 2015-11-20 15:10:30.904 324 11081.25 222.08 54675.28 88888.00 2015-11-20 15:10:31.404 324 11081.20 222.14 54675.31 88888.00 2015-11-20 15:10:31.904 324 11081.15 222.18 54675.23 88888.00 2015-11-20 15:10:32.404 324 11081.16 222.15 54675.21 88888.00 2015-11-20 15:10:32.904 324 11081.15 222.15 54675.14 88888.00 2015-11-20 15:10:33.404 324 11081.14 222.14 54675.23 88888.00 2015-11-20 15:10:33.904 324 11081.18 222.20 54675.23 88888.00 2015-11-20 15:10:34.404 324 11081.14 222.21 54675.30 88888.00 2015-11-20 15:10:34.904 324 11081.16 222.20 54675.30 88888.00 2015-11-20 15:10:35.404 324 11081.15 222.20 54675.28 88888.00 2015-11-20 15:10:35.904 324 11081.12 222.14 54675.28 88888.00 2015-11-20 15:10:36.404 324 11081.16 222.15 54675.27 88888.00 2015-11-20 15:10:36.904 324 11081.09 222.21 54675.26 88888.00 2015-11-20 15:10:37.404 324 11081.09 222.25 54675.20 88888.00 2015-11-20 15:10:37.904 324 11081.14 222.29 54675.13 88888.00 2015-11-20 15:10:38.404 324 11081.12 222.30 54675.18 88888.00 2015-11-20 15:10:38.904 324 11081.12 222.25 54675.20 88888.00 2015-11-20 15:10:39.404 324 11081.12 222.23 54675.14 88888.00 2015-11-20 15:10:39.904 324 11081.20 222.21 54675.12 88888.00 2015-11-20 15:10:40.404 324 11081.23 222.20 54675.20 88888.00 2015-11-20 15:10:40.904 324 11081.26 222.24 54675.06 88888.00 2015-11-20 15:10:41.404 324 11081.23 222.28 54674.92 88888.00 2015-11-20 15:10:41.904 324 11081.20 222.24 54674.87 88888.00 2015-11-20 15:10:42.404 324 11081.25 222.20 54674.82 88888.00 2015-11-20 15:10:42.904 324 11081.20 222.24 54674.75 88888.00 2015-11-20 15:10:43.404 324 11081.21 222.28 54674.66 88888.00 2015-11-20 15:10:43.904 324 11081.25 222.27 54674.62 88888.00 2015-11-20 15:10:44.404 324 11081.22 222.29 54674.56 88888.00 2015-11-20 15:10:44.904 324 11081.21 222.33 54674.45 88888.00 2015-11-20 15:10:45.404 324 11081.27 222.37 54674.38 88888.00 2015-11-20 15:10:45.904 324 11081.23 222.33 54674.32 88888.00 2015-11-20 15:10:46.404 324 11081.25 222.29 54674.25 88888.00 2015-11-20 15:10:46.904 324 11081.27 222.29 54674.25 88888.00 2015-11-20 15:10:47.404 324 11081.25 222.29 54674.15 88888.00 2015-11-20 15:10:47.904 324 11081.25 222.31 54674.04 88888.00 2015-11-20 15:10:48.404 324 11081.27 222.28 54674.01 88888.00 2015-11-20 15:10:48.904 324 11081.32 222.29 54673.92 88888.00 2015-11-20 15:10:49.404 324 11081.30 222.25 54673.81 88888.00 2015-11-20 15:10:49.904 324 11081.25 222.22 54673.70 88888.00 2015-11-20 15:10:50.404 324 11081.25 222.19 54673.63 88888.00 2015-11-20 15:10:50.904 324 11081.31 222.18 54673.53 88888.00 2015-11-20 15:10:51.404 324 11081.31 222.16 54673.39 88888.00 2015-11-20 15:10:51.904 324 11081.33 222.16 54673.28 88888.00 2015-11-20 15:10:52.404 324 11081.35 222.14 54673.18 88888.00 2015-11-20 15:10:52.904 324 11081.32 222.10 54673.00 88888.00 2015-11-20 15:10:53.404 324 11081.26 222.01 54672.94 88888.00 2015-11-20 15:10:53.904 324 11081.35 221.98 54672.91 88888.00 2015-11-20 15:10:54.404 324 11081.30 221.96 54672.86 88888.00 2015-11-20 15:10:54.904 324 11081.30 221.87 54672.74 88888.00 2015-11-20 15:10:55.404 324 11081.30 221.88 54672.69 88888.00 2015-11-20 15:10:55.904 324 11081.35 221.82 54672.58 88888.00 2015-11-20 15:10:56.404 324 11081.41 221.78 54672.50 88888.00 2015-11-20 15:10:56.904 324 11081.40 221.73 54672.35 88888.00 2015-11-20 15:10:57.404 324 11081.40 221.64 54672.31 88888.00 2015-11-20 15:10:57.904 324 11081.47 221.64 54672.24 88888.00 2015-11-20 15:10:58.404 324 11081.54 221.57 54672.20 88888.00 2015-11-20 15:10:58.904 324 11081.61 221.51 54672.24 88888.00 2015-11-20 15:10:59.404 324 11081.62 221.46 54672.23 88888.00 2015-11-20 15:10:59.904 324 11081.63 221.39 54672.20 88888.00 2015-11-20 15:11:00.404 324 11081.73 221.38 54672.16 88888.00 2015-11-20 15:11:00.904 324 11081.73 221.39 54672.24 88888.00 2015-11-20 15:11:01.405 324 11081.72 221.44 54672.28 88888.00 2015-11-20 15:11:01.905 324 11081.78 221.38 54672.25 88888.00 2015-11-20 15:11:02.405 324 11081.80 221.38 54672.26 88888.00 2015-11-20 15:11:02.905 324 11081.82 221.42 54672.25 88888.00 2015-11-20 15:11:03.405 324 11081.84 221.44 54672.32 88888.00 2015-11-20 15:11:03.905 324 11081.85 221.37 54672.34 88888.00 2015-11-20 15:11:04.405 324 11081.95 221.32 54672.34 88888.00 2015-11-20 15:11:04.905 324 11081.98 221.34 54672.39 88888.00 2015-11-20 15:11:05.405 324 11082.01 221.36 54672.39 88888.00 2015-11-20 15:11:05.905 324 11082.10 221.37 54672.42 88888.00 2015-11-20 15:11:06.405 324 11082.14 221.39 54672.42 88888.00 2015-11-20 15:11:06.905 324 11082.20 221.40 54672.35 88888.00 2015-11-20 15:11:07.405 324 11082.25 221.37 54672.32 88888.00 2015-11-20 15:11:07.905 324 11082.33 221.35 54672.34 88888.00 2015-11-20 15:11:08.405 324 11082.37 221.31 54672.34 88888.00 2015-11-20 15:11:08.905 324 11082.38 221.34 54672.45 88888.00 2015-11-20 15:11:09.405 324 11082.45 221.42 54672.50 88888.00 2015-11-20 15:11:09.905 324 11082.48 221.45 54672.50 88888.00 2015-11-20 15:11:10.405 324 11082.47 221.48 54672.50 88888.00 2015-11-20 15:11:10.905 324 11082.56 221.45 54672.50 88888.00 2015-11-20 15:11:11.405 324 11082.58 221.40 54672.46 88888.00 2015-11-20 15:11:11.905 324 11082.62 221.46 54672.42 88888.00 2015-11-20 15:11:12.405 324 11082.58 221.40 54672.35 88888.00 2015-11-20 15:11:12.905 324 11082.62 221.42 54672.49 88888.00 2015-11-20 15:11:13.405 324 11082.64 221.45 54672.52 88888.00 2015-11-20 15:11:13.905 324 11082.66 221.44 54672.52 88888.00 2015-11-20 15:11:14.405 324 11082.66 221.42 54672.58 88888.00 2015-11-20 15:11:14.905 324 11082.66 221.32 54672.56 88888.00 2015-11-20 15:11:15.405 324 11082.68 221.30 54672.57 88888.00 2015-11-20 15:11:15.905 324 11082.68 221.20 54672.64 88888.00 2015-11-20 15:11:16.405 324 11082.69 221.19 54672.67 88888.00 2015-11-20 15:11:16.905 324 11082.71 221.08 54672.67 88888.00 2015-11-20 15:11:17.405 324 11082.71 221.04 54672.74 88888.00 2015-11-20 15:11:17.905 324 11082.72 221.06 54672.76 88888.00 2015-11-20 15:11:18.405 324 11082.71 221.05 54672.76 88888.00 2015-11-20 15:11:18.905 324 11082.76 221.00 54672.78 88888.00 2015-11-20 15:11:19.405 324 11082.80 221.01 54672.94 88888.00 2015-11-20 15:11:19.905 324 11082.79 221.01 54672.99 88888.00 2015-11-20 15:11:20.405 324 11082.77 220.96 54672.95 88888.00 2015-11-20 15:11:20.905 324 11082.84 221.00 54672.92 88888.00 2015-11-20 15:11:21.405 324 11082.88 221.02 54672.95 88888.00 2015-11-20 15:11:21.905 324 11082.93 221.00 54672.99 88888.00 2015-11-20 15:11:22.405 324 11082.87 220.92 54672.94 88888.00 2015-11-20 15:11:22.905 324 11082.83 221.01 54673.02 88888.00 2015-11-20 15:11:23.405 324 11082.90 221.01 54673.08 88888.00 2015-11-20 15:11:23.905 324 11082.95 221.06 54673.10 88888.00 2015-11-20 15:11:24.405 324 11082.93 221.13 54673.20 88888.00 2015-11-20 15:11:24.905 324 11082.84 221.15 54673.17 88888.00 2015-11-20 15:11:25.405 324 11082.87 221.14 54673.18 88888.00 2015-11-20 15:11:25.905 324 11082.83 221.11 54673.17 88888.00 2015-11-20 15:11:26.405 324 11082.79 221.09 54673.20 88888.00 2015-11-20 15:11:26.905 324 11082.77 221.05 54673.22 88888.00 2015-11-20 15:11:27.405 324 11082.83 220.98 54673.21 88888.00 2015-11-20 15:11:27.905 324 11082.88 220.93 54673.25 88888.00 2015-11-20 15:11:28.405 324 11082.83 220.86 54673.29 88888.00 2015-11-20 15:11:28.905 324 11082.80 220.88 54673.37 88888.00 2015-11-20 15:11:29.405 324 11082.82 220.87 54673.42 88888.00 2015-11-20 15:11:29.905 324 11082.90 220.85 54673.40 88888.00 2015-11-20 15:11:30.405 324 11082.90 220.79 54673.43 88888.00 2015-11-20 15:11:30.905 324 11082.88 220.79 54673.42 88888.00 2015-11-20 15:11:31.405 324 11082.89 220.72 54673.46 88888.00 2015-11-20 15:11:31.905 324 11082.92 220.67 54673.57 88888.00 2015-11-20 15:11:32.405 324 11082.93 220.60 54673.63 88888.00 2015-11-20 15:11:32.905 324 11082.98 220.54 54673.56 88888.00 2015-11-20 15:11:33.405 324 11082.95 220.49 54673.68 88888.00 2015-11-20 15:11:33.905 324 11082.94 220.50 54673.68 88888.00 2015-11-20 15:11:34.405 324 11082.95 220.46 54673.60 88888.00 2015-11-20 15:11:34.905 324 11082.98 220.46 54673.60 88888.00 2015-11-20 15:11:35.405 324 11082.99 220.45 54673.59 88888.00 2015-11-20 15:11:35.905 324 11082.92 220.43 54673.65 88888.00 2015-11-20 15:11:36.405 324 11082.85 220.43 54673.63 88888.00 2015-11-20 15:11:36.905 324 11082.80 220.46 54673.55 88888.00 2015-11-20 15:11:37.405 324 11082.83 220.44 54673.61 88888.00 2015-11-20 15:11:37.905 324 11082.83 220.42 54673.55 88888.00 2015-11-20 15:11:38.405 324 11082.84 220.42 54673.55 88888.00 2015-11-20 15:11:38.905 324 11082.87 220.41 54673.51 88888.00 2015-11-20 15:11:39.405 324 11082.83 220.37 54673.53 88888.00 2015-11-20 15:11:39.905 324 11082.84 220.29 54673.55 88888.00 2015-11-20 15:11:40.405 324 11082.88 220.27 54673.46 88888.00 2015-11-20 15:11:40.905 324 11082.87 220.25 54673.62 88888.00 2015-11-20 15:11:41.405 324 11082.87 220.25 54673.65 88888.00 2015-11-20 15:11:41.905 324 11082.90 220.25 54673.66 88888.00 2015-11-20 15:11:42.405 324 11082.93 220.21 54673.69 88888.00 2015-11-20 15:11:42.905 324 11083.00 220.25 54673.70 88888.00 2015-11-20 15:11:43.405 324 11083.06 220.21 54673.69 88888.00 2015-11-20 15:11:43.905 324 11083.03 220.09 54673.66 88888.00 2015-11-20 15:11:44.405 324 11083.08 220.03 54673.60 88888.00 2015-11-20 15:11:44.905 324 11083.08 220.07 54673.63 88888.00 2015-11-20 15:11:45.405 324 11083.11 220.12 54673.68 88888.00 2015-11-20 15:11:45.905 324 11083.19 220.02 54673.72 88888.00 2015-11-20 15:11:46.405 324 11083.15 220.02 54673.71 88888.00 2015-11-20 15:11:46.905 324 11083.09 220.01 54673.72 88888.00 2015-11-20 15:11:47.405 324 11083.11 219.98 54673.69 88888.00 2015-11-20 15:11:47.905 324 11083.15 219.96 54673.73 88888.00 2015-11-20 15:11:48.405 324 11083.19 219.95 54673.71 88888.00 2015-11-20 15:11:48.905 324 11083.23 219.93 54673.66 88888.00 2015-11-20 15:11:49.405 324 11083.23 219.95 54673.65 88888.00 2015-11-20 15:11:49.905 324 11083.27 219.92 54673.65 88888.00 2015-11-20 15:11:50.405 324 11083.29 219.90 54673.70 88888.00 2015-11-20 15:11:50.905 324 11083.31 219.92 54673.80 88888.00 2015-11-20 15:11:51.405 324 11083.37 219.98 54673.87 88888.00 2015-11-20 15:11:51.905 324 11083.44 219.98 54673.96 88888.00 2015-11-20 15:11:52.405 324 11083.36 219.93 54674.09 88888.00 2015-11-20 15:11:52.905 324 11083.37 219.92 54674.23 88888.00 2015-11-20 15:11:53.405 324 11083.36 219.99 54674.38 88888.00 2015-11-20 15:11:53.905 324 11083.34 219.96 54674.57 88888.00 2015-11-20 15:11:54.405 324 11083.30 219.87 54674.74 88888.00 2015-11-20 15:11:54.905 324 11083.39 219.87 54674.76 88888.00 2015-11-20 15:11:55.405 324 11083.37 219.87 54674.96 88888.00 2015-11-20 15:11:55.905 324 11083.36 219.90 54675.13 88888.00 2015-11-20 15:11:56.405 324 11083.30 219.90 54675.36 88888.00 2015-11-20 15:11:56.905 324 11083.27 219.83 54675.50 88888.00 2015-11-20 15:11:57.405 324 11083.29 219.82 54675.66 88888.00 2015-11-20 15:11:57.905 324 11083.29 219.75 54675.76 88888.00 2015-11-20 15:11:58.405 324 11083.29 219.77 54675.89 88888.00 2015-11-20 15:11:58.905 324 11083.27 219.83 54676.03 88888.00 2015-11-20 15:11:59.405 324 11083.37 219.80 54676.14 88888.00 2015-11-20 15:11:59.905 324 11083.32 219.78 54676.21 88888.00 2015-11-20 15:12:00.405 324 11083.32 219.80 54676.35 88888.00 2015-11-20 15:12:00.905 324 11083.32 219.80 54676.42 88888.00 2015-11-20 15:12:01.405 324 11083.27 219.79 54676.56 88888.00 2015-11-20 15:12:01.905 324 11083.32 219.78 54676.72 88888.00 2015-11-20 15:12:02.405 324 11083.29 219.71 54676.80 88888.00 2015-11-20 15:12:02.905 324 11083.20 219.73 54676.84 88888.00 2015-11-20 15:12:03.405 324 11083.11 219.69 54676.91 88888.00 2015-11-20 15:12:03.905 324 11083.08 219.68 54676.99 88888.00 2015-11-20 15:12:04.405 324 11083.00 219.62 54677.10 88888.00 2015-11-20 15:12:04.905 324 11082.98 219.61 54677.16 88888.00 2015-11-20 15:12:05.405 324 11082.93 219.63 54677.24 88888.00 2015-11-20 15:12:05.905 324 11082.95 219.69 54677.24 88888.00 2015-11-20 15:12:06.405 324 11082.88 219.74 54677.34 88888.00 2015-11-20 15:12:06.905 324 11082.78 219.70 54677.46 88888.00 2015-11-20 15:12:07.405 324 11082.69 219.68 54677.55 88888.00 2015-11-20 15:12:07.905 324 11082.72 219.68 54677.63 88888.00 2015-11-20 15:12:08.405 324 11082.73 219.60 54677.73 88888.00 2015-11-20 15:12:08.905 324 11082.71 219.57 54677.76 88888.00 2015-11-20 15:12:09.405 324 11082.72 219.54 54677.78 88888.00 2015-11-20 15:12:09.905 324 11082.72 219.52 54677.86 88888.00 2015-11-20 15:12:10.405 324 11082.74 219.49 54677.84 88888.00 2015-11-20 15:12:10.905 324 11082.76 219.43 54677.94 88888.00 2015-11-20 15:12:11.405 324 11082.73 219.42 54678.04 88888.00 2015-11-20 15:12:11.905 324 11082.73 219.40 54678.13 88888.00 2015-11-20 15:12:12.405 324 11082.71 219.37 54678.22 88888.00 2015-11-20 15:12:12.905 324 11082.76 219.32 54678.20 88888.00 2015-11-20 15:12:13.405 324 11082.83 219.25 54678.26 88888.00 2015-11-20 15:12:13.905 324 11082.85 219.24 54678.36 88888.00 2015-11-20 15:12:14.405 324 11082.89 219.23 54678.38 88888.00 2015-11-20 15:12:14.905 324 11082.90 219.19 54678.39 88888.00 2015-11-20 15:12:15.405 324 11082.93 219.11 54678.45 88888.00 2015-11-20 15:12:15.905 324 11082.97 219.09 54678.48 88888.00 2015-11-20 15:12:16.405 324 11082.89 219.10 54678.46 88888.00 2015-11-20 15:12:16.905 324 11082.90 219.08 54678.45 88888.00 2015-11-20 15:12:17.405 324 11082.94 219.07 54678.52 88888.00 2015-11-20 15:12:17.905 324 11082.97 219.10 54678.46 88888.00 2015-11-20 15:12:18.405 324 11082.93 219.10 54678.53 88888.00 2015-11-20 15:12:18.905 324 11082.95 219.07 54678.55 88888.00 2015-11-20 15:12:19.405 324 11082.99 219.03 54678.59 88888.00 2015-11-20 15:12:19.905 324 11082.95 219.08 54678.59 88888.00 2015-11-20 15:12:20.405 324 11082.88 219.11 54678.59 88888.00 2015-11-20 15:12:20.905 324 11082.87 219.10 54678.52 88888.00 2015-11-20 15:12:21.405 324 11082.85 219.16 54678.57 88888.00 2015-11-20 15:12:21.905 324 11082.84 219.19 54678.63 88888.00 2015-11-20 15:12:22.405 324 11082.84 219.18 54678.60 88888.00 2015-11-20 15:12:22.905 324 11082.77 219.10 54678.64 88888.00 2015-11-20 15:12:23.405 324 11082.69 219.10 54678.66 88888.00 2015-11-20 15:12:23.905 324 11082.71 219.16 54678.72 88888.00 2015-11-20 15:12:24.405 324 11082.64 219.16 54678.63 88888.00 2015-11-20 15:12:24.905 324 11082.63 219.19 54678.60 88888.00 2015-11-20 15:12:25.405 324 11082.64 219.22 54678.65 88888.00 2015-11-20 15:12:25.905 324 11082.62 219.24 54678.74 88888.00 2015-11-20 15:12:26.405 324 11082.57 219.29 54678.83 88888.00 2015-11-20 15:12:26.905 324 11082.50 219.35 54678.88 88888.00 2015-11-20 15:12:27.405 324 11082.43 219.36 54678.87 88888.00 2015-11-20 15:12:27.905 324 11082.43 219.36 54678.91 88888.00 2015-11-20 15:12:28.405 324 11082.41 219.43 54678.98 88888.00 2015-11-20 15:12:28.905 324 11082.41 219.46 54679.06 88888.00 2015-11-20 15:12:29.405 324 11082.45 219.48 54679.00 88888.00 2015-11-20 15:12:29.905 324 11082.40 219.52 54678.93 88888.00 2015-11-20 15:12:30.405 324 11082.32 219.57 54679.03 88888.00 2015-11-20 15:12:30.905 324 11082.27 219.56 54679.01 88888.00 2015-11-20 15:12:31.405 324 11082.26 219.59 54679.01 88888.00 2015-11-20 15:12:31.905 324 11082.20 219.58 54679.04 88888.00 2015-11-20 15:12:32.405 324 11082.09 219.57 54679.06 88888.00 2015-11-20 15:12:32.905 324 11082.05 219.58 54679.00 88888.00 2015-11-20 15:12:33.405 324 11082.10 219.62 54679.03 88888.00 2015-11-20 15:12:33.905 324 11082.11 219.68 54679.06 88888.00 2015-11-20 15:12:34.405 324 11082.04 219.74 54679.07 88888.00 2015-11-20 15:12:34.905 324 11081.94 219.78 54679.08 88888.00 2015-11-20 15:12:35.405 324 11081.91 219.78 54679.10 88888.00 2015-11-20 15:12:35.905 324 11081.93 219.84 54679.10 88888.00 2015-11-20 15:12:36.405 324 11081.90 219.92 54679.19 88888.00 2015-11-20 15:12:36.905 324 11081.91 219.91 54679.19 88888.00 2015-11-20 15:12:37.405 324 11081.94 219.91 54679.26 88888.00 2015-11-20 15:12:37.905 324 11081.94 219.85 54679.24 88888.00 2015-11-20 15:12:38.405 324 11081.87 219.84 54679.26 88888.00 2015-11-20 15:12:38.905 324 11081.91 219.88 54679.28 88888.00 2015-11-20 15:12:39.405 324 11081.93 219.85 54679.39 88888.00 2015-11-20 15:12:39.905 324 11081.93 219.77 54679.42 88888.00 2015-11-20 15:12:40.405 324 11081.93 219.80 54679.44 88888.00 2015-11-20 15:12:40.905 324 11082.00 219.87 54679.44 88888.00 2015-11-20 15:12:41.405 324 11082.03 219.88 54679.48 88888.00 2015-11-20 15:12:41.905 324 11082.00 219.88 54679.50 88888.00 2015-11-20 15:12:42.405 324 11081.96 219.84 54679.60 88888.00 2015-11-20 15:12:42.905 324 11081.99 219.75 54679.69 88888.00 2015-11-20 15:12:43.405 324 11082.03 219.74 54679.62 88888.00 2015-11-20 15:12:43.905 324 11082.04 219.65 54679.60 88888.00 2015-11-20 15:12:44.405 324 11082.03 219.59 54679.69 88888.00 2015-11-20 15:12:44.905 324 11081.96 219.65 54679.62 88888.00 2015-11-20 15:12:45.405 324 11082.04 219.74 54679.62 88888.00 2015-11-20 15:12:45.905 324 11082.08 219.73 54679.67 88888.00 2015-11-20 15:12:46.405 324 11082.12 219.63 54679.63 88888.00 2015-11-20 15:12:46.905 324 11082.10 219.57 54679.70 88888.00 2015-11-20 15:12:47.405 324 11082.09 219.54 54679.71 88888.00 2015-11-20 15:12:47.905 324 11082.08 219.49 54679.68 88888.00 2015-11-20 15:12:48.405 324 11082.04 219.41 54679.63 88888.00 2015-11-20 15:12:48.905 324 11082.12 219.41 54679.63 88888.00 2015-11-20 15:12:49.405 324 11082.08 219.42 54679.68 88888.00 2015-11-20 15:12:49.905 324 11082.08 219.36 54679.68 88888.00 2015-11-20 15:12:50.405 324 11082.06 219.28 54679.69 88888.00 2015-11-20 15:12:50.905 324 11082.03 219.35 54679.56 88888.00 2015-11-20 15:12:51.405 324 11082.05 219.34 54679.53 88888.00 2015-11-20 15:12:51.905 324 11082.04 219.26 54679.52 88888.00 2015-11-20 15:12:52.405 324 11082.12 219.25 54679.53 88888.00 2015-11-20 15:12:52.905 324 11082.15 219.29 54679.52 88888.00 2015-11-20 15:12:53.405 324 11082.06 219.41 54679.56 88888.00 2015-11-20 15:12:53.905 324 11082.03 219.39 54679.63 88888.00 2015-11-20 15:12:54.405 324 11082.08 219.33 54679.67 88888.00 2015-11-20 15:12:54.905 324 11082.12 219.28 54679.63 88888.00 2015-11-20 15:12:55.405 324 11082.08 219.27 54679.69 88888.00 2015-11-20 15:12:55.905 324 11082.05 219.27 54679.71 88888.00 2015-11-20 15:12:56.405 324 11081.98 219.32 54679.78 88888.00 2015-11-20 15:12:56.905 324 11081.95 219.28 54679.79 88888.00 2015-11-20 15:12:57.405 324 11081.95 219.31 54679.77 88888.00 2015-11-20 15:12:57.905 324 11081.96 219.32 54679.80 88888.00 2015-11-20 15:12:58.405 324 11081.91 219.25 54679.80 88888.00 2015-11-20 15:12:58.905 324 11081.85 219.20 54679.80 88888.00 2015-11-20 15:12:59.405 324 11081.82 219.20 54679.76 88888.00 2015-11-20 15:12:59.905 324 11081.82 219.25 54679.76 88888.00 2015-11-20 15:13:00.405 324 11081.82 219.28 54679.68 88888.00 2015-11-20 15:13:00.905 324 11081.79 219.28 54679.71 88888.00 2015-11-20 15:13:01.405 324 11081.78 219.19 54679.84 88888.00 2015-11-20 15:13:01.905 324 11081.79 219.23 54679.82 88888.00 2015-11-20 15:13:02.405 324 11081.78 219.26 54679.80 88888.00 2015-11-20 15:13:02.905 324 11081.80 219.22 54679.70 88888.00 2015-11-20 15:13:03.405 324 11081.80 219.19 54679.73 88888.00 2015-11-20 15:13:03.905 324 11081.78 219.23 54679.73 88888.00 2015-11-20 15:13:04.405 324 11081.74 219.26 54679.75 88888.00 2015-11-20 15:13:04.905 324 11081.73 219.28 54679.70 88888.00 2015-11-20 15:13:05.405 324 11081.72 219.23 54679.67 88888.00 2015-11-20 15:13:05.905 324 11081.74 219.26 54679.65 88888.00 2015-11-20 15:13:06.405 324 11081.77 219.28 54679.67 88888.00 2015-11-20 15:13:06.905 324 11081.77 219.25 54679.70 88888.00 2015-11-20 15:13:07.405 324 11081.73 219.28 54679.67 88888.00 2015-11-20 15:13:07.905 324 11081.64 219.29 54679.65 88888.00 2015-11-20 15:13:08.405 324 11081.63 219.29 54679.67 88888.00 2015-11-20 15:13:08.905 324 11081.67 219.28 54679.73 88888.00 2015-11-20 15:13:09.405 324 11081.63 219.29 54679.74 88888.00 2015-11-20 15:13:09.905 324 11081.61 219.33 54679.74 88888.00 2015-11-20 15:13:10.405 324 11081.64 219.33 54679.78 88888.00 2015-11-20 15:13:10.905 324 11081.68 219.36 54679.87 88888.00 2015-11-20 15:13:11.405 324 11081.68 219.39 54679.92 88888.00 2015-11-20 15:13:11.905 324 11081.68 219.42 54679.93 88888.00 2015-11-20 15:13:12.405 324 11081.64 219.40 54679.89 88888.00 2015-11-20 15:13:12.905 324 11081.63 219.40 54679.89 88888.00 2015-11-20 15:13:13.405 324 11081.57 219.34 54679.97 88888.00 2015-11-20 15:13:13.905 324 11081.54 219.29 54680.04 88888.00 2015-11-20 15:13:14.405 324 11081.56 219.28 54680.02 88888.00 2015-11-20 15:13:14.905 324 11081.52 219.32 54680.02 88888.00 2015-11-20 15:13:15.405 324 11081.49 219.26 54680.04 88888.00 2015-11-20 15:13:15.905 324 11081.52 219.27 54680.05 88888.00 2015-11-20 15:13:16.405 324 11081.48 219.25 54680.05 88888.00 2015-11-20 15:13:16.905 324 11081.49 219.26 54680.05 88888.00 2015-11-20 15:13:17.405 324 11081.52 219.27 54680.07 88888.00 2015-11-20 15:13:17.905 324 11081.53 219.24 54680.06 88888.00 2015-11-20 15:13:18.405 324 11081.43 219.22 54680.09 88888.00 2015-11-20 15:13:18.905 324 11081.42 219.24 54680.06 88888.00 2015-11-20 15:13:19.405 324 11081.35 219.24 54680.11 88888.00 2015-11-20 15:13:19.905 324 11081.33 219.16 54680.11 88888.00 2015-11-20 15:13:20.405 324 11081.38 219.18 54680.05 88888.00 2015-11-20 15:13:20.905 324 11081.36 219.16 54679.97 88888.00 2015-11-20 15:13:21.405 324 11081.41 219.03 54679.97 88888.00 2015-11-20 15:13:21.905 324 11081.36 219.03 54679.98 88888.00 2015-11-20 15:13:22.405 324 11081.31 219.11 54680.10 88888.00 2015-11-20 15:13:22.905 324 11081.30 219.19 54680.17 88888.00 2015-11-20 15:13:23.405 324 11081.26 219.20 54680.23 88888.00 2015-11-20 15:13:23.905 324 11081.21 219.20 54680.20 88888.00 2015-11-20 15:13:24.405 324 11081.20 219.17 54680.20 88888.00 2015-11-20 15:13:24.905 324 11081.23 219.17 54680.21 88888.00 2015-11-20 15:13:25.405 324 11081.22 219.14 54680.22 88888.00 2015-11-20 15:13:25.905 324 11081.20 219.10 54680.14 88888.00 2015-11-20 15:13:26.405 324 11081.12 219.07 54680.22 88888.00 2015-11-20 15:13:26.905 324 11081.14 219.10 54680.26 88888.00 2015-11-20 15:13:27.405 324 11081.10 219.08 54680.31 88888.00 2015-11-20 15:13:27.905 324 11081.09 219.07 54680.26 88888.00 2015-11-20 15:13:28.405 324 11081.12 219.10 54680.18 88888.00 2015-11-20 15:13:28.905 324 11081.11 219.14 54680.19 88888.00 2015-11-20 15:13:29.405 324 11081.07 219.17 54680.23 88888.00 2015-11-20 15:13:29.905 324 11081.09 219.11 54680.24 88888.00 2015-11-20 15:13:30.405 324 11081.05 219.06 54680.24 88888.00 2015-11-20 15:13:30.905 324 11081.04 219.10 54680.23 88888.00 2015-11-20 15:13:31.405 324 11081.05 219.11 54680.21 88888.00 2015-11-20 15:13:31.905 324 11081.00 219.11 54680.19 88888.00 2015-11-20 15:13:32.405 324 11081.05 219.11 54680.21 88888.00 2015-11-20 15:13:32.905 324 11081.07 219.11 54680.11 88888.00 2015-11-20 15:13:33.405 324 11081.10 219.10 54680.19 88888.00 2015-11-20 15:13:33.905 324 11081.05 219.12 54680.20 88888.00 2015-11-20 15:13:34.405 324 11081.01 219.15 54680.19 88888.00 2015-11-20 15:13:34.905 324 11081.05 219.16 54680.21 88888.00 2015-11-20 15:13:35.405 324 11081.01 219.14 54680.17 88888.00 2015-11-20 15:13:35.905 324 11080.97 219.15 54680.14 88888.00 2015-11-20 15:13:36.405 324 11080.99 219.12 54680.22 88888.00 2015-11-20 15:13:36.905 324 11081.07 219.04 54680.20 88888.00 2015-11-20 15:13:37.405 324 11081.04 219.04 54680.29 88888.00 2015-11-20 15:13:37.905 324 11081.00 219.07 54680.20 88888.00 2015-11-20 15:13:38.405 324 11080.99 219.07 54680.15 88888.00 2015-11-20 15:13:38.905 324 11080.90 219.02 54680.09 88888.00 2015-11-20 15:13:39.405 324 11080.89 218.98 54680.07 88888.00 2015-11-20 15:13:39.905 324 11080.90 219.02 54680.13 88888.00 2015-11-20 15:13:40.405 324 11080.94 219.01 54680.12 88888.00 2015-11-20 15:13:40.905 324 11080.97 219.02 54680.11 88888.00 2015-11-20 15:13:41.405 324 11080.99 219.07 54680.14 88888.00 2015-11-20 15:13:41.905 324 11080.99 219.02 54680.15 88888.00 2015-11-20 15:13:42.405 324 11080.96 219.01 54680.09 88888.00 2015-11-20 15:13:42.905 324 11080.96 218.94 54680.12 88888.00 2015-11-20 15:13:43.405 324 11080.94 218.98 54680.12 88888.00 2015-11-20 15:13:43.905 324 11080.94 219.02 54680.09 88888.00 2015-11-20 15:13:44.405 324 11080.97 218.99 54680.17 88888.00 2015-11-20 15:13:44.905 324 11080.96 219.00 54680.18 88888.00 2015-11-20 15:13:45.405 324 11080.88 218.95 54680.18 88888.00 2015-11-20 15:13:45.905 324 11080.85 218.89 54680.19 88888.00 2015-11-20 15:13:46.405 324 11080.93 218.90 54680.29 88888.00 2015-11-20 15:13:46.905 324 11080.89 218.90 54680.23 88888.00 2015-11-20 15:13:47.405 324 11080.85 218.93 54680.19 88888.00 2015-11-20 15:13:47.905 324 11080.85 218.91 54680.15 88888.00 2015-11-20 15:13:48.405 324 11080.81 218.91 54680.17 88888.00 2015-11-20 15:13:48.905 324 11080.78 218.83 54680.18 88888.00 2015-11-20 15:13:49.405 324 11080.75 218.82 54680.19 88888.00 2015-11-20 15:13:49.905 324 11080.78 218.83 54680.19 88888.00 2015-11-20 15:13:50.405 324 11080.70 218.86 54680.19 88888.00 2015-11-20 15:13:50.905 324 11080.67 218.86 54680.15 88888.00 2015-11-20 15:13:51.405 324 11080.70 218.82 54680.22 88888.00 2015-11-20 15:13:51.905 324 11080.68 218.78 54680.23 88888.00 2015-11-20 15:13:52.405 324 11080.59 218.75 54680.26 88888.00 2015-11-20 15:13:52.905 324 11080.52 218.75 54680.28 88888.00 2015-11-20 15:13:53.405 324 11080.47 218.76 54680.31 88888.00 2015-11-20 15:13:53.905 324 11080.46 218.74 54680.35 88888.00 2015-11-20 15:13:54.405 324 11080.44 218.73 54680.38 88888.00 2015-11-20 15:13:54.905 324 11080.41 218.74 54680.40 88888.00 2015-11-20 15:13:55.405 324 11080.42 218.72 54680.46 88888.00 2015-11-20 15:13:55.905 324 11080.38 218.68 54680.53 88888.00 2015-11-20 15:13:56.405 324 11080.34 218.68 54680.54 88888.00 2015-11-20 15:13:56.905 324 11080.32 218.66 54680.58 88888.00 2015-11-20 15:13:57.405 324 11080.33 218.72 54680.59 88888.00 2015-11-20 15:13:57.905 324 11080.32 218.68 54680.50 88888.00 2015-11-20 15:13:58.405 324 11080.29 218.70 54680.50 88888.00 2015-11-20 15:13:58.905 324 11080.17 218.67 54680.52 88888.00 2015-11-20 15:13:59.405 324 11080.16 218.69 54680.49 88888.00 2015-11-20 15:13:59.905 324 11080.16 218.68 54680.48 88888.00 2015-11-20 15:14:00.405 324 11080.11 218.70 54680.57 88888.00 2015-11-20 15:14:00.905 324 11080.06 218.75 54680.57 88888.00 2015-11-20 15:14:01.405 324 11080.01 218.68 54680.68 88888.00 2015-11-20 15:14:01.905 324 11080.00 218.70 54680.67 88888.00 2015-11-20 15:14:02.405 324 11080.00 218.74 54680.68 88888.00 2015-11-20 15:14:02.905 324 11079.95 218.72 54680.65 88888.00 2015-11-20 15:14:03.405 324 11079.92 218.77 54680.65 88888.00 2015-11-20 15:14:03.905 324 11079.96 218.80 54680.70 88888.00 2015-11-20 15:14:04.405 324 11079.94 218.81 54680.72 88888.00 2015-11-20 15:14:04.905 324 11079.87 218.81 54680.72 88888.00 2015-11-20 15:14:05.405 324 11079.89 218.84 54680.82 88888.00 2015-11-20 15:14:05.905 324 11079.94 218.77 54680.89 88888.00 2015-11-20 15:14:06.405 324 11079.84 218.73 54681.00 88888.00 2015-11-20 15:14:06.905 324 11079.76 218.74 54680.98 88888.00 2015-11-20 15:14:07.405 324 11079.76 218.80 54680.89 88888.00 2015-11-20 15:14:07.905 324 11079.78 218.78 54680.85 88888.00 2015-11-20 15:14:08.405 324 11079.79 218.83 54680.87 88888.00 2015-11-20 15:14:08.905 324 11079.78 218.90 54680.87 88888.00 2015-11-20 15:14:09.405 324 11079.73 218.90 54680.91 88888.00 2015-11-20 15:14:09.905 324 11079.75 218.86 54680.90 88888.00 2015-11-20 15:14:10.405 324 11079.75 218.91 54680.84 88888.00 2015-11-20 15:14:10.905 324 11079.71 218.94 54680.91 88888.00 2015-11-20 15:14:11.405 324 11079.66 218.94 54680.99 88888.00 2015-11-20 15:14:11.905 324 11079.63 218.82 54680.97 88888.00 2015-11-20 15:14:12.405 324 11079.63 218.83 54680.91 88888.00 2015-11-20 15:14:12.905 324 11079.60 218.74 54680.92 88888.00 2015-11-20 15:14:13.405 324 11079.53 218.69 54680.97 88888.00 2015-11-20 15:14:13.905 324 11079.45 218.70 54680.99 88888.00 2015-11-20 15:14:14.405 324 11079.45 218.72 54680.99 88888.00 2015-11-20 15:14:14.905 324 11079.52 218.74 54680.94 88888.00 2015-11-20 15:14:15.405 324 11079.48 218.69 54680.91 88888.00 2015-11-20 15:14:15.905 324 11079.55 218.72 54680.96 88888.00 2015-11-20 15:14:16.406 324 11079.50 218.76 54681.01 88888.00 2015-11-20 15:14:16.906 324 11079.52 218.74 54680.96 88888.00 2015-11-20 15:14:17.406 324 11079.50 218.75 54680.98 88888.00 2015-11-20 15:14:17.906 324 11079.49 218.75 54681.01 88888.00 2015-11-20 15:14:18.406 324 11079.45 218.67 54681.07 88888.00 2015-11-20 15:14:18.906 324 11079.38 218.64 54681.01 88888.00 2015-11-20 15:14:19.406 324 11079.37 218.65 54681.01 88888.00 2015-11-20 15:14:19.906 324 11079.44 218.73 54681.01 88888.00 2015-11-20 15:14:20.406 324 11079.47 218.76 54681.06 88888.00 2015-11-20 15:14:20.906 324 11079.47 218.81 54681.03 88888.00 2015-11-20 15:14:21.406 324 11079.49 218.70 54681.03 88888.00 2015-11-20 15:14:21.906 324 11079.48 218.64 54681.01 88888.00 2015-11-20 15:14:22.406 324 11079.40 218.69 54681.06 88888.00 2015-11-20 15:14:22.906 324 11079.45 218.70 54681.06 88888.00 2015-11-20 15:14:23.406 324 11079.44 218.73 54681.11 88888.00 2015-11-20 15:14:23.906 324 11079.44 218.70 54681.03 88888.00 2015-11-20 15:14:24.406 324 11079.43 218.64 54680.98 88888.00 2015-11-20 15:14:24.906 324 11079.49 218.56 54680.87 88888.00 2015-11-20 15:14:25.406 324 11079.44 218.52 54680.93 88888.00 2015-11-20 15:14:25.906 324 11079.42 218.57 54680.98 88888.00 2015-11-20 15:14:26.406 324 11079.42 218.57 54680.97 88888.00 2015-11-20 15:14:26.906 324 11079.38 218.59 54680.96 88888.00 2015-11-20 15:14:27.406 324 11079.32 218.59 54680.92 88888.00 2015-11-20 15:14:27.906 324 11079.32 218.58 54680.88 88888.00 2015-11-20 15:14:28.406 324 11079.29 218.60 54680.81 88888.00 2015-11-20 15:14:28.906 324 11079.28 218.59 54680.90 88888.00 2015-11-20 15:14:29.406 324 11079.29 218.58 54680.88 88888.00 2015-11-20 15:14:29.906 324 11079.31 218.60 54680.88 88888.00 2015-11-20 15:14:30.406 324 11079.28 218.57 54680.90 88888.00 2015-11-20 15:14:30.906 324 11079.26 218.64 54680.87 88888.00 2015-11-20 15:14:31.406 324 11079.24 218.67 54680.88 88888.00 2015-11-20 15:14:31.906 324 11079.27 218.63 54680.90 88888.00 2015-11-20 15:14:32.406 324 11079.17 218.66 54680.85 88888.00 2015-11-20 15:14:32.906 324 11079.17 218.73 54680.82 88888.00 2015-11-20 15:14:33.406 324 11079.18 218.76 54680.84 88888.00 2015-11-20 15:14:33.906 324 11079.17 218.73 54680.83 88888.00 2015-11-20 15:14:34.406 324 11079.12 218.72 54680.82 88888.00 2015-11-20 15:14:34.906 324 11079.07 218.67 54680.89 88888.00 2015-11-20 15:14:35.406 324 11079.10 218.72 54680.90 88888.00 2015-11-20 15:14:35.906 324 11079.06 218.76 54680.88 88888.00 2015-11-20 15:14:36.406 324 11078.97 218.74 54680.94 88888.00 2015-11-20 15:14:36.906 324 11078.98 218.77 54681.01 88888.00 2015-11-20 15:14:37.406 324 11079.02 218.81 54680.98 88888.00 2015-11-20 15:14:37.906 324 11079.10 218.83 54680.92 88888.00 2015-11-20 15:14:38.406 324 11079.11 218.86 54681.02 88888.00 2015-11-20 15:14:38.906 324 11079.10 218.82 54681.07 88888.00 2015-11-20 15:14:39.406 324 11079.01 218.84 54681.06 88888.00 2015-11-20 15:14:39.906 324 11079.00 218.85 54681.05 88888.00 2015-11-20 15:14:40.406 324 11079.06 218.86 54681.07 88888.00 2015-11-20 15:14:40.906 324 11079.03 218.89 54681.06 88888.00 2015-11-20 15:14:41.406 324 11079.06 218.93 54681.00 88888.00 2015-11-20 15:14:41.906 324 11079.03 218.91 54680.97 88888.00 2015-11-20 15:14:42.406 324 11079.03 218.91 54680.96 88888.00 2015-11-20 15:14:42.906 324 11079.03 218.91 54681.03 88888.00 2015-11-20 15:14:43.406 324 11079.02 218.93 54681.07 88888.00 2015-11-20 15:14:43.906 324 11079.05 218.94 54681.10 88888.00 2015-11-20 15:14:44.406 324 11079.08 218.98 54680.99 88888.00 2015-11-20 15:14:44.906 324 11079.07 218.95 54680.96 88888.00 2015-11-20 15:14:45.406 324 11079.01 218.93 54680.97 88888.00 2015-11-20 15:14:45.906 324 11079.06 218.95 54680.97 88888.00 2015-11-20 15:14:46.406 324 11079.01 219.00 54680.94 88888.00 2015-11-20 15:14:46.906 324 11079.06 218.97 54680.97 88888.00 2015-11-20 15:14:47.406 324 11078.93 218.93 54680.98 88888.00 2015-11-20 15:14:47.906 324 11078.90 218.94 54680.97 88888.00 2015-11-20 15:14:48.406 324 11078.93 218.91 54681.05 88888.00 2015-11-20 15:14:48.906 324 11078.97 218.93 54681.03 88888.00 2015-11-20 15:14:49.406 324 11078.93 218.93 54681.06 88888.00 2015-11-20 15:14:49.906 324 11078.87 218.94 54680.97 88888.00 2015-11-20 15:14:50.406 324 11078.90 218.92 54681.02 88888.00 2015-11-20 15:14:50.906 324 11078.92 218.94 54681.00 88888.00 2015-11-20 15:14:51.406 324 11078.93 218.97 54680.99 88888.00 2015-11-20 15:14:51.906 324 11078.88 218.93 54680.97 88888.00 2015-11-20 15:14:52.406 324 11078.80 218.90 54681.00 88888.00 2015-11-20 15:14:52.906 324 11078.79 218.89 54681.06 88888.00 2015-11-20 15:14:53.406 324 11078.74 218.91 54681.11 88888.00 2015-11-20 15:14:53.906 324 11078.69 218.86 54681.21 88888.00 2015-11-20 15:14:54.406 324 11078.71 218.89 54681.24 88888.00 2015-11-20 15:14:54.906 324 11078.71 218.89 54681.20 88888.00 2015-11-20 15:14:55.406 324 11078.69 218.90 54681.26 88888.00 2015-11-20 15:14:55.906 324 11078.70 218.91 54681.21 88888.00 2015-11-20 15:14:56.406 324 11078.63 218.83 54681.17 88888.00 2015-11-20 15:14:56.906 324 11078.61 218.74 54681.21 88888.00 2015-11-20 15:14:57.406 324 11078.58 218.80 54681.24 88888.00 2015-11-20 15:14:57.906 324 11078.54 218.77 54681.20 88888.00 2015-11-20 15:14:58.406 324 11078.48 218.69 54681.21 88888.00 2015-11-20 15:14:58.906 324 11078.44 218.69 54681.20 88888.00 2015-11-20 15:14:59.406 324 11078.45 218.70 54681.19 88888.00 2015-11-20 15:14:59.906 324 11078.38 218.68 54681.11 88888.00 2015-11-20 15:15:00.406 324 11078.34 218.65 54681.09 88888.00 2015-11-20 15:15:00.906 324 11078.25 218.63 54681.00 88888.00 2015-11-20 15:15:01.406 324 11078.24 218.65 54681.03 88888.00 2015-11-20 15:15:01.906 324 11078.18 218.70 54681.07 88888.00 2015-11-20 15:15:02.406 324 11078.07 218.64 54681.02 88888.00 2015-11-20 15:15:02.906 324 11077.98 218.59 54681.01 88888.00 2015-11-20 15:15:03.406 324 11077.92 218.58 54680.98 88888.00 2015-11-20 15:15:03.906 324 11077.86 218.53 54681.14 88888.00 2015-11-20 15:15:04.406 324 11077.88 218.47 54681.11 88888.00 2015-11-20 15:15:04.906 324 11077.73 218.41 54681.06 88888.00 2015-11-20 15:15:05.406 324 11077.69 218.39 54680.97 88888.00 2015-11-20 15:15:05.906 324 11077.66 218.28 54681.01 88888.00 2015-11-20 15:15:06.406 324 11077.61 218.21 54681.02 88888.00 2015-11-20 15:15:06.906 324 11077.57 218.11 54681.07 88888.00 2015-11-20 15:15:07.406 324 11077.56 217.96 54681.09 88888.00 2015-11-20 15:15:07.906 324 11077.52 217.85 54681.03 88888.00 2015-11-20 15:15:08.406 324 11077.64 217.68 54681.02 88888.00 2015-11-20 15:15:08.906 324 11077.76 217.62 54681.09 88888.00 2015-11-20 15:15:09.406 324 11077.95 217.59 54681.11 88888.00 2015-11-20 15:15:09.906 324 11078.04 217.50 54680.99 88888.00 2015-11-20 15:15:10.406 324 11078.16 217.56 54680.93 88888.00 2015-11-20 15:15:10.906 324 11078.34 217.58 54680.96 88888.00 2015-11-20 15:15:11.406 324 11078.45 217.60 54680.91 88888.00 2015-11-20 15:15:11.906 324 11078.51 217.65 54680.87 88888.00 2015-11-20 15:15:12.406 324 11078.55 217.66 54680.84 88888.00 2015-11-20 15:15:12.906 324 11078.59 217.65 54680.82 88888.00 2015-11-20 15:15:13.406 324 11078.61 217.60 54680.71 88888.00 2015-11-20 15:15:13.906 324 11078.64 217.56 54680.73 88888.00 2015-11-20 15:15:14.406 324 11078.64 217.57 54680.75 88888.00 2015-11-20 15:15:14.906 324 11078.63 217.58 54680.74 88888.00 2015-11-20 15:15:15.406 324 11078.56 217.56 54680.66 88888.00 2015-11-20 15:15:15.906 324 11078.58 217.56 54680.65 88888.00 2015-11-20 15:15:16.406 324 11078.64 217.52 54680.65 88888.00 2015-11-20 15:15:16.906 324 11078.69 217.57 54680.65 88888.00 2015-11-20 15:15:17.406 324 11078.65 217.65 54680.62 88888.00 2015-11-20 15:15:17.906 324 11078.64 217.73 54680.59 88888.00 2015-11-20 15:15:18.406 324 11078.69 217.71 54680.56 88888.00 2015-11-20 15:15:18.906 324 11078.77 217.66 54680.53 88888.00 2015-11-20 15:15:19.406 324 11078.77 217.72 54680.57 88888.00 2015-11-20 15:15:19.906 324 11078.81 217.75 54680.57 88888.00 2015-11-20 15:15:20.406 324 11078.86 217.73 54680.57 88888.00 2015-11-20 15:15:20.906 324 11078.85 217.74 54680.59 88888.00 2015-11-20 15:15:21.406 324 11078.84 217.74 54680.53 88888.00 2015-11-20 15:15:21.906 324 11078.87 217.77 54680.52 88888.00 2015-11-20 15:15:22.406 324 11078.91 217.82 54680.56 88888.00 2015-11-20 15:15:22.906 324 11078.95 217.81 54680.59 88888.00 2015-11-20 15:15:23.406 324 11078.92 217.80 54680.53 88888.00 2015-11-20 15:15:23.906 324 11078.87 217.82 54680.48 88888.00 2015-11-20 15:15:24.406 324 11078.91 217.81 54680.49 88888.00 2015-11-20 15:15:24.906 324 11079.01 217.85 54680.45 88888.00 2015-11-20 15:15:25.406 324 11078.95 217.91 54680.39 88888.00 2015-11-20 15:15:25.906 324 11078.97 217.92 54680.40 88888.00 2015-11-20 15:15:26.406 324 11079.02 217.90 54680.32 88888.00 2015-11-20 15:15:26.906 324 11079.08 217.90 54680.37 88888.00 2015-11-20 15:15:27.406 324 11079.06 217.85 54680.38 88888.00 2015-11-20 15:15:27.906 324 11079.07 217.83 54680.31 88888.00 2015-11-20 15:15:28.406 324 11079.10 217.89 54680.21 88888.00 2015-11-20 15:15:28.906 324 11079.08 217.85 54680.19 88888.00 2015-11-20 15:15:29.406 324 11079.07 217.84 54680.22 88888.00 2015-11-20 15:15:29.906 324 11079.07 217.90 54680.21 88888.00 2015-11-20 15:15:30.406 324 11078.97 217.93 54680.30 88888.00 2015-11-20 15:15:30.906 324 11079.01 217.94 54680.35 88888.00 2015-11-20 15:15:31.406 324 11079.03 217.92 54680.26 88888.00 2015-11-20 15:15:31.906 324 11079.05 217.89 54680.21 88888.00 2015-11-20 15:15:32.406 324 11079.01 217.83 54680.21 88888.00 2015-11-20 15:15:32.906 324 11079.05 217.91 54680.26 88888.00 2015-11-20 15:15:33.406 324 11079.11 217.87 54680.31 88888.00 2015-11-20 15:15:33.906 324 11079.08 217.88 54680.26 88888.00 2015-11-20 15:15:34.406 324 11079.10 217.94 54680.27 88888.00 2015-11-20 15:15:34.906 324 11079.01 217.92 54680.27 88888.00 2015-11-20 15:15:35.406 324 11078.96 217.92 54680.27 88888.00 2015-11-20 15:15:35.906 324 11078.92 217.89 54680.23 88888.00 2015-11-20 15:15:36.406 324 11078.92 217.87 54680.26 88888.00 2015-11-20 15:15:36.906 324 11078.97 217.83 54680.19 88888.00 2015-11-20 15:15:37.406 324 11079.00 217.88 54680.24 88888.00 2015-11-20 15:15:37.906 324 11078.96 217.89 54680.28 88888.00 2015-11-20 15:15:38.406 324 11078.90 217.84 54680.22 88888.00 2015-11-20 15:15:38.906 324 11078.82 217.81 54680.26 88888.00 2015-11-20 15:15:39.406 324 11078.70 217.71 54680.28 88888.00 2015-11-20 15:15:39.906 324 11078.51 217.66 54680.27 88888.00 2015-11-20 15:15:40.406 324 11078.34 217.63 54680.20 88888.00 2015-11-20 15:15:40.906 324 11078.12 217.52 54680.18 88888.00 2015-11-20 15:15:41.406 324 11077.92 217.38 54680.19 88888.00 2015-11-20 15:15:41.906 324 11077.80 217.37 54680.15 88888.00 2015-11-20 15:15:42.406 324 11077.59 217.40 54680.11 88888.00 2015-11-20 15:15:42.906 324 11077.36 217.42 54680.10 88888.00 2015-11-20 15:15:43.406 324 11077.12 217.54 54680.11 88888.00 2015-11-20 15:15:43.906 324 11076.92 217.67 54680.09 88888.00 2015-11-20 15:15:44.406 324 11076.80 217.81 54680.12 88888.00 2015-11-20 15:15:44.906 324 11076.78 218.06 54680.14 88888.00 2015-11-20 15:15:45.406 324 11076.67 218.34 54680.07 88888.00 2015-11-20 15:15:45.906 324 11076.62 218.68 54680.02 88888.00 2015-11-20 15:15:46.406 324 11076.66 218.97 54680.05 88888.00 2015-11-20 15:15:46.906 324 11076.72 219.24 54680.04 88888.00 2015-11-20 15:15:47.406 324 11076.80 219.50 54679.98 88888.00 2015-11-20 15:15:47.906 324 11076.96 219.76 54680.02 88888.00 2015-11-20 15:15:48.406 324 11077.10 219.98 54680.01 88888.00 2015-11-20 15:15:48.906 324 11077.28 220.15 54680.01 88888.00 2015-11-20 15:15:49.406 324 11077.35 220.34 54680.06 88888.00 2015-11-20 15:15:49.906 324 11077.43 220.47 54680.00 88888.00 2015-11-20 15:15:50.406 324 11077.44 220.52 54679.92 88888.00 2015-11-20 15:15:50.906 324 11077.50 220.58 54679.85 88888.00 2015-11-20 15:15:51.406 324 11077.55 220.64 54679.83 88888.00 2015-11-20 15:15:51.906 324 11077.50 220.66 54679.73 88888.00 2015-11-20 15:15:52.406 324 11077.51 220.68 54679.65 88888.00 2015-11-20 15:15:52.906 324 11077.40 220.71 54679.61 88888.00 2015-11-20 15:15:53.406 324 11077.22 220.75 54679.66 88888.00 2015-11-20 15:15:53.906 324 11077.09 220.76 54679.62 88888.00 2015-11-20 15:15:54.406 324 11076.93 220.76 54679.51 88888.00 2015-11-20 15:15:54.906 324 11076.76 220.81 54679.42 88888.00 2015-11-20 15:15:55.406 324 11076.50 220.93 54679.38 88888.00 2015-11-20 15:15:55.906 324 11076.31 221.14 54679.35 88888.00 2015-11-20 15:15:56.406 324 11076.31 221.47 54679.26 88888.00 2015-11-20 15:15:56.906 324 11076.39 221.86 54679.19 88888.00 2015-11-20 15:15:57.406 324 11076.70 222.25 54679.12 88888.00 2015-11-20 15:15:57.906 324 11077.15 222.67 54679.06 88888.00 2015-11-20 15:15:58.406 324 11077.80 223.00 54678.97 88888.00 2015-11-20 15:15:58.906 324 11078.55 223.25 54678.83 88888.00 2015-11-20 15:15:59.406 324 11079.35 223.38 54678.75 88888.00 2015-11-20 15:15:59.906 324 11079.94 223.37 54678.69 88888.00 2015-11-20 15:16:00.406 324 11080.32 223.39 54678.57 88888.00 2015-11-20 15:16:00.906 324 11080.55 223.45 54678.59 88888.00 2015-11-20 15:16:01.406 324 11080.76 223.56 54678.61 88888.00 2015-11-20 15:16:01.906 324 11080.88 223.66 54678.63 88888.00 2015-11-20 15:16:02.406 324 11081.11 223.75 54678.55 88888.00 2015-11-20 15:16:02.906 324 11081.44 223.84 54678.44 88888.00 2015-11-20 15:16:03.406 324 11081.80 223.85 54678.38 88888.00 2015-11-20 15:16:03.906 324 11082.25 223.89 54678.31 88888.00 2015-11-20 15:16:04.406 324 11082.77 223.74 54678.21 88888.00 2015-11-20 15:16:04.906 324 11083.47 223.20 54678.19 88888.00 2015-11-20 15:16:05.406 324 11084.24 222.19 54678.14 88888.00 2015-11-20 15:16:05.906 324 11084.87 220.92 54678.14 88888.00 2015-11-20 15:16:06.406 324 11085.23 219.66 54678.27 88888.00 2015-11-20 15:16:06.906 324 11085.14 218.51 54678.31 88888.00 2015-11-20 15:16:07.406 324 11084.73 217.51 54678.42 88888.00 2015-11-20 15:16:07.906 324 11084.09 216.75 54678.57 88888.00 2015-11-20 15:16:08.406 324 11083.32 216.19 54678.73 88888.00 2015-11-20 15:16:08.906 324 11082.62 215.96 54678.82 88888.00 2015-11-20 15:16:09.406 324 11082.05 215.96 54678.87 88888.00 2015-11-20 15:16:09.906 324 11081.47 216.06 54678.88 88888.00 2015-11-20 15:16:10.406 324 11080.89 216.22 54678.88 88888.00 2015-11-20 15:16:10.906 324 11080.48 216.47 54678.95 88888.00 2015-11-20 15:16:11.406 324 11080.22 216.75 54679.04 88888.00 2015-11-20 15:16:11.906 324 11080.10 217.01 54678.99 88888.00 2015-11-20 15:16:12.406 324 11079.92 217.28 54679.03 88888.00 2015-11-20 15:16:12.906 324 11079.76 217.47 54679.09 88888.00 2015-11-20 15:16:13.406 324 11079.63 217.67 54679.12 88888.00 2015-11-20 15:16:13.906 324 11079.55 217.83 54679.07 88888.00 2015-11-20 15:16:14.406 324 11079.59 218.04 54679.10 88888.00 2015-11-20 15:16:14.906 324 11079.57 218.23 54679.16 88888.00 2015-11-20 15:16:15.406 324 11079.52 218.33 54679.07 88888.00 2015-11-20 15:16:15.906 324 11079.50 218.42 54679.05 88888.00 2015-11-20 15:16:16.406 324 11079.49 218.51 54679.06 88888.00 2015-11-20 15:16:16.906 324 11079.58 218.59 54679.06 88888.00 2015-11-20 15:16:17.406 324 11079.49 218.63 54679.16 88888.00 2015-11-20 15:16:17.906 324 11079.49 218.68 54679.22 88888.00 2015-11-20 15:16:18.406 324 11079.47 218.75 54679.12 88888.00 2015-11-20 15:16:18.906 324 11079.50 218.83 54679.06 88888.00 2015-11-20 15:16:19.406 324 11079.52 218.91 54679.05 88888.00 2015-11-20 15:16:19.906 324 11079.50 218.94 54679.05 88888.00 2015-11-20 15:16:20.406 324 11079.52 219.03 54679.04 88888.00 2015-11-20 15:16:20.906 324 11079.55 219.12 54679.08 88888.00 2015-11-20 15:16:21.406 324 11079.58 219.19 54679.10 88888.00 2015-11-20 15:16:21.906 324 11079.61 219.23 54679.07 88888.00 2015-11-20 15:16:22.406 324 11079.60 219.29 54679.06 88888.00 2015-11-20 15:16:22.906 324 11079.59 219.39 54678.99 88888.00 2015-11-20 15:16:23.406 324 11079.61 219.40 54679.01 88888.00 2015-11-20 15:16:23.906 324 11079.64 219.39 54678.97 88888.00 2015-11-20 15:16:24.406 324 11079.60 219.44 54678.95 88888.00 2015-11-20 15:16:24.906 324 11079.63 219.52 54678.92 88888.00 2015-11-20 15:16:25.406 324 11079.69 219.51 54679.00 88888.00 2015-11-20 15:16:25.906 324 11079.71 219.48 54678.96 88888.00 2015-11-20 15:16:26.406 324 11079.71 219.53 54678.90 88888.00 2015-11-20 15:16:26.906 324 11079.71 219.62 54678.95 88888.00 2015-11-20 15:16:27.406 324 11079.70 219.65 54678.99 88888.00 2015-11-20 15:16:27.906 324 11079.71 219.67 54679.00 88888.00 2015-11-20 15:16:28.406 324 11079.76 219.75 54679.03 88888.00 2015-11-20 15:16:28.906 324 11079.78 219.82 54679.00 88888.00 2015-11-20 15:16:29.406 324 11079.80 219.84 54678.96 88888.00 2015-11-20 15:16:29.906 324 11079.80 219.85 54678.97 88888.00 2015-11-20 15:16:30.406 324 11079.78 219.85 54679.00 88888.00 2015-11-20 15:16:30.906 324 11079.74 219.85 54679.01 88888.00 2015-11-20 15:16:31.406 324 11079.75 219.92 54678.99 88888.00 2015-11-20 15:16:31.906 324 11079.75 220.04 54678.96 88888.00 2015-11-20 15:16:32.406 324 11079.80 220.09 54679.01 88888.00 2015-11-20 15:16:32.906 324 11079.76 220.08 54678.99 88888.00 2015-11-20 15:16:33.406 324 11079.79 220.07 54679.01 88888.00 2015-11-20 15:16:33.906 324 11079.81 220.03 54678.98 88888.00 2015-11-20 15:16:34.406 324 11079.84 220.02 54678.95 88888.00 2015-11-20 15:16:34.906 324 11079.87 220.04 54678.92 88888.00 2015-11-20 15:16:35.406 324 11079.87 220.07 54679.00 88888.00 2015-11-20 15:16:35.906 324 11079.95 220.01 54678.97 88888.00 2015-11-20 15:16:36.406 324 11079.97 220.00 54678.97 88888.00 2015-11-20 15:16:36.906 324 11079.92 220.01 54678.91 88888.00 2015-11-20 15:16:37.406 324 11079.92 220.01 54678.83 88888.00 2015-11-20 15:16:37.906 324 11079.99 220.02 54678.89 88888.00 2015-11-20 15:16:38.406 324 11080.02 220.05 54679.00 88888.00 2015-11-20 15:16:38.906 324 11080.01 220.10 54679.01 88888.00 2015-11-20 15:16:39.406 324 11079.96 220.09 54678.96 88888.00 2015-11-20 15:16:39.906 324 11080.01 220.08 54678.90 88888.00 2015-11-20 15:16:40.406 324 11080.00 220.03 54678.95 88888.00 2015-11-20 15:16:40.906 324 11080.02 220.05 54678.91 88888.00 2015-11-20 15:16:41.406 324 11080.05 220.04 54678.92 88888.00 2015-11-20 15:16:41.906 324 11080.13 220.07 54679.05 88888.00 2015-11-20 15:16:42.406 324 11080.16 220.08 54679.01 88888.00 2015-11-20 15:16:42.906 324 11080.22 220.05 54678.99 88888.00 2015-11-20 15:16:43.406 324 11080.20 220.05 54678.96 88888.00 2015-11-20 15:16:43.906 324 11080.17 220.07 54678.97 88888.00 2015-11-20 15:16:44.406 324 11080.13 220.10 54678.97 88888.00 2015-11-20 15:16:44.906 324 11080.13 220.10 54678.90 88888.00 2015-11-20 15:16:45.406 324 11080.13 220.12 54678.84 88888.00 2015-11-20 15:16:45.906 324 11080.33 220.03 54678.84 88888.00 2015-11-20 15:16:46.406 324 11080.67 219.90 54678.87 88888.00 2015-11-20 15:16:46.906 324 11081.15 219.75 54678.92 88888.00 2015-11-20 15:16:47.406 324 11081.70 219.71 54678.93 88888.00 2015-11-20 15:16:47.906 324 11082.05 219.65 54678.89 88888.00 2015-11-20 15:16:48.406 324 11081.96 219.60 54678.83 88888.00 2015-11-20 15:16:48.906 324 11081.96 219.59 54678.87 88888.00 2015-11-20 15:16:49.406 324 11082.26 219.65 54678.90 88888.00 2015-11-20 15:16:49.906 324 11082.27 219.63 54678.91 88888.00 2015-11-20 15:16:50.406 324 11081.94 219.63 54678.80 88888.00 2015-11-20 15:16:50.906 324 11081.74 219.67 54678.73 88888.00 2015-11-20 15:16:51.406 324 11081.83 219.70 54678.74 88888.00 2015-11-20 15:16:51.906 324 11082.25 219.70 54678.79 88888.00 2015-11-20 15:16:52.406 324 11082.55 219.67 54678.81 88888.00 2015-11-20 15:16:52.906 324 11082.64 219.73 54678.80 88888.00 2015-11-20 15:16:53.406 324 11082.71 219.77 54678.84 88888.00 2015-11-20 15:16:53.906 324 11082.85 219.75 54678.88 88888.00 2015-11-20 15:16:54.406 324 11082.74 219.70 54678.80 88888.00 2015-11-20 15:16:54.906 324 11082.24 219.68 54678.69 88888.00 2015-11-20 15:16:55.406 324 11081.65 219.68 54678.64 88888.00 2015-11-20 15:16:55.906 324 11081.12 219.87 54678.57 88888.00 2015-11-20 15:16:56.406 324 11080.78 220.07 54678.54 88888.00 2015-11-20 15:16:56.906 324 11080.67 220.10 54678.57 88888.00 2015-11-20 15:16:57.406 324 11080.62 220.01 54678.56 88888.00 2015-11-20 15:16:57.906 324 11080.69 219.93 54678.51 88888.00 2015-11-20 15:16:58.406 324 11080.80 219.83 54678.45 88888.00 2015-11-20 15:16:58.906 324 11080.91 219.74 54678.42 88888.00 2015-11-20 15:16:59.406 324 11080.93 219.78 54678.40 88888.00 2015-11-20 15:16:59.906 324 11080.85 219.84 54678.34 88888.00 2015-11-20 15:17:00.406 324 11080.79 219.90 54678.36 88888.00 2015-11-20 15:17:00.906 324 11080.76 219.91 54678.61 88888.00 2015-11-20 15:17:01.406 324 11080.76 219.88 54678.45 88888.00 2015-11-20 15:17:01.906 324 11080.76 219.88 54678.48 88888.00 2015-11-20 15:17:02.406 324 11080.84 219.91 54678.36 88888.00 2015-11-20 15:17:02.906 324 11080.83 219.86 54678.31 88888.00 2015-11-20 15:17:03.406 324 11080.78 219.88 54678.33 88888.00 2015-11-20 15:17:03.906 324 11080.75 219.90 54678.33 88888.00 2015-11-20 15:17:04.406 324 11080.80 219.94 54678.36 88888.00 2015-11-20 15:17:04.906 324 11080.80 220.01 54678.29 88888.00 2015-11-20 15:17:05.406 324 11080.95 220.04 54678.26 88888.00 2015-11-20 15:17:05.906 324 11081.02 220.05 54678.27 88888.00 2015-11-20 15:17:06.406 324 11081.05 220.07 54678.25 88888.00 2015-11-20 15:17:06.906 324 11081.11 220.05 54678.29 88888.00 2015-11-20 15:17:07.406 324 11081.07 220.00 54678.29 88888.00 2015-11-20 15:17:07.906 324 11081.11 220.00 54678.27 88888.00 2015-11-20 15:17:08.406 324 11081.12 220.04 54678.24 88888.00 2015-11-20 15:17:08.906 324 11081.10 220.05 54678.19 88888.00 2015-11-20 15:17:09.406 324 11081.11 220.08 54678.16 88888.00 2015-11-20 15:17:09.906 324 11081.11 220.08 54678.20 88888.00 2015-11-20 15:17:10.406 324 11081.11 220.13 54678.16 88888.00 2015-11-20 15:17:10.906 324 11081.07 220.17 54678.13 88888.00 2015-11-20 15:17:11.406 324 11081.06 220.11 54678.20 88888.00 2015-11-20 15:17:11.906 324 11081.09 220.10 54678.27 88888.00 2015-11-20 15:17:12.406 324 11081.09 220.12 54678.33 88888.00 2015-11-20 15:17:12.906 324 11081.05 220.20 54678.30 88888.00 2015-11-20 15:17:13.406 324 11081.06 220.17 54678.30 88888.00 2015-11-20 15:17:13.906 324 11081.05 220.15 54678.31 88888.00 2015-11-20 15:17:14.406 324 11081.07 220.13 54678.37 88888.00 2015-11-20 15:17:14.906 324 11081.11 220.18 54678.33 88888.00 2015-11-20 15:17:15.406 324 11081.16 220.18 54678.30 88888.00 2015-11-20 15:17:15.906 324 11081.14 220.16 54678.29 88888.00 2015-11-20 15:17:16.406 324 11081.15 220.19 54678.27 88888.00 2015-11-20 15:17:16.906 324 11081.14 220.26 54678.28 88888.00 2015-11-20 15:17:17.406 324 11081.07 220.27 54678.29 88888.00 2015-11-20 15:17:17.906 324 11081.05 220.28 54678.27 88888.00 2015-11-20 15:17:18.406 324 11081.05 220.27 54678.29 88888.00 2015-11-20 15:17:18.906 324 11081.05 220.25 54678.31 88888.00 2015-11-20 15:17:19.406 324 11081.05 220.29 54678.31 88888.00 2015-11-20 15:17:19.906 324 11081.07 220.33 54678.35 88888.00 2015-11-20 15:17:20.406 324 11081.04 220.35 54678.36 88888.00 2015-11-20 15:17:20.906 324 11081.04 220.34 54678.24 88888.00 2015-11-20 15:17:21.406 324 11080.97 220.32 54678.20 88888.00 2015-11-20 15:17:21.906 324 11080.97 220.33 54678.25 88888.00 2015-11-20 15:17:22.406 324 11081.01 220.37 54678.29 88888.00 2015-11-20 15:17:22.906 324 11081.04 220.37 54678.35 88888.00 2015-11-20 15:17:23.406 324 11081.01 220.38 54678.46 88888.00 2015-11-20 15:17:23.906 324 11080.97 220.37 54678.49 88888.00 2015-11-20 15:17:24.406 324 11080.96 220.41 54678.52 88888.00 2015-11-20 15:17:24.906 324 11080.97 220.42 54678.54 88888.00 2015-11-20 15:17:25.406 324 11080.99 220.43 54678.51 88888.00 2015-11-20 15:17:25.906 324 11080.97 220.36 54678.52 88888.00 2015-11-20 15:17:26.407 324 11080.96 220.30 54678.54 88888.00 2015-11-20 15:17:26.907 324 11080.91 220.37 54678.59 88888.00 2015-11-20 15:17:27.407 324 11080.94 220.33 54678.55 88888.00 2015-11-20 15:17:27.907 324 11080.96 220.38 54678.56 88888.00 2015-11-20 15:17:28.407 324 11080.97 220.43 54678.57 88888.00 2015-11-20 15:17:28.907 324 11081.01 220.43 54678.57 88888.00 2015-11-20 15:17:29.407 324 11080.95 220.41 54678.62 88888.00 2015-11-20 15:17:29.907 324 11080.91 220.46 54678.61 88888.00 2015-11-20 15:17:30.407 324 11080.94 220.45 54678.62 88888.00 2015-11-20 15:17:30.907 324 11081.01 220.47 54678.60 88888.00 2015-11-20 15:17:31.407 324 11080.99 220.47 54678.64 88888.00 2015-11-20 15:17:31.907 324 11080.93 220.39 54678.75 88888.00 2015-11-20 15:17:32.407 324 11080.91 220.36 54678.64 88888.00 2015-11-20 15:17:32.907 324 11080.95 220.35 54678.63 88888.00 2015-11-20 15:17:33.407 324 11080.99 220.44 54678.68 88888.00 2015-11-20 15:17:33.907 324 11080.97 220.53 54678.64 88888.00 2015-11-20 15:17:34.407 324 11080.95 220.54 54678.68 88888.00 2015-11-20 15:17:34.907 324 11080.95 220.49 54678.66 88888.00 2015-11-20 15:17:35.407 324 11080.91 220.45 54678.64 88888.00 2015-11-20 15:17:35.907 324 11080.93 220.43 54678.59 88888.00 2015-11-20 15:17:36.407 324 11080.90 220.44 54678.62 88888.00 2015-11-20 15:17:36.907 324 11080.96 220.46 54678.64 88888.00 2015-11-20 15:17:37.407 324 11081.02 220.46 54678.65 88888.00 2015-11-20 15:17:37.907 324 11081.02 220.37 54678.65 88888.00 2015-11-20 15:17:38.407 324 11080.96 220.39 54678.71 88888.00 2015-11-20 15:17:38.907 324 11080.99 220.38 54678.78 88888.00 2015-11-20 15:17:39.407 324 11081.04 220.37 54678.81 88888.00 2015-11-20 15:17:39.907 324 11081.10 220.33 54678.80 88888.00 2015-11-20 15:17:40.407 324 11081.07 220.30 54678.87 88888.00 2015-11-20 15:17:40.907 324 11081.06 220.30 54678.87 88888.00 2015-11-20 15:17:41.407 324 11081.06 220.28 54678.80 88888.00 2015-11-20 15:17:41.907 324 11081.06 220.26 54678.81 88888.00 2015-11-20 15:17:42.407 324 11081.06 220.20 54678.80 88888.00 2015-11-20 15:17:42.907 324 11081.02 220.18 54678.80 88888.00 2015-11-20 15:17:43.407 324 11081.06 220.21 54678.79 88888.00 2015-11-20 15:17:43.907 324 11081.10 220.19 54678.79 88888.00 2015-11-20 15:17:44.407 324 11081.15 220.19 54678.82 88888.00 2015-11-20 15:17:44.907 324 11081.17 220.22 54678.80 88888.00 2015-11-20 15:17:45.407 324 11081.16 220.20 54678.71 88888.00 2015-11-20 15:17:45.907 324 11081.15 220.20 54678.73 88888.00 2015-11-20 15:17:46.407 324 11081.15 220.24 54678.73 88888.00 2015-11-20 15:17:46.907 324 11081.16 220.17 54678.72 88888.00 2015-11-20 15:17:47.407 324 11081.18 220.20 54678.70 88888.00 2015-11-20 15:17:47.907 324 11081.17 220.17 54678.71 88888.00 2015-11-20 15:17:48.407 324 11081.21 220.12 54678.69 88888.00 2015-11-20 15:17:48.907 324 11081.16 220.13 54678.70 88888.00 2015-11-20 15:17:49.407 324 11081.12 220.13 54678.77 88888.00 2015-11-20 15:17:49.907 324 11081.15 220.15 54678.74 88888.00 2015-11-20 15:17:50.407 324 11081.18 220.12 54678.74 88888.00 2015-11-20 15:17:50.907 324 11081.20 220.05 54678.78 88888.00 2015-11-20 15:17:51.407 324 11081.21 220.05 54678.52 88888.00 2015-11-20 15:17:51.907 324 11081.17 220.03 54678.64 88888.00 2015-11-20 15:17:52.407 324 11081.06 219.99 54678.65 88888.00 2015-11-20 15:17:52.907 324 11081.15 220.04 54678.69 88888.00 2015-11-20 15:17:53.407 324 11081.21 220.09 54678.71 88888.00 2015-11-20 15:17:53.907 324 11081.17 220.05 54678.69 88888.00 2015-11-20 15:17:54.407 324 11081.11 220.00 54678.72 88888.00 2015-11-20 15:17:54.907 324 11081.12 219.98 54678.64 88888.00 2015-11-20 15:17:55.407 324 11081.14 219.98 54678.66 88888.00 2015-11-20 15:17:55.907 324 11081.12 220.02 54678.75 88888.00 2015-11-20 15:17:56.407 324 11081.20 220.02 54678.65 88888.00 2015-11-20 15:17:56.907 324 11081.17 220.02 54678.63 88888.00 2015-11-20 15:17:57.407 324 11081.17 220.01 54678.61 88888.00 2015-11-20 15:17:57.907 324 11081.15 220.05 54678.60 88888.00 2015-11-20 15:17:58.407 324 11081.10 220.07 54678.59 88888.00 2015-11-20 15:17:58.907 324 11081.09 220.03 54678.59 88888.00 2015-11-20 15:17:59.407 324 11081.11 220.03 54678.60 88888.00 2015-11-20 15:17:59.907 324 11081.07 220.02 54678.60 88888.00 2015-11-20 15:18:00.407 324 11081.02 220.04 54678.59 88888.00 2015-11-20 15:18:00.907 324 11081.01 220.05 54678.57 88888.00 2015-11-20 15:18:01.407 324 11081.02 220.05 54678.61 88888.00 2015-11-20 15:18:01.907 324 11081.01 220.03 54678.63 88888.00 2015-11-20 15:18:02.407 324 11081.01 220.08 54678.68 88888.00 2015-11-20 15:18:02.907 324 11081.06 220.08 54678.68 88888.00 2015-11-20 15:18:03.407 324 11080.96 220.07 54678.70 88888.00 2015-11-20 15:18:03.907 324 11080.95 220.10 54678.72 88888.00 2015-11-20 15:18:04.407 324 11080.95 220.08 54678.64 88888.00 2015-11-20 15:18:04.907 324 11080.96 220.09 54678.65 88888.00 2015-11-20 15:18:05.407 324 11080.99 220.03 54678.65 88888.00 2015-11-20 15:18:05.907 324 11080.95 220.07 54678.64 88888.00 2015-11-20 15:18:06.407 324 11080.93 220.15 54678.71 88888.00 2015-11-20 15:18:06.907 324 11080.91 220.17 54678.70 88888.00 2015-11-20 15:18:07.407 324 11080.99 220.19 54678.62 88888.00 2015-11-20 15:18:07.907 324 11081.02 220.18 54678.65 88888.00 2015-11-20 15:18:08.407 324 11081.01 220.20 54678.66 88888.00 2015-11-20 15:18:08.907 324 11081.07 220.29 54678.71 88888.00 2015-11-20 15:18:09.407 324 11081.05 220.34 54678.78 88888.00 2015-11-20 15:18:09.907 324 11081.05 220.33 54678.75 88888.00 2015-11-20 15:18:10.407 324 11081.04 220.36 54678.80 88888.00 2015-11-20 15:18:10.907 324 11081.02 220.33 54678.83 88888.00 2015-11-20 15:18:11.407 324 11081.04 220.32 54678.77 88888.00 2015-11-20 15:18:11.907 324 11081.02 220.28 54678.77 88888.00 2015-11-20 15:18:12.407 324 11080.97 220.24 54678.87 88888.00 2015-11-20 15:18:12.907 324 11080.96 220.21 54678.82 88888.00 2015-11-20 15:18:13.407 324 11081.00 220.26 54678.82 88888.00 2015-11-20 15:18:13.907 324 11081.01 220.29 54678.88 88888.00 2015-11-20 15:18:14.407 324 11080.96 220.26 54678.91 88888.00 2015-11-20 15:18:14.907 324 11080.96 220.19 54678.90 88888.00 2015-11-20 15:18:15.407 324 11080.88 220.19 54678.86 88888.00 2015-11-20 15:18:15.907 324 11080.83 220.24 54678.83 88888.00 2015-11-20 15:18:16.407 324 11080.85 220.25 54678.87 88888.00 2015-11-20 15:18:16.907 324 11080.86 220.25 54678.90 88888.00 2015-11-20 15:18:17.407 324 11080.85 220.20 54678.93 88888.00 2015-11-20 15:18:17.907 324 11080.93 220.24 54678.89 88888.00 2015-11-20 15:18:18.407 324 11080.94 220.26 54678.90 88888.00 2015-11-20 15:18:18.907 324 11080.91 220.26 54678.91 88888.00 2015-11-20 15:18:19.407 324 11080.88 220.27 54679.01 88888.00 2015-11-20 15:18:19.907 324 11080.85 220.26 54679.10 88888.00 2015-11-20 15:18:20.407 324 11080.85 220.21 54679.10 88888.00 2015-11-20 15:18:20.907 324 11080.81 220.21 54678.99 88888.00 2015-11-20 15:18:21.407 324 11080.85 220.22 54679.00 88888.00 2015-11-20 15:18:21.907 324 11080.84 220.20 54679.10 88888.00 2015-11-20 15:18:22.407 324 11080.78 220.19 54679.15 88888.00 2015-11-20 15:18:22.907 324 11080.72 220.20 54679.19 88888.00 2015-11-20 15:18:23.407 324 11080.68 220.21 54679.22 88888.00 2015-11-20 15:18:23.907 324 11080.75 220.24 54679.10 88888.00 2015-11-20 15:18:24.407 324 11080.75 220.26 54679.15 88888.00 2015-11-20 15:18:24.907 324 11080.72 220.25 54679.30 88888.00 2015-11-20 15:18:25.407 324 11080.74 220.21 54679.34 88888.00 2015-11-20 15:18:25.907 324 11080.69 220.20 54679.28 88888.00 2015-11-20 15:18:26.407 324 11080.69 220.21 54679.21 88888.00 2015-11-20 15:18:26.907 324 11080.68 220.19 54679.21 88888.00 2015-11-20 15:18:27.407 324 11080.64 220.21 54679.25 88888.00 2015-11-20 15:18:27.907 324 11080.52 220.20 54679.22 88888.00 2015-11-20 15:18:28.407 324 11080.47 220.27 54679.22 88888.00 2015-11-20 15:18:28.907 324 11080.54 220.24 54679.17 88888.00 2015-11-20 15:18:29.407 324 11080.50 220.18 54679.25 88888.00 2015-11-20 15:18:29.907 324 11080.55 220.16 54679.18 88888.00 2015-11-20 15:18:30.407 324 11080.50 220.18 54679.19 88888.00 2015-11-20 15:18:30.907 324 11080.42 220.25 54679.18 88888.00 2015-11-20 15:18:31.407 324 11080.38 220.30 54679.19 88888.00 2015-11-20 15:18:31.907 324 11080.42 220.28 54679.18 88888.00 2015-11-20 15:18:32.407 324 11080.38 220.29 54679.12 88888.00 2015-11-20 15:18:32.907 324 11080.27 220.27 54679.12 88888.00 2015-11-20 15:18:33.407 324 11080.31 220.20 54679.09 88888.00 2015-11-20 15:18:33.907 324 11080.26 220.16 54679.07 88888.00 2015-11-20 15:18:34.407 324 11080.25 220.13 54679.13 88888.00 2015-11-20 15:18:34.907 324 11080.16 220.13 54679.23 88888.00 2015-11-20 15:18:35.407 324 11080.11 220.15 54679.33 88888.00 2015-11-20 15:18:35.907 324 11080.15 220.13 54679.28 88888.00 2015-11-20 15:18:36.407 324 11080.18 220.08 54679.26 88888.00 2015-11-20 15:18:36.907 324 11080.20 220.03 54679.28 88888.00 2015-11-20 15:18:37.407 324 11080.17 219.99 54679.30 88888.00 2015-11-20 15:18:37.907 324 11080.13 219.96 54679.33 88888.00 2015-11-20 15:18:38.407 324 11080.13 220.01 54679.38 88888.00 2015-11-20 15:18:38.907 324 11080.17 220.02 54679.41 88888.00 2015-11-20 15:18:39.407 324 11080.20 219.99 54679.44 88888.00 2015-11-20 15:18:39.907 324 11080.13 219.94 54679.41 88888.00 2015-11-20 15:18:40.407 324 11080.08 219.95 54679.36 88888.00 2015-11-20 15:18:40.907 324 11080.07 219.95 54679.35 88888.00 2015-11-20 15:18:41.407 324 11080.05 219.93 54679.39 88888.00 2015-11-20 15:18:41.907 324 11080.02 219.86 54679.42 88888.00 2015-11-20 15:18:42.407 324 11080.05 219.83 54679.36 88888.00 2015-11-20 15:18:42.907 324 11080.05 219.87 54679.35 88888.00 2015-11-20 15:18:43.407 324 11079.97 219.92 54679.30 88888.00 2015-11-20 15:18:43.907 324 11080.02 219.90 54679.30 88888.00 2015-11-20 15:18:44.407 324 11080.00 219.86 54679.25 88888.00 2015-11-20 15:18:44.907 324 11080.01 219.85 54679.27 88888.00 2015-11-20 15:18:45.407 324 11079.99 219.86 54679.15 88888.00 2015-11-20 15:18:45.907 324 11079.97 219.79 54679.14 88888.00 2015-11-20 15:18:46.407 324 11079.96 219.83 54679.10 88888.00 2015-11-20 15:18:46.907 324 11080.01 219.88 54679.13 88888.00 2015-11-20 15:18:47.407 324 11080.01 219.85 54679.12 88888.00 2015-11-20 15:18:47.907 324 11079.99 219.88 54679.06 88888.00 2015-11-20 15:18:48.407 324 11079.95 219.87 54679.01 88888.00 2015-11-20 15:18:48.907 324 11079.87 219.87 54679.05 88888.00 2015-11-20 15:18:49.407 324 11079.86 219.91 54679.05 88888.00 2015-11-20 15:18:49.907 324 11079.87 219.85 54678.99 88888.00 2015-11-20 15:18:50.407 324 11079.85 219.83 54678.92 88888.00 2015-11-20 15:18:50.907 324 11079.84 219.87 54678.89 88888.00 2015-11-20 15:18:51.407 324 11079.76 219.85 54678.86 88888.00 2015-11-20 15:18:51.907 324 11079.76 219.86 54678.81 88888.00 2015-11-20 15:18:52.407 324 11079.74 219.96 54678.87 88888.00 2015-11-20 15:18:52.907 324 11079.81 220.02 54678.90 88888.00 2015-11-20 15:18:53.407 324 11079.86 220.02 54678.89 88888.00 2015-11-20 15:18:53.907 324 11079.91 219.92 54678.80 88888.00 2015-11-20 15:18:54.407 324 11080.01 219.88 54678.83 88888.00 2015-11-20 15:18:54.907 324 11080.02 219.85 54678.92 88888.00 2015-11-20 15:18:55.407 324 11080.02 219.78 54678.97 88888.00 2015-11-20 15:18:55.907 324 11080.01 219.80 54678.95 88888.00 2015-11-20 15:18:56.407 324 11080.07 219.79 54678.96 88888.00 2015-11-20 15:18:56.907 324 11080.11 219.75 54678.97 88888.00 2015-11-20 15:18:57.407 324 11080.16 219.76 54679.05 88888.00 2015-11-20 15:18:57.907 324 11080.16 219.74 54679.10 88888.00 2015-11-20 15:18:58.407 324 11080.07 219.74 54679.09 88888.00 2015-11-20 15:18:58.907 324 11080.16 219.73 54679.08 88888.00 2015-11-20 15:18:59.407 324 11080.21 219.74 54679.05 88888.00 2015-11-20 15:18:59.907 324 11080.16 219.70 54679.04 88888.00 2015-11-20 15:19:00.407 324 11080.21 219.65 54679.07 88888.00 2015-11-20 15:19:00.907 324 11080.26 219.60 54679.10 88888.00 2015-11-20 15:19:01.407 324 11080.25 219.65 54679.10 88888.00 2015-11-20 15:19:01.907 324 11080.20 219.68 54679.15 88888.00 2015-11-20 15:19:02.407 324 11080.23 219.68 54679.07 88888.00 2015-11-20 15:19:02.907 324 11080.23 219.69 54679.13 88888.00 2015-11-20 15:19:03.407 324 11080.21 219.60 54679.13 88888.00 2015-11-20 15:19:03.907 324 11080.16 219.58 54679.14 88888.00 2015-11-20 15:19:04.407 324 11080.16 219.66 54679.22 88888.00 2015-11-20 15:19:04.907 324 11080.20 219.61 54679.23 88888.00 2015-11-20 15:19:05.407 324 11080.18 219.65 54679.21 88888.00 2015-11-20 15:19:05.907 324 11080.15 219.66 54679.18 88888.00 2015-11-20 15:19:06.407 324 11080.10 219.65 54679.26 88888.00 2015-11-20 15:19:06.907 324 11080.15 219.68 54679.35 88888.00 2015-11-20 15:19:07.407 324 11080.17 219.70 54679.34 88888.00 2015-11-20 15:19:07.907 324 11080.10 219.76 54679.25 88888.00 2015-11-20 15:19:08.407 324 11080.07 219.78 54679.25 88888.00 2015-11-20 15:19:08.907 324 11080.07 219.73 54679.27 88888.00 2015-11-20 15:19:09.407 324 11080.03 219.79 54679.25 88888.00 2015-11-20 15:19:09.907 324 11079.99 219.77 54679.33 88888.00 2015-11-20 15:19:10.407 324 11079.91 219.69 54679.28 88888.00 2015-11-20 15:19:10.907 324 11079.86 219.69 54679.27 88888.00 2015-11-20 15:19:11.407 324 11079.81 219.68 54679.30 88888.00 2015-11-20 15:19:11.907 324 11079.76 219.71 54679.26 88888.00 2015-11-20 15:19:12.407 324 11079.76 219.70 54679.24 88888.00 2015-11-20 15:19:12.907 324 11079.74 219.67 54679.25 88888.00 2015-11-20 15:19:13.407 324 11079.66 219.65 54679.22 88888.00 2015-11-20 15:19:13.907 324 11079.61 219.62 54679.23 88888.00 2015-11-20 15:19:14.407 324 11079.59 219.63 54679.23 88888.00 2015-11-20 15:19:14.907 324 11079.52 219.63 54679.27 88888.00 2015-11-20 15:19:15.407 324 11079.43 219.65 54679.35 88888.00 2015-11-20 15:19:15.907 324 11079.40 219.69 54679.41 88888.00 2015-11-20 15:19:16.407 324 11079.34 219.74 54679.44 88888.00 2015-11-20 15:19:16.907 324 11079.33 219.71 54679.52 88888.00 2015-11-20 15:19:17.407 324 11079.24 219.73 54679.61 88888.00 2015-11-20 15:19:17.907 324 11079.11 219.80 54679.57 88888.00 2015-11-20 15:19:18.407 324 11079.14 219.82 54679.60 88888.00 2015-11-20 15:19:18.907 324 11079.08 219.77 54679.61 88888.00 2015-11-20 15:19:19.407 324 11079.01 219.83 54679.65 88888.00 2015-11-20 15:19:19.907 324 11078.92 219.84 54679.70 88888.00 2015-11-20 15:19:20.407 324 11078.86 219.85 54679.70 88888.00 2015-11-20 15:19:20.907 324 11078.81 219.88 54679.75 88888.00 2015-11-20 15:19:21.407 324 11078.71 219.95 54679.82 88888.00 2015-11-20 15:19:21.907 324 11078.58 219.98 54679.79 88888.00 2015-11-20 15:19:22.407 324 11078.58 219.98 54679.82 88888.00 2015-11-20 15:19:22.907 324 11078.54 219.92 54679.83 88888.00 2015-11-20 15:19:23.407 324 11078.46 219.95 54679.83 88888.00 2015-11-20 15:19:23.907 324 11078.44 220.03 54679.89 88888.00 2015-11-20 15:19:24.407 324 11078.33 220.17 54679.97 88888.00 2015-11-20 15:19:24.907 324 11078.24 220.17 54679.96 88888.00 2015-11-20 15:19:25.407 324 11078.22 220.21 54679.87 88888.00 2015-11-20 15:19:25.907 324 11078.11 220.22 54679.82 88888.00 2015-11-20 15:19:26.407 324 11078.08 220.24 54679.79 88888.00 2015-11-20 15:19:26.907 324 11078.08 220.28 54679.68 88888.00 2015-11-20 15:19:27.407 324 11077.98 220.34 54679.84 88888.00 2015-11-20 15:19:27.907 324 11077.85 220.43 54679.87 88888.00 2015-11-20 15:19:28.407 324 11077.77 220.42 54679.83 88888.00 2015-11-20 15:19:28.907 324 11077.70 220.43 54679.85 88888.00 2015-11-20 15:19:29.407 324 11077.59 220.55 54679.98 88888.00 2015-11-20 15:19:29.907 324 11077.48 220.62 54680.00 88888.00 2015-11-20 15:19:30.407 324 11077.38 220.61 54679.85 88888.00 2015-11-20 15:19:30.907 324 11077.28 220.59 54679.79 88888.00 2015-11-20 15:19:31.407 324 11077.19 220.53 54679.88 88888.00 2015-11-20 15:19:31.907 324 11077.15 220.43 54679.88 88888.00 2015-11-20 15:19:32.407 324 11077.07 220.44 54679.91 88888.00 2015-11-20 15:19:32.907 324 11077.07 220.43 54679.94 88888.00 2015-11-20 15:19:33.407 324 11077.14 220.41 54679.94 88888.00 2015-11-20 15:19:33.907 324 11077.15 220.36 54679.89 88888.00 2015-11-20 15:19:34.407 324 11077.14 220.33 54679.96 88888.00 2015-11-20 15:19:34.907 324 11077.13 220.33 54680.12 88888.00 2015-11-20 15:19:35.407 324 11077.14 220.30 54680.06 88888.00 2015-11-20 15:19:35.907 324 11077.15 220.24 54680.12 88888.00 2015-11-20 15:19:36.407 324 11077.20 220.25 54680.23 88888.00 2015-11-20 15:19:36.907 324 11077.24 220.25 54680.29 88888.00 2015-11-20 15:19:37.407 324 11077.23 220.28 54680.27 88888.00 2015-11-20 15:19:37.907 324 11077.23 220.27 54680.31 88888.00 2015-11-20 15:19:38.407 324 11077.23 220.26 54680.24 88888.00 2015-11-20 15:19:38.907 324 11077.30 220.26 54680.27 88888.00 2015-11-20 15:19:39.407 324 11077.29 220.22 54680.23 88888.00 2015-11-20 15:19:39.907 324 11077.33 220.24 54680.28 88888.00 2015-11-20 15:19:40.407 324 11077.36 220.30 54680.31 88888.00 2015-11-20 15:19:40.907 324 11077.48 220.28 54680.28 88888.00 2015-11-20 15:19:41.407 324 11077.54 220.22 54680.32 88888.00 2015-11-20 15:19:41.907 324 11077.59 220.27 54680.31 88888.00 2015-11-20 15:19:42.407 324 11077.72 220.30 54680.44 88888.00 2015-11-20 15:19:42.907 324 11077.77 220.26 54680.53 88888.00 2015-11-20 15:19:43.407 324 11077.81 220.26 54680.52 88888.00 2015-11-20 15:19:43.907 324 11077.82 220.27 54680.54 88888.00 2015-11-20 15:19:44.407 324 11077.82 220.29 54680.49 88888.00 2015-11-20 15:19:44.907 324 11077.83 220.33 54680.55 88888.00 2015-11-20 15:19:45.407 324 11077.83 220.34 54680.50 88888.00 2015-11-20 15:19:45.907 324 11077.90 220.26 54680.47 88888.00 2015-11-20 15:19:46.407 324 11077.90 220.22 54680.54 88888.00 2015-11-20 15:19:46.907 324 11077.91 220.27 54680.50 88888.00 2015-11-20 15:19:47.407 324 11077.88 220.28 54680.47 88888.00 2015-11-20 15:19:47.907 324 11077.92 220.30 54680.41 88888.00 2015-11-20 15:19:48.407 324 11077.98 220.33 54680.37 88888.00 2015-11-20 15:19:48.907 324 11078.03 220.29 54680.31 88888.00 2015-11-20 15:19:49.407 324 11078.07 220.29 54680.27 88888.00 2015-11-20 15:19:49.907 324 11078.07 220.30 54680.35 88888.00 2015-11-20 15:19:50.407 324 11078.03 220.28 54680.39 88888.00 2015-11-20 15:19:50.907 324 11078.04 220.30 54680.31 88888.00 2015-11-20 15:19:51.407 324 11078.03 220.28 54680.26 88888.00 2015-11-20 15:19:51.907 324 11077.98 220.27 54680.27 88888.00 2015-11-20 15:19:52.407 324 11078.02 220.24 54680.27 88888.00 2015-11-20 15:19:52.907 324 11078.03 220.18 54680.24 88888.00 2015-11-20 15:19:53.407 324 11078.03 220.11 54680.20 88888.00 2015-11-20 15:19:53.907 324 11078.03 220.09 54680.11 88888.00 2015-11-20 15:19:54.407 324 11078.01 220.09 54680.06 88888.00 2015-11-20 15:19:54.907 324 11078.01 220.05 54680.09 88888.00 2015-11-20 15:19:55.407 324 11078.01 220.07 54680.04 88888.00 2015-11-20 15:19:55.907 324 11077.99 220.08 54680.10 88888.00 2015-11-20 15:19:56.407 324 11078.04 219.99 54680.10 88888.00 2015-11-20 15:19:56.907 324 11078.06 220.10 54680.10 88888.00 2015-11-20 15:19:57.407 324 11078.12 220.11 54680.10 88888.00 2015-11-20 15:19:57.907 324 11078.12 220.08 54680.06 88888.00 2015-11-20 15:19:58.407 324 11078.08 220.07 54680.05 88888.00 2015-11-20 15:19:58.907 324 11078.08 220.02 54680.04 88888.00 2015-11-20 15:19:59.407 324 11078.03 220.04 54680.03 88888.00 2015-11-20 15:19:59.907 324 11078.04 220.00 54680.03 88888.00 2015-11-20 15:20:00.407 324 11078.08 219.93 54680.06 88888.00 2015-11-20 15:20:00.907 324 11078.13 220.01 54680.04 88888.00 2015-11-20 15:20:01.407 324 11078.18 220.04 54679.98 88888.00 2015-11-20 15:20:01.907 324 11078.18 220.03 54679.92 88888.00 2015-11-20 15:20:02.407 324 11078.20 220.05 54679.97 88888.00 2015-11-20 15:20:02.907 324 11078.18 220.08 54680.00 88888.00 2015-11-20 15:20:03.407 324 11078.19 220.08 54680.06 88888.00 2015-11-20 15:20:03.907 324 11078.17 220.09 54680.10 88888.00 2015-11-20 15:20:04.407 324 11078.17 220.11 54679.95 88888.00 2015-11-20 15:20:04.907 324 11078.18 220.03 54679.89 88888.00 2015-11-20 15:20:05.407 324 11078.17 220.07 54679.85 88888.00 2015-11-20 15:20:05.907 324 11078.18 220.10 54679.80 88888.00 2015-11-20 15:20:06.407 324 11078.20 220.10 54679.84 88888.00 2015-11-20 15:20:06.907 324 11078.18 220.11 54679.77 88888.00 2015-11-20 15:20:07.407 324 11078.17 220.11 54679.87 88888.00 2015-11-20 15:20:07.907 324 11078.14 220.09 54679.84 88888.00 2015-11-20 15:20:08.407 324 11078.13 220.16 54679.85 88888.00 2015-11-20 15:20:08.907 324 11078.09 220.10 54679.85 88888.00 2015-11-20 15:20:09.407 324 11078.13 220.16 54679.88 88888.00 2015-11-20 15:20:09.907 324 11078.12 220.24 54679.88 88888.00 2015-11-20 15:20:10.407 324 11078.12 220.19 54679.86 88888.00 2015-11-20 15:20:10.907 324 11078.11 220.12 54679.89 88888.00 2015-11-20 15:20:11.407 324 11078.11 220.21 54679.91 88888.00 2015-11-20 15:20:11.907 324 11078.12 220.26 54679.94 88888.00 2015-11-20 15:20:12.407 324 11078.04 220.24 54679.91 88888.00 2015-11-20 15:20:12.907 324 11077.95 220.21 54679.82 88888.00 2015-11-20 15:20:13.407 324 11077.93 220.30 54679.75 88888.00 2015-11-20 15:20:13.907 324 11077.95 220.36 54679.70 88888.00 2015-11-20 15:20:14.407 324 11077.92 220.36 54679.80 88888.00 2015-11-20 15:20:14.907 324 11077.87 220.49 54679.85 88888.00 2015-11-20 15:20:15.407 324 11077.82 220.58 54679.79 88888.00 2015-11-20 15:20:15.907 324 11077.75 220.69 54679.77 88888.00 2015-11-20 15:20:16.407 324 11077.80 220.85 54679.74 88888.00 2015-11-20 15:20:16.907 324 11077.93 220.94 54679.61 88888.00 2015-11-20 15:20:17.407 324 11078.11 220.96 54679.57 88888.00 2015-11-20 15:20:17.907 324 11078.20 220.92 54679.69 88888.00 2015-11-20 15:20:18.407 324 11078.38 220.85 54679.66 88888.00 2015-11-20 15:20:18.907 324 11078.48 220.69 54679.61 88888.00 2015-11-20 15:20:19.407 324 11078.61 220.62 54679.60 88888.00 2015-11-20 15:20:19.907 324 11078.74 220.54 54679.58 88888.00 2015-11-20 15:20:20.407 324 11078.72 220.46 54679.57 88888.00 2015-11-20 15:20:20.907 324 11078.72 220.36 54679.50 88888.00 2015-11-20 15:20:21.407 324 11078.71 220.30 54679.47 88888.00 2015-11-20 15:20:21.907 324 11078.61 220.19 54679.50 88888.00 2015-11-20 15:20:22.407 324 11078.53 220.12 54679.50 88888.00 2015-11-20 15:20:22.907 324 11078.48 220.11 54679.43 88888.00 2015-11-20 15:20:23.407 324 11078.45 220.05 54679.48 88888.00 2015-11-20 15:20:23.907 324 11078.40 220.04 54679.49 88888.00 2015-11-20 15:20:24.407 324 11078.39 220.00 54679.45 88888.00 2015-11-20 15:20:24.907 324 11078.33 220.03 54679.45 88888.00 2015-11-20 15:20:25.407 324 11078.32 220.11 54679.40 88888.00 2015-11-20 15:20:25.907 324 11078.33 220.15 54679.45 88888.00 2015-11-20 15:20:26.408 324 11078.27 220.18 54679.52 88888.00 2015-11-20 15:20:26.908 324 11078.25 220.12 54679.75 88888.00 2015-11-20 15:20:27.408 324 11078.30 220.16 54679.79 88888.00 2015-11-20 15:20:27.908 324 11078.33 220.15 54679.80 88888.00 2015-11-20 15:20:28.408 324 11078.28 220.12 54679.71 88888.00 2015-11-20 15:20:28.908 324 11078.30 220.17 54679.69 88888.00 2015-11-20 15:20:29.408 324 11078.34 220.17 54679.65 88888.00 2015-11-20 15:20:29.908 324 11078.39 220.18 54679.65 88888.00 2015-11-20 15:20:30.408 324 11078.42 220.22 54679.59 88888.00 2015-11-20 15:20:30.908 324 11078.39 220.22 54679.54 88888.00 2015-11-20 15:20:31.408 324 11078.39 220.21 54679.53 88888.00 2015-11-20 15:20:31.908 324 11078.40 220.25 54679.41 88888.00 2015-11-20 15:20:32.408 324 11078.37 220.21 54679.49 88888.00 2015-11-20 15:20:32.908 324 11078.38 220.20 54679.52 88888.00 2015-11-20 15:20:33.408 324 11078.39 220.19 54679.43 88888.00 2015-11-20 15:20:33.908 324 11078.43 220.21 54679.34 88888.00 2015-11-20 15:20:34.408 324 11078.44 220.17 54679.43 88888.00 2015-11-20 15:20:34.908 324 11078.54 220.16 54679.35 88888.00 2015-11-20 15:20:35.408 324 11078.58 220.24 54679.25 88888.00 2015-11-20 15:20:35.908 324 11078.54 220.28 54679.33 88888.00 2015-11-20 15:20:36.408 324 11078.56 220.25 54679.27 88888.00 2015-11-20 15:20:36.908 324 11078.64 220.24 54679.24 88888.00 2015-11-20 15:20:37.408 324 11078.64 220.19 54679.23 88888.00 2015-11-20 15:20:37.908 324 11078.69 220.21 54679.18 88888.00 2015-11-20 15:20:38.408 324 11078.65 220.19 54679.23 88888.00 2015-11-20 15:20:38.908 324 11078.63 220.17 54679.19 88888.00 2015-11-20 15:20:39.408 324 11078.64 220.20 54679.23 88888.00 2015-11-20 15:20:39.908 324 11078.66 220.19 54679.22 88888.00 2015-11-20 15:20:40.408 324 11078.69 220.15 54679.19 88888.00 2015-11-20 15:20:40.908 324 11078.69 220.15 54679.10 88888.00 2015-11-20 15:20:41.408 324 11078.66 220.20 54679.21 88888.00 2015-11-20 15:20:41.908 324 11078.69 220.19 54679.19 88888.00 2015-11-20 15:20:42.408 324 11078.67 220.16 54679.18 88888.00 2015-11-20 15:20:42.908 324 11078.69 220.12 54679.23 88888.00 2015-11-20 15:20:43.408 324 11078.69 220.13 54679.19 88888.00 2015-11-20 15:20:43.908 324 11078.74 220.18 54679.22 88888.00 2015-11-20 15:20:44.408 324 11078.79 220.21 54679.26 88888.00 2015-11-20 15:20:44.908 324 11078.80 220.17 54679.16 88888.00 2015-11-20 15:20:45.408 324 11078.80 220.17 54678.93 88888.00 2015-11-20 15:20:45.908 324 11078.80 220.16 54678.93 88888.00 2015-11-20 15:20:46.408 324 11078.80 220.16 54678.90 88888.00 2015-11-20 15:20:46.908 324 11078.84 220.24 54678.92 88888.00 2015-11-20 15:20:47.408 324 11078.91 220.30 54678.97 88888.00 2015-11-20 15:20:47.908 324 11078.90 220.34 54678.92 88888.00 2015-11-20 15:20:48.408 324 11078.86 220.30 54678.92 88888.00 2015-11-20 15:20:48.908 324 11078.85 220.28 54678.93 88888.00 2015-11-20 15:20:49.408 324 11078.92 220.28 54678.92 88888.00 2015-11-20 15:20:49.908 324 11078.92 220.28 54678.92 88888.00 2015-11-20 15:20:50.408 324 11078.92 220.30 54678.89 88888.00 2015-11-20 15:20:50.908 324 11078.92 220.25 54678.84 88888.00 2015-11-20 15:20:51.408 324 11078.91 220.25 54678.83 88888.00 2015-11-20 15:20:51.908 324 11078.95 220.29 54678.82 88888.00 2015-11-20 15:20:52.408 324 11079.01 220.25 54678.77 88888.00 2015-11-20 15:20:52.908 324 11079.05 220.28 54678.70 88888.00 2015-11-20 15:20:53.408 324 11079.02 220.35 54678.63 88888.00 2015-11-20 15:20:53.908 324 11079.07 220.38 54678.63 88888.00 2015-11-20 15:20:54.408 324 11079.07 220.41 54678.68 88888.00 2015-11-20 15:20:54.908 324 11079.02 220.38 54678.72 88888.00 2015-11-20 15:20:55.408 324 11079.07 220.37 54678.69 88888.00 2015-11-20 15:20:55.908 324 11079.11 220.38 54678.68 88888.00 2015-11-20 15:20:56.408 324 11079.21 220.35 54678.66 88888.00 2015-11-20 15:20:56.908 324 11079.18 220.36 54678.66 88888.00 2015-11-20 15:20:57.408 324 11079.26 220.37 54678.64 88888.00 2015-11-20 15:20:57.908 324 11079.26 220.41 54678.63 88888.00 2015-11-20 15:20:58.408 324 11079.22 220.35 54678.62 88888.00 2015-11-20 15:20:58.908 324 11079.23 220.28 54678.68 88888.00 2015-11-20 15:20:59.408 324 11079.22 220.27 54678.65 88888.00 2015-11-20 15:20:59.908 324 11079.24 220.27 54678.57 88888.00 2015-11-20 15:21:00.408 324 11079.24 220.29 54678.55 88888.00 2015-11-20 15:21:00.908 324 11079.23 220.28 54678.54 88888.00 2015-11-20 15:21:01.408 324 11079.26 220.26 54678.45 88888.00 2015-11-20 15:21:01.908 324 11079.32 220.25 54678.42 88888.00 2015-11-20 15:21:02.408 324 11079.37 220.30 54678.33 88888.00 2015-11-20 15:21:02.908 324 11079.35 220.35 54678.38 88888.00 2015-11-20 15:21:03.408 324 11079.33 220.32 54678.38 88888.00 2015-11-20 15:21:03.908 324 11079.34 220.30 54678.34 88888.00 2015-11-20 15:21:04.408 324 11079.38 220.28 54678.29 88888.00 2015-11-20 15:21:04.908 324 11079.40 220.22 54678.22 88888.00 2015-11-20 15:21:05.408 324 11079.38 220.25 54678.19 88888.00 2015-11-20 15:21:05.908 324 11079.33 220.25 54678.19 88888.00 2015-11-20 15:21:06.408 324 11079.28 220.18 54678.20 88888.00 2015-11-20 15:21:06.908 324 11079.29 220.21 54678.16 88888.00 2015-11-20 15:21:07.408 324 11079.29 220.10 54678.07 88888.00 2015-11-20 15:21:07.908 324 11079.31 220.01 54677.98 88888.00 2015-11-20 15:21:08.408 324 11079.33 219.91 54677.91 88888.00 2015-11-20 15:21:08.908 324 11079.39 219.87 54677.89 88888.00 2015-11-20 15:21:09.408 324 11079.38 219.88 54677.85 88888.00 2015-11-20 15:21:09.908 324 11079.34 219.88 54677.91 88888.00 2015-11-20 15:21:10.408 324 11079.37 219.96 54677.96 88888.00 2015-11-20 15:21:10.908 324 11079.47 219.93 54677.96 88888.00 2015-11-20 15:21:11.408 324 11079.53 219.92 54677.92 88888.00 2015-11-20 15:21:11.908 324 11079.60 219.92 54677.85 88888.00 2015-11-20 15:21:12.408 324 11079.69 219.84 54677.74 88888.00 2015-11-20 15:21:12.908 324 11079.78 219.87 54677.58 88888.00 2015-11-20 15:21:13.408 324 11079.97 219.77 54677.51 88888.00 2015-11-20 15:21:13.908 324 11080.72 219.46 54677.54 88888.00 2015-11-20 15:21:14.408 324 11081.47 219.37 54677.54 88888.00 2015-11-20 15:21:14.908 324 11081.75 219.44 54677.50 88888.00 2015-11-20 15:21:15.408 324 11081.94 219.49 54677.48 88888.00 2015-11-20 15:21:15.908 324 11082.10 219.44 54677.48 88888.00 2015-11-20 15:21:16.408 324 11082.16 219.36 54677.38 88888.00 2015-11-20 15:21:16.908 324 11082.24 219.29 54677.34 88888.00 2015-11-20 15:21:17.408 324 11081.88 219.25 54677.26 88888.00 2015-11-20 15:21:17.908 324 11081.35 219.25 54677.21 88888.00 2015-11-20 15:21:18.408 324 11080.93 219.33 54677.16 88888.00 2015-11-20 15:21:18.908 324 11080.78 219.37 54677.05 88888.00 2015-11-20 15:21:19.408 324 11080.84 219.37 54676.86 88888.00 2015-11-20 15:21:19.908 324 11081.04 219.33 54676.85 88888.00 2015-11-20 15:21:20.408 324 11081.20 219.32 54676.77 88888.00 2015-11-20 15:21:20.908 324 11081.44 219.42 54676.73 88888.00 2015-11-20 15:21:21.408 324 11081.58 219.61 54676.73 88888.00 2015-11-20 15:21:21.908 324 11081.61 219.79 54676.61 88888.00 2015-11-20 15:21:22.408 324 11081.56 219.96 54676.50 88888.00 2015-11-20 15:21:22.908 324 11081.47 220.08 54676.46 88888.00 2015-11-20 15:21:23.408 324 11081.43 220.19 54676.51 88888.00 2015-11-20 15:21:23.908 324 11081.33 220.22 54676.63 88888.00 2015-11-20 15:21:24.408 324 11081.18 220.18 54676.70 88888.00 2015-11-20 15:21:24.908 324 11081.05 220.17 54676.80 88888.00 2015-11-20 15:21:25.408 324 11080.96 220.17 54676.90 88888.00 2015-11-20 15:21:25.908 324 11080.94 220.11 54676.90 88888.00 2015-11-20 15:21:26.408 324 11080.95 220.12 54676.87 88888.00 2015-11-20 15:21:26.908 324 11081.04 220.10 54676.86 88888.00 2015-11-20 15:21:27.408 324 11081.00 220.09 54676.82 88888.00 2015-11-20 15:21:27.908 324 11080.88 220.01 54676.85 88888.00 2015-11-20 15:21:28.408 324 11080.88 219.99 54676.86 88888.00 2015-11-20 15:21:28.908 324 11080.89 220.02 54676.88 88888.00 2015-11-20 15:21:29.408 324 11080.84 220.02 54676.87 88888.00 2015-11-20 15:21:29.908 324 11080.84 220.05 54676.91 88888.00 2015-11-20 15:21:30.408 324 11080.85 220.10 54676.87 88888.00 2015-11-20 15:21:30.908 324 11080.86 220.08 54676.93 88888.00 2015-11-20 15:21:31.408 324 11080.88 220.07 54676.86 88888.00 2015-11-20 15:21:31.908 324 11080.81 220.07 54676.94 88888.00 2015-11-20 15:21:32.408 324 11080.85 220.08 54676.96 88888.00 2015-11-20 15:21:32.908 324 11080.80 220.03 54676.95 88888.00 2015-11-20 15:21:33.408 324 11080.88 220.15 54676.98 88888.00 2015-11-20 15:21:33.908 324 11080.81 220.17 54677.04 88888.00 2015-11-20 15:21:34.408 324 11080.83 220.11 54677.03 88888.00 2015-11-20 15:21:34.908 324 11080.95 220.09 54677.02 88888.00 2015-11-20 15:21:35.408 324 11080.96 220.08 54677.10 88888.00 2015-11-20 15:21:35.908 324 11081.00 220.16 54677.12 88888.00 2015-11-20 15:21:36.408 324 11081.00 220.18 54677.15 88888.00 2015-11-20 15:21:36.908 324 11080.99 220.13 54677.07 88888.00 2015-11-20 15:21:37.408 324 11081.00 220.13 54677.07 88888.00 2015-11-20 15:21:37.908 324 11080.96 220.12 54677.04 88888.00 2015-11-20 15:21:38.408 324 11081.00 220.12 54676.98 88888.00 2015-11-20 15:21:38.908 324 11081.02 220.11 54676.98 88888.00 2015-11-20 15:21:39.408 324 11081.02 220.17 54677.02 88888.00 2015-11-20 15:21:39.908 324 11081.01 220.13 54677.06 88888.00 2015-11-20 15:21:40.408 324 11081.00 220.16 54677.12 88888.00 2015-11-20 15:21:40.908 324 11081.05 220.12 54677.15 88888.00 2015-11-20 15:21:41.408 324 11081.02 220.10 54677.11 88888.00 2015-11-20 15:21:41.908 324 11081.05 220.09 54677.15 88888.00 2015-11-20 15:21:42.408 324 11081.06 220.10 54677.15 88888.00 2015-11-20 15:21:42.908 324 11081.05 220.10 54677.10 88888.00 2015-11-20 15:21:43.408 324 11081.09 220.08 54677.04 88888.00 2015-11-20 15:21:43.908 324 11081.09 220.12 54677.00 88888.00 2015-11-20 15:21:44.408 324 11081.09 220.17 54676.96 88888.00 2015-11-20 15:21:44.908 324 11081.15 220.24 54677.06 88888.00 2015-11-20 15:21:45.408 324 11081.18 220.26 54677.06 88888.00 2015-11-20 15:21:45.908 324 11081.15 220.22 54677.05 88888.00 2015-11-20 15:21:46.408 324 11081.14 220.17 54676.97 88888.00 2015-11-20 15:21:46.908 324 11081.09 220.15 54676.96 88888.00 2015-11-20 15:21:47.408 324 11081.10 220.17 54676.99 88888.00 2015-11-20 15:21:47.908 324 11081.15 220.21 54677.03 88888.00 2015-11-20 15:21:48.408 324 11081.11 220.16 54677.05 88888.00 2015-11-20 15:21:48.908 324 11081.09 220.10 54677.07 88888.00 2015-11-20 15:21:49.408 324 11081.14 220.15 54677.06 88888.00 2015-11-20 15:21:49.908 324 11081.21 220.18 54677.03 88888.00 2015-11-20 15:21:50.408 324 11081.25 220.16 54676.98 88888.00 2015-11-20 15:21:50.908 324 11081.18 220.16 54677.00 88888.00 2015-11-20 15:21:51.408 324 11081.15 220.19 54677.02 88888.00 2015-11-20 15:21:51.908 324 11081.20 220.07 54676.98 88888.00 2015-11-20 15:21:52.408 324 11081.21 220.04 54676.98 88888.00 2015-11-20 15:21:52.908 324 11081.30 220.08 54677.03 88888.00 2015-11-20 15:21:53.408 324 11081.31 220.08 54677.02 88888.00 2015-11-20 15:21:53.908 324 11081.30 220.09 54677.02 88888.00 2015-11-20 15:21:54.408 324 11081.38 220.16 54677.03 88888.00 2015-11-20 15:21:54.908 324 11081.37 220.19 54677.11 88888.00 2015-11-20 15:21:55.408 324 11081.42 220.20 54677.04 88888.00 2015-11-20 15:21:55.908 324 11081.33 220.20 54677.04 88888.00 2015-11-20 15:21:56.408 324 11081.31 220.18 54677.10 88888.00 2015-11-20 15:21:56.908 324 11081.36 220.17 54677.10 88888.00 2015-11-20 15:21:57.408 324 11081.48 220.15 54677.10 88888.00 2015-11-20 15:21:57.908 324 11081.51 220.12 54677.11 88888.00 2015-11-20 15:21:58.408 324 11081.52 220.15 54677.06 88888.00 2015-11-20 15:21:58.908 324 11081.53 220.11 54677.07 88888.00 2015-11-20 15:21:59.408 324 11081.53 220.04 54677.05 88888.00 2015-11-20 15:21:59.908 324 11081.57 220.07 54677.12 88888.00 2015-11-20 15:22:00.408 324 11081.53 220.10 54677.11 88888.00 2015-11-20 15:22:00.908 324 11081.52 220.11 54677.14 88888.00 2015-11-20 15:22:01.408 324 11081.53 220.07 54677.07 88888.00 2015-11-20 15:22:01.908 324 11081.54 220.01 54677.15 88888.00 2015-11-20 15:22:02.408 324 11081.54 219.95 54677.12 88888.00 2015-11-20 15:22:02.908 324 11081.56 219.92 54677.02 88888.00 2015-11-20 15:22:03.408 324 11081.59 219.87 54676.87 88888.00 2015-11-20 15:22:03.908 324 11081.63 219.88 54676.91 88888.00 2015-11-20 15:22:04.408 324 11081.64 219.85 54677.03 88888.00 2015-11-20 15:22:04.908 324 11081.62 219.82 54676.98 88888.00 2015-11-20 15:22:05.408 324 11081.64 219.80 54677.02 88888.00 2015-11-20 15:22:05.908 324 11081.67 219.83 54677.12 88888.00 2015-11-20 15:22:06.408 324 11081.69 219.78 54677.19 88888.00 2015-11-20 15:22:06.908 324 11081.72 219.77 54677.22 88888.00 2015-11-20 15:22:07.408 324 11081.74 219.80 54677.15 88888.00 2015-11-20 15:22:07.908 324 11081.72 219.80 54677.14 88888.00 2015-11-20 15:22:08.408 324 11081.74 219.83 54677.12 88888.00 2015-11-20 15:22:08.908 324 11081.77 219.85 54677.19 88888.00 2015-11-20 15:22:09.408 324 11081.78 219.77 54677.15 88888.00 2015-11-20 15:22:09.908 324 11081.79 219.75 54677.11 88888.00 2015-11-20 15:22:10.408 324 11081.78 219.75 54677.11 88888.00 2015-11-20 15:22:10.908 324 11081.80 219.75 54677.17 88888.00 2015-11-20 15:22:11.408 324 11081.78 219.75 54677.21 88888.00 2015-11-20 15:22:11.908 324 11081.80 219.69 54677.19 88888.00 2015-11-20 15:22:12.408 324 11081.78 219.69 54677.12 88888.00 2015-11-20 15:22:12.908 324 11081.78 219.70 54677.03 88888.00 2015-11-20 15:22:13.408 324 11081.87 219.71 54677.05 88888.00 2015-11-20 15:22:13.908 324 11081.84 219.65 54677.08 88888.00 2015-11-20 15:22:14.408 324 11081.87 219.61 54677.05 88888.00 2015-11-20 15:22:14.908 324 11081.83 219.65 54676.98 88888.00 2015-11-20 15:22:15.408 324 11081.87 219.69 54676.96 88888.00 2015-11-20 15:22:15.908 324 11081.95 219.77 54677.03 88888.00 2015-11-20 15:22:16.408 324 11081.94 219.74 54677.02 88888.00 2015-11-20 15:22:16.908 324 11081.93 219.67 54677.05 88888.00 2015-11-20 15:22:17.408 324 11082.03 219.67 54677.07 88888.00 2015-11-20 15:22:17.908 324 11082.05 219.68 54677.10 88888.00 2015-11-20 15:22:18.408 324 11082.01 219.66 54677.07 88888.00 2015-11-20 15:22:18.908 324 11082.04 219.66 54677.15 88888.00 2015-11-20 15:22:19.408 324 11082.08 219.61 54677.16 88888.00 2015-11-20 15:22:19.908 324 11082.04 219.56 54677.13 88888.00 2015-11-20 15:22:20.408 324 11082.06 219.58 54677.30 88888.00 2015-11-20 15:22:20.908 324 11082.09 219.58 54677.21 88888.00 2015-11-20 15:22:21.408 324 11082.04 219.53 54677.10 88888.00 2015-11-20 15:22:21.908 324 11082.03 219.50 54677.15 88888.00 2015-11-20 15:22:22.408 324 11082.08 219.49 54677.10 88888.00 2015-11-20 15:22:22.908 324 11082.05 219.49 54677.11 88888.00 2015-11-20 15:22:23.408 324 11082.09 219.46 54677.06 88888.00 2015-11-20 15:22:23.908 324 11082.12 219.42 54676.98 88888.00 2015-11-20 15:22:24.408 324 11082.10 219.46 54676.98 88888.00 2015-11-20 15:22:24.908 324 11082.10 219.44 54677.08 88888.00 2015-11-20 15:22:25.408 324 11082.17 219.43 54677.17 88888.00 2015-11-20 15:22:25.908 324 11082.16 219.42 54677.05 88888.00 2015-11-20 15:22:26.408 324 11082.06 219.43 54677.06 88888.00 2015-11-20 15:22:26.908 324 11082.06 219.46 54677.07 88888.00 2015-11-20 15:22:27.408 324 11082.03 219.49 54677.05 88888.00 2015-11-20 15:22:27.908 324 11082.04 219.48 54676.91 88888.00 2015-11-20 15:22:28.408 324 11082.06 219.49 54676.97 88888.00 2015-11-20 15:22:28.908 324 11082.06 219.48 54677.06 88888.00 2015-11-20 15:22:29.408 324 11082.06 219.51 54677.08 88888.00 2015-11-20 15:22:29.908 324 11082.05 219.50 54677.10 88888.00 2015-11-20 15:22:30.408 324 11082.06 219.50 54677.15 88888.00 2015-11-20 15:22:30.908 324 11082.00 219.48 54677.20 88888.00 2015-11-20 15:22:31.408 324 11082.08 219.49 54677.10 88888.00 2015-11-20 15:22:31.908 324 11082.06 219.44 54677.08 88888.00 2015-11-20 15:22:32.408 324 11082.04 219.42 54677.08 88888.00 2015-11-20 15:22:32.908 324 11082.05 219.44 54677.12 88888.00 2015-11-20 15:22:33.408 324 11082.03 219.44 54677.16 88888.00 2015-11-20 15:22:33.908 324 11082.04 219.51 54677.16 88888.00 2015-11-20 15:22:34.408 324 11082.03 219.50 54677.14 88888.00 2015-11-20 15:22:34.908 324 11081.96 219.51 54677.07 88888.00 2015-11-20 15:22:35.408 324 11081.94 219.44 54676.97 88888.00 2015-11-20 15:22:35.908 324 11081.91 219.43 54677.03 88888.00 2015-11-20 15:22:36.408 324 11082.04 219.44 54677.07 88888.00 2015-11-20 15:22:36.908 324 11082.03 219.46 54676.96 88888.00 2015-11-20 15:22:37.408 324 11082.00 219.45 54677.00 88888.00 2015-11-20 15:22:37.908 324 11082.00 219.49 54677.05 88888.00 2015-11-20 15:22:38.408 324 11082.03 219.56 54677.05 88888.00 2015-11-20 15:22:38.908 324 11082.01 219.54 54677.08 88888.00 2015-11-20 15:22:39.408 324 11082.05 219.51 54677.00 88888.00 2015-11-20 15:22:39.908 324 11082.01 219.52 54676.93 88888.00 2015-11-20 15:22:40.408 324 11081.99 219.49 54676.87 88888.00 2015-11-20 15:22:40.908 324 11082.03 219.48 54676.76 88888.00 2015-11-20 15:22:41.408 324 11082.09 219.46 54676.62 88888.00 2015-11-20 15:22:41.908 324 11082.08 219.45 54676.56 88888.00 2015-11-20 15:22:42.408 324 11082.14 219.45 54676.53 88888.00 2015-11-20 15:22:42.908 324 11082.21 219.46 54676.51 88888.00 2015-11-20 15:22:43.408 324 11082.29 219.51 54676.44 88888.00 2015-11-20 15:22:43.908 324 11082.27 219.58 54676.50 88888.00 2015-11-20 15:22:44.408 324 11082.27 219.62 54676.50 88888.00 2015-11-20 15:22:44.908 324 11082.30 219.71 54676.41 88888.00 2015-11-20 15:22:45.408 324 11082.36 219.83 54676.38 88888.00 2015-11-20 15:22:45.908 324 11082.43 219.77 54676.42 88888.00 2015-11-20 15:22:46.408 324 11082.48 219.82 54676.47 88888.00 2015-11-20 15:22:46.908 324 11082.47 219.94 54676.45 88888.00 2015-11-20 15:22:47.408 324 11082.55 220.00 54676.53 88888.00 2015-11-20 15:22:47.908 324 11082.56 220.03 54676.63 88888.00 2015-11-20 15:22:48.408 324 11082.53 220.01 54676.64 88888.00 2015-11-20 15:22:48.908 324 11082.43 220.00 54676.71 88888.00 2015-11-20 15:22:49.408 324 11082.42 220.02 54676.76 88888.00 2015-11-20 15:22:49.908 324 11082.46 220.08 54676.81 88888.00 2015-11-20 15:22:50.408 324 11082.47 220.13 54676.86 88888.00 2015-11-20 15:22:50.908 324 11082.52 220.16 54676.91 88888.00 2015-11-20 15:22:51.408 324 11082.50 220.25 54676.88 88888.00 2015-11-20 15:22:51.908 324 11082.52 220.37 54676.86 88888.00 2015-11-20 15:22:52.408 324 11082.51 220.52 54676.93 88888.00 2015-11-20 15:22:52.908 324 11082.51 220.71 54676.97 88888.00 2015-11-20 15:22:53.408 324 11082.55 220.79 54676.95 88888.00 2015-11-20 15:22:53.908 324 11082.52 220.94 54676.79 88888.00 2015-11-20 15:22:54.408 324 11082.43 221.10 54676.76 88888.00 2015-11-20 15:22:54.908 324 11082.31 221.37 54676.70 88888.00 2015-11-20 15:22:55.408 324 11082.19 221.70 54676.54 88888.00 2015-11-20 15:22:55.908 324 11082.05 222.11 54676.53 88888.00 2015-11-20 15:22:56.408 324 11081.73 222.47 54676.52 88888.00 2015-11-20 15:22:56.908 324 11081.41 222.88 54676.46 88888.00 2015-11-20 15:22:57.408 324 11080.94 223.23 54676.42 88888.00 2015-11-20 15:22:57.908 324 11080.33 223.54 54676.26 88888.00 2015-11-20 15:22:58.408 324 11079.61 223.65 54676.12 88888.00 2015-11-20 15:22:58.908 324 11078.80 223.59 54676.00 88888.00 2015-11-20 15:22:59.408 324 11077.99 223.43 54675.94 88888.00 2015-11-20 15:22:59.908 324 11077.09 223.07 54675.76 88888.00 2015-11-20 15:23:00.408 324 11076.25 222.43 54675.71 88888.00 2015-11-20 15:23:00.908 324 11075.56 221.42 54675.58 88888.00 2015-11-20 15:23:01.408 324 11075.14 220.18 54675.59 88888.00 2015-11-20 15:23:01.908 324 11075.13 218.81 54675.56 88888.00 2015-11-20 15:23:02.408 324 11075.40 217.49 54675.54 88888.00 2015-11-20 15:23:02.908 324 11075.95 216.35 54675.56 88888.00 2015-11-20 15:23:03.408 324 11076.73 215.39 54675.54 88888.00 2015-11-20 15:23:03.908 324 11077.52 214.76 54675.57 88888.00 2015-11-20 15:23:04.408 324 11078.24 214.35 54675.62 88888.00 2015-11-20 15:23:04.908 324 11078.81 214.07 54675.61 88888.00 2015-11-20 15:23:05.408 324 11079.27 213.88 54675.67 88888.00 2015-11-20 15:23:05.908 324 11079.64 213.79 54675.70 88888.00 2015-11-20 15:23:06.408 324 11079.92 213.80 54675.65 88888.00 2015-11-20 15:23:06.908 324 11080.12 213.86 54675.59 88888.00 2015-11-20 15:23:07.408 324 11080.31 213.92 54675.54 88888.00 2015-11-20 15:23:07.908 324 11080.41 213.93 54675.66 88888.00 2015-11-20 15:23:08.408 324 11080.52 213.94 54675.76 88888.00 2015-11-20 15:23:08.908 324 11080.64 213.96 54675.71 88888.00 2015-11-20 15:23:09.408 324 11080.78 214.05 54675.65 88888.00 2015-11-20 15:23:09.908 324 11081.02 214.12 54675.65 88888.00 2015-11-20 15:23:10.408 324 11081.41 214.12 54675.57 88888.00 2015-11-20 15:23:10.908 324 11081.90 214.12 54675.59 88888.00 2015-11-20 15:23:11.408 324 11082.50 214.14 54675.64 88888.00 2015-11-20 15:23:11.908 324 11083.19 214.25 54675.55 88888.00 2015-11-20 15:23:12.408 324 11083.94 214.44 54675.55 88888.00 2015-11-20 15:23:12.908 324 11084.51 214.77 54675.61 88888.00 2015-11-20 15:23:13.408 324 11084.98 215.09 54675.66 88888.00 2015-11-20 15:23:13.908 324 11085.38 215.40 54675.76 88888.00 2015-11-20 15:23:14.408 324 11085.69 215.74 54675.82 88888.00 2015-11-20 15:23:14.908 324 11085.85 216.11 54675.76 88888.00 2015-11-20 15:23:15.408 324 11085.86 216.47 54675.80 88888.00 2015-11-20 15:23:15.908 324 11085.83 216.74 54675.90 88888.00 2015-11-20 15:23:16.408 324 11085.91 216.92 54675.93 88888.00 2015-11-20 15:23:16.908 324 11085.82 217.11 54676.01 88888.00 2015-11-20 15:23:17.408 324 11085.71 217.26 54676.06 88888.00 2015-11-20 15:23:17.908 324 11085.55 217.39 54676.20 88888.00 2015-11-20 15:23:18.408 324 11085.38 217.42 54676.28 88888.00 2015-11-20 15:23:18.908 324 11085.23 217.28 54676.36 88888.00 2015-11-20 15:23:19.408 324 11085.09 217.15 54676.31 88888.00 2015-11-20 15:23:19.908 324 11084.85 217.00 54676.20 88888.00 2015-11-20 15:23:20.408 324 11084.67 216.89 54676.19 88888.00 2015-11-20 15:23:20.908 324 11084.55 216.76 54676.19 88888.00 2015-11-20 15:23:21.408 324 11084.35 216.62 54676.17 88888.00 2015-11-20 15:23:21.908 324 11084.18 216.50 54676.09 88888.00 2015-11-20 15:23:22.408 324 11084.18 216.42 54676.06 88888.00 2015-11-20 15:23:22.908 324 11084.14 216.37 54676.05 88888.00 2015-11-20 15:23:23.408 324 11084.02 216.33 54676.07 88888.00 2015-11-20 15:23:23.908 324 11083.92 216.23 54676.06 88888.00 2015-11-20 15:23:24.408 324 11083.78 216.03 54676.03 88888.00 2015-11-20 15:23:24.908 324 11083.60 215.87 54675.98 88888.00 2015-11-20 15:23:25.408 324 11083.39 215.70 54675.89 88888.00 2015-11-20 15:23:25.908 324 11083.30 215.55 54675.90 88888.00 2015-11-20 15:23:26.408 324 11083.30 215.40 54675.89 88888.00 2015-11-20 15:23:26.908 324 11083.24 215.29 54675.88 88888.00 2015-11-20 15:23:27.408 324 11083.18 215.26 54675.79 88888.00 2015-11-20 15:23:27.908 324 11083.21 215.29 54675.68 88888.00 2015-11-20 15:23:28.408 324 11083.29 215.30 54675.59 88888.00 2015-11-20 15:23:28.908 324 11083.73 215.11 54675.55 88888.00 2015-11-20 15:23:29.408 324 11084.31 214.98 54675.63 88888.00 2015-11-20 15:23:29.908 324 11084.62 214.90 54675.66 88888.00 2015-11-20 15:23:30.408 324 11084.41 214.89 54675.59 88888.00 2015-11-20 15:23:30.908 324 11084.02 215.02 54675.62 88888.00 2015-11-20 15:23:31.408 324 11083.70 215.28 54675.55 88888.00 2015-11-20 15:23:31.908 324 11083.62 215.39 54675.54 88888.00 2015-11-20 15:23:32.408 324 11083.63 215.45 54675.54 88888.00 2015-11-20 15:23:32.908 324 11083.63 215.49 54675.49 88888.00 2015-11-20 15:23:33.408 324 11083.67 215.59 54675.46 88888.00 2015-11-20 15:23:33.908 324 11083.72 215.60 54675.49 88888.00 2015-11-20 15:23:34.408 324 11083.70 215.61 54675.48 88888.00 2015-11-20 15:23:34.908 324 11083.63 215.70 54675.53 88888.00 2015-11-20 15:23:35.408 324 11083.50 215.79 54675.54 88888.00 2015-11-20 15:23:35.908 324 11083.37 215.82 54675.54 88888.00 2015-11-20 15:23:36.408 324 11083.23 215.74 54675.52 88888.00 2015-11-20 15:23:36.908 324 11083.21 215.72 54675.49 88888.00 2015-11-20 15:23:37.408 324 11083.14 215.79 54675.53 88888.00 2015-11-20 15:23:37.908 324 11083.11 215.77 54675.50 88888.00 2015-11-20 15:23:38.408 324 11083.16 215.71 54675.55 88888.00 2015-11-20 15:23:38.908 324 11083.15 215.70 54675.59 88888.00 2015-11-20 15:23:39.408 324 11083.14 215.69 54675.47 88888.00 2015-11-20 15:23:39.908 324 11083.14 215.65 54675.37 88888.00 2015-11-20 15:23:40.408 324 11083.08 215.60 54675.35 88888.00 2015-11-20 15:23:40.908 324 11083.08 215.61 54675.30 88888.00 2015-11-20 15:23:41.409 324 11083.08 215.59 54675.31 88888.00 2015-11-20 15:23:41.909 324 11083.11 215.61 54675.32 88888.00 2015-11-20 15:23:42.409 324 11083.14 215.63 54675.33 88888.00 2015-11-20 15:23:42.909 324 11083.16 215.59 54675.26 88888.00 2015-11-20 15:23:43.409 324 11083.16 215.52 54675.27 88888.00 2015-11-20 15:23:43.909 324 11083.15 215.47 54675.23 88888.00 2015-11-20 15:23:44.409 324 11083.14 215.44 54675.17 88888.00 2015-11-20 15:23:44.909 324 11083.14 215.47 54675.12 88888.00 2015-11-20 15:23:45.409 324 11083.14 215.47 54675.12 88888.00 2015-11-20 15:23:45.909 324 11083.13 215.48 54675.11 88888.00 2015-11-20 15:23:46.409 324 11083.18 215.47 54675.07 88888.00 2015-11-20 15:23:46.909 324 11083.10 215.48 54675.04 88888.00 2015-11-20 15:23:47.409 324 11083.08 215.47 54675.00 88888.00 2015-11-20 15:23:47.909 324 11083.04 215.45 54675.01 88888.00 2015-11-20 15:23:48.409 324 11083.15 215.38 54674.95 88888.00 2015-11-20 15:23:48.909 324 11083.16 215.30 54675.00 88888.00 2015-11-20 15:23:49.409 324 11083.19 215.29 54675.01 88888.00 2015-11-20 15:23:49.909 324 11083.15 215.18 54674.98 88888.00 2015-11-20 15:23:50.409 324 11083.13 215.11 54675.00 88888.00 2015-11-20 15:23:50.909 324 11083.04 215.03 54674.98 88888.00 2015-11-20 15:23:51.409 324 11082.88 214.89 54674.94 88888.00 2015-11-20 15:23:51.909 324 11082.72 214.68 54674.91 88888.00 2015-11-20 15:23:52.409 324 11082.41 214.36 54674.84 88888.00 2015-11-20 15:23:52.909 324 11081.95 214.09 54674.82 88888.00 2015-11-20 15:23:53.409 324 11081.41 213.88 54674.86 88888.00 2015-11-20 15:23:53.909 324 11080.73 213.84 54674.85 88888.00 2015-11-20 15:23:54.409 324 11080.11 213.92 54674.79 88888.00 2015-11-20 15:23:54.909 324 11079.57 214.30 54674.69 88888.00 2015-11-20 15:23:55.409 324 11079.21 215.09 54674.68 88888.00 2015-11-20 15:23:55.909 324 11079.32 216.27 54674.65 88888.00 2015-11-20 15:23:56.409 324 11079.79 217.65 54674.61 88888.00 2015-11-20 15:23:56.909 324 11080.58 218.91 54674.68 88888.00 2015-11-20 15:23:57.409 324 11081.70 219.99 54674.76 88888.00 2015-11-20 15:23:57.909 324 11083.04 220.78 54674.95 88888.00 2015-11-20 15:23:58.409 324 11084.28 221.27 54675.03 88888.00 2015-11-20 15:23:58.909 324 11085.23 221.42 54675.11 88888.00 2015-11-20 15:23:59.409 324 11086.03 221.36 54675.14 88888.00 2015-11-20 15:23:59.909 324 11086.56 221.06 54675.23 88888.00 2015-11-20 15:24:00.409 324 11086.90 220.62 54675.62 88888.00 2015-11-20 15:24:00.909 324 11087.06 220.16 54675.68 88888.00 2015-11-20 15:24:01.409 324 11087.06 219.85 54675.22 88888.00 2015-11-20 15:24:01.909 324 11086.87 219.59 54675.00 88888.00 2015-11-20 15:24:02.409 324 11086.71 219.35 54674.92 88888.00 2015-11-20 15:24:02.909 324 11086.51 219.10 54674.88 88888.00 2015-11-20 15:24:03.409 324 11086.25 218.93 54674.98 88888.00 2015-11-20 15:24:03.909 324 11086.07 218.78 54675.03 88888.00 2015-11-20 15:24:04.409 324 11085.91 218.68 54675.07 88888.00 2015-11-20 15:24:04.909 324 11085.77 218.58 54675.12 88888.00 2015-11-20 15:24:05.409 324 11085.62 218.44 54675.17 88888.00 2015-11-20 15:24:05.909 324 11085.46 218.34 54675.21 88888.00 2015-11-20 15:24:06.409 324 11085.33 218.24 54675.19 88888.00 2015-11-20 15:24:06.909 324 11085.22 218.21 54675.22 88888.00 2015-11-20 15:24:07.409 324 11085.10 218.18 54675.22 88888.00 2015-11-20 15:24:07.909 324 11084.97 218.16 54675.23 88888.00 2015-11-20 15:24:08.409 324 11084.85 218.07 54675.31 88888.00 2015-11-20 15:24:08.909 324 11084.82 217.98 54675.33 88888.00 2015-11-20 15:24:09.409 324 11084.71 218.01 54675.33 88888.00 2015-11-20 15:24:09.909 324 11084.59 217.99 54675.44 88888.00 2015-11-20 15:24:10.409 324 11084.51 218.02 54675.41 88888.00 2015-11-20 15:24:10.909 324 11084.42 218.00 54675.40 88888.00 2015-11-20 15:24:11.409 324 11084.38 217.97 54675.39 88888.00 2015-11-20 15:24:11.909 324 11084.36 218.01 54675.36 88888.00 2015-11-20 15:24:12.409 324 11084.26 218.01 54675.37 88888.00 2015-11-20 15:24:12.909 324 11084.20 217.92 54675.45 88888.00 2015-11-20 15:24:13.409 324 11084.10 217.85 54675.55 88888.00 2015-11-20 15:24:13.909 324 11084.05 217.87 54675.56 88888.00 2015-11-20 15:24:14.409 324 11084.05 217.89 54675.56 88888.00 2015-11-20 15:24:14.909 324 11084.03 217.87 54675.53 88888.00 2015-11-20 15:24:15.409 324 11083.98 217.80 54675.45 88888.00 2015-11-20 15:24:15.909 324 11083.91 217.76 54675.44 88888.00 2015-11-20 15:24:16.409 324 11083.88 217.75 54675.40 88888.00 2015-11-20 15:24:16.909 324 11083.86 217.77 54675.45 88888.00 2015-11-20 15:24:17.409 324 11083.88 217.79 54675.41 88888.00 2015-11-20 15:24:17.909 324 11083.91 217.81 54675.50 88888.00 2015-11-20 15:24:18.409 324 11083.84 217.77 54675.57 88888.00 2015-11-20 15:24:18.909 324 11083.79 217.75 54675.62 88888.00 2015-11-20 15:24:19.409 324 11083.77 217.75 54675.57 88888.00 2015-11-20 15:24:19.909 324 11083.71 217.76 54675.56 88888.00 2015-11-20 15:24:20.409 324 11083.72 217.74 54675.58 88888.00 2015-11-20 15:24:20.909 324 11083.73 217.74 54675.66 88888.00 2015-11-20 15:24:21.409 324 11083.73 217.73 54675.53 88888.00 2015-11-20 15:24:21.909 324 11083.68 217.71 54675.49 88888.00 2015-11-20 15:24:22.409 324 11083.67 217.74 54675.48 88888.00 2015-11-20 15:24:22.909 324 11083.63 217.66 54675.48 88888.00 2015-11-20 15:24:23.409 324 11083.67 217.67 54675.47 88888.00 2015-11-20 15:24:23.909 324 11083.62 217.67 54675.46 88888.00 2015-11-20 15:24:24.409 324 11083.60 217.67 54675.48 88888.00 2015-11-20 15:24:24.909 324 11083.61 217.71 54675.53 88888.00 2015-11-20 15:24:25.409 324 11083.61 217.68 54675.58 88888.00 2015-11-20 15:24:25.909 324 11083.61 217.68 54675.58 88888.00 2015-11-20 15:24:26.409 324 11083.65 217.67 54675.56 88888.00 2015-11-20 15:24:26.909 324 11083.66 217.71 54675.57 88888.00 2015-11-20 15:24:27.409 324 11083.61 217.70 54675.56 88888.00 2015-11-20 15:24:27.909 324 11083.61 217.66 54675.56 88888.00 2015-11-20 15:24:28.409 324 11083.50 217.65 54675.53 88888.00 2015-11-20 15:24:28.909 324 11083.47 217.67 54675.52 88888.00 2015-11-20 15:24:29.409 324 11083.48 217.66 54675.23 88888.00 2015-11-20 15:24:29.909 324 11083.48 217.64 54675.28 88888.00 2015-11-20 15:24:30.409 324 11083.51 217.60 54675.39 88888.00 2015-11-20 15:24:30.909 324 11083.55 217.64 54675.39 88888.00 2015-11-20 15:24:31.409 324 11083.52 217.62 54675.35 88888.00 2015-11-20 15:24:31.909 324 11083.47 217.58 54675.29 88888.00 2015-11-20 15:24:32.409 324 11083.47 217.66 54675.36 88888.00 2015-11-20 15:24:32.909 324 11083.52 217.70 54675.42 88888.00 2015-11-20 15:24:33.409 324 11083.51 217.71 54675.40 88888.00 2015-11-20 15:24:33.909 324 11083.47 217.71 54675.44 88888.00 2015-11-20 15:24:34.409 324 11083.47 217.70 54675.50 88888.00 2015-11-20 15:24:34.909 324 11083.40 217.66 54675.48 88888.00 2015-11-20 15:24:35.409 324 11083.40 217.71 54675.40 88888.00 2015-11-20 15:24:35.909 324 11083.39 217.71 54675.40 88888.00 2015-11-20 15:24:36.409 324 11083.36 217.70 54675.40 88888.00 2015-11-20 15:24:36.909 324 11083.36 217.74 54675.52 88888.00 2015-11-20 15:24:37.409 324 11083.35 217.65 54675.59 88888.00 2015-11-20 15:24:37.909 324 11083.34 217.58 54675.64 88888.00 2015-11-20 15:24:38.409 324 11083.31 217.62 54675.58 88888.00 2015-11-20 15:24:38.909 324 11083.26 217.65 54675.63 88888.00 2015-11-20 15:24:39.409 324 11083.29 217.65 54675.70 88888.00 2015-11-20 15:24:39.909 324 11083.27 217.62 54675.70 88888.00 2015-11-20 15:24:40.409 324 11083.24 217.62 54675.71 88888.00 2015-11-20 15:24:40.909 324 11083.24 217.65 54675.72 88888.00 2015-11-20 15:24:41.409 324 11083.23 217.62 54675.74 88888.00 2015-11-20 15:24:41.909 324 11083.16 217.57 54675.83 88888.00 2015-11-20 15:24:42.409 324 11083.18 217.57 54675.88 88888.00 2015-11-20 15:24:42.909 324 11083.11 217.60 54675.88 88888.00 2015-11-20 15:24:43.409 324 11083.08 217.71 54675.88 88888.00 2015-11-20 15:24:43.909 324 11083.05 217.71 54675.89 88888.00 2015-11-20 15:24:44.409 324 11083.06 217.66 54675.90 88888.00 2015-11-20 15:24:44.909 324 11083.05 217.68 54675.94 88888.00 2015-11-20 15:24:45.409 324 11083.06 217.68 54675.89 88888.00 2015-11-20 15:24:45.909 324 11083.04 217.72 54675.87 88888.00 2015-11-20 15:24:46.409 324 11083.05 217.68 54675.90 88888.00 2015-11-20 15:24:46.909 324 11083.00 217.64 54675.91 88888.00 2015-11-20 15:24:47.409 324 11083.03 217.66 54675.94 88888.00 2015-11-20 15:24:47.909 324 11082.98 217.65 54676.18 88888.00 2015-11-20 15:24:48.409 324 11082.99 217.62 54676.24 88888.00 2015-11-20 15:24:48.909 324 11082.92 217.65 54676.26 88888.00 2015-11-20 15:24:49.409 324 11082.93 217.62 54676.17 88888.00 2015-11-20 15:24:49.909 324 11082.95 217.56 54676.10 88888.00 2015-11-20 15:24:50.409 324 11082.98 217.54 54676.05 88888.00 2015-11-20 15:24:50.909 324 11082.97 217.55 54676.06 88888.00 2015-11-20 15:24:51.409 324 11082.98 217.59 54676.08 88888.00 2015-11-20 15:24:51.909 324 11082.97 217.58 54676.17 88888.00 2015-11-20 15:24:52.409 324 11082.93 217.56 54676.10 88888.00 2015-11-20 15:24:52.909 324 11082.95 217.59 54676.12 88888.00 2015-11-20 15:24:53.409 324 11083.03 217.62 54676.06 88888.00 2015-11-20 15:24:53.909 324 11083.02 217.65 54676.02 88888.00 2015-11-20 15:24:54.409 324 11083.06 217.63 54676.14 88888.00 2015-11-20 15:24:54.909 324 11083.10 217.56 54676.15 88888.00 2015-11-20 15:24:55.409 324 11083.14 217.54 54676.06 88888.00 2015-11-20 15:24:55.909 324 11083.18 217.54 54676.09 88888.00 2015-11-20 15:24:56.409 324 11083.16 217.54 54676.12 88888.00 2015-11-20 15:24:56.909 324 11083.18 217.50 54676.07 88888.00 2015-11-20 15:24:57.409 324 11083.13 217.55 54676.08 88888.00 2015-11-20 15:24:57.909 324 11083.14 217.57 54676.00 88888.00 2015-11-20 15:24:58.409 324 11083.20 217.56 54675.98 88888.00 2015-11-20 15:24:58.909 324 11083.18 217.51 54675.98 88888.00 2015-11-20 15:24:59.409 324 11083.18 217.46 54675.97 88888.00 2015-11-20 15:24:59.909 324 11083.13 217.50 54675.93 88888.00 2015-11-20 15:25:00.409 324 11083.13 217.51 54675.99 88888.00 2015-11-20 15:25:00.909 324 11083.11 217.49 54676.05 88888.00 2015-11-20 15:25:01.409 324 11083.19 217.50 54675.94 88888.00 2015-11-20 15:25:01.909 324 11083.13 217.56 54675.83 88888.00 2015-11-20 15:25:02.409 324 11083.14 217.51 54675.73 88888.00 2015-11-20 15:25:02.909 324 11083.15 217.50 54675.72 88888.00 2015-11-20 15:25:03.409 324 11083.21 217.54 54675.65 88888.00 2015-11-20 15:25:03.909 324 11083.29 217.56 54675.68 88888.00 2015-11-20 15:25:04.409 324 11083.34 217.54 54675.65 88888.00 2015-11-20 15:25:04.909 324 11083.41 217.49 54675.71 88888.00 2015-11-20 15:25:05.409 324 11083.48 217.48 54675.77 88888.00 2015-11-20 15:25:05.909 324 11083.47 217.46 54675.67 88888.00 2015-11-20 15:25:06.409 324 11083.48 217.43 54675.63 88888.00 2015-11-20 15:25:06.909 324 11083.62 217.43 54675.81 88888.00 2015-11-20 15:25:07.409 324 11083.68 217.41 54676.06 88888.00 2015-11-20 15:25:07.909 324 11083.77 217.49 54675.71 88888.00 2015-11-20 15:25:08.409 324 11083.82 217.52 54675.61 88888.00 2015-11-20 15:25:08.909 324 11083.86 217.56 54675.61 88888.00 2015-11-20 15:25:09.409 324 11083.86 217.56 54675.54 88888.00 2015-11-20 15:25:09.909 324 11083.88 217.52 54675.54 88888.00 2015-11-20 15:25:10.409 324 11083.89 217.54 54675.58 88888.00 2015-11-20 15:25:10.909 324 11083.92 217.52 54675.59 88888.00 2015-11-20 15:25:11.409 324 11084.00 217.55 54675.65 88888.00 2015-11-20 15:25:11.909 324 11083.99 217.56 54675.66 88888.00 2015-11-20 15:25:12.409 324 11083.97 217.54 54675.73 88888.00 2015-11-20 15:25:12.909 324 11083.99 217.51 54675.80 88888.00 2015-11-20 15:25:13.409 324 11083.97 217.51 54675.82 88888.00 2015-11-20 15:25:13.909 324 11083.97 217.57 54675.79 88888.00 2015-11-20 15:25:14.409 324 11083.95 217.59 54675.75 88888.00 2015-11-20 15:25:14.909 324 11083.97 217.58 54675.75 88888.00 2015-11-20 15:25:15.409 324 11084.07 217.56 54675.73 88888.00 2015-11-20 15:25:15.909 324 11084.09 217.59 54675.74 88888.00 2015-11-20 15:25:16.409 324 11084.02 217.60 54676.25 88888.00 2015-11-20 15:25:16.909 324 11084.10 217.62 54676.36 88888.00 2015-11-20 15:25:17.409 324 11084.14 217.55 54675.88 88888.00 2015-11-20 15:25:17.909 324 11084.18 217.51 54675.83 88888.00 2015-11-20 15:25:18.409 324 11084.15 217.39 54675.92 88888.00 2015-11-20 15:25:18.909 324 11084.10 217.35 54676.11 88888.00 2015-11-20 15:25:19.409 324 11084.17 217.45 54675.82 88888.00 2015-11-20 15:25:19.909 324 11084.17 217.41 54675.74 88888.00 2015-11-20 15:25:20.409 324 11084.15 217.40 54675.73 88888.00 2015-11-20 15:25:20.909 324 11084.17 217.38 54675.75 88888.00 2015-11-20 15:25:21.409 324 11084.14 217.35 54675.74 88888.00 2015-11-20 15:25:21.909 324 11084.10 217.34 54675.83 88888.00 2015-11-20 15:25:22.409 324 11084.12 217.37 54675.94 88888.00 2015-11-20 15:25:22.909 324 11084.08 217.35 54675.99 88888.00 2015-11-20 15:25:23.409 324 11084.10 217.34 54675.99 88888.00 2015-11-20 15:25:23.909 324 11084.13 217.39 54675.96 88888.00 2015-11-20 15:25:24.409 324 11084.12 217.34 54675.93 88888.00 2015-11-20 15:25:24.909 324 11084.13 217.30 54676.02 88888.00 2015-11-20 15:25:25.409 324 11084.14 217.31 54676.11 88888.00 2015-11-20 15:25:25.909 324 11084.13 217.28 54676.16 88888.00 2015-11-20 15:25:26.409 324 11084.14 217.28 54676.21 88888.00 2015-11-20 15:25:26.909 324 11084.19 217.30 54676.16 88888.00 2015-11-20 15:25:27.409 324 11084.15 217.33 54676.31 88888.00 2015-11-20 15:25:27.909 324 11084.18 217.33 54676.33 88888.00 2015-11-20 15:25:28.409 324 11084.20 217.39 54676.31 88888.00 2015-11-20 15:25:28.909 324 11084.23 217.47 54676.32 88888.00 2015-11-20 15:25:29.409 324 11084.24 217.46 54676.33 88888.00 2015-11-20 15:25:29.909 324 11084.20 217.41 54676.34 88888.00 2015-11-20 15:25:30.409 324 11084.25 217.37 54676.27 88888.00 2015-11-20 15:25:30.909 324 11084.26 217.31 54676.35 88888.00 2015-11-20 15:25:31.409 324 11084.26 217.28 54676.43 88888.00 2015-11-20 15:25:31.909 324 11084.29 217.28 54676.35 88888.00 2015-11-20 15:25:32.409 324 11084.28 217.29 54676.42 88888.00 2015-11-20 15:25:32.909 324 11084.21 217.26 54676.37 88888.00 2015-11-20 15:25:33.409 324 11084.28 217.23 54676.29 88888.00 2015-11-20 15:25:33.909 324 11084.34 217.20 54676.33 88888.00 2015-11-20 15:25:34.409 324 11084.39 217.20 54676.32 88888.00 2015-11-20 15:25:34.909 324 11084.39 217.18 54676.41 88888.00 2015-11-20 15:25:35.409 324 11084.34 217.20 54676.42 88888.00 2015-11-20 15:25:35.909 324 11084.29 217.13 54676.37 88888.00 2015-11-20 15:25:36.409 324 11084.31 217.13 54676.33 88888.00 2015-11-20 15:25:36.909 324 11084.33 217.12 54676.46 88888.00 2015-11-20 15:25:37.409 324 11084.33 217.09 54676.49 88888.00 2015-11-20 15:25:37.909 324 11084.33 217.06 54676.50 88888.00 2015-11-20 15:25:38.409 324 11084.34 217.01 54676.41 88888.00 2015-11-20 15:25:38.909 324 11084.24 216.95 54676.44 88888.00 2015-11-20 15:25:39.409 324 11084.19 216.92 54676.47 88888.00 2015-11-20 15:25:39.909 324 11084.21 216.98 54676.51 88888.00 2015-11-20 15:25:40.409 324 11084.24 216.99 54676.50 88888.00 2015-11-20 15:25:40.909 324 11084.21 217.00 54676.59 88888.00 2015-11-20 15:25:41.409 324 11084.18 216.97 54676.60 88888.00 2015-11-20 15:25:41.909 324 11084.23 216.96 54676.63 88888.00 2015-11-20 15:25:42.409 324 11084.15 217.03 54676.67 88888.00 2015-11-20 15:25:42.909 324 11084.10 217.07 54677.08 88888.00 2015-11-20 15:25:43.409 324 11084.20 217.05 54676.87 88888.00 2015-11-20 15:25:43.909 324 11084.28 217.08 54676.62 88888.00 2015-11-20 15:25:44.409 324 11084.14 217.06 54676.59 88888.00 2015-11-20 15:25:44.909 324 11084.09 217.06 54676.63 88888.00 2015-11-20 15:25:45.409 324 11084.12 217.01 54676.52 88888.00 2015-11-20 15:25:45.909 324 11084.10 217.00 54676.53 88888.00 2015-11-20 15:25:46.409 324 11084.10 216.92 54676.56 88888.00 2015-11-20 15:25:46.909 324 11084.08 216.89 54676.61 88888.00 2015-11-20 15:25:47.409 324 11084.02 216.89 54676.64 88888.00 2015-11-20 15:25:47.909 324 11084.04 216.89 54676.64 88888.00 2015-11-20 15:25:48.409 324 11084.05 216.89 54676.54 88888.00 2015-11-20 15:25:48.909 324 11084.13 216.95 54676.61 88888.00 2015-11-20 15:25:49.409 324 11084.07 216.97 54676.53 88888.00 2015-11-20 15:25:49.909 324 11084.04 216.89 54676.55 88888.00 2015-11-20 15:25:50.409 324 11083.98 216.83 54676.55 88888.00 2015-11-20 15:25:50.909 324 11084.00 216.83 54676.59 88888.00 2015-11-20 15:25:51.409 324 11084.09 216.88 54676.51 88888.00 2015-11-20 15:25:51.909 324 11083.98 216.83 54676.56 88888.00 2015-11-20 15:25:52.409 324 11084.02 216.83 54676.64 88888.00 2015-11-20 15:25:52.909 324 11084.07 216.84 54676.67 88888.00 2015-11-20 15:25:53.409 324 11084.00 216.81 54676.75 88888.00 2015-11-20 15:25:53.909 324 11083.98 216.75 54676.86 88888.00 2015-11-20 15:25:54.409 324 11083.95 216.76 54677.32 88888.00 2015-11-20 15:25:54.909 324 11083.94 216.78 54677.42 88888.00 2015-11-20 15:25:55.409 324 11083.92 216.74 54677.42 88888.00 2015-11-20 15:25:55.909 324 11083.92 216.71 54677.39 88888.00 2015-11-20 15:25:56.409 324 11083.93 216.71 54677.31 88888.00 2015-11-20 15:25:56.909 324 11083.93 216.75 54677.31 88888.00 2015-11-20 15:25:57.409 324 11084.00 216.76 54677.00 88888.00 2015-11-20 15:25:57.909 324 11083.98 216.70 54676.73 88888.00 2015-11-20 15:25:58.409 324 11083.92 216.64 54676.64 88888.00 2015-11-20 15:25:58.909 324 11083.92 216.59 54676.67 88888.00 2015-11-20 15:25:59.409 324 11083.92 216.54 54676.66 88888.00 2015-11-20 15:25:59.909 324 11083.87 216.50 54676.68 88888.00 2015-11-20 15:26:00.409 324 11083.86 216.52 54676.72 88888.00 2015-11-20 15:26:00.909 324 11083.86 216.56 54676.79 88888.00 2015-11-20 15:26:01.409 324 11083.82 216.59 54676.79 88888.00 2015-11-20 15:26:01.909 324 11083.79 216.67 54676.84 88888.00 2015-11-20 15:26:02.409 324 11083.73 216.72 54676.84 88888.00 2015-11-20 15:26:02.909 324 11083.76 216.78 54676.85 88888.00 2015-11-20 15:26:03.409 324 11083.72 216.89 54676.90 88888.00 2015-11-20 15:26:03.909 324 11083.63 216.92 54676.85 88888.00 2015-11-20 15:26:04.409 324 11083.60 216.89 54676.94 88888.00 2015-11-20 15:26:04.909 324 11083.52 216.82 54676.94 88888.00 2015-11-20 15:26:05.409 324 11083.42 216.80 54676.85 88888.00 2015-11-20 15:26:05.909 324 11083.34 216.81 54676.86 88888.00 2015-11-20 15:26:06.409 324 11083.25 216.78 54676.90 88888.00 2015-11-20 15:26:06.909 324 11083.11 216.73 54677.02 88888.00 2015-11-20 15:26:07.409 324 11083.00 216.74 54677.10 88888.00 2015-11-20 15:26:07.909 324 11082.90 216.80 54677.16 88888.00 2015-11-20 15:26:08.409 324 11082.83 216.83 54677.23 88888.00 2015-11-20 15:26:08.909 324 11082.77 216.84 54677.29 88888.00 2015-11-20 15:26:09.409 324 11082.84 216.87 54677.31 88888.00 2015-11-20 15:26:09.909 324 11082.84 216.96 54677.39 88888.00 2015-11-20 15:26:10.409 324 11082.87 217.00 54677.34 88888.00 2015-11-20 15:26:10.909 324 11082.90 216.98 54677.30 88888.00 2015-11-20 15:26:11.409 324 11082.92 216.96 54677.40 88888.00 2015-11-20 15:26:11.909 324 11082.93 216.99 54677.42 88888.00 2015-11-20 15:26:12.409 324 11082.93 216.92 54677.39 88888.00 2015-11-20 15:26:12.909 324 11083.02 216.86 54677.41 88888.00 2015-11-20 15:26:13.409 324 11082.98 216.80 54677.45 88888.00 2015-11-20 15:26:13.909 324 11082.93 216.79 54677.40 88888.00 2015-11-20 15:26:14.409 324 11082.93 216.78 54677.37 88888.00 2015-11-20 15:26:14.909 324 11082.89 216.79 54677.40 88888.00 2015-11-20 15:26:15.409 324 11082.92 216.78 54677.40 88888.00 2015-11-20 15:26:15.909 324 11082.87 216.75 54677.42 88888.00 2015-11-20 15:26:16.409 324 11082.82 216.78 54677.45 88888.00 2015-11-20 15:26:16.909 324 11082.87 216.70 54677.42 88888.00 2015-11-20 15:26:17.409 324 11082.93 216.69 54677.42 88888.00 2015-11-20 15:26:17.909 324 11082.88 216.70 54677.40 88888.00 2015-11-20 15:26:18.409 324 11082.90 216.63 54677.47 88888.00 2015-11-20 15:26:18.909 324 11082.93 216.65 54677.39 88888.00 2015-11-20 15:26:19.409 324 11082.90 216.67 54677.32 88888.00 2015-11-20 15:26:19.909 324 11082.84 216.65 54677.32 88888.00 2015-11-20 15:26:20.409 324 11082.84 216.65 54677.37 88888.00 2015-11-20 15:26:20.909 324 11082.87 216.66 54677.45 88888.00 2015-11-20 15:26:21.409 324 11082.92 216.66 54677.55 88888.00 2015-11-20 15:26:21.909 324 11082.89 216.71 54677.54 88888.00 2015-11-20 15:26:22.409 324 11082.83 216.69 54677.43 88888.00 2015-11-20 15:26:22.909 324 11082.84 216.64 54677.47 88888.00 2015-11-20 15:26:23.409 324 11082.85 216.64 54677.49 88888.00 2015-11-20 15:26:23.909 324 11082.83 216.70 54677.48 88888.00 2015-11-20 15:26:24.409 324 11082.88 216.65 54677.49 88888.00 2015-11-20 15:26:24.909 324 11082.80 216.63 54677.50 88888.00 2015-11-20 15:26:25.409 324 11082.78 216.62 54677.48 88888.00 2015-11-20 15:26:25.909 324 11082.77 216.70 54677.49 88888.00 2015-11-20 15:26:26.409 324 11082.63 216.70 54677.54 88888.00 2015-11-20 15:26:26.909 324 11082.56 216.70 54677.54 88888.00 2015-11-20 15:26:27.409 324 11082.47 216.80 54677.39 88888.00 2015-11-20 15:26:27.909 324 11082.40 216.84 54677.34 88888.00 2015-11-20 15:26:28.409 324 11082.33 216.94 54677.35 88888.00 2015-11-20 15:26:28.909 324 11082.26 217.04 54677.42 88888.00 2015-11-20 15:26:29.409 324 11082.21 217.06 54677.52 88888.00 2015-11-20 15:26:29.909 324 11082.16 217.05 54677.50 88888.00 2015-11-20 15:26:30.409 324 11082.11 217.11 54677.43 88888.00 2015-11-20 15:26:30.909 324 11082.10 217.07 54677.48 88888.00 2015-11-20 15:26:31.409 324 11082.01 217.04 54677.54 88888.00 2015-11-20 15:26:31.909 324 11081.98 217.05 54677.58 88888.00 2015-11-20 15:26:32.409 324 11081.94 217.07 54677.61 88888.00 2015-11-20 15:26:32.909 324 11081.99 217.05 54677.70 88888.00 2015-11-20 15:26:33.409 324 11082.01 217.07 54677.77 88888.00 2015-11-20 15:26:33.909 324 11082.00 217.04 54677.76 88888.00 2015-11-20 15:26:34.409 324 11082.00 217.01 54677.72 88888.00 2015-11-20 15:26:34.909 324 11082.04 217.01 54677.64 88888.00 2015-11-20 15:26:35.409 324 11081.95 217.06 54677.66 88888.00 2015-11-20 15:26:35.909 324 11081.80 217.05 54677.72 88888.00 2015-11-20 15:26:36.409 324 11081.72 216.99 54677.67 88888.00 2015-11-20 15:26:36.909 324 11081.62 216.99 54677.80 88888.00 2015-11-20 15:26:37.409 324 11081.61 216.96 54677.83 88888.00 2015-11-20 15:26:37.909 324 11081.70 217.03 54677.85 88888.00 2015-11-20 15:26:38.409 324 11081.69 217.03 54677.90 88888.00 2015-11-20 15:26:38.909 324 11081.69 216.99 54677.92 88888.00 2015-11-20 15:26:39.409 324 11081.67 217.03 54677.94 88888.00 2015-11-20 15:26:39.909 324 11081.74 216.98 54678.04 88888.00 2015-11-20 15:26:40.409 324 11081.75 216.92 54678.04 88888.00 2015-11-20 15:26:40.909 324 11081.69 216.89 54678.07 88888.00 2015-11-20 15:26:41.409 324 11081.65 216.90 54678.09 88888.00 2015-11-20 15:26:41.909 324 11081.67 216.91 54678.14 88888.00 2015-11-20 15:26:42.409 324 11081.67 216.94 54678.11 88888.00 2015-11-20 15:26:42.909 324 11081.61 216.89 54678.04 88888.00 2015-11-20 15:26:43.409 324 11081.56 216.94 54678.01 88888.00 2015-11-20 15:26:43.909 324 11081.59 216.96 54678.03 88888.00 2015-11-20 15:26:44.409 324 11081.62 216.91 54677.92 88888.00 2015-11-20 15:26:44.909 324 11081.54 216.95 54677.95 88888.00 2015-11-20 15:26:45.409 324 11081.53 217.00 54677.98 88888.00 2015-11-20 15:26:45.909 324 11081.48 217.01 54677.89 88888.00 2015-11-20 15:26:46.409 324 11081.35 217.06 54677.85 88888.00 2015-11-20 15:26:46.909 324 11081.33 217.12 54677.77 88888.00 2015-11-20 15:26:47.409 324 11081.31 217.20 54677.55 88888.00 2015-11-20 15:26:47.909 324 11081.28 217.25 54677.57 88888.00 2015-11-20 15:26:48.409 324 11081.26 217.28 54677.54 88888.00 2015-11-20 15:26:48.909 324 11081.15 217.29 54677.41 88888.00 2015-11-20 15:26:49.409 324 11081.06 217.29 54677.31 88888.00 2015-11-20 15:26:49.909 324 11081.01 217.32 54677.25 88888.00 2015-11-20 15:26:50.409 324 11080.88 217.38 54677.24 88888.00 2015-11-20 15:26:50.909 324 11080.74 217.37 54677.16 88888.00 2015-11-20 15:26:51.409 324 11080.62 217.37 54677.04 88888.00 2015-11-20 15:26:51.909 324 11080.53 217.32 54677.08 88888.00 2015-11-20 15:26:52.409 324 11080.46 217.25 54677.00 88888.00 2015-11-20 15:26:52.909 324 11080.39 217.21 54676.99 88888.00 2015-11-20 15:26:53.409 324 11080.29 217.06 54677.00 88888.00 2015-11-20 15:26:53.909 324 11080.29 216.92 54676.90 88888.00 2015-11-20 15:26:54.409 324 11080.28 216.79 54676.90 88888.00 2015-11-20 15:26:54.909 324 11080.21 216.65 54676.89 88888.00 2015-11-20 15:26:55.409 324 11080.20 216.47 54676.93 88888.00 2015-11-20 15:26:55.909 324 11080.17 216.22 54677.03 88888.00 2015-11-20 15:26:56.409 324 11080.16 216.02 54676.94 88888.00 2015-11-20 15:26:56.909 324 11080.21 215.81 54676.88 88888.00 2015-11-20 15:26:57.409 324 11080.26 215.63 54676.88 88888.00 2015-11-20 15:26:57.909 324 11080.37 215.55 54676.86 88888.00 2015-11-20 15:26:58.409 324 11080.47 215.45 54676.86 88888.00 2015-11-20 15:26:58.909 324 11080.59 215.31 54676.91 88888.00 2015-11-20 15:26:59.409 324 11080.76 215.26 54676.96 88888.00 2015-11-20 15:26:59.909 324 11080.88 215.21 54676.93 88888.00 2015-11-20 15:27:00.409 324 11080.96 215.15 54677.07 88888.00 2015-11-20 15:27:00.909 324 11081.07 215.11 54677.25 88888.00 2015-11-20 15:27:01.410 324 11081.12 215.14 54677.28 88888.00 2015-11-20 15:27:01.910 324 11081.14 215.15 54677.32 88888.00 2015-11-20 15:27:02.410 324 11081.23 215.13 54677.42 88888.00 2015-11-20 15:27:02.910 324 11081.28 215.10 54677.49 88888.00 2015-11-20 15:27:03.410 324 11081.32 215.06 54677.45 88888.00 2015-11-20 15:27:03.910 324 11081.32 215.06 54677.39 88888.00 2015-11-20 15:27:04.410 324 11081.32 215.06 54677.41 88888.00 2015-11-20 15:27:04.910 324 11081.40 215.10 54677.45 88888.00 2015-11-20 15:27:05.410 324 11081.44 215.13 54677.46 88888.00 2015-11-20 15:27:05.910 324 11081.48 215.11 54677.50 88888.00 2015-11-20 15:27:06.410 324 11081.46 215.14 54677.63 88888.00 2015-11-20 15:27:06.910 324 11081.49 215.20 54677.68 88888.00 2015-11-20 15:27:07.410 324 11081.47 215.28 54677.76 88888.00 2015-11-20 15:27:07.910 324 11081.54 215.34 54677.81 88888.00 2015-11-20 15:27:08.410 324 11081.61 215.38 54677.86 88888.00 2015-11-20 15:27:08.910 324 11081.64 215.38 54677.89 88888.00 2015-11-20 15:27:09.410 324 11081.69 215.45 54677.92 88888.00 2015-11-20 15:27:09.910 324 11081.64 215.49 54678.01 88888.00 2015-11-20 15:27:10.410 324 11081.64 215.51 54678.08 88888.00 2015-11-20 15:27:10.910 324 11081.59 215.47 54678.10 88888.00 2015-11-20 15:27:11.410 324 11081.54 215.47 54678.16 88888.00 2015-11-20 15:27:11.910 324 11081.46 215.53 54678.20 88888.00 2015-11-20 15:27:12.410 324 11081.44 215.53 54678.29 88888.00 2015-11-20 15:27:12.910 324 11081.41 215.51 54678.35 88888.00 2015-11-20 15:27:13.410 324 11081.30 215.38 54678.34 88888.00 2015-11-20 15:27:13.910 324 11081.26 215.38 54678.36 88888.00 2015-11-20 15:27:14.410 324 11081.32 215.47 54678.34 88888.00 2015-11-20 15:27:14.910 324 11081.41 215.49 54678.38 88888.00 2015-11-20 15:27:15.410 324 11081.41 215.51 54678.43 88888.00 2015-11-20 15:27:15.910 324 11081.35 215.55 54678.44 88888.00 2015-11-20 15:27:16.410 324 11081.37 215.56 54678.49 88888.00 2015-11-20 15:27:16.910 324 11081.35 215.56 54678.53 88888.00 2015-11-20 15:27:17.410 324 11081.37 215.54 54678.52 88888.00 2015-11-20 15:27:17.910 324 11081.31 215.54 54678.54 88888.00 2015-11-20 15:27:18.410 324 11081.31 215.47 54678.51 88888.00 2015-11-20 15:27:18.910 324 11081.26 215.49 54678.55 88888.00 2015-11-20 15:27:19.410 324 11081.20 215.57 54678.61 88888.00 2015-11-20 15:27:19.910 324 11081.27 215.54 54678.55 88888.00 2015-11-20 15:27:20.410 324 11081.27 215.46 54678.49 88888.00 2015-11-20 15:27:20.910 324 11081.17 215.45 54678.49 88888.00 2015-11-20 15:27:21.410 324 11081.10 215.45 54678.53 88888.00 2015-11-20 15:27:21.910 324 11081.06 215.47 54678.51 88888.00 2015-11-20 15:27:22.410 324 11081.04 215.47 54678.45 88888.00 2015-11-20 15:27:22.910 324 11080.99 215.51 54678.45 88888.00 2015-11-20 15:27:23.410 324 11081.00 215.51 54678.48 88888.00 2015-11-20 15:27:23.910 324 11080.96 215.45 54678.57 88888.00 2015-11-20 15:27:24.410 324 11080.93 215.45 54678.53 88888.00 2015-11-20 15:27:24.910 324 11080.94 215.48 54678.47 88888.00 2015-11-20 15:27:25.410 324 11080.91 215.51 54678.47 88888.00 2015-11-20 15:27:25.910 324 11080.96 215.57 54678.47 88888.00 2015-11-20 15:27:26.410 324 11080.95 215.60 54678.43 88888.00 2015-11-20 15:27:26.910 324 11080.86 215.61 54678.38 88888.00 2015-11-20 15:27:27.410 324 11080.85 215.63 54678.38 88888.00 2015-11-20 15:27:27.910 324 11080.86 215.61 54678.47 88888.00 2015-11-20 15:27:28.410 324 11080.88 215.63 54678.52 88888.00 2015-11-20 15:27:28.910 324 11080.94 215.56 54678.55 88888.00 2015-11-20 15:27:29.410 324 11080.91 215.56 54678.53 88888.00 2015-11-20 15:27:29.910 324 11080.85 215.65 54678.54 88888.00 2015-11-20 15:27:30.410 324 11080.90 215.65 54678.60 88888.00 2015-11-20 15:27:30.910 324 11080.91 215.65 54678.69 88888.00 2015-11-20 15:27:31.410 324 11080.86 215.68 54678.71 88888.00 2015-11-20 15:27:31.910 324 11080.89 215.70 54678.72 88888.00 2015-11-20 15:27:32.410 324 11080.95 215.70 54678.74 88888.00 2015-11-20 15:27:32.910 324 11081.01 215.72 54678.69 88888.00 2015-11-20 15:27:33.410 324 11081.05 215.72 54678.78 88888.00 2015-11-20 15:27:33.910 324 11081.02 215.65 54678.83 88888.00 2015-11-20 15:27:34.410 324 11081.01 215.65 54678.80 88888.00 2015-11-20 15:27:34.910 324 11081.02 215.70 54678.80 88888.00 2015-11-20 15:27:35.410 324 11081.00 215.66 54678.84 88888.00 2015-11-20 15:27:35.910 324 11080.95 215.61 54678.80 88888.00 2015-11-20 15:27:36.410 324 11080.88 215.64 54678.82 88888.00 2015-11-20 15:27:36.910 324 11080.88 215.70 54678.83 88888.00 2015-11-20 15:27:37.410 324 11080.93 215.66 54678.81 88888.00 2015-11-20 15:27:37.910 324 11080.90 215.70 54678.86 88888.00 2015-11-20 15:27:38.410 324 11080.86 215.68 54678.88 88888.00 2015-11-20 15:27:38.910 324 11080.80 215.63 54678.97 88888.00 2015-11-20 15:27:39.410 324 11080.83 215.63 54678.86 88888.00 2015-11-20 15:27:39.910 324 11080.76 215.56 54678.88 88888.00 2015-11-20 15:27:40.410 324 11080.74 215.52 54678.90 88888.00 2015-11-20 15:27:40.910 324 11080.75 215.48 54678.86 88888.00 2015-11-20 15:27:41.410 324 11080.72 215.51 54678.81 88888.00 2015-11-20 15:27:41.910 324 11080.73 215.51 54678.74 88888.00 2015-11-20 15:27:42.410 324 11080.75 215.53 54678.64 88888.00 2015-11-20 15:27:42.910 324 11080.74 215.49 54678.72 88888.00 2015-11-20 15:27:43.410 324 11080.70 215.49 54678.77 88888.00 2015-11-20 15:27:43.910 324 11080.67 215.45 54678.74 88888.00 2015-11-20 15:27:44.410 324 11080.68 215.40 54678.79 88888.00 2015-11-20 15:27:44.910 324 11080.60 215.38 54678.77 88888.00 2015-11-20 15:27:45.410 324 11080.55 215.43 54678.83 88888.00 2015-11-20 15:27:45.910 324 11080.57 215.44 54678.93 88888.00 2015-11-20 15:27:46.410 324 11080.60 215.44 54678.88 88888.00 2015-11-20 15:27:46.910 324 11080.59 215.42 54678.90 88888.00 2015-11-20 15:27:47.410 324 11080.54 215.42 54678.91 88888.00 2015-11-20 15:27:47.910 324 11080.55 215.42 54678.91 88888.00 2015-11-20 15:27:48.410 324 11080.54 215.43 54678.95 88888.00 2015-11-20 15:27:48.910 324 11080.54 215.44 54678.93 88888.00 2015-11-20 15:27:49.410 324 11080.55 215.37 54678.90 88888.00 2015-11-20 15:27:49.910 324 11080.58 215.30 54678.97 88888.00 2015-11-20 15:27:50.410 324 11080.57 215.39 54678.95 88888.00 2015-11-20 15:27:50.910 324 11080.55 215.45 54678.91 88888.00 2015-11-20 15:27:51.410 324 11080.59 215.44 54678.88 88888.00 2015-11-20 15:27:51.910 324 11080.57 215.43 54678.89 88888.00 2015-11-20 15:27:52.410 324 11080.59 215.44 54678.86 88888.00 2015-11-20 15:27:52.910 324 11080.55 215.40 54678.87 88888.00 2015-11-20 15:27:53.410 324 11080.59 215.32 54678.87 88888.00 2015-11-20 15:27:53.910 324 11080.54 215.29 54678.84 88888.00 2015-11-20 15:27:54.410 324 11080.60 215.23 54678.77 88888.00 2015-11-20 15:27:54.910 324 11080.62 215.20 54678.82 88888.00 2015-11-20 15:27:55.410 324 11080.62 215.19 54678.78 88888.00 2015-11-20 15:27:55.910 324 11080.60 215.18 54678.70 88888.00 2015-11-20 15:27:56.410 324 11080.63 215.18 54678.72 88888.00 2015-11-20 15:27:56.910 324 11080.64 215.18 54678.77 88888.00 2015-11-20 15:27:57.410 324 11080.63 215.20 54678.71 88888.00 2015-11-20 15:27:57.910 324 11080.69 215.15 54678.63 88888.00 2015-11-20 15:27:58.410 324 11080.72 215.14 54678.61 88888.00 2015-11-20 15:27:58.910 324 11080.75 215.15 54678.60 88888.00 2015-11-20 15:27:59.410 324 11080.80 215.19 54678.61 88888.00 2015-11-20 15:27:59.910 324 11080.88 215.22 54678.55 88888.00 2015-11-20 15:28:00.410 324 11080.91 215.20 54678.56 88888.00 2015-11-20 15:28:00.910 324 11080.94 215.25 54678.53 88888.00 2015-11-20 15:28:01.410 324 11080.97 215.28 54678.53 88888.00 2015-11-20 15:28:01.910 324 11080.96 215.32 54678.54 88888.00 2015-11-20 15:28:02.410 324 11080.95 215.40 54678.49 88888.00 2015-11-20 15:28:02.910 324 11080.90 215.45 54678.47 88888.00 2015-11-20 15:28:03.410 324 11080.84 215.55 54678.37 88888.00 2015-11-20 15:28:03.910 324 11080.76 215.60 54678.33 88888.00 2015-11-20 15:28:04.410 324 11080.73 215.61 54678.30 88888.00 2015-11-20 15:28:04.910 324 11080.69 215.55 54678.30 88888.00 2015-11-20 15:28:05.410 324 11080.93 215.44 54678.28 88888.00 2015-11-20 15:28:05.910 324 11081.38 215.21 54678.29 88888.00 2015-11-20 15:28:06.410 324 11081.47 215.12 54678.28 88888.00 2015-11-20 15:28:06.910 324 11081.15 215.21 54678.31 88888.00 2015-11-20 15:28:07.410 324 11080.83 215.35 54678.22 88888.00 2015-11-20 15:28:07.910 324 11080.59 215.40 54678.19 88888.00 2015-11-20 15:28:08.410 324 11080.55 215.48 54678.22 88888.00 2015-11-20 15:28:08.910 324 11080.59 215.59 54678.20 88888.00 2015-11-20 15:28:09.410 324 11080.62 215.53 54678.16 88888.00 2015-11-20 15:28:09.910 324 11080.60 215.47 54678.17 88888.00 2015-11-20 15:28:10.410 324 11080.65 215.46 54678.14 88888.00 2015-11-20 15:28:10.910 324 11080.64 215.49 54678.20 88888.00 2015-11-20 15:28:11.410 324 11080.57 215.52 54678.25 88888.00 2015-11-20 15:28:11.910 324 11080.62 215.47 54678.33 88888.00 2015-11-20 15:28:12.410 324 11080.65 215.48 54678.36 88888.00 2015-11-20 15:28:12.910 324 11080.65 215.52 54678.37 88888.00 2015-11-20 15:28:13.410 324 11080.72 215.45 54678.38 88888.00 2015-11-20 15:28:13.910 324 11080.70 215.46 54678.43 88888.00 2015-11-20 15:28:14.410 324 11080.65 215.46 54678.40 88888.00 2015-11-20 15:28:14.910 324 11080.64 215.44 54678.40 88888.00 2015-11-20 15:28:15.410 324 11080.70 215.44 54678.33 88888.00 2015-11-20 15:28:15.910 324 11080.69 215.47 54678.33 88888.00 2015-11-20 15:28:16.410 324 11080.62 215.46 54678.38 88888.00 2015-11-20 15:28:16.910 324 11080.63 215.46 54678.44 88888.00 2015-11-20 15:28:17.410 324 11080.59 215.47 54678.42 88888.00 2015-11-20 15:28:17.910 324 11080.57 215.47 54678.44 88888.00 2015-11-20 15:28:18.410 324 11080.55 215.48 54678.46 88888.00 2015-11-20 15:28:18.910 324 11080.62 215.51 54678.47 88888.00 2015-11-20 15:28:19.410 324 11080.60 215.51 54678.45 88888.00 2015-11-20 15:28:19.910 324 11080.58 215.56 54678.40 88888.00 2015-11-20 15:28:20.410 324 11080.60 215.49 54678.40 88888.00 2015-11-20 15:28:20.910 324 11080.59 215.49 54678.43 88888.00 2015-11-20 15:28:21.410 324 11080.53 215.54 54678.38 88888.00 2015-11-20 15:28:21.910 324 11080.49 215.56 54678.42 88888.00 2015-11-20 15:28:22.410 324 11080.43 215.54 54678.43 88888.00 2015-11-20 15:28:22.910 324 11080.44 215.65 54678.40 88888.00 2015-11-20 15:28:23.410 324 11080.39 215.71 54678.35 88888.00 2015-11-20 15:28:23.910 324 11080.39 215.71 54678.34 88888.00 2015-11-20 15:28:24.410 324 11080.36 215.78 54678.38 88888.00 2015-11-20 15:28:24.910 324 11080.29 215.79 54678.37 88888.00 2015-11-20 15:28:25.410 324 11080.29 215.73 54678.34 88888.00 2015-11-20 15:28:25.910 324 11080.27 215.70 54678.36 88888.00 2015-11-20 15:28:26.410 324 11080.33 215.77 54678.44 88888.00 2015-11-20 15:28:26.910 324 11080.36 215.81 54678.43 88888.00 2015-11-20 15:28:27.410 324 11080.34 215.80 54678.39 88888.00 2015-11-20 15:28:27.910 324 11080.26 215.81 54678.61 88888.00 2015-11-20 15:28:28.410 324 11080.17 215.81 54678.69 88888.00 2015-11-20 15:28:28.910 324 11080.07 215.80 54678.80 88888.00 2015-11-20 15:28:29.410 324 11080.07 215.78 54678.80 88888.00 2015-11-20 15:28:29.910 324 11080.05 215.78 54678.83 88888.00 2015-11-20 15:28:30.410 324 11080.07 215.78 54678.80 88888.00 2015-11-20 15:28:30.910 324 11080.15 215.79 54678.83 88888.00 2015-11-20 15:28:31.410 324 11080.05 215.86 54678.86 88888.00 2015-11-20 15:28:31.910 324 11080.00 215.95 54678.87 88888.00 2015-11-20 15:28:32.410 324 11080.01 215.98 54678.91 88888.00 2015-11-20 15:28:32.910 324 11080.06 215.99 54678.99 88888.00 2015-11-20 15:28:33.410 324 11080.06 215.95 54679.00 88888.00 2015-11-20 15:28:33.910 324 11080.00 215.89 54678.97 88888.00 2015-11-20 15:28:34.410 324 11079.95 215.90 54678.99 88888.00 2015-11-20 15:28:34.910 324 11079.96 215.91 54679.03 88888.00 2015-11-20 15:28:35.410 324 11079.99 215.97 54679.01 88888.00 2015-11-20 15:28:35.910 324 11079.97 216.02 54679.04 88888.00 2015-11-20 15:28:36.410 324 11079.96 215.98 54679.10 88888.00 2015-11-20 15:28:36.910 324 11079.90 216.00 54679.10 88888.00 2015-11-20 15:28:37.410 324 11079.94 216.02 54679.14 88888.00 2015-11-20 15:28:37.910 324 11079.87 216.04 54679.33 88888.00 2015-11-20 15:28:38.410 324 11079.90 215.99 54679.34 88888.00 2015-11-20 15:28:38.910 324 11079.94 215.98 54679.28 88888.00 2015-11-20 15:28:39.410 324 11079.92 216.00 54679.23 88888.00 2015-11-20 15:28:39.910 324 11079.89 215.99 54679.34 88888.00 2015-11-20 15:28:40.410 324 11079.85 216.00 54679.35 88888.00 2015-11-20 15:28:40.910 324 11079.85 215.98 54679.34 88888.00 2015-11-20 15:28:41.410 324 11079.90 216.03 54679.38 88888.00 2015-11-20 15:28:41.910 324 11079.92 216.06 54679.39 88888.00 2015-11-20 15:28:42.410 324 11079.92 216.06 54679.39 88888.00 2015-11-20 15:28:42.910 324 11079.89 216.06 54679.34 88888.00 2015-11-20 15:28:43.410 324 11079.90 216.15 54679.28 88888.00 2015-11-20 15:28:43.910 324 11079.85 216.13 54679.31 88888.00 2015-11-20 15:28:44.410 324 11079.87 216.10 54679.27 88888.00 2015-11-20 15:28:44.910 324 11079.89 216.10 54679.31 88888.00 2015-11-20 15:28:45.410 324 11079.95 216.08 54679.31 88888.00 2015-11-20 15:28:45.910 324 11079.90 215.99 54679.33 88888.00 2015-11-20 15:28:46.410 324 11079.86 215.95 54679.26 88888.00 2015-11-20 15:28:46.910 324 11079.86 216.00 54679.21 88888.00 2015-11-20 15:28:47.410 324 11079.89 215.99 54679.15 88888.00 2015-11-20 15:28:47.910 324 11079.92 216.07 54679.14 88888.00 2015-11-20 15:28:48.410 324 11079.94 216.05 54679.19 88888.00 2015-11-20 15:28:48.910 324 11079.96 216.05 54679.22 88888.00 2015-11-20 15:28:49.410 324 11079.97 216.00 54679.17 88888.00 2015-11-20 15:28:49.910 324 11079.90 216.02 54679.13 88888.00 2015-11-20 15:28:50.410 324 11079.94 216.04 54679.06 88888.00 2015-11-20 15:28:50.910 324 11079.84 216.04 54679.01 88888.00 2015-11-20 15:28:51.410 324 11079.86 216.06 54679.00 88888.00 2015-11-20 15:28:51.910 324 11079.90 216.05 54679.03 88888.00 2015-11-20 15:28:52.410 324 11079.89 216.03 54679.08 88888.00 2015-11-20 15:28:52.910 324 11079.89 216.07 54679.05 88888.00 2015-11-20 15:28:53.410 324 11079.86 216.06 54679.07 88888.00 2015-11-20 15:28:53.910 324 11079.85 216.05 54679.07 88888.00 2015-11-20 15:28:54.410 324 11079.80 216.04 54679.10 88888.00 2015-11-20 15:28:54.910 324 11079.84 216.05 54679.07 88888.00 2015-11-20 15:28:55.410 324 11079.81 216.03 54678.99 88888.00 2015-11-20 15:28:55.910 324 11079.82 216.05 54679.00 88888.00 2015-11-20 15:28:56.410 324 11079.82 216.06 54679.04 88888.00 2015-11-20 15:28:56.910 324 11079.82 215.98 54679.05 88888.00 2015-11-20 15:28:57.410 324 11079.87 215.96 54679.00 88888.00 2015-11-20 15:28:57.910 324 11079.90 216.00 54678.98 88888.00 2015-11-20 15:28:58.410 324 11079.87 215.96 54679.04 88888.00 2015-11-20 15:28:58.910 324 11079.89 215.97 54679.00 88888.00 2015-11-20 15:28:59.410 324 11079.85 215.97 54678.97 88888.00 2015-11-20 15:28:59.910 324 11079.82 215.94 54678.97 88888.00 2015-11-20 15:29:00.410 324 11079.86 215.94 54678.95 88888.00 2015-11-20 15:29:00.910 324 11079.84 216.02 54678.96 88888.00 2015-11-20 15:29:01.410 324 11079.81 216.02 54678.98 88888.00 2015-11-20 15:29:01.910 324 11079.86 215.96 54678.92 88888.00 2015-11-20 15:29:02.410 324 11079.89 215.95 54678.90 88888.00 2015-11-20 15:29:02.910 324 11079.89 215.98 54678.88 88888.00 2015-11-20 15:29:03.410 324 11079.87 215.99 54678.82 88888.00 2015-11-20 15:29:03.910 324 11079.94 215.98 54678.78 88888.00 2015-11-20 15:29:04.410 324 11079.91 216.00 54678.78 88888.00 2015-11-20 15:29:04.910 324 11079.94 216.05 54678.86 88888.00 2015-11-20 15:29:05.410 324 11079.91 216.11 54678.83 88888.00 2015-11-20 15:29:05.910 324 11079.90 216.18 54678.79 88888.00 2015-11-20 15:29:06.410 324 11079.94 216.15 54678.75 88888.00 2015-11-20 15:29:06.910 324 11079.90 216.19 54678.77 88888.00 2015-11-20 15:29:07.410 324 11079.92 216.18 54678.72 88888.00 2015-11-20 15:29:07.910 324 11079.95 216.11 54678.75 88888.00 2015-11-20 15:29:08.410 324 11079.96 216.18 54678.77 88888.00 2015-11-20 15:29:08.910 324 11079.94 216.21 54678.81 88888.00 2015-11-20 15:29:09.410 324 11079.94 216.20 54678.83 88888.00 2015-11-20 15:29:09.910 324 11079.96 216.15 54678.86 88888.00 2015-11-20 15:29:10.410 324 11079.96 216.20 54678.82 88888.00 2015-11-20 15:29:10.910 324 11079.92 216.15 54678.82 88888.00 2015-11-20 15:29:11.410 324 11079.91 216.16 54678.78 88888.00 2015-11-20 15:29:11.910 324 11079.91 216.23 54678.75 88888.00 2015-11-20 15:29:12.410 324 11079.97 216.29 54678.71 88888.00 2015-11-20 15:29:12.910 324 11079.95 216.31 54678.74 88888.00 2015-11-20 15:29:13.410 324 11079.91 216.31 54678.65 88888.00 2015-11-20 15:29:13.910 324 11079.91 216.31 54678.66 88888.00 2015-11-20 15:29:14.410 324 11079.95 216.30 54678.65 88888.00 2015-11-20 15:29:14.910 324 11079.94 216.25 54678.69 88888.00 2015-11-20 15:29:15.410 324 11079.91 216.23 54678.68 88888.00 2015-11-20 15:29:15.910 324 11079.99 216.20 54678.72 88888.00 2015-11-20 15:29:16.410 324 11080.00 216.16 54678.79 88888.00 2015-11-20 15:29:16.910 324 11079.96 216.15 54678.66 88888.00 2015-11-20 15:29:17.410 324 11079.97 216.21 54678.59 88888.00 2015-11-20 15:29:17.910 324 11080.01 216.19 54678.52 88888.00 2015-11-20 15:29:18.410 324 11080.02 216.22 54678.53 88888.00 2015-11-20 15:29:18.910 324 11079.99 216.21 54678.60 88888.00 2015-11-20 15:29:19.410 324 11080.10 216.18 54678.51 88888.00 2015-11-20 15:29:19.910 324 11080.07 216.14 54678.49 88888.00 2015-11-20 15:29:20.410 324 11080.10 216.12 54678.53 88888.00 2015-11-20 15:29:20.910 324 11080.15 216.10 54678.55 88888.00 2015-11-20 15:29:21.410 324 11080.13 216.13 54678.47 88888.00 2015-11-20 15:29:21.910 324 11080.15 216.14 54678.54 88888.00 2015-11-20 15:29:22.410 324 11080.21 216.14 54678.56 88888.00 2015-11-20 15:29:22.910 324 11080.20 216.20 54678.65 88888.00 2015-11-20 15:29:23.410 324 11080.20 216.18 54678.57 88888.00 2015-11-20 15:29:23.910 324 11080.25 216.15 54678.51 88888.00 2015-11-20 15:29:24.410 324 11080.28 216.12 54678.49 88888.00 2015-11-20 15:29:24.910 324 11080.29 216.18 54678.56 88888.00 2015-11-20 15:29:25.410 324 11080.29 216.15 54678.60 88888.00 2015-11-20 15:29:25.910 324 11080.29 216.19 54678.65 88888.00 2015-11-20 15:29:26.410 324 11080.33 216.21 54678.59 88888.00 2015-11-20 15:29:26.910 324 11080.29 216.23 54678.61 88888.00 2015-11-20 15:29:27.410 324 11080.36 216.23 54678.59 88888.00 2015-11-20 15:29:27.910 324 11080.39 216.16 54678.59 88888.00 2015-11-20 15:29:28.410 324 11080.47 216.14 54678.56 88888.00 2015-11-20 15:29:28.910 324 11080.41 216.15 54678.59 88888.00 2015-11-20 15:29:29.410 324 11080.41 216.08 54678.57 88888.00 2015-11-20 15:29:29.910 324 11080.42 216.04 54678.52 88888.00 2015-11-20 15:29:30.410 324 11080.52 216.10 54678.48 88888.00 2015-11-20 15:29:30.910 324 11080.48 216.11 54678.52 88888.00 2015-11-20 15:29:31.410 324 11080.47 216.04 54678.52 88888.00 2015-11-20 15:29:31.910 324 11080.48 216.00 54678.47 88888.00 2015-11-20 15:29:32.410 324 11080.48 215.94 54678.37 88888.00 2015-11-20 15:29:32.910 324 11080.52 215.96 54678.42 88888.00 2015-11-20 15:29:33.410 324 11080.57 216.00 54678.43 88888.00 2015-11-20 15:29:33.910 324 11080.54 216.10 54678.38 88888.00 2015-11-20 15:29:34.410 324 11080.54 216.11 54678.37 88888.00 2015-11-20 15:29:34.910 324 11080.52 216.05 54678.34 88888.00 2015-11-20 15:29:35.410 324 11080.49 215.99 54678.37 88888.00 2015-11-20 15:29:35.910 324 11080.47 215.99 54678.44 88888.00 2015-11-20 15:29:36.410 324 11080.46 215.99 54678.46 88888.00 2015-11-20 15:29:36.910 324 11080.44 215.99 54678.53 88888.00 2015-11-20 15:29:37.410 324 11080.46 216.05 54678.47 88888.00 2015-11-20 15:29:37.910 324 11080.48 216.02 54678.40 88888.00 2015-11-20 15:29:38.410 324 11080.48 216.05 54678.31 88888.00 2015-11-20 15:29:38.910 324 11080.54 216.04 54678.28 88888.00 2015-11-20 15:29:39.410 324 11080.59 216.00 54678.25 88888.00 2015-11-20 15:29:39.910 324 11080.60 215.97 54678.22 88888.00 2015-11-20 15:29:40.410 324 11080.63 215.94 54678.28 88888.00 2015-11-20 15:29:40.910 324 11080.67 215.99 54678.37 88888.00 2015-11-20 15:29:41.410 324 11080.63 216.00 54678.36 88888.00 2015-11-20 15:29:41.910 324 11080.62 215.99 54678.42 88888.00 2015-11-20 15:29:42.410 324 11080.59 215.97 54678.37 88888.00 2015-11-20 15:29:42.910 324 11080.65 215.96 54678.27 88888.00 2015-11-20 15:29:43.410 324 11080.59 216.02 54678.20 88888.00 2015-11-20 15:29:43.910 324 11080.60 216.02 54678.20 88888.00 2015-11-20 15:29:44.410 324 11080.63 215.93 54678.24 88888.00 2015-11-20 15:29:44.910 324 11080.60 215.97 54678.25 88888.00 2015-11-20 15:29:45.410 324 11080.55 216.04 54678.24 88888.00 2015-11-20 15:29:45.910 324 11080.60 216.20 54678.12 88888.00 2015-11-20 15:29:46.410 324 11080.65 216.08 54678.09 88888.00 2015-11-20 15:29:46.910 324 11080.67 215.97 54678.09 88888.00 2015-11-20 15:29:47.410 324 11080.68 215.95 54678.01 88888.00 2015-11-20 15:29:47.910 324 11080.65 215.94 54678.07 88888.00 2015-11-20 15:29:48.410 324 11080.69 215.93 54678.09 88888.00 2015-11-20 15:29:48.910 324 11080.69 215.91 54678.03 88888.00 2015-11-20 15:29:49.410 324 11080.73 215.91 54678.01 88888.00 2015-11-20 15:29:49.910 324 11080.76 215.95 54678.05 88888.00 2015-11-20 15:29:50.410 324 11080.74 216.00 54678.11 88888.00 2015-11-20 15:29:50.910 324 11080.76 216.02 54678.19 88888.00 2015-11-20 15:29:51.410 324 11080.75 216.02 54678.14 88888.00 2015-11-20 15:29:51.910 324 11080.60 215.96 54678.11 88888.00 2015-11-20 15:29:52.410 324 11080.62 215.94 54678.09 88888.00 2015-11-20 15:29:52.910 324 11080.62 215.94 54678.13 88888.00 2015-11-20 15:29:53.410 324 11080.54 215.94 54678.13 88888.00 2015-11-20 15:29:53.910 324 11080.53 215.97 54678.21 88888.00 2015-11-20 15:29:54.410 324 11080.53 215.93 54678.19 88888.00 2015-11-20 15:29:54.910 324 11080.49 215.99 54678.19 88888.00 2015-11-20 15:29:55.410 324 11080.46 216.05 54678.17 88888.00 2015-11-20 15:29:55.910 324 11080.46 216.06 54678.20 88888.00 2015-11-20 15:29:56.410 324 11080.46 216.05 54678.19 88888.00 2015-11-20 15:29:56.910 324 11080.38 215.99 54678.17 88888.00 2015-11-20 15:29:57.410 324 11080.36 215.99 54678.07 88888.00 2015-11-20 15:29:57.910 324 11080.34 216.06 54678.09 88888.00 2015-11-20 15:29:58.410 324 11080.32 216.06 54678.14 88888.00 2015-11-20 15:29:58.910 324 11080.25 216.05 54678.17 88888.00 2015-11-20 15:29:59.410 324 11080.29 216.03 54678.12 88888.00 2015-11-20 15:29:59.910 324 11080.27 216.03 54678.21 88888.00 2015-11-20 15:30:00.410 324 11080.21 216.02 54678.27 88888.00 2015-11-20 15:30:00.910 324 11080.23 216.13 54678.28 88888.00 2015-11-20 15:30:01.410 324 11080.20 216.11 54678.30 88888.00 2015-11-20 15:30:01.910 324 11080.20 216.08 54678.28 88888.00 2015-11-20 15:30:02.410 324 11080.16 216.06 54678.28 88888.00 2015-11-20 15:30:02.910 324 11080.17 216.04 54678.19 88888.00 2015-11-20 15:30:03.410 324 11080.16 216.10 54678.16 88888.00 2015-11-20 15:30:03.910 324 11080.12 216.11 54678.22 88888.00 2015-11-20 15:30:04.410 324 11080.10 216.12 54678.35 88888.00 2015-11-20 15:30:04.910 324 11080.13 216.14 54678.31 88888.00 2015-11-20 15:30:05.410 324 11080.13 216.10 54678.28 88888.00 2015-11-20 15:30:05.910 324 11080.07 216.10 54678.40 88888.00 2015-11-20 15:30:06.410 324 11080.02 216.19 54678.49 88888.00 2015-11-20 15:30:06.910 324 11080.01 216.21 54678.51 88888.00 2015-11-20 15:30:07.410 324 11080.00 216.20 54678.44 88888.00 2015-11-20 15:30:07.910 324 11080.03 216.24 54678.46 88888.00 2015-11-20 15:30:08.410 324 11080.05 216.29 54678.51 88888.00 2015-11-20 15:30:08.910 324 11080.03 216.29 54678.47 88888.00 2015-11-20 15:30:09.410 324 11080.06 216.30 54678.38 88888.00 2015-11-20 15:30:09.910 324 11080.13 216.33 54678.43 88888.00 2015-11-20 15:30:10.410 324 11080.13 216.36 54678.47 88888.00 2015-11-20 15:30:10.910 324 11080.15 216.38 54678.53 88888.00 2015-11-20 15:30:11.411 324 11080.05 216.35 54678.52 88888.00 2015-11-20 15:30:11.911 324 11080.08 216.33 54678.52 88888.00 2015-11-20 15:30:12.411 324 11080.08 216.29 54678.52 88888.00 2015-11-20 15:30:12.911 324 11080.11 216.39 54678.56 88888.00 2015-11-20 15:30:13.411 324 11080.16 216.35 54678.56 88888.00 2015-11-20 15:30:13.911 324 11080.18 216.25 54678.53 88888.00 2015-11-20 15:30:14.411 324 11080.21 216.24 54678.51 88888.00 2015-11-20 15:30:14.911 324 11080.20 216.29 54678.49 88888.00 2015-11-20 15:30:15.411 324 11080.23 216.32 54678.43 88888.00 2015-11-20 15:30:15.911 324 11080.25 216.33 54678.44 88888.00 2015-11-20 15:30:16.411 324 11080.23 216.35 54678.46 88888.00 2015-11-20 15:30:16.911 324 11080.27 216.35 54678.53 88888.00 2015-11-20 15:30:17.411 324 11080.29 216.38 54678.47 88888.00 2015-11-20 15:30:17.911 324 11080.34 216.47 54678.51 88888.00 2015-11-20 15:30:18.411 324 11080.38 216.48 54678.51 88888.00 2015-11-20 15:30:18.911 324 11080.36 216.47 54678.56 88888.00 2015-11-20 15:30:19.411 324 11080.41 216.41 54678.57 88888.00 2015-11-20 15:30:19.911 324 11080.44 216.45 54678.55 88888.00 2015-11-20 15:30:20.411 324 11080.42 216.44 54678.53 88888.00 2015-11-20 15:30:20.911 324 11080.41 216.41 54678.54 88888.00 2015-11-20 15:30:21.411 324 11080.43 216.44 54678.51 88888.00 2015-11-20 15:30:21.911 324 11080.38 216.41 54678.44 88888.00 2015-11-20 15:30:22.411 324 11080.38 216.45 54678.46 88888.00 2015-11-20 15:30:22.911 324 11080.42 216.44 54678.53 88888.00 2015-11-20 15:30:23.411 324 11080.47 216.41 54678.44 88888.00 2015-11-20 15:30:23.911 324 11080.42 216.41 54678.43 88888.00 2015-11-20 15:30:24.411 324 11080.42 216.44 54678.46 88888.00 2015-11-20 15:30:24.911 324 11080.39 216.48 54678.48 88888.00 2015-11-20 15:30:25.411 324 11080.37 216.47 54678.44 88888.00 2015-11-20 15:30:25.911 324 11080.39 216.52 54678.39 88888.00 2015-11-20 15:30:26.411 324 11080.42 216.49 54678.42 88888.00 2015-11-20 15:30:26.911 324 11080.42 216.54 54678.42 88888.00 2015-11-20 15:30:27.411 324 11080.41 216.54 54678.39 88888.00 2015-11-20 15:30:27.911 324 11080.39 216.48 54678.43 88888.00 2015-11-20 15:30:28.411 324 11080.42 216.45 54678.42 88888.00 2015-11-20 15:30:28.911 324 11080.39 216.46 54678.40 88888.00 2015-11-20 15:30:29.411 324 11080.37 216.48 54678.45 88888.00 2015-11-20 15:30:29.911 324 11080.46 216.52 54678.39 88888.00 2015-11-20 15:30:30.411 324 11080.50 216.52 54678.39 88888.00 2015-11-20 15:30:30.911 324 11080.49 216.54 54678.39 88888.00 2015-11-20 15:30:31.411 324 11080.46 216.47 54678.37 88888.00 2015-11-20 15:30:31.911 324 11080.41 216.42 54678.38 88888.00 2015-11-20 15:30:32.411 324 11080.42 216.40 54678.47 88888.00 2015-11-20 15:30:32.911 324 11080.37 216.41 54678.46 88888.00 2015-11-20 15:30:33.411 324 11080.38 216.35 54678.45 88888.00 2015-11-20 15:30:33.911 324 11080.33 216.37 54678.53 88888.00 2015-11-20 15:30:34.411 324 11080.34 216.41 54678.56 88888.00 2015-11-20 15:30:34.911 324 11080.32 216.37 54678.60 88888.00 2015-11-20 15:30:35.411 324 11080.27 216.37 54678.60 88888.00 2015-11-20 15:30:35.911 324 11080.31 216.41 54678.59 88888.00 2015-11-20 15:30:36.411 324 11080.31 216.47 54678.51 88888.00 2015-11-20 15:30:36.911 324 11080.34 216.54 54678.56 88888.00 2015-11-20 15:30:37.411 324 11080.26 216.58 54678.65 88888.00 2015-11-20 15:30:37.911 324 11080.31 216.59 54678.56 88888.00 2015-11-20 15:30:38.411 324 11080.32 216.55 54678.53 88888.00 2015-11-20 15:30:38.911 324 11080.33 216.56 54678.60 88888.00 2015-11-20 15:30:39.411 324 11080.31 216.61 54678.57 88888.00 2015-11-20 15:30:39.911 324 11080.26 216.61 54678.48 88888.00 2015-11-20 15:30:40.411 324 11080.26 216.61 54678.47 88888.00 2015-11-20 15:30:40.911 324 11080.27 216.58 54678.53 88888.00 2015-11-20 15:30:41.411 324 11080.27 216.58 54678.60 88888.00 2015-11-20 15:30:41.911 324 11080.31 216.49 54678.65 88888.00 2015-11-20 15:30:42.411 324 11080.26 216.47 54678.54 88888.00 2015-11-20 15:30:42.911 324 11080.29 216.40 54678.57 88888.00 2015-11-20 15:30:43.411 324 11080.31 216.41 54678.52 88888.00 2015-11-20 15:30:43.911 324 11080.34 216.52 54678.64 88888.00 2015-11-20 15:30:44.411 324 11080.38 216.53 54678.60 88888.00 2015-11-20 15:30:44.911 324 11080.42 216.56 54678.60 88888.00 2015-11-20 15:30:45.411 324 11080.47 216.64 54678.60 88888.00 2015-11-20 15:30:45.911 324 11080.49 216.65 54678.64 88888.00 2015-11-20 15:30:46.411 324 11080.52 216.67 54678.64 88888.00 2015-11-20 15:30:46.911 324 11080.58 216.65 54678.63 88888.00 2015-11-20 15:30:47.411 324 11080.58 216.66 54678.64 88888.00 2015-11-20 15:30:47.911 324 11080.52 216.62 54678.61 88888.00 2015-11-20 15:30:48.411 324 11080.53 216.59 54678.64 88888.00 2015-11-20 15:30:48.911 324 11080.60 216.61 54678.65 88888.00 2015-11-20 15:30:49.411 324 11080.64 216.61 54678.61 88888.00 2015-11-20 15:30:49.911 324 11080.64 216.61 54678.65 88888.00 2015-11-20 15:30:50.411 324 11080.69 216.62 54678.68 88888.00 2015-11-20 15:30:50.911 324 11080.70 216.56 54678.63 88888.00 2015-11-20 15:30:51.411 324 11080.69 216.45 54678.55 88888.00 2015-11-20 15:30:51.911 324 11080.72 216.40 54678.57 88888.00 2015-11-20 15:30:52.411 324 11080.68 216.37 54678.52 88888.00 2015-11-20 15:30:52.911 324 11080.72 216.36 54678.56 88888.00 2015-11-20 15:30:53.411 324 11080.76 216.37 54678.53 88888.00 2015-11-20 15:30:53.911 324 11080.68 216.46 54678.49 88888.00 2015-11-20 15:30:54.411 324 11080.67 216.46 54678.38 88888.00 2015-11-20 15:30:54.911 324 11080.70 216.38 54678.47 88888.00 2015-11-20 15:30:55.411 324 11080.72 216.38 54678.48 88888.00 2015-11-20 15:30:55.911 324 11080.73 216.39 54678.48 88888.00 2015-11-20 15:30:56.411 324 11080.70 216.38 54678.44 88888.00 2015-11-20 15:30:56.911 324 11080.70 216.36 54678.43 88888.00 2015-11-20 15:30:57.411 324 11080.74 216.36 54678.40 88888.00 2015-11-20 15:30:57.911 324 11080.79 216.41 54678.40 88888.00 2015-11-20 15:30:58.411 324 11080.83 216.42 54678.35 88888.00 2015-11-20 15:30:58.911 324 11080.88 216.37 54678.35 88888.00 2015-11-20 15:30:59.411 324 11080.90 216.37 54678.33 88888.00 2015-11-20 15:30:59.911 324 11080.89 216.39 54678.29 88888.00 2015-11-20 15:31:00.411 324 11080.96 216.41 54678.14 88888.00 2015-11-20 15:31:00.911 324 11081.05 216.40 54678.11 88888.00 2015-11-20 15:31:01.411 324 11081.11 216.28 54678.11 88888.00 2015-11-20 15:31:01.911 324 11081.12 216.19 54678.12 88888.00 2015-11-20 15:31:02.411 324 11081.14 216.14 54678.28 88888.00 2015-11-20 15:31:02.911 324 11081.16 216.14 54678.27 88888.00 2015-11-20 15:31:03.411 324 11081.09 216.14 54678.35 88888.00 2015-11-20 15:31:03.911 324 11081.14 216.07 54678.31 88888.00 2015-11-20 15:31:04.411 324 11081.20 216.05 54678.14 88888.00 2015-11-20 15:31:04.911 324 11081.16 216.07 54678.05 88888.00 2015-11-20 15:31:05.411 324 11081.16 216.08 54678.03 88888.00 2015-11-20 15:31:05.911 324 11081.11 216.08 54677.94 88888.00 2015-11-20 15:31:06.411 324 11081.14 216.05 54677.85 88888.00 2015-11-20 15:31:06.911 324 11081.15 216.03 54677.86 88888.00 2015-11-20 15:31:07.411 324 11081.15 215.97 54677.77 88888.00 2015-11-20 15:31:07.911 324 11081.18 215.96 54677.74 88888.00 2015-11-20 15:31:08.411 324 11081.17 216.02 54677.78 88888.00 2015-11-20 15:31:08.911 324 11081.10 216.03 54677.78 88888.00 2015-11-20 15:31:09.411 324 11081.04 215.96 54677.69 88888.00 2015-11-20 15:31:09.911 324 11081.04 215.91 54677.66 88888.00 2015-11-20 15:31:10.411 324 11081.05 215.91 54677.65 88888.00 2015-11-20 15:31:10.911 324 11081.07 215.94 54677.69 88888.00 2015-11-20 15:31:11.411 324 11081.15 215.96 54677.61 88888.00 2015-11-20 15:31:11.911 324 11081.16 215.90 54677.55 88888.00 2015-11-20 15:31:12.411 324 11081.17 215.94 54677.56 88888.00 2015-11-20 15:31:12.911 324 11081.17 215.97 54677.54 88888.00 2015-11-20 15:31:13.411 324 11081.14 215.94 54677.57 88888.00 2015-11-20 15:31:13.911 324 11081.10 215.90 54677.60 88888.00 2015-11-20 15:31:14.411 324 11081.11 215.86 54677.58 88888.00 2015-11-20 15:31:14.911 324 11081.15 215.94 54677.57 88888.00 2015-11-20 15:31:15.411 324 11081.10 215.95 54677.55 88888.00 2015-11-20 15:31:15.911 324 11081.11 215.87 54677.48 88888.00 2015-11-20 15:31:16.411 324 11081.16 215.86 54677.43 88888.00 2015-11-20 15:31:16.911 324 11081.18 215.79 54677.50 88888.00 2015-11-20 15:31:17.411 324 11081.16 215.80 54677.47 88888.00 2015-11-20 15:31:17.911 324 11081.18 215.91 54677.39 88888.00 2015-11-20 15:31:18.411 324 11081.21 215.93 54677.34 88888.00 2015-11-20 15:31:18.911 324 11081.26 215.98 54677.38 88888.00 2015-11-20 15:31:19.411 324 11081.25 215.99 54677.39 88888.00 2015-11-20 15:31:19.911 324 11081.26 215.93 54677.40 88888.00 2015-11-20 15:31:20.411 324 11081.38 215.93 54677.34 88888.00 2015-11-20 15:31:20.911 324 11081.46 215.95 54677.40 88888.00 2015-11-20 15:31:21.411 324 11081.51 215.90 54677.34 88888.00 2015-11-20 15:31:21.911 324 11081.57 215.83 54677.42 88888.00 2015-11-20 15:31:22.411 324 11081.63 215.88 54677.46 88888.00 2015-11-20 15:31:22.911 324 11081.65 215.90 54677.35 88888.00 2015-11-20 15:31:23.411 324 11081.70 215.86 54677.37 88888.00 2015-11-20 15:31:23.911 324 11081.83 215.76 54677.39 88888.00 2015-11-20 15:31:24.411 324 11081.95 215.69 54677.42 88888.00 2015-11-20 15:31:24.911 324 11081.94 215.66 54677.30 88888.00 2015-11-20 15:31:25.411 324 11081.91 215.63 54677.26 88888.00 2015-11-20 15:31:25.911 324 11081.98 215.57 54677.43 88888.00 2015-11-20 15:31:26.411 324 11082.05 215.55 54677.39 88888.00 2015-11-20 15:31:26.911 324 11082.08 215.54 54677.34 88888.00 2015-11-20 15:31:27.411 324 11082.10 215.55 54677.38 88888.00 2015-11-20 15:31:27.911 324 11082.15 215.49 54677.38 88888.00 2015-11-20 15:31:28.411 324 11082.21 215.49 54677.45 88888.00 2015-11-20 15:31:28.911 324 11082.32 215.48 54677.38 88888.00 2015-11-20 15:31:29.411 324 11082.31 215.39 54677.31 88888.00 2015-11-20 15:31:29.911 324 11082.31 215.38 54677.40 88888.00 2015-11-20 15:31:30.411 324 11082.38 215.34 54677.35 88888.00 2015-11-20 15:31:30.911 324 11082.35 215.29 54677.29 88888.00 2015-11-20 15:31:31.411 324 11082.35 215.34 54677.33 88888.00 2015-11-20 15:31:31.911 324 11082.40 215.36 54677.32 88888.00 2015-11-20 15:31:32.411 324 11082.42 215.31 54677.21 88888.00 2015-11-20 15:31:32.911 324 11082.46 215.34 54677.24 88888.00 2015-11-20 15:31:33.411 324 11082.47 215.35 54677.26 88888.00 2015-11-20 15:31:33.911 324 11082.46 215.23 54677.22 88888.00 2015-11-20 15:31:34.411 324 11082.46 215.15 54677.17 88888.00 2015-11-20 15:31:34.911 324 11082.43 215.17 54677.12 88888.00 2015-11-20 15:31:35.411 324 11082.47 215.20 54677.12 88888.00 2015-11-20 15:31:35.911 324 11082.51 215.22 54677.11 88888.00 2015-11-20 15:31:36.411 324 11082.42 215.19 54677.17 88888.00 2015-11-20 15:31:36.911 324 11082.41 215.15 54677.06 88888.00 2015-11-20 15:31:37.411 324 11082.48 215.22 54677.07 88888.00 2015-11-20 15:31:37.911 324 11082.48 215.14 54677.07 88888.00 2015-11-20 15:31:38.411 324 11082.48 215.15 54677.03 88888.00 2015-11-20 15:31:38.911 324 11082.46 215.09 54677.00 88888.00 2015-11-20 15:31:39.411 324 11082.48 215.10 54677.00 88888.00 2015-11-20 15:31:39.911 324 11082.48 215.04 54677.02 88888.00 2015-11-20 15:31:40.411 324 11082.55 215.03 54676.91 88888.00 2015-11-20 15:31:40.911 324 11082.53 215.05 54676.88 88888.00 2015-11-20 15:31:41.411 324 11082.53 215.04 54676.91 88888.00 2015-11-20 15:31:41.911 324 11082.42 215.01 54677.02 88888.00 2015-11-20 15:31:42.411 324 11082.41 215.02 54677.38 88888.00 2015-11-20 15:31:42.911 324 11082.41 215.02 54677.29 88888.00 2015-11-20 15:31:43.411 324 11082.48 215.01 54676.87 88888.00 2015-11-20 15:31:43.911 324 11082.51 215.05 54676.77 88888.00 2015-11-20 15:31:44.411 324 11082.47 215.07 54676.73 88888.00 2015-11-20 15:31:44.911 324 11082.46 215.11 54676.82 88888.00 2015-11-20 15:31:45.411 324 11082.45 215.05 54676.79 88888.00 2015-11-20 15:31:45.911 324 11082.46 214.97 54676.75 88888.00 2015-11-20 15:31:46.411 324 11082.50 215.00 54676.79 88888.00 2015-11-20 15:31:46.911 324 11082.56 214.97 54676.84 88888.00 2015-11-20 15:31:47.411 324 11082.57 214.98 54676.90 88888.00 2015-11-20 15:31:47.911 324 11082.53 214.95 54676.84 88888.00 2015-11-20 15:31:48.411 324 11082.51 214.93 54676.87 88888.00 2015-11-20 15:31:48.911 324 11082.46 214.84 54676.84 88888.00 2015-11-20 15:31:49.411 324 11082.43 214.85 54676.77 88888.00 2015-11-20 15:31:49.911 324 11082.46 214.83 54676.76 88888.00 2015-11-20 15:31:50.411 324 11082.46 214.83 54676.70 88888.00 2015-11-20 15:31:50.911 324 11082.41 214.77 54676.79 88888.00 2015-11-20 15:31:51.411 324 11082.43 214.78 54676.80 88888.00 2015-11-20 15:31:51.911 324 11082.36 214.78 54676.87 88888.00 2015-11-20 15:31:52.411 324 11082.42 214.75 54676.69 88888.00 2015-11-20 15:31:52.911 324 11082.45 214.77 54676.69 88888.00 2015-11-20 15:31:53.411 324 11082.47 214.80 54676.67 88888.00 2015-11-20 15:31:53.911 324 11082.43 214.76 54676.72 88888.00 2015-11-20 15:31:54.411 324 11082.43 214.75 54676.76 88888.00 2015-11-20 15:31:54.911 324 11082.43 214.76 54676.75 88888.00 2015-11-20 15:31:55.411 324 11082.42 214.75 54676.72 88888.00 2015-11-20 15:31:55.911 324 11082.46 214.76 54676.67 88888.00 2015-11-20 15:31:56.411 324 11082.53 214.77 54676.62 88888.00 2015-11-20 15:31:56.911 324 11082.52 214.81 54676.71 88888.00 2015-11-20 15:31:57.411 324 11082.45 214.75 54676.67 88888.00 2015-11-20 15:31:57.911 324 11082.43 214.67 54676.63 88888.00 2015-11-20 15:31:58.411 324 11082.40 214.69 54676.61 88888.00 2015-11-20 15:31:58.911 324 11082.43 214.73 54676.80 88888.00 2015-11-20 15:31:59.411 324 11082.50 214.69 54676.82 88888.00 2015-11-20 15:31:59.911 324 11082.48 214.70 54676.82 88888.00 2015-11-20 15:32:00.411 324 11082.43 214.66 54676.75 88888.00 2015-11-20 15:32:00.911 324 11082.53 214.69 54676.68 88888.00 2015-11-20 15:32:01.411 324 11082.48 214.66 54676.73 88888.00 2015-11-20 15:32:01.911 324 11082.50 214.64 54676.88 88888.00 2015-11-20 15:32:02.411 324 11082.50 214.67 54676.86 88888.00 2015-11-20 15:32:02.911 324 11082.48 214.71 54676.81 88888.00 2015-11-20 15:32:03.411 324 11082.57 214.75 54676.73 88888.00 2015-11-20 15:32:03.911 324 11082.55 214.69 54676.77 88888.00 2015-11-20 15:32:04.411 324 11082.47 214.69 54676.72 88888.00 2015-11-20 15:32:04.911 324 11082.45 214.66 54676.75 88888.00 2015-11-20 15:32:05.411 324 11082.45 214.64 54676.79 88888.00 2015-11-20 15:32:05.911 324 11082.53 214.63 54676.76 88888.00 2015-11-20 15:32:06.411 324 11082.53 214.63 54677.00 88888.00 2015-11-20 15:32:06.911 324 11082.52 214.69 54676.82 88888.00 2015-11-20 15:32:07.411 324 11082.62 214.67 54676.51 88888.00 2015-11-20 15:32:07.911 324 11082.62 214.60 54676.51 88888.00 2015-11-20 15:32:08.411 324 11082.63 214.59 54676.50 88888.00 2015-11-20 15:32:08.911 324 11082.63 214.60 54676.50 88888.00 2015-11-20 15:32:09.411 324 11082.64 214.58 54676.56 88888.00 2015-11-20 15:32:09.911 324 11082.69 214.54 54676.60 88888.00 2015-11-20 15:32:10.411 324 11082.64 214.46 54676.55 88888.00 2015-11-20 15:32:10.911 324 11082.59 214.46 54676.58 88888.00 2015-11-20 15:32:11.411 324 11082.61 214.50 54676.61 88888.00 2015-11-20 15:32:11.911 324 11082.59 214.47 54676.61 88888.00 2015-11-20 15:32:12.411 324 11082.67 214.49 54676.69 88888.00 2015-11-20 15:32:12.911 324 11082.72 214.51 54676.67 88888.00 2015-11-20 15:32:13.411 324 11082.73 214.43 54676.63 88888.00 2015-11-20 15:32:13.911 324 11082.69 214.37 54676.66 88888.00 2015-11-20 15:32:14.411 324 11082.67 214.39 54676.63 88888.00 2015-11-20 15:32:14.911 324 11082.71 214.46 54676.62 88888.00 2015-11-20 15:32:15.411 324 11082.71 214.49 54676.63 88888.00 2015-11-20 15:32:15.911 324 11082.71 214.47 54676.59 88888.00 2015-11-20 15:32:16.411 324 11082.72 214.41 54676.55 88888.00 2015-11-20 15:32:16.911 324 11082.72 214.36 54676.55 88888.00 2015-11-20 15:32:17.411 324 11082.72 214.39 54676.66 88888.00 2015-11-20 15:32:17.911 324 11082.73 214.43 54676.63 88888.00 2015-11-20 15:32:18.411 324 11082.79 214.43 54676.59 88888.00 2015-11-20 15:32:18.911 324 11082.82 214.37 54676.53 88888.00 2015-11-20 15:32:19.411 324 11082.82 214.41 54676.47 88888.00 2015-11-20 15:32:19.911 324 11082.77 214.43 54676.47 88888.00 2015-11-20 15:32:20.411 324 11082.78 214.30 54676.44 88888.00 2015-11-20 15:32:20.911 324 11082.78 214.22 54676.42 88888.00 2015-11-20 15:32:21.411 324 11082.79 214.26 54676.34 88888.00 2015-11-20 15:32:21.911 324 11082.82 214.25 54676.32 88888.00 2015-11-20 15:32:22.411 324 11082.76 214.24 54676.31 88888.00 2015-11-20 15:32:22.911 324 11082.72 214.22 54676.32 88888.00 2015-11-20 15:32:23.411 324 11082.71 214.20 54676.33 88888.00 2015-11-20 15:32:23.911 324 11082.77 214.18 54676.29 88888.00 2015-11-20 15:32:24.411 324 11082.73 214.20 54676.27 88888.00 2015-11-20 15:32:24.911 324 11082.62 214.26 54676.24 88888.00 2015-11-20 15:32:25.411 324 11082.61 214.26 54676.26 88888.00 2015-11-20 15:32:25.911 324 11082.57 214.24 54676.31 88888.00 2015-11-20 15:32:26.411 324 11082.53 214.13 54676.34 88888.00 2015-11-20 15:32:26.911 324 11082.50 214.12 54676.34 88888.00 2015-11-20 15:32:27.411 324 11082.43 214.12 54676.35 88888.00 2015-11-20 15:32:27.911 324 11082.40 214.09 54676.36 88888.00 2015-11-20 15:32:28.411 324 11082.37 214.09 54676.38 88888.00 2015-11-20 15:32:28.911 324 11082.37 214.11 54676.37 88888.00 2015-11-20 15:32:29.411 324 11082.22 214.10 54676.40 88888.00 2015-11-20 15:32:29.911 324 11082.19 214.10 54676.36 88888.00 2015-11-20 15:32:30.411 324 11082.12 214.11 54676.31 88888.00 2015-11-20 15:32:30.911 324 11082.04 214.13 54676.29 88888.00 2015-11-20 15:32:31.411 324 11082.06 214.22 54676.40 88888.00 2015-11-20 15:32:31.911 324 11081.98 214.28 54676.49 88888.00 2015-11-20 15:32:32.411 324 11081.94 214.34 54676.56 88888.00 2015-11-20 15:32:32.911 324 11081.91 214.35 54676.42 88888.00 2015-11-20 15:32:33.411 324 11081.90 214.42 54676.42 88888.00 2015-11-20 15:32:33.911 324 11081.95 214.58 54676.54 88888.00 2015-11-20 15:32:34.411 324 11081.98 214.68 54676.54 88888.00 2015-11-20 15:32:34.911 324 11082.06 214.76 54676.67 88888.00 2015-11-20 15:32:35.411 324 11082.11 214.76 54676.80 88888.00 2015-11-20 15:32:35.911 324 11082.16 214.73 54676.72 88888.00 2015-11-20 15:32:36.411 324 11082.14 214.76 54676.72 88888.00 2015-11-20 15:32:36.911 324 11082.21 214.80 54676.76 88888.00 2015-11-20 15:32:37.411 324 11082.19 214.80 54676.76 88888.00 2015-11-20 15:32:37.911 324 11082.15 214.77 54676.86 88888.00 2015-11-20 15:32:38.411 324 11082.19 214.71 54676.94 88888.00 2015-11-20 15:32:38.911 324 11082.22 214.67 54676.99 88888.00 2015-11-20 15:32:39.411 324 11082.26 214.71 54677.07 88888.00 2015-11-20 15:32:39.911 324 11082.24 214.78 54677.06 88888.00 2015-11-20 15:32:40.411 324 11082.27 214.81 54677.07 88888.00 2015-11-20 15:32:40.911 324 11082.30 214.84 54677.12 88888.00 2015-11-20 15:32:41.411 324 11082.27 214.78 54677.13 88888.00 2015-11-20 15:32:41.911 324 11082.29 214.73 54677.06 88888.00 2015-11-20 15:32:42.411 324 11082.33 214.73 54677.06 88888.00 2015-11-20 15:32:42.911 324 11082.36 214.71 54677.08 88888.00 2015-11-20 15:32:43.411 324 11082.40 214.76 54677.12 88888.00 2015-11-20 15:32:43.911 324 11082.42 214.76 54677.12 88888.00 2015-11-20 15:32:44.411 324 11082.46 214.79 54677.12 88888.00 2015-11-20 15:32:44.911 324 11082.43 214.75 54677.07 88888.00 2015-11-20 15:32:45.411 324 11082.41 214.78 54677.04 88888.00 2015-11-20 15:32:45.911 324 11082.42 214.78 54676.95 88888.00 2015-11-20 15:32:46.411 324 11082.46 214.71 54677.03 88888.00 2015-11-20 15:32:46.911 324 11082.47 214.70 54677.06 88888.00 2015-11-20 15:32:47.411 324 11082.43 214.73 54677.04 88888.00 2015-11-20 15:32:47.911 324 11082.46 214.71 54676.96 88888.00 2015-11-20 15:32:48.411 324 11082.46 214.72 54676.89 88888.00 2015-11-20 15:32:48.911 324 11082.48 214.76 54676.86 88888.00 2015-11-20 15:32:49.411 324 11082.51 214.78 54676.86 88888.00 2015-11-20 15:32:49.911 324 11082.51 214.75 54676.87 88888.00 2015-11-20 15:32:50.411 324 11082.51 214.66 54676.87 88888.00 2015-11-20 15:32:50.911 324 11082.43 214.58 54676.81 88888.00 2015-11-20 15:32:51.411 324 11082.47 214.58 54676.80 88888.00 2015-11-20 15:32:51.911 324 11082.52 214.60 54676.78 88888.00 2015-11-20 15:32:52.411 324 11082.57 214.60 54676.78 88888.00 2015-11-20 15:32:52.911 324 11082.57 214.53 54676.82 88888.00 2015-11-20 15:32:53.411 324 11082.61 214.53 54676.76 88888.00 2015-11-20 15:32:53.911 324 11082.69 214.56 54676.73 88888.00 2015-11-20 15:32:54.411 324 11082.66 214.63 54676.70 88888.00 2015-11-20 15:32:54.911 324 11082.64 214.59 54676.67 88888.00 2015-11-20 15:32:55.411 324 11082.69 214.55 54676.59 88888.00 2015-11-20 15:32:55.911 324 11082.72 214.53 54676.54 88888.00 2015-11-20 15:32:56.411 324 11082.73 214.52 54676.50 88888.00 2015-11-20 15:32:56.911 324 11082.73 214.55 54676.49 88888.00 2015-11-20 15:32:57.411 324 11082.71 214.53 54676.47 88888.00 2015-11-20 15:32:57.911 324 11082.82 214.45 54676.52 88888.00 2015-11-20 15:32:58.411 324 11082.82 214.44 54676.45 88888.00 2015-11-20 15:32:58.911 324 11082.82 214.46 54676.41 88888.00 2015-11-20 15:32:59.411 324 11082.79 214.44 54676.42 88888.00 2015-11-20 15:32:59.911 324 11082.82 214.39 54676.35 88888.00 2015-11-20 15:33:00.411 324 11082.89 214.43 54676.31 88888.00 2015-11-20 15:33:00.911 324 11082.90 214.39 54676.25 88888.00 2015-11-20 15:33:01.411 324 11082.93 214.38 54676.18 88888.00 2015-11-20 15:33:01.911 324 11082.94 214.33 54676.06 88888.00 2015-11-20 15:33:02.411 324 11082.95 214.26 54676.07 88888.00 2015-11-20 15:33:02.911 324 11082.92 214.18 54676.01 88888.00 2015-11-20 15:33:03.411 324 11082.98 214.21 54675.98 88888.00 2015-11-20 15:33:03.911 324 11082.99 214.24 54675.96 88888.00 2015-11-20 15:33:04.411 324 11083.00 214.25 54675.84 88888.00 2015-11-20 15:33:04.911 324 11082.97 214.28 54675.79 88888.00 2015-11-20 15:33:05.411 324 11082.97 214.24 54675.75 88888.00 2015-11-20 15:33:05.911 324 11082.99 214.16 54675.67 88888.00 2015-11-20 15:33:06.411 324 11083.02 214.04 54675.59 88888.00 2015-11-20 15:33:06.911 324 11083.05 213.94 54675.58 88888.00 2015-11-20 15:33:07.411 324 11083.06 213.90 54675.53 88888.00 2015-11-20 15:33:07.911 324 11083.04 213.83 54675.49 88888.00 2015-11-20 15:33:08.411 324 11083.03 213.74 54675.44 88888.00 2015-11-20 15:33:08.911 324 11083.08 213.67 54675.38 88888.00 2015-11-20 15:33:09.411 324 11083.10 213.61 54675.35 88888.00 2015-11-20 15:33:09.911 324 11083.06 213.49 54675.35 88888.00 2015-11-20 15:33:10.411 324 11082.95 213.45 54675.24 88888.00 2015-11-20 15:33:10.911 324 11082.99 213.42 54675.11 88888.00 2015-11-20 15:33:11.411 324 11083.00 213.34 54675.05 88888.00 2015-11-20 15:33:11.911 324 11082.93 213.31 54675.05 88888.00 2015-11-20 15:33:12.411 324 11082.88 213.33 54674.97 88888.00 2015-11-20 15:33:12.911 324 11082.84 213.32 54674.96 88888.00 2015-11-20 15:33:13.411 324 11082.82 213.27 54674.87 88888.00 2015-11-20 15:33:13.911 324 11082.83 213.28 54674.82 88888.00 2015-11-20 15:33:14.411 324 11082.80 213.34 54674.82 88888.00 2015-11-20 15:33:14.911 324 11082.80 213.45 54674.73 88888.00 2015-11-20 15:33:15.411 324 11082.88 213.54 54674.61 88888.00 2015-11-20 15:33:15.911 324 11082.94 213.59 54674.59 88888.00 2015-11-20 15:33:16.412 324 11082.97 213.66 54674.61 88888.00 2015-11-20 15:33:16.912 324 11083.03 213.82 54674.56 88888.00 2015-11-20 15:33:17.412 324 11083.16 213.93 54674.57 88888.00 2015-11-20 15:33:17.912 324 11083.25 214.01 54674.54 88888.00 2015-11-20 15:33:18.412 324 11083.26 214.01 54674.56 88888.00 2015-11-20 15:33:18.912 324 11083.36 213.99 54674.60 88888.00 2015-11-20 15:33:19.412 324 11083.41 213.95 54674.65 88888.00 2015-11-20 15:33:19.912 324 11083.42 213.94 54674.67 88888.00 2015-11-20 15:33:20.412 324 11083.50 213.93 54674.70 88888.00 2015-11-20 15:33:20.912 324 11083.55 213.86 54674.71 88888.00 2015-11-20 15:33:21.411 324 11083.56 213.86 54674.74 88888.00 2015-11-20 15:33:21.911 324 11083.56 213.83 54674.75 88888.00 2015-11-20 15:33:22.411 324 11083.61 213.86 54674.73 88888.00 2015-11-20 15:33:22.911 324 11083.60 213.84 54674.67 88888.00 2015-11-20 15:33:23.411 324 11083.58 213.79 54674.65 88888.00 2015-11-20 15:33:23.911 324 11083.53 213.84 54674.69 88888.00 2015-11-20 15:33:24.411 324 11083.50 213.79 54674.79 88888.00 2015-11-20 15:33:24.911 324 11083.42 213.74 54674.77 88888.00 2015-11-20 15:33:25.411 324 11083.42 213.70 54674.73 88888.00 2015-11-20 15:33:25.911 324 11083.42 213.71 54674.63 88888.00 2015-11-20 15:33:26.411 324 11083.36 213.79 54674.57 88888.00 2015-11-20 15:33:26.911 324 11083.34 213.83 54674.53 88888.00 2015-11-20 15:33:27.411 324 11083.31 213.83 54674.57 88888.00 2015-11-20 15:33:27.911 324 11083.21 213.84 54674.58 88888.00 2015-11-20 15:33:28.411 324 11083.13 213.87 54674.49 88888.00 2015-11-20 15:33:28.911 324 11083.05 213.86 54674.52 88888.00 2015-11-20 15:33:29.411 324 11083.10 213.85 54674.58 88888.00 2015-11-20 15:33:29.911 324 11083.09 213.82 54674.63 88888.00 2015-11-20 15:33:30.411 324 11082.98 213.86 54674.52 88888.00 2015-11-20 15:33:30.911 324 11082.93 213.85 54674.56 88888.00 2015-11-20 15:33:31.412 324 11082.97 213.84 54674.60 88888.00 2015-11-20 15:33:31.912 324 11082.93 213.83 54674.69 88888.00 2015-11-20 15:33:32.412 324 11082.88 213.88 54674.76 88888.00 2015-11-20 15:33:32.912 324 11082.85 213.91 54674.82 88888.00 2015-11-20 15:33:33.412 324 11082.88 213.91 54674.85 88888.00 2015-11-20 15:33:33.912 324 11082.94 213.91 54674.92 88888.00 2015-11-20 15:33:34.412 324 11082.94 213.87 54674.92 88888.00 2015-11-20 15:33:34.912 324 11082.94 213.77 54675.00 88888.00 2015-11-20 15:33:35.412 324 11083.03 213.80 54675.07 88888.00 2015-11-20 15:33:35.912 324 11082.98 213.85 54675.11 88888.00 2015-11-20 15:33:36.412 324 11082.94 213.93 54675.10 88888.00 2015-11-20 15:33:36.912 324 11082.98 213.95 54675.22 88888.00 2015-11-20 15:33:37.412 324 11082.94 213.93 54675.26 88888.00 2015-11-20 15:33:37.912 324 11082.87 213.93 54675.37 88888.00 2015-11-20 15:33:38.412 324 11082.92 213.93 54675.42 88888.00 2015-11-20 15:33:38.912 324 11082.87 213.96 54675.48 88888.00 2015-11-20 15:33:39.412 324 11082.87 213.90 54675.52 88888.00 2015-11-20 15:33:39.912 324 11082.87 213.87 54675.61 88888.00 2015-11-20 15:33:40.412 324 11082.89 213.83 54675.65 88888.00 2015-11-20 15:33:40.912 324 11082.89 213.86 54675.66 88888.00 2015-11-20 15:33:41.412 324 11082.83 213.85 54675.70 88888.00 2015-11-20 15:33:41.912 324 11082.83 213.84 54675.79 88888.00 2015-11-20 15:33:42.412 324 11082.84 213.86 54675.89 88888.00 2015-11-20 15:33:42.912 324 11082.89 213.88 54675.90 88888.00 2015-11-20 15:33:43.412 324 11082.78 213.85 54675.97 88888.00 2015-11-20 15:33:43.912 324 11082.77 213.88 54676.05 88888.00 2015-11-20 15:33:44.412 324 11082.71 213.86 54676.11 88888.00 2015-11-20 15:33:44.912 324 11082.67 213.85 54676.15 88888.00 2015-11-20 15:33:45.412 324 11082.67 213.85 54676.21 88888.00 2015-11-20 15:33:45.912 324 11082.64 213.85 54676.26 88888.00 2015-11-20 15:33:46.412 324 11082.66 213.83 54676.28 88888.00 2015-11-20 15:33:46.912 324 11082.74 213.84 54676.34 88888.00 2015-11-20 15:33:47.412 324 11082.68 213.87 54676.37 88888.00 2015-11-20 15:33:47.912 324 11082.66 213.83 54676.49 88888.00 2015-11-20 15:33:48.412 324 11082.73 213.82 54676.56 88888.00 2015-11-20 15:33:48.912 324 11082.71 213.80 54676.62 88888.00 2015-11-20 15:33:49.412 324 11082.64 213.85 54676.67 88888.00 2015-11-20 15:33:49.912 324 11082.63 213.80 54676.68 88888.00 2015-11-20 15:33:50.412 324 11082.58 213.83 54676.73 88888.00 2015-11-20 15:33:50.912 324 11082.57 213.90 54676.80 88888.00 2015-11-20 15:33:51.412 324 11082.53 213.90 54676.88 88888.00 2015-11-20 15:33:51.912 324 11082.52 213.83 54676.95 88888.00 2015-11-20 15:33:52.412 324 11082.50 213.86 54676.94 88888.00 2015-11-20 15:33:52.912 324 11082.50 213.88 54676.98 88888.00 2015-11-20 15:33:53.412 324 11082.43 213.91 54676.99 88888.00 2015-11-20 15:33:53.912 324 11082.47 213.96 54677.11 88888.00 2015-11-20 15:33:54.412 324 11082.47 213.93 54677.15 88888.00 2015-11-20 15:33:54.912 324 11082.45 213.90 54677.17 88888.00 2015-11-20 15:33:55.412 324 11082.43 214.00 54677.13 88888.00 2015-11-20 15:33:55.912 324 11082.40 214.05 54677.13 88888.00 2015-11-20 15:33:56.412 324 11082.42 214.08 54677.14 88888.00 2015-11-20 15:33:56.912 324 11082.32 214.08 54677.15 88888.00 2015-11-20 15:33:57.412 324 11082.33 214.13 54677.32 88888.00 2015-11-20 15:33:57.912 324 11082.32 214.10 54677.40 88888.00 2015-11-20 15:33:58.412 324 11082.29 213.99 54677.42 88888.00 2015-11-20 15:33:58.912 324 11082.21 213.99 54677.43 88888.00 2015-11-20 15:33:59.412 324 11082.17 213.99 54677.50 88888.00 2015-11-20 15:33:59.912 324 11082.14 214.14 54677.55 88888.00 2015-11-20 15:34:00.412 324 11082.09 214.21 54677.58 88888.00 2015-11-20 15:34:00.912 324 11082.04 214.26 54677.61 88888.00 2015-11-20 15:34:01.412 324 11082.03 214.25 54677.65 88888.00 2015-11-20 15:34:01.912 324 11081.96 214.19 54677.72 88888.00 2015-11-20 15:34:02.412 324 11081.88 214.22 54677.75 88888.00 2015-11-20 15:34:02.912 324 11081.85 214.21 54677.73 88888.00 2015-11-20 15:34:03.412 324 11081.91 214.21 54677.82 88888.00 2015-11-20 15:34:03.912 324 11081.87 214.24 54677.84 88888.00 2015-11-20 15:34:04.412 324 11081.84 214.28 54677.86 88888.00 2015-11-20 15:34:04.912 324 11081.84 214.27 54677.91 88888.00 2015-11-20 15:34:05.412 324 11081.79 214.16 54677.98 88888.00 2015-11-20 15:34:05.912 324 11081.69 214.11 54678.00 88888.00 2015-11-20 15:34:06.412 324 11081.65 214.14 54678.02 88888.00 2015-11-20 15:34:06.912 324 11081.64 214.20 54678.07 88888.00 2015-11-20 15:34:07.412 324 11081.63 214.26 54678.09 88888.00 2015-11-20 15:34:07.912 324 11081.59 214.20 54678.17 88888.00 2015-11-20 15:34:08.412 324 11081.61 214.17 54678.26 88888.00 2015-11-20 15:34:08.912 324 11081.54 214.14 54678.30 88888.00 2015-11-20 15:34:09.412 324 11081.51 214.13 54678.29 88888.00 2015-11-20 15:34:09.912 324 11081.51 214.19 54678.30 88888.00 2015-11-20 15:34:10.412 324 11081.49 214.22 54678.28 88888.00 2015-11-20 15:34:10.912 324 11081.42 214.24 54678.28 88888.00 2015-11-20 15:34:11.412 324 11081.42 214.29 54678.26 88888.00 2015-11-20 15:34:11.912 324 11081.41 214.22 54678.29 88888.00 2015-11-20 15:34:12.412 324 11081.38 214.26 54678.27 88888.00 2015-11-20 15:34:12.912 324 11081.35 214.27 54678.29 88888.00 2015-11-20 15:34:13.412 324 11081.35 214.31 54678.25 88888.00 2015-11-20 15:34:13.912 324 11081.31 214.37 54678.27 88888.00 2015-11-20 15:34:14.412 324 11081.26 214.29 54678.22 88888.00 2015-11-20 15:34:14.912 324 11081.15 214.29 54678.20 88888.00 2015-11-20 15:34:15.412 324 11081.14 214.34 54678.19 88888.00 2015-11-20 15:34:15.912 324 11081.11 214.35 54678.25 88888.00 2015-11-20 15:34:16.412 324 11081.06 214.37 54678.21 88888.00 2015-11-20 15:34:16.912 324 11081.07 214.31 54678.19 88888.00 2015-11-20 15:34:17.412 324 11081.10 214.30 54678.18 88888.00 2015-11-20 15:34:17.912 324 11081.18 214.34 54678.17 88888.00 2015-11-20 15:34:18.412 324 11081.47 214.18 54678.20 88888.00 2015-11-20 15:34:18.912 324 11081.84 214.01 54678.21 88888.00 2015-11-20 15:34:19.412 324 11082.22 213.95 54678.12 88888.00 2015-11-20 15:34:19.912 324 11082.48 213.96 54678.01 88888.00 2015-11-20 15:34:20.412 324 11082.48 213.95 54677.92 88888.00 2015-11-20 15:34:20.912 324 11082.56 213.97 54677.85 88888.00 2015-11-20 15:34:21.412 324 11082.53 214.01 54677.69 88888.00 2015-11-20 15:34:21.912 324 11082.51 213.95 54677.41 88888.00 2015-11-20 15:34:22.412 324 11082.52 213.92 54677.23 88888.00 2015-11-20 15:34:22.912 324 11082.46 213.93 54677.08 88888.00 2015-11-20 15:34:23.412 324 11082.36 213.88 54676.86 88888.00 2015-11-20 15:34:23.912 324 11082.32 213.91 54676.63 88888.00 2015-11-20 15:34:24.412 324 11082.12 213.97 54676.43 88888.00 2015-11-20 15:34:24.912 324 11082.12 214.03 54676.33 88888.00 2015-11-20 15:34:25.412 324 11081.94 214.08 54676.12 88888.00 2015-11-20 15:34:25.912 324 11081.36 214.17 54676.00 88888.00 2015-11-20 15:34:26.412 324 11080.84 214.36 54676.01 88888.00 2015-11-20 15:34:26.912 324 11080.49 214.49 54676.14 88888.00 2015-11-20 15:34:27.412 324 11080.32 214.64 54676.25 88888.00 2015-11-20 15:34:27.912 324 11080.26 214.60 54676.45 88888.00 2015-11-20 15:34:28.412 324 11080.26 214.50 54676.67 88888.00 2015-11-20 15:34:28.912 324 11080.28 214.63 54676.94 88888.00 2015-11-20 15:34:29.412 324 11080.32 214.72 54677.25 88888.00 2015-11-20 15:34:29.912 324 11080.36 214.79 54677.47 88888.00 2015-11-20 15:34:30.412 324 11080.38 214.83 54677.70 88888.00 2015-11-20 15:34:30.912 324 11080.42 214.89 54677.91 88888.00 2015-11-20 15:34:31.412 324 11080.34 215.02 54678.07 88888.00 2015-11-20 15:34:31.912 324 11080.37 215.04 54678.12 88888.00 2015-11-20 15:34:32.412 324 11080.34 215.03 54678.27 88888.00 2015-11-20 15:34:32.912 324 11080.28 214.98 54678.45 88888.00 2015-11-20 15:34:33.412 324 11080.26 215.00 54678.55 88888.00 2015-11-20 15:34:33.912 324 11080.16 215.03 54678.56 88888.00 2015-11-20 15:34:34.412 324 11080.03 215.00 54678.68 88888.00 2015-11-20 15:34:34.912 324 11079.92 215.00 54678.74 88888.00 2015-11-20 15:34:35.412 324 11079.79 215.01 54678.81 88888.00 2015-11-20 15:34:35.912 324 11079.65 215.09 54678.92 88888.00 2015-11-20 15:34:36.412 324 11079.47 215.07 54678.98 88888.00 2015-11-20 15:34:36.912 324 11079.27 214.98 54679.01 88888.00 2015-11-20 15:34:37.412 324 11079.12 214.92 54679.00 88888.00 2015-11-20 15:34:37.912 324 11078.98 214.81 54678.99 88888.00 2015-11-20 15:34:38.412 324 11078.82 214.71 54678.96 88888.00 2015-11-20 15:34:38.912 324 11078.69 214.56 54678.86 88888.00 2015-11-20 15:34:39.412 324 11078.51 214.31 54678.79 88888.00 2015-11-20 15:34:39.912 324 11078.42 213.99 54678.83 88888.00 2015-11-20 15:34:40.412 324 11078.38 213.59 54678.74 88888.00 2015-11-20 15:34:40.912 324 11078.40 213.21 54678.65 88888.00 2015-11-20 15:34:41.412 324 11078.54 212.75 54678.66 88888.00 2015-11-20 15:34:41.912 324 11078.79 212.35 54678.69 88888.00 2015-11-20 15:34:42.412 324 11079.22 212.03 54678.71 88888.00 2015-11-20 15:34:42.912 324 11079.84 211.77 54678.69 88888.00 2015-11-20 15:34:43.412 324 11080.38 211.49 54678.66 88888.00 2015-11-20 15:34:43.912 324 11081.02 211.33 54678.70 88888.00 2015-11-20 15:34:44.412 324 11081.69 211.33 54678.75 88888.00 2015-11-20 15:34:44.912 324 11082.19 211.56 54678.80 88888.00 2015-11-20 15:34:45.412 324 11082.67 211.81 54678.78 88888.00 2015-11-20 15:34:45.912 324 11083.04 212.08 54678.79 88888.00 2015-11-20 15:34:46.412 324 11083.26 212.41 54678.74 88888.00 2015-11-20 15:34:46.912 324 11083.41 212.66 54678.72 88888.00 2015-11-20 15:34:47.412 324 11083.41 212.87 54678.80 88888.00 2015-11-20 15:34:47.912 324 11083.32 213.15 54678.92 88888.00 2015-11-20 15:34:48.412 324 11083.26 213.37 54678.91 88888.00 2015-11-20 15:34:48.912 324 11083.40 213.48 54678.97 88888.00 2015-11-20 15:34:49.412 324 11083.87 213.37 54678.99 88888.00 2015-11-20 15:34:49.912 324 11083.92 213.37 54679.04 88888.00 2015-11-20 15:34:50.412 324 11083.42 213.51 54679.06 88888.00 2015-11-20 15:34:50.912 324 11083.11 213.61 54679.07 88888.00 2015-11-20 15:34:51.412 324 11082.87 213.60 54679.04 88888.00 2015-11-20 15:34:51.912 324 11082.73 213.62 54678.99 88888.00 2015-11-20 15:34:52.412 324 11082.63 213.58 54679.03 88888.00 2015-11-20 15:34:52.912 324 11082.57 213.51 54678.99 88888.00 2015-11-20 15:34:53.412 324 11082.58 213.50 54678.89 88888.00 2015-11-20 15:34:53.912 324 11082.56 213.48 54678.86 88888.00 2015-11-20 15:34:54.412 324 11082.53 213.40 54678.89 88888.00 2015-11-20 15:34:54.912 324 11082.55 213.33 54678.88 88888.00 2015-11-20 15:34:55.412 324 11082.56 213.35 54678.81 88888.00 2015-11-20 15:34:55.912 324 11082.57 213.45 54678.73 88888.00 2015-11-20 15:34:56.412 324 11082.56 213.43 54678.70 88888.00 2015-11-20 15:34:56.912 324 11082.51 213.41 54678.64 88888.00 2015-11-20 15:34:57.412 324 11082.50 213.40 54678.65 88888.00 2015-11-20 15:34:57.912 324 11082.53 213.41 54678.64 88888.00 2015-11-20 15:34:58.412 324 11082.51 213.40 54678.56 88888.00 2015-11-20 15:34:58.912 324 11082.52 213.40 54678.54 88888.00 2015-11-20 15:34:59.412 324 11082.55 213.37 54678.55 88888.00 2015-11-20 15:34:59.912 324 11082.58 213.42 54678.52 88888.00 2015-11-20 15:35:00.412 324 11082.59 213.37 54678.46 88888.00 2015-11-20 15:35:00.912 324 11082.56 213.37 54678.45 88888.00 2015-11-20 15:35:01.412 324 11082.56 213.38 54678.47 88888.00 2015-11-20 15:35:01.912 324 11082.58 213.32 54678.45 88888.00 2015-11-20 15:35:02.412 324 11082.56 213.27 54678.39 88888.00 2015-11-20 15:35:02.912 324 11082.56 213.20 54678.43 88888.00 2015-11-20 15:35:03.412 324 11082.56 213.17 54678.33 88888.00 2015-11-20 15:35:03.912 324 11082.57 213.10 54678.26 88888.00 2015-11-20 15:35:04.412 324 11082.61 213.09 54678.21 88888.00 2015-11-20 15:35:04.912 324 11082.57 213.11 54678.17 88888.00 2015-11-20 15:35:05.412 324 11082.55 213.07 54678.08 88888.00 2015-11-20 15:35:05.912 324 11082.59 213.03 54677.99 88888.00 2015-11-20 15:35:06.412 324 11082.55 212.97 54677.95 88888.00 2015-11-20 15:35:06.912 324 11082.57 213.00 54678.02 88888.00 2015-11-20 15:35:07.412 324 11082.55 212.99 54678.00 88888.00 2015-11-20 15:35:07.912 324 11082.62 212.94 54677.98 88888.00 2015-11-20 15:35:08.412 324 11082.63 212.91 54677.99 88888.00 2015-11-20 15:35:08.912 324 11082.64 212.78 54678.10 88888.00 2015-11-20 15:35:09.412 324 11082.72 212.79 54677.94 88888.00 2015-11-20 15:35:09.912 324 11082.72 212.90 54677.98 88888.00 2015-11-20 15:35:10.412 324 11082.69 212.84 54678.01 88888.00 2015-11-20 15:35:10.912 324 11082.69 212.82 54677.99 88888.00 2015-11-20 15:35:11.412 324 11082.71 212.82 54678.01 88888.00 2015-11-20 15:35:11.912 324 11082.78 212.83 54677.98 88888.00 2015-11-20 15:35:12.412 324 11082.80 212.79 54678.01 88888.00 2015-11-20 15:35:12.912 324 11082.85 212.77 54678.05 88888.00 2015-11-20 15:35:13.412 324 11082.89 212.77 54678.02 88888.00 2015-11-20 15:35:13.912 324 11082.89 212.84 54677.99 88888.00 2015-11-20 15:35:14.412 324 11082.87 212.85 54677.98 88888.00 2015-11-20 15:35:14.912 324 11082.87 212.78 54678.02 88888.00 2015-11-20 15:35:15.412 324 11082.88 212.77 54678.03 88888.00 2015-11-20 15:35:15.912 324 11082.89 212.85 54678.05 88888.00 2015-11-20 15:35:16.412 324 11082.89 212.77 54678.03 88888.00 2015-11-20 15:35:16.912 324 11082.95 212.72 54677.99 88888.00 2015-11-20 15:35:17.412 324 11082.92 212.68 54677.95 88888.00 2015-11-20 15:35:17.912 324 11082.90 212.69 54677.95 88888.00 2015-11-20 15:35:18.412 324 11082.92 212.69 54677.95 88888.00 2015-11-20 15:35:18.912 324 11082.94 212.70 54677.93 88888.00 2015-11-20 15:35:19.412 324 11083.00 212.67 54677.92 88888.00 2015-11-20 15:35:19.912 324 11083.02 212.57 54677.93 88888.00 2015-11-20 15:35:20.412 324 11083.03 212.57 54677.84 88888.00 2015-11-20 15:35:20.912 324 11083.05 212.60 54677.82 88888.00 2015-11-20 15:35:21.412 324 11083.10 212.62 54677.81 88888.00 2015-11-20 15:35:21.912 324 11083.11 212.56 54677.75 88888.00 2015-11-20 15:35:22.412 324 11083.14 212.55 54677.70 88888.00 2015-11-20 15:35:22.912 324 11083.16 212.47 54677.70 88888.00 2015-11-20 15:35:23.412 324 11083.11 212.40 54677.69 88888.00 2015-11-20 15:35:23.912 324 11083.10 212.35 54677.75 88888.00 2015-11-20 15:35:24.412 324 11083.14 212.36 54677.66 88888.00 2015-11-20 15:35:24.912 324 11083.15 212.32 54677.65 88888.00 2015-11-20 15:35:25.412 324 11083.14 212.23 54677.64 88888.00 2015-11-20 15:35:25.912 324 11083.05 212.21 54677.57 88888.00 2015-11-20 15:35:26.412 324 11082.99 212.16 54677.58 88888.00 2015-11-20 15:35:26.912 324 11082.93 212.18 54677.64 88888.00 2015-11-20 15:35:27.412 324 11082.92 212.16 54677.56 88888.00 2015-11-20 15:35:27.912 324 11082.88 212.13 54677.59 88888.00 2015-11-20 15:35:28.412 324 11082.80 212.02 54677.58 88888.00 2015-11-20 15:35:28.912 324 11082.78 211.94 54677.57 88888.00 2015-11-20 15:35:29.412 324 11082.73 212.03 54677.56 88888.00 2015-11-20 15:35:29.912 324 11082.62 212.14 54677.61 88888.00 2015-11-20 15:35:30.412 324 11082.58 212.15 54677.58 88888.00 2015-11-20 15:35:30.912 324 11082.56 212.08 54677.58 88888.00 2015-11-20 15:35:31.412 324 11082.51 212.14 54677.55 88888.00 2015-11-20 15:35:31.912 324 11082.48 212.22 54677.64 88888.00 2015-11-20 15:35:32.412 324 11082.41 212.23 54677.69 88888.00 2015-11-20 15:35:32.912 324 11082.37 212.18 54677.75 88888.00 2015-11-20 15:35:33.412 324 11082.41 212.16 54677.72 88888.00 2015-11-20 15:35:33.912 324 11082.37 212.23 54677.69 88888.00 2015-11-20 15:35:34.412 324 11082.33 212.32 54677.63 88888.00 2015-11-20 15:35:34.912 324 11082.32 212.35 54677.64 88888.00 2015-11-20 15:35:35.412 324 11082.36 212.25 54677.68 88888.00 2015-11-20 15:35:35.912 324 11082.33 212.17 54677.69 88888.00 2015-11-20 15:35:36.412 324 11082.36 212.17 54677.70 88888.00 2015-11-20 15:35:36.912 324 11082.30 212.21 54677.72 88888.00 2015-11-20 15:35:37.412 324 11082.22 212.18 54677.67 88888.00 2015-11-20 15:35:37.912 324 11082.21 212.21 54677.67 88888.00 2015-11-20 15:35:38.412 324 11082.20 212.27 54677.66 88888.00 2015-11-20 15:35:38.912 324 11082.11 212.25 54677.65 88888.00 2015-11-20 15:35:39.412 324 11082.16 212.19 54677.61 88888.00 2015-11-20 15:35:39.912 324 11082.10 212.25 54677.57 88888.00 2015-11-20 15:35:40.412 324 11082.09 212.24 54677.58 88888.00 2015-11-20 15:35:40.912 324 11082.10 212.24 54677.64 88888.00 2015-11-20 15:35:41.412 324 11082.06 212.21 54677.54 88888.00 2015-11-20 15:35:41.912 324 11082.04 212.16 54677.59 88888.00 2015-11-20 15:35:42.412 324 11082.09 212.11 54677.54 88888.00 2015-11-20 15:35:42.912 324 11082.10 212.06 54677.49 88888.00 2015-11-20 15:35:43.412 324 11082.08 212.02 54677.47 88888.00 2015-11-20 15:35:43.912 324 11082.10 212.08 54677.37 88888.00 2015-11-20 15:35:44.412 324 11082.05 212.06 54677.29 88888.00 2015-11-20 15:35:44.912 324 11082.03 211.99 54677.23 88888.00 2015-11-20 15:35:45.412 324 11082.00 211.98 54677.21 88888.00 2015-11-20 15:35:45.912 324 11081.96 211.94 54677.06 88888.00 2015-11-20 15:35:46.412 324 11081.98 211.93 54676.89 88888.00 2015-11-20 15:35:46.912 324 11082.04 211.89 54676.87 88888.00 2015-11-20 15:35:47.412 324 11082.10 211.89 54676.76 88888.00 2015-11-20 15:35:47.912 324 11082.20 211.91 54676.72 88888.00 2015-11-20 15:35:48.412 324 11082.16 212.02 54676.71 88888.00 2015-11-20 15:35:48.912 324 11082.12 212.09 54676.68 88888.00 2015-11-20 15:35:49.412 324 11082.14 212.09 54676.56 88888.00 2015-11-20 15:35:49.912 324 11082.15 212.14 54676.53 88888.00 2015-11-20 15:35:50.412 324 11082.14 212.24 54676.53 88888.00 2015-11-20 15:35:50.912 324 11082.14 212.27 54676.58 88888.00 2015-11-20 15:35:51.412 324 11082.17 212.31 54676.55 88888.00 2015-11-20 15:35:51.912 324 11082.15 212.33 54676.67 88888.00 2015-11-20 15:35:52.412 324 11082.16 212.33 54676.75 88888.00 2015-11-20 15:35:52.912 324 11082.19 212.38 54676.88 88888.00 2015-11-20 15:35:53.412 324 11082.16 212.42 54676.88 88888.00 2015-11-20 15:35:53.912 324 11082.06 212.47 54676.98 88888.00 2015-11-20 15:35:54.412 324 11082.04 212.49 54677.12 88888.00 2015-11-20 15:35:54.912 324 11082.06 212.48 54677.32 88888.00 2015-11-20 15:35:55.412 324 11082.08 212.56 54677.26 88888.00 2015-11-20 15:35:55.912 324 11081.99 212.61 54677.35 88888.00 2015-11-20 15:35:56.412 324 11081.95 212.58 54677.45 88888.00 2015-11-20 15:35:56.912 324 11081.96 212.57 54677.58 88888.00 2015-11-20 15:35:57.412 324 11081.83 212.59 54677.72 88888.00 2015-11-20 15:35:57.912 324 11081.69 212.56 54677.84 88888.00 2015-11-20 15:35:58.412 324 11081.65 212.57 54677.91 88888.00 2015-11-20 15:35:58.912 324 11081.63 212.58 54678.09 88888.00 2015-11-20 15:35:59.412 324 11081.74 212.48 54678.16 88888.00 2015-11-20 15:35:59.912 324 11082.03 212.38 54678.20 88888.00 2015-11-20 15:36:00.412 324 11082.36 212.27 54678.25 88888.00 2015-11-20 15:36:00.912 324 11082.41 212.30 54678.33 88888.00 2015-11-20 15:36:01.412 324 11082.30 212.33 54678.47 88888.00 2015-11-20 15:36:01.912 324 11082.05 212.27 54678.55 88888.00 2015-11-20 15:36:02.412 324 11082.08 212.19 54678.52 88888.00 2015-11-20 15:36:02.912 324 11082.12 212.21 54678.59 88888.00 2015-11-20 15:36:03.412 324 11082.03 212.33 54678.60 88888.00 2015-11-20 15:36:03.912 324 11081.80 212.43 54678.56 88888.00 2015-11-20 15:36:04.412 324 11081.53 212.49 54678.55 88888.00 2015-11-20 15:36:04.912 324 11081.40 212.51 54678.66 88888.00 2015-11-20 15:36:05.412 324 11081.25 212.56 54678.66 88888.00 2015-11-20 15:36:05.912 324 11081.23 212.59 54678.73 88888.00 2015-11-20 15:36:06.412 324 11081.18 212.57 54678.73 88888.00 2015-11-20 15:36:06.912 324 11081.18 212.50 54678.80 88888.00 2015-11-20 15:36:07.412 324 11081.21 212.52 54678.83 88888.00 2015-11-20 15:36:07.912 324 11081.22 212.52 54678.89 88888.00 2015-11-20 15:36:08.412 324 11081.22 212.50 54678.86 88888.00 2015-11-20 15:36:08.912 324 11081.18 212.48 54678.98 88888.00 2015-11-20 15:36:09.412 324 11081.16 212.51 54679.01 88888.00 2015-11-20 15:36:09.912 324 11081.26 212.57 54679.01 88888.00 2015-11-20 15:36:10.412 324 11081.37 212.57 54679.00 88888.00 2015-11-20 15:36:10.912 324 11081.33 212.59 54679.13 88888.00 2015-11-20 15:36:11.412 324 11081.41 212.59 54679.12 88888.00 2015-11-20 15:36:11.912 324 11081.41 212.57 54679.21 88888.00 2015-11-20 15:36:12.412 324 11081.36 212.60 54679.26 88888.00 2015-11-20 15:36:12.912 324 11081.32 212.66 54679.24 88888.00 2015-11-20 15:36:13.412 324 11081.32 212.75 54679.19 88888.00 2015-11-20 15:36:13.912 324 11081.41 212.76 54679.22 88888.00 2015-11-20 15:36:14.412 324 11081.44 212.79 54679.30 88888.00 2015-11-20 15:36:14.912 324 11081.44 212.69 54679.39 88888.00 2015-11-20 15:36:15.412 324 11081.47 212.64 54679.32 88888.00 2015-11-20 15:36:15.912 324 11081.44 212.66 54679.27 88888.00 2015-11-20 15:36:16.412 324 11081.44 212.67 54679.24 88888.00 2015-11-20 15:36:16.912 324 11081.43 212.72 54679.19 88888.00 2015-11-20 15:36:17.412 324 11081.43 212.70 54679.18 88888.00 2015-11-20 15:36:17.912 324 11081.43 212.68 54679.21 88888.00 2015-11-20 15:36:18.412 324 11081.44 212.67 54679.19 88888.00 2015-11-20 15:36:18.912 324 11081.47 212.68 54679.19 88888.00 2015-11-20 15:36:19.412 324 11081.46 212.75 54679.14 88888.00 2015-11-20 15:36:19.912 324 11081.51 212.76 54679.14 88888.00 2015-11-20 15:36:20.412 324 11081.52 212.73 54679.08 88888.00 2015-11-20 15:36:20.912 324 11081.52 212.66 54679.21 88888.00 2015-11-20 15:36:21.412 324 11081.56 212.66 54679.24 88888.00 2015-11-20 15:36:21.912 324 11081.62 212.67 54679.31 88888.00 2015-11-20 15:36:22.412 324 11081.61 212.68 54679.26 88888.00 2015-11-20 15:36:22.912 324 11081.57 212.66 54679.35 88888.00 2015-11-20 15:36:23.412 324 11081.61 212.70 54679.31 88888.00 2015-11-20 15:36:23.912 324 11081.63 212.74 54679.31 88888.00 2015-11-20 15:36:24.412 324 11081.62 212.72 54679.34 88888.00 2015-11-20 15:36:24.912 324 11081.62 212.72 54679.36 88888.00 2015-11-20 15:36:25.412 324 11081.63 212.77 54679.40 88888.00 2015-11-20 15:36:25.912 324 11081.59 212.79 54679.42 88888.00 2015-11-20 15:36:26.412 324 11081.61 212.86 54679.35 88888.00 2015-11-20 15:36:26.912 324 11081.67 212.86 54679.43 88888.00 2015-11-20 15:36:27.412 324 11081.82 212.78 54679.42 88888.00 2015-11-20 15:36:27.912 324 11081.82 212.81 54679.42 88888.00 2015-11-20 15:36:28.412 324 11081.78 212.83 54679.43 88888.00 2015-11-20 15:36:28.912 324 11081.78 212.83 54679.38 88888.00 2015-11-20 15:36:29.412 324 11081.83 212.79 54679.39 88888.00 2015-11-20 15:36:29.912 324 11081.83 212.75 54679.44 88888.00 2015-11-20 15:36:30.412 324 11081.88 212.76 54679.44 88888.00 2015-11-20 15:36:30.912 324 11081.84 212.76 54679.42 88888.00 2015-11-20 15:36:31.412 324 11081.79 212.84 54679.40 88888.00 2015-11-20 15:36:31.912 324 11081.83 212.90 54679.34 88888.00 2015-11-20 15:36:32.412 324 11081.85 213.00 54679.26 88888.00 2015-11-20 15:36:32.912 324 11081.85 212.95 54679.32 88888.00 2015-11-20 15:36:33.412 324 11081.93 212.97 54679.28 88888.00 2015-11-20 15:36:33.912 324 11081.88 213.06 54679.31 88888.00 2015-11-20 15:36:34.412 324 11081.85 213.10 54679.32 88888.00 2015-11-20 15:36:34.912 324 11081.87 213.11 54679.33 88888.00 2015-11-20 15:36:35.412 324 11081.87 213.10 54679.25 88888.00 2015-11-20 15:36:35.912 324 11081.94 213.16 54679.30 88888.00 2015-11-20 15:36:36.412 324 11081.95 213.28 54679.38 88888.00 2015-11-20 15:36:36.912 324 11081.91 213.28 54679.33 88888.00 2015-11-20 15:36:37.412 324 11081.85 213.29 54679.43 88888.00 2015-11-20 15:36:37.912 324 11081.84 213.35 54679.50 88888.00 2015-11-20 15:36:38.412 324 11081.85 213.41 54679.49 88888.00 2015-11-20 15:36:38.912 324 11081.77 213.38 54679.47 88888.00 2015-11-20 15:36:39.412 324 11081.80 213.31 54679.43 88888.00 2015-11-20 15:36:39.912 324 11081.90 213.31 54679.42 88888.00 2015-11-20 15:36:40.412 324 11081.93 213.35 54679.48 88888.00 2015-11-20 15:36:40.912 324 11081.89 213.35 54679.56 88888.00 2015-11-20 15:36:41.413 324 11081.85 213.32 54679.59 88888.00 2015-11-20 15:36:41.913 324 11081.85 213.31 54679.61 88888.00 2015-11-20 15:36:42.413 324 11081.91 213.27 54679.58 88888.00 2015-11-20 15:36:42.913 324 11081.87 213.28 54679.65 88888.00 2015-11-20 15:36:43.413 324 11081.73 213.32 54679.66 88888.00 2015-11-20 15:36:43.913 324 11081.79 213.37 54679.66 88888.00 2015-11-20 15:36:44.413 324 11081.84 213.38 54679.68 88888.00 2015-11-20 15:36:44.913 324 11081.73 213.40 54679.70 88888.00 2015-11-20 15:36:45.413 324 11081.73 213.49 54679.66 88888.00 2015-11-20 15:36:45.913 324 11081.74 213.49 54679.68 88888.00 2015-11-20 15:36:46.413 324 11081.74 213.50 54679.67 88888.00 2015-11-20 15:36:46.913 324 11081.73 213.46 54679.60 88888.00 2015-11-20 15:36:47.413 324 11081.68 213.44 54679.59 88888.00 2015-11-20 15:36:47.913 324 11081.68 213.45 54679.63 88888.00 2015-11-20 15:36:48.413 324 11081.65 213.45 54679.66 88888.00 2015-11-20 15:36:48.913 324 11081.69 213.45 54679.63 88888.00 2015-11-20 15:36:49.413 324 11081.62 213.45 54679.66 88888.00 2015-11-20 15:36:49.913 324 11081.59 213.43 54679.73 88888.00 2015-11-20 15:36:50.413 324 11081.63 213.46 54679.70 88888.00 2015-11-20 15:36:50.913 324 11081.59 213.46 54679.79 88888.00 2015-11-20 15:36:51.413 324 11081.58 213.46 54679.84 88888.00 2015-11-20 15:36:51.913 324 11081.58 213.49 54679.91 88888.00 2015-11-20 15:36:52.413 324 11081.58 213.55 54679.86 88888.00 2015-11-20 15:36:52.913 324 11081.59 213.54 54679.97 88888.00 2015-11-20 15:36:53.413 324 11081.61 213.50 54680.02 88888.00 2015-11-20 15:36:53.913 324 11081.58 213.48 54680.02 88888.00 2015-11-20 15:36:54.413 324 11081.52 213.46 54679.97 88888.00 2015-11-20 15:36:54.913 324 11081.51 213.45 54680.03 88888.00 2015-11-20 15:36:55.413 324 11081.54 213.46 54680.09 88888.00 2015-11-20 15:36:55.913 324 11081.49 213.49 54680.17 88888.00 2015-11-20 15:36:56.413 324 11081.48 213.52 54680.14 88888.00 2015-11-20 15:36:56.913 324 11081.51 213.55 54680.14 88888.00 2015-11-20 15:36:57.413 324 11081.44 213.57 54680.10 88888.00 2015-11-20 15:36:57.913 324 11081.36 213.59 54680.18 88888.00 2015-11-20 15:36:58.413 324 11081.38 213.58 54680.14 88888.00 2015-11-20 15:36:58.913 324 11081.41 213.61 54680.07 88888.00 2015-11-20 15:36:59.413 324 11081.38 213.63 54680.04 88888.00 2015-11-20 15:36:59.913 324 11081.37 213.65 54679.98 88888.00 2015-11-20 15:37:00.413 324 11081.36 213.73 54679.97 88888.00 2015-11-20 15:37:00.913 324 11081.37 213.71 54680.06 88888.00 2015-11-20 15:37:01.413 324 11081.41 213.68 54680.09 88888.00 2015-11-20 15:37:01.913 324 11081.47 213.67 54680.07 88888.00 2015-11-20 15:37:02.413 324 11081.40 213.67 54680.09 88888.00 2015-11-20 15:37:02.913 324 11081.35 213.77 54680.15 88888.00 2015-11-20 15:37:03.413 324 11081.27 213.79 54680.15 88888.00 2015-11-20 15:37:03.913 324 11081.23 213.75 54680.10 88888.00 2015-11-20 15:37:04.413 324 11081.18 213.69 54680.10 88888.00 2015-11-20 15:37:04.913 324 11081.20 213.75 54680.06 88888.00 2015-11-20 15:37:05.413 324 11081.23 213.76 54680.10 88888.00 2015-11-20 15:37:05.913 324 11081.17 213.75 54680.20 88888.00 2015-11-20 15:37:06.413 324 11081.12 213.71 54680.20 88888.00 2015-11-20 15:37:06.913 324 11081.12 213.71 54680.21 88888.00 2015-11-20 15:37:07.413 324 11081.12 213.68 54680.19 88888.00 2015-11-20 15:37:07.913 324 11081.14 213.65 54680.21 88888.00 2015-11-20 15:37:08.413 324 11081.11 213.65 54680.24 88888.00 2015-11-20 15:37:08.913 324 11081.12 213.69 54680.33 88888.00 2015-11-20 15:37:09.413 324 11081.06 213.70 54680.29 88888.00 2015-11-20 15:37:09.913 324 11081.04 213.74 54680.29 88888.00 2015-11-20 15:37:10.413 324 11081.05 213.73 54680.30 88888.00 2015-11-20 15:37:10.913 324 11081.00 213.80 54680.35 88888.00 2015-11-20 15:37:11.413 324 11080.97 213.78 54680.32 88888.00 2015-11-20 15:37:11.913 324 11080.89 213.65 54680.36 88888.00 2015-11-20 15:37:12.413 324 11080.88 213.61 54680.29 88888.00 2015-11-20 15:37:12.913 324 11080.88 213.59 54680.22 88888.00 2015-11-20 15:37:13.413 324 11080.83 213.57 54680.14 88888.00 2015-11-20 15:37:13.913 324 11080.79 213.58 54680.19 88888.00 2015-11-20 15:37:14.413 324 11080.76 213.52 54680.17 88888.00 2015-11-20 15:37:14.913 324 11080.68 213.50 54680.12 88888.00 2015-11-20 15:37:15.413 324 11080.67 213.57 54680.09 88888.00 2015-11-20 15:37:15.913 324 11080.68 213.58 54680.11 88888.00 2015-11-20 15:37:16.413 324 11080.68 213.58 54680.11 88888.00 2015-11-20 15:37:16.913 324 11080.55 213.51 54680.11 88888.00 2015-11-20 15:37:17.413 324 11080.42 213.57 54680.09 88888.00 2015-11-20 15:37:17.913 324 11080.36 213.62 54680.09 88888.00 2015-11-20 15:37:18.413 324 11080.28 213.62 54680.11 88888.00 2015-11-20 15:37:18.913 324 11080.25 213.60 54680.10 88888.00 2015-11-20 15:37:19.413 324 11080.18 213.61 54680.11 88888.00 2015-11-20 15:37:19.913 324 11080.13 213.69 54680.06 88888.00 2015-11-20 15:37:20.413 324 11080.10 213.73 54680.07 88888.00 2015-11-20 15:37:20.913 324 11080.07 213.73 54680.07 88888.00 2015-11-20 15:37:21.413 324 11080.00 213.77 54680.07 88888.00 2015-11-20 15:37:21.913 324 11079.96 213.83 54680.12 88888.00 2015-11-20 15:37:22.413 324 11079.96 213.87 54680.18 88888.00 2015-11-20 15:37:22.913 324 11079.85 213.88 54680.26 88888.00 2015-11-20 15:37:23.413 324 11079.78 213.91 54680.18 88888.00 2015-11-20 15:37:23.913 324 11079.76 213.93 54680.03 88888.00 2015-11-20 15:37:24.413 324 11079.70 213.97 54680.02 88888.00 2015-11-20 15:37:24.913 324 11079.70 213.99 54680.05 88888.00 2015-11-20 15:37:25.413 324 11079.73 214.10 54680.12 88888.00 2015-11-20 15:37:25.913 324 11079.75 214.17 54680.15 88888.00 2015-11-20 15:37:26.413 324 11079.78 214.17 54680.11 88888.00 2015-11-20 15:37:26.913 324 11079.73 214.28 54680.12 88888.00 2015-11-20 15:37:27.413 324 11079.65 214.43 54680.04 88888.00 2015-11-20 15:37:27.913 324 11079.70 214.46 54679.98 88888.00 2015-11-20 15:37:28.413 324 11079.76 214.51 54679.92 88888.00 2015-11-20 15:37:28.913 324 11079.79 214.51 54679.95 88888.00 2015-11-20 15:37:29.413 324 11079.86 214.55 54679.97 88888.00 2015-11-20 15:37:29.913 324 11079.85 214.64 54679.96 88888.00 2015-11-20 15:37:30.413 324 11079.89 214.71 54679.96 88888.00 2015-11-20 15:37:30.913 324 11079.97 214.75 54680.09 88888.00 2015-11-20 15:37:31.413 324 11080.05 214.77 54680.19 88888.00 2015-11-20 15:37:31.913 324 11080.12 214.75 54680.20 88888.00 2015-11-20 15:37:32.413 324 11080.20 214.69 54680.21 88888.00 2015-11-20 15:37:32.913 324 11080.34 214.68 54680.32 88888.00 2015-11-20 15:37:33.413 324 11080.34 214.66 54680.38 88888.00 2015-11-20 15:37:33.913 324 11080.32 214.59 54680.33 88888.00 2015-11-20 15:37:34.413 324 11080.39 214.58 54680.29 88888.00 2015-11-20 15:37:34.913 324 11080.39 214.53 54680.45 88888.00 2015-11-20 15:37:35.413 324 11080.36 214.46 54680.54 88888.00 2015-11-20 15:37:35.913 324 11080.34 214.31 54680.55 88888.00 2015-11-20 15:37:36.413 324 11080.29 214.26 54680.65 88888.00 2015-11-20 15:37:36.913 324 11080.31 214.29 54680.74 88888.00 2015-11-20 15:37:37.413 324 11080.22 214.36 54680.84 88888.00 2015-11-20 15:37:37.913 324 11080.18 214.42 54680.90 88888.00 2015-11-20 15:37:38.413 324 11080.16 214.33 54680.82 88888.00 2015-11-20 15:37:38.913 324 11080.12 214.22 54680.85 88888.00 2015-11-20 15:37:39.413 324 11080.12 214.20 54680.81 88888.00 2015-11-20 15:37:39.913 324 11080.16 214.26 54680.82 88888.00 2015-11-20 15:37:40.413 324 11080.10 214.25 54680.81 88888.00 2015-11-20 15:37:40.913 324 11080.03 214.17 54680.77 88888.00 2015-11-20 15:37:41.413 324 11079.94 214.22 54680.82 88888.00 2015-11-20 15:37:41.913 324 11079.91 214.26 54680.81 88888.00 2015-11-20 15:37:42.413 324 11079.97 214.24 54680.77 88888.00 2015-11-20 15:37:42.913 324 11079.95 214.24 54680.73 88888.00 2015-11-20 15:37:43.413 324 11079.90 214.26 54680.70 88888.00 2015-11-20 15:37:43.913 324 11079.86 214.34 54680.80 88888.00 2015-11-20 15:37:44.413 324 11079.84 214.31 54680.82 88888.00 2015-11-20 15:37:44.913 324 11079.80 214.24 54680.80 88888.00 2015-11-20 15:37:45.413 324 11079.80 214.27 54680.84 88888.00 2015-11-20 15:37:45.913 324 11079.81 214.29 54680.89 88888.00 2015-11-20 15:37:46.413 324 11079.76 214.38 54680.90 88888.00 2015-11-20 15:37:46.913 324 11079.70 214.44 54680.85 88888.00 2015-11-20 15:37:47.413 324 11079.61 214.39 54680.90 88888.00 2015-11-20 15:37:47.913 324 11079.47 214.33 54680.91 88888.00 2015-11-20 15:37:48.413 324 11079.35 214.30 54680.94 88888.00 2015-11-20 15:37:48.913 324 11079.38 214.24 54680.90 88888.00 2015-11-20 15:37:49.413 324 11079.37 214.19 54680.82 88888.00 2015-11-20 15:37:49.913 324 11079.38 214.17 54680.81 88888.00 2015-11-20 15:37:50.413 324 11079.39 214.08 54680.79 88888.00 2015-11-20 15:37:50.913 324 11079.38 214.03 54680.76 88888.00 2015-11-20 15:37:51.413 324 11079.33 213.99 54680.79 88888.00 2015-11-20 15:37:51.913 324 11079.31 213.93 54680.76 88888.00 2015-11-20 15:37:52.413 324 11079.32 213.83 54680.67 88888.00 2015-11-20 15:37:52.913 324 11079.38 213.70 54680.67 88888.00 2015-11-20 15:37:53.413 324 11079.47 213.61 54680.66 88888.00 2015-11-20 15:37:53.913 324 11079.58 213.54 54680.61 88888.00 2015-11-20 15:37:54.413 324 11079.68 213.54 54680.54 88888.00 2015-11-20 15:37:54.913 324 11079.90 213.65 54680.52 88888.00 2015-11-20 15:37:55.413 324 11080.06 213.71 54680.52 88888.00 2015-11-20 15:37:55.913 324 11080.21 213.76 54680.56 88888.00 2015-11-20 15:37:56.413 324 11080.29 213.86 54680.54 88888.00 2015-11-20 15:37:56.913 324 11080.34 213.97 54680.65 88888.00 2015-11-20 15:37:57.413 324 11080.34 214.02 54680.58 88888.00 2015-11-20 15:37:57.913 324 11080.28 213.97 54680.59 88888.00 2015-11-20 15:37:58.413 324 11080.20 213.99 54680.63 88888.00 2015-11-20 15:37:58.913 324 11080.08 213.94 54680.70 88888.00 2015-11-20 15:37:59.413 324 11080.08 214.02 54680.68 88888.00 2015-11-20 15:37:59.913 324 11080.16 214.00 54680.65 88888.00 2015-11-20 15:38:00.413 324 11080.16 214.01 54680.63 88888.00 2015-11-20 15:38:00.913 324 11080.10 214.04 54680.65 88888.00 2015-11-20 15:38:01.413 324 11080.07 214.11 54680.62 88888.00 2015-11-20 15:38:01.913 324 11080.07 214.19 54680.65 88888.00 2015-11-20 15:38:02.413 324 11080.02 214.22 54680.64 88888.00 2015-11-20 15:38:02.913 324 11080.00 214.21 54680.75 88888.00 2015-11-20 15:38:03.413 324 11080.06 214.24 54680.80 88888.00 2015-11-20 15:38:03.913 324 11080.01 214.25 54680.92 88888.00 2015-11-20 15:38:04.413 324 11080.00 214.27 54680.93 88888.00 2015-11-20 15:38:04.913 324 11080.00 214.28 54680.91 88888.00 2015-11-20 15:38:05.413 324 11079.92 214.21 54680.83 88888.00 2015-11-20 15:38:05.913 324 11079.89 214.22 54681.00 88888.00 2015-11-20 15:38:06.413 324 11079.85 214.29 54681.00 88888.00 2015-11-20 15:38:06.913 324 11079.89 214.29 54680.99 88888.00 2015-11-20 15:38:07.413 324 11079.86 214.38 54680.99 88888.00 2015-11-20 15:38:07.913 324 11079.86 214.42 54681.01 88888.00 2015-11-20 15:38:08.413 324 11079.87 214.47 54680.99 88888.00 2015-11-20 15:38:08.913 324 11079.85 214.47 54681.07 88888.00 2015-11-20 15:38:09.413 324 11079.89 214.49 54681.06 88888.00 2015-11-20 15:38:09.913 324 11079.92 214.55 54681.00 88888.00 2015-11-20 15:38:10.413 324 11079.87 214.61 54680.98 88888.00 2015-11-20 15:38:10.913 324 11079.87 214.67 54680.98 88888.00 2015-11-20 15:38:11.413 324 11079.85 214.68 54680.99 88888.00 2015-11-20 15:38:11.913 324 11079.76 214.75 54680.91 88888.00 2015-11-20 15:38:12.413 324 11079.68 214.81 54680.97 88888.00 2015-11-20 15:38:12.913 324 11079.70 214.79 54680.90 88888.00 2015-11-20 15:38:13.413 324 11079.73 214.79 54680.87 88888.00 2015-11-20 15:38:13.913 324 11079.69 214.75 54680.91 88888.00 2015-11-20 15:38:14.413 324 11079.66 214.78 54680.90 88888.00 2015-11-20 15:38:14.913 324 11079.61 214.71 54680.99 88888.00 2015-11-20 15:38:15.413 324 11079.54 214.73 54681.01 88888.00 2015-11-20 15:38:15.913 324 11079.55 214.83 54681.00 88888.00 2015-11-20 15:38:16.413 324 11079.58 214.84 54680.99 88888.00 2015-11-20 15:38:16.913 324 11079.50 214.86 54680.96 88888.00 2015-11-20 15:38:17.413 324 11079.47 214.81 54681.06 88888.00 2015-11-20 15:38:17.913 324 11079.45 214.80 54681.08 88888.00 2015-11-20 15:38:18.413 324 11079.49 214.78 54680.97 88888.00 2015-11-20 15:38:18.913 324 11079.48 214.76 54680.99 88888.00 2015-11-20 15:38:19.413 324 11079.55 214.71 54680.97 88888.00 2015-11-20 15:38:19.913 324 11079.53 214.73 54681.05 88888.00 2015-11-20 15:38:20.413 324 11079.48 214.77 54681.14 88888.00 2015-11-20 15:38:20.913 324 11079.52 214.76 54681.09 88888.00 2015-11-20 15:38:21.413 324 11079.47 214.80 54681.00 88888.00 2015-11-20 15:38:21.913 324 11079.45 214.85 54681.08 88888.00 2015-11-20 15:38:22.413 324 11079.48 214.79 54680.94 88888.00 2015-11-20 15:38:22.913 324 11079.52 214.78 54680.89 88888.00 2015-11-20 15:38:23.413 324 11079.55 214.76 54680.77 88888.00 2015-11-20 15:38:23.913 324 11079.53 214.75 54680.73 88888.00 2015-11-20 15:38:24.413 324 11079.52 214.75 54680.72 88888.00 2015-11-20 15:38:24.913 324 11079.47 214.77 54680.80 88888.00 2015-11-20 15:38:25.413 324 11079.40 214.77 54680.71 88888.00 2015-11-20 15:38:25.913 324 11079.43 214.81 54680.73 88888.00 2015-11-20 15:38:26.413 324 11079.39 214.77 54680.74 88888.00 2015-11-20 15:38:26.913 324 11079.34 214.76 54680.68 88888.00 2015-11-20 15:38:27.413 324 11079.31 214.70 54680.58 88888.00 2015-11-20 15:38:27.913 324 11079.22 214.66 54680.55 88888.00 2015-11-20 15:38:28.413 324 11079.16 214.64 54680.56 88888.00 2015-11-20 15:38:28.913 324 11079.23 214.62 54680.50 88888.00 2015-11-20 15:38:29.413 324 11079.23 214.62 54680.50 88888.00 2015-11-20 15:38:29.913 324 11079.24 214.63 54680.50 88888.00 2015-11-20 15:38:30.413 324 11079.22 214.63 54680.50 88888.00 2015-11-20 15:38:30.913 324 11079.24 214.70 54680.48 88888.00 2015-11-20 15:38:31.413 324 11079.29 214.71 54680.45 88888.00 2015-11-20 15:38:31.913 324 11079.28 214.72 54680.44 88888.00 2015-11-20 15:38:32.413 324 11079.29 214.69 54680.50 88888.00 2015-11-20 15:38:32.913 324 11079.24 214.69 54680.54 88888.00 2015-11-20 15:38:33.413 324 11079.21 214.69 54680.55 88888.00 2015-11-20 15:38:33.913 324 11079.23 214.66 54680.47 88888.00 2015-11-20 15:38:34.413 324 11079.18 214.67 54680.49 88888.00 2015-11-20 15:38:34.913 324 11079.14 214.70 54680.50 88888.00 2015-11-20 15:38:35.413 324 11079.43 214.62 54680.44 88888.00 2015-11-20 15:38:35.913 324 11079.96 214.45 54680.44 88888.00 2015-11-20 15:38:36.413 324 11080.23 214.34 54680.46 88888.00 2015-11-20 15:38:36.913 324 11080.05 214.37 54680.47 88888.00 2015-11-20 15:38:37.413 324 11079.69 214.51 54680.55 88888.00 2015-11-20 15:38:37.913 324 11079.40 214.62 54680.55 88888.00 2015-11-20 15:38:38.413 324 11079.28 214.69 54680.56 88888.00 2015-11-20 15:38:38.913 324 11079.24 214.73 54680.55 88888.00 2015-11-20 15:38:39.413 324 11079.21 214.77 54680.52 88888.00 2015-11-20 15:38:39.913 324 11079.16 214.75 54680.55 88888.00 2015-11-20 15:38:40.413 324 11079.21 214.69 54680.53 88888.00 2015-11-20 15:38:40.913 324 11079.23 214.68 54680.52 88888.00 2015-11-20 15:38:41.413 324 11079.19 214.69 54680.58 88888.00 2015-11-20 15:38:41.913 324 11079.18 214.67 54680.63 88888.00 2015-11-20 15:38:42.413 324 11079.13 214.68 54680.65 88888.00 2015-11-20 15:38:42.913 324 11079.12 214.66 54680.62 88888.00 2015-11-20 15:38:43.413 324 11079.14 214.70 54680.66 88888.00 2015-11-20 15:38:43.913 324 11079.18 214.79 54680.84 88888.00 2015-11-20 15:38:44.413 324 11079.17 214.80 54680.97 88888.00 2015-11-20 15:38:44.913 324 11079.13 214.84 54681.06 88888.00 2015-11-20 15:38:45.413 324 11079.14 214.79 54681.02 88888.00 2015-11-20 15:38:45.913 324 11079.16 214.75 54681.01 88888.00 2015-11-20 15:38:46.413 324 11079.13 214.72 54681.00 88888.00 2015-11-20 15:38:46.913 324 11079.03 214.73 54681.07 88888.00 2015-11-20 15:38:47.413 324 11079.11 214.75 54680.99 88888.00 2015-11-20 15:38:47.913 324 11079.18 214.76 54680.94 88888.00 2015-11-20 15:38:48.413 324 11079.13 214.71 54680.83 88888.00 2015-11-20 15:38:48.913 324 11079.12 214.70 54680.90 88888.00 2015-11-20 15:38:49.413 324 11079.17 214.70 54680.94 88888.00 2015-11-20 15:38:49.913 324 11079.13 214.71 54680.93 88888.00 2015-11-20 15:38:50.413 324 11079.18 214.75 54680.88 88888.00 2015-11-20 15:38:50.913 324 11079.21 214.72 54680.82 88888.00 2015-11-20 15:38:51.413 324 11079.23 214.75 54680.80 88888.00 2015-11-20 15:38:51.913 324 11079.23 214.72 54680.85 88888.00 2015-11-20 15:38:52.413 324 11079.27 214.68 54680.75 88888.00 2015-11-20 15:38:52.913 324 11079.24 214.66 54680.73 88888.00 2015-11-20 15:38:53.413 324 11079.28 214.69 54680.67 88888.00 2015-11-20 15:38:53.913 324 11079.24 214.68 54680.65 88888.00 2015-11-20 15:38:54.413 324 11079.18 214.63 54680.64 88888.00 2015-11-20 15:38:54.913 324 11079.21 214.63 54680.68 88888.00 2015-11-20 15:38:55.413 324 11079.31 214.70 54680.64 88888.00 2015-11-20 15:38:55.913 324 11079.33 214.68 54680.61 88888.00 2015-11-20 15:38:56.413 324 11079.34 214.61 54680.57 88888.00 2015-11-20 15:38:56.913 324 11079.31 214.63 54680.59 88888.00 2015-11-20 15:38:57.413 324 11079.28 214.61 54680.58 88888.00 2015-11-20 15:38:57.913 324 11079.26 214.60 54680.59 88888.00 2015-11-20 15:38:58.413 324 11079.33 214.58 54680.61 88888.00 2015-11-20 15:38:58.913 324 11079.34 214.63 54680.54 88888.00 2015-11-20 15:38:59.413 324 11079.32 214.61 54680.49 88888.00 2015-11-20 15:38:59.913 324 11079.37 214.63 54680.54 88888.00 2015-11-20 15:39:00.413 324 11079.38 214.64 54680.56 88888.00 2015-11-20 15:39:00.913 324 11079.38 214.62 54680.57 88888.00 2015-11-20 15:39:01.413 324 11079.37 214.69 54680.54 88888.00 2015-11-20 15:39:01.913 324 11079.34 214.70 54680.54 88888.00 2015-11-20 15:39:02.413 324 11079.33 214.62 54680.40 88888.00 2015-11-20 15:39:02.913 324 11079.39 214.58 54680.40 88888.00 2015-11-20 15:39:03.413 324 11079.35 214.62 54680.40 88888.00 2015-11-20 15:39:03.913 324 11079.34 214.63 54680.37 88888.00 2015-11-20 15:39:04.413 324 11079.38 214.60 54680.36 88888.00 2015-11-20 15:39:04.913 324 11079.42 214.49 54680.38 88888.00 2015-11-20 15:39:05.413 324 11079.44 214.39 54680.44 88888.00 2015-11-20 15:39:05.913 324 11079.45 214.35 54680.49 88888.00 2015-11-20 15:39:06.413 324 11079.45 214.41 54680.41 88888.00 2015-11-20 15:39:06.913 324 11079.49 214.44 54680.42 88888.00 2015-11-20 15:39:07.413 324 11079.52 214.43 54680.37 88888.00 2015-11-20 15:39:07.913 324 11079.49 214.43 54680.32 88888.00 2015-11-20 15:39:08.413 324 11079.52 214.50 54680.26 88888.00 2015-11-20 15:39:08.913 324 11079.54 214.58 54680.23 88888.00 2015-11-20 15:39:09.413 324 11079.57 214.68 54680.17 88888.00 2015-11-20 15:39:09.913 324 11079.52 214.73 54680.29 88888.00 2015-11-20 15:39:10.413 324 11079.53 214.60 54680.22 88888.00 2015-11-20 15:39:10.913 324 11079.55 214.58 54680.11 88888.00 2015-11-20 15:39:11.413 324 11079.55 214.54 54680.09 88888.00 2015-11-20 15:39:11.913 324 11079.57 214.42 54680.01 88888.00 2015-11-20 15:39:12.413 324 11079.55 214.42 54680.01 88888.00 2015-11-20 15:39:12.913 324 11079.60 214.47 54679.95 88888.00 2015-11-20 15:39:13.413 324 11079.70 214.49 54679.94 88888.00 2015-11-20 15:39:13.913 324 11079.75 214.47 54679.97 88888.00 2015-11-20 15:39:14.413 324 11079.75 214.49 54679.86 88888.00 2015-11-20 15:39:14.913 324 11079.76 214.45 54679.91 88888.00 2015-11-20 15:39:15.413 324 11079.82 214.39 54679.96 88888.00 2015-11-20 15:39:15.913 324 11079.80 214.41 54679.91 88888.00 2015-11-20 15:39:16.413 324 11079.79 214.42 54679.88 88888.00 2015-11-20 15:39:16.913 324 11079.81 214.35 54679.87 88888.00 2015-11-20 15:39:17.413 324 11079.84 214.29 54679.82 88888.00 2015-11-20 15:39:17.913 324 11079.90 214.30 54679.76 88888.00 2015-11-20 15:39:18.413 324 11079.94 214.34 54679.73 88888.00 2015-11-20 15:39:18.913 324 11079.92 214.34 54679.74 88888.00 2015-11-20 15:39:19.413 324 11079.94 214.29 54679.73 88888.00 2015-11-20 15:39:19.913 324 11080.00 214.28 54679.59 88888.00 2015-11-20 15:39:20.413 324 11080.02 214.28 54679.50 88888.00 2015-11-20 15:39:20.913 324 11080.00 214.20 54679.43 88888.00 2015-11-20 15:39:21.413 324 11079.99 214.17 54679.31 88888.00 2015-11-20 15:39:21.913 324 11079.96 214.19 54679.27 88888.00 2015-11-20 15:39:22.413 324 11079.97 214.18 54679.23 88888.00 2015-11-20 15:39:22.913 324 11080.01 214.11 54679.19 88888.00 2015-11-20 15:39:23.413 324 11080.07 214.12 54679.13 88888.00 2015-11-20 15:39:23.913 324 11080.13 214.18 54679.14 88888.00 2015-11-20 15:39:24.413 324 11080.05 214.18 54679.18 88888.00 2015-11-20 15:39:24.913 324 11080.03 214.12 54679.19 88888.00 2015-11-20 15:39:25.413 324 11080.08 214.08 54678.97 88888.00 2015-11-20 15:39:25.913 324 11080.08 214.07 54678.86 88888.00 2015-11-20 15:39:26.413 324 11080.06 213.99 54678.75 88888.00 2015-11-20 15:39:26.913 324 11080.07 213.93 54678.73 88888.00 2015-11-20 15:39:27.413 324 11080.08 213.91 54678.68 88888.00 2015-11-20 15:39:27.913 324 11080.10 213.92 54678.63 88888.00 2015-11-20 15:39:28.413 324 11080.16 213.96 54678.57 88888.00 2015-11-20 15:39:28.913 324 11080.20 213.94 54678.53 88888.00 2015-11-20 15:39:29.413 324 11080.26 213.94 54678.51 88888.00 2015-11-20 15:39:29.913 324 11080.23 213.97 54678.45 88888.00 2015-11-20 15:39:30.413 324 11080.21 214.03 54678.42 88888.00 2015-11-20 15:39:30.913 324 11080.31 214.00 54678.28 88888.00 2015-11-20 15:39:31.413 324 11080.34 214.04 54678.12 88888.00 2015-11-20 15:39:31.913 324 11080.36 214.04 54678.10 88888.00 2015-11-20 15:39:32.413 324 11080.43 214.00 54678.08 88888.00 2015-11-20 15:39:32.913 324 11080.52 213.92 54677.99 88888.00 2015-11-20 15:39:33.413 324 11080.50 213.85 54677.86 88888.00 2015-11-20 15:39:33.913 324 11080.52 213.87 54677.87 88888.00 2015-11-20 15:39:34.413 324 11080.65 213.90 54677.70 88888.00 2015-11-20 15:39:34.913 324 11080.70 213.83 54677.58 88888.00 2015-11-20 15:39:35.413 324 11080.67 213.74 54677.61 88888.00 2015-11-20 15:39:35.913 324 11080.75 213.73 54677.50 88888.00 2015-11-20 15:39:36.413 324 11080.85 213.73 54677.39 88888.00 2015-11-20 15:39:36.913 324 11080.83 213.76 54677.39 88888.00 2015-11-20 15:39:37.413 324 11080.86 213.79 54677.34 88888.00 2015-11-20 15:39:37.913 324 11080.88 213.82 54677.41 88888.00 2015-11-20 15:39:38.413 324 11080.84 213.83 54677.41 88888.00 2015-11-20 15:39:38.913 324 11080.79 213.88 54677.41 88888.00 2015-11-20 15:39:39.413 324 11080.78 213.92 54677.35 88888.00 2015-11-20 15:39:39.913 324 11080.79 213.97 54677.50 88888.00 2015-11-20 15:39:40.413 324 11080.75 214.00 54677.59 88888.00 2015-11-20 15:39:40.913 324 11080.80 214.02 54677.54 88888.00 2015-11-20 15:39:41.413 324 11080.84 214.01 54677.39 88888.00 2015-11-20 15:39:41.913 324 11080.88 214.01 54677.45 88888.00 2015-11-20 15:39:42.413 324 11080.85 213.96 54677.43 88888.00 2015-11-20 15:39:42.913 324 11080.88 213.86 54677.41 88888.00 2015-11-20 15:39:43.413 324 11080.84 213.90 54677.47 88888.00 2015-11-20 15:39:43.913 324 11080.84 213.86 54677.45 88888.00 2015-11-20 15:39:44.413 324 11080.88 213.87 54677.38 88888.00 2015-11-20 15:39:44.913 324 11080.88 213.90 54677.33 88888.00 2015-11-20 15:39:45.413 324 11080.85 213.94 54677.32 88888.00 2015-11-20 15:39:45.913 324 11080.85 214.00 54677.34 88888.00 2015-11-20 15:39:46.413 324 11080.90 214.00 54677.29 88888.00 2015-11-20 15:39:46.913 324 11080.85 214.01 54677.22 88888.00 2015-11-20 15:39:47.413 324 11080.85 214.02 54677.17 88888.00 2015-11-20 15:39:47.913 324 11080.93 214.08 54677.21 88888.00 2015-11-20 15:39:48.413 324 11080.90 214.10 54677.17 88888.00 2015-11-20 15:39:48.913 324 11080.95 213.97 54677.15 88888.00 2015-11-20 15:39:49.413 324 11081.00 213.87 54677.10 88888.00 2015-11-20 15:39:49.913 324 11081.01 213.93 54677.07 88888.00 2015-11-20 15:39:50.413 324 11080.95 213.83 54677.05 88888.00 2015-11-20 15:39:50.913 324 11080.96 213.74 54676.96 88888.00 2015-11-20 15:39:51.413 324 11080.95 213.70 54676.86 88888.00 2015-11-20 15:39:51.913 324 11080.97 213.68 54676.82 88888.00 2015-11-20 15:39:52.413 324 11081.01 213.63 54676.75 88888.00 2015-11-20 15:39:52.913 324 11081.10 213.50 54676.70 88888.00 2015-11-20 15:39:53.413 324 11081.20 213.37 54676.62 88888.00 2015-11-20 15:39:53.913 324 11081.32 213.32 54676.51 88888.00 2015-11-20 15:39:54.413 324 11081.42 213.20 54676.41 88888.00 2015-11-20 15:39:54.913 324 11081.48 213.15 54676.31 88888.00 2015-11-20 15:39:55.413 324 11081.57 213.11 54676.25 88888.00 2015-11-20 15:39:55.913 324 11081.70 213.07 54676.28 88888.00 2015-11-20 15:39:56.404 324 11081.88 212.92 54676.25 88888.00 2015-11-20 15:39:56.904 324 11082.04 212.78 54676.25 88888.00 2015-11-20 15:39:57.404 324 11082.20 212.73 54676.14 88888.00 2015-11-20 15:39:57.904 324 11082.38 212.77 54676.03 88888.00 2015-11-20 15:39:58.404 324 11082.61 212.78 54676.01 88888.00 2015-11-20 15:39:58.904 324 11082.68 212.76 54675.88 88888.00 2015-11-20 15:39:59.404 324 11082.83 212.73 54675.88 88888.00 2015-11-20 15:39:59.904 324 11083.00 212.74 54675.85 88888.00 2015-11-20 15:40:00.404 324 11083.18 212.73 54675.74 88888.00 2015-11-20 15:40:00.904 324 11083.32 212.66 54675.74 88888.00 2015-11-20 15:40:01.404 324 11083.47 212.62 54675.59 88888.00 2015-11-20 15:40:01.904 324 11083.66 212.61 54675.56 88888.00 2015-11-20 15:40:02.404 324 11083.88 212.69 54675.66 88888.00 2015-11-20 15:40:02.904 324 11084.10 212.86 54675.55 88888.00 2015-11-20 15:40:03.404 324 11084.38 212.93 54675.41 88888.00 2015-11-20 15:40:03.904 324 11084.57 213.04 54675.35 88888.00 2015-11-20 15:40:04.404 324 11084.86 213.34 54675.24 88888.00 2015-11-20 15:40:04.904 324 11085.10 213.60 54675.17 88888.00 2015-11-20 15:40:05.404 324 11085.34 213.94 54674.98 88888.00 2015-11-20 15:40:05.904 324 11085.53 214.33 54674.92 88888.00 2015-11-20 15:40:06.404 324 11085.67 214.78 54674.82 88888.00 2015-11-20 15:40:06.904 324 11085.80 215.26 54674.77 88888.00 2015-11-20 15:40:07.404 324 11085.83 215.68 54674.74 88888.00 2015-11-20 15:40:07.904 324 11085.81 216.12 54674.70 88888.00 2015-11-20 15:40:08.404 324 11085.75 216.65 54674.65 88888.00 2015-11-20 15:40:08.904 324 11085.65 217.13 54674.67 88888.00 2015-11-20 15:40:09.404 324 11085.48 217.56 54674.63 88888.00 2015-11-20 15:40:09.904 324 11085.25 218.00 54674.66 88888.00 2015-11-20 15:40:10.404 324 11085.03 218.36 54674.74 88888.00 2015-11-20 15:40:10.904 324 11084.80 218.69 54674.78 88888.00 2015-11-20 15:40:11.404 324 11084.47 218.89 54674.83 88888.00 2015-11-20 15:40:11.904 324 11084.20 219.02 54674.96 88888.00 2015-11-20 15:40:12.404 324 11084.05 219.15 54675.03 88888.00 2015-11-20 15:40:12.904 324 11083.92 219.26 54675.15 88888.00 2015-11-20 15:40:13.404 324 11083.71 219.35 54675.23 88888.00 2015-11-20 15:40:13.904 324 11083.61 219.39 54675.24 88888.00 2015-11-20 15:40:14.404 324 11083.62 219.37 54675.30 88888.00 2015-11-20 15:40:14.904 324 11083.57 219.37 54675.41 88888.00 2015-11-20 15:40:15.404 324 11083.48 219.35 54675.46 88888.00 2015-11-20 15:40:15.904 324 11083.48 219.33 54675.47 88888.00 2015-11-20 15:40:16.404 324 11083.57 219.35 54675.45 88888.00 2015-11-20 15:40:16.904 324 11083.61 219.43 54675.46 88888.00 2015-11-20 15:40:17.404 324 11083.65 219.50 54675.49 88888.00 2015-11-20 15:40:17.904 324 11083.71 219.49 54675.56 88888.00 2015-11-20 15:40:18.404 324 11083.67 219.46 54675.56 88888.00 2015-11-20 15:40:18.904 324 11083.71 219.46 54675.61 88888.00 2015-11-20 15:40:19.404 324 11083.58 219.54 54675.53 88888.00 2015-11-20 15:40:19.904 324 11083.32 219.73 54675.50 88888.00 2015-11-20 15:40:20.404 324 11082.77 220.01 54675.63 88888.00 2015-11-20 15:40:20.904 324 11082.03 220.17 54675.81 88888.00 2015-11-20 15:40:21.404 324 11081.05 220.19 54675.91 88888.00 2015-11-20 15:40:21.904 324 11080.20 220.04 54676.08 88888.00 2015-11-20 15:40:22.404 324 11079.52 219.68 54676.25 88888.00 2015-11-20 15:40:22.904 324 11079.10 219.11 54676.36 88888.00 2015-11-20 15:40:23.404 324 11079.06 218.40 54676.47 88888.00 2015-11-20 15:40:23.904 324 11079.28 217.63 54676.68 88888.00 2015-11-20 15:40:24.404 324 11079.65 216.88 54676.81 88888.00 2015-11-20 15:40:24.904 324 11080.00 216.29 54677.00 88888.00 2015-11-20 15:40:25.404 324 11080.43 215.98 54677.16 88888.00 2015-11-20 15:40:25.904 324 11080.75 215.82 54677.23 88888.00 2015-11-20 15:40:26.404 324 11081.01 215.71 54677.30 88888.00 2015-11-20 15:40:26.904 324 11081.30 215.65 54677.37 88888.00 2015-11-20 15:40:27.404 324 11081.56 215.55 54677.48 88888.00 2015-11-20 15:40:27.904 324 11081.77 215.48 54677.68 88888.00 2015-11-20 15:40:28.404 324 11081.91 215.45 54677.83 88888.00 2015-11-20 15:40:28.904 324 11082.08 215.44 54677.84 88888.00 2015-11-20 15:40:29.404 324 11082.24 215.43 54677.84 88888.00 2015-11-20 15:40:29.904 324 11082.46 215.43 54677.96 88888.00 2015-11-20 15:40:30.404 324 11082.62 215.42 54677.99 88888.00 2015-11-20 15:40:30.904 324 11082.68 215.42 54678.02 88888.00 2015-11-20 15:40:31.404 324 11082.79 215.37 54678.04 88888.00 2015-11-20 15:40:31.904 324 11082.90 215.30 54677.94 88888.00 2015-11-20 15:40:32.404 324 11082.98 215.28 54678.00 88888.00 2015-11-20 15:40:32.904 324 11083.06 215.27 54678.04 88888.00 2015-11-20 15:40:33.404 324 11083.18 215.23 54678.03 88888.00 2015-11-20 15:40:33.904 324 11083.15 215.17 54677.98 88888.00 2015-11-20 15:40:34.404 324 11083.18 215.13 54678.02 88888.00 2015-11-20 15:40:34.904 324 11083.19 215.06 54677.99 88888.00 2015-11-20 15:40:35.404 324 11083.23 215.05 54678.00 88888.00 2015-11-20 15:40:35.904 324 11083.18 215.05 54678.04 88888.00 2015-11-20 15:40:36.404 324 11083.18 215.04 54678.18 88888.00 2015-11-20 15:40:36.904 324 11083.20 215.00 54678.18 88888.00 2015-11-20 15:40:37.404 324 11083.23 214.93 54678.10 88888.00 2015-11-20 15:40:37.904 324 11083.30 214.83 54678.20 88888.00 2015-11-20 15:40:38.404 324 11083.34 214.80 54678.27 88888.00 2015-11-20 15:40:38.904 324 11083.35 214.83 54678.34 88888.00 2015-11-20 15:40:39.404 324 11083.27 214.78 54678.34 88888.00 2015-11-20 15:40:39.904 324 11083.24 214.80 54678.45 88888.00 2015-11-20 15:40:40.404 324 11083.23 214.90 54678.48 88888.00 2015-11-20 15:40:40.904 324 11083.29 214.93 54678.56 88888.00 2015-11-20 15:40:41.404 324 11083.24 214.92 54678.52 88888.00 2015-11-20 15:40:41.904 324 11083.11 214.93 54678.57 88888.00 2015-11-20 15:40:42.404 324 11083.11 214.94 54678.57 88888.00 2015-11-20 15:40:42.904 324 11083.14 214.98 54678.61 88888.00 2015-11-20 15:40:43.404 324 11083.18 214.94 54678.62 88888.00 2015-11-20 15:40:43.904 324 11083.15 214.89 54678.69 88888.00 2015-11-20 15:40:44.404 324 11083.14 214.80 54678.61 88888.00 2015-11-20 15:40:44.904 324 11083.10 214.81 54678.61 88888.00 2015-11-20 15:40:45.404 324 11083.04 214.83 54678.63 88888.00 2015-11-20 15:40:45.904 324 11083.04 214.83 54678.72 88888.00 2015-11-20 15:40:46.404 324 11083.02 214.87 54678.77 88888.00 2015-11-20 15:40:46.904 324 11082.95 214.84 54678.72 88888.00 2015-11-20 15:40:47.404 324 11082.92 214.83 54678.72 88888.00 2015-11-20 15:40:47.904 324 11082.97 214.80 54678.70 88888.00 2015-11-20 15:40:48.404 324 11082.97 214.77 54678.75 88888.00 2015-11-20 15:40:48.904 324 11082.95 214.78 54678.78 88888.00 2015-11-20 15:40:49.404 324 11082.85 214.79 54678.80 88888.00 2015-11-20 15:40:49.904 324 11082.83 214.86 54678.83 88888.00 2015-11-20 15:40:50.404 324 11082.84 214.85 54678.82 88888.00 2015-11-20 15:40:50.904 324 11082.88 214.84 54678.89 88888.00 2015-11-20 15:40:51.404 324 11082.82 214.84 54678.98 88888.00 2015-11-20 15:40:51.904 324 11082.76 214.81 54678.99 88888.00 2015-11-20 15:40:52.404 324 11082.72 214.79 54679.01 88888.00 2015-11-20 15:40:52.904 324 11082.69 214.84 54679.03 88888.00 2015-11-20 15:40:53.404 324 11082.68 214.87 54679.04 88888.00 2015-11-20 15:40:53.904 324 11082.62 214.84 54679.13 88888.00 2015-11-20 15:40:54.404 324 11082.61 214.80 54679.14 88888.00 2015-11-20 15:40:54.904 324 11082.55 214.85 54679.22 88888.00 2015-11-20 15:40:55.404 324 11082.50 214.88 54679.13 88888.00 2015-11-20 15:40:55.904 324 11082.42 214.88 54679.22 88888.00 2015-11-20 15:40:56.404 324 11082.42 214.77 54679.22 88888.00 2015-11-20 15:40:56.904 324 11082.37 214.73 54679.21 88888.00 2015-11-20 15:40:57.404 324 11082.40 214.76 54679.31 88888.00 2015-11-20 15:40:57.904 324 11082.42 214.79 54679.36 88888.00 2015-11-20 15:40:58.404 324 11082.45 214.89 54679.30 88888.00 2015-11-20 15:40:58.904 324 11082.45 214.88 54679.32 88888.00 2015-11-20 15:40:59.404 324 11082.38 214.86 54679.33 88888.00 2015-11-20 15:40:59.904 324 11082.37 214.81 54679.35 88888.00 2015-11-20 15:41:00.404 324 11082.45 214.84 54679.31 88888.00 2015-11-20 15:41:00.904 324 11082.40 214.90 54679.30 88888.00 2015-11-20 15:41:01.404 324 11082.38 214.87 54679.22 88888.00 2015-11-20 15:41:01.904 324 11082.37 214.84 54679.09 88888.00 2015-11-20 15:41:02.404 324 11082.37 214.85 54678.98 88888.00 2015-11-20 15:41:02.904 324 11082.33 214.90 54679.01 88888.00 2015-11-20 15:41:03.404 324 11082.33 215.01 54679.00 88888.00 2015-11-20 15:41:03.904 324 11082.27 215.10 54678.99 88888.00 2015-11-20 15:41:04.404 324 11082.22 215.18 54679.00 88888.00 2015-11-20 15:41:04.904 324 11082.15 215.23 54678.96 88888.00 2015-11-20 15:41:05.404 324 11082.06 215.23 54679.05 88888.00 2015-11-20 15:41:05.904 324 11082.00 215.19 54679.30 88888.00 2015-11-20 15:41:06.404 324 11081.94 215.07 54679.44 88888.00 2015-11-20 15:41:06.904 324 11081.88 215.07 54679.58 88888.00 2015-11-20 15:41:07.404 324 11081.89 215.10 54679.74 88888.00 2015-11-20 15:41:07.904 324 11081.84 215.13 54679.89 88888.00 2015-11-20 15:41:08.404 324 11081.83 215.10 54679.95 88888.00 2015-11-20 15:41:08.904 324 11081.87 215.04 54679.95 88888.00 2015-11-20 15:41:09.404 324 11081.80 215.07 54679.96 88888.00 2015-11-20 15:41:09.904 324 11081.78 215.12 54680.00 88888.00 2015-11-20 15:41:10.404 324 11081.83 215.17 54680.10 88888.00 2015-11-20 15:41:10.904 324 11081.78 215.18 54680.15 88888.00 2015-11-20 15:41:11.404 324 11081.75 215.23 54680.13 88888.00 2015-11-20 15:41:11.904 324 11081.74 215.22 54680.18 88888.00 2015-11-20 15:41:12.404 324 11081.73 215.22 54680.13 88888.00 2015-11-20 15:41:12.904 324 11081.74 215.23 54680.17 88888.00 2015-11-20 15:41:13.404 324 11081.73 215.25 54680.20 88888.00 2015-11-20 15:41:13.904 324 11081.68 215.26 54680.21 88888.00 2015-11-20 15:41:14.404 324 11081.68 215.19 54680.20 88888.00 2015-11-20 15:41:14.904 324 11081.63 215.17 54680.15 88888.00 2015-11-20 15:41:15.404 324 11081.62 215.20 54680.19 88888.00 2015-11-20 15:41:15.904 324 11081.64 215.21 54680.22 88888.00 2015-11-20 15:41:16.404 324 11081.61 215.23 54680.23 88888.00 2015-11-20 15:41:16.904 324 11081.59 215.20 54680.24 88888.00 2015-11-20 15:41:17.404 324 11081.59 215.20 54680.22 88888.00 2015-11-20 15:41:17.904 324 11081.59 215.22 54680.28 88888.00 2015-11-20 15:41:18.404 324 11081.62 215.17 54680.35 88888.00 2015-11-20 15:41:18.904 324 11081.58 215.14 54680.39 88888.00 2015-11-20 15:41:19.404 324 11081.54 215.20 54680.41 88888.00 2015-11-20 15:41:19.904 324 11081.49 215.13 54680.40 88888.00 2015-11-20 15:41:20.404 324 11081.49 215.10 54680.38 88888.00 2015-11-20 15:41:20.904 324 11081.47 215.10 54680.46 88888.00 2015-11-20 15:41:21.404 324 11081.40 215.01 54680.52 88888.00 2015-11-20 15:41:21.904 324 11081.38 215.09 54680.57 88888.00 2015-11-20 15:41:22.404 324 11081.35 215.15 54680.55 88888.00 2015-11-20 15:41:22.904 324 11081.27 215.11 54680.61 88888.00 2015-11-20 15:41:23.404 324 11081.32 215.15 54680.59 88888.00 2015-11-20 15:41:23.904 324 11081.32 215.13 54680.68 88888.00 2015-11-20 15:41:24.404 324 11081.25 215.13 54680.70 88888.00 2015-11-20 15:41:24.904 324 11081.30 215.07 54680.65 88888.00 2015-11-20 15:41:25.404 324 11081.41 215.03 54680.59 88888.00 2015-11-20 15:41:25.904 324 11081.33 215.06 54680.55 88888.00 2015-11-20 15:41:26.404 324 11081.26 215.02 54680.52 88888.00 2015-11-20 15:41:26.904 324 11081.25 215.03 54680.47 88888.00 2015-11-20 15:41:27.404 324 11081.20 215.07 54680.45 88888.00 2015-11-20 15:41:27.904 324 11081.20 215.06 54680.41 88888.00 2015-11-20 15:41:28.404 324 11081.20 215.06 54680.32 88888.00 2015-11-20 15:41:28.904 324 11081.21 215.03 54680.32 88888.00 2015-11-20 15:41:29.404 324 11081.12 215.00 54680.36 88888.00 2015-11-20 15:41:29.904 324 11081.10 215.00 54680.33 88888.00 2015-11-20 15:41:30.404 324 11081.02 214.95 54680.28 88888.00 2015-11-20 15:41:30.904 324 11080.95 214.88 54680.28 88888.00 2015-11-20 15:41:31.404 324 11080.96 214.88 54680.35 88888.00 2015-11-20 15:41:31.904 324 11080.90 214.92 54680.31 88888.00 2015-11-20 15:41:32.404 324 11080.84 214.92 54680.30 88888.00 2015-11-20 15:41:32.904 324 11080.78 214.87 54680.30 88888.00 2015-11-20 15:41:33.404 324 11080.75 214.85 54680.28 88888.00 2015-11-20 15:41:33.904 324 11080.75 214.88 54680.29 88888.00 2015-11-20 15:41:34.404 324 11080.75 214.93 54680.30 88888.00 2015-11-20 15:41:34.904 324 11080.70 215.00 54680.32 88888.00 2015-11-20 15:41:35.404 324 11080.67 215.00 54680.36 88888.00 2015-11-20 15:41:35.904 324 11080.63 215.01 54680.32 88888.00 2015-11-20 15:41:36.404 324 11080.55 214.94 54680.33 88888.00 2015-11-20 15:41:36.904 324 11080.57 214.95 54680.38 88888.00 2015-11-20 15:41:37.404 324 11080.54 214.98 54680.30 88888.00 2015-11-20 15:41:37.904 324 11080.58 214.96 54680.38 88888.00 2015-11-20 15:41:38.404 324 11080.62 214.98 54680.33 88888.00 2015-11-20 15:41:38.904 324 11080.57 214.89 54680.19 88888.00 2015-11-20 15:41:39.404 324 11080.57 214.73 54680.18 88888.00 2015-11-20 15:41:39.904 324 11080.65 214.68 54680.07 88888.00 2015-11-20 15:41:40.404 324 11080.68 214.60 54679.98 88888.00 2015-11-20 15:41:40.904 324 11080.64 214.51 54679.85 88888.00 2015-11-20 15:41:41.404 324 11080.68 214.51 54679.73 88888.00 2015-11-20 15:41:41.904 324 11080.73 214.47 54679.57 88888.00 2015-11-20 15:41:42.404 324 11080.72 214.36 54679.33 88888.00 2015-11-20 15:41:42.904 324 11080.70 214.27 54679.05 88888.00 2015-11-20 15:41:43.404 324 11080.65 214.22 54678.79 88888.00 2015-11-20 15:41:43.904 324 11080.69 214.10 54678.46 88888.00 2015-11-20 15:41:44.404 324 11080.63 213.91 54678.11 88888.00 2015-11-20 15:41:44.904 324 11080.52 213.60 54677.75 88888.00 2015-11-20 15:41:45.404 324 11080.38 213.41 54677.39 88888.00 2015-11-20 15:41:45.904 324 11080.36 213.33 54676.90 88888.00 2015-11-20 15:41:46.404 324 11080.13 213.15 54676.45 88888.00 2015-11-20 15:41:46.904 324 11079.81 213.09 54675.89 88888.00 2015-11-20 15:41:47.404 324 11079.50 213.08 54675.27 88888.00 2015-11-20 15:41:47.904 324 11079.35 213.06 54674.68 88888.00 2015-11-20 15:41:48.404 324 11079.24 213.06 54674.08 88888.00 2015-11-20 15:41:48.904 324 11079.14 212.94 54673.71 88888.00 2015-11-20 15:41:49.404 324 11079.10 212.89 54673.64 88888.00 2015-11-20 15:41:49.904 324 11079.02 212.89 54673.60 88888.00 2015-11-20 15:41:50.404 324 11079.05 212.82 54673.46 88888.00 2015-11-20 15:41:50.904 324 11079.02 212.76 54673.38 88888.00 2015-11-20 15:41:51.404 324 11078.97 212.57 54673.29 88888.00 2015-11-20 15:41:51.904 324 11078.95 212.51 54673.27 88888.00 2015-11-20 15:41:52.404 324 11078.87 212.47 54673.27 88888.00 2015-11-20 15:41:52.904 324 11078.80 212.55 54673.26 88888.00 2015-11-20 15:41:53.404 324 11078.80 212.56 54673.25 88888.00 2015-11-20 15:41:53.904 324 11078.87 212.57 54673.20 88888.00 2015-11-20 15:41:54.404 324 11078.92 212.65 54673.17 88888.00 2015-11-20 15:41:54.904 324 11078.87 212.68 54673.19 88888.00 2015-11-20 15:41:55.404 324 11078.87 212.69 54673.10 88888.00 2015-11-20 15:41:55.904 324 11078.87 212.69 54673.11 88888.00 2015-11-20 15:41:56.404 324 11078.90 212.70 54673.18 88888.00 2015-11-20 15:41:56.904 324 11078.92 212.65 54673.21 88888.00 2015-11-20 15:41:57.404 324 11078.91 212.65 54673.27 88888.00 2015-11-20 15:41:57.904 324 11078.92 212.64 54673.25 88888.00 2015-11-20 15:41:58.404 324 11078.96 212.48 54673.19 88888.00 2015-11-20 15:41:58.904 324 11078.87 212.31 54673.16 88888.00 2015-11-20 15:41:59.404 324 11078.81 212.21 54673.12 88888.00 2015-11-20 15:41:59.904 324 11078.74 211.99 54673.18 88888.00 2015-11-20 15:42:00.404 324 11078.69 211.84 54673.29 88888.00 2015-11-20 15:42:00.904 324 11078.70 211.79 54673.40 88888.00 2015-11-20 15:42:01.404 324 11078.71 211.79 54673.43 88888.00 2015-11-20 15:42:01.904 324 11078.77 211.75 54673.46 88888.00 2015-11-20 15:42:02.404 324 11078.75 211.76 54673.49 88888.00 2015-11-20 15:42:02.904 324 11078.64 211.82 54673.52 88888.00 2015-11-20 15:42:03.404 324 11078.59 211.81 54673.54 88888.00 2015-11-20 15:42:03.904 324 11078.60 211.82 54673.57 88888.00 2015-11-20 15:42:04.404 324 11078.49 211.79 54673.60 88888.00 2015-11-20 15:42:04.904 324 11078.53 211.80 54673.63 88888.00 2015-11-20 15:42:05.404 324 11078.58 211.75 54673.68 88888.00 2015-11-20 15:42:05.904 324 11078.50 211.71 54673.73 88888.00 2015-11-20 15:42:06.404 324 11078.44 211.66 54673.78 88888.00 2015-11-20 15:42:06.904 324 11078.43 211.64 54673.73 88888.00 2015-11-20 15:42:07.404 324 11078.43 211.57 54673.77 88888.00 2015-11-20 15:42:07.904 324 11078.43 211.51 54673.86 88888.00 2015-11-20 15:42:08.404 324 11078.32 211.50 54673.87 88888.00 2015-11-20 15:42:08.904 324 11078.25 211.48 54673.84 88888.00 2015-11-20 15:42:09.404 324 11078.16 211.47 54673.78 88888.00 2015-11-20 15:42:09.904 324 11078.09 211.43 54673.82 88888.00 2015-11-20 15:42:10.404 324 11078.07 211.41 54673.82 88888.00 2015-11-20 15:42:10.904 324 11078.13 211.40 54673.80 88888.00 2015-11-20 15:42:11.404 324 11078.12 211.46 54673.82 88888.00 2015-11-20 15:42:11.904 324 11078.17 211.57 54673.88 88888.00 2015-11-20 15:42:12.404 324 11078.28 211.52 54673.86 88888.00 2015-11-20 15:42:12.904 324 11078.37 211.42 54673.88 88888.00 2015-11-20 15:42:13.404 324 11078.42 211.34 54673.97 88888.00 2015-11-20 15:42:13.904 324 11078.40 211.22 54673.93 88888.00 2015-11-20 15:42:14.404 324 11078.34 211.16 54673.83 88888.00 2015-11-20 15:42:14.904 324 11078.30 211.22 54673.88 88888.00 2015-11-20 15:42:15.404 324 11078.23 211.22 54673.82 88888.00 2015-11-20 15:42:15.904 324 11078.16 211.27 54673.87 88888.00 2015-11-20 15:42:16.404 324 11078.08 211.34 54673.93 88888.00 2015-11-20 15:42:16.904 324 11077.90 211.41 54673.99 88888.00 2015-11-20 15:42:17.404 324 11077.66 211.39 54673.89 88888.00 2015-11-20 15:42:17.904 324 11077.54 211.39 54673.87 88888.00 2015-11-20 15:42:18.404 324 11077.50 211.40 54673.88 88888.00 2015-11-20 15:42:18.904 324 11077.43 211.47 54673.89 88888.00 2015-11-20 15:42:19.404 324 11077.45 211.48 54673.93 88888.00 2015-11-20 15:42:19.904 324 11077.51 211.56 54673.97 88888.00 2015-11-20 15:42:20.404 324 11077.56 211.72 54673.91 88888.00 2015-11-20 15:42:20.904 324 11077.67 211.68 54673.98 88888.00 2015-11-20 15:42:21.404 324 11077.75 211.64 54674.04 88888.00 2015-11-20 15:42:21.904 324 11077.76 211.55 54674.03 88888.00 2015-11-20 15:42:22.404 324 11077.71 211.30 54674.08 88888.00 2015-11-20 15:42:22.904 324 11077.55 211.09 54674.14 88888.00 2015-11-20 15:42:23.404 324 11077.41 210.91 54674.17 88888.00 2015-11-20 15:42:23.904 324 11077.41 210.87 54674.17 88888.00 2015-11-20 15:42:24.404 324 11077.20 210.78 54674.14 88888.00 2015-11-20 15:42:24.904 324 11077.08 210.92 54674.07 88888.00 2015-11-20 15:42:25.404 324 11076.99 211.03 54673.98 88888.00 2015-11-20 15:42:25.904 324 11076.99 211.08 54673.86 88888.00 2015-11-20 15:42:26.404 324 11077.07 211.20 54673.77 88888.00 2015-11-20 15:42:26.904 324 11077.09 211.31 54673.82 88888.00 2015-11-20 15:42:27.404 324 11076.99 211.48 54673.73 88888.00 2015-11-20 15:42:27.904 324 11076.89 211.63 54673.63 88888.00 2015-11-20 15:42:28.404 324 11076.82 211.62 54673.66 88888.00 2015-11-20 15:42:28.904 324 11076.76 211.64 54673.60 88888.00 2015-11-20 15:42:29.404 324 11076.55 211.77 54673.59 88888.00 2015-11-20 15:42:29.904 324 11076.33 211.96 54673.56 88888.00 2015-11-20 15:42:30.404 324 11076.23 211.96 54673.59 88888.00 2015-11-20 15:42:30.904 324 11076.10 211.94 54673.59 88888.00 2015-11-20 15:42:31.404 324 11075.90 212.02 54673.56 88888.00 2015-11-20 15:42:31.904 324 11075.81 212.08 54673.64 88888.00 2015-11-20 15:42:32.404 324 11075.88 212.13 54673.66 88888.00 2015-11-20 15:42:32.904 324 11075.99 212.18 54673.78 88888.00 2015-11-20 15:42:33.404 324 11076.00 212.03 54673.89 88888.00 2015-11-20 15:42:33.904 324 11076.18 211.92 54673.97 88888.00 2015-11-20 15:42:34.404 324 11076.33 211.84 54673.96 88888.00 2015-11-20 15:42:34.904 324 11076.40 211.66 54674.08 88888.00 2015-11-20 15:42:35.404 324 11076.52 211.47 54674.14 88888.00 2015-11-20 15:42:35.904 324 11076.68 211.31 54674.12 88888.00 2015-11-20 15:42:36.404 324 11077.01 211.22 54674.08 88888.00 2015-11-20 15:42:36.904 324 11077.24 211.26 54674.12 88888.00 2015-11-20 15:42:37.404 324 11077.33 211.24 54674.14 88888.00 2015-11-20 15:42:37.904 324 11077.35 211.29 54674.12 88888.00 2015-11-20 15:42:38.404 324 11077.25 211.29 54674.09 88888.00 2015-11-20 15:42:38.904 324 11077.19 211.18 54674.05 88888.00 2015-11-20 15:42:39.404 324 11077.15 211.04 54674.10 88888.00 2015-11-20 15:42:39.904 324 11076.94 210.92 54674.13 88888.00 2015-11-20 15:42:40.404 324 11076.65 210.83 54674.23 88888.00 2015-11-20 15:42:40.904 324 11076.37 210.72 54674.30 88888.00 2015-11-20 15:42:41.404 324 11076.37 210.72 54674.32 88888.00 2015-11-20 15:42:41.904 324 11076.42 210.79 54674.36 88888.00 2015-11-20 15:42:42.404 324 11076.49 210.82 54674.27 88888.00 2015-11-20 15:42:42.904 324 11076.54 210.83 54674.23 88888.00 2015-11-20 15:42:43.404 324 11076.62 210.79 54674.22 88888.00 2015-11-20 15:42:43.904 324 11076.63 210.78 54674.19 88888.00 2015-11-20 15:42:44.404 324 11076.67 210.82 54674.21 88888.00 2015-11-20 15:42:44.904 324 11076.80 210.86 54674.18 88888.00 2015-11-20 15:42:45.404 324 11076.80 210.95 54674.15 88888.00 2015-11-20 15:42:45.904 324 11076.68 211.01 54674.12 88888.00 2015-11-20 15:42:46.404 324 11076.56 210.95 54674.07 88888.00 2015-11-20 15:42:46.904 324 11076.45 210.84 54674.05 88888.00 2015-11-20 15:42:47.404 324 11076.26 210.78 54674.09 88888.00 2015-11-20 15:42:47.904 324 11076.21 210.84 54674.22 88888.00 2015-11-20 15:42:48.404 324 11076.16 210.83 54674.19 88888.00 2015-11-20 15:42:48.904 324 11076.24 210.83 54674.17 88888.00 2015-11-20 15:42:49.404 324 11076.29 210.88 54674.14 88888.00 2015-11-20 15:42:49.904 324 11076.25 210.88 54674.12 88888.00 2015-11-20 15:42:50.404 324 11076.23 210.86 54674.09 88888.00 2015-11-20 15:42:50.904 324 11076.24 210.84 54674.10 88888.00 2015-11-20 15:42:51.404 324 11076.28 210.86 54674.10 88888.00 2015-11-20 15:42:51.904 324 11076.28 210.88 54674.12 88888.00 2015-11-20 15:42:52.404 324 11076.26 210.90 54674.01 88888.00 2015-11-20 15:42:52.904 324 11076.23 210.84 54674.05 88888.00 2015-11-20 15:42:53.404 324 11076.20 210.88 54674.03 88888.00 2015-11-20 15:42:53.904 324 11076.20 210.87 54673.91 88888.00 2015-11-20 15:42:54.404 324 11076.28 210.90 54673.90 88888.00 2015-11-20 15:42:54.904 324 11076.34 210.93 54673.93 88888.00 2015-11-20 15:42:55.404 324 11076.41 210.93 54673.84 88888.00 2015-11-20 15:42:55.904 324 11076.34 210.89 54673.91 88888.00 2015-11-20 15:42:56.404 324 11076.31 210.88 54673.95 88888.00 2015-11-20 15:42:56.904 324 11076.26 210.88 54673.91 88888.00 2015-11-20 15:42:57.404 324 11076.20 210.88 54673.88 88888.00 2015-11-20 15:42:57.904 324 11076.19 210.88 54673.96 88888.00 2015-11-20 15:42:58.404 324 11076.05 210.87 54673.92 88888.00 2015-11-20 15:42:58.904 324 11075.94 210.88 54674.00 88888.00 2015-11-20 15:42:59.404 324 11075.94 210.93 54673.99 88888.00 2015-11-20 15:42:59.904 324 11075.93 210.99 54674.06 88888.00 2015-11-20 15:43:00.404 324 11075.92 211.06 54674.08 88888.00 2015-11-20 15:43:00.904 324 11075.98 211.08 54674.04 88888.00 2015-11-20 15:43:01.404 324 11075.97 211.04 54674.01 88888.00 2015-11-20 15:43:01.904 324 11075.90 210.99 54674.00 88888.00 2015-11-20 15:43:02.404 324 11075.88 210.89 54674.05 88888.00 2015-11-20 15:43:02.904 324 11075.87 210.89 54674.10 88888.00 2015-11-20 15:43:03.404 324 11075.83 210.95 54674.05 88888.00 2015-11-20 15:43:03.904 324 11075.78 210.90 54673.97 88888.00 2015-11-20 15:43:04.404 324 11075.81 210.87 54673.99 88888.00 2015-11-20 15:43:04.904 324 11075.81 210.90 54673.89 88888.00 2015-11-20 15:43:05.404 324 11075.86 210.84 54673.82 88888.00 2015-11-20 15:43:05.904 324 11075.93 210.81 54673.92 88888.00 2015-11-20 15:43:06.405 324 11075.97 210.84 54673.95 88888.00 2015-11-20 15:43:06.905 324 11075.99 210.84 54673.86 88888.00 2015-11-20 15:43:07.405 324 11075.90 210.90 54673.81 88888.00 2015-11-20 15:43:07.905 324 11075.84 210.90 54673.82 88888.00 2015-11-20 15:43:08.405 324 11075.72 210.80 54673.81 88888.00 2015-11-20 15:43:08.905 324 11075.73 210.84 54673.75 88888.00 2015-11-20 15:43:09.405 324 11075.74 210.87 54673.75 88888.00 2015-11-20 15:43:09.905 324 11075.77 210.83 54673.80 88888.00 2015-11-20 15:43:10.405 324 11075.81 210.76 54673.82 88888.00 2015-11-20 15:43:10.905 324 11075.83 210.76 54673.87 88888.00 2015-11-20 15:43:11.405 324 11075.78 210.76 54673.84 88888.00 2015-11-20 15:43:11.905 324 11075.83 210.73 54673.81 88888.00 2015-11-20 15:43:12.405 324 11075.82 210.73 54673.73 88888.00 2015-11-20 15:43:12.905 324 11075.83 210.74 54673.71 88888.00 2015-11-20 15:43:13.405 324 11075.81 210.70 54673.66 88888.00 2015-11-20 15:43:13.905 324 11075.77 210.69 54673.70 88888.00 2015-11-20 15:43:14.405 324 11075.74 210.70 54673.72 88888.00 2015-11-20 15:43:14.905 324 11075.72 210.75 54673.78 88888.00 2015-11-20 15:43:15.405 324 11075.63 210.76 54673.74 88888.00 2015-11-20 15:43:15.905 324 11075.58 210.75 54673.68 88888.00 2015-11-20 15:43:16.405 324 11075.57 210.74 54673.68 88888.00 2015-11-20 15:43:16.905 324 11075.57 210.69 54673.77 88888.00 2015-11-20 15:43:17.405 324 11075.52 210.58 54673.82 88888.00 2015-11-20 15:43:17.905 324 11075.46 210.54 54673.83 88888.00 2015-11-20 15:43:18.405 324 11075.42 210.66 54673.79 88888.00 2015-11-20 15:43:18.905 324 11075.42 210.70 54673.78 88888.00 2015-11-20 15:43:19.405 324 11075.48 210.70 54673.69 88888.00 2015-11-20 15:43:19.905 324 11075.48 210.71 54673.68 88888.00 2015-11-20 15:43:20.405 324 11075.46 210.71 54673.57 88888.00 2015-11-20 15:43:20.905 324 11075.45 210.70 54673.53 88888.00 2015-11-20 15:43:21.405 324 11075.48 210.67 54673.53 88888.00 2015-11-20 15:43:21.905 324 11075.53 210.62 54673.55 88888.00 2015-11-20 15:43:22.405 324 11075.52 210.62 54673.51 88888.00 2015-11-20 15:43:22.905 324 11075.40 210.63 54673.51 88888.00 2015-11-20 15:43:23.405 324 11075.31 210.64 54673.51 88888.00 2015-11-20 15:43:23.905 324 11075.42 210.67 54673.47 88888.00 2015-11-20 15:43:24.405 324 11075.55 210.74 54673.37 88888.00 2015-11-20 15:43:24.905 324 11075.52 210.71 54673.35 88888.00 2015-11-20 15:43:25.405 324 11075.51 210.73 54673.38 88888.00 2015-11-20 15:43:25.905 324 11075.58 210.75 54673.37 88888.00 2015-11-20 15:43:26.405 324 11075.56 210.80 54673.43 88888.00 2015-11-20 15:43:26.905 324 11075.52 210.75 54673.37 88888.00 2015-11-20 15:43:27.405 324 11075.51 210.71 54673.40 88888.00 2015-11-20 15:43:27.905 324 11075.51 210.71 54673.56 88888.00 2015-11-20 15:43:28.405 324 11075.51 210.74 54673.44 88888.00 2015-11-20 15:43:28.905 324 11075.48 210.75 54673.39 88888.00 2015-11-20 15:43:29.405 324 11075.41 210.76 54673.40 88888.00 2015-11-20 15:43:29.905 324 11075.45 210.75 54673.51 88888.00 2015-11-20 15:43:30.405 324 11075.36 210.75 54673.47 88888.00 2015-11-20 15:43:30.905 324 11075.34 210.72 54673.51 88888.00 2015-11-20 15:43:31.405 324 11075.31 210.75 54673.51 88888.00 2015-11-20 15:43:31.905 324 11075.32 210.83 54673.64 88888.00 2015-11-20 15:43:32.405 324 11075.27 210.84 54673.57 88888.00 2015-11-20 15:43:32.905 324 11075.26 210.87 54673.45 88888.00 2015-11-20 15:43:33.405 324 11075.31 210.88 54673.42 88888.00 2015-11-20 15:43:33.905 324 11075.32 210.88 54673.48 88888.00 2015-11-20 15:43:34.405 324 11075.27 210.84 54673.48 88888.00 2015-11-20 15:43:34.905 324 11075.31 210.81 54673.51 88888.00 2015-11-20 15:43:35.405 324 11075.34 210.81 54673.48 88888.00 2015-11-20 15:43:35.905 324 11075.29 210.84 54673.38 88888.00 2015-11-20 15:43:36.405 324 11075.31 210.86 54673.35 88888.00 2015-11-20 15:43:36.905 324 11075.29 210.81 54673.30 88888.00 2015-11-20 15:43:37.405 324 11075.25 210.83 54673.24 88888.00 2015-11-20 15:43:37.905 324 11075.20 210.89 54673.24 88888.00 2015-11-20 15:43:38.405 324 11075.18 210.89 54673.25 88888.00 2015-11-20 15:43:38.905 324 11075.10 210.91 54673.27 88888.00 2015-11-20 15:43:39.405 324 11075.05 210.93 54673.21 88888.00 2015-11-20 15:43:39.905 324 11075.06 210.93 54673.33 88888.00 2015-11-20 15:43:40.405 324 11075.13 210.96 54673.33 88888.00 2015-11-20 15:43:40.905 324 11075.14 210.95 54673.31 88888.00 2015-11-20 15:43:41.405 324 11075.09 210.90 54673.29 88888.00 2015-11-20 15:43:41.905 324 11075.09 210.95 54673.28 88888.00 2015-11-20 15:43:42.405 324 11075.16 210.99 54673.37 88888.00 2015-11-20 15:43:42.905 324 11075.11 211.05 54673.36 88888.00 2015-11-20 15:43:43.405 324 11075.06 211.08 54673.29 88888.00 2015-11-20 15:43:43.905 324 11075.05 211.10 54673.33 88888.00 2015-11-20 15:43:44.405 324 11075.14 211.17 54673.39 88888.00 2015-11-20 15:43:44.905 324 11075.14 211.17 54673.49 88888.00 2015-11-20 15:43:45.405 324 11075.18 211.21 54673.43 88888.00 2015-11-20 15:43:45.905 324 11075.14 211.18 54673.36 88888.00 2015-11-20 15:43:46.405 324 11075.04 211.12 54673.35 88888.00 2015-11-20 15:43:46.905 324 11074.94 211.14 54673.37 88888.00 2015-11-20 15:43:47.405 324 11074.99 211.14 54673.30 88888.00 2015-11-20 15:43:47.905 324 11075.01 211.13 54673.36 88888.00 2015-11-20 15:43:48.405 324 11075.08 211.17 54673.34 88888.00 2015-11-20 15:43:48.905 324 11075.04 211.18 54673.31 88888.00 2015-11-20 15:43:49.405 324 11075.01 211.16 54673.25 88888.00 2015-11-20 15:43:49.905 324 11075.03 211.15 54673.20 88888.00 2015-11-20 15:43:50.405 324 11074.97 211.18 54673.22 88888.00 2015-11-20 15:43:50.905 324 11074.98 211.22 54673.26 88888.00 2015-11-20 15:43:51.405 324 11075.00 211.24 54673.22 88888.00 2015-11-20 15:43:51.905 324 11075.06 211.32 54673.25 88888.00 2015-11-20 15:43:52.405 324 11075.09 211.32 54673.20 88888.00 2015-11-20 15:43:52.905 324 11075.09 211.33 54673.20 88888.00 2015-11-20 15:43:53.405 324 11075.01 211.27 54673.18 88888.00 2015-11-20 15:43:53.905 324 11075.03 211.27 54673.13 88888.00 2015-11-20 15:43:54.405 324 11075.05 211.31 54673.08 88888.00 2015-11-20 15:43:54.905 324 11075.03 211.41 54673.10 88888.00 2015-11-20 15:43:55.405 324 11075.00 211.50 54673.30 88888.00 2015-11-20 15:43:55.905 324 11074.98 211.49 54673.27 88888.00 2015-11-20 15:43:56.405 324 11074.99 211.45 54673.18 88888.00 2015-11-20 15:43:56.905 324 11074.97 211.47 54673.17 88888.00 2015-11-20 15:43:57.405 324 11075.01 211.48 54673.18 88888.00 2015-11-20 15:43:57.905 324 11075.01 211.51 54673.22 88888.00 2015-11-20 15:43:58.405 324 11075.03 211.48 54673.24 88888.00 2015-11-20 15:43:58.905 324 11075.13 211.48 54673.20 88888.00 2015-11-20 15:43:59.405 324 11075.11 211.57 54673.07 88888.00 2015-11-20 15:43:59.905 324 11075.14 211.67 54673.01 88888.00 2015-11-20 15:44:00.405 324 11075.10 211.62 54672.94 88888.00 2015-11-20 15:44:00.905 324 11075.09 211.57 54672.96 88888.00 2015-11-20 15:44:01.405 324 11075.13 211.59 54672.95 88888.00 2015-11-20 15:44:01.905 324 11075.11 211.58 54673.00 88888.00 2015-11-20 15:44:02.405 324 11075.13 211.54 54673.05 88888.00 2015-11-20 15:44:02.905 324 11075.11 211.57 54673.10 88888.00 2015-11-20 15:44:03.405 324 11075.11 211.62 54673.07 88888.00 2015-11-20 15:44:03.905 324 11075.13 211.68 54673.04 88888.00 2015-11-20 15:44:04.405 324 11075.13 211.71 54672.99 88888.00 2015-11-20 15:44:04.905 324 11075.18 211.67 54672.96 88888.00 2015-11-20 15:44:05.405 324 11075.22 211.74 54672.87 88888.00 2015-11-20 15:44:05.905 324 11075.21 211.81 54672.82 88888.00 2015-11-20 15:44:06.405 324 11075.16 211.82 54672.74 88888.00 2015-11-20 15:44:06.905 324 11075.21 211.74 54672.82 88888.00 2015-11-20 15:44:07.405 324 11075.25 211.69 54672.78 88888.00 2015-11-20 15:44:07.905 324 11075.25 211.76 54672.76 88888.00 2015-11-20 15:44:08.405 324 11075.26 211.90 54672.78 88888.00 2015-11-20 15:44:08.905 324 11075.25 211.89 54672.82 88888.00 2015-11-20 15:44:09.405 324 11075.21 211.88 54672.90 88888.00 2015-11-20 15:44:09.905 324 11075.22 212.00 54672.95 88888.00 2015-11-20 15:44:10.405 324 11075.24 212.03 54672.95 88888.00 2015-11-20 15:44:10.905 324 11075.27 212.03 54672.99 88888.00 2015-11-20 15:44:11.405 324 11075.35 212.10 54672.93 88888.00 2015-11-20 15:44:11.905 324 11075.32 212.07 54672.91 88888.00 2015-11-20 15:44:12.405 324 11075.36 212.06 54672.91 88888.00 2015-11-20 15:44:12.905 324 11075.34 212.11 54673.01 88888.00 2015-11-20 15:44:13.405 324 11075.40 212.07 54673.04 88888.00 2015-11-20 15:44:13.905 324 11075.43 212.10 54673.09 88888.00 2015-11-20 15:44:14.405 324 11075.45 212.06 54672.94 88888.00 2015-11-20 15:44:14.905 324 11075.46 212.10 54672.82 88888.00 2015-11-20 15:44:15.405 324 11075.47 212.17 54672.77 88888.00 2015-11-20 15:44:15.905 324 11075.52 212.18 54672.80 88888.00 2015-11-20 15:44:16.405 324 11075.52 212.17 54672.84 88888.00 2015-11-20 15:44:16.905 324 11075.50 212.18 54672.93 88888.00 2015-11-20 15:44:17.405 324 11075.53 212.25 54672.91 88888.00 2015-11-20 15:44:17.905 324 11075.61 212.31 54672.90 88888.00 2015-11-20 15:44:18.405 324 11075.61 212.30 54672.83 88888.00 2015-11-20 15:44:18.905 324 11075.61 212.32 54672.82 88888.00 2015-11-20 15:44:19.405 324 11075.65 212.34 54672.77 88888.00 2015-11-20 15:44:19.905 324 11075.67 212.32 54672.80 88888.00 2015-11-20 15:44:20.405 324 11075.65 212.32 54672.70 88888.00 2015-11-20 15:44:20.905 324 11075.71 212.40 54672.68 88888.00 2015-11-20 15:44:21.405 324 11075.71 212.41 54672.80 88888.00 2015-11-20 15:44:21.905 324 11075.76 212.44 54672.99 88888.00 2015-11-20 15:44:22.405 324 11075.77 212.42 54672.95 88888.00 2015-11-20 15:44:22.905 324 11075.68 212.39 54672.89 88888.00 2015-11-20 15:44:23.405 324 11075.62 212.45 54672.70 88888.00 2015-11-20 15:44:23.905 324 11075.63 212.43 54672.74 88888.00 2015-11-20 15:44:24.405 324 11075.65 212.42 54672.81 88888.00 2015-11-20 15:44:24.905 324 11075.67 212.48 54672.82 88888.00 2015-11-20 15:44:25.405 324 11075.66 212.48 54672.81 88888.00 2015-11-20 15:44:25.905 324 11075.71 212.48 54672.77 88888.00 2015-11-20 15:44:26.405 324 11075.71 212.49 54672.78 88888.00 2015-11-20 15:44:26.905 324 11075.71 212.52 54672.77 88888.00 2015-11-20 15:44:27.405 324 11075.77 212.48 54672.76 88888.00 2015-11-20 15:44:27.905 324 11075.73 212.44 54672.70 88888.00 2015-11-20 15:44:28.405 324 11075.79 212.53 54672.67 88888.00 2015-11-20 15:44:28.905 324 11075.81 212.58 54672.68 88888.00 2015-11-20 15:44:29.405 324 11075.77 212.55 54672.72 88888.00 2015-11-20 15:44:29.905 324 11075.84 212.49 54672.72 88888.00 2015-11-20 15:44:30.405 324 11075.77 212.50 54672.64 88888.00 2015-11-20 15:44:30.905 324 11075.77 212.65 54672.59 88888.00 2015-11-20 15:44:31.405 324 11075.78 212.60 54672.58 88888.00 2015-11-20 15:44:31.905 324 11075.81 212.59 54672.52 88888.00 2015-11-20 15:44:32.405 324 11075.79 212.68 54672.40 88888.00 2015-11-20 15:44:32.905 324 11075.79 212.72 54672.33 88888.00 2015-11-20 15:44:33.405 324 11075.84 212.65 54672.34 88888.00 2015-11-20 15:44:33.905 324 11075.78 212.69 54672.34 88888.00 2015-11-20 15:44:34.405 324 11075.74 212.75 54672.32 88888.00 2015-11-20 15:44:34.905 324 11075.76 212.78 54672.34 88888.00 2015-11-20 15:44:35.405 324 11075.76 212.77 54672.35 88888.00 2015-11-20 15:44:35.905 324 11075.82 212.81 54672.37 88888.00 2015-11-20 15:44:36.405 324 11075.88 212.81 54672.37 88888.00 2015-11-20 15:44:36.905 324 11075.83 212.78 54672.35 88888.00 2015-11-20 15:44:37.405 324 11075.81 212.79 54672.33 88888.00 2015-11-20 15:44:37.905 324 11075.77 212.81 54672.31 88888.00 2015-11-20 15:44:38.405 324 11075.79 212.82 54672.35 88888.00 2015-11-20 15:44:38.905 324 11075.81 212.77 54672.43 88888.00 2015-11-20 15:44:39.405 324 11075.76 212.78 54672.37 88888.00 2015-11-20 15:44:39.905 324 11075.74 212.78 54672.30 88888.00 2015-11-20 15:44:40.405 324 11075.82 212.79 54672.15 88888.00 2015-11-20 15:44:40.905 324 11075.84 212.83 54672.12 88888.00 2015-11-20 15:44:41.405 324 11075.89 212.83 54672.08 88888.00 2015-11-20 15:44:41.905 324 11075.92 212.83 54672.13 88888.00 2015-11-20 15:44:42.405 324 11075.93 212.81 54672.13 88888.00 2015-11-20 15:44:42.905 324 11075.99 212.86 54672.08 88888.00 2015-11-20 15:44:43.405 324 11076.04 212.94 54672.07 88888.00 2015-11-20 15:44:43.905 324 11076.04 212.98 54672.05 88888.00 2015-11-20 15:44:44.405 324 11076.10 212.92 54672.03 88888.00 2015-11-20 15:44:44.905 324 11076.10 212.86 54671.99 88888.00 2015-11-20 15:44:45.405 324 11076.13 212.89 54671.91 88888.00 2015-11-20 15:44:45.905 324 11076.20 212.89 54671.90 88888.00 2015-11-20 15:44:46.405 324 11076.20 212.93 54671.80 88888.00 2015-11-20 15:44:46.905 324 11076.20 212.95 54671.81 88888.00 2015-11-20 15:44:47.405 324 11076.24 212.98 54671.73 88888.00 2015-11-20 15:44:47.905 324 11076.24 212.95 54671.66 88888.00 2015-11-20 15:44:48.405 324 11076.13 212.93 54671.60 88888.00 2015-11-20 15:44:48.905 324 11076.19 212.92 54671.58 88888.00 2015-11-20 15:44:49.405 324 11076.23 212.89 54671.56 88888.00 2015-11-20 15:44:49.905 324 11076.24 212.90 54671.46 88888.00 2015-11-20 15:44:50.405 324 11076.25 212.94 54671.42 88888.00 2015-11-20 15:44:50.905 324 11076.25 213.08 54671.43 88888.00 2015-11-20 15:44:51.405 324 11076.24 213.18 54671.36 88888.00 2015-11-20 15:44:51.905 324 11076.19 213.26 54671.35 88888.00 2015-11-20 15:44:52.405 324 11076.15 213.11 54671.28 88888.00 2015-11-20 15:44:52.905 324 11076.15 213.08 54671.19 88888.00 2015-11-20 15:44:53.405 324 11076.18 213.16 54671.10 88888.00 2015-11-20 15:44:53.905 324 11076.20 213.12 54671.11 88888.00 2015-11-20 15:44:54.405 324 11076.23 213.12 54671.05 88888.00 2015-11-20 15:44:54.905 324 11076.21 213.11 54670.98 88888.00 2015-11-20 15:44:55.405 324 11076.23 213.09 54670.94 88888.00 2015-11-20 15:44:55.905 324 11076.29 213.02 54670.79 88888.00 2015-11-20 15:44:56.405 324 11076.30 212.94 54670.74 88888.00 2015-11-20 15:44:56.905 324 11076.45 212.90 54670.64 88888.00 2015-11-20 15:44:57.405 324 11076.55 212.86 54670.49 88888.00 2015-11-20 15:44:57.905 324 11076.70 212.79 54670.52 88888.00 2015-11-20 15:44:58.405 324 11076.83 212.76 54670.48 88888.00 2015-11-20 15:44:58.905 324 11076.98 212.73 54670.47 88888.00 2015-11-20 15:44:59.405 324 11077.22 212.73 54670.42 88888.00 2015-11-20 15:44:59.905 324 11077.35 212.77 54670.47 88888.00 2015-11-20 15:45:00.405 324 11077.52 212.91 54670.56 88888.00 2015-11-20 15:45:00.905 324 11077.71 212.97 54670.61 88888.00 2015-11-20 15:45:01.405 324 11077.77 213.01 54670.70 88888.00 2015-11-20 15:45:01.905 324 11077.83 213.10 54670.88 88888.00 2015-11-20 15:45:02.405 324 11077.80 213.19 54670.89 88888.00 2015-11-20 15:45:02.905 324 11077.80 213.33 54670.96 88888.00 2015-11-20 15:45:03.405 324 11077.78 213.43 54671.01 88888.00 2015-11-20 15:45:03.905 324 11077.77 213.51 54671.08 88888.00 2015-11-20 15:45:04.405 324 11077.77 213.51 54671.17 88888.00 2015-11-20 15:45:04.905 324 11077.76 213.53 54671.17 88888.00 2015-11-20 15:45:05.405 324 11077.77 213.54 54671.23 88888.00 2015-11-20 15:45:05.905 324 11077.70 213.52 54671.28 88888.00 2015-11-20 15:45:06.405 324 11077.65 213.55 54671.31 88888.00 2015-11-20 15:45:06.905 324 11077.64 213.60 54671.35 88888.00 2015-11-20 15:45:07.405 324 11077.61 213.58 54671.38 88888.00 2015-11-20 15:45:07.905 324 11077.57 213.49 54671.41 88888.00 2015-11-20 15:45:08.405 324 11077.59 213.52 54671.47 88888.00 2015-11-20 15:45:08.905 324 11077.59 213.51 54671.50 88888.00 2015-11-20 15:45:09.405 324 11077.59 213.53 54671.47 88888.00 2015-11-20 15:45:09.905 324 11077.60 213.54 54671.43 88888.00 2015-11-20 15:45:10.405 324 11077.60 213.54 54671.42 88888.00 2015-11-20 15:45:10.905 324 11077.59 213.55 54671.46 88888.00 2015-11-20 15:45:11.405 324 11077.64 213.55 54671.52 88888.00 2015-11-20 15:45:11.905 324 11077.64 213.66 54671.49 88888.00 2015-11-20 15:45:12.405 324 11077.66 213.70 54671.47 88888.00 2015-11-20 15:45:12.905 324 11077.64 213.67 54671.56 88888.00 2015-11-20 15:45:13.405 324 11077.56 213.62 54671.56 88888.00 2015-11-20 15:45:13.905 324 11077.55 213.59 54671.60 88888.00 2015-11-20 15:45:14.405 324 11077.59 213.61 54671.62 88888.00 2015-11-20 15:45:14.905 324 11077.57 213.75 54671.53 88888.00 2015-11-20 15:45:15.405 324 11077.57 213.77 54671.51 88888.00 2015-11-20 15:45:15.905 324 11077.57 213.79 54671.56 88888.00 2015-11-20 15:45:16.405 324 11077.56 213.78 54671.61 88888.00 2015-11-20 15:45:16.905 324 11077.61 213.80 54671.66 88888.00 2015-11-20 15:45:17.405 324 11077.59 213.83 54671.67 88888.00 2015-11-20 15:45:17.905 324 11077.55 213.80 54671.70 88888.00 2015-11-20 15:45:18.405 324 11077.54 213.76 54671.72 88888.00 2015-11-20 15:45:18.905 324 11077.49 213.80 54671.77 88888.00 2015-11-20 15:45:19.405 324 11077.49 213.80 54671.75 88888.00 2015-11-20 15:45:19.905 324 11077.46 213.78 54671.78 88888.00 2015-11-20 15:45:20.405 324 11077.50 213.77 54671.80 88888.00 2015-11-20 15:45:20.905 324 11077.49 213.78 54671.85 88888.00 2015-11-20 15:45:21.405 324 11077.46 213.85 54671.88 88888.00 2015-11-20 15:45:21.905 324 11077.41 213.86 54671.91 88888.00 2015-11-20 15:45:22.405 324 11077.44 213.84 54671.90 88888.00 2015-11-20 15:45:22.905 324 11077.51 213.86 54671.90 88888.00 2015-11-20 15:45:23.405 324 11077.49 213.87 54671.88 88888.00 2015-11-20 15:45:23.905 324 11077.46 213.93 54671.82 88888.00 2015-11-20 15:45:24.405 324 11077.51 214.00 54671.89 88888.00 2015-11-20 15:45:24.905 324 11077.55 214.02 54671.97 88888.00 2015-11-20 15:45:25.405 324 11077.55 214.01 54671.95 88888.00 2015-11-20 15:45:25.905 324 11077.56 213.97 54671.98 88888.00 2015-11-20 15:45:26.405 324 11077.56 213.93 54671.99 88888.00 2015-11-20 15:45:26.905 324 11077.59 213.95 54671.93 88888.00 2015-11-20 15:45:27.405 324 11077.65 214.02 54671.93 88888.00 2015-11-20 15:45:27.905 324 11077.67 214.05 54672.04 88888.00 2015-11-20 15:45:28.405 324 11077.73 214.11 54672.03 88888.00 2015-11-20 15:45:28.905 324 11077.78 214.10 54672.04 88888.00 2015-11-20 15:45:29.405 324 11077.75 213.97 54671.94 88888.00 2015-11-20 15:45:29.905 324 11077.71 213.90 54671.95 88888.00 2015-11-20 15:45:30.405 324 11077.69 213.88 54672.00 88888.00 2015-11-20 15:45:30.905 324 11077.64 213.93 54672.05 88888.00 2015-11-20 15:45:31.405 324 11077.64 213.86 54672.06 88888.00 2015-11-20 15:45:31.905 324 11077.72 213.87 54672.12 88888.00 2015-11-20 15:45:32.405 324 11077.77 213.92 54672.15 88888.00 2015-11-20 15:45:32.905 324 11077.82 213.94 54672.04 88888.00 2015-11-20 15:45:33.405 324 11077.83 213.99 54671.99 88888.00 2015-11-20 15:45:33.905 324 11077.86 213.95 54672.04 88888.00 2015-11-20 15:45:34.405 324 11077.83 213.90 54672.11 88888.00 2015-11-20 15:45:34.905 324 11077.86 213.97 54672.15 88888.00 2015-11-20 15:45:35.405 324 11077.93 214.05 54672.13 88888.00 2015-11-20 15:45:35.905 324 11078.01 214.08 54672.20 88888.00 2015-11-20 15:45:36.405 324 11078.07 214.07 54672.20 88888.00 2015-11-20 15:45:36.905 324 11078.04 214.07 54672.21 88888.00 2015-11-20 15:45:37.405 324 11077.93 214.05 54672.19 88888.00 2015-11-20 15:45:37.905 324 11077.90 213.97 54672.21 88888.00 2015-11-20 15:45:38.405 324 11077.88 213.93 54672.20 88888.00 2015-11-20 15:45:38.905 324 11077.86 213.93 54672.23 88888.00 2015-11-20 15:45:39.405 324 11077.88 213.94 54672.23 88888.00 2015-11-20 15:45:39.905 324 11077.87 214.02 54672.31 88888.00 2015-11-20 15:45:40.405 324 11077.87 214.01 54672.29 88888.00 2015-11-20 15:45:40.905 324 11077.80 213.99 54672.41 88888.00 2015-11-20 15:45:41.405 324 11077.86 213.93 54672.37 88888.00 2015-11-20 15:45:41.905 324 11077.90 213.96 54672.32 88888.00 2015-11-20 15:45:42.405 324 11077.85 213.90 54672.28 88888.00 2015-11-20 15:45:42.905 324 11077.82 213.90 54672.32 88888.00 2015-11-20 15:45:43.405 324 11077.82 213.93 54672.28 88888.00 2015-11-20 15:45:43.905 324 11077.85 213.96 54672.34 88888.00 2015-11-20 15:45:44.405 324 11077.86 213.99 54672.34 88888.00 2015-11-20 15:45:44.905 324 11077.80 214.00 54672.42 88888.00 2015-11-20 15:45:45.405 324 11077.78 214.01 54672.28 88888.00 2015-11-20 15:45:45.905 324 11077.73 214.01 54672.25 88888.00 2015-11-20 15:45:46.405 324 11077.76 213.99 54672.28 88888.00 2015-11-20 15:45:46.905 324 11077.72 213.96 54672.31 88888.00 2015-11-20 15:45:47.405 324 11077.69 213.99 54672.32 88888.00 2015-11-20 15:45:47.905 324 11077.61 213.96 54672.25 88888.00 2015-11-20 15:45:48.405 324 11077.62 213.94 54672.15 88888.00 2015-11-20 15:45:48.905 324 11077.70 213.91 54672.21 88888.00 2015-11-20 15:45:49.405 324 11077.75 213.83 54672.11 88888.00 2015-11-20 15:45:49.905 324 11077.75 213.77 54672.13 88888.00 2015-11-20 15:45:50.405 324 11077.75 213.75 54672.15 88888.00 2015-11-20 15:45:50.905 324 11077.77 213.71 54672.06 88888.00 2015-11-20 15:45:51.405 324 11077.81 213.68 54672.00 88888.00 2015-11-20 15:45:51.905 324 11077.85 213.62 54671.93 88888.00 2015-11-20 15:45:52.405 324 11077.86 213.63 54671.88 88888.00 2015-11-20 15:45:52.905 324 11077.91 213.67 54671.89 88888.00 2015-11-20 15:45:53.405 324 11077.98 213.70 54671.84 88888.00 2015-11-20 15:45:53.905 324 11078.01 213.71 54671.89 88888.00 2015-11-20 15:45:54.405 324 11078.03 213.71 54671.86 88888.00 2015-11-20 15:45:54.905 324 11078.03 213.74 54671.78 88888.00 2015-11-20 15:45:55.405 324 11078.04 213.78 54671.72 88888.00 2015-11-20 15:45:55.905 324 11078.03 213.77 54671.73 88888.00 2015-11-20 15:45:56.405 324 11078.01 213.78 54671.80 88888.00 2015-11-20 15:45:56.905 324 11078.02 213.88 54671.88 88888.00 2015-11-20 15:45:57.405 324 11078.06 213.85 54672.02 88888.00 2015-11-20 15:45:57.905 324 11078.08 213.86 54672.15 88888.00 2015-11-20 15:45:58.405 324 11078.04 213.94 54671.99 88888.00 2015-11-20 15:45:58.905 324 11078.01 213.88 54671.95 88888.00 2015-11-20 15:45:59.405 324 11078.01 213.83 54671.96 88888.00 2015-11-20 15:45:59.905 324 11077.92 213.84 54671.98 88888.00 2015-11-20 15:46:00.405 324 11077.95 213.87 54671.84 88888.00 2015-11-20 15:46:00.905 324 11077.88 213.90 54671.81 88888.00 2015-11-20 15:46:01.406 324 11077.83 214.00 54671.88 88888.00 2015-11-20 15:46:01.906 324 11077.80 214.04 54671.93 88888.00 2015-11-20 15:46:02.406 324 11077.78 214.01 54671.97 88888.00 2015-11-20 15:46:02.906 324 11077.76 214.00 54672.15 88888.00 2015-11-20 15:46:03.406 324 11077.62 213.93 54672.38 88888.00 2015-11-20 15:46:03.906 324 11077.60 213.84 54672.21 88888.00 2015-11-20 15:46:04.406 324 11077.62 213.91 54672.22 88888.00 2015-11-20 15:46:04.906 324 11077.66 213.91 54672.19 88888.00 2015-11-20 15:46:05.406 324 11077.64 213.84 54672.19 88888.00 2015-11-20 15:46:05.906 324 11077.61 213.76 54672.24 88888.00 2015-11-20 15:46:06.405 324 11077.59 213.74 54672.29 88888.00 2015-11-20 15:46:06.905 324 11077.54 213.76 54672.31 88888.00 2015-11-20 15:46:07.405 324 11077.54 213.75 54672.26 88888.00 2015-11-20 15:46:07.905 324 11077.49 213.84 54672.26 88888.00 2015-11-20 15:46:08.405 324 11077.50 213.90 54672.26 88888.00 2015-11-20 15:46:08.905 324 11077.50 213.88 54672.34 88888.00 2015-11-20 15:46:09.405 324 11077.40 213.90 54672.58 88888.00 2015-11-20 15:46:09.905 324 11077.36 213.79 54672.48 88888.00 2015-11-20 15:46:10.405 324 11077.44 213.75 54672.43 88888.00 2015-11-20 15:46:10.905 324 11077.41 213.80 54672.39 88888.00 2015-11-20 15:46:11.405 324 11077.44 213.79 54672.26 88888.00 2015-11-20 15:46:11.905 324 11077.44 213.83 54672.19 88888.00 2015-11-20 15:46:12.405 324 11077.45 213.84 54672.12 88888.00 2015-11-20 15:46:12.905 324 11077.48 213.82 54672.14 88888.00 2015-11-20 15:46:13.405 324 11077.46 213.78 54672.17 88888.00 2015-11-20 15:46:13.905 324 11077.43 213.73 54672.24 88888.00 2015-11-20 15:46:14.405 324 11077.46 213.70 54672.21 88888.00 2015-11-20 15:46:14.905 324 11077.49 213.77 54672.21 88888.00 2015-11-20 15:46:15.405 324 11077.51 213.80 54672.23 88888.00 2015-11-20 15:46:15.905 324 11077.57 213.77 54672.15 88888.00 2015-11-20 15:46:16.406 324 11077.56 213.80 54671.98 88888.00 2015-11-20 15:46:16.906 324 11077.48 213.82 54672.05 88888.00 2015-11-20 15:46:17.406 324 11077.44 213.79 54672.22 88888.00 2015-11-20 15:46:17.906 324 11077.50 213.75 54672.12 88888.00 2015-11-20 15:46:18.406 324 11077.51 213.68 54672.17 88888.00 2015-11-20 15:46:18.906 324 11077.50 213.71 54672.16 88888.00 2015-11-20 15:46:19.406 324 11077.56 213.75 54672.12 88888.00 2015-11-20 15:46:19.906 324 11077.57 213.79 54672.08 88888.00 2015-11-20 15:46:20.406 324 11077.55 213.67 54672.05 88888.00 2015-11-20 15:46:20.906 324 11077.50 213.57 54672.12 88888.00 2015-11-20 15:46:21.406 324 11077.51 213.54 54672.06 88888.00 2015-11-20 15:46:21.906 324 11077.60 213.54 54672.05 88888.00 2015-11-20 15:46:22.406 324 11077.60 213.54 54671.98 88888.00 2015-11-20 15:46:22.906 324 11077.66 213.57 54672.02 88888.00 2015-11-20 15:46:23.406 324 11077.70 213.59 54671.97 88888.00 2015-11-20 15:46:23.906 324 11077.61 213.66 54671.93 88888.00 2015-11-20 15:46:24.406 324 11077.54 213.59 54671.97 88888.00 2015-11-20 15:46:24.906 324 11077.46 213.53 54672.05 88888.00 2015-11-20 15:46:25.406 324 11077.44 213.51 54671.99 88888.00 2015-11-20 15:46:25.906 324 11077.49 213.45 54672.00 88888.00 2015-11-20 15:46:26.406 324 11077.44 213.40 54671.93 88888.00 2015-11-20 15:46:26.906 324 11077.44 213.35 54671.85 88888.00 2015-11-20 15:46:27.406 324 11077.44 213.31 54671.79 88888.00 2015-11-20 15:46:27.906 324 11077.41 213.24 54671.79 88888.00 2015-11-20 15:46:28.406 324 11077.36 213.27 54671.78 88888.00 2015-11-20 15:46:28.906 324 11077.33 213.29 54671.70 88888.00 2015-11-20 15:46:29.406 324 11077.30 213.33 54671.60 88888.00 2015-11-20 15:46:29.906 324 11077.28 213.33 54671.53 88888.00 2015-11-20 15:46:30.406 324 11077.28 213.34 54671.44 88888.00 2015-11-20 15:46:30.906 324 11077.33 213.35 54671.43 88888.00 2015-11-20 15:46:31.406 324 11077.34 213.29 54671.38 88888.00 2015-11-20 15:46:31.906 324 11077.46 213.31 54671.18 88888.00 2015-11-20 15:46:32.406 324 11077.51 213.34 54671.17 88888.00 2015-11-20 15:46:32.906 324 11077.45 213.33 54671.27 88888.00 2015-11-20 15:46:33.406 324 11077.43 213.26 54671.38 88888.00 2015-11-20 15:46:33.906 324 11077.46 213.28 54671.44 88888.00 2015-11-20 15:46:34.406 324 11077.55 213.27 54671.46 88888.00 2015-11-20 15:46:34.906 324 11077.64 213.26 54671.45 88888.00 2015-11-20 15:46:35.406 324 11077.69 213.26 54671.51 88888.00 2015-11-20 15:46:35.906 324 11077.70 213.16 54671.59 88888.00 2015-11-20 15:46:36.406 324 11077.71 213.11 54671.63 88888.00 2015-11-20 15:46:36.906 324 11077.72 213.08 54671.70 88888.00 2015-11-20 15:46:37.406 324 11077.72 212.95 54671.75 88888.00 2015-11-20 15:46:37.906 324 11077.73 212.91 54671.69 88888.00 2015-11-20 15:46:38.406 324 11077.81 212.89 54671.66 88888.00 2015-11-20 15:46:38.906 324 11077.81 212.83 54671.63 88888.00 2015-11-20 15:46:39.406 324 11077.81 212.74 54671.64 88888.00 2015-11-20 15:46:39.906 324 11077.75 212.72 54671.64 88888.00 2015-11-20 15:46:40.406 324 11077.81 212.74 54671.59 88888.00 2015-11-20 15:46:40.906 324 11077.81 212.70 54671.61 88888.00 2015-11-20 15:46:41.406 324 11077.87 212.66 54671.54 88888.00 2015-11-20 15:46:41.906 324 11077.82 212.56 54671.63 88888.00 2015-11-20 15:46:42.406 324 11077.76 212.51 54671.64 88888.00 2015-11-20 15:46:42.906 324 11077.75 212.43 54671.58 88888.00 2015-11-20 15:46:43.406 324 11077.76 212.40 54671.54 88888.00 2015-11-20 15:46:43.906 324 11077.76 212.41 54671.58 88888.00 2015-11-20 15:46:44.406 324 11077.69 212.41 54671.55 88888.00 2015-11-20 15:46:44.906 324 11077.69 212.40 54671.55 88888.00 2015-11-20 15:46:45.406 324 11077.66 212.33 54671.53 88888.00 2015-11-20 15:46:45.906 324 11077.61 212.32 54671.56 88888.00 2015-11-20 15:46:46.406 324 11077.61 212.27 54671.51 88888.00 2015-11-20 15:46:46.906 324 11077.59 212.32 54671.53 88888.00 2015-11-20 15:46:47.406 324 11077.55 212.41 54671.56 88888.00 2015-11-20 15:46:47.906 324 11077.54 212.44 54671.63 88888.00 2015-11-20 15:46:48.406 324 11077.49 212.39 54671.59 88888.00 2015-11-20 15:46:48.906 324 11077.49 212.33 54671.56 88888.00 2015-11-20 15:46:49.406 324 11077.48 212.26 54671.52 88888.00 2015-11-20 15:46:49.906 324 11077.46 212.26 54671.68 88888.00 2015-11-20 15:46:50.406 324 11077.45 212.30 54671.79 88888.00 2015-11-20 15:46:50.906 324 11077.39 212.30 54671.81 88888.00 2015-11-20 15:46:51.406 324 11077.36 212.17 54671.79 88888.00 2015-11-20 15:46:51.906 324 11077.30 212.02 54671.70 88888.00 2015-11-20 15:46:52.406 324 11077.34 211.94 54671.53 88888.00 2015-11-20 15:46:52.906 324 11077.36 211.89 54671.52 88888.00 2015-11-20 15:46:53.406 324 11077.41 211.86 54671.45 88888.00 2015-11-20 15:46:53.906 324 11077.49 211.83 54671.31 88888.00 2015-11-20 15:46:54.406 324 11077.49 211.81 54671.28 88888.00 2015-11-20 15:46:54.906 324 11077.55 211.75 54671.26 88888.00 2015-11-20 15:46:55.406 324 11077.59 211.69 54671.24 88888.00 2015-11-20 15:46:55.906 324 11077.67 211.63 54671.14 88888.00 2015-11-20 15:46:56.406 324 11077.72 211.60 54671.06 88888.00 2015-11-20 15:46:56.906 324 11077.75 211.49 54670.89 88888.00 2015-11-20 15:46:57.406 324 11077.76 211.37 54670.76 88888.00 2015-11-20 15:46:57.906 324 11077.81 211.16 54670.59 88888.00 2015-11-20 15:46:58.406 324 11077.95 210.93 54670.55 88888.00 2015-11-20 15:46:58.906 324 11078.06 210.74 54670.33 88888.00 2015-11-20 15:46:59.406 324 11078.17 210.51 54669.97 88888.00 2015-11-20 15:46:59.906 324 11078.23 210.30 54669.59 88888.00 2015-11-20 15:47:00.406 324 11078.27 210.05 54669.27 88888.00 2015-11-20 15:47:00.906 324 11078.33 209.73 54668.89 88888.00 2015-11-20 15:47:01.406 324 11078.40 209.47 54668.49 88888.00 2015-11-20 15:47:01.906 324 11078.51 209.21 54668.08 88888.00 2015-11-20 15:47:02.406 324 11078.58 209.37 54667.64 88888.00 2015-11-20 15:47:02.906 324 11078.67 209.55 54667.34 88888.00 2015-11-20 15:47:03.406 324 11078.70 209.54 54666.96 88888.00 2015-11-20 15:47:03.906 324 11078.74 209.51 54666.59 88888.00 2015-11-20 15:47:04.406 324 11078.84 209.37 54666.28 88888.00 2015-11-20 15:47:04.906 324 11078.95 209.06 54666.11 88888.00 2015-11-20 15:47:05.406 324 11079.07 208.30 54665.93 88888.00 2015-11-20 15:47:05.906 324 11079.27 207.23 54665.74 88888.00 2015-11-20 15:47:06.406 324 11079.44 205.93 54665.40 88888.00 2015-11-20 15:47:06.906 324 11079.57 204.47 54665.01 88888.00 2015-11-20 15:47:07.406 324 11079.60 202.57 54664.80 88888.00 2015-11-20 15:47:07.906 324 11079.44 200.53 54664.78 88888.00 2015-11-20 15:47:08.406 324 11079.14 198.45 54664.62 88888.00 2015-11-20 15:47:08.906 324 11078.61 196.46 54664.39 88888.00 2015-11-20 15:47:09.406 324 11077.99 194.46 54663.90 88888.00 2015-11-20 15:47:09.906 324 11077.36 192.38 54663.63 88888.00 2015-11-20 15:47:10.406 324 11076.97 189.68 54663.25 88888.00 2015-11-20 15:47:10.906 324 11076.42 186.31 54662.81 88888.00 2015-11-20 15:47:11.406 324 11075.50 182.59 54662.28 88888.00 2015-11-20 15:47:11.906 324 11074.50 178.77 54661.59 88888.00 2015-11-20 15:47:12.406 324 11073.33 175.43 54660.47 88888.00 2015-11-20 15:47:12.906 324 11072.26 172.84 54659.76 88888.00 2015-11-20 15:47:13.406 324 11071.63 171.23 54659.28 88888.00 2015-11-20 15:47:13.906 324 11071.40 170.54 54659.14 88888.00 2015-11-20 15:47:14.406 324 11071.38 170.38 54659.06 88888.00 2015-11-20 15:47:14.906 324 11071.35 170.39 54659.06 88888.00 2015-11-20 15:47:15.406 324 11071.30 170.39 54659.08 88888.00 2015-11-20 15:47:15.906 324 11071.24 170.45 54659.00 88888.00 2015-11-20 15:47:16.406 324 11071.16 170.44 54658.92 88888.00 2015-11-20 15:47:16.906 324 11071.08 170.54 54658.87 88888.00 2015-11-20 15:47:17.406 324 11071.02 170.53 54658.84 88888.00 2015-11-20 15:47:17.906 324 11070.96 170.44 54658.83 88888.00 2015-11-20 15:47:18.406 324 11070.88 170.43 54658.83 88888.00 2015-11-20 15:47:18.906 324 11070.85 170.47 54658.77 88888.00 2015-11-20 15:47:19.406 324 11070.75 170.43 54658.73 88888.00 2015-11-20 15:47:19.906 324 11070.61 170.41 54658.72 88888.00 2015-11-20 15:47:20.406 324 11070.48 170.52 54658.77 88888.00 2015-11-20 15:47:20.906 324 11070.48 170.59 54658.78 88888.00 2015-11-20 15:47:21.406 324 11070.49 170.59 54658.74 88888.00 2015-11-20 15:47:21.906 324 11070.51 170.62 54658.82 88888.00 2015-11-20 15:47:22.406 324 11070.50 170.70 54658.92 88888.00 2015-11-20 15:47:22.906 324 11070.54 170.83 54658.97 88888.00 2015-11-20 15:47:23.406 324 11070.53 170.83 54658.95 88888.00 2015-11-20 15:47:23.906 324 11070.60 170.79 54659.01 88888.00 2015-11-20 15:47:24.406 324 11070.62 170.77 54659.03 88888.00 2015-11-20 15:47:24.906 324 11070.62 170.76 54659.07 88888.00 2015-11-20 15:47:25.406 324 11070.67 170.62 54659.05 88888.00 2015-11-20 15:47:25.906 324 11070.90 170.43 54659.05 88888.00 2015-11-20 15:47:26.406 324 11070.97 170.33 54659.03 88888.00 2015-11-20 15:47:26.906 324 11070.98 170.32 54659.12 88888.00 2015-11-20 15:47:27.406 324 11070.97 170.27 54659.16 88888.00 2015-11-20 15:47:27.906 324 11071.00 170.28 54659.24 88888.00 2015-11-20 15:47:28.406 324 11070.97 170.29 54659.56 88888.00 2015-11-20 15:47:28.906 324 11071.00 170.29 54659.27 88888.00 2015-11-20 15:47:29.406 324 11070.98 170.34 54659.17 88888.00 2015-11-20 15:47:29.906 324 11071.01 170.33 54659.22 88888.00 2015-11-20 15:47:30.406 324 11071.01 170.38 54659.15 88888.00 2015-11-20 15:47:30.906 324 11070.97 170.33 54659.12 88888.00 2015-11-20 15:47:31.406 324 11070.97 170.25 54659.07 88888.00 2015-11-20 15:47:31.906 324 11070.96 170.19 54659.13 88888.00 2015-11-20 15:47:32.406 324 11070.92 170.21 54659.07 88888.00 2015-11-20 15:47:32.906 324 11070.92 170.25 54659.07 88888.00 2015-11-20 15:47:33.406 324 11070.97 170.26 54659.13 88888.00 2015-11-20 15:47:33.906 324 11071.01 170.21 54659.19 88888.00 2015-11-20 15:47:34.406 324 11071.12 170.21 54659.15 88888.00 2015-11-20 15:47:34.906 324 11071.07 170.25 54659.15 88888.00 2015-11-20 15:47:35.406 324 11071.09 170.25 54659.16 88888.00 2015-11-20 15:47:35.906 324 11071.14 170.16 54659.08 88888.00 2015-11-20 15:47:36.406 324 11071.12 170.13 54658.96 88888.00 2015-11-20 15:47:36.906 324 11071.03 170.02 54659.00 88888.00 2015-11-20 15:47:37.406 324 11071.03 170.01 54658.87 88888.00 2015-11-20 15:47:37.906 324 11071.03 170.01 54658.83 88888.00 2015-11-20 15:47:38.406 324 11071.02 170.05 54658.74 88888.00 2015-11-20 15:47:38.906 324 11071.03 170.09 54658.79 88888.00 2015-11-20 15:47:39.406 324 11070.96 170.03 54658.81 88888.00 2015-11-20 15:47:39.906 324 11070.96 170.01 54658.81 88888.00 2015-11-20 15:47:40.406 324 11070.97 170.02 54658.81 88888.00 2015-11-20 15:47:40.906 324 11070.96 170.00 54658.81 88888.00 2015-11-20 15:47:41.406 324 11070.96 169.94 54658.79 88888.00 2015-11-20 15:47:41.906 324 11070.97 169.92 54658.78 88888.00 2015-11-20 15:47:42.406 324 11070.98 169.88 54658.81 88888.00 2015-11-20 15:47:42.906 324 11071.01 169.92 54658.87 88888.00 2015-11-20 15:47:43.406 324 11071.07 169.91 54658.92 88888.00 2015-11-20 15:47:43.906 324 11071.12 169.92 54658.93 88888.00 2015-11-20 15:47:44.406 324 11071.07 169.86 54658.97 88888.00 2015-11-20 15:47:44.906 324 11071.12 169.85 54659.06 88888.00 2015-11-20 15:47:45.406 324 11071.14 169.87 54659.00 88888.00 2015-11-20 15:47:45.906 324 11071.17 169.88 54658.99 88888.00 2015-11-20 15:47:46.406 324 11071.26 169.85 54658.88 88888.00 2015-11-20 15:47:46.906 324 11071.27 169.83 54658.84 88888.00 2015-11-20 15:47:47.406 324 11071.22 169.91 54658.81 88888.00 2015-11-20 15:47:47.906 324 11071.07 169.94 54658.87 88888.00 2015-11-20 15:47:48.406 324 11070.85 170.02 54658.81 88888.00 2015-11-20 15:47:48.906 324 11070.65 170.13 54658.77 88888.00 2015-11-20 15:47:49.406 324 11070.61 170.22 54658.78 88888.00 2015-11-20 15:47:49.906 324 11070.56 170.30 54658.78 88888.00 2015-11-20 15:47:50.406 324 11070.49 170.32 54658.72 88888.00 2015-11-20 15:47:50.906 324 11070.45 170.32 54658.66 88888.00 2015-11-20 15:47:51.406 324 11070.48 170.29 54658.63 88888.00 2015-11-20 15:47:51.906 324 11070.48 170.32 54658.64 88888.00 2015-11-20 15:47:52.406 324 11070.45 170.38 54658.61 88888.00 2015-11-20 15:47:52.906 324 11070.39 170.28 54658.62 88888.00 2015-11-20 15:47:53.406 324 11070.38 170.27 54658.64 88888.00 2015-11-20 15:47:53.906 324 11070.34 170.28 54658.69 88888.00 2015-11-20 15:47:54.406 324 11070.37 170.22 54658.64 88888.00 2015-11-20 15:47:54.906 324 11070.34 170.18 54658.56 88888.00 2015-11-20 15:47:55.406 324 11070.29 170.17 54658.52 88888.00 2015-11-20 15:47:55.906 324 11070.33 170.09 54658.51 88888.00 2015-11-20 15:47:56.406 324 11070.38 170.20 54658.47 88888.00 2015-11-20 15:47:56.906 324 11070.32 170.20 54658.49 88888.00 2015-11-20 15:47:57.406 324 11070.33 170.20 54658.47 88888.00 2015-11-20 15:47:57.906 324 11070.35 170.25 54658.51 88888.00 2015-11-20 15:47:58.406 324 11070.38 170.18 54658.45 88888.00 2015-11-20 15:47:58.906 324 11070.43 170.18 54658.40 88888.00 2015-11-20 15:47:59.406 324 11070.40 170.17 54658.43 88888.00 2015-11-20 15:47:59.906 324 11070.41 170.15 54658.51 88888.00 2015-11-20 15:48:00.406 324 11070.43 170.19 54658.48 88888.00 2015-11-20 15:48:00.906 324 11070.46 170.17 54658.45 88888.00 2015-11-20 15:48:01.406 324 11070.49 170.17 54658.35 88888.00 2015-11-20 15:48:01.906 324 11070.49 170.18 54658.43 88888.00 2015-11-20 15:48:02.406 324 11070.48 170.22 54658.37 88888.00 2015-11-20 15:48:02.906 324 11070.50 170.25 54658.34 88888.00 2015-11-20 15:48:03.406 324 11070.51 170.24 54658.25 88888.00 2015-11-20 15:48:03.906 324 11070.50 170.20 54658.17 88888.00 2015-11-20 15:48:04.406 324 11070.56 170.21 54658.18 88888.00 2015-11-20 15:48:04.906 324 11070.61 170.20 54658.12 88888.00 2015-11-20 15:48:05.406 324 11070.61 170.12 54658.11 88888.00 2015-11-20 15:48:05.906 324 11070.61 170.10 54658.18 88888.00 2015-11-20 15:48:06.406 324 11070.64 170.09 54658.14 88888.00 2015-11-20 15:48:06.906 324 11070.65 170.13 54658.11 88888.00 2015-11-20 15:48:07.406 324 11070.65 170.21 54658.09 88888.00 2015-11-20 15:48:07.906 324 11070.64 170.30 54658.12 88888.00 2015-11-20 15:48:08.406 324 11070.67 170.30 54658.10 88888.00 2015-11-20 15:48:08.906 324 11070.67 170.20 54658.10 88888.00 2015-11-20 15:48:09.406 324 11070.66 170.12 54658.11 88888.00 2015-11-20 15:48:09.906 324 11070.58 170.17 54658.24 88888.00 2015-11-20 15:48:10.406 324 11070.51 170.24 54658.18 88888.00 2015-11-20 15:48:10.906 324 11070.55 170.17 54658.17 88888.00 2015-11-20 15:48:11.406 324 11070.56 170.08 54658.14 88888.00 2015-11-20 15:48:11.906 324 11070.58 170.11 54658.17 88888.00 2015-11-20 15:48:12.406 324 11070.59 170.15 54658.17 88888.00 2015-11-20 15:48:12.906 324 11070.60 170.17 54658.18 88888.00 2015-11-20 15:48:13.406 324 11070.58 170.18 54658.18 88888.00 2015-11-20 15:48:13.906 324 11070.60 170.19 54658.13 88888.00 2015-11-20 15:48:14.406 324 11070.64 170.20 54658.11 88888.00 2015-11-20 15:48:14.906 324 11070.61 170.20 54658.16 88888.00 2015-11-20 15:48:15.406 324 11070.60 170.21 54658.13 88888.00 2015-11-20 15:48:15.906 324 11070.61 170.16 54658.11 88888.00 2015-11-20 15:48:16.406 324 11070.61 170.08 54657.99 88888.00 2015-11-20 15:48:16.906 324 11070.54 170.08 54658.00 88888.00 2015-11-20 15:48:17.406 324 11070.56 170.12 54657.93 88888.00 2015-11-20 15:48:17.906 324 11070.62 170.21 54657.96 88888.00 2015-11-20 15:48:18.406 324 11070.64 170.18 54657.96 88888.00 2015-11-20 15:48:18.906 324 11070.58 170.15 54657.94 88888.00 2015-11-20 15:48:19.406 324 11070.61 170.16 54657.92 88888.00 2015-11-20 15:48:19.906 324 11070.60 170.19 54657.90 88888.00 2015-11-20 15:48:20.406 324 11070.62 170.19 54657.89 88888.00 2015-11-20 15:48:20.906 324 11070.65 170.18 54657.98 88888.00 2015-11-20 15:48:21.406 324 11070.67 170.17 54657.91 88888.00 2015-11-20 15:48:21.906 324 11070.66 170.18 54657.89 88888.00 2015-11-20 15:48:22.406 324 11070.71 170.17 54657.84 88888.00 2015-11-20 15:48:22.906 324 11070.75 170.24 54657.80 88888.00 2015-11-20 15:48:23.406 324 11070.72 170.30 54657.80 88888.00 2015-11-20 15:48:23.906 324 11070.75 170.28 54657.87 88888.00 2015-11-20 15:48:24.406 324 11070.75 170.25 54657.90 88888.00 2015-11-20 15:48:24.906 324 11070.79 170.26 54657.89 88888.00 2015-11-20 15:48:25.406 324 11070.85 170.29 54657.90 88888.00 2015-11-20 15:48:25.906 324 11070.86 170.29 54657.92 88888.00 2015-11-20 15:48:26.406 324 11070.90 170.33 54657.90 88888.00 2015-11-20 15:48:26.906 324 11070.95 170.37 54657.93 88888.00 2015-11-20 15:48:27.406 324 11070.97 170.35 54657.93 88888.00 2015-11-20 15:48:27.906 324 11071.01 170.30 54657.91 88888.00 2015-11-20 15:48:28.406 324 11071.00 170.22 54657.87 88888.00 2015-11-20 15:48:28.906 324 11071.06 170.22 54657.82 88888.00 2015-11-20 15:48:29.406 324 11071.06 170.24 54657.86 88888.00 2015-11-20 15:48:29.906 324 11071.12 170.28 54657.83 88888.00 2015-11-20 15:48:30.406 324 11071.28 170.32 54657.80 88888.00 2015-11-20 15:48:30.906 324 11071.32 170.29 54657.82 88888.00 2015-11-20 15:48:31.406 324 11071.38 170.33 54657.69 88888.00 2015-11-20 15:48:31.906 324 11071.39 170.34 54657.73 88888.00 2015-11-20 15:48:32.406 324 11071.44 170.36 54657.70 88888.00 2015-11-20 15:48:32.906 324 11071.47 170.33 54657.64 88888.00 2015-11-20 15:48:33.406 324 11071.42 170.28 54657.61 88888.00 2015-11-20 15:48:33.906 324 11071.47 170.26 54657.63 88888.00 2015-11-20 15:48:34.406 324 11071.49 170.27 54657.61 88888.00 2015-11-20 15:48:34.906 324 11071.53 170.26 54657.57 88888.00 2015-11-20 15:48:35.406 324 11071.59 170.27 54657.50 88888.00 2015-11-20 15:48:35.906 324 11071.65 170.24 54657.49 88888.00 2015-11-20 15:48:36.406 324 11071.75 170.26 54657.47 88888.00 2015-11-20 15:48:36.906 324 11071.80 170.26 54657.42 88888.00 2015-11-20 15:48:37.406 324 11071.84 170.17 54657.35 88888.00 2015-11-20 15:48:37.906 324 11071.94 170.13 54657.40 88888.00 2015-11-20 15:48:38.406 324 11072.01 170.07 54657.38 88888.00 2015-11-20 15:48:38.906 324 11072.11 170.01 54657.30 88888.00 2015-11-20 15:48:39.406 324 11072.27 170.03 54657.33 88888.00 2015-11-20 15:48:39.906 324 11072.43 170.02 54657.26 88888.00 2015-11-20 15:48:40.406 324 11072.60 170.03 54657.08 88888.00 2015-11-20 15:48:40.906 324 11072.73 170.00 54657.02 88888.00 2015-11-20 15:48:41.406 324 11072.78 170.01 54656.88 88888.00 2015-11-20 15:48:41.906 324 11072.81 170.04 54656.80 88888.00 2015-11-20 15:48:42.406 324 11072.92 170.08 54656.67 88888.00 2015-11-20 15:48:42.906 324 11072.97 170.04 54656.50 88888.00 2015-11-20 15:48:43.406 324 11072.94 170.03 54656.32 88888.00 2015-11-20 15:48:43.906 324 11072.75 170.10 54656.20 88888.00 2015-11-20 15:48:44.406 324 11072.50 170.20 54655.97 88888.00 2015-11-20 15:48:44.906 324 11072.22 170.35 54655.79 88888.00 2015-11-20 15:48:45.406 324 11071.82 170.61 54655.61 88888.00 2015-11-20 15:48:45.906 324 11071.35 170.81 54655.52 88888.00 2015-11-20 15:48:46.406 324 11070.97 170.77 54655.37 88888.00 2015-11-20 15:48:46.906 324 11070.66 170.58 54655.28 88888.00 2015-11-20 15:48:47.406 324 11070.48 170.34 54655.10 88888.00 2015-11-20 15:48:47.906 324 11070.37 170.10 54654.87 88888.00 2015-11-20 15:48:48.406 324 11070.27 169.84 54654.63 88888.00 2015-11-20 15:48:48.906 324 11070.17 169.73 54654.50 88888.00 2015-11-20 15:48:49.406 324 11070.19 169.69 54654.47 88888.00 2015-11-20 15:48:49.906 324 11070.15 169.56 54654.36 88888.00 2015-11-20 15:48:50.406 324 11070.07 169.35 54654.26 88888.00 2015-11-20 15:48:50.906 324 11070.07 169.22 54654.17 88888.00 2015-11-20 15:48:51.406 324 11070.13 169.10 54654.16 88888.00 2015-11-20 15:48:51.906 324 11070.18 169.10 54654.15 88888.00 2015-11-20 15:48:52.406 324 11070.20 169.03 54654.19 88888.00 2015-11-20 15:48:52.906 324 11070.28 168.98 54654.22 88888.00 2015-11-20 15:48:53.406 324 11070.34 169.00 54654.23 88888.00 2015-11-20 15:48:53.906 324 11070.50 169.17 54654.24 88888.00 2015-11-20 15:48:54.406 324 11070.53 169.19 54654.18 88888.00 2015-11-20 15:48:54.906 324 11070.46 169.26 54654.27 88888.00 2015-11-20 15:48:55.406 324 11070.30 169.25 54654.30 88888.00 2015-11-20 15:48:55.906 324 11070.15 169.14 54654.41 88888.00 2015-11-20 15:48:56.406 324 11070.22 169.07 54654.45 88888.00 2015-11-20 15:48:56.906 324 11070.25 169.10 54654.40 88888.00 2015-11-20 15:48:57.406 324 11070.15 169.14 54654.41 88888.00 2015-11-20 15:48:57.906 324 11070.11 169.14 54654.39 88888.00 2015-11-20 15:48:58.406 324 11070.13 169.11 54654.38 88888.00 2015-11-20 15:48:58.906 324 11070.24 169.11 54654.36 88888.00 2015-11-20 15:48:59.406 324 11070.23 169.19 54654.39 88888.00 2015-11-20 15:48:59.906 324 11070.27 169.18 54654.40 88888.00 2015-11-20 15:49:00.406 324 11070.43 169.26 54654.31 88888.00 2015-11-20 15:49:00.906 324 11070.56 169.26 54654.28 88888.00 2015-11-20 15:49:01.406 324 11070.65 169.28 54654.25 88888.00 2015-11-20 15:49:01.906 324 11070.69 169.36 54654.31 88888.00 2015-11-20 15:49:02.406 324 11070.66 169.44 54654.33 88888.00 2015-11-20 15:49:02.906 324 11070.70 169.53 54654.27 88888.00 2015-11-20 15:49:03.406 324 11070.64 169.58 54654.24 88888.00 2015-11-20 15:49:03.906 324 11070.64 169.59 54654.28 88888.00 2015-11-20 15:49:04.406 324 11070.65 169.62 54654.36 88888.00 2015-11-20 15:49:04.906 324 11070.71 169.70 54654.40 88888.00 2015-11-20 15:49:05.406 324 11070.75 169.82 54654.40 88888.00 2015-11-20 15:49:05.906 324 11070.71 169.87 54654.41 88888.00 2015-11-20 15:49:06.406 324 11070.76 170.01 54654.41 88888.00 2015-11-20 15:49:06.906 324 11070.88 170.15 54654.49 88888.00 2015-11-20 15:49:07.406 324 11070.93 170.32 54654.52 88888.00 2015-11-20 15:49:07.906 324 11070.80 170.46 54654.53 88888.00 2015-11-20 15:49:08.406 324 11070.44 170.39 54654.49 88888.00 2015-11-20 15:49:08.906 324 11070.23 170.32 54654.61 88888.00 2015-11-20 15:49:09.406 324 11070.02 170.01 54654.69 88888.00 2015-11-20 15:49:09.906 324 11069.91 169.74 54654.75 88888.00 2015-11-20 15:49:10.406 324 11069.90 169.56 54654.80 88888.00 2015-11-20 15:49:10.906 324 11069.98 169.44 54654.84 88888.00 2015-11-20 15:49:11.406 324 11070.08 169.44 54654.76 88888.00 2015-11-20 15:49:11.906 324 11070.38 169.49 54654.76 88888.00 2015-11-20 15:49:12.406 324 11070.58 169.50 54654.74 88888.00 2015-11-20 15:49:12.906 324 11070.60 169.71 54654.80 88888.00 2015-11-20 15:49:13.406 324 11070.51 169.75 54654.73 88888.00 2015-11-20 15:49:13.906 324 11070.40 169.70 54654.67 88888.00 2015-11-20 15:49:14.406 324 11070.38 169.75 54654.70 88888.00 2015-11-20 15:49:14.906 324 11070.37 169.78 54654.68 88888.00 2015-11-20 15:49:15.406 324 11070.39 169.84 54654.69 88888.00 2015-11-20 15:49:15.906 324 11070.49 169.90 54654.70 88888.00 2015-11-20 15:49:16.406 324 11070.49 169.91 54654.66 88888.00 2015-11-20 15:49:16.906 324 11070.50 169.84 54654.66 88888.00 2015-11-20 15:49:17.406 324 11070.54 169.85 54654.60 88888.00 2015-11-20 15:49:17.906 324 11070.72 169.96 54654.68 88888.00 2015-11-20 15:49:18.406 324 11070.92 170.01 54654.76 88888.00 2015-11-20 15:49:18.906 324 11070.98 169.96 54654.75 88888.00 2015-11-20 15:49:19.406 324 11071.06 169.98 54654.84 88888.00 2015-11-20 15:49:19.906 324 11071.06 170.01 54654.85 88888.00 2015-11-20 15:49:20.406 324 11071.05 170.04 54654.84 88888.00 2015-11-20 15:49:20.906 324 11071.03 169.98 54654.88 88888.00 2015-11-20 15:49:21.406 324 11071.05 169.94 54654.77 88888.00 2015-11-20 15:49:21.906 324 11071.00 170.02 54654.78 88888.00 2015-11-20 15:49:22.406 324 11071.01 170.20 54654.88 88888.00 2015-11-20 15:49:22.906 324 11070.97 170.32 54654.88 88888.00 2015-11-20 15:49:23.406 324 11070.93 170.29 54654.83 88888.00 2015-11-20 15:49:23.906 324 11070.88 170.22 54654.85 88888.00 2015-11-20 15:49:24.406 324 11070.82 170.19 54654.84 88888.00 2015-11-20 15:49:24.906 324 11070.74 170.15 54654.83 88888.00 2015-11-20 15:49:25.406 324 11070.67 170.16 54654.78 88888.00 2015-11-20 15:49:25.906 324 11070.69 170.17 54654.74 88888.00 2015-11-20 15:49:26.406 324 11070.74 170.12 54654.75 88888.00 2015-11-20 15:49:26.906 324 11070.70 170.17 54654.83 88888.00 2015-11-20 15:49:27.406 324 11070.67 170.26 54654.80 88888.00 2015-11-20 15:49:27.906 324 11070.62 170.29 54654.82 88888.00 2015-11-20 15:49:28.406 324 11070.54 170.34 54654.79 88888.00 2015-11-20 15:49:28.906 324 11070.45 170.36 54654.74 88888.00 2015-11-20 15:49:29.406 324 11070.49 170.37 54654.69 88888.00 2015-11-20 15:49:29.906 324 11070.62 170.33 54654.67 88888.00 2015-11-20 15:49:30.406 324 11070.65 170.32 54654.67 88888.00 2015-11-20 15:49:30.906 324 11070.69 170.26 54654.71 88888.00 2015-11-20 15:49:31.406 324 11070.69 170.22 54654.75 88888.00 2015-11-20 15:49:31.906 324 11070.82 170.16 54654.80 88888.00 2015-11-20 15:49:32.406 324 11070.85 170.10 54654.80 88888.00 2015-11-20 15:49:32.906 324 11070.85 170.05 54654.80 88888.00 2015-11-20 15:49:33.406 324 11070.97 170.01 54654.77 88888.00 2015-11-20 15:49:33.906 324 11071.01 170.00 54654.79 88888.00 2015-11-20 15:49:34.406 324 11070.97 169.98 54654.82 88888.00 2015-11-20 15:49:34.906 324 11070.93 169.94 54654.82 88888.00 2015-11-20 15:49:35.406 324 11070.88 169.92 54654.75 88888.00 2015-11-20 15:49:35.906 324 11070.86 170.03 54654.78 88888.00 2015-11-20 15:49:36.407 324 11070.80 170.20 54654.92 88888.00 2015-11-20 15:49:36.907 324 11070.90 170.28 54654.97 88888.00 2015-11-20 15:49:37.407 324 11070.93 170.35 54654.97 88888.00 2015-11-20 15:49:37.907 324 11070.97 170.35 54654.97 88888.00 2015-11-20 15:49:38.407 324 11070.96 170.32 54654.89 88888.00 2015-11-20 15:49:38.907 324 11071.03 170.30 54654.92 88888.00 2015-11-20 15:49:39.407 324 11071.11 170.36 54654.94 88888.00 2015-11-20 15:49:39.907 324 11071.19 170.35 54655.00 88888.00 2015-11-20 15:49:40.407 324 11071.26 170.37 54654.94 88888.00 2015-11-20 15:49:40.907 324 11071.32 170.37 54654.87 88888.00 2015-11-20 15:49:41.407 324 11071.30 170.38 54654.91 88888.00 2015-11-20 15:49:41.907 324 11071.28 170.39 54654.89 88888.00 2015-11-20 15:49:42.407 324 11071.30 170.36 54654.94 88888.00 2015-11-20 15:49:42.907 324 11071.37 170.35 54654.92 88888.00 2015-11-20 15:49:43.407 324 11071.35 170.37 54654.84 88888.00 2015-11-20 15:49:43.907 324 11071.33 170.38 54654.86 88888.00 2015-11-20 15:49:44.407 324 11071.24 170.44 54654.74 88888.00 2015-11-20 15:49:44.907 324 11071.27 170.41 54654.62 88888.00 2015-11-20 15:49:45.407 324 11071.33 170.38 54654.60 88888.00 2015-11-20 15:49:45.907 324 11071.30 170.38 54654.66 88888.00 2015-11-20 15:49:46.407 324 11071.28 170.44 54654.63 88888.00 2015-11-20 15:49:46.907 324 11071.28 170.55 54654.65 88888.00 2015-11-20 15:49:47.407 324 11071.23 170.52 54654.66 88888.00 2015-11-20 15:49:47.907 324 11071.28 170.50 54654.76 88888.00 2015-11-20 15:49:48.407 324 11071.34 170.43 54654.92 88888.00 2015-11-20 15:49:48.907 324 11071.33 170.37 54654.87 88888.00 2015-11-20 15:49:49.407 324 11071.29 170.43 54654.69 88888.00 2015-11-20 15:49:49.907 324 11071.34 170.46 54654.80 88888.00 2015-11-20 15:49:50.407 324 11071.40 170.42 54654.86 88888.00 2015-11-20 15:49:50.907 324 11071.39 170.43 54654.85 88888.00 2015-11-20 15:49:51.407 324 11071.55 170.33 54654.94 88888.00 2015-11-20 15:49:51.907 324 11071.68 170.20 54654.89 88888.00 2015-11-20 15:49:52.407 324 11071.70 170.19 54654.73 88888.00 2015-11-20 15:49:52.907 324 11071.73 170.17 54654.59 88888.00 2015-11-20 15:49:53.407 324 11071.75 170.21 54654.59 88888.00 2015-11-20 15:49:53.907 324 11071.79 170.24 54654.60 88888.00 2015-11-20 15:49:54.407 324 11071.81 170.22 54654.58 88888.00 2015-11-20 15:49:54.907 324 11071.82 170.19 54654.59 88888.00 2015-11-20 15:49:55.407 324 11071.81 170.16 54654.53 88888.00 2015-11-20 15:49:55.907 324 11071.85 170.11 54654.61 88888.00 2015-11-20 15:49:56.407 324 11071.87 170.09 54654.62 88888.00 2015-11-20 15:49:56.907 324 11071.82 170.07 54654.61 88888.00 2015-11-20 15:49:57.407 324 11071.80 170.00 54654.60 88888.00 2015-11-20 15:49:57.907 324 11071.85 170.00 54654.57 88888.00 2015-11-20 15:49:58.407 324 11071.94 169.98 54654.56 88888.00 2015-11-20 15:49:58.907 324 11071.89 169.96 54654.56 88888.00 2015-11-20 15:49:59.407 324 11071.89 169.95 54654.58 88888.00 2015-11-20 15:49:59.907 324 11071.86 169.92 54654.59 88888.00 2015-11-20 15:50:00.407 324 11071.82 169.87 54654.60 88888.00 2015-11-20 15:50:00.907 324 11071.85 169.90 54654.58 88888.00 2015-11-20 15:50:01.407 324 11071.90 169.84 54654.56 88888.00 2015-11-20 15:50:01.907 324 11071.92 169.79 54654.56 88888.00 2015-11-20 15:50:02.407 324 11071.95 169.80 54654.57 88888.00 2015-11-20 15:50:02.907 324 11071.97 169.78 54654.59 88888.00 2015-11-20 15:50:03.407 324 11071.98 169.80 54654.65 88888.00 2015-11-20 15:50:03.907 324 11072.00 169.85 54654.63 88888.00 2015-11-20 15:50:04.407 324 11072.07 169.83 54654.58 88888.00 2015-11-20 15:50:04.907 324 11072.10 169.84 54654.70 88888.00 2015-11-20 15:50:05.407 324 11072.06 169.83 54654.66 88888.00 2015-11-20 15:50:05.907 324 11071.94 169.79 54654.77 88888.00 2015-11-20 15:50:06.407 324 11071.91 169.76 54655.01 88888.00 2015-11-20 15:50:06.907 324 11071.95 169.70 54654.87 88888.00 2015-11-20 15:50:07.407 324 11072.05 169.69 54654.77 88888.00 2015-11-20 15:50:07.907 324 11072.08 169.69 54654.71 88888.00 2015-11-20 15:50:08.407 324 11072.13 169.71 54654.69 88888.00 2015-11-20 15:50:08.907 324 11072.17 169.69 54654.65 88888.00 2015-11-20 15:50:09.407 324 11072.21 169.62 54654.56 88888.00 2015-11-20 15:50:09.907 324 11072.20 169.56 54654.59 88888.00 2015-11-20 15:50:10.407 324 11072.26 169.49 54654.62 88888.00 2015-11-20 15:50:10.907 324 11072.31 169.46 54654.54 88888.00 2015-11-20 15:50:11.407 324 11072.34 169.46 54654.45 88888.00 2015-11-20 15:50:11.907 324 11072.37 169.37 54654.36 88888.00 2015-11-20 15:50:12.407 324 11072.42 169.31 54654.45 88888.00 2015-11-20 15:50:12.907 324 11072.42 169.31 54654.40 88888.00 2015-11-20 15:50:13.407 324 11072.48 169.33 54654.28 88888.00 2015-11-20 15:50:13.907 324 11072.55 169.27 54654.17 88888.00 2015-11-20 15:50:14.407 324 11072.59 169.20 54654.15 88888.00 2015-11-20 15:50:14.907 324 11072.70 169.16 54654.18 88888.00 2015-11-20 15:50:15.407 324 11072.71 169.16 54654.17 88888.00 2015-11-20 15:50:15.907 324 11072.78 169.19 54654.10 88888.00 2015-11-20 15:50:16.407 324 11072.80 169.22 54654.09 88888.00 2015-11-20 15:50:16.907 324 11072.85 169.27 54654.09 88888.00 2015-11-20 15:50:17.407 324 11072.90 169.27 54654.06 88888.00 2015-11-20 15:50:17.907 324 11072.91 169.26 54654.14 88888.00 2015-11-20 15:50:18.407 324 11072.90 169.32 54654.14 88888.00 2015-11-20 15:50:18.907 324 11072.91 169.33 54654.13 88888.00 2015-11-20 15:50:19.407 324 11072.92 169.34 54654.13 88888.00 2015-11-20 15:50:19.907 324 11072.97 169.39 54654.15 88888.00 2015-11-20 15:50:20.407 324 11072.97 169.32 54654.16 88888.00 2015-11-20 15:50:20.907 324 11073.01 169.22 54654.21 88888.00 2015-11-20 15:50:21.407 324 11073.04 169.24 54654.17 88888.00 2015-11-20 15:50:21.907 324 11073.07 169.20 54654.13 88888.00 2015-11-20 15:50:22.407 324 11073.10 169.15 54654.09 88888.00 2015-11-20 15:50:22.907 324 11073.12 169.12 54654.12 88888.00 2015-11-20 15:50:23.407 324 11073.12 169.10 54654.14 88888.00 2015-11-20 15:50:23.907 324 11073.15 169.10 54654.10 88888.00 2015-11-20 15:50:24.407 324 11073.21 169.10 54654.08 88888.00 2015-11-20 15:50:24.907 324 11073.20 169.03 54654.10 88888.00 2015-11-20 15:50:25.407 324 11073.13 169.06 54654.13 88888.00 2015-11-20 15:50:25.907 324 11073.12 168.99 54654.16 88888.00 2015-11-20 15:50:26.407 324 11073.11 168.90 54654.18 88888.00 2015-11-20 15:50:26.907 324 11073.04 168.90 54654.22 88888.00 2015-11-20 15:50:27.407 324 11073.04 168.87 54654.18 88888.00 2015-11-20 15:50:27.907 324 11073.02 168.85 54654.27 88888.00 2015-11-20 15:50:28.407 324 11073.05 168.80 54654.25 88888.00 2015-11-20 15:50:28.907 324 11073.17 168.76 54654.30 88888.00 2015-11-20 15:50:29.407 324 11073.18 168.75 54654.43 88888.00 2015-11-20 15:50:29.907 324 11073.16 168.78 54654.50 88888.00 2015-11-20 15:50:30.407 324 11073.22 168.77 54654.52 88888.00 2015-11-20 15:50:30.907 324 11073.20 168.78 54654.63 88888.00 2015-11-20 15:50:31.407 324 11073.25 168.68 54654.66 88888.00 2015-11-20 15:50:31.907 324 11073.26 168.68 54654.67 88888.00 2015-11-20 15:50:32.407 324 11073.31 168.75 54654.61 88888.00 2015-11-20 15:50:32.907 324 11073.44 168.86 54654.69 88888.00 2015-11-20 15:50:33.407 324 11073.54 168.86 54654.74 88888.00 2015-11-20 15:50:33.907 324 11073.59 168.82 54654.77 88888.00 2015-11-20 15:50:34.407 324 11073.65 168.84 54654.73 88888.00 2015-11-20 15:50:34.907 324 11073.68 168.77 54654.78 88888.00 2015-11-20 15:50:35.407 324 11073.69 168.66 54654.83 88888.00 2015-11-20 15:50:35.907 324 11073.73 168.65 54654.80 88888.00 2015-11-20 15:50:36.407 324 11073.74 168.72 54654.82 88888.00 2015-11-20 15:50:36.907 324 11073.83 168.76 54654.71 88888.00 2015-11-20 15:50:37.407 324 11073.91 168.74 54654.71 88888.00 2015-11-20 15:50:37.907 324 11073.93 168.77 54654.74 88888.00 2015-11-20 15:50:38.407 324 11073.95 168.84 54654.63 88888.00 2015-11-20 15:50:38.907 324 11073.88 168.77 54654.58 88888.00 2015-11-20 15:50:39.407 324 11073.75 168.74 54654.61 88888.00 2015-11-20 15:50:39.907 324 11073.82 168.61 54654.73 88888.00 2015-11-20 15:50:40.407 324 11073.84 168.41 54654.69 88888.00 2015-11-20 15:50:40.907 324 11073.72 168.02 54654.68 88888.00 2015-11-20 15:50:41.407 324 11073.57 167.77 54654.79 88888.00 2015-11-20 15:50:41.907 324 11073.49 167.58 54654.82 88888.00 2015-11-20 15:50:42.407 324 11073.23 167.41 54654.83 88888.00 2015-11-20 15:50:42.907 324 11073.09 167.45 54654.85 88888.00 2015-11-20 15:50:43.407 324 11072.99 167.58 54654.89 88888.00 2015-11-20 15:50:43.907 324 11072.92 167.67 54654.89 88888.00 2015-11-20 15:50:44.407 324 11073.04 167.75 54654.87 88888.00 2015-11-20 15:50:44.907 324 11073.15 167.73 54654.87 88888.00 2015-11-20 15:50:45.407 324 11073.12 167.84 54654.97 88888.00 2015-11-20 15:50:45.907 324 11073.13 167.87 54655.00 88888.00 2015-11-20 15:50:46.407 324 11073.23 167.93 54654.95 88888.00 2015-11-20 15:50:46.907 324 11073.32 167.98 54654.89 88888.00 2015-11-20 15:50:47.407 324 11073.37 168.01 54654.87 88888.00 2015-11-20 15:50:47.907 324 11073.26 167.99 54654.93 88888.00 2015-11-20 15:50:48.407 324 11073.11 167.98 54654.93 88888.00 2015-11-20 15:50:48.907 324 11073.05 167.92 54655.01 88888.00 2015-11-20 15:50:49.407 324 11073.15 167.90 54655.03 88888.00 2015-11-20 15:50:49.907 324 11073.20 167.89 54655.02 88888.00 2015-11-20 15:50:50.407 324 11073.15 167.88 54655.04 88888.00 2015-11-20 15:50:50.907 324 11073.12 167.89 54655.03 88888.00 2015-11-20 15:50:51.407 324 11073.23 167.89 54654.96 88888.00 2015-11-20 15:50:51.907 324 11073.36 167.91 54654.98 88888.00 2015-11-20 15:50:52.407 324 11073.49 167.90 54654.91 88888.00 2015-11-20 15:50:52.907 324 11073.56 167.99 54654.93 88888.00 2015-11-20 15:50:53.407 324 11073.46 168.06 54654.97 88888.00 2015-11-20 15:50:53.907 324 11073.53 168.02 54654.96 88888.00 2015-11-20 15:50:54.407 324 11073.52 167.94 54654.98 88888.00 2015-11-20 15:50:54.907 324 11073.47 167.97 54654.96 88888.00 2015-11-20 15:50:55.407 324 11073.41 167.96 54654.92 88888.00 2015-11-20 15:50:55.907 324 11073.35 168.04 54654.98 88888.00 2015-11-20 15:50:56.407 324 11073.12 168.01 54655.05 88888.00 2015-11-20 15:50:56.907 324 11072.88 167.91 54655.14 88888.00 2015-11-20 15:50:57.407 324 11072.86 167.84 54655.14 88888.00 2015-11-20 15:50:57.907 324 11072.97 167.83 54655.09 88888.00 2015-11-20 15:50:58.407 324 11073.00 167.81 54655.12 88888.00 2015-11-20 15:50:58.907 324 11073.05 167.83 54655.10 88888.00 2015-11-20 15:50:59.407 324 11073.09 167.82 54655.05 88888.00 2015-11-20 15:50:59.907 324 11073.07 167.80 54655.14 88888.00 2015-11-20 15:51:00.407 324 11073.02 167.81 54655.18 88888.00 2015-11-20 15:51:00.907 324 11073.05 167.79 54655.21 88888.00 2015-11-20 15:51:01.407 324 11073.00 167.80 54655.21 88888.00 2015-11-20 15:51:01.907 324 11072.90 167.77 54655.27 88888.00 2015-11-20 15:51:02.407 324 11072.86 167.80 54655.31 88888.00 2015-11-20 15:51:02.907 324 11072.86 167.79 54655.36 88888.00 2015-11-20 15:51:03.407 324 11072.86 167.77 54655.27 88888.00 2015-11-20 15:51:03.907 324 11072.84 167.81 54655.28 88888.00 2015-11-20 15:51:04.407 324 11072.89 167.76 54655.30 88888.00 2015-11-20 15:51:04.907 324 11072.92 167.79 54655.33 88888.00 2015-11-20 15:51:05.407 324 11073.02 167.79 54655.21 88888.00 2015-11-20 15:51:05.907 324 11073.02 167.77 54655.28 88888.00 2015-11-20 15:51:06.407 324 11072.99 167.74 54655.28 88888.00 2015-11-20 15:51:06.907 324 11072.97 167.66 54655.28 88888.00 2015-11-20 15:51:07.407 324 11072.90 167.60 54655.31 88888.00 2015-11-20 15:51:07.907 324 11072.90 167.59 54655.35 88888.00 2015-11-20 15:51:08.407 324 11072.96 167.54 54655.30 88888.00 2015-11-20 15:51:08.907 324 11073.17 167.54 54655.26 88888.00 2015-11-20 15:51:09.407 324 11073.33 167.63 54655.28 88888.00 2015-11-20 15:51:09.907 324 11073.48 167.70 54655.29 88888.00 2015-11-20 15:51:10.407 324 11073.64 167.77 54655.26 88888.00 2015-11-20 15:51:10.907 324 11073.74 167.85 54655.33 88888.00 2015-11-20 15:51:11.407 324 11073.89 167.90 54655.30 88888.00 2015-11-20 15:51:11.907 324 11073.93 167.94 54655.30 88888.00 2015-11-20 15:51:12.407 324 11073.93 167.99 54655.36 88888.00 2015-11-20 15:51:12.907 324 11073.96 167.96 54655.45 88888.00 2015-11-20 15:51:13.407 324 11073.99 167.94 54655.49 88888.00 2015-11-20 15:51:13.907 324 11073.90 167.93 54655.59 88888.00 2015-11-20 15:51:14.407 324 11073.89 167.97 54655.57 88888.00 2015-11-20 15:51:14.907 324 11073.93 168.07 54655.62 88888.00 2015-11-20 15:51:15.407 324 11073.99 168.22 54655.63 88888.00 2015-11-20 15:51:15.907 324 11074.11 168.36 54655.63 88888.00 2015-11-20 15:51:16.407 324 11074.28 168.55 54655.63 88888.00 2015-11-20 15:51:16.907 324 11074.28 168.72 54655.64 88888.00 2015-11-20 15:51:17.407 324 11074.28 168.89 54655.68 88888.00 2015-11-20 15:51:17.907 324 11074.30 169.03 54655.64 88888.00 2015-11-20 15:51:18.407 324 11074.20 169.14 54655.68 88888.00 2015-11-20 15:51:18.907 324 11074.12 169.16 54655.66 88888.00 2015-11-20 15:51:19.407 324 11074.14 169.16 54655.58 88888.00 2015-11-20 15:51:19.907 324 11074.15 169.04 54655.50 88888.00 2015-11-20 15:51:20.407 324 11074.12 169.01 54655.39 88888.00 2015-11-20 15:51:20.907 324 11074.04 168.90 54655.36 88888.00 2015-11-20 15:51:21.407 324 11074.00 168.77 54655.40 88888.00 2015-11-20 15:51:21.907 324 11073.90 168.65 54655.39 88888.00 2015-11-20 15:51:22.407 324 11073.83 168.48 54655.37 88888.00 2015-11-20 15:51:22.907 324 11073.88 168.33 54655.40 88888.00 2015-11-20 15:51:23.407 324 11073.91 168.27 54655.36 88888.00 2015-11-20 15:51:23.907 324 11073.85 168.17 54655.29 88888.00 2015-11-20 15:51:24.407 324 11073.86 168.09 54655.26 88888.00 2015-11-20 15:51:24.907 324 11073.80 168.05 54655.27 88888.00 2015-11-20 15:51:25.407 324 11073.85 168.02 54655.20 88888.00 2015-11-20 15:51:25.907 324 11073.80 167.93 54655.27 88888.00 2015-11-20 15:51:26.407 324 11073.93 167.85 54655.28 88888.00 2015-11-20 15:51:26.907 324 11073.94 167.85 54655.27 88888.00 2015-11-20 15:51:27.407 324 11073.99 167.83 54655.24 88888.00 2015-11-20 15:51:27.907 324 11074.05 167.85 54655.17 88888.00 2015-11-20 15:51:28.407 324 11074.06 167.80 54655.27 88888.00 2015-11-20 15:51:28.907 324 11074.11 167.82 54655.30 88888.00 2015-11-20 15:51:29.407 324 11074.15 167.85 54655.31 88888.00 2015-11-20 15:51:29.907 324 11074.14 167.91 54655.32 88888.00 2015-11-20 15:51:30.407 324 11074.17 167.92 54655.21 88888.00 2015-11-20 15:51:30.907 324 11074.16 167.93 54655.23 88888.00 2015-11-20 15:51:31.407 324 11074.17 168.05 54655.15 88888.00 2015-11-20 15:51:31.907 324 11074.22 168.11 54655.09 88888.00 2015-11-20 15:51:32.407 324 11074.21 168.13 54655.11 88888.00 2015-11-20 15:51:32.907 324 11074.16 168.11 54655.09 88888.00 2015-11-20 15:51:33.407 324 11074.09 168.13 54655.10 88888.00 2015-11-20 15:51:33.907 324 11074.06 168.09 54655.11 88888.00 2015-11-20 15:51:34.407 324 11074.03 168.14 54655.19 88888.00 2015-11-20 15:51:34.907 324 11073.96 168.16 54655.21 88888.00 2015-11-20 15:51:35.407 324 11074.09 168.15 54655.09 88888.00 2015-11-20 15:51:35.907 324 11074.07 168.19 54655.04 88888.00 2015-11-20 15:51:36.407 324 11074.04 168.23 54655.03 88888.00 2015-11-20 15:51:36.907 324 11074.06 168.23 54655.12 88888.00 2015-11-20 15:51:37.407 324 11074.10 168.22 54655.13 88888.00 2015-11-20 15:51:37.907 324 11074.09 168.24 54655.03 88888.00 2015-11-20 15:51:38.407 324 11074.10 168.24 54655.00 88888.00 2015-11-20 15:51:38.907 324 11074.12 168.22 54655.04 88888.00 2015-11-20 15:51:39.407 324 11074.10 168.23 54655.01 88888.00 2015-11-20 15:51:39.907 324 11074.12 168.30 54655.12 88888.00 2015-11-20 15:51:40.407 324 11074.11 168.32 54655.11 88888.00 2015-11-20 15:51:40.907 324 11074.09 168.33 54655.07 88888.00 2015-11-20 15:51:41.407 324 11074.00 168.38 54655.14 88888.00 2015-11-20 15:51:41.907 324 11074.05 168.38 54655.21 88888.00 2015-11-20 15:51:42.407 324 11074.06 168.47 54655.17 88888.00 2015-11-20 15:51:42.907 324 11073.93 168.50 54655.22 88888.00 2015-11-20 15:51:43.407 324 11073.88 168.48 54655.26 88888.00 2015-11-20 15:51:43.907 324 11073.79 168.51 54655.30 88888.00 2015-11-20 15:51:44.407 324 11073.70 168.56 54655.32 88888.00 2015-11-20 15:51:44.907 324 11073.69 168.49 54655.35 88888.00 2015-11-20 15:51:45.407 324 11073.70 168.39 54655.31 88888.00 2015-11-20 15:51:45.907 324 11073.65 168.44 54655.41 88888.00 2015-11-20 15:51:46.407 324 11073.67 168.44 54655.36 88888.00 2015-11-20 15:51:46.907 324 11073.70 168.39 54655.21 88888.00 2015-11-20 15:51:47.407 324 11073.64 168.33 54655.14 88888.00 2015-11-20 15:51:47.907 324 11073.58 168.31 54655.24 88888.00 2015-11-20 15:51:48.407 324 11073.60 168.31 54655.28 88888.00 2015-11-20 15:51:48.907 324 11073.52 168.30 54655.32 88888.00 2015-11-20 15:51:49.407 324 11073.44 168.28 54655.27 88888.00 2015-11-20 15:51:49.907 324 11073.43 168.27 54655.27 88888.00 2015-11-20 15:51:50.407 324 11073.49 168.21 54655.27 88888.00 2015-11-20 15:51:50.907 324 11073.56 168.07 54655.31 88888.00 2015-11-20 15:51:51.407 324 11073.59 168.07 54655.28 88888.00 2015-11-20 15:51:51.907 324 11073.64 168.09 54655.32 88888.00 2015-11-20 15:51:52.407 324 11073.67 168.02 54655.39 88888.00 2015-11-20 15:51:52.907 324 11073.70 168.08 54655.45 88888.00 2015-11-20 15:51:53.407 324 11073.69 168.04 54655.46 88888.00 2015-11-20 15:51:53.907 324 11073.67 168.00 54655.53 88888.00 2015-11-20 15:51:54.407 324 11073.69 167.96 54655.47 88888.00 2015-11-20 15:51:54.907 324 11073.75 167.90 54655.47 88888.00 2015-11-20 15:51:55.407 324 11073.75 167.92 54655.47 88888.00 2015-11-20 15:51:55.907 324 11073.73 167.94 54655.46 88888.00 2015-11-20 15:51:56.407 324 11073.74 167.88 54655.47 88888.00 2015-11-20 15:51:56.907 324 11073.83 167.89 54655.54 88888.00 2015-11-20 15:51:57.407 324 11073.89 167.90 54655.55 88888.00 2015-11-20 15:51:57.907 324 11074.00 167.89 54655.59 88888.00 2015-11-20 15:51:58.407 324 11073.93 167.85 54655.62 88888.00 2015-11-20 15:51:58.907 324 11073.83 167.81 54655.54 88888.00 2015-11-20 15:51:59.407 324 11073.84 167.81 54655.42 88888.00 2015-11-20 15:51:59.907 324 11073.82 167.81 54655.55 88888.00 2015-11-20 15:52:00.407 324 11073.83 167.84 54655.54 88888.00 2015-11-20 15:52:00.907 324 11073.73 167.85 54655.53 88888.00 2015-11-20 15:52:01.407 324 11073.74 167.80 54655.56 88888.00 2015-11-20 15:52:01.907 324 11073.79 167.76 54655.50 88888.00 2015-11-20 15:52:02.407 324 11073.78 167.74 54655.40 88888.00 2015-11-20 15:52:02.907 324 11073.74 167.77 54655.39 88888.00 2015-11-20 15:52:03.407 324 11073.68 167.73 54655.37 88888.00 2015-11-20 15:52:03.907 324 11073.63 167.67 54655.35 88888.00 2015-11-20 15:52:04.407 324 11073.63 167.67 54655.31 88888.00 2015-11-20 15:52:04.907 324 11073.63 167.59 54655.30 88888.00 2015-11-20 15:52:05.407 324 11073.59 167.55 54655.27 88888.00 2015-11-20 15:52:05.907 324 11073.64 167.54 54655.28 88888.00 2015-11-20 15:52:06.407 324 11073.60 167.52 54655.18 88888.00 2015-11-20 15:52:06.907 324 11073.56 167.51 54655.20 88888.00 2015-11-20 15:52:07.407 324 11073.53 167.52 54655.20 88888.00 2015-11-20 15:52:07.907 324 11073.53 167.52 54655.26 88888.00 2015-11-20 15:52:08.407 324 11073.49 167.55 54655.23 88888.00 2015-11-20 15:52:08.907 324 11073.48 167.68 54655.22 88888.00 2015-11-20 15:52:09.407 324 11073.48 167.74 54655.19 88888.00 2015-11-20 15:52:09.907 324 11073.42 167.73 54655.20 88888.00 2015-11-20 15:52:10.407 324 11073.39 167.76 54655.22 88888.00 2015-11-20 15:52:10.907 324 11073.35 167.68 54655.27 88888.00 2015-11-20 15:52:11.407 324 11073.22 167.65 54655.23 88888.00 2015-11-20 15:52:11.907 324 11073.23 167.65 54655.29 88888.00 2015-11-20 15:52:12.407 324 11073.17 167.63 54655.28 88888.00 2015-11-20 15:52:12.907 324 11073.21 167.66 54655.23 88888.00 2015-11-20 15:52:13.407 324 11073.26 167.71 54655.21 88888.00 2015-11-20 15:52:13.907 324 11073.28 167.63 54655.31 88888.00 2015-11-20 15:52:14.407 324 11073.22 167.63 54655.37 88888.00 2015-11-20 15:52:14.907 324 11073.28 167.72 54655.28 88888.00 2015-11-20 15:52:15.407 324 11073.32 167.81 54655.26 88888.00 2015-11-20 15:52:15.907 324 11073.33 167.88 54655.32 88888.00 2015-11-20 15:52:16.407 324 11073.30 167.92 54655.32 88888.00 2015-11-20 15:52:16.907 324 11073.21 167.93 54655.44 88888.00 2015-11-20 15:52:17.407 324 11073.22 168.01 54655.52 88888.00 2015-11-20 15:52:17.907 324 11073.23 168.02 54655.58 88888.00 2015-11-20 15:52:18.407 324 11073.17 168.02 54655.59 88888.00 2015-11-20 15:52:18.907 324 11073.07 168.07 54655.71 88888.00 2015-11-20 15:52:19.407 324 11073.07 168.05 54655.73 88888.00 2015-11-20 15:52:19.907 324 11073.10 168.04 54655.76 88888.00 2015-11-20 15:52:20.407 324 11073.17 168.08 54655.75 88888.00 2015-11-20 15:52:20.907 324 11073.12 168.14 54655.91 88888.00 2015-11-20 15:52:21.407 324 11073.06 168.17 54655.97 88888.00 2015-11-20 15:52:21.907 324 11073.13 168.21 54655.94 88888.00 2015-11-20 15:52:22.407 324 11073.11 168.25 54655.93 88888.00 2015-11-20 15:52:22.907 324 11073.18 168.30 54655.92 88888.00 2015-11-20 15:52:23.407 324 11073.21 168.36 54656.14 88888.00 2015-11-20 15:52:23.907 324 11073.26 168.40 54656.25 88888.00 2015-11-20 15:52:24.407 324 11073.25 168.48 54656.21 88888.00 2015-11-20 15:52:24.907 324 11073.13 168.57 54656.33 88888.00 2015-11-20 15:52:25.407 324 11073.20 168.72 54656.24 88888.00 2015-11-20 15:52:25.907 324 11073.21 168.82 54656.11 88888.00 2015-11-20 15:52:26.407 324 11073.06 168.92 54656.10 88888.00 2015-11-20 15:52:26.907 324 11072.80 168.80 54656.11 88888.00 2015-11-20 15:52:27.407 324 11072.60 168.60 54656.20 88888.00 2015-11-20 15:52:27.907 324 11072.34 168.35 54656.44 88888.00 2015-11-20 15:52:28.407 324 11072.28 168.16 54656.63 88888.00 2015-11-20 15:52:28.907 324 11072.27 168.00 54656.54 88888.00 2015-11-20 15:52:29.407 324 11072.39 167.89 54656.58 88888.00 2015-11-20 15:52:29.907 324 11072.49 167.84 54656.50 88888.00 2015-11-20 15:52:30.407 324 11072.44 167.79 54656.47 88888.00 2015-11-20 15:52:30.907 324 11072.48 167.85 54656.44 88888.00 2015-11-20 15:52:31.407 324 11072.54 167.97 54656.50 88888.00 2015-11-20 15:52:31.907 324 11072.62 167.96 54656.58 88888.00 2015-11-20 15:52:32.407 324 11072.62 167.97 54656.70 88888.00 2015-11-20 15:52:32.907 324 11072.59 168.05 54656.66 88888.00 2015-11-20 15:52:33.407 324 11072.55 168.09 54656.43 88888.00 2015-11-20 15:52:33.907 324 11072.54 168.15 54656.31 88888.00 2015-11-20 15:52:34.407 324 11072.58 168.10 54656.37 88888.00 2015-11-20 15:52:34.907 324 11072.65 168.10 54656.42 88888.00 2015-11-20 15:52:35.407 324 11072.63 168.16 54656.50 88888.00 2015-11-20 15:52:35.907 324 11072.64 168.23 54656.54 88888.00 2015-11-20 15:52:36.407 324 11072.68 168.28 54656.54 88888.00 2015-11-20 15:52:36.907 324 11072.65 168.26 54656.71 88888.00 2015-11-20 15:52:37.407 324 11072.71 168.27 54656.77 88888.00 2015-11-20 15:52:37.907 324 11072.84 168.26 54656.71 88888.00 2015-11-20 15:52:38.407 324 11072.92 168.33 54656.76 88888.00 2015-11-20 15:52:38.907 324 11072.95 168.31 54656.80 88888.00 2015-11-20 15:52:39.407 324 11072.91 168.28 54656.90 88888.00 2015-11-20 15:52:39.907 324 11072.85 168.31 54656.87 88888.00 2015-11-20 15:52:40.407 324 11072.84 168.32 54656.80 88888.00 2015-11-20 15:52:40.907 324 11072.83 168.33 54656.76 88888.00 2015-11-20 15:52:41.407 324 11072.75 168.33 54656.71 88888.00 2015-11-20 15:52:41.907 324 11072.74 168.27 54656.76 88888.00 2015-11-20 15:52:42.407 324 11072.68 168.25 54656.86 88888.00 2015-11-20 15:52:42.907 324 11072.73 168.19 54656.86 88888.00 2015-11-20 15:52:43.407 324 11072.71 168.14 54656.78 88888.00 2015-11-20 15:52:43.907 324 11072.71 168.11 54656.72 88888.00 2015-11-20 15:52:44.407 324 11072.69 168.06 54656.71 88888.00 2015-11-20 15:52:44.907 324 11072.65 168.13 54656.72 88888.00 2015-11-20 15:52:45.407 324 11072.73 168.14 54656.69 88888.00 2015-11-20 15:52:45.907 324 11072.73 168.17 54656.75 88888.00 2015-11-20 15:52:46.407 324 11072.69 168.16 54656.72 88888.00 2015-11-20 15:52:46.907 324 11072.74 168.14 54656.69 88888.00 2015-11-20 15:52:47.407 324 11072.76 168.19 54656.71 88888.00 2015-11-20 15:52:47.907 324 11072.83 168.13 54656.75 88888.00 2015-11-20 15:52:48.407 324 11072.90 168.04 54656.78 88888.00 2015-11-20 15:52:48.907 324 11072.99 168.02 54656.76 88888.00 2015-11-20 15:52:49.407 324 11073.01 168.11 54656.79 88888.00 2015-11-20 15:52:49.907 324 11073.09 168.10 54656.82 88888.00 2015-11-20 15:52:50.407 324 11073.01 168.08 54656.80 88888.00 2015-11-20 15:52:50.907 324 11073.05 168.09 54656.85 88888.00 2015-11-20 15:52:51.407 324 11073.04 168.08 54656.88 88888.00 2015-11-20 15:52:51.907 324 11073.02 168.04 54656.88 88888.00 2015-11-20 15:52:52.407 324 11073.04 168.02 54656.94 88888.00 2015-11-20 15:52:52.907 324 11072.97 168.01 54657.05 88888.00 2015-11-20 15:52:53.407 324 11073.01 168.04 54657.00 88888.00 2015-11-20 15:52:53.907 324 11073.09 168.00 54656.91 88888.00 2015-11-20 15:52:54.407 324 11073.04 168.01 54657.00 88888.00 2015-11-20 15:52:54.907 324 11073.00 168.01 54657.05 88888.00 2015-11-20 15:52:55.407 324 11072.94 168.01 54657.05 88888.00 2015-11-20 15:52:55.907 324 11072.92 168.01 54657.04 88888.00 2015-11-20 15:52:56.407 324 11072.94 167.91 54657.04 88888.00 2015-11-20 15:52:56.907 324 11072.92 167.82 54657.03 88888.00 2015-11-20 15:52:57.407 324 11072.96 167.85 54657.06 88888.00 2015-11-20 15:52:57.907 324 11072.94 167.85 54656.98 88888.00 2015-11-20 15:52:58.407 324 11072.88 167.87 54656.98 88888.00 2015-11-20 15:52:58.907 324 11072.88 167.93 54657.04 88888.00 2015-11-20 15:52:59.407 324 11072.94 167.89 54657.04 88888.00 2015-11-20 15:52:59.907 324 11072.97 167.81 54657.03 88888.00 2015-11-20 15:53:00.407 324 11072.97 167.74 54657.00 88888.00 2015-11-20 15:53:00.907 324 11072.99 167.70 54657.02 88888.00 2015-11-20 15:53:01.408 324 11073.01 167.73 54657.02 88888.00 2015-11-20 15:53:01.908 324 11072.96 167.70 54656.94 88888.00 2015-11-20 15:53:02.408 324 11072.97 167.67 54656.89 88888.00 2015-11-20 15:53:02.908 324 11073.01 167.65 54656.98 88888.00 2015-11-20 15:53:03.408 324 11073.01 167.73 54657.03 88888.00 2015-11-20 15:53:03.908 324 11072.97 167.76 54657.05 88888.00 2015-11-20 15:53:04.408 324 11072.95 167.76 54657.04 88888.00 2015-11-20 15:53:04.908 324 11072.95 167.75 54657.07 88888.00 2015-11-20 15:53:05.408 324 11073.01 167.72 54657.06 88888.00 2015-11-20 15:53:05.908 324 11073.00 167.72 54657.11 88888.00 2015-11-20 15:53:06.408 324 11072.97 167.72 54657.22 88888.00 2015-11-20 15:53:06.908 324 11073.04 167.76 54657.15 88888.00 2015-11-20 15:53:07.408 324 11073.09 167.81 54657.15 88888.00 2015-11-20 15:53:07.908 324 11073.05 167.80 54657.20 88888.00 2015-11-20 15:53:08.408 324 11072.94 167.79 54657.20 88888.00 2015-11-20 15:53:08.908 324 11072.97 167.80 54657.17 88888.00 2015-11-20 15:53:09.408 324 11073.04 167.73 54657.23 88888.00 2015-11-20 15:53:09.908 324 11073.02 167.72 54657.29 88888.00 2015-11-20 15:53:10.408 324 11072.99 167.64 54657.24 88888.00 2015-11-20 15:53:10.908 324 11072.94 167.59 54657.14 88888.00 2015-11-20 15:53:11.408 324 11072.86 167.65 54657.08 88888.00 2015-11-20 15:53:11.908 324 11072.86 167.65 54657.10 88888.00 2015-11-20 15:53:12.408 324 11072.83 167.63 54657.10 88888.00 2015-11-20 15:53:12.908 324 11072.84 167.64 54657.15 88888.00 2015-11-20 15:53:13.408 324 11072.83 167.54 54657.45 88888.00 2015-11-20 15:53:13.908 324 11072.78 167.49 54657.57 88888.00 2015-11-20 15:53:14.408 324 11072.81 167.50 54657.57 88888.00 2015-11-20 15:53:14.908 324 11072.80 167.52 54657.52 88888.00 2015-11-20 15:53:15.408 324 11072.75 167.54 54657.49 88888.00 2015-11-20 15:53:15.908 324 11072.76 167.58 54657.52 88888.00 2015-11-20 15:53:16.408 324 11072.79 167.57 54657.52 88888.00 2015-11-20 15:53:16.908 324 11072.74 167.59 54657.52 88888.00 2015-11-20 15:53:17.408 324 11072.71 167.56 54657.51 88888.00 2015-11-20 15:53:17.908 324 11072.76 167.49 54657.48 88888.00 2015-11-20 15:53:18.408 324 11072.79 167.49 54657.49 88888.00 2015-11-20 15:53:18.908 324 11072.76 167.46 54657.49 88888.00 2015-11-20 15:53:19.408 324 11072.69 167.45 54657.50 88888.00 2015-11-20 15:53:19.908 324 11072.65 167.39 54657.52 88888.00 2015-11-20 15:53:20.408 324 11072.75 167.43 54657.57 88888.00 2015-11-20 15:53:20.908 324 11072.84 167.43 54657.63 88888.00 2015-11-20 15:53:21.408 324 11072.88 167.40 54657.65 88888.00 2015-11-20 15:53:21.908 324 11072.86 167.33 54657.66 88888.00 2015-11-20 15:53:22.408 324 11072.84 167.25 54657.58 88888.00 2015-11-20 15:53:22.908 324 11072.84 167.24 54657.52 88888.00 2015-11-20 15:53:23.408 324 11072.79 167.21 54657.54 88888.00 2015-11-20 15:53:23.908 324 11072.74 167.18 54657.61 88888.00 2015-11-20 15:53:24.408 324 11072.75 167.21 54657.74 88888.00 2015-11-20 15:53:24.908 324 11072.79 167.20 54657.76 88888.00 2015-11-20 15:53:25.408 324 11072.79 167.30 54657.70 88888.00 2015-11-20 15:53:25.908 324 11072.83 167.43 54657.67 88888.00 2015-11-20 15:53:26.408 324 11072.92 167.39 54657.59 88888.00 2015-11-20 15:53:26.908 324 11072.95 167.37 54657.63 88888.00 2015-11-20 15:53:27.408 324 11073.01 167.33 54657.61 88888.00 2015-11-20 15:53:27.908 324 11073.02 167.37 54657.61 88888.00 2015-11-20 15:53:28.408 324 11073.04 167.42 54657.63 88888.00 2015-11-20 15:53:28.908 324 11072.97 167.43 54657.68 88888.00 2015-11-20 15:53:29.408 324 11072.92 167.39 54657.67 88888.00 2015-11-20 15:53:29.908 324 11072.83 167.24 54657.78 88888.00 2015-11-20 15:53:30.408 324 11072.79 167.21 54657.81 88888.00 2015-11-20 15:53:30.908 324 11072.76 167.28 54657.94 88888.00 2015-11-20 15:53:31.408 324 11072.79 167.23 54657.89 88888.00 2015-11-20 15:53:31.908 324 11072.71 167.05 54657.74 88888.00 2015-11-20 15:53:32.408 324 11072.68 166.80 54657.77 88888.00 2015-11-20 15:53:32.908 324 11072.59 166.56 54657.89 88888.00 2015-11-20 15:53:33.408 324 11072.54 166.45 54657.96 88888.00 2015-11-20 15:53:33.908 324 11072.52 166.42 54658.08 88888.00 2015-11-20 15:53:34.408 324 11072.55 166.48 54658.14 88888.00 2015-11-20 15:53:34.908 324 11072.54 166.52 54658.14 88888.00 2015-11-20 15:53:35.408 324 11072.57 166.47 54658.14 88888.00 2015-11-20 15:53:35.908 324 11072.52 166.46 54658.16 88888.00 2015-11-20 15:53:36.408 324 11072.44 166.46 54658.16 88888.00 2015-11-20 15:53:36.908 324 11072.53 166.57 54658.21 88888.00 2015-11-20 15:53:37.408 324 11072.74 166.71 54658.36 88888.00 2015-11-20 15:53:37.908 324 11072.86 166.65 54658.48 88888.00 2015-11-20 15:53:38.408 324 11072.92 166.56 54658.43 88888.00 2015-11-20 15:53:38.908 324 11072.90 166.53 54658.37 88888.00 2015-11-20 15:53:39.408 324 11073.00 166.52 54658.35 88888.00 2015-11-20 15:53:39.908 324 11073.00 166.48 54658.43 88888.00 2015-11-20 15:53:40.408 324 11072.99 166.47 54658.39 88888.00 2015-11-20 15:53:40.908 324 11072.92 166.46 54658.39 88888.00 2015-11-20 15:53:41.408 324 11072.92 166.50 54658.42 88888.00 2015-11-20 15:53:41.908 324 11072.90 166.46 54658.44 88888.00 2015-11-20 15:53:42.408 324 11072.91 166.42 54658.46 88888.00 2015-11-20 15:53:42.908 324 11072.96 166.36 54658.44 88888.00 2015-11-20 15:53:43.408 324 11072.97 166.36 54658.47 88888.00 2015-11-20 15:53:43.908 324 11072.89 166.45 54658.47 88888.00 2015-11-20 15:53:44.408 324 11072.74 166.52 54658.46 88888.00 2015-11-20 15:53:44.908 324 11072.63 166.59 54658.45 88888.00 2015-11-20 15:53:45.408 324 11072.57 166.56 54658.47 88888.00 2015-11-20 15:53:45.908 324 11072.53 166.45 54658.40 88888.00 2015-11-20 15:53:46.408 324 11072.43 166.38 54658.42 88888.00 2015-11-20 15:53:46.908 324 11072.36 166.40 54658.51 88888.00 2015-11-20 15:53:47.408 324 11072.41 166.37 54658.55 88888.00 2015-11-20 15:53:47.908 324 11072.38 166.40 54658.60 88888.00 2015-11-20 15:53:48.408 324 11072.36 166.42 54658.57 88888.00 2015-11-20 15:53:48.908 324 11072.41 166.39 54658.65 88888.00 2015-11-20 15:53:49.408 324 11072.41 166.41 54658.69 88888.00 2015-11-20 15:53:49.908 324 11072.38 166.36 54658.71 88888.00 2015-11-20 15:53:50.408 324 11072.36 166.35 54658.75 88888.00 2015-11-20 15:53:50.908 324 11072.29 166.32 54658.80 88888.00 2015-11-20 15:53:51.408 324 11072.28 166.29 54658.78 88888.00 2015-11-20 15:53:51.908 324 11072.29 166.36 54658.79 88888.00 2015-11-20 15:53:52.408 324 11072.24 166.35 54658.82 88888.00 2015-11-20 15:53:52.908 324 11072.21 166.29 54658.84 88888.00 2015-11-20 15:53:53.408 324 11072.22 166.30 54658.88 88888.00 2015-11-20 15:53:53.908 324 11072.23 166.31 54658.92 88888.00 2015-11-20 15:53:54.408 324 11072.24 166.28 54658.80 88888.00 2015-11-20 15:53:54.908 324 11072.15 166.25 54658.79 88888.00 2015-11-20 15:53:55.408 324 11072.10 166.30 54658.73 88888.00 2015-11-20 15:53:55.908 324 11072.10 166.29 54658.70 88888.00 2015-11-20 15:53:56.408 324 11072.10 166.27 54658.72 88888.00 2015-11-20 15:53:56.908 324 11072.05 166.27 54658.82 88888.00 2015-11-20 15:53:57.408 324 11072.05 166.19 54658.83 88888.00 2015-11-20 15:53:57.908 324 11072.06 166.21 54658.83 88888.00 2015-11-20 15:53:58.408 324 11072.06 166.25 54658.80 88888.00 2015-11-20 15:53:58.908 324 11072.05 166.20 54658.82 88888.00 2015-11-20 15:53:59.408 324 11072.05 166.19 54658.82 88888.00 2015-11-20 15:53:59.908 324 11072.15 166.19 54658.87 88888.00 2015-11-20 15:54:00.408 324 11072.13 166.15 54658.87 88888.00 2015-11-20 15:54:00.908 324 11072.03 166.18 54658.90 88888.00 2015-11-20 15:54:01.408 324 11072.02 166.13 54658.83 88888.00 2015-11-20 15:54:01.908 324 11072.11 166.15 54658.87 88888.00 2015-11-20 15:54:02.408 324 11072.12 166.18 54658.97 88888.00 2015-11-20 15:54:02.908 324 11072.15 166.15 54658.97 88888.00 2015-11-20 15:54:03.408 324 11072.16 166.12 54658.87 88888.00 2015-11-20 15:54:03.908 324 11072.22 166.05 54658.92 88888.00 2015-11-20 15:54:04.408 324 11072.16 166.02 54658.91 88888.00 2015-11-20 15:54:04.908 324 11072.16 166.03 54658.86 88888.00 2015-11-20 15:54:05.408 324 11072.15 166.04 54658.84 88888.00 2015-11-20 15:54:05.908 324 11072.12 166.02 54658.84 88888.00 2015-11-20 15:54:06.408 324 11072.18 165.97 54658.82 88888.00 2015-11-20 15:54:06.908 324 11072.20 165.95 54658.89 88888.00 2015-11-20 15:54:07.408 324 11072.18 165.94 54658.97 88888.00 2015-11-20 15:54:07.908 324 11072.23 165.88 54658.91 88888.00 2015-11-20 15:54:08.408 324 11072.23 165.83 54658.98 88888.00 2015-11-20 15:54:08.908 324 11072.24 165.85 54658.99 88888.00 2015-11-20 15:54:09.408 324 11072.22 165.82 54658.91 88888.00 2015-11-20 15:54:09.908 324 11072.27 165.81 54658.92 88888.00 2015-11-20 15:54:10.408 324 11072.23 165.79 54658.90 88888.00 2015-11-20 15:54:10.908 324 11072.12 165.77 54659.01 88888.00 2015-11-20 15:54:11.408 324 11072.13 165.73 54659.03 88888.00 2015-11-20 15:54:11.908 324 11072.11 165.76 54659.05 88888.00 2015-11-20 15:54:12.408 324 11072.15 165.76 54659.08 88888.00 2015-11-20 15:54:12.908 324 11072.16 165.76 54658.95 88888.00 2015-11-20 15:54:13.408 324 11072.12 165.76 54658.86 88888.00 2015-11-20 15:54:13.908 324 11072.16 165.78 54658.96 88888.00 2015-11-20 15:54:14.408 324 11072.12 165.76 54658.97 88888.00 2015-11-20 15:54:14.908 324 11072.08 165.77 54658.97 88888.00 2015-11-20 15:54:15.408 324 11072.11 165.74 54658.99 88888.00 2015-11-20 15:54:15.908 324 11072.08 165.71 54659.00 88888.00 2015-11-20 15:54:16.408 324 11072.08 165.63 54659.01 88888.00 2015-11-20 15:54:16.908 324 11072.10 165.63 54659.14 88888.00 2015-11-20 15:54:17.408 324 11072.08 165.66 54659.19 88888.00 2015-11-20 15:54:17.908 324 11072.03 165.72 54659.21 88888.00 2015-11-20 15:54:18.408 324 11072.05 165.65 54659.13 88888.00 2015-11-20 15:54:18.908 324 11072.10 165.61 54658.63 88888.00 2015-11-20 15:54:19.408 324 11072.07 165.59 54658.72 88888.00 2015-11-20 15:54:19.908 324 11072.01 165.57 54658.96 88888.00 2015-11-20 15:54:20.408 324 11072.05 165.64 54658.82 88888.00 2015-11-20 15:54:20.908 324 11072.11 165.64 54658.83 88888.00 2015-11-20 15:54:21.408 324 11072.15 165.68 54658.87 88888.00 2015-11-20 15:54:21.908 324 11072.12 165.66 54658.86 88888.00 2015-11-20 15:54:22.408 324 11072.08 165.70 54658.81 88888.00 2015-11-20 15:54:22.908 324 11072.17 165.66 54658.78 88888.00 2015-11-20 15:54:23.408 324 11072.48 165.47 54658.73 88888.00 2015-11-20 15:54:23.908 324 11073.11 165.22 54658.75 88888.00 2015-11-20 15:54:24.408 324 11073.54 165.13 54658.84 88888.00 2015-11-20 15:54:24.908 324 11073.94 165.12 54659.00 88888.00 2015-11-20 15:54:25.408 324 11074.25 165.19 54659.04 88888.00 2015-11-20 15:54:25.908 324 11074.25 165.27 54659.12 88888.00 2015-11-20 15:54:26.408 324 11073.83 165.26 54659.13 88888.00 2015-11-20 15:54:26.908 324 11073.18 165.17 54659.09 88888.00 2015-11-20 15:54:27.408 324 11072.47 165.20 54659.08 88888.00 2015-11-20 15:54:27.908 324 11071.97 165.38 54658.99 88888.00 2015-11-20 15:54:28.408 324 11071.74 165.44 54659.01 88888.00 2015-11-20 15:54:28.908 324 11071.71 165.34 54658.92 88888.00 2015-11-20 15:54:29.408 324 11071.75 165.26 54658.96 88888.00 2015-11-20 15:54:29.908 324 11071.81 165.28 54658.91 88888.00 2015-11-20 15:54:30.408 324 11071.77 165.23 54658.87 88888.00 2015-11-20 15:54:30.908 324 11071.75 165.13 54658.93 88888.00 2015-11-20 15:54:31.408 324 11071.75 165.02 54658.79 88888.00 2015-11-20 15:54:31.908 324 11071.64 165.01 54658.73 88888.00 2015-11-20 15:54:32.408 324 11071.59 165.06 54658.72 88888.00 2015-11-20 15:54:32.908 324 11071.65 165.09 54658.78 88888.00 2015-11-20 15:54:33.408 324 11071.71 165.14 54658.86 88888.00 2015-11-20 15:54:33.908 324 11071.82 165.23 54658.81 88888.00 2015-11-20 15:54:34.408 324 11072.24 165.10 54658.82 88888.00 2015-11-20 15:54:34.908 324 11072.76 165.03 54658.90 88888.00 2015-11-20 15:54:35.408 324 11072.89 165.13 54658.83 88888.00 2015-11-20 15:54:35.908 324 11072.53 165.31 54658.84 88888.00 2015-11-20 15:54:36.408 324 11072.08 165.55 54658.88 88888.00 2015-11-20 15:54:36.908 324 11071.69 166.13 54659.28 88888.00 2015-11-20 15:54:37.408 324 11071.59 166.45 54659.19 88888.00 2015-11-20 15:54:37.908 324 11071.63 166.38 54659.06 88888.00 2015-11-20 15:54:38.408 324 11071.61 166.32 54659.09 88888.00 2015-11-20 15:54:38.908 324 11071.91 166.33 54659.15 88888.00 2015-11-20 15:54:39.408 324 11072.27 166.15 54658.97 88888.00 2015-11-20 15:54:39.908 324 11072.03 165.68 54659.12 88888.00 2015-11-20 15:54:40.408 324 11071.80 165.31 54659.34 88888.00 2015-11-20 15:54:40.908 324 11071.86 165.27 54659.57 88888.00 2015-11-20 15:54:41.408 324 11071.75 165.43 54659.60 88888.00 2015-11-20 15:54:41.908 324 11071.73 165.44 54659.67 88888.00 2015-11-20 15:54:42.408 324 11071.69 165.48 54659.60 88888.00 2015-11-20 15:54:42.908 324 11071.69 165.65 54659.47 88888.00 2015-11-20 15:54:43.408 324 11071.77 165.56 54659.61 88888.00 2015-11-20 15:54:43.908 324 11071.87 165.45 54659.89 88888.00 2015-11-20 15:54:44.408 324 11071.97 165.57 54660.32 88888.00 2015-11-20 15:54:44.908 324 11071.96 165.65 54660.91 88888.00 2015-11-20 15:54:45.408 324 11072.21 165.76 54661.40 88888.00 2015-11-20 15:54:45.908 324 11072.42 165.94 54661.91 88888.00 2015-11-20 15:54:46.408 324 11072.63 166.11 54662.38 88888.00 2015-11-20 15:54:46.908 324 11072.86 166.25 54662.70 88888.00 2015-11-20 15:54:47.408 324 11073.01 166.39 54662.98 88888.00 2015-11-20 15:54:47.908 324 11073.09 166.53 54663.22 88888.00 2015-11-20 15:54:48.408 324 11073.20 166.61 54663.38 88888.00 2015-11-20 15:54:48.908 324 11073.23 166.59 54663.52 88888.00 2015-11-20 15:54:49.408 324 11073.26 166.61 54663.68 88888.00 2015-11-20 15:54:49.908 324 11073.33 166.66 54663.83 88888.00 2015-11-20 15:54:50.408 324 11073.38 166.78 54663.91 88888.00 2015-11-20 15:54:50.908 324 11073.39 166.84 54663.98 88888.00 2015-11-20 15:54:51.408 324 11073.42 166.83 54664.07 88888.00 2015-11-20 15:54:51.908 324 11073.48 166.83 54664.05 88888.00 2015-11-20 15:54:52.408 324 11073.44 166.90 54664.12 88888.00 2015-11-20 15:54:52.908 324 11073.41 166.91 54664.17 88888.00 2015-11-20 15:54:53.408 324 11073.43 166.87 54664.27 88888.00 2015-11-20 15:54:53.908 324 11073.37 166.94 54664.35 88888.00 2015-11-20 15:54:54.408 324 11073.37 167.09 54664.49 88888.00 2015-11-20 15:54:54.908 324 11073.37 167.13 54664.52 88888.00 2015-11-20 15:54:55.408 324 11073.33 167.17 54664.51 88888.00 2015-11-20 15:54:55.908 324 11073.35 167.25 54664.57 88888.00 2015-11-20 15:54:56.408 324 11073.33 167.23 54664.56 88888.00 2015-11-20 15:54:56.908 324 11073.33 167.24 54664.56 88888.00 2015-11-20 15:54:57.408 324 11073.32 167.25 54664.54 88888.00 2015-11-20 15:54:57.908 324 11073.26 167.30 54664.54 88888.00 2015-11-20 15:54:58.408 324 11073.18 167.33 54664.51 88888.00 2015-11-20 15:54:58.908 324 11073.13 167.45 54664.49 88888.00 2015-11-20 15:54:59.408 324 11073.02 167.65 54664.47 88888.00 2015-11-20 15:54:59.908 324 11073.06 167.73 54664.39 88888.00 2015-11-20 15:55:00.408 324 11073.06 167.87 54664.33 88888.00 2015-11-20 15:55:00.908 324 11073.10 168.00 54664.58 88888.00 2015-11-20 15:55:01.408 324 11073.06 168.15 54664.52 88888.00 2015-11-20 15:55:01.908 324 11073.12 168.31 54664.33 88888.00 2015-11-20 15:55:02.408 324 11073.17 168.42 54664.30 88888.00 2015-11-20 15:55:02.908 324 11073.11 168.53 54664.35 88888.00 2015-11-20 15:55:03.408 324 11073.20 168.66 54664.40 88888.00 2015-11-20 15:55:03.908 324 11073.37 168.80 54664.48 88888.00 2015-11-20 15:55:04.408 324 11073.52 168.81 54664.52 88888.00 2015-11-20 15:55:04.908 324 11073.67 168.81 54664.58 88888.00 2015-11-20 15:55:05.408 324 11073.75 168.81 54664.66 88888.00 2015-11-20 15:55:05.908 324 11073.86 168.81 54664.84 88888.00 2015-11-20 15:55:06.408 324 11073.95 168.81 54664.82 88888.00 2015-11-20 15:55:06.908 324 11074.03 168.82 54664.88 88888.00 2015-11-20 15:55:07.408 324 11074.00 168.80 54664.88 88888.00 2015-11-20 15:55:07.908 324 11074.07 168.68 54664.95 88888.00 2015-11-20 15:55:08.408 324 11074.03 168.63 54665.06 88888.00 2015-11-20 15:55:08.908 324 11073.99 168.68 54665.11 88888.00 2015-11-20 15:55:09.408 324 11073.95 168.68 54665.17 88888.00 2015-11-20 15:55:09.908 324 11073.94 168.73 54665.22 88888.00 2015-11-20 15:55:10.408 324 11074.00 168.63 54665.36 88888.00 2015-11-20 15:55:10.908 324 11074.06 168.58 54665.50 88888.00 2015-11-20 15:55:11.408 324 11074.07 168.53 54665.55 88888.00 2015-11-20 15:55:11.908 324 11074.09 168.47 54665.57 88888.00 2015-11-20 15:55:12.408 324 11074.09 168.47 54665.67 88888.00 2015-11-20 15:55:12.908 324 11074.09 168.47 54665.75 88888.00 2015-11-20 15:55:13.408 324 11074.07 168.36 54665.79 88888.00 2015-11-20 15:55:13.908 324 11074.11 168.33 54665.79 88888.00 2015-11-20 15:55:14.408 324 11074.11 168.30 54665.80 88888.00 2015-11-20 15:55:14.908 324 11074.12 168.28 54665.94 88888.00 2015-11-20 15:55:15.408 324 11074.15 168.27 54666.03 88888.00 2015-11-20 15:55:15.908 324 11074.20 168.33 54666.00 88888.00 2015-11-20 15:55:16.408 324 11074.17 168.32 54665.99 88888.00 2015-11-20 15:55:16.908 324 11074.15 168.27 54665.90 88888.00 2015-11-20 15:55:17.408 324 11074.03 168.24 54665.91 88888.00 2015-11-20 15:55:17.908 324 11074.01 168.15 54665.97 88888.00 2015-11-20 15:55:18.408 324 11074.09 168.10 54665.99 88888.00 2015-11-20 15:55:18.908 324 11074.14 168.17 54665.92 88888.00 2015-11-20 15:55:19.408 324 11074.21 168.26 54665.76 88888.00 2015-11-20 15:55:19.908 324 11074.24 168.27 54665.79 88888.00 2015-11-20 15:55:20.408 324 11074.20 168.22 54665.75 88888.00 2015-11-20 15:55:20.908 324 11074.20 168.17 54665.71 88888.00 2015-11-20 15:55:21.408 324 11074.16 168.16 54665.66 88888.00 2015-11-20 15:55:21.908 324 11074.14 168.14 54665.58 88888.00 2015-11-20 15:55:22.408 324 11074.14 168.14 54665.57 88888.00 2015-11-20 15:55:22.908 324 11074.14 168.14 54665.45 88888.00 2015-11-20 15:55:23.408 324 11074.14 168.19 54665.47 88888.00 2015-11-20 15:55:23.908 324 11074.12 168.23 54665.57 88888.00 2015-11-20 15:55:24.408 324 11074.11 168.22 54665.63 88888.00 2015-11-20 15:55:24.908 324 11074.12 168.21 54665.66 88888.00 2015-11-20 15:55:25.408 324 11074.14 168.22 54665.63 88888.00 2015-11-20 15:55:25.908 324 11074.12 168.21 54665.52 88888.00 2015-11-20 15:55:26.408 324 11074.04 168.19 54665.57 88888.00 2015-11-20 15:55:26.908 324 11073.95 168.22 54665.67 88888.00 2015-11-20 15:55:27.408 324 11073.99 168.22 54665.67 88888.00 2015-11-20 15:55:27.908 324 11073.98 168.24 54665.79 88888.00 2015-11-20 15:55:28.408 324 11073.94 168.22 54665.74 88888.00 2015-11-20 15:55:28.908 324 11073.84 168.16 54665.77 88888.00 2015-11-20 15:55:29.408 324 11073.82 168.16 54665.87 88888.00 2015-11-20 15:55:29.908 324 11073.80 168.19 54665.81 88888.00 2015-11-20 15:55:30.408 324 11073.77 168.21 54665.75 88888.00 2015-11-20 15:55:30.908 324 11073.75 168.22 54665.76 88888.00 2015-11-20 15:55:31.408 324 11073.68 168.18 54665.74 88888.00 2015-11-20 15:55:31.908 324 11073.67 168.23 54665.74 88888.00 2015-11-20 15:55:32.408 324 11073.72 168.22 54665.64 88888.00 2015-11-20 15:55:32.908 324 11073.70 168.23 54665.62 88888.00 2015-11-20 15:55:33.408 324 11073.68 168.27 54665.67 88888.00 2015-11-20 15:55:33.908 324 11073.77 168.31 54665.59 88888.00 2015-11-20 15:55:34.408 324 11073.96 168.24 54665.55 88888.00 2015-11-20 15:55:34.908 324 11073.88 168.08 54665.52 88888.00 2015-11-20 15:55:35.408 324 11073.79 167.85 54665.47 88888.00 2015-11-20 15:55:35.908 324 11073.84 167.77 54665.46 88888.00 2015-11-20 15:55:36.408 324 11073.82 167.76 54665.52 88888.00 2015-11-20 15:55:36.908 324 11073.77 167.77 54665.49 88888.00 2015-11-20 15:55:37.408 324 11073.73 167.88 54665.44 88888.00 2015-11-20 15:55:37.908 324 11073.65 167.97 54665.41 88888.00 2015-11-20 15:55:38.408 324 11073.54 168.01 54665.49 88888.00 2015-11-20 15:55:38.908 324 11073.56 168.08 54665.64 88888.00 2015-11-20 15:55:39.408 324 11073.56 168.15 54665.71 88888.00 2015-11-20 15:55:39.908 324 11073.63 168.16 54665.68 88888.00 2015-11-20 15:55:40.408 324 11074.03 168.08 54665.67 88888.00 2015-11-20 15:55:40.908 324 11074.61 167.96 54665.71 88888.00 2015-11-20 15:55:41.408 324 11075.11 167.84 54665.74 88888.00 2015-11-20 15:55:41.908 324 11075.57 167.83 54665.83 88888.00 2015-11-20 15:55:42.408 324 11075.79 167.84 54665.89 88888.00 2015-11-20 15:55:42.908 324 11075.68 167.88 54665.91 88888.00 2015-11-20 15:55:43.408 324 11075.63 167.88 54665.83 88888.00 2015-11-20 15:55:43.908 324 11075.79 167.92 54665.87 88888.00 2015-11-20 15:55:44.408 324 11076.00 168.01 54665.73 88888.00 2015-11-20 15:55:44.908 324 11075.74 168.07 54665.18 88888.00 2015-11-20 15:55:45.408 324 11075.08 168.07 54665.19 88888.00 2015-11-20 15:55:45.908 324 11074.46 168.10 54665.52 88888.00 2015-11-20 15:55:46.408 324 11074.51 168.15 54665.65 88888.00 2015-11-20 15:55:46.908 324 11075.10 168.11 54665.70 88888.00 2015-11-20 15:55:47.408 324 11075.67 168.22 54665.72 88888.00 2015-11-20 15:55:47.908 324 11075.93 168.31 54665.61 88888.00 2015-11-20 15:55:48.408 324 11075.39 168.24 54665.47 88888.00 2015-11-20 15:55:48.908 324 11074.75 168.24 54665.37 88888.00 2015-11-20 15:55:49.408 324 11074.21 168.32 54665.37 88888.00 2015-11-20 15:55:49.908 324 11073.77 168.34 54665.52 88888.00 2015-11-20 15:55:50.408 324 11073.60 168.32 54665.52 88888.00 2015-11-20 15:55:50.908 324 11073.59 168.31 54665.57 88888.00 2015-11-20 15:55:51.408 324 11073.59 168.33 54665.62 88888.00 2015-11-20 15:55:51.908 324 11073.57 168.41 54665.58 88888.00 2015-11-20 15:55:52.408 324 11073.48 168.50 54665.57 88888.00 2015-11-20 15:55:52.908 324 11073.48 168.56 54665.56 88888.00 2015-11-20 15:55:53.408 324 11073.49 168.55 54665.65 88888.00 2015-11-20 15:55:53.908 324 11073.51 168.56 54665.66 88888.00 2015-11-20 15:55:54.408 324 11073.48 168.63 54665.71 88888.00 2015-11-20 15:55:54.908 324 11073.51 168.65 54665.68 88888.00 2015-11-20 15:55:55.408 324 11073.44 168.73 54665.70 88888.00 2015-11-20 15:55:55.908 324 11073.56 168.66 54665.68 88888.00 2015-11-20 15:55:56.408 324 11073.94 168.42 54665.72 88888.00 2015-11-20 15:55:56.908 324 11074.61 168.27 54665.59 88888.00 2015-11-20 15:55:57.408 324 11074.94 168.30 54665.59 88888.00 2015-11-20 15:55:57.908 324 11074.75 168.30 54665.67 88888.00 2015-11-20 15:55:58.408 324 11074.28 168.28 54665.66 88888.00 2015-11-20 15:55:58.908 324 11073.78 168.48 54665.58 88888.00 2015-11-20 15:55:59.408 324 11073.43 168.63 54665.57 88888.00 2015-11-20 15:55:59.908 324 11073.30 168.65 54665.57 88888.00 2015-11-20 15:56:00.408 324 11073.31 168.64 54665.54 88888.00 2015-11-20 15:56:00.908 324 11073.28 168.64 54665.50 88888.00 2015-11-20 15:56:01.409 324 11073.27 168.64 54665.53 88888.00 2015-11-20 15:56:01.909 324 11073.32 168.68 54665.49 88888.00 2015-11-20 15:56:02.409 324 11073.36 168.78 54665.49 88888.00 2015-11-20 15:56:02.909 324 11073.41 168.80 54665.41 88888.00 2015-11-20 15:56:03.409 324 11073.39 168.81 54665.35 88888.00 2015-11-20 15:56:03.909 324 11073.32 168.82 54665.30 88888.00 2015-11-20 15:56:04.409 324 11073.33 168.85 54665.27 88888.00 2015-11-20 15:56:04.909 324 11073.33 168.86 54665.20 88888.00 2015-11-20 15:56:05.409 324 11073.33 168.86 54665.06 88888.00 2015-11-20 15:56:05.909 324 11073.25 168.90 54665.06 88888.00 2015-11-20 15:56:06.409 324 11073.18 168.97 54665.05 88888.00 2015-11-20 15:56:06.909 324 11073.21 168.97 54665.05 88888.00 2015-11-20 15:56:07.409 324 11073.12 168.92 54664.97 88888.00 2015-11-20 15:56:07.909 324 11073.10 168.90 54664.97 88888.00 2015-11-20 15:56:08.409 324 11073.15 168.84 54664.98 88888.00 2015-11-20 15:56:08.909 324 11073.17 168.84 54665.02 88888.00 2015-11-20 15:56:09.409 324 11073.15 168.81 54664.94 88888.00 2015-11-20 15:56:09.909 324 11073.09 168.78 54664.96 88888.00 2015-11-20 15:56:10.409 324 11073.16 168.77 54664.98 88888.00 2015-11-20 15:56:10.909 324 11073.23 168.68 54665.03 88888.00 2015-11-20 15:56:11.409 324 11073.31 168.68 54665.06 88888.00 2015-11-20 15:56:11.909 324 11073.41 168.72 54665.13 88888.00 2015-11-20 15:56:12.409 324 11073.44 168.77 54665.22 88888.00 2015-11-20 15:56:12.909 324 11073.52 168.81 54665.23 88888.00 2015-11-20 15:56:13.409 324 11073.58 168.83 54665.26 88888.00 2015-11-20 15:56:13.909 324 11073.56 168.84 54665.29 88888.00 2015-11-20 15:56:14.409 324 11073.48 168.85 54665.31 88888.00 2015-11-20 15:56:14.909 324 11073.42 168.97 54665.30 88888.00 2015-11-20 15:56:15.409 324 11073.35 168.99 54665.29 88888.00 2015-11-20 15:56:15.909 324 11073.31 169.02 54665.33 88888.00 2015-11-20 15:56:16.409 324 11073.35 169.01 54665.40 88888.00 2015-11-20 15:56:16.909 324 11073.41 169.08 54665.48 88888.00 2015-11-20 15:56:17.409 324 11073.46 169.15 54665.49 88888.00 2015-11-20 15:56:17.909 324 11073.38 169.12 54665.59 88888.00 2015-11-20 15:56:18.409 324 11073.36 169.11 54665.58 88888.00 2015-11-20 15:56:18.909 324 11073.37 169.16 54665.65 88888.00 2015-11-20 15:56:19.409 324 11073.41 169.20 54665.80 88888.00 2015-11-20 15:56:19.909 324 11073.32 169.20 54666.14 88888.00 2015-11-20 15:56:20.409 324 11073.30 169.20 54665.76 88888.00 2015-11-20 15:56:20.909 324 11073.32 169.24 54665.68 88888.00 2015-11-20 15:56:21.409 324 11073.35 169.27 54665.71 88888.00 2015-11-20 15:56:21.909 324 11073.28 169.24 54665.70 88888.00 2015-11-20 15:56:22.409 324 11073.38 169.19 54665.21 88888.00 2015-11-20 15:56:22.909 324 11073.31 169.14 54665.06 88888.00 2015-11-20 15:56:23.409 324 11073.26 169.18 54665.17 88888.00 2015-11-20 15:56:23.909 324 11073.21 169.25 54665.64 88888.00 2015-11-20 15:56:24.409 324 11073.21 169.23 54665.87 88888.00 2015-11-20 15:56:24.909 324 11073.22 169.24 54665.91 88888.00 2015-11-20 15:56:25.409 324 11073.20 169.27 54665.89 88888.00 2015-11-20 15:56:25.909 324 11073.18 169.23 54665.89 88888.00 2015-11-20 15:56:26.409 324 11073.16 169.25 54665.91 88888.00 2015-11-20 15:56:26.909 324 11073.13 169.32 54665.91 88888.00 2015-11-20 15:56:27.409 324 11073.11 169.40 54665.92 88888.00 2015-11-20 15:56:27.909 324 11073.13 169.36 54665.83 88888.00 2015-11-20 15:56:28.409 324 11073.21 169.35 54665.84 88888.00 2015-11-20 15:56:28.909 324 11073.26 169.40 54665.87 88888.00 2015-11-20 15:56:29.409 324 11073.25 169.39 54665.83 88888.00 2015-11-20 15:56:29.909 324 11073.22 169.40 54665.85 88888.00 2015-11-20 15:56:30.409 324 11073.17 169.40 54665.90 88888.00 2015-11-20 15:56:30.909 324 11073.22 169.43 54665.84 88888.00 2015-11-20 15:56:31.409 324 11073.27 169.41 54665.84 88888.00 2015-11-20 15:56:31.909 324 11073.22 169.40 54665.88 88888.00 2015-11-20 15:56:32.409 324 11073.30 169.46 54665.87 88888.00 2015-11-20 15:56:32.909 324 11073.28 169.43 54665.89 88888.00 2015-11-20 15:56:33.409 324 11073.20 169.44 54665.90 88888.00 2015-11-20 15:56:33.909 324 11073.10 169.42 54665.98 88888.00 2015-11-20 15:56:34.409 324 11073.06 169.42 54666.02 88888.00 2015-11-20 15:56:34.909 324 11073.11 169.43 54666.03 88888.00 2015-11-20 15:56:35.409 324 11073.16 169.45 54666.05 88888.00 2015-11-20 15:56:35.909 324 11073.12 169.43 54666.11 88888.00 2015-11-20 15:56:36.409 324 11073.06 169.37 54666.17 88888.00 2015-11-20 15:56:36.909 324 11073.04 169.42 54666.15 88888.00 2015-11-20 15:56:37.409 324 11073.05 169.46 54666.17 88888.00 2015-11-20 15:56:37.909 324 11073.07 169.51 54666.16 88888.00 2015-11-20 15:56:38.409 324 11073.04 169.50 54666.14 88888.00 2015-11-20 15:56:38.909 324 11073.04 169.46 54666.23 88888.00 2015-11-20 15:56:39.409 324 11072.99 169.50 54666.29 88888.00 2015-11-20 15:56:39.909 324 11072.96 169.46 54666.26 88888.00 2015-11-20 15:56:40.409 324 11072.97 169.45 54666.21 88888.00 2015-11-20 15:56:40.909 324 11073.13 169.46 54666.10 88888.00 2015-11-20 15:56:41.409 324 11073.15 169.56 54665.99 88888.00 2015-11-20 15:56:41.909 324 11073.15 169.65 54666.05 88888.00 2015-11-20 15:56:42.409 324 11073.12 169.74 54666.11 88888.00 2015-11-20 15:56:42.909 324 11073.06 169.77 54665.92 88888.00 2015-11-20 15:56:43.409 324 11072.95 169.77 54665.88 88888.00 2015-11-20 15:56:43.909 324 11072.80 169.73 54665.91 88888.00 2015-11-20 15:56:44.409 324 11072.81 169.77 54666.01 88888.00 2015-11-20 15:56:44.909 324 11072.84 169.85 54666.08 88888.00 2015-11-20 15:56:45.409 324 11072.64 170.12 54666.02 88888.00 2015-11-20 15:56:45.909 324 11072.47 170.56 54666.14 88888.00 2015-11-20 15:56:46.409 324 11072.36 170.71 54666.28 88888.00 2015-11-20 15:56:46.909 324 11072.23 170.49 54666.59 88888.00 2015-11-20 15:56:47.409 324 11072.03 170.28 54666.84 88888.00 2015-11-20 15:56:47.909 324 11071.86 170.21 54666.96 88888.00 2015-11-20 15:56:48.409 324 11071.92 170.02 54666.91 88888.00 2015-11-20 15:56:48.909 324 11071.98 169.99 54666.93 88888.00 2015-11-20 15:56:49.409 324 11072.00 170.04 54666.93 88888.00 2015-11-20 15:56:49.909 324 11072.15 169.95 54666.86 88888.00 2015-11-20 15:56:50.409 324 11072.29 170.08 54666.67 88888.00 2015-11-20 15:56:50.909 324 11072.50 169.84 54666.53 88888.00 2015-11-20 15:56:51.409 324 11072.84 169.43 54666.35 88888.00 2015-11-20 15:56:51.909 324 11072.99 169.24 54666.25 88888.00 2015-11-20 15:56:52.409 324 11073.00 169.43 54665.80 88888.00 2015-11-20 15:56:52.909 324 11072.99 169.62 54665.36 88888.00 2015-11-20 15:56:53.409 324 11073.23 169.22 54665.13 88888.00 2015-11-20 15:56:53.909 324 11073.58 168.61 54665.22 88888.00 2015-11-20 15:56:54.409 324 11073.64 167.46 54665.71 88888.00 2015-11-20 15:56:54.909 324 11073.48 166.58 54666.06 88888.00 2015-11-20 15:56:55.409 324 11073.15 165.96 54666.28 88888.00 2015-11-20 15:56:55.909 324 11072.78 165.44 54666.42 88888.00 2015-11-20 15:56:56.409 324 11072.73 164.93 54666.51 88888.00 2015-11-20 15:56:56.909 324 11073.17 164.13 54666.63 88888.00 2015-11-20 15:56:57.409 324 11074.25 163.70 54666.55 88888.00 2015-11-20 15:56:57.909 324 11075.58 163.96 54666.29 88888.00 2015-11-20 15:56:58.409 324 11076.40 164.89 54665.82 88888.00 2015-11-20 15:56:58.909 324 11076.68 166.19 54665.47 88888.00 2015-11-20 15:56:59.409 324 11076.54 167.55 54665.10 88888.00 2015-11-20 15:56:59.909 324 11075.84 169.01 54664.84 88888.00 2015-11-20 15:57:00.409 324 11075.03 169.78 54664.80 88888.00 2015-11-20 15:57:00.909 324 11073.85 170.10 54664.93 88888.00 2015-11-20 15:57:01.409 324 11072.84 170.04 54665.14 88888.00 2015-11-20 15:57:01.909 324 11072.60 169.83 54665.59 88888.00 2015-11-20 15:57:02.409 324 11072.89 169.69 54665.92 88888.00 2015-11-20 15:57:02.909 324 11073.09 169.78 54666.11 88888.00 2015-11-20 15:57:03.409 324 11073.30 169.91 54666.19 88888.00 2015-11-20 15:57:03.909 324 11073.36 169.95 54666.17 88888.00 2015-11-20 15:57:04.409 324 11073.33 170.01 54666.11 88888.00 2015-11-20 15:57:04.909 324 11073.16 170.18 54665.91 88888.00 2015-11-20 15:57:05.409 324 11072.02 171.95 54664.78 88888.00 2015-11-20 15:57:05.909 324 11068.53 175.14 54663.11 88888.00 2015-11-20 15:57:06.409 324 11064.05 176.96 54662.81 88888.00 2015-11-20 15:57:06.909 324 11061.99 175.74 54663.87 88888.00 2015-11-20 15:57:07.409 324 11061.66 173.75 54665.10 88888.00 2015-11-20 15:57:07.909 324 11061.17 173.28 54665.59 88888.00 2015-11-20 15:57:08.409 324 11060.26 174.08 54665.35 88888.00 2015-11-20 15:57:08.909 324 11059.82 175.69 54665.00 88888.00 2015-11-20 15:57:09.409 324 11059.99 176.94 54664.98 88888.00 2015-11-20 15:57:09.909 324 11060.56 178.26 54664.87 88888.00 2015-11-20 15:57:10.409 324 11061.67 180.09 54664.44 88888.00 2015-11-20 15:57:10.909 324 11062.59 180.77 54664.74 88888.00 2015-11-20 15:57:11.409 324 11062.67 180.16 54665.57 88888.00 2015-11-20 15:57:11.909 324 11062.57 179.55 54666.35 88888.00 2015-11-20 15:57:12.409 324 11062.45 179.11 54666.88 88888.00 2015-11-20 15:57:12.909 324 11061.92 178.48 54667.41 88888.00 2015-11-20 15:57:13.409 324 11061.19 178.31 54667.73 88888.00 2015-11-20 15:57:13.909 324 11060.88 179.14 54667.47 88888.00 2015-11-20 15:57:14.409 324 11061.80 180.42 54666.62 88888.00 2015-11-20 15:57:14.909 324 11063.21 181.30 54666.03 88888.00 2015-11-20 15:57:15.409 324 11064.66 181.65 54665.74 88888.00 2015-11-20 15:57:15.909 324 11066.05 181.66 54665.68 88888.00 2015-11-20 15:57:16.409 324 11066.49 181.57 54666.11 88888.00 2015-11-20 15:57:16.909 324 11066.48 181.44 54666.60 88888.00 2015-11-20 15:57:17.409 324 11066.10 181.31 54667.03 88888.00 2015-11-20 15:57:17.909 324 11064.89 181.26 54667.28 88888.00 2015-11-20 15:57:18.409 324 11063.45 180.92 54667.20 88888.00 2015-11-20 15:57:18.909 324 11063.14 180.06 54666.37 88888.00 2015-11-20 15:57:19.409 324 11063.97 178.75 54665.21 88888.00 2015-11-20 15:57:19.909 324 11064.75 177.72 54664.54 88888.00 2015-11-20 15:57:20.409 324 11064.96 177.36 54664.33 88888.00 2015-11-20 15:57:20.909 324 11065.01 177.30 54664.33 88888.00 2015-11-20 15:57:21.409 324 11064.96 177.27 54664.30 88888.00 2015-11-20 15:57:21.909 324 11064.96 177.29 54664.25 88888.00 2015-11-20 15:57:22.409 324 11064.96 177.30 54664.33 88888.00 2015-11-20 15:57:22.909 324 11064.90 177.29 54664.38 88888.00 2015-11-20 15:57:23.409 324 11064.94 177.36 54664.32 88888.00 2015-11-20 15:57:23.909 324 11064.89 177.38 54664.33 88888.00 2015-11-20 15:57:24.409 324 11064.91 177.42 54664.32 88888.00 2015-11-20 15:57:24.909 324 11064.84 177.37 54664.30 88888.00 2015-11-20 15:57:25.409 324 11064.86 177.33 54664.25 88888.00 2015-11-20 15:57:25.909 324 11064.83 177.27 54664.28 88888.00 2015-11-20 15:57:26.409 324 11064.73 177.26 54664.38 88888.00 2015-11-20 15:57:26.909 324 11064.65 177.28 54664.48 88888.00 2015-11-20 15:57:27.409 324 11064.70 177.27 54664.47 88888.00 2015-11-20 15:57:27.909 324 11064.70 177.28 54664.45 88888.00 2015-11-20 15:57:28.409 324 11064.68 177.23 54664.35 88888.00 2015-11-20 15:57:28.909 324 11064.66 177.25 54664.32 88888.00 2015-11-20 15:57:29.409 324 11064.64 177.18 54664.26 88888.00 2015-11-20 15:57:29.909 324 11064.63 177.17 54664.35 88888.00 2015-11-20 15:57:30.409 324 11064.64 177.22 54664.36 88888.00 2015-11-20 15:57:30.909 324 11064.59 177.27 54664.24 88888.00 2015-11-20 15:57:31.409 324 11064.54 177.28 54664.27 88888.00 2015-11-20 15:57:31.909 324 11064.47 177.33 54664.30 88888.00 2015-11-20 15:57:32.409 324 11064.52 177.36 54664.26 88888.00 2015-11-20 15:57:32.909 324 11064.49 177.42 54664.19 88888.00 2015-11-20 15:57:33.409 324 11064.43 177.63 54664.17 88888.00 2015-11-20 15:57:33.909 324 11064.22 177.78 54663.99 88888.00 2015-11-20 15:57:34.409 324 11064.00 177.94 54663.80 88888.00 2015-11-20 15:57:34.909 324 11063.75 178.05 54663.65 88888.00 2015-11-20 15:57:35.409 324 11063.54 178.14 54663.64 88888.00 2015-11-20 15:57:35.909 324 11063.63 178.20 54663.82 88888.00 2015-11-20 15:57:36.409 324 11063.79 177.99 54664.06 88888.00 2015-11-20 15:57:36.909 324 11063.69 178.03 54664.08 88888.00 2015-11-20 15:57:37.409 324 11063.58 178.07 54664.07 88888.00 2015-11-20 15:57:37.909 324 11063.32 177.78 54664.22 88888.00 2015-11-20 15:57:38.409 324 11062.90 177.76 54664.24 88888.00 2015-11-20 15:57:38.909 324 11062.80 177.65 54664.28 88888.00 2015-11-20 15:57:39.409 324 11062.75 177.71 54664.25 88888.00 2015-11-20 15:57:39.909 324 11062.70 177.68 54664.23 88888.00 2015-11-20 15:57:40.409 324 11062.66 177.69 54664.18 88888.00 2015-11-20 15:57:40.909 324 11062.67 177.68 54664.16 88888.00 2015-11-20 15:57:41.409 324 11062.65 177.71 54664.22 88888.00 2015-11-20 15:57:41.909 324 11062.64 177.72 54664.22 88888.00 2015-11-20 15:57:42.409 324 11062.67 177.71 54664.19 88888.00 2015-11-20 15:57:42.909 324 11062.64 177.71 54664.26 88888.00 2015-11-20 15:57:43.409 324 11062.65 177.68 54664.34 88888.00 2015-11-20 15:57:43.909 324 11062.66 177.71 54664.38 88888.00 2015-11-20 15:57:44.409 324 11062.67 177.68 54664.39 88888.00 2015-11-20 15:57:44.909 324 11062.72 177.65 54664.27 88888.00 2015-11-20 15:57:45.409 324 11063.01 177.57 54664.24 88888.00 2015-11-20 15:57:45.909 324 11063.69 177.51 54664.24 88888.00 2015-11-20 15:57:46.409 324 11064.16 177.48 54664.27 88888.00 2015-11-20 15:57:46.909 324 11064.50 177.46 54664.40 88888.00 2015-11-20 15:57:47.409 324 11064.66 177.47 54664.36 88888.00 2015-11-20 15:57:47.909 324 11064.26 177.44 54664.30 88888.00 2015-11-20 15:57:48.409 324 11063.64 177.52 54664.24 88888.00 2015-11-20 15:57:48.909 324 11063.06 177.69 54664.22 88888.00 2015-11-20 15:57:49.409 324 11062.64 177.82 54664.21 88888.00 2015-11-20 15:57:49.909 324 11062.49 177.78 54664.17 88888.00 2015-11-20 15:57:50.409 324 11062.41 177.67 54664.05 88888.00 2015-11-20 15:57:50.909 324 11062.41 177.68 54664.01 88888.00 2015-11-20 15:57:51.409 324 11062.44 177.67 54664.03 88888.00 2015-11-20 15:57:51.909 324 11062.43 177.64 54664.00 88888.00 2015-11-20 15:57:52.409 324 11062.40 177.70 54664.00 88888.00 2015-11-20 15:57:52.909 324 11062.35 177.85 54664.08 88888.00 2015-11-20 15:57:53.409 324 11062.40 177.79 54664.08 88888.00 2015-11-20 15:57:53.909 324 11062.45 177.84 54664.03 88888.00 2015-11-20 15:57:54.409 324 11062.51 177.90 54664.03 88888.00 2015-11-20 15:57:54.909 324 11062.56 178.03 54664.06 88888.00 2015-11-20 15:57:55.409 324 11062.55 178.11 54664.07 88888.00 2015-11-20 15:57:55.909 324 11062.57 178.05 54664.01 88888.00 2015-11-20 15:57:56.409 324 11062.54 177.98 54664.00 88888.00 2015-11-20 15:57:56.909 324 11062.50 177.99 54663.98 88888.00 2015-11-20 15:57:57.409 324 11062.51 178.05 54663.98 88888.00 2015-11-20 15:57:57.909 324 11062.49 177.98 54663.99 88888.00 2015-11-20 15:57:58.409 324 11062.50 177.92 54664.03 88888.00 2015-11-20 15:57:58.909 324 11061.52 177.23 54664.60 88888.00 2015-11-20 15:57:59.409 324 11057.38 175.52 54666.73 88888.00 2015-11-20 15:57:59.909 324 11053.28 175.82 54667.42 88888.00 2015-11-20 15:58:00.409 324 11051.85 177.61 54666.85 88888.00 2015-11-20 15:58:00.909 324 11051.84 178.13 54666.67 88888.00 2015-11-20 15:58:01.409 324 11051.97 177.27 54666.93 88888.00 2015-11-20 15:58:01.909 324 11052.50 175.96 54667.21 88888.00 2015-11-20 15:58:02.409 324 11053.41 175.29 54667.15 88888.00 2015-11-20 15:58:02.909 324 11054.59 175.32 54666.77 88888.00 2015-11-20 15:58:03.409 324 11054.67 175.82 54666.54 88888.00 2015-11-20 15:58:03.909 324 11054.30 176.37 54666.36 88888.00 2015-11-20 15:58:04.409 324 11054.14 176.77 54666.19 88888.00 2015-11-20 15:58:04.909 324 11054.17 176.97 54666.01 88888.00 2015-11-20 15:58:05.409 324 11054.14 176.88 54666.05 88888.00 2015-11-20 15:58:05.909 324 11054.23 175.92 54666.38 88888.00 2015-11-20 15:58:06.409 324 11055.42 174.07 54667.07 88888.00 2015-11-20 15:58:06.909 324 11057.31 172.94 54667.41 88888.00 2015-11-20 15:58:07.409 324 11059.01 172.65 54667.34 88888.00 2015-11-20 15:58:07.909 324 11060.37 173.41 54667.08 88888.00 2015-11-20 15:58:08.409 324 11061.30 175.25 54666.42 88888.00 2015-11-20 15:58:08.909 324 11061.45 177.39 54665.65 88888.00 2015-11-20 15:58:09.409 324 11061.20 178.96 54664.97 88888.00 2015-11-20 15:58:09.909 324 11060.83 179.47 54664.74 88888.00 2015-11-20 15:58:10.409 324 11060.52 179.72 54664.53 88888.00 2015-11-20 15:58:10.909 324 11060.19 180.02 54664.35 88888.00 2015-11-20 15:58:11.409 324 11060.05 180.16 54664.25 88888.00 2015-11-20 15:58:11.909 324 11060.03 180.21 54664.26 88888.00 2015-11-20 15:58:12.409 324 11060.00 179.84 54664.59 88888.00 2015-11-20 15:58:12.909 324 11059.90 176.62 54665.92 88888.00 2015-11-20 15:58:13.409 324 11059.93 175.64 54665.53 88888.00 2015-11-20 15:58:13.909 324 11060.39 180.56 54663.59 88888.00 2015-11-20 15:58:14.409 324 11060.56 180.47 54663.77 88888.00 2015-11-20 15:58:14.909 324 11060.36 175.81 54665.20 88888.00 2015-11-20 15:58:15.409 324 11060.34 174.85 54665.37 88888.00 2015-11-20 15:58:15.909 324 11060.37 174.91 54665.33 88888.00 2015-11-20 15:58:16.409 324 11060.45 175.82 54665.10 88888.00 2015-11-20 15:58:16.909 324 11060.45 176.34 54664.84 88888.00 2015-11-20 15:58:17.409 324 11060.50 176.41 54664.80 88888.00 2015-11-20 15:58:17.909 324 11060.50 176.45 54664.87 88888.00 2015-11-20 15:58:18.409 324 11060.56 176.46 54664.79 88888.00 2015-11-20 15:58:18.909 324 11060.55 176.45 54664.69 88888.00 2015-11-20 15:58:19.409 324 11060.58 176.43 54664.69 88888.00 2015-11-20 15:58:19.909 324 11060.60 176.42 54664.68 88888.00 2015-11-20 15:58:20.409 324 11060.60 176.38 54664.63 88888.00 2015-11-20 15:58:20.909 324 11060.65 176.33 54664.27 88888.00 2015-11-20 15:58:21.409 324 11060.61 176.35 54664.50 88888.00 2015-11-20 15:58:21.909 324 11060.51 176.44 54664.57 88888.00 2015-11-20 15:58:22.409 324 11060.52 176.49 54664.47 88888.00 2015-11-20 15:58:22.909 324 11060.57 176.54 54664.48 88888.00 2015-11-20 15:58:23.409 324 11060.57 176.58 54664.48 88888.00 2015-11-20 15:58:23.909 324 11060.60 176.58 54664.39 88888.00 2015-11-20 15:58:24.409 324 11060.60 176.63 54664.45 88888.00 2015-11-20 15:58:24.909 324 11060.62 176.68 54664.42 88888.00 2015-11-20 15:58:25.409 324 11060.61 176.61 54664.52 88888.00 2015-11-20 15:58:25.909 324 11060.55 176.58 54664.45 88888.00 2015-11-20 15:58:26.409 324 11060.52 176.58 54664.42 88888.00 2015-11-20 15:58:26.909 324 11060.47 176.67 54664.44 88888.00 2015-11-20 15:58:27.409 324 11060.51 176.70 54664.44 88888.00 2015-11-20 15:58:27.909 324 11060.55 176.69 54664.43 88888.00 2015-11-20 15:58:28.409 324 11060.55 176.72 54664.43 88888.00 2015-11-20 15:58:28.909 324 11060.49 176.70 54664.47 88888.00 2015-11-20 15:58:29.409 324 11060.47 176.69 54664.48 88888.00 2015-11-20 15:58:29.909 324 11060.44 176.63 54664.45 88888.00 2015-11-20 15:58:30.409 324 11060.51 176.59 54664.47 88888.00 2015-11-20 15:58:30.909 324 11060.57 176.58 54664.45 88888.00 2015-11-20 15:58:31.409 324 11060.70 176.60 54664.39 88888.00 2015-11-20 15:58:31.909 324 11060.79 176.66 54664.33 88888.00 2015-11-20 15:58:32.409 324 11060.78 176.66 54664.35 88888.00 2015-11-20 15:58:32.909 324 11060.79 176.63 54664.36 88888.00 2015-11-20 15:58:33.409 324 11060.78 176.62 54664.42 88888.00 2015-11-20 15:58:33.909 324 11060.72 176.62 54664.32 88888.00 2015-11-20 15:58:34.409 324 11060.77 176.67 54664.25 88888.00 2015-11-20 15:58:34.909 324 11060.76 176.62 54664.23 88888.00 2015-11-20 15:58:35.409 324 11060.77 176.55 54664.19 88888.00 2015-11-20 15:58:35.909 324 11060.74 176.58 54664.15 88888.00 2015-11-20 15:58:36.409 324 11060.77 176.57 54664.09 88888.00 2015-11-20 15:58:36.909 324 11060.83 176.59 54664.00 88888.00 2015-11-20 15:58:37.409 324 11060.79 176.62 54663.97 88888.00 2015-11-20 15:58:37.909 324 11060.83 176.59 54663.93 88888.00 2015-11-20 15:58:38.409 324 11060.82 176.60 54663.95 88888.00 2015-11-20 15:58:38.909 324 11060.81 176.58 54663.99 88888.00 2015-11-20 15:58:39.409 324 11060.78 176.52 54664.00 88888.00 2015-11-20 15:58:39.909 324 11060.79 176.46 54663.97 88888.00 2015-11-20 15:58:40.409 324 11060.78 176.43 54664.00 88888.00 2015-11-20 15:58:40.909 324 11060.82 176.47 54664.07 88888.00 2015-11-20 15:58:41.409 324 11060.78 176.50 54664.03 88888.00 2015-11-20 15:58:41.909 324 11060.77 176.47 54663.97 88888.00 2015-11-20 15:58:42.409 324 11060.91 176.42 54663.92 88888.00 2015-11-20 15:58:42.909 324 11061.42 176.21 54663.90 88888.00 2015-11-20 15:58:43.409 324 11061.99 176.07 54663.96 88888.00 2015-11-20 15:58:43.909 324 11062.08 176.00 54663.93 88888.00 2015-11-20 15:58:44.409 324 11061.64 176.09 54663.86 88888.00 2015-11-20 15:58:44.909 324 11061.17 176.30 54663.75 88888.00 2015-11-20 15:58:45.409 324 11060.91 176.47 54663.69 88888.00 2015-11-20 15:58:45.909 324 11060.89 176.53 54663.63 88888.00 2015-11-20 15:58:46.409 324 11060.92 176.55 54663.65 88888.00 2015-11-20 15:58:46.909 324 11060.94 176.49 54663.59 88888.00 2015-11-20 15:58:47.409 324 11060.97 176.43 54663.55 88888.00 2015-11-20 15:58:47.909 324 11060.98 176.32 54663.47 88888.00 2015-11-20 15:58:48.409 324 11060.99 176.25 54663.38 88888.00 2015-11-20 15:58:48.909 324 11061.00 176.24 54663.24 88888.00 2015-11-20 15:58:49.409 324 11060.98 176.26 54663.14 88888.00 2015-11-20 15:58:49.909 324 11061.07 176.24 54663.07 88888.00 2015-11-20 15:58:50.409 324 11061.17 176.19 54663.01 88888.00 2015-11-20 15:58:50.909 324 11061.23 176.19 54662.92 88888.00 2015-11-20 15:58:51.409 324 11061.26 176.24 54662.86 88888.00 2015-11-20 15:58:51.909 324 11061.29 176.19 54662.81 88888.00 2015-11-20 15:58:52.409 324 11061.36 176.19 54662.83 88888.00 2015-11-20 15:58:52.909 324 11061.46 176.33 54662.80 88888.00 2015-11-20 15:58:53.409 324 11061.50 176.44 54662.73 88888.00 2015-11-20 15:58:53.909 324 11061.55 176.50 54662.81 88888.00 2015-11-20 15:58:54.409 324 11061.50 176.50 54662.82 88888.00 2015-11-20 15:58:54.909 324 11061.45 176.42 54662.86 88888.00 2015-11-20 15:58:55.409 324 11061.41 176.33 54662.77 88888.00 2015-11-20 15:58:55.909 324 11061.41 176.42 54662.70 88888.00 2015-11-20 15:58:56.409 324 11061.42 176.53 54662.69 88888.00 2015-11-20 15:58:56.909 324 11061.44 176.61 54662.66 88888.00 2015-11-20 15:58:57.409 324 11061.51 176.68 54662.68 88888.00 2015-11-20 15:58:57.909 324 11061.56 176.70 54662.69 88888.00 2015-11-20 15:58:58.409 324 11061.81 176.64 54662.67 88888.00 2015-11-20 15:58:58.909 324 11062.67 176.47 54662.68 88888.00 2015-11-20 15:58:59.409 324 11063.35 176.38 54662.84 88888.00 2015-11-20 15:58:59.909 324 11063.43 176.33 54662.81 88888.00 2015-11-20 15:59:00.409 324 11062.93 176.35 54662.76 88888.00 2015-11-20 15:59:00.909 324 11062.40 176.46 54662.74 88888.00 2015-11-20 15:59:01.409 324 11061.94 176.68 54662.67 88888.00 2015-11-20 15:59:01.909 324 11061.75 176.74 54662.65 88888.00 2015-11-20 15:59:02.409 324 11061.78 176.67 54662.68 88888.00 2015-11-20 15:59:02.909 324 11061.75 176.72 54662.59 88888.00 2015-11-20 15:59:03.409 324 11061.67 176.77 54662.52 88888.00 2015-11-20 15:59:03.909 324 11061.68 176.91 54662.57 88888.00 2015-11-20 15:59:04.409 324 11061.65 176.95 54662.64 88888.00 2015-11-20 15:59:04.909 324 11061.61 176.93 54662.63 88888.00 2015-11-20 15:59:05.409 324 11061.56 176.93 54662.70 88888.00 2015-11-20 15:59:05.909 324 11061.51 176.93 54662.69 88888.00 2015-11-20 15:59:06.409 324 11061.49 176.87 54662.72 88888.00 2015-11-20 15:59:06.909 324 11061.45 176.85 54662.77 88888.00 2015-11-20 15:59:07.409 324 11061.49 176.87 54662.80 88888.00 2015-11-20 15:59:07.909 324 11061.61 176.85 54662.67 88888.00 2015-11-20 15:59:08.409 324 11062.03 176.69 54662.48 88888.00 2015-11-20 15:59:08.909 324 11062.66 176.47 54662.75 88888.00 2015-11-20 15:59:09.409 324 11063.02 176.44 54662.83 88888.00 2015-11-20 15:59:09.909 324 11062.83 176.43 54662.81 88888.00 2015-11-20 15:59:10.409 324 11062.34 176.55 54662.77 88888.00 2015-11-20 15:59:10.909 324 11061.81 176.74 54662.80 88888.00 2015-11-20 15:59:11.409 324 11061.55 176.79 54662.81 88888.00 2015-11-20 15:59:11.909 324 11061.49 176.78 54662.76 88888.00 2015-11-20 15:59:12.409 324 11061.71 177.25 54662.61 88888.00 2015-11-20 15:59:12.909 324 11062.15 181.59 54661.98 88888.00 2015-11-20 15:59:13.409 324 11062.51 187.25 54660.98 88888.00 2015-11-20 15:59:13.909 324 11063.39 187.17 54661.67 88888.00 2015-11-20 15:59:14.409 324 11064.13 177.27 54665.64 88888.00 2015-11-20 15:59:14.909 324 11062.03 164.12 54670.33 88888.00 2015-11-20 15:59:15.409 324 11056.07 153.33 54673.77 88888.00 2015-11-20 15:59:15.909 324 11049.94 147.86 54675.53 88888.00 2015-11-20 15:59:16.410 324 11047.07 145.39 54676.26 88888.00 2015-11-20 15:59:16.910 324 11048.70 142.77 54677.29 88888.00 2015-11-20 15:59:17.410 324 11055.34 139.95 54678.36 88888.00 2015-11-20 15:59:17.910 324 11063.71 139.05 54679.19 88888.00 2015-11-20 15:59:18.410 324 11072.95 143.08 54679.04 88888.00 2015-11-20 15:59:18.910 324 11079.40 152.29 54677.17 88888.00 2015-11-20 15:59:19.410 324 11081.33 160.32 54675.03 88888.00 2015-11-20 15:59:19.910 324 11080.90 164.85 54673.88 88888.00 2015-11-20 15:59:20.410 324 11080.12 166.30 54673.77 88888.00 2015-11-20 15:59:20.910 324 11079.53 163.67 54674.78 88888.00 2015-11-20 15:59:21.410 324 11079.05 160.56 54675.35 88888.00 2015-11-20 15:59:21.910 324 11078.93 158.73 54674.74 88888.00 2015-11-20 15:59:22.410 324 11079.07 157.82 54673.79 88888.00 2015-11-20 15:59:22.910 324 11078.97 157.04 54673.24 88888.00 2015-11-20 15:59:23.410 324 11078.87 156.58 54672.85 88888.00 2015-11-20 15:59:23.910 324 11078.71 156.28 54672.49 88888.00 2015-11-20 15:59:24.410 324 11078.58 155.92 54671.80 88888.00 2015-11-20 15:59:24.910 324 11078.28 155.27 54670.91 88888.00 2015-11-20 15:59:25.410 324 11078.16 155.05 54670.41 88888.00 2015-11-20 15:59:25.910 324 11078.16 155.01 54670.35 88888.00 2015-11-20 15:59:26.410 324 11078.16 155.04 54670.31 88888.00 2015-11-20 15:59:26.910 324 11078.19 155.07 54670.21 88888.00 2015-11-20 15:59:27.410 324 11078.18 155.07 54670.18 88888.00 2015-11-20 15:59:27.910 324 11078.16 155.04 54670.19 88888.00 2015-11-20 15:59:28.410 324 11078.12 155.01 54670.21 88888.00 2015-11-20 15:59:28.910 324 11078.19 154.98 54670.19 88888.00 2015-11-20 15:59:29.410 324 11078.29 155.00 54670.12 88888.00 2015-11-20 15:59:29.910 324 11078.37 155.05 54670.03 88888.00 2015-11-20 15:59:30.410 324 11078.38 155.07 54670.04 88888.00 2015-11-20 15:59:30.910 324 11078.30 155.05 54670.03 88888.00 2015-11-20 15:59:31.410 324 11078.30 155.02 54670.00 88888.00 2015-11-20 15:59:31.910 324 11078.33 155.04 54670.00 88888.00 2015-11-20 15:59:32.410 324 11078.30 155.01 54669.98 88888.00 2015-11-20 15:59:32.910 324 11078.33 155.04 54669.93 88888.00 2015-11-20 15:59:33.410 324 11078.35 155.06 54669.96 88888.00 2015-11-20 15:59:33.910 324 11078.40 155.02 54669.93 88888.00 2015-11-20 15:59:34.410 324 11078.43 155.04 54669.91 88888.00 2015-11-20 15:59:34.910 324 11078.44 155.09 54669.83 88888.00 2015-11-20 15:59:35.410 324 11078.49 155.08 54669.82 88888.00 2015-11-20 15:59:35.910 324 11078.51 155.02 54669.77 88888.00 2015-11-20 15:59:36.410 324 11078.50 155.02 54669.86 88888.00 2015-11-20 15:59:36.910 324 11078.55 155.06 54669.86 88888.00 2015-11-20 15:59:37.410 324 11078.55 155.07 54669.76 88888.00 2015-11-20 15:59:37.910 324 11078.56 155.08 54669.76 88888.00 2015-11-20 15:59:38.410 324 11078.54 155.14 54669.77 88888.00 2015-11-20 15:59:38.910 324 11078.60 155.14 54669.78 88888.00 2015-11-20 15:59:39.410 324 11078.64 155.12 54669.78 88888.00 2015-11-20 15:59:39.910 324 11078.66 155.07 54669.73 88888.00 2015-11-20 15:59:40.410 324 11078.74 155.08 54669.51 88888.00 2015-11-20 15:59:40.910 324 11078.74 155.08 54669.30 88888.00 2015-11-20 15:59:41.410 324 11078.77 155.09 54669.31 88888.00 2015-11-20 15:59:41.910 324 11078.77 155.13 54669.26 88888.00 2015-11-20 15:59:42.410 324 11078.79 155.14 54669.21 88888.00 2015-11-20 15:59:42.910 324 11078.80 155.12 54669.22 88888.00 2015-11-20 15:59:43.410 324 11078.82 155.10 54669.16 88888.00 2015-11-20 15:59:43.910 324 11078.84 155.07 54669.12 88888.00 2015-11-20 15:59:44.410 324 11079.06 155.07 54669.05 88888.00 2015-11-20 15:59:44.910 324 11079.96 155.47 54669.12 88888.00 2015-11-20 15:59:45.410 324 11080.13 154.33 54669.40 88888.00 2015-11-20 15:59:45.910 324 11080.84 153.77 54669.56 88888.00 2015-11-20 15:59:46.410 324 11081.33 153.32 54669.75 88888.00 2015-11-20 15:59:46.910 324 11081.21 152.44 54669.98 88888.00 2015-11-20 15:59:47.410 324 11080.73 151.77 54670.15 88888.00 2015-11-20 15:59:47.910 324 11079.65 151.43 54670.10 88888.00 2015-11-20 15:59:48.410 324 11078.76 151.45 54669.97 88888.00 2015-11-20 15:59:48.910 324 11078.16 151.70 54669.88 88888.00 2015-11-20 15:59:49.410 324 11078.28 151.79 54669.95 88888.00 2015-11-20 15:59:49.910 324 11079.02 151.91 54670.02 88888.00 2015-11-20 15:59:50.410 324 11079.89 152.45 54669.89 88888.00 2015-11-20 15:59:50.910 324 11080.52 153.22 54669.70 88888.00 2015-11-20 15:59:51.410 324 11080.90 154.13 54669.48 88888.00 2015-11-20 15:59:51.910 324 11080.99 155.02 54669.17 88888.00 2015-11-20 15:59:52.410 324 11080.86 155.86 54668.81 88888.00 2015-11-20 15:59:52.910 324 11080.74 156.26 54668.62 88888.00 2015-11-20 15:59:53.410 324 11080.69 156.57 54668.65 88888.00 2015-11-20 15:59:53.910 324 11080.65 156.90 54668.57 88888.00 2015-11-20 15:59:54.410 324 11080.60 157.10 54668.48 88888.00 2015-11-20 15:59:54.910 324 11080.44 157.15 54668.43 88888.00 2015-11-20 15:59:55.410 324 11080.17 156.95 54668.38 88888.00 2015-11-20 15:59:55.910 324 11079.94 156.95 54668.24 88888.00 2015-11-20 15:59:56.410 324 11079.81 157.16 54668.21 88888.00 2015-11-20 15:59:56.910 324 11079.80 157.32 54668.20 88888.00 2015-11-20 15:59:57.410 324 11079.84 157.41 54668.18 88888.00 2015-11-20 15:59:57.910 324 11079.86 157.41 54668.14 88888.00 2015-11-20 15:59:58.410 324 11079.90 157.42 54668.12 88888.00 2015-11-20 15:59:58.910 324 11079.87 157.42 54668.11 88888.00 2015-11-20 15:59:59.410 324 11079.87 157.48 54668.02 88888.00 2015-11-20 15:59:59.910 324 11079.81 157.46 54667.98 88888.00 2015-11-20 16:00:00.410 324 11079.87 157.41 54667.98 88888.00 2015-11-20 16:00:00.910 324 11079.95 157.41 54668.08 88888.00 2015-11-20 16:00:01.410 324 11079.90 157.40 54668.02 88888.00 2015-11-20 16:00:01.910 324 11079.84 157.40 54668.05 88888.00 2015-11-20 16:00:02.410 324 11079.89 157.37 54668.10 88888.00 2015-11-20 16:00:02.910 324 11079.89 157.40 54668.09 88888.00 2015-11-20 16:00:03.410 324 11079.95 157.44 54668.14 88888.00 2015-11-20 16:00:03.910 324 11079.95 157.40 54668.25 88888.00 2015-11-20 16:00:04.410 324 11079.95 157.37 54668.21 88888.00 2015-11-20 16:00:04.910 324 11080.02 157.34 54668.19 88888.00 2015-11-20 16:00:05.410 324 11079.95 157.37 54668.22 88888.00 2015-11-20 16:00:05.910 324 11079.96 157.43 54668.18 88888.00 2015-11-20 16:00:06.410 324 11080.00 157.43 54668.25 88888.00 2015-11-20 16:00:06.910 324 11080.02 157.42 54668.25 88888.00 2015-11-20 16:00:07.410 324 11080.02 157.42 54668.25 88888.00 2015-11-20 16:00:07.910 324 11080.07 157.41 54668.21 88888.00 2015-11-20 16:00:08.410 324 11080.13 157.38 54668.24 88888.00 2015-11-20 16:00:08.910 324 11080.13 157.37 54668.20 88888.00 2015-11-20 16:00:09.410 324 11080.11 157.42 54668.19 88888.00 2015-11-20 16:00:09.910 324 11080.11 157.45 54668.10 88888.00 2015-11-20 16:00:10.410 324 11080.16 157.48 54668.11 88888.00 2015-11-20 16:00:10.910 324 11080.25 157.49 54668.18 88888.00 2015-11-20 16:00:11.410 324 11080.22 157.57 54668.16 88888.00 2015-11-20 16:00:11.910 324 11080.20 157.52 54668.11 88888.00 2015-11-20 16:00:12.410 324 11080.17 157.52 54668.09 88888.00 2015-11-20 16:00:12.910 324 11080.22 157.53 54668.13 88888.00 2015-11-20 16:00:13.410 324 11080.21 157.48 54668.18 88888.00 2015-11-20 16:00:13.910 324 11080.21 157.49 54668.19 88888.00 2015-11-20 16:00:14.410 324 11080.26 157.48 54668.18 88888.00 2015-11-20 16:00:14.910 324 11080.27 157.41 54668.19 88888.00 2015-11-20 16:00:15.410 324 11080.20 157.44 54668.26 88888.00 2015-11-20 16:00:15.910 324 11080.31 157.42 54668.26 88888.00 2015-11-20 16:00:16.410 324 11080.36 157.41 54668.26 88888.00 2015-11-20 16:00:16.910 324 11080.42 157.41 54668.33 88888.00 2015-11-20 16:00:17.410 324 11080.50 157.41 54668.22 88888.00 2015-11-20 16:00:17.910 324 11080.52 157.37 54668.22 88888.00 2015-11-20 16:00:18.410 324 11080.49 157.41 54668.21 88888.00 2015-11-20 16:00:18.910 324 11080.50 157.32 54668.18 88888.00 2015-11-20 16:00:19.410 324 11080.68 157.28 54668.12 88888.00 2015-11-20 16:00:19.910 324 11080.75 157.29 54668.03 88888.00 2015-11-20 16:00:20.410 324 11080.74 157.27 54668.08 88888.00 2015-11-20 16:00:20.910 324 11080.78 157.25 54668.14 88888.00 2015-11-20 16:00:21.410 324 11080.78 157.23 54668.13 88888.00 2015-11-20 16:00:21.910 324 11080.78 157.20 54668.09 88888.00 2015-11-20 16:00:22.410 324 11080.81 157.20 54668.07 88888.00 2015-11-20 16:00:22.910 324 11080.83 157.26 54668.01 88888.00 2015-11-20 16:00:23.410 324 11080.78 157.28 54667.99 88888.00 2015-11-20 16:00:23.910 324 11080.88 157.26 54668.02 88888.00 2015-11-20 16:00:24.410 324 11080.90 157.24 54668.01 88888.00 2015-11-20 16:00:24.910 324 11080.93 157.21 54667.90 88888.00 2015-11-20 16:00:25.410 324 11080.94 157.19 54667.92 88888.00 2015-11-20 16:00:25.910 324 11080.95 157.21 54667.86 88888.00 2015-11-20 16:00:26.410 324 11080.93 157.21 54667.85 88888.00 2015-11-20 16:00:26.910 324 11081.04 157.24 54667.78 88888.00 2015-11-20 16:00:27.410 324 11081.10 157.21 54667.73 88888.00 2015-11-20 16:00:27.910 324 11081.14 157.16 54667.72 88888.00 2015-11-20 16:00:28.410 324 11081.15 157.13 54667.73 88888.00 2015-11-20 16:00:28.910 324 11081.17 157.11 54667.75 88888.00 2015-11-20 16:00:29.410 324 11081.25 157.06 54667.70 88888.00 2015-11-20 16:00:29.910 324 11081.26 157.04 54667.69 88888.00 2015-11-20 16:00:30.410 324 11081.21 157.04 54667.72 88888.00 2015-11-20 16:00:30.910 324 11081.26 157.02 54667.73 88888.00 2015-11-20 16:00:31.410 324 11081.23 156.94 54667.77 88888.00 2015-11-20 16:00:31.910 324 11081.23 156.91 54667.73 88888.00 2015-11-20 16:00:32.410 324 11081.21 156.84 54667.68 88888.00 2015-11-20 16:00:32.910 324 11081.21 156.84 54667.69 88888.00 2015-11-20 16:00:33.410 324 11081.15 156.81 54667.77 88888.00 2015-11-20 16:00:33.910 324 11081.10 156.77 54667.76 88888.00 2015-11-20 16:00:34.410 324 11081.11 156.74 54667.72 88888.00 2015-11-20 16:00:34.910 324 11081.09 156.76 54667.67 88888.00 2015-11-20 16:00:35.410 324 11081.11 156.77 54667.60 88888.00 2015-11-20 16:00:35.910 324 11081.07 156.81 54667.52 88888.00 2015-11-20 16:00:36.410 324 11081.05 156.78 54667.55 88888.00 2015-11-20 16:00:36.910 324 11081.04 156.74 54667.54 88888.00 2015-11-20 16:00:37.410 324 11080.95 156.73 54667.54 88888.00 2015-11-20 16:00:37.910 324 11080.89 156.69 54667.50 88888.00 2015-11-20 16:00:38.410 324 11080.86 156.70 54667.55 88888.00 2015-11-20 16:00:38.910 324 11080.80 156.70 54667.47 88888.00 2015-11-20 16:00:39.410 324 11080.74 156.72 54667.46 88888.00 2015-11-20 16:00:39.910 324 11080.74 156.77 54667.39 88888.00 2015-11-20 16:00:40.410 324 11080.70 156.83 54667.31 88888.00 2015-11-20 16:00:40.910 324 11080.70 156.92 54667.33 88888.00 2015-11-20 16:00:41.410 324 11080.76 157.00 54667.32 88888.00 2015-11-20 16:00:41.910 324 11080.76 157.04 54667.42 88888.00 2015-11-20 16:00:42.410 324 11080.85 157.01 54667.51 88888.00 2015-11-20 16:00:42.910 324 11080.89 157.08 54667.49 88888.00 2015-11-20 16:00:43.410 324 11080.91 157.19 54667.64 88888.00 2015-11-20 16:00:43.910 324 11080.94 157.17 54667.65 88888.00 2015-11-20 16:00:44.410 324 11080.99 157.19 54667.69 88888.00 2015-11-20 16:00:44.910 324 11081.05 157.21 54667.80 88888.00 2015-11-20 16:00:45.410 324 11081.12 157.20 54667.82 88888.00 2015-11-20 16:00:45.910 324 11081.11 157.16 54667.81 88888.00 2015-11-20 16:00:46.410 324 11081.15 157.18 54667.90 88888.00 2015-11-20 16:00:46.910 324 11081.26 157.21 54667.99 88888.00 2015-11-20 16:00:47.410 324 11081.28 157.19 54667.94 88888.00 2015-11-20 16:00:47.910 324 11081.32 157.15 54667.98 88888.00 2015-11-20 16:00:48.410 324 11081.28 157.08 54667.93 88888.00 2015-11-20 16:00:48.910 324 11081.32 157.04 54667.91 88888.00 2015-11-20 16:00:49.410 324 11081.36 157.07 54667.85 88888.00 2015-11-20 16:00:49.910 324 11081.37 157.04 54667.89 88888.00 2015-11-20 16:00:50.410 324 11081.36 156.98 54667.83 88888.00 2015-11-20 16:00:50.910 324 11081.42 156.98 54667.77 88888.00 2015-11-20 16:00:51.410 324 11081.46 156.98 54667.80 88888.00 2015-11-20 16:00:51.910 324 11081.54 156.94 54667.82 88888.00 2015-11-20 16:00:52.410 324 11081.52 156.94 54667.77 88888.00 2015-11-20 16:00:52.910 324 11081.57 156.96 54667.77 88888.00 2015-11-20 16:00:53.410 324 11081.62 156.92 54667.73 88888.00 2015-11-20 16:00:53.910 324 11081.58 156.94 54667.70 88888.00 2015-11-20 16:00:54.410 324 11081.51 156.95 54667.68 88888.00 2015-11-20 16:00:54.910 324 11081.53 156.94 54667.67 88888.00 2015-11-20 16:00:55.410 324 11081.56 157.01 54667.65 88888.00 2015-11-20 16:00:55.910 324 11081.53 156.99 54667.70 88888.00 2015-11-20 16:00:56.410 324 11081.56 156.92 54667.70 88888.00 2015-11-20 16:00:56.910 324 11081.59 156.91 54667.68 88888.00 2015-11-20 16:00:57.410 324 11081.61 156.81 54667.67 88888.00 2015-11-20 16:00:57.910 324 11081.65 156.78 54667.75 88888.00 2015-11-20 16:00:58.410 324 11081.75 156.78 54667.73 88888.00 2015-11-20 16:00:58.910 324 11081.75 156.75 54667.67 88888.00 2015-11-20 16:00:59.410 324 11081.70 156.77 54667.59 88888.00 2015-11-20 16:00:59.910 324 11081.67 156.81 54667.74 88888.00 2015-11-20 16:01:00.410 324 11081.70 156.82 54667.81 88888.00 2015-11-20 16:01:00.910 324 11081.75 156.84 54667.77 88888.00 2015-11-20 16:01:01.410 324 11081.75 156.78 54667.78 88888.00 2015-11-20 16:01:01.910 324 11081.84 156.76 54667.81 88888.00 2015-11-20 16:01:02.410 324 11081.90 156.70 54667.83 88888.00 2015-11-20 16:01:02.910 324 11081.94 156.62 54667.80 88888.00 2015-11-20 16:01:03.410 324 11081.96 156.77 54667.78 88888.00 2015-11-20 16:01:03.910 324 11081.93 156.89 54667.77 88888.00 2015-11-20 16:01:04.410 324 11082.01 156.82 54667.69 88888.00 2015-11-20 16:01:04.910 324 11082.12 156.91 54667.65 88888.00 2015-11-20 16:01:05.410 324 11082.20 156.77 54667.61 88888.00 2015-11-20 16:01:05.910 324 11082.21 156.49 54667.67 88888.00 2015-11-20 16:01:06.410 324 11082.25 156.49 54667.76 88888.00 2015-11-20 16:01:06.910 324 11082.26 156.54 54667.77 88888.00 2015-11-20 16:01:07.410 324 11082.32 156.69 54667.70 88888.00 2015-11-20 16:01:07.910 324 11082.33 156.99 54667.40 88888.00 2015-11-20 16:01:08.410 324 11082.29 157.11 54667.15 88888.00 2015-11-20 16:01:08.910 324 11082.22 157.08 54666.95 88888.00 2015-11-20 16:01:09.410 324 11082.12 157.08 54666.67 88888.00 2015-11-20 16:01:09.910 324 11081.74 157.16 54666.37 88888.00 2015-11-20 16:01:10.410 324 11080.99 156.64 54666.28 88888.00 2015-11-20 16:01:10.910 324 11080.46 155.44 54666.23 88888.00 2015-11-20 16:01:11.410 324 11080.36 154.32 54666.15 88888.00 2015-11-20 16:01:11.910 324 11080.42 153.43 54666.17 88888.00 2015-11-20 16:01:12.410 324 11081.05 152.43 54666.32 88888.00 2015-11-20 16:01:12.910 324 11081.82 151.76 54666.56 88888.00 2015-11-20 16:01:13.410 324 11081.82 151.81 54666.47 88888.00 2015-11-20 16:01:13.910 324 11081.35 152.40 54666.10 88888.00 2015-11-20 16:01:14.410 324 11080.95 153.50 54665.45 88888.00 2015-11-20 16:01:14.910 324 11081.44 153.29 54665.06 88888.00 2015-11-20 16:01:15.410 324 11083.48 152.03 54664.77 88888.00 2015-11-20 16:01:15.910 324 11084.92 151.49 54664.68 88888.00 2015-11-20 16:01:16.410 324 11085.23 151.45 54664.75 88888.00 2015-11-20 16:01:16.910 324 11085.14 151.59 54664.68 88888.00 2015-11-20 16:01:17.410 324 11085.14 151.53 54664.70 88888.00 2015-11-20 16:01:17.910 324 11085.17 151.52 54664.68 88888.00 2015-11-20 16:01:18.410 324 11085.15 151.50 54664.62 88888.00 2015-11-20 16:01:18.910 324 11085.19 151.58 54664.57 88888.00 2015-11-20 16:01:19.410 324 11085.17 151.58 54664.48 88888.00 2015-11-20 16:01:19.910 324 11085.17 151.54 54664.52 88888.00 2015-11-20 16:01:20.410 324 11085.14 151.61 54664.53 88888.00 2015-11-20 16:01:20.910 324 11085.15 151.58 54664.56 88888.00 2015-11-20 16:01:21.410 324 11085.13 151.54 54664.52 88888.00 2015-11-20 16:01:21.910 324 11085.09 151.53 54664.53 88888.00 2015-11-20 16:01:22.410 324 11085.09 151.50 54664.52 88888.00 2015-11-20 16:01:22.910 324 11085.08 151.49 54664.54 88888.00 2015-11-20 16:01:23.410 324 11085.03 151.50 54664.50 88888.00 2015-11-20 16:01:23.910 324 11085.04 151.46 54664.52 88888.00 2015-11-20 16:01:24.410 324 11085.12 151.49 54664.49 88888.00 2015-11-20 16:01:24.910 324 11085.12 151.52 54664.54 88888.00 2015-11-20 16:01:25.410 324 11085.09 151.53 54664.65 88888.00 2015-11-20 16:01:25.910 324 11085.12 151.50 54664.65 88888.00 2015-11-20 16:01:26.410 324 11085.07 151.46 54664.65 88888.00 2015-11-20 16:01:26.910 324 11085.04 151.45 54664.67 88888.00 2015-11-20 16:01:27.410 324 11085.01 151.54 54664.76 88888.00 2015-11-20 16:01:27.910 324 11084.98 151.57 54664.75 88888.00 2015-11-20 16:01:28.410 324 11084.99 151.58 54664.69 88888.00 2015-11-20 16:01:28.910 324 11084.99 151.58 54664.79 88888.00 2015-11-20 16:01:29.410 324 11085.02 151.57 54664.78 88888.00 2015-11-20 16:01:29.910 324 11085.12 151.55 54664.75 88888.00 2015-11-20 16:01:30.410 324 11085.04 151.59 54664.67 88888.00 2015-11-20 16:01:30.910 324 11084.97 151.55 54664.70 88888.00 2015-11-20 16:01:31.410 324 11084.92 151.51 54664.79 88888.00 2015-11-20 16:01:31.910 324 11085.02 151.54 54664.91 88888.00 2015-11-20 16:01:32.410 324 11084.98 151.50 54664.87 88888.00 2015-11-20 16:01:32.910 324 11084.97 151.46 54664.86 88888.00 2015-11-20 16:01:33.410 324 11084.92 151.46 54664.82 88888.00 2015-11-20 16:01:33.910 324 11084.91 151.49 54664.78 88888.00 2015-11-20 16:01:34.410 324 11084.96 151.53 54664.85 88888.00 2015-11-20 16:01:34.910 324 11084.98 151.50 54664.94 88888.00 2015-11-20 16:01:35.410 324 11085.01 151.45 54664.94 88888.00 2015-11-20 16:01:35.910 324 11084.98 151.45 54664.88 88888.00 2015-11-20 16:01:36.410 324 11084.98 151.47 54664.80 88888.00 2015-11-20 16:01:36.910 324 11084.98 151.51 54664.79 88888.00 2015-11-20 16:01:37.410 324 11085.07 151.51 54664.85 88888.00 2015-11-20 16:01:37.910 324 11085.02 151.43 54664.87 88888.00 2015-11-20 16:01:38.410 324 11084.97 151.50 54664.80 88888.00 2015-11-20 16:01:38.910 324 11084.97 151.50 54664.85 88888.00 2015-11-20 16:01:39.410 324 11084.99 151.45 54664.85 88888.00 2015-11-20 16:01:39.910 324 11084.98 151.41 54664.97 88888.00 2015-11-20 16:01:40.410 324 11085.01 151.41 54664.97 88888.00 2015-11-20 16:01:40.910 324 11084.98 151.41 54664.93 88888.00 2015-11-20 16:01:41.410 324 11084.97 151.35 54664.93 88888.00 2015-11-20 16:01:41.910 324 11084.89 151.29 54664.96 88888.00 2015-11-20 16:01:42.410 324 11084.85 151.30 54665.04 88888.00 2015-11-20 16:01:42.910 324 11084.86 151.27 54665.04 88888.00 2015-11-20 16:01:43.410 324 11084.85 151.27 54665.10 88888.00 2015-11-20 16:01:43.910 324 11084.86 151.32 54665.13 88888.00 2015-11-20 16:01:44.410 324 11084.89 151.35 54665.21 88888.00 2015-11-20 16:01:44.910 324 11084.91 151.29 54665.18 88888.00 2015-11-20 16:01:45.410 324 11084.91 151.32 54665.06 88888.00 2015-11-20 16:01:45.910 324 11084.97 151.32 54665.01 88888.00 2015-11-20 16:01:46.410 324 11084.97 151.24 54664.96 88888.00 2015-11-20 16:01:46.910 324 11084.97 151.21 54665.07 88888.00 2015-11-20 16:01:47.410 324 11084.98 151.24 54665.07 88888.00 2015-11-20 16:01:47.910 324 11084.96 151.20 54665.09 88888.00 2015-11-20 16:01:48.410 324 11084.97 151.18 54665.11 88888.00 2015-11-20 16:01:48.910 324 11085.01 151.15 54665.07 88888.00 2015-11-20 16:01:49.410 324 11084.98 151.15 54665.12 88888.00 2015-11-20 16:01:49.910 324 11084.98 151.15 54665.13 88888.00 2015-11-20 16:01:50.410 324 11085.02 151.20 54665.03 88888.00 2015-11-20 16:01:50.910 324 11084.98 151.19 54665.04 88888.00 2015-11-20 16:01:51.410 324 11084.94 151.13 54665.07 88888.00 2015-11-20 16:01:51.910 324 11084.99 151.07 54665.20 88888.00 2015-11-20 16:01:52.410 324 11085.01 151.10 54665.19 88888.00 2015-11-20 16:01:52.910 324 11084.98 151.12 54665.15 88888.00 2015-11-20 16:01:53.410 324 11084.99 151.13 54665.24 88888.00 2015-11-20 16:01:53.910 324 11085.32 151.01 54665.26 88888.00 2015-11-20 16:01:54.410 324 11085.77 150.82 54665.21 88888.00 2015-11-20 16:01:54.910 324 11086.12 150.70 54665.24 88888.00 2015-11-20 16:01:55.410 324 11086.27 150.67 54665.27 88888.00 2015-11-20 16:01:55.910 324 11086.37 150.59 54665.29 88888.00 2015-11-20 16:01:56.410 324 11086.42 150.59 54665.30 88888.00 2015-11-20 16:01:56.910 324 11086.40 150.69 54665.19 88888.00 2015-11-20 16:01:57.410 324 11086.49 150.77 54665.14 88888.00 2015-11-20 16:01:57.910 324 11086.39 150.73 54665.11 88888.00 2015-11-20 16:01:58.410 324 11086.37 150.69 54665.13 88888.00 2015-11-20 16:01:58.910 324 11086.39 150.69 54665.20 88888.00 2015-11-20 16:01:59.410 324 11086.43 150.70 54665.11 88888.00 2015-11-20 16:01:59.910 324 11086.44 150.71 54665.07 88888.00 2015-11-20 16:02:00.410 324 11086.38 150.68 54664.98 88888.00 2015-11-20 16:02:00.910 324 11086.34 150.61 54664.95 88888.00 2015-11-20 16:02:01.410 324 11086.37 150.56 54664.94 88888.00 2015-11-20 16:02:01.910 324 11086.37 150.57 54664.85 88888.00 2015-11-20 16:02:02.410 324 11086.48 150.59 54664.78 88888.00 2015-11-20 16:02:02.910 324 11086.53 150.64 54664.71 88888.00 2015-11-20 16:02:03.410 324 11086.27 150.71 54664.56 88888.00 2015-11-20 16:02:03.910 324 11085.93 150.82 54664.57 88888.00 2015-11-20 16:02:04.410 324 11085.60 150.95 54664.65 88888.00 2015-11-20 16:02:04.910 324 11085.19 151.12 54664.75 88888.00 2015-11-20 16:02:05.410 324 11085.02 151.24 54664.77 88888.00 2015-11-20 16:02:05.910 324 11084.97 151.30 54664.84 88888.00 2015-11-20 16:02:06.410 324 11084.98 151.29 54664.92 88888.00 2015-11-20 16:02:06.910 324 11084.94 151.28 54664.95 88888.00 2015-11-20 16:02:07.410 324 11084.87 151.26 54665.09 88888.00 2015-11-20 16:02:07.910 324 11084.87 151.21 54665.13 88888.00 2015-11-20 16:02:08.410 324 11084.85 151.16 54665.20 88888.00 2015-11-20 16:02:08.910 324 11084.77 151.16 54665.21 88888.00 2015-11-20 16:02:09.410 324 11084.80 151.16 54665.35 88888.00 2015-11-20 16:02:09.910 324 11084.77 151.15 54665.37 88888.00 2015-11-20 16:02:10.410 324 11084.81 151.10 54665.38 88888.00 2015-11-20 16:02:10.910 324 11085.08 150.93 54665.46 88888.00 2015-11-20 16:02:11.410 324 11085.59 150.75 54665.47 88888.00 2015-11-20 16:02:11.910 324 11085.88 150.69 54665.46 88888.00 2015-11-20 16:02:12.410 324 11085.80 150.66 54665.44 88888.00 2015-11-20 16:02:12.910 324 11085.36 150.71 54665.38 88888.00 2015-11-20 16:02:13.410 324 11084.86 150.81 54665.38 88888.00 2015-11-20 16:02:13.910 324 11084.66 150.91 54665.40 88888.00 2015-11-20 16:02:14.410 324 11084.66 150.98 54665.44 88888.00 2015-11-20 16:02:14.910 324 11084.59 150.94 54665.50 88888.00 2015-11-20 16:02:15.410 324 11084.56 151.01 54665.46 88888.00 2015-11-20 16:02:15.910 324 11084.65 151.10 54665.36 88888.00 2015-11-20 16:02:16.410 324 11084.71 151.08 54665.36 88888.00 2015-11-20 16:02:16.910 324 11084.75 151.01 54665.36 88888.00 2015-11-20 16:02:17.410 324 11084.82 150.94 54665.40 88888.00 2015-11-20 16:02:17.910 324 11084.77 150.78 54665.49 88888.00 2015-11-20 16:02:18.410 324 11084.72 150.73 54665.49 88888.00 2015-11-20 16:02:18.910 324 11084.65 150.68 54665.52 88888.00 2015-11-20 16:02:19.410 324 11084.77 150.54 54665.59 88888.00 2015-11-20 16:02:19.910 324 11084.87 150.48 54665.49 88888.00 2015-11-20 16:02:20.410 324 11084.85 150.65 54665.30 88888.00 2015-11-20 16:02:20.910 324 11084.76 150.68 54665.10 88888.00 2015-11-20 16:02:21.410 324 11084.80 150.57 54664.93 88888.00 2015-11-20 16:02:21.910 324 11084.73 150.74 54664.73 88888.00 2015-11-20 16:02:22.410 324 11084.36 150.88 54664.58 88888.00 2015-11-20 16:02:22.910 324 11083.93 150.60 54664.56 88888.00 2015-11-20 16:02:23.410 324 11083.77 149.90 54664.52 88888.00 2015-11-20 16:02:23.910 324 11083.79 149.40 54664.61 88888.00 2015-11-20 16:02:24.410 324 11083.79 149.21 54664.51 88888.00 2015-11-20 16:02:24.910 324 11083.77 149.26 54664.40 88888.00 2015-11-20 16:02:25.410 324 11083.73 149.38 54664.12 88888.00 2015-11-20 16:02:25.910 324 11083.58 149.86 54663.88 88888.00 2015-11-20 16:02:26.410 324 11083.60 149.92 54663.70 88888.00 2015-11-20 16:02:26.910 324 11084.08 149.33 54663.82 88888.00 2015-11-20 16:02:27.410 324 11084.80 148.56 54664.12 88888.00 2015-11-20 16:02:27.910 324 11085.19 148.29 54664.14 88888.00 2015-11-20 16:02:28.410 324 11085.35 148.42 54664.00 88888.00 2015-11-20 16:02:28.910 324 11085.32 148.48 54663.89 88888.00 2015-11-20 16:02:29.410 324 11085.30 148.41 54663.79 88888.00 2015-11-20 16:02:29.910 324 11085.34 148.37 54663.69 88888.00 2015-11-20 16:02:30.411 324 11085.36 148.39 54663.78 88888.00 2015-11-20 16:02:30.911 324 11085.36 148.38 54663.72 88888.00 2015-11-20 16:02:31.411 324 11085.95 148.14 54664.12 88888.00 2015-11-20 16:02:31.911 324 11087.43 147.99 54664.49 88888.00 2015-11-20 16:02:32.411 324 11087.18 148.09 54664.53 88888.00 2015-11-20 16:02:32.911 324 11086.63 148.26 54664.36 88888.00 2015-11-20 16:02:33.411 324 11086.55 148.31 54664.27 88888.00 2015-11-20 16:02:33.911 324 11086.50 148.30 54664.32 88888.00 2015-11-20 16:02:34.411 324 11086.50 148.26 54664.31 88888.00 2015-11-20 16:02:34.911 324 11086.54 148.33 54664.39 88888.00 2015-11-20 16:02:35.411 324 11086.48 148.34 54664.38 88888.00 2015-11-20 16:02:35.911 324 11086.53 148.32 54664.42 88888.00 2015-11-20 16:02:36.411 324 11086.54 148.24 54664.44 88888.00 2015-11-20 16:02:36.911 324 11086.59 148.17 54664.50 88888.00 2015-11-20 16:02:37.411 324 11086.54 148.15 54664.49 88888.00 2015-11-20 16:02:37.911 324 11086.49 148.15 54664.54 88888.00 2015-11-20 16:02:38.411 324 11086.53 148.16 54664.48 88888.00 2015-11-20 16:02:38.911 324 11086.50 148.15 54664.48 88888.00 2015-11-20 16:02:39.411 324 11086.48 148.05 54664.47 88888.00 2015-11-20 16:02:39.911 324 11086.45 148.03 54664.50 88888.00 2015-11-20 16:02:40.411 324 11086.49 148.07 54664.49 88888.00 2015-11-20 16:02:40.911 324 11086.51 148.11 54664.49 88888.00 2015-11-20 16:02:41.411 324 11086.54 148.07 54664.43 88888.00 2015-11-20 16:02:41.911 324 11086.51 148.06 54664.43 88888.00 2015-11-20 16:02:42.411 324 11086.54 148.04 54664.41 88888.00 2015-11-20 16:02:42.911 324 11086.45 147.96 54664.40 88888.00 2015-11-20 16:02:43.411 324 11086.44 147.91 54664.38 88888.00 2015-11-20 16:02:43.911 324 11086.48 147.98 54664.32 88888.00 2015-11-20 16:02:44.411 324 11086.49 147.97 54664.44 88888.00 2015-11-20 16:02:44.911 324 11086.47 147.95 54664.41 88888.00 2015-11-20 16:02:45.411 324 11086.49 147.89 54664.38 88888.00 2015-11-20 16:02:45.911 324 11086.50 147.91 54664.24 88888.00 2015-11-20 16:02:46.411 324 11086.47 147.90 54664.27 88888.00 2015-11-20 16:02:46.911 324 11086.49 147.96 54664.31 88888.00 2015-11-20 16:02:47.411 324 11086.48 147.98 54664.45 88888.00 2015-11-20 16:02:47.911 324 11086.53 147.98 54664.35 88888.00 2015-11-20 16:02:48.411 324 11086.49 147.96 54664.40 88888.00 2015-11-20 16:02:48.911 324 11086.49 147.95 54664.36 88888.00 2015-11-20 16:02:49.411 324 11086.53 147.96 54664.39 88888.00 2015-11-20 16:02:49.911 324 11086.50 147.97 54664.40 88888.00 2015-11-20 16:02:50.411 324 11086.49 147.97 54664.49 88888.00 2015-11-20 16:02:50.911 324 11086.45 147.94 54664.49 88888.00 2015-11-20 16:02:51.411 324 11086.49 147.96 54664.57 88888.00 2015-11-20 16:02:51.911 324 11086.50 147.95 54664.59 88888.00 2015-11-20 16:02:52.411 324 11086.51 147.91 54664.58 88888.00 2015-11-20 16:02:52.911 324 11086.53 147.91 54664.57 88888.00 2015-11-20 16:02:53.411 324 11086.56 147.90 54664.60 88888.00 2015-11-20 16:02:53.911 324 11086.55 147.94 54664.62 88888.00 2015-11-20 16:02:54.411 324 11086.60 147.88 54664.61 88888.00 2015-11-20 16:02:54.911 324 11086.58 147.92 54664.61 88888.00 2015-11-20 16:02:55.411 324 11086.59 147.95 54664.63 88888.00 2015-11-20 16:02:55.911 324 11086.59 147.87 54664.67 88888.00 2015-11-20 16:02:56.411 324 11086.56 147.81 54664.77 88888.00 2015-11-20 16:02:56.911 324 11086.55 147.74 54664.76 88888.00 2015-11-20 16:02:57.411 324 11086.61 147.75 54664.70 88888.00 2015-11-20 16:02:57.911 324 11086.60 147.75 54664.78 88888.00 2015-11-20 16:02:58.411 324 11086.63 147.69 54664.77 88888.00 2015-11-20 16:02:58.911 324 11086.65 147.66 54664.85 88888.00 2015-11-20 16:02:59.411 324 11086.59 147.60 54664.86 88888.00 2015-11-20 16:02:59.911 324 11086.64 147.61 54664.86 88888.00 2015-11-20 16:03:00.411 324 11086.66 147.57 54664.79 88888.00 2015-11-20 16:03:00.911 324 11086.66 147.50 54664.78 88888.00 2015-11-20 16:03:01.411 324 11086.60 147.48 54664.74 88888.00 2015-11-20 16:03:01.911 324 11086.64 147.55 54664.75 88888.00 2015-11-20 16:03:02.411 324 11086.69 147.63 54664.73 88888.00 2015-11-20 16:03:02.911 324 11086.71 147.58 54664.79 88888.00 2015-11-20 16:03:03.411 324 11086.63 147.57 54664.82 88888.00 2015-11-20 16:03:03.911 324 11086.65 147.61 54664.84 88888.00 2015-11-20 16:03:04.411 324 11086.64 147.60 54664.94 88888.00 2015-11-20 16:03:04.911 324 11086.66 147.54 54664.89 88888.00 2015-11-20 16:03:05.411 324 11086.64 147.48 54664.95 88888.00 2015-11-20 16:03:05.911 324 11086.66 147.52 54664.94 88888.00 2015-11-20 16:03:06.411 324 11086.69 147.50 54664.98 88888.00 2015-11-20 16:03:06.911 324 11086.70 147.28 54665.10 88888.00 2015-11-20 16:03:07.411 324 11086.97 146.94 54665.28 88888.00 2015-11-20 16:03:07.911 324 11087.16 146.85 54665.27 88888.00 2015-11-20 16:03:08.411 324 11087.24 147.90 54664.89 88888.00 2015-11-20 16:03:08.911 324 11087.11 149.69 54664.12 88888.00 2015-11-20 16:03:09.411 324 11086.64 150.65 54663.72 88888.00 2015-11-20 16:03:09.911 324 11086.40 150.40 54663.84 88888.00 2015-11-20 16:03:10.411 324 11086.79 148.85 54664.47 88888.00 2015-11-20 16:03:10.911 324 11086.80 146.18 54665.38 88888.00 2015-11-20 16:03:11.411 324 11085.64 144.16 54665.94 88888.00 2015-11-20 16:03:11.911 324 11083.95 144.14 54665.80 88888.00 2015-11-20 16:03:12.411 324 11082.58 145.72 54665.15 88888.00 2015-11-20 16:03:12.911 324 11082.09 147.08 54664.65 88888.00 2015-11-20 16:03:13.411 324 11082.05 147.92 54664.41 88888.00 2015-11-20 16:03:13.911 324 11082.17 148.45 54664.28 88888.00 2015-11-20 16:03:14.411 324 11082.43 148.50 54664.30 88888.00 2015-11-20 16:03:14.911 324 11082.62 148.48 54664.39 88888.00 2015-11-20 16:03:15.411 324 11082.74 148.39 54664.38 88888.00 2015-11-20 16:03:15.911 324 11082.84 148.26 54664.39 88888.00 2015-11-20 16:03:16.411 324 11082.80 148.11 54664.42 88888.00 2015-11-20 16:03:16.911 324 11082.76 147.91 54664.48 88888.00 2015-11-20 16:03:17.411 324 11082.77 147.79 54664.56 88888.00 2015-11-20 16:03:17.911 324 11082.76 147.75 54664.58 88888.00 2015-11-20 16:03:18.411 324 11082.73 147.79 54664.57 88888.00 2015-11-20 16:03:18.911 324 11082.72 148.12 54664.48 88888.00 2015-11-20 16:03:19.411 324 11082.77 148.65 54664.28 88888.00 2015-11-20 16:03:19.911 324 11082.68 148.87 54664.26 88888.00 2015-11-20 16:03:20.411 324 11082.61 148.28 54664.42 88888.00 2015-11-20 16:03:20.911 324 11082.74 147.79 54664.48 88888.00 2015-11-20 16:03:21.411 324 11082.85 147.52 54664.48 88888.00 2015-11-20 16:03:21.911 324 11082.84 147.52 54664.51 88888.00 2015-11-20 16:03:22.411 324 11082.83 147.64 54664.36 88888.00 2015-11-20 16:03:22.911 324 11082.83 147.74 54664.36 88888.00 2015-11-20 16:03:23.411 324 11082.79 147.67 54664.26 88888.00 2015-11-20 16:03:23.911 324 11083.21 147.39 54664.24 88888.00 2015-11-20 16:03:24.411 324 11084.00 147.18 54664.15 88888.00 2015-11-20 16:03:24.911 324 11084.54 147.25 54664.26 88888.00 2015-11-20 16:03:25.411 324 11084.89 147.41 54664.24 88888.00 2015-11-20 16:03:25.911 324 11084.73 147.50 54664.26 88888.00 2015-11-20 16:03:26.411 324 11084.68 147.48 54664.17 88888.00 2015-11-20 16:03:26.911 324 11084.63 147.39 54664.13 88888.00 2015-11-20 16:03:27.411 324 11084.19 147.33 54663.97 88888.00 2015-11-20 16:03:27.911 324 11083.55 147.21 54663.83 88888.00 2015-11-20 16:03:28.411 324 11082.87 147.22 54663.79 88888.00 2015-11-20 16:03:28.911 324 11082.40 147.27 54663.81 88888.00 2015-11-20 16:03:29.411 324 11082.36 147.20 54663.66 88888.00 2015-11-20 16:03:29.911 324 11082.36 147.08 54663.65 88888.00 2015-11-20 16:03:30.411 324 11082.41 147.01 54663.63 88888.00 2015-11-20 16:03:30.911 324 11082.50 146.80 54663.63 88888.00 2015-11-20 16:03:31.411 324 11082.58 146.65 54663.56 88888.00 2015-11-20 16:03:31.911 324 11082.69 146.63 54663.54 88888.00 2015-11-20 16:03:32.411 324 11082.84 146.64 54663.57 88888.00 2015-11-20 16:03:32.911 324 11083.04 146.60 54663.65 88888.00 2015-11-20 16:03:33.411 324 11083.09 146.56 54663.63 88888.00 2015-11-20 16:03:33.911 324 11083.10 146.59 54663.70 88888.00 2015-11-20 16:03:34.411 324 11083.20 146.61 54663.65 88888.00 2015-11-20 16:03:34.911 324 11083.29 146.65 54663.73 88888.00 2015-11-20 16:03:35.411 324 11083.31 146.73 54663.74 88888.00 2015-11-20 16:03:35.911 324 11083.29 146.78 54663.82 88888.00 2015-11-20 16:03:36.411 324 11083.29 146.74 54663.75 88888.00 2015-11-20 16:03:36.911 324 11083.20 146.82 54663.79 88888.00 2015-11-20 16:03:37.411 324 11083.19 146.88 54663.74 88888.00 2015-11-20 16:03:37.911 324 11083.11 146.98 54663.79 88888.00 2015-11-20 16:03:38.411 324 11083.18 147.01 54663.87 88888.00 2015-11-20 16:03:38.911 324 11083.19 147.02 54663.89 88888.00 2015-11-20 16:03:39.411 324 11083.30 147.06 54663.86 88888.00 2015-11-20 16:03:39.911 324 11083.42 147.05 54664.03 88888.00 2015-11-20 16:03:40.411 324 11083.46 147.14 54664.07 88888.00 2015-11-20 16:03:40.911 324 11083.50 147.20 54664.06 88888.00 2015-11-20 16:03:41.411 324 11083.51 147.24 54664.03 88888.00 2015-11-20 16:03:41.911 324 11083.52 147.29 54664.12 88888.00 2015-11-20 16:03:42.411 324 11083.56 147.43 54664.17 88888.00 2015-11-20 16:03:42.911 324 11083.51 147.57 54664.23 88888.00 2015-11-20 16:03:43.411 324 11083.52 147.60 54664.30 88888.00 2015-11-20 16:03:43.911 324 11083.45 147.62 54664.36 88888.00 2015-11-20 16:03:44.411 324 11083.34 147.61 54664.51 88888.00 2015-11-20 16:03:44.911 324 11083.26 147.66 54664.59 88888.00 2015-11-20 16:03:45.411 324 11083.16 147.75 54664.59 88888.00 2015-11-20 16:03:45.911 324 11083.10 147.78 54664.53 88888.00 2015-11-20 16:03:46.411 324 11083.00 147.74 54664.62 88888.00 2015-11-20 16:03:46.911 324 11082.98 147.70 54664.71 88888.00 2015-11-20 16:03:47.411 324 11082.88 147.73 54664.76 88888.00 2015-11-20 16:03:47.911 324 11082.80 147.67 54664.74 88888.00 2015-11-20 16:03:48.411 324 11082.76 147.54 54664.76 88888.00 2015-11-20 16:03:48.911 324 11082.77 147.53 54664.79 88888.00 2015-11-20 16:03:49.411 324 11082.68 147.50 54664.83 88888.00 2015-11-20 16:03:49.911 324 11082.67 147.44 54664.91 88888.00 2015-11-20 16:03:50.411 324 11082.66 147.40 54664.85 88888.00 2015-11-20 16:03:50.911 324 11082.64 147.37 54664.85 88888.00 2015-11-20 16:03:51.411 324 11082.69 147.37 54664.89 88888.00 2015-11-20 16:03:51.911 324 11082.68 147.31 54664.84 88888.00 2015-11-20 16:03:52.411 324 11082.66 147.28 54664.84 88888.00 2015-11-20 16:03:52.911 324 11082.72 147.35 54664.87 88888.00 2015-11-20 16:03:53.411 324 11082.74 147.43 54664.87 88888.00 2015-11-20 16:03:53.911 324 11082.78 147.39 54664.94 88888.00 2015-11-20 16:03:54.411 324 11082.88 147.43 54665.03 88888.00 2015-11-20 16:03:54.911 324 11082.85 147.49 54665.01 88888.00 2015-11-20 16:03:55.411 324 11082.79 147.64 54665.00 88888.00 2015-11-20 16:03:55.911 324 11082.77 147.74 54665.04 88888.00 2015-11-20 16:03:56.411 324 11082.74 147.82 54665.01 88888.00 2015-11-20 16:03:56.911 324 11082.74 147.83 54665.03 88888.00 2015-11-20 16:03:57.411 324 11082.72 147.95 54665.11 88888.00 2015-11-20 16:03:57.911 324 11082.63 147.94 54665.19 88888.00 2015-11-20 16:03:58.411 324 11082.57 147.91 54665.31 88888.00 2015-11-20 16:03:58.911 324 11082.48 147.95 54665.37 88888.00 2015-11-20 16:03:59.411 324 11082.48 147.98 54665.38 88888.00 2015-11-20 16:03:59.911 324 11082.42 148.01 54665.35 88888.00 2015-11-20 16:04:00.411 324 11082.37 147.97 54665.30 88888.00 2015-11-20 16:04:00.911 324 11082.40 147.96 54665.38 88888.00 2015-11-20 16:04:01.411 324 11082.33 147.96 54665.37 88888.00 2015-11-20 16:04:01.911 324 11082.32 147.95 54665.36 88888.00 2015-11-20 16:04:02.411 324 11082.33 147.92 54665.35 88888.00 2015-11-20 16:04:02.911 324 11082.32 147.90 54665.31 88888.00 2015-11-20 16:04:03.411 324 11082.30 147.87 54665.24 88888.00 2015-11-20 16:04:03.911 324 11082.27 147.89 54665.35 88888.00 2015-11-20 16:04:04.411 324 11082.24 147.89 54665.31 88888.00 2015-11-20 16:04:04.911 324 11082.29 147.95 54665.27 88888.00 2015-11-20 16:04:05.411 324 11082.31 147.90 54665.18 88888.00 2015-11-20 16:04:05.911 324 11082.30 147.83 54665.13 88888.00 2015-11-20 16:04:06.411 324 11082.32 147.92 54665.13 88888.00 2015-11-20 16:04:06.911 324 11082.35 147.94 54665.14 88888.00 2015-11-20 16:04:07.411 324 11082.35 147.98 54665.15 88888.00 2015-11-20 16:04:07.911 324 11082.35 148.05 54665.11 88888.00 2015-11-20 16:04:08.411 324 11082.31 148.06 54665.03 88888.00 2015-11-20 16:04:08.911 324 11082.24 148.14 54665.13 88888.00 2015-11-20 16:04:09.411 324 11082.21 148.21 54665.13 88888.00 2015-11-20 16:04:09.911 324 11082.21 148.23 54665.23 88888.00 2015-11-20 16:04:10.411 324 11082.16 148.16 54665.32 88888.00 2015-11-20 16:04:10.911 324 11082.12 148.13 54665.35 88888.00 2015-11-20 16:04:11.411 324 11082.05 148.11 54665.47 88888.00 2015-11-20 16:04:11.911 324 11082.03 148.12 54665.48 88888.00 2015-11-20 16:04:12.411 324 11081.96 148.22 54665.62 88888.00 2015-11-20 16:04:12.911 324 11082.01 148.21 54665.72 88888.00 2015-11-20 16:04:13.411 324 11082.01 148.20 54665.76 88888.00 2015-11-20 16:04:13.911 324 11081.98 148.19 54665.84 88888.00 2015-11-20 16:04:14.411 324 11081.94 148.20 54665.93 88888.00 2015-11-20 16:04:14.911 324 11081.94 148.21 54665.94 88888.00 2015-11-20 16:04:15.411 324 11081.95 148.12 54665.97 88888.00 2015-11-20 16:04:15.911 324 11081.96 148.14 54665.92 88888.00 2015-11-20 16:04:16.411 324 11081.91 148.20 54665.97 88888.00 2015-11-20 16:04:16.911 324 11081.84 148.22 54666.06 88888.00 2015-11-20 16:04:17.411 324 11081.85 148.22 54666.02 88888.00 2015-11-20 16:04:17.911 324 11081.88 148.21 54666.01 88888.00 2015-11-20 16:04:18.411 324 11081.84 148.14 54666.06 88888.00 2015-11-20 16:04:18.911 324 11081.87 148.14 54666.09 88888.00 2015-11-20 16:04:19.411 324 11081.88 148.23 54666.10 88888.00 2015-11-20 16:04:19.911 324 11081.84 148.26 54666.07 88888.00 2015-11-20 16:04:20.411 324 11081.83 148.24 54666.05 88888.00 2015-11-20 16:04:20.911 324 11081.82 148.25 54666.06 88888.00 2015-11-20 16:04:21.411 324 11081.80 148.47 54666.05 88888.00 2015-11-20 16:04:21.911 324 11081.83 148.54 54666.09 88888.00 2015-11-20 16:04:22.411 324 11081.78 148.46 54665.97 88888.00 2015-11-20 16:04:22.911 324 11081.80 148.46 54666.03 88888.00 2015-11-20 16:04:23.411 324 11081.73 148.77 54666.09 88888.00 2015-11-20 16:04:23.911 324 11081.49 150.22 54665.61 88888.00 2015-11-20 16:04:24.411 324 11081.51 149.95 54665.74 88888.00 2015-11-20 16:04:24.911 324 11081.78 147.92 54666.51 88888.00 2015-11-20 16:04:25.411 324 11081.87 147.23 54666.86 88888.00 2015-11-20 16:04:25.911 324 11081.67 149.51 54666.21 88888.00 2015-11-20 16:04:26.411 324 11081.33 151.40 54665.73 88888.00 2015-11-20 16:04:26.911 324 11081.21 151.93 54665.70 88888.00 2015-11-20 16:04:27.411 324 11080.95 152.84 54665.49 88888.00 2015-11-20 16:04:27.911 324 11080.58 154.12 54665.38 88888.00 2015-11-20 16:04:28.411 324 11080.43 154.05 54665.42 88888.00 2015-11-20 16:04:28.911 324 11080.25 154.55 54665.58 88888.00 2015-11-20 16:04:29.411 324 11080.21 154.24 54665.77 88888.00 2015-11-20 16:04:29.911 324 11080.29 153.55 54665.85 88888.00 2015-11-20 16:04:30.411 324 11080.44 153.07 54665.88 88888.00 2015-11-20 16:04:30.911 324 11080.49 153.39 54665.50 88888.00 2015-11-20 16:04:31.411 324 11080.39 153.61 54665.48 88888.00 2015-11-20 16:04:31.911 324 11080.03 154.56 54665.35 88888.00 2015-11-20 16:04:32.411 324 11079.54 156.95 54665.15 88888.00 2015-11-20 16:04:32.911 324 11078.75 157.97 54664.09 88888.00 2015-11-20 16:04:33.411 324 11078.45 158.10 54663.61 88888.00 2015-11-20 16:04:33.911 324 11078.27 158.43 54663.40 88888.00 2015-11-20 16:04:34.411 324 11076.26 161.45 54662.26 88888.00 2015-11-20 16:04:34.911 324 11074.63 163.68 54661.43 88888.00 2015-11-20 16:04:35.411 324 11074.35 164.05 54661.37 88888.00 2015-11-20 16:04:35.911 324 11074.26 164.04 54661.33 88888.00 2015-11-20 16:04:36.411 324 11074.16 164.16 54661.37 88888.00 2015-11-20 16:04:36.911 324 11074.14 164.28 54661.34 88888.00 2015-11-20 16:04:37.411 324 11074.15 164.33 54661.29 88888.00 2015-11-20 16:04:37.911 324 11074.07 164.37 54661.31 88888.00 2015-11-20 16:04:38.411 324 11074.05 164.50 54661.27 88888.00 2015-11-20 16:04:38.911 324 11074.09 164.38 54661.25 88888.00 2015-11-20 16:04:39.411 324 11074.37 164.13 54661.44 88888.00 2015-11-20 16:04:39.911 324 11074.82 163.70 54661.55 88888.00 2015-11-20 16:04:40.411 324 11074.95 163.46 54661.66 88888.00 2015-11-20 16:04:40.911 324 11075.01 163.38 54661.67 88888.00 2015-11-20 16:04:41.411 324 11074.99 163.42 54661.71 88888.00 2015-11-20 16:04:41.911 324 11075.09 163.38 54661.67 88888.00 2015-11-20 16:04:42.411 324 11075.30 163.11 54661.70 88888.00 2015-11-20 16:04:42.911 324 11075.31 162.95 54661.69 88888.00 2015-11-20 16:04:43.411 324 11075.35 163.01 54661.62 88888.00 2015-11-20 16:04:43.911 324 11075.36 163.09 54661.63 88888.00 2015-11-20 16:04:44.411 324 11075.34 163.09 54661.59 88888.00 2015-11-20 16:04:44.911 324 11075.29 163.09 54661.53 88888.00 2015-11-20 16:04:45.411 324 11075.29 163.11 54661.50 88888.00 2015-11-20 16:04:45.911 324 11075.40 163.15 54661.60 88888.00 2015-11-20 16:04:46.411 324 11075.45 163.12 54661.55 88888.00 2015-11-20 16:04:46.911 324 11075.50 163.11 54661.46 88888.00 2015-11-20 16:04:47.411 324 11075.52 163.10 54661.43 88888.00 2015-11-20 16:04:47.911 324 11075.52 163.11 54661.72 88888.00 2015-11-20 16:04:48.411 324 11075.61 163.12 54661.54 88888.00 2015-11-20 16:04:48.911 324 11075.61 163.16 54661.36 88888.00 2015-11-20 16:04:49.411 324 11075.52 163.15 54661.35 88888.00 2015-11-20 16:04:49.911 324 11075.43 163.07 54661.36 88888.00 2015-11-20 16:04:50.411 324 11075.43 163.03 54661.41 88888.00 2015-11-20 16:04:50.911 324 11075.47 163.08 54661.41 88888.00 2015-11-20 16:04:51.411 324 11075.45 163.15 54661.43 88888.00 2015-11-20 16:04:51.911 324 11075.41 163.17 54661.61 88888.00 2015-11-20 16:04:52.411 324 11075.39 163.17 54661.64 88888.00 2015-11-20 16:04:52.911 324 11075.32 163.18 54661.60 88888.00 2015-11-20 16:04:53.411 324 11075.29 163.17 54661.63 88888.00 2015-11-20 16:04:53.911 324 11075.31 163.24 54661.63 88888.00 2015-11-20 16:04:54.411 324 11075.73 163.10 54661.69 88888.00 2015-11-20 16:04:54.911 324 11076.36 163.02 54661.77 88888.00 2015-11-20 16:04:55.411 324 11076.52 162.97 54661.77 88888.00 2015-11-20 16:04:55.911 324 11076.44 162.93 54661.77 88888.00 2015-11-20 16:04:56.411 324 11076.42 162.92 54661.86 88888.00 2015-11-20 16:04:56.911 324 11076.31 162.95 54661.87 88888.00 2015-11-20 16:04:57.411 324 11076.44 162.98 54661.91 88888.00 2015-11-20 16:04:57.911 324 11076.57 163.00 54662.03 88888.00 2015-11-20 16:04:58.411 324 11076.26 163.02 54662.07 88888.00 2015-11-20 16:04:58.911 324 11075.81 163.19 54662.02 88888.00 2015-11-20 16:04:59.411 324 11075.36 163.42 54662.03 88888.00 2015-11-20 16:04:59.911 324 11075.21 163.45 54662.03 88888.00 2015-11-20 16:05:00.411 324 11075.14 163.43 54662.03 88888.00 2015-11-20 16:05:00.911 324 11075.14 163.36 54661.97 88888.00 2015-11-20 16:05:01.411 324 11075.11 163.40 54661.94 88888.00 2015-11-20 16:05:01.911 324 11075.10 163.44 54661.93 88888.00 2015-11-20 16:05:02.411 324 11075.13 163.45 54661.95 88888.00 2015-11-20 16:05:02.911 324 11075.11 163.44 54662.00 88888.00 2015-11-20 16:05:03.411 324 11075.11 163.46 54661.99 88888.00 2015-11-20 16:05:03.911 324 11075.10 163.44 54661.98 88888.00 2015-11-20 16:05:04.411 324 11075.11 163.44 54661.95 88888.00 2015-11-20 16:05:04.911 324 11075.13 163.46 54661.93 88888.00 2015-11-20 16:05:05.411 324 11075.09 163.46 54661.98 88888.00 2015-11-20 16:05:05.911 324 11075.04 163.51 54662.04 88888.00 2015-11-20 16:05:06.411 324 11075.06 163.49 54662.02 88888.00 2015-11-20 16:05:06.911 324 11075.06 163.52 54661.91 88888.00 2015-11-20 16:05:07.411 324 11075.05 163.54 54661.76 88888.00 2015-11-20 16:05:07.911 324 11075.11 163.53 54661.76 88888.00 2015-11-20 16:05:08.411 324 11075.05 163.53 54661.84 88888.00 2015-11-20 16:05:08.911 324 11075.04 163.51 54661.85 88888.00 2015-11-20 16:05:09.411 324 11074.99 163.50 54661.89 88888.00 2015-11-20 16:05:09.911 324 11075.00 163.50 54661.88 88888.00 2015-11-20 16:05:10.411 324 11074.93 163.59 54661.93 88888.00 2015-11-20 16:05:10.911 324 11074.88 163.69 54661.89 88888.00 2015-11-20 16:05:11.411 324 11074.90 163.71 54661.87 88888.00 2015-11-20 16:05:11.911 324 11074.88 163.63 54661.90 88888.00 2015-11-20 16:05:12.411 324 11074.84 163.66 54661.95 88888.00 2015-11-20 16:05:12.911 324 11074.87 163.66 54661.90 88888.00 2015-11-20 16:05:13.411 324 11074.83 163.69 54661.90 88888.00 2015-11-20 16:05:13.911 324 11074.85 163.75 54661.87 88888.00 2015-11-20 16:05:14.411 324 11074.87 163.84 54661.82 88888.00 2015-11-20 16:05:14.911 324 11074.89 163.84 54661.80 88888.00 2015-11-20 16:05:15.411 324 11074.84 163.90 54661.79 88888.00 2015-11-20 16:05:15.911 324 11074.78 163.97 54661.68 88888.00 2015-11-20 16:05:16.411 324 11074.77 164.02 54661.59 88888.00 2015-11-20 16:05:16.911 324 11074.78 164.03 54661.54 88888.00 2015-11-20 16:05:17.411 324 11074.72 164.01 54661.52 88888.00 2015-11-20 16:05:17.911 324 11074.63 163.99 54661.50 88888.00 2015-11-20 16:05:18.411 324 11074.62 164.01 54661.53 88888.00 2015-11-20 16:05:18.911 324 11074.59 164.00 54661.50 88888.00 2015-11-20 16:05:19.411 324 11074.54 163.91 54661.56 88888.00 2015-11-20 16:05:19.911 324 11074.52 163.85 54661.61 88888.00 2015-11-20 16:05:20.411 324 11074.42 163.82 54661.66 88888.00 2015-11-20 16:05:20.911 324 11074.38 163.68 54661.66 88888.00 2015-11-20 16:05:21.411 324 11074.38 163.66 54661.72 88888.00 2015-11-20 16:05:21.911 324 11074.27 163.67 54661.79 88888.00 2015-11-20 16:05:22.411 324 11074.22 163.67 54661.91 88888.00 2015-11-20 16:05:22.911 324 11074.30 163.68 54661.90 88888.00 2015-11-20 16:05:23.411 324 11074.33 163.68 54662.02 88888.00 2015-11-20 16:05:23.911 324 11074.32 163.71 54662.13 88888.00 2015-11-20 16:05:24.411 324 11074.26 163.62 54662.12 88888.00 2015-11-20 16:05:24.911 324 11074.30 163.62 54662.05 88888.00 2015-11-20 16:05:25.411 324 11074.30 163.62 54662.19 88888.00 2015-11-20 16:05:25.911 324 11074.32 163.57 54662.35 88888.00 2015-11-20 16:05:26.411 324 11074.37 163.48 54662.51 88888.00 2015-11-20 16:05:26.911 324 11075.10 162.11 54662.89 88888.00 2015-11-20 16:05:27.411 324 11076.41 159.51 54663.81 88888.00 2015-11-20 16:05:27.911 324 11077.39 157.42 54664.74 88888.00 2015-11-20 16:05:28.411 324 11077.92 155.83 54665.40 88888.00 2015-11-20 16:05:28.911 324 11078.59 153.97 54666.10 88888.00 2015-11-20 16:05:29.411 324 11078.59 153.96 54666.18 88888.00 2015-11-20 16:05:29.911 324 11078.12 155.06 54665.92 88888.00 2015-11-20 16:05:30.411 324 11077.18 156.93 54665.32 88888.00 2015-11-20 16:05:30.911 324 11076.16 158.65 54664.77 88888.00 2015-11-20 16:05:31.411 324 11075.92 159.10 54664.65 88888.00 2015-11-20 16:05:31.911 324 11075.41 159.60 54664.30 88888.00 2015-11-20 16:05:32.411 324 11074.12 160.89 54663.95 88888.00 2015-11-20 16:05:32.911 324 11072.05 162.44 54663.48 88888.00 2015-11-20 16:05:33.411 324 11070.08 163.09 54663.38 88888.00 2015-11-20 16:05:33.911 324 11069.24 163.28 54663.46 88888.00 2015-11-20 16:05:34.411 324 11068.98 163.46 54663.53 88888.00 2015-11-20 16:05:34.911 324 11068.63 163.62 54663.55 88888.00 2015-11-20 16:05:35.411 324 11068.25 163.63 54663.59 88888.00 2015-11-20 16:05:35.911 324 11067.92 163.63 54663.63 88888.00 2015-11-20 16:05:36.411 324 11067.83 163.46 54663.64 88888.00 2015-11-20 16:05:36.911 324 11067.78 162.84 54663.51 88888.00 2015-11-20 16:05:37.411 324 11067.82 162.53 54663.45 88888.00 2015-11-20 16:05:37.911 324 11067.89 162.47 54663.48 88888.00 2015-11-20 16:05:38.411 324 11067.87 162.15 54663.68 88888.00 2015-11-20 16:05:38.911 324 11067.03 160.38 54664.06 88888.00 2015-11-20 16:05:39.411 324 11066.48 159.36 54664.39 88888.00 2015-11-20 16:05:39.911 324 11066.33 159.73 54664.28 88888.00 2015-11-20 16:05:40.411 324 11066.37 160.51 54664.03 88888.00 2015-11-20 16:05:40.911 324 11066.22 160.91 54663.74 88888.00 2015-11-20 16:05:41.411 324 11066.01 161.16 54663.48 88888.00 2015-11-20 16:05:41.911 324 11065.55 161.42 54663.16 88888.00 2015-11-20 16:05:42.411 324 11064.68 161.58 54662.74 88888.00 2015-11-20 16:05:42.911 324 11063.86 162.05 54662.11 88888.00 2015-11-20 16:05:43.411 324 11062.91 162.05 54661.59 88888.00 2015-11-20 16:05:43.911 324 11061.76 160.78 54661.25 88888.00 2015-11-20 16:05:44.411 324 11060.77 159.04 54661.02 88888.00 2015-11-20 16:05:44.911 324 11059.82 157.58 54660.74 88888.00 2015-11-20 16:05:45.411 324 11059.21 157.45 54659.76 88888.00 2015-11-20 16:05:45.911 324 11060.14 161.74 54657.02 88888.00 2015-11-20 16:05:46.411 324 11062.49 167.43 54653.99 88888.00 2015-11-20 16:05:46.911 324 11065.01 170.60 54651.85 88888.00 2015-11-20 16:05:47.411 324 11065.59 171.34 54650.70 88888.00 2015-11-20 16:05:47.911 324 11066.16 171.89 54649.94 88888.00 2015-11-20 16:05:48.411 324 11068.41 173.00 54649.36 88888.00 2015-11-20 16:05:48.911 324 11070.80 173.12 54649.27 88888.00 2015-11-20 16:05:49.411 324 11073.13 172.82 54649.23 88888.00 2015-11-20 16:05:49.911 324 11076.15 171.81 54649.62 88888.00 2015-11-20 16:05:50.411 324 11077.36 171.85 54649.91 88888.00 2015-11-20 16:05:50.911 324 11076.12 172.67 54649.23 88888.00 2015-11-20 16:05:51.411 324 11073.62 173.47 54648.11 88888.00 2015-11-20 16:05:51.911 324 11071.16 174.02 54647.23 88888.00 2015-11-20 16:05:52.411 324 11068.96 174.19 54646.46 88888.00 2015-11-20 16:05:52.911 324 11065.58 174.18 54645.70 88888.00 2015-11-20 16:05:53.411 324 11061.72 173.20 54645.50 88888.00 2015-11-20 16:05:53.911 324 11059.42 171.99 54645.68 88888.00 2015-11-20 16:05:54.411 324 11058.10 170.94 54645.94 88888.00 2015-11-20 16:05:54.911 324 11057.49 170.51 54645.91 88888.00 2015-11-20 16:05:55.411 324 11057.10 170.42 54645.81 88888.00 2015-11-20 16:05:55.911 324 11055.39 169.88 54645.90 88888.00 2015-11-20 16:05:56.411 324 11050.52 168.74 54646.91 88888.00 2015-11-20 16:05:56.911 324 11047.49 168.53 54647.56 88888.00 2015-11-20 16:05:57.411 324 11046.99 168.60 54647.55 88888.00 2015-11-20 16:05:57.911 324 11046.91 168.67 54647.61 88888.00 2015-11-20 16:05:58.411 324 11046.92 168.68 54647.68 88888.00 2015-11-20 16:05:58.911 324 11046.91 168.69 54647.60 88888.00 2015-11-20 16:05:59.411 324 11046.91 168.69 54647.59 88888.00 2015-11-20 16:05:59.911 324 11046.93 168.66 54647.57 88888.00 2015-11-20 16:06:00.412 324 11046.88 168.69 54647.51 88888.00 2015-11-20 16:06:00.912 324 11046.93 168.67 54647.42 88888.00 2015-11-20 16:06:01.412 324 11047.04 168.70 54647.50 88888.00 2015-11-20 16:06:01.912 324 11047.03 168.70 54647.59 88888.00 2015-11-20 16:06:02.412 324 11046.97 168.65 54647.58 88888.00 2015-11-20 16:06:02.912 324 11046.93 168.63 54647.51 88888.00 2015-11-20 16:06:03.412 324 11046.91 168.68 54647.56 88888.00 2015-11-20 16:06:03.912 324 11046.97 168.66 54647.54 88888.00 2015-11-20 16:06:04.412 324 11046.99 168.65 54647.55 88888.00 2015-11-20 16:06:04.912 324 11046.99 168.61 54647.56 88888.00 2015-11-20 16:06:05.412 324 11046.96 168.63 54647.52 88888.00 2015-11-20 16:06:05.912 324 11046.98 168.65 54647.59 88888.00 2015-11-20 16:06:06.412 324 11046.90 168.70 54647.68 88888.00 2015-11-20 16:06:06.912 324 11046.92 168.75 54647.67 88888.00 2015-11-20 16:06:07.412 324 11046.93 168.73 54647.66 88888.00 2015-11-20 16:06:07.912 324 11046.90 168.74 54647.68 88888.00 2015-11-20 16:06:08.412 324 11046.88 168.75 54647.64 88888.00 2015-11-20 16:06:08.912 324 11046.90 168.70 54647.68 88888.00 2015-11-20 16:06:09.412 324 11046.88 168.69 54647.70 88888.00 2015-11-20 16:06:09.912 324 11046.86 168.60 54647.63 88888.00 2015-11-20 16:06:10.412 324 11046.86 168.59 54647.66 88888.00 2015-11-20 16:06:10.912 324 11046.85 168.61 54647.66 88888.00 2015-11-20 16:06:11.412 324 11046.80 168.65 54647.67 88888.00 2015-11-20 16:06:11.912 324 11046.87 168.61 54647.58 88888.00 2015-11-20 16:06:12.412 324 11047.39 168.48 54647.23 88888.00 2015-11-20 16:06:12.912 324 11047.50 168.19 54647.37 88888.00 2015-11-20 16:06:13.412 324 11046.77 166.56 54647.86 88888.00 2015-11-20 16:06:13.912 324 11047.50 166.73 54647.83 88888.00 2015-11-20 16:06:14.412 324 11047.55 166.05 54648.11 88888.00 2015-11-20 16:06:14.912 324 11047.13 165.25 54648.30 88888.00 2015-11-20 16:06:15.412 324 11046.41 164.58 54648.42 88888.00 2015-11-20 16:06:15.912 324 11045.52 164.26 54648.38 88888.00 2015-11-20 16:06:16.412 324 11044.24 164.41 54648.16 88888.00 2015-11-20 16:06:16.912 324 11043.27 164.89 54647.89 88888.00 2015-11-20 16:06:17.412 324 11042.48 165.55 54647.54 88888.00 2015-11-20 16:06:17.912 324 11041.87 166.27 54647.13 88888.00 2015-11-20 16:06:18.412 324 11041.39 167.06 54646.84 88888.00 2015-11-20 16:06:18.912 324 11040.77 168.61 54646.29 88888.00 2015-11-20 16:06:19.412 324 11040.40 169.96 54645.76 88888.00 2015-11-20 16:06:19.912 324 11040.61 170.78 54645.46 88888.00 2015-11-20 16:06:20.412 324 11040.94 171.38 54645.24 88888.00 2015-11-20 16:06:20.912 324 11041.17 172.24 54644.98 88888.00 2015-11-20 16:06:21.412 324 11041.38 172.82 54644.77 88888.00 2015-11-20 16:06:21.912 324 11041.64 172.71 54644.79 88888.00 2015-11-20 16:06:22.412 324 11041.91 172.16 54645.03 88888.00 2015-11-20 16:06:22.912 324 11042.31 171.17 54645.29 88888.00 2015-11-20 16:06:23.412 324 11042.44 170.59 54645.46 88888.00 2015-11-20 16:06:23.912 324 11042.44 170.55 54645.47 88888.00 2015-11-20 16:06:24.412 324 11042.54 170.55 54645.48 88888.00 2015-11-20 16:06:24.912 324 11042.58 170.46 54645.48 88888.00 2015-11-20 16:06:25.412 324 11042.52 170.47 54645.47 88888.00 2015-11-20 16:06:25.912 324 11042.49 170.52 54645.42 88888.00 2015-11-20 16:06:26.412 324 11042.51 170.50 54645.36 88888.00 2015-11-20 16:06:26.912 324 11042.54 170.52 54645.32 88888.00 2015-11-20 16:06:27.412 324 11042.56 170.47 54645.27 88888.00 2015-11-20 16:06:27.912 324 11042.60 170.50 54645.18 88888.00 2015-11-20 16:06:28.412 324 11042.56 170.51 54645.23 88888.00 2015-11-20 16:06:28.912 324 11042.59 170.52 54645.15 88888.00 2015-11-20 16:06:29.412 324 11042.68 170.53 54645.06 88888.00 2015-11-20 16:06:29.912 324 11042.62 170.62 54645.12 88888.00 2015-11-20 16:06:30.412 324 11042.57 170.70 54645.12 88888.00 2015-11-20 16:06:30.912 324 11042.62 170.68 54645.11 88888.00 2015-11-20 16:06:31.412 324 11042.58 170.60 54645.15 88888.00 2015-11-20 16:06:31.912 324 11042.64 170.62 54645.15 88888.00 2015-11-20 16:06:32.412 324 11042.67 170.62 54645.19 88888.00 2015-11-20 16:06:32.912 324 11042.56 170.67 54645.23 88888.00 2015-11-20 16:06:33.412 324 11042.53 170.66 54645.28 88888.00 2015-11-20 16:06:33.912 324 11042.54 170.61 54645.20 88888.00 2015-11-20 16:06:34.412 324 11042.57 170.58 54645.12 88888.00 2015-11-20 16:06:34.912 324 11042.62 170.59 54645.02 88888.00 2015-11-20 16:06:35.412 324 11042.60 170.62 54645.04 88888.00 2015-11-20 16:06:35.912 324 11042.62 170.64 54645.00 88888.00 2015-11-20 16:06:36.412 324 11042.64 170.70 54645.02 88888.00 2015-11-20 16:06:36.912 324 11042.67 170.75 54645.02 88888.00 2015-11-20 16:06:37.412 324 11042.65 170.70 54645.03 88888.00 2015-11-20 16:06:37.912 324 11042.62 170.62 54644.94 88888.00 2015-11-20 16:06:38.412 324 11042.72 170.63 54644.97 88888.00 2015-11-20 16:06:38.912 324 11042.73 170.67 54644.96 88888.00 2015-11-20 16:06:39.412 324 11042.51 170.69 54644.89 88888.00 2015-11-20 16:06:39.912 324 11041.47 171.02 54644.58 88888.00 2015-11-20 16:06:40.412 324 11041.01 171.38 54644.36 88888.00 2015-11-20 16:06:40.912 324 11040.98 171.40 54644.27 88888.00 2015-11-20 16:06:41.412 324 11040.98 171.37 54644.30 88888.00 2015-11-20 16:06:41.912 324 11040.98 171.36 54644.28 88888.00 2015-11-20 16:06:42.412 324 11040.97 171.39 54644.28 88888.00 2015-11-20 16:06:42.912 324 11041.00 171.37 54644.33 88888.00 2015-11-20 16:06:43.412 324 11041.05 171.36 54644.27 88888.00 2015-11-20 16:06:43.912 324 11041.60 170.96 54644.60 88888.00 2015-11-20 16:06:44.412 324 11042.77 170.45 54644.83 88888.00 2015-11-20 16:06:44.912 324 11043.27 170.26 54644.85 88888.00 2015-11-20 16:06:45.412 324 11043.28 170.19 54644.86 88888.00 2015-11-20 16:06:45.912 324 11043.28 170.18 54644.84 88888.00 2015-11-20 16:06:46.412 324 11043.30 170.15 54644.88 88888.00 2015-11-20 16:06:46.912 324 11043.30 170.13 54644.87 88888.00 2015-11-20 16:06:47.412 324 11043.38 170.21 54644.91 88888.00 2015-11-20 16:06:47.912 324 11043.41 170.24 54644.97 88888.00 2015-11-20 16:06:48.412 324 11043.49 170.21 54644.95 88888.00 2015-11-20 16:06:48.912 324 11044.00 170.00 54644.94 88888.00 2015-11-20 16:06:49.412 324 11044.78 169.56 54645.06 88888.00 2015-11-20 16:06:49.912 324 11045.04 169.46 54645.07 88888.00 2015-11-20 16:06:50.412 324 11045.04 169.51 54645.11 88888.00 2015-11-20 16:06:50.912 324 11045.05 169.52 54645.07 88888.00 2015-11-20 16:06:51.412 324 11045.08 169.44 54645.05 88888.00 2015-11-20 16:06:51.912 324 11045.09 169.45 54644.96 88888.00 2015-11-20 16:06:52.412 324 11045.14 169.44 54644.89 88888.00 2015-11-20 16:06:52.912 324 11044.78 169.65 54644.79 88888.00 2015-11-20 16:06:53.412 324 11044.09 170.08 54644.62 88888.00 2015-11-20 16:06:53.912 324 11043.99 170.19 54644.65 88888.00 2015-11-20 16:06:54.412 324 11043.99 170.20 54644.63 88888.00 2015-11-20 16:06:54.912 324 11043.95 170.20 54644.54 88888.00 2015-11-20 16:06:55.412 324 11043.94 170.22 54644.56 88888.00 2015-11-20 16:06:55.912 324 11043.98 170.18 54644.57 88888.00 2015-11-20 16:06:56.412 324 11043.95 170.16 54644.56 88888.00 2015-11-20 16:06:56.912 324 11044.03 170.18 54644.52 88888.00 2015-11-20 16:06:57.412 324 11044.41 170.02 54644.53 88888.00 2015-11-20 16:06:57.912 324 11045.91 169.28 54644.86 88888.00 2015-11-20 16:06:58.412 324 11046.15 169.22 54644.92 88888.00 2015-11-20 16:06:58.912 324 11045.54 169.69 54644.68 88888.00 2015-11-20 16:06:59.412 324 11045.37 169.76 54644.75 88888.00 2015-11-20 16:06:59.912 324 11045.32 169.77 54644.75 88888.00 2015-11-20 16:07:00.412 324 11045.37 169.77 54644.69 88888.00 2015-11-20 16:07:00.912 324 11045.40 169.74 54644.63 88888.00 2015-11-20 16:07:01.412 324 11045.36 169.74 54644.60 88888.00 2015-11-20 16:07:01.912 324 11045.40 169.74 54644.53 88888.00 2015-11-20 16:07:02.412 324 11044.93 169.94 54644.47 88888.00 2015-11-20 16:07:02.912 324 11043.83 170.42 54644.26 88888.00 2015-11-20 16:07:03.412 324 11043.51 170.58 54644.17 88888.00 2015-11-20 16:07:03.912 324 11043.47 170.62 54644.07 88888.00 2015-11-20 16:07:04.412 324 11043.54 170.71 54643.99 88888.00 2015-11-20 16:07:04.912 324 11043.68 170.75 54644.07 88888.00 2015-11-20 16:07:05.412 324 11045.94 169.39 54644.58 88888.00 2015-11-20 16:07:05.912 324 11049.83 165.83 54645.79 88888.00 2015-11-20 16:07:06.412 324 11051.05 164.53 54646.23 88888.00 2015-11-20 16:07:06.912 324 11051.24 164.25 54646.51 88888.00 2015-11-20 16:07:07.412 324 11051.61 163.71 54646.76 88888.00 2015-11-20 16:07:07.912 324 11053.30 159.34 54647.94 88888.00 2015-11-20 16:07:08.412 324 11054.60 154.61 54649.18 88888.00 2015-11-20 16:07:08.912 324 11054.87 153.47 54649.45 88888.00 2015-11-20 16:07:09.412 324 11054.95 153.39 54649.45 88888.00 2015-11-20 16:07:09.912 324 11055.02 153.31 54649.44 88888.00 2015-11-20 16:07:10.412 324 11055.63 152.72 54649.67 88888.00 2015-11-20 16:07:10.912 324 11056.32 152.29 54649.85 88888.00 2015-11-20 16:07:11.412 324 11056.52 152.25 54649.78 88888.00 2015-11-20 16:07:11.912 324 11056.61 152.28 54649.74 88888.00 2015-11-20 16:07:12.412 324 11056.85 152.44 54649.73 88888.00 2015-11-20 16:07:12.912 324 11057.25 152.85 54649.66 88888.00 2015-11-20 16:07:13.412 324 11057.38 153.04 54649.67 88888.00 2015-11-20 16:07:13.912 324 11057.23 152.81 54649.73 88888.00 2015-11-20 16:07:14.412 324 11057.23 152.88 54649.62 88888.00 2015-11-20 16:07:14.912 324 11057.37 153.33 54649.51 88888.00 2015-11-20 16:07:15.412 324 11057.33 153.98 54649.39 88888.00 2015-11-20 16:07:15.912 324 11057.29 154.25 54649.25 88888.00 2015-11-20 16:07:16.412 324 11057.33 154.28 54649.25 88888.00 2015-11-20 16:07:16.912 324 11057.32 154.31 54649.18 88888.00 2015-11-20 16:07:17.412 324 11057.28 154.31 54649.31 88888.00 2015-11-20 16:07:17.912 324 11057.25 154.31 54649.27 88888.00 2015-11-20 16:07:18.412 324 11057.21 154.47 54649.08 88888.00 2015-11-20 16:07:18.912 324 11057.20 154.62 54649.13 88888.00 2015-11-20 16:07:19.412 324 11057.20 154.63 54648.99 88888.00 2015-11-20 16:07:19.912 324 11057.21 154.56 54648.80 88888.00 2015-11-20 16:07:20.412 324 11057.22 154.53 54648.72 88888.00 2015-11-20 16:07:20.912 324 11057.26 154.45 54648.86 88888.00 2015-11-20 16:07:21.412 324 11057.25 154.46 54648.92 88888.00 2015-11-20 16:07:21.912 324 11057.17 154.58 54648.83 88888.00 2015-11-20 16:07:22.412 324 11057.22 154.54 54648.78 88888.00 2015-11-20 16:07:22.912 324 11057.29 154.38 54648.81 88888.00 2015-11-20 16:07:23.412 324 11057.31 154.36 54648.87 88888.00 2015-11-20 16:07:23.912 324 11057.29 154.39 54648.86 88888.00 2015-11-20 16:07:24.412 324 11057.29 154.33 54648.86 88888.00 2015-11-20 16:07:24.912 324 11057.29 154.37 54648.80 88888.00 2015-11-20 16:07:25.412 324 11057.31 154.62 54648.84 88888.00 2015-11-20 16:07:25.912 324 11057.28 154.76 54648.87 88888.00 2015-11-20 16:07:26.412 324 11057.31 154.76 54648.79 88888.00 2015-11-20 16:07:26.912 324 11057.25 154.79 54648.66 88888.00 2015-11-20 16:07:27.412 324 11057.20 154.73 54648.47 88888.00 2015-11-20 16:07:27.912 324 11057.25 154.62 54648.45 88888.00 2015-11-20 16:07:28.412 324 11057.25 154.64 54648.49 88888.00 2015-11-20 16:07:28.912 324 11057.22 154.59 54648.64 88888.00 2015-11-20 16:07:29.412 324 11057.21 154.59 54648.72 88888.00 2015-11-20 16:07:29.912 324 11057.22 154.63 54648.71 88888.00 2015-11-20 16:07:30.412 324 11057.23 154.67 54648.78 88888.00 2015-11-20 16:07:30.912 324 11057.23 154.67 54648.72 88888.00 2015-11-20 16:07:31.412 324 11057.25 154.67 54648.79 88888.00 2015-11-20 16:07:31.912 324 11057.31 154.64 54648.77 88888.00 2015-11-20 16:07:32.412 324 11057.34 154.62 54648.79 88888.00 2015-11-20 16:07:32.912 324 11057.33 154.64 54648.79 88888.00 2015-11-20 16:07:33.412 324 11057.32 154.66 54648.78 88888.00 2015-11-20 16:07:33.912 324 11057.31 154.67 54648.73 88888.00 2015-11-20 16:07:34.412 324 11057.26 154.68 54648.78 88888.00 2015-11-20 16:07:34.912 324 11057.27 154.72 54648.75 88888.00 2015-11-20 16:07:35.412 324 11057.21 154.71 54648.79 88888.00 2015-11-20 16:07:35.912 324 11057.27 154.76 54648.75 88888.00 2015-11-20 16:07:36.412 324 11057.27 154.79 54648.74 88888.00 2015-11-20 16:07:36.912 324 11057.34 154.76 54648.79 88888.00 2015-11-20 16:07:37.412 324 11057.34 154.74 54648.86 88888.00 2015-11-20 16:07:37.912 324 11057.36 154.78 54648.84 88888.00 2015-11-20 16:07:38.412 324 11057.29 154.76 54648.81 88888.00 2015-11-20 16:07:38.912 324 11057.26 154.76 54648.83 88888.00 2015-11-20 16:07:39.412 324 11057.31 154.78 54648.82 88888.00 2015-11-20 16:07:39.912 324 11057.31 154.83 54648.86 88888.00 2015-11-20 16:07:40.412 324 11057.27 154.88 54648.82 88888.00 2015-11-20 16:07:40.912 324 11057.31 154.82 54648.83 88888.00 2015-11-20 16:07:41.412 324 11057.31 154.81 54648.87 88888.00 2015-11-20 16:07:41.912 324 11057.37 154.79 54648.89 88888.00 2015-11-20 16:07:42.412 324 11057.37 154.78 54648.87 88888.00 2015-11-20 16:07:42.912 324 11057.27 154.80 54648.89 88888.00 2015-11-20 16:07:43.412 324 11057.29 154.79 54648.87 88888.00 2015-11-20 16:07:43.912 324 11057.33 154.90 54648.90 88888.00 2015-11-20 16:07:44.412 324 11057.36 154.98 54648.95 88888.00 2015-11-20 16:07:44.912 324 11057.46 154.99 54648.92 88888.00 2015-11-20 16:07:45.412 324 11057.34 154.96 54649.01 88888.00 2015-11-20 16:07:45.912 324 11057.31 154.93 54649.12 88888.00 2015-11-20 16:07:46.412 324 11057.32 154.93 54649.15 88888.00 2015-11-20 16:07:46.912 324 11057.37 154.95 54649.01 88888.00 2015-11-20 16:07:47.412 324 11057.37 154.93 54648.86 88888.00 2015-11-20 16:07:47.912 324 11057.39 154.96 54648.78 88888.00 2015-11-20 16:07:48.412 324 11057.42 155.02 54648.82 88888.00 2015-11-20 16:07:48.912 324 11057.46 155.05 54648.77 88888.00 2015-11-20 16:07:49.412 324 11057.39 155.02 54648.72 88888.00 2015-11-20 16:07:49.912 324 11057.39 155.04 54648.72 88888.00 2015-11-20 16:07:50.412 324 11057.44 155.06 54648.60 88888.00 2015-11-20 16:07:50.912 324 11057.38 155.08 54648.49 88888.00 2015-11-20 16:07:51.412 324 11057.37 155.10 54648.45 88888.00 2015-11-20 16:07:51.912 324 11057.33 155.13 54648.39 88888.00 2015-11-20 16:07:52.412 324 11057.31 155.05 54648.28 88888.00 2015-11-20 16:07:52.912 324 11057.28 154.99 54648.20 88888.00 2015-11-20 16:07:53.412 324 11057.12 154.91 54648.10 88888.00 2015-11-20 16:07:53.912 324 11057.05 154.76 54647.98 88888.00 2015-11-20 16:07:54.412 324 11057.01 154.74 54647.93 88888.00 2015-11-20 16:07:54.912 324 11057.05 154.67 54647.92 88888.00 2015-11-20 16:07:55.412 324 11057.08 154.56 54647.89 88888.00 2015-11-20 16:07:55.912 324 11057.13 154.48 54647.82 88888.00 2015-11-20 16:07:56.412 324 11057.31 154.44 54647.72 88888.00 2015-11-20 16:07:56.912 324 11057.39 154.40 54647.72 88888.00 2015-11-20 16:07:57.412 324 11057.57 154.37 54647.77 88888.00 2015-11-20 16:07:57.912 324 11057.69 154.44 54647.81 88888.00 2015-11-20 16:07:58.412 324 11057.83 154.48 54647.84 88888.00 2015-11-20 16:07:58.912 324 11057.88 154.58 54647.82 88888.00 2015-11-20 16:07:59.412 324 11057.91 154.68 54647.93 88888.00 2015-11-20 16:07:59.912 324 11057.89 154.75 54647.98 88888.00 2015-11-20 16:08:00.412 324 11057.91 154.75 54647.86 88888.00 2015-11-20 16:08:00.912 324 11057.90 154.78 54648.01 88888.00 2015-11-20 16:08:01.412 324 11057.89 154.85 54648.11 88888.00 2015-11-20 16:08:01.912 324 11057.85 154.87 54648.17 88888.00 2015-11-20 16:08:02.412 324 11057.81 154.91 54648.20 88888.00 2015-11-20 16:08:02.912 324 11057.65 155.84 54647.93 88888.00 2015-11-20 16:08:03.412 324 11056.57 160.61 54646.66 88888.00 2015-11-20 16:08:03.912 324 11055.29 164.75 54645.46 88888.00 2015-11-20 16:08:04.412 324 11054.90 165.73 54645.48 88888.00 2015-11-20 16:08:04.912 324 11054.88 165.83 54645.35 88888.00 2015-11-20 16:08:05.412 324 11054.88 165.82 54645.28 88888.00 2015-11-20 16:08:05.912 324 11054.90 165.90 54645.32 88888.00 2015-11-20 16:08:06.412 324 11054.85 165.90 54645.40 88888.00 2015-11-20 16:08:06.912 324 11054.85 165.90 54645.44 88888.00 2015-11-20 16:08:07.412 324 11054.81 165.90 54645.44 88888.00 2015-11-20 16:08:07.912 324 11054.86 165.93 54645.58 88888.00 2015-11-20 16:08:08.412 324 11054.90 165.96 54645.71 88888.00 2015-11-20 16:08:08.912 324 11054.82 165.97 54645.74 88888.00 2015-11-20 16:08:09.412 324 11054.78 165.99 54645.76 88888.00 2015-11-20 16:08:09.912 324 11054.78 165.95 54645.77 88888.00 2015-11-20 16:08:10.412 324 11054.76 165.94 54645.73 88888.00 2015-11-20 16:08:10.912 324 11054.74 165.91 54645.76 88888.00 2015-11-20 16:08:11.412 324 11054.76 165.96 54645.89 88888.00 2015-11-20 16:08:11.912 324 11054.77 165.97 54645.94 88888.00 2015-11-20 16:08:12.412 324 11054.75 165.97 54645.99 88888.00 2015-11-20 16:08:12.912 324 11054.77 166.00 54646.01 88888.00 2015-11-20 16:08:13.412 324 11054.72 166.05 54645.99 88888.00 2015-11-20 16:08:13.912 324 11054.71 166.03 54645.90 88888.00 2015-11-20 16:08:14.412 324 11054.71 165.99 54645.87 88888.00 2015-11-20 16:08:14.912 324 11054.77 165.93 54645.84 88888.00 2015-11-20 16:08:15.412 324 11054.77 165.94 54645.79 88888.00 2015-11-20 16:08:15.912 324 11054.76 165.95 54645.74 88888.00 2015-11-20 16:08:16.412 324 11054.82 165.93 54645.77 88888.00 2015-11-20 16:08:16.912 324 11054.82 165.95 54645.73 88888.00 2015-11-20 16:08:17.412 324 11054.81 165.93 54645.71 88888.00 2015-11-20 16:08:17.912 324 11054.81 165.93 54645.81 88888.00 2015-11-20 16:08:18.412 324 11054.81 165.93 54645.77 88888.00 2015-11-20 16:08:18.912 324 11054.83 165.90 54645.79 88888.00 2015-11-20 16:08:19.412 324 11054.85 165.88 54645.87 88888.00 2015-11-20 16:08:19.912 324 11054.90 165.83 54645.73 88888.00 2015-11-20 16:08:20.412 324 11054.91 165.83 54645.70 88888.00 2015-11-20 16:08:20.912 324 11055.03 165.82 54645.72 88888.00 2015-11-20 16:08:21.412 324 11054.98 165.80 54645.71 88888.00 2015-11-20 16:08:21.912 324 11055.01 165.78 54645.65 88888.00 2015-11-20 16:08:22.412 324 11055.04 165.82 54645.63 88888.00 2015-11-20 16:08:22.912 324 11054.99 165.90 54645.68 88888.00 2015-11-20 16:08:23.412 324 11054.93 165.98 54645.64 88888.00 2015-11-20 16:08:23.912 324 11054.91 166.05 54645.59 88888.00 2015-11-20 16:08:24.412 324 11054.93 166.03 54645.64 88888.00 2015-11-20 16:08:24.912 324 11054.90 166.04 54645.66 88888.00 2015-11-20 16:08:25.412 324 11054.87 166.03 54645.65 88888.00 2015-11-20 16:08:25.912 324 11054.85 165.94 54645.77 88888.00 2015-11-20 16:08:26.412 324 11054.81 165.94 54645.87 88888.00 2015-11-20 16:08:26.912 324 11054.81 165.94 54645.85 88888.00 2015-11-20 16:08:27.412 324 11054.80 165.91 54645.79 88888.00 2015-11-20 16:08:27.912 324 11054.83 165.87 54645.87 88888.00 2015-11-20 16:08:28.412 324 11054.86 165.85 54645.88 88888.00 2015-11-20 16:08:28.912 324 11054.82 165.86 54645.88 88888.00 2015-11-20 16:08:29.412 324 11054.83 165.81 54645.81 88888.00 2015-11-20 16:08:29.912 324 11054.81 165.77 54645.73 88888.00 2015-11-20 16:08:30.412 324 11054.86 165.74 54645.74 88888.00 2015-11-20 16:08:30.912 324 11054.86 165.74 54645.76 88888.00 2015-11-20 16:08:31.412 324 11054.83 165.74 54645.70 88888.00 2015-11-20 16:08:31.912 324 11054.81 165.76 54645.73 88888.00 2015-11-20 16:08:32.412 324 11054.83 165.76 54645.72 88888.00 2015-11-20 16:08:32.912 324 11054.87 165.78 54645.62 88888.00 2015-11-20 16:08:33.412 324 11054.88 165.76 54645.66 88888.00 2015-11-20 16:08:33.912 324 11054.88 165.73 54645.73 88888.00 2015-11-20 16:08:34.412 324 11054.91 165.68 54645.74 88888.00 2015-11-20 16:08:34.912 324 11054.86 165.65 54645.67 88888.00 2015-11-20 16:08:35.412 324 11054.86 165.63 54645.65 88888.00 2015-11-20 16:08:35.912 324 11054.90 165.63 54645.64 88888.00 2015-11-20 16:08:36.412 324 11054.90 165.61 54645.59 88888.00 2015-11-20 16:08:36.912 324 11054.87 165.63 54645.59 88888.00 2015-11-20 16:08:37.412 324 11054.83 165.57 54645.53 88888.00 2015-11-20 16:08:37.912 324 11054.83 165.61 54645.54 88888.00 2015-11-20 16:08:38.412 324 11054.83 165.62 54645.53 88888.00 2015-11-20 16:08:38.912 324 11054.87 165.64 54645.50 88888.00 2015-11-20 16:08:39.412 324 11054.81 165.59 54645.50 88888.00 2015-11-20 16:08:39.912 324 11054.81 165.62 54645.48 88888.00 2015-11-20 16:08:40.412 324 11054.81 165.56 54645.46 88888.00 2015-11-20 16:08:40.912 324 11054.83 165.47 54645.46 88888.00 2015-11-20 16:08:41.412 324 11055.14 165.31 54645.41 88888.00 2015-11-20 16:08:41.912 324 11056.00 164.07 54645.71 88888.00 2015-11-20 16:08:42.412 324 11057.01 161.12 54646.59 88888.00 2015-11-20 16:08:42.912 324 11057.76 156.94 54647.89 88888.00 2015-11-20 16:08:43.412 324 11058.19 151.68 54649.41 88888.00 2015-11-20 16:08:43.912 324 11058.10 147.84 54650.27 88888.00 2015-11-20 16:08:44.412 324 11058.10 145.85 54650.73 88888.00 2015-11-20 16:08:44.912 324 11058.56 144.99 54650.98 88888.00 2015-11-20 16:08:45.412 324 11058.93 144.20 54651.34 88888.00 2015-11-20 16:08:45.912 324 11058.87 143.06 54651.84 88888.00 2015-11-20 16:08:46.412 324 11058.95 142.35 54652.17 88888.00 2015-11-20 16:08:46.912 324 11060.03 142.93 54652.41 88888.00 2015-11-20 16:08:47.412 324 11061.50 144.24 54652.30 88888.00 2015-11-20 16:08:47.912 324 11062.72 144.66 54652.40 88888.00 2015-11-20 16:08:48.412 324 11064.02 144.51 54652.75 88888.00 2015-11-20 16:08:48.912 324 11065.78 144.91 54652.89 88888.00 2015-11-20 16:08:49.412 324 11068.04 146.38 54652.67 88888.00 2015-11-20 16:08:49.912 324 11070.95 151.60 54650.90 88888.00 2015-11-20 16:08:50.412 324 11073.32 159.11 54648.09 88888.00 2015-11-20 16:08:50.912 324 11073.69 170.69 54643.09 88888.00 2015-11-20 16:08:51.412 324 11072.32 181.82 54637.85 88888.00 2015-11-20 16:08:51.912 324 11069.66 190.85 54633.39 88888.00 2015-11-20 16:08:52.412 324 11064.13 200.40 54628.35 88888.00 2015-11-20 16:08:52.912 324 11059.45 206.72 54624.83 88888.00 2015-11-20 16:08:53.412 324 11053.39 211.97 54621.77 88888.00 2015-11-20 16:08:53.912 324 11045.66 216.35 54619.31 88888.00 2015-11-20 16:08:54.412 324 11040.98 218.51 54618.99 88888.00 2015-11-20 16:08:54.912 324 11040.22 219.03 54620.02 88888.00 2015-11-20 16:08:55.413 324 11039.29 219.76 54620.93 88888.00 2015-11-20 16:08:55.913 324 11038.81 219.83 54621.19 88888.00 2015-11-20 16:08:56.413 324 11038.78 219.79 54621.26 88888.00 2015-11-20 16:08:56.913 324 11038.86 219.75 54621.29 88888.00 2015-11-20 16:08:57.413 324 11038.83 219.71 54621.21 88888.00 2015-11-20 16:08:57.913 324 11038.83 219.71 54621.17 88888.00 2015-11-20 16:08:58.413 324 11038.92 219.73 54621.19 88888.00 2015-11-20 16:08:58.913 324 11038.93 219.73 54621.14 88888.00 2015-11-20 16:08:59.413 324 11038.92 219.70 54621.14 88888.00 2015-11-20 16:08:59.913 324 11038.91 219.63 54621.17 88888.00 2015-11-20 16:09:00.413 324 11038.96 219.66 54621.21 88888.00 2015-11-20 16:09:00.913 324 11038.94 219.75 54621.32 88888.00 2015-11-20 16:09:01.413 324 11038.88 219.74 54621.29 88888.00 2015-11-20 16:09:01.913 324 11038.92 219.75 54621.36 88888.00 2015-11-20 16:09:02.413 324 11038.94 219.76 54621.40 88888.00 2015-11-20 16:09:02.913 324 11038.94 219.77 54621.26 88888.00 2015-11-20 16:09:03.413 324 11038.88 219.65 54621.06 88888.00 2015-11-20 16:09:03.913 324 11038.67 219.10 54621.10 88888.00 2015-11-20 16:09:04.413 324 11038.40 218.95 54621.31 88888.00 2015-11-20 16:09:04.913 324 11038.39 219.01 54621.55 88888.00 2015-11-20 16:09:05.413 324 11039.07 218.22 54622.05 88888.00 2015-11-20 16:09:05.913 324 11040.63 216.98 54622.74 88888.00 2015-11-20 16:09:06.413 324 11041.17 216.62 54623.02 88888.00 2015-11-20 16:09:06.913 324 11041.28 216.59 54623.01 88888.00 2015-11-20 16:09:07.413 324 11041.31 216.56 54623.03 88888.00 2015-11-20 16:09:07.913 324 11041.24 216.58 54623.02 88888.00 2015-11-20 16:09:08.413 324 11041.36 216.62 54622.94 88888.00 2015-11-20 16:09:08.913 324 11041.34 216.57 54622.86 88888.00 2015-11-20 16:09:09.413 324 11041.29 216.52 54622.89 88888.00 2015-11-20 16:09:09.913 324 11041.28 216.52 54623.00 88888.00 2015-11-20 16:09:10.413 324 11041.34 216.56 54623.07 88888.00 2015-11-20 16:09:10.913 324 11041.32 216.57 54623.07 88888.00 2015-11-20 16:09:11.413 324 11041.32 216.48 54623.08 88888.00 2015-11-20 16:09:11.913 324 11041.36 216.32 54623.05 88888.00 2015-11-20 16:09:12.413 324 11041.29 216.29 54623.03 88888.00 2015-11-20 16:09:12.913 324 11041.29 216.35 54623.01 88888.00 2015-11-20 16:09:13.413 324 11041.28 216.35 54623.04 88888.00 2015-11-20 16:09:13.913 324 11041.33 216.36 54623.05 88888.00 2015-11-20 16:09:14.413 324 11041.28 216.33 54623.08 88888.00 2015-11-20 16:09:14.913 324 11041.33 216.27 54623.03 88888.00 2015-11-20 16:09:15.413 324 11041.26 216.28 54622.98 88888.00 2015-11-20 16:09:15.913 324 11041.24 216.36 54623.02 88888.00 2015-11-20 16:09:16.413 324 11041.22 216.36 54623.08 88888.00 2015-11-20 16:09:16.913 324 11041.24 216.27 54623.12 88888.00 2015-11-20 16:09:17.413 324 11041.27 216.30 54623.17 88888.00 2015-11-20 16:09:17.913 324 11041.23 216.37 54623.17 88888.00 2015-11-20 16:09:18.413 324 11040.60 216.19 54623.02 88888.00 2015-11-20 16:09:18.913 324 11040.28 216.33 54623.04 88888.00 2015-11-20 16:09:19.413 324 11043.16 216.31 54623.37 88888.00 2015-11-20 16:09:19.913 324 11042.36 217.01 54623.53 88888.00 2015-11-20 16:09:20.413 324 11040.47 217.60 54622.57 88888.00 2015-11-20 16:09:20.913 324 11040.16 217.66 54622.29 88888.00 2015-11-20 16:09:21.413 324 11040.09 217.71 54622.28 88888.00 2015-11-20 16:09:21.913 324 11040.09 217.71 54622.25 88888.00 2015-11-20 16:09:22.413 324 11040.14 217.74 54622.20 88888.00 2015-11-20 16:09:22.913 324 11040.13 217.77 54622.19 88888.00 2015-11-20 16:09:23.413 324 11040.11 217.79 54622.29 88888.00 2015-11-20 16:09:23.913 324 11040.04 217.80 54622.34 88888.00 2015-11-20 16:09:24.413 324 11040.00 217.82 54622.22 88888.00 2015-11-20 16:09:24.913 324 11038.81 217.22 54622.20 88888.00 2015-11-20 16:09:25.413 324 11037.39 213.58 54623.47 88888.00 2015-11-20 16:09:25.913 324 11038.38 209.12 54625.61 88888.00 2015-11-20 16:09:26.413 324 11039.90 206.92 54626.88 88888.00 2015-11-20 16:09:26.913 324 11041.43 206.00 54627.59 88888.00 2015-11-20 16:09:27.413 324 11043.25 205.39 54628.21 88888.00 2015-11-20 16:09:27.913 324 11044.34 205.22 54628.49 88888.00 2015-11-20 16:09:28.413 324 11044.84 205.27 54628.57 88888.00 2015-11-20 16:09:28.913 324 11045.28 205.48 54628.62 88888.00 2015-11-20 16:09:29.413 324 11046.10 206.48 54628.36 88888.00 2015-11-20 16:09:29.913 324 11046.73 207.92 54627.89 88888.00 2015-11-20 16:09:30.413 324 11047.02 209.44 54627.24 88888.00 2015-11-20 16:09:30.913 324 11046.99 210.66 54626.70 88888.00 2015-11-20 16:09:31.413 324 11046.75 211.59 54626.37 88888.00 2015-11-20 16:09:31.913 324 11046.03 212.70 54625.93 88888.00 2015-11-20 16:09:32.413 324 11045.03 213.68 54625.55 88888.00 2015-11-20 16:09:32.913 324 11044.79 213.41 54625.77 88888.00 2015-11-20 16:09:33.413 324 11045.16 211.98 54626.35 88888.00 2015-11-20 16:09:33.913 324 11045.21 211.13 54626.63 88888.00 2015-11-20 16:09:34.413 324 11045.16 210.86 54626.61 88888.00 2015-11-20 16:09:34.913 324 11045.13 210.65 54626.69 88888.00 2015-11-20 16:09:35.413 324 11045.11 210.54 54626.69 88888.00 2015-11-20 16:09:35.913 324 11045.04 210.54 54626.70 88888.00 2015-11-20 16:09:36.413 324 11045.05 210.61 54626.73 88888.00 2015-11-20 16:09:36.913 324 11045.05 210.66 54626.69 88888.00 2015-11-20 16:09:37.413 324 11045.04 210.62 54626.59 88888.00 2015-11-20 16:09:37.913 324 11045.02 210.61 54626.56 88888.00 2015-11-20 16:09:38.413 324 11045.05 210.62 54626.50 88888.00 2015-11-20 16:09:38.913 324 11045.04 210.57 54626.53 88888.00 2015-11-20 16:09:39.413 324 11044.94 210.57 54626.53 88888.00 2015-11-20 16:09:39.913 324 11044.93 210.54 54626.52 88888.00 2015-11-20 16:09:40.413 324 11044.95 210.54 54626.59 88888.00 2015-11-20 16:09:40.913 324 11045.04 210.63 54626.62 88888.00 2015-11-20 16:09:41.413 324 11044.99 210.66 54626.58 88888.00 2015-11-20 16:09:41.913 324 11044.99 210.63 54626.54 88888.00 2015-11-20 16:09:42.413 324 11045.00 210.63 54626.55 88888.00 2015-11-20 16:09:42.913 324 11044.90 210.59 54626.55 88888.00 2015-11-20 16:09:43.413 324 11044.89 210.59 54626.59 88888.00 2015-11-20 16:09:43.913 324 11044.90 210.57 54626.62 88888.00 2015-11-20 16:09:44.413 324 11044.92 210.56 54626.66 88888.00 2015-11-20 16:09:44.913 324 11044.92 210.55 54626.64 88888.00 2015-11-20 16:09:45.413 324 11044.89 210.55 54626.67 88888.00 2015-11-20 16:09:45.913 324 11044.93 210.57 54626.63 88888.00 2015-11-20 16:09:46.413 324 11044.92 210.54 54626.61 88888.00 2015-11-20 16:09:46.913 324 11044.95 210.59 54626.55 88888.00 2015-11-20 16:09:47.413 324 11045.00 210.61 54626.56 88888.00 2015-11-20 16:09:47.913 324 11044.92 210.62 54626.67 88888.00 2015-11-20 16:09:48.413 324 11044.92 210.57 54626.69 88888.00 2015-11-20 16:09:48.913 324 11044.92 210.61 54626.69 88888.00 2015-11-20 16:09:49.413 324 11044.92 210.59 54626.62 88888.00 2015-11-20 16:09:49.913 324 11044.92 210.53 54626.60 88888.00 2015-11-20 16:09:50.413 324 11044.89 210.50 54626.55 88888.00 2015-11-20 16:09:50.913 324 11044.89 210.46 54626.55 88888.00 2015-11-20 16:09:51.413 324 11044.93 210.49 54626.58 88888.00 2015-11-20 16:09:51.913 324 11044.97 210.51 54626.53 88888.00 2015-11-20 16:09:52.413 324 11044.97 210.56 54626.51 88888.00 2015-11-20 16:09:52.913 324 11044.95 210.57 54626.54 88888.00 2015-11-20 16:09:53.413 324 11044.94 210.56 54626.59 88888.00 2015-11-20 16:09:53.913 324 11044.89 210.58 54626.56 88888.00 2015-11-20 16:09:54.413 324 11044.87 210.63 54626.52 88888.00 2015-11-20 16:09:54.913 324 11044.88 210.62 54626.54 88888.00 2015-11-20 16:09:55.413 324 11044.83 210.64 54626.50 88888.00 2015-11-20 16:09:55.913 324 11044.78 210.66 54626.47 88888.00 2015-11-20 16:09:56.413 324 11044.83 210.66 54626.46 88888.00 2015-11-20 16:09:56.913 324 11044.83 210.72 54626.45 88888.00 2015-11-20 16:09:57.413 324 11044.78 210.72 54626.36 88888.00 2015-11-20 16:09:57.913 324 11044.74 210.73 54626.37 88888.00 2015-11-20 16:09:58.413 324 11044.73 210.78 54626.42 88888.00 2015-11-20 16:09:58.913 324 11044.72 210.81 54626.42 88888.00 2015-11-20 16:09:59.413 324 11044.66 210.79 54626.36 88888.00 2015-11-20 16:09:59.913 324 11044.61 210.81 54626.27 88888.00 2015-11-20 16:10:00.413 324 11044.53 210.87 54626.12 88888.00 2015-11-20 16:10:00.913 324 11044.53 210.84 54626.10 88888.00 2015-11-20 16:10:01.413 324 11044.41 210.89 54626.09 88888.00 2015-11-20 16:10:01.913 324 11044.36 210.89 54626.07 88888.00 2015-11-20 16:10:02.413 324 11044.27 210.80 54626.01 88888.00 2015-11-20 16:10:02.913 324 11044.30 210.67 54625.98 88888.00 2015-11-20 16:10:03.413 324 11044.31 210.59 54626.03 88888.00 2015-11-20 16:10:03.913 324 11044.25 210.49 54626.07 88888.00 2015-11-20 16:10:04.413 324 11044.24 210.47 54626.10 88888.00 2015-11-20 16:10:04.913 324 11044.31 210.42 54626.17 88888.00 2015-11-20 16:10:05.413 324 11044.35 210.40 54626.18 88888.00 2015-11-20 16:10:05.913 324 11044.39 210.37 54626.15 88888.00 2015-11-20 16:10:06.413 324 11044.35 210.33 54626.11 88888.00 2015-11-20 16:10:06.913 324 11044.40 210.30 54626.07 88888.00 2015-11-20 16:10:07.413 324 11044.43 210.30 54626.12 88888.00 2015-11-20 16:10:07.913 324 11044.48 210.28 54626.10 88888.00 2015-11-20 16:10:08.413 324 11044.58 210.29 54626.09 88888.00 2015-11-20 16:10:08.913 324 11044.57 210.15 54626.08 88888.00 2015-11-20 16:10:09.413 324 11044.53 210.17 54626.06 88888.00 2015-11-20 16:10:09.913 324 11044.60 210.15 54626.14 88888.00 2015-11-20 16:10:10.413 324 11044.61 210.14 54626.18 88888.00 2015-11-20 16:10:10.913 324 11044.64 210.15 54626.14 88888.00 2015-11-20 16:10:11.413 324 11044.62 210.19 54626.14 88888.00 2015-11-20 16:10:11.913 324 11044.67 210.21 54626.21 88888.00 2015-11-20 16:10:12.413 324 11044.69 210.21 54626.23 88888.00 2015-11-20 16:10:12.913 324 11044.72 210.17 54626.29 88888.00 2015-11-20 16:10:13.413 324 11044.71 210.21 54626.40 88888.00 2015-11-20 16:10:13.913 324 11044.76 210.27 54626.32 88888.00 2015-11-20 16:10:14.413 324 11044.69 210.31 54626.43 88888.00 2015-11-20 16:10:14.913 324 11044.78 210.25 54626.37 88888.00 2015-11-20 16:10:15.413 324 11044.86 210.28 54626.54 88888.00 2015-11-20 16:10:15.913 324 11044.84 210.27 54626.53 88888.00 2015-11-20 16:10:16.413 324 11044.79 210.34 54626.46 88888.00 2015-11-20 16:10:16.913 324 11044.78 210.34 54626.38 88888.00 2015-11-20 16:10:17.413 324 11044.76 210.34 54626.36 88888.00 2015-11-20 16:10:17.913 324 11044.79 210.39 54626.28 88888.00 2015-11-20 16:10:18.413 324 11044.86 210.44 54626.24 88888.00 2015-11-20 16:10:18.913 324 11044.84 210.41 54626.16 88888.00 2015-11-20 16:10:19.413 324 11044.83 210.46 54626.19 88888.00 2015-11-20 16:10:19.913 324 11044.84 210.48 54626.19 88888.00 2015-11-20 16:10:20.413 324 11044.84 210.49 54626.16 88888.00 2015-11-20 16:10:20.913 324 11044.77 210.46 54626.18 88888.00 2015-11-20 16:10:21.413 324 11044.78 210.48 54626.11 88888.00 2015-11-20 16:10:21.913 324 11044.84 210.42 54626.00 88888.00 2015-11-20 16:10:22.413 324 11044.89 210.41 54625.82 88888.00 2015-11-20 16:10:22.913 324 11044.83 210.46 54625.80 88888.00 2015-11-20 16:10:23.413 324 11044.84 210.50 54625.93 88888.00 2015-11-20 16:10:23.913 324 11044.89 210.53 54626.05 88888.00 2015-11-20 16:10:24.413 324 11044.93 210.55 54626.05 88888.00 2015-11-20 16:10:24.913 324 11044.92 210.50 54625.98 88888.00 2015-11-20 16:10:25.413 324 11044.97 210.49 54625.92 88888.00 2015-11-20 16:10:25.913 324 11044.90 210.49 54625.81 88888.00 2015-11-20 16:10:26.413 324 11044.93 210.50 54625.75 88888.00 2015-11-20 16:10:26.913 324 11044.95 210.48 54625.83 88888.00 2015-11-20 16:10:27.413 324 11044.99 210.46 54625.85 88888.00 2015-11-20 16:10:27.913 324 11045.00 210.45 54625.77 88888.00 2015-11-20 16:10:28.413 324 11044.97 210.45 54625.72 88888.00 2015-11-20 16:10:28.913 324 11044.99 210.48 54625.64 88888.00 2015-11-20 16:10:29.413 324 11044.98 210.48 54625.53 88888.00 2015-11-20 16:10:29.913 324 11045.00 210.44 54625.46 88888.00 2015-11-20 16:10:30.413 324 11045.00 210.41 54625.41 88888.00 2015-11-20 16:10:30.913 324 11045.07 210.39 54625.41 88888.00 2015-11-20 16:10:31.413 324 11045.07 210.38 54625.35 88888.00 2015-11-20 16:10:31.913 324 11045.02 210.39 54625.32 88888.00 2015-11-20 16:10:32.413 324 11045.04 210.40 54625.24 88888.00 2015-11-20 16:10:32.913 324 11045.04 210.41 54625.18 88888.00 2015-11-20 16:10:33.413 324 11045.03 210.44 54625.18 88888.00 2015-11-20 16:10:33.913 324 11045.07 210.44 54625.06 88888.00 2015-11-20 16:10:34.413 324 11045.16 210.48 54624.97 88888.00 2015-11-20 16:10:34.913 324 11045.11 210.48 54625.03 88888.00 2015-11-20 16:10:35.413 324 11045.15 210.46 54624.94 88888.00 2015-11-20 16:10:35.913 324 11045.13 210.41 54624.83 88888.00 2015-11-20 16:10:36.413 324 11045.03 210.37 54624.78 88888.00 2015-11-20 16:10:36.913 324 11045.05 210.32 54624.75 88888.00 2015-11-20 16:10:37.413 324 11045.08 210.31 54624.59 88888.00 2015-11-20 16:10:37.913 324 11045.09 210.29 54624.58 88888.00 2015-11-20 16:10:38.413 324 11045.13 210.31 54624.60 88888.00 2015-11-20 16:10:38.913 324 11045.10 210.24 54624.58 88888.00 2015-11-20 16:10:39.413 324 11045.07 210.21 54624.60 88888.00 2015-11-20 16:10:39.913 324 11045.10 210.24 54624.61 88888.00 2015-11-20 16:10:40.413 324 11045.07 210.30 54624.57 88888.00 2015-11-20 16:10:40.913 324 11045.03 210.30 54624.58 88888.00 2015-11-20 16:10:41.413 324 11045.11 210.29 54624.66 88888.00 2015-11-20 16:10:41.913 324 11045.24 210.29 54624.60 88888.00 2015-11-20 16:10:42.413 324 11045.24 210.28 54624.53 88888.00 2015-11-20 16:10:42.913 324 11045.16 210.28 54624.57 88888.00 2015-11-20 16:10:43.413 324 11045.14 210.17 54624.65 88888.00 2015-11-20 16:10:43.913 324 11045.15 210.20 54624.68 88888.00 2015-11-20 16:10:44.413 324 11045.10 210.15 54624.62 88888.00 2015-11-20 16:10:44.913 324 11045.10 210.14 54624.66 88888.00 2015-11-20 16:10:45.413 324 11045.07 210.13 54624.73 88888.00 2015-11-20 16:10:45.913 324 11045.08 210.13 54624.71 88888.00 2015-11-20 16:10:46.413 324 11045.15 210.13 54624.62 88888.00 2015-11-20 16:10:46.913 324 11045.14 210.11 54624.60 88888.00 2015-11-20 16:10:47.413 324 11045.02 210.15 54624.52 88888.00 2015-11-20 16:10:47.913 324 11045.03 210.13 54624.60 88888.00 2015-11-20 16:10:48.413 324 11045.09 210.06 54624.57 88888.00 2015-11-20 16:10:48.913 324 11045.03 210.11 54624.50 88888.00 2015-11-20 16:10:49.413 324 11045.07 210.15 54624.49 88888.00 2015-11-20 16:10:49.913 324 11045.13 210.16 54624.47 88888.00 2015-11-20 16:10:50.413 324 11045.10 210.17 54624.40 88888.00 2015-11-20 16:10:50.913 324 11045.00 210.22 54624.42 88888.00 2015-11-20 16:10:51.413 324 11044.95 210.19 54624.30 88888.00 2015-11-20 16:10:51.913 324 11044.97 210.20 54624.28 88888.00 2015-11-20 16:10:52.413 324 11044.94 210.16 54624.26 88888.00 2015-11-20 16:10:52.913 324 11044.94 210.11 54624.26 88888.00 2015-11-20 16:10:53.413 324 11044.97 210.14 54624.21 88888.00 2015-11-20 16:10:53.913 324 11044.93 210.15 54624.14 88888.00 2015-11-20 16:10:54.413 324 11044.92 210.22 54624.14 88888.00 2015-11-20 16:10:54.913 324 11044.98 210.27 54624.07 88888.00 2015-11-20 16:10:55.413 324 11044.95 210.16 54624.01 88888.00 2015-11-20 16:10:55.913 324 11044.86 210.10 54624.07 88888.00 2015-11-20 16:10:56.413 324 11044.73 210.12 54624.01 88888.00 2015-11-20 16:10:56.913 324 11044.69 210.16 54623.98 88888.00 2015-11-20 16:10:57.413 324 11044.72 210.19 54623.97 88888.00 2015-11-20 16:10:57.913 324 11044.71 210.24 54623.98 88888.00 2015-11-20 16:10:58.413 324 11044.73 210.24 54623.90 88888.00 2015-11-20 16:10:58.913 324 11044.71 210.22 54623.88 88888.00 2015-11-20 16:10:59.413 324 11044.64 210.21 54623.89 88888.00 2015-11-20 16:10:59.913 324 11044.60 210.20 54623.75 88888.00 2015-11-20 16:11:00.413 324 11044.67 210.23 54623.71 88888.00 2015-11-20 16:11:00.913 324 11044.73 210.24 54623.65 88888.00 2015-11-20 16:11:01.413 324 11044.66 210.27 54623.60 88888.00 2015-11-20 16:11:01.913 324 11044.62 210.39 54623.64 88888.00 2015-11-20 16:11:02.413 324 11044.60 210.42 54623.61 88888.00 2015-11-20 16:11:02.913 324 11044.62 210.47 54623.51 88888.00 2015-11-20 16:11:03.413 324 11044.67 210.49 54623.51 88888.00 2015-11-20 16:11:03.913 324 11044.61 210.54 54623.57 88888.00 2015-11-20 16:11:04.413 324 11044.63 210.50 54623.63 88888.00 2015-11-20 16:11:04.913 324 11044.58 210.47 54623.63 88888.00 2015-11-20 16:11:05.413 324 11044.53 210.48 54623.69 88888.00 2015-11-20 16:11:05.913 324 11044.57 210.46 54623.79 88888.00 2015-11-20 16:11:06.413 324 11044.58 210.48 54623.91 88888.00 2015-11-20 16:11:06.913 324 11044.55 210.44 54624.01 88888.00 2015-11-20 16:11:07.413 324 11044.62 210.41 54624.06 88888.00 2015-11-20 16:11:07.913 324 11044.67 210.42 54624.12 88888.00 2015-11-20 16:11:08.413 324 11044.66 210.41 54624.17 88888.00 2015-11-20 16:11:08.913 324 11044.64 210.41 54624.28 88888.00 2015-11-20 16:11:09.413 324 11044.63 210.45 54624.35 88888.00 2015-11-20 16:11:09.913 324 11044.73 210.39 54624.41 88888.00 2015-11-20 16:11:10.413 324 11044.76 210.34 54624.50 88888.00 2015-11-20 16:11:10.913 324 11044.77 210.33 54624.60 88888.00 2015-11-20 16:11:11.413 324 11044.77 210.34 54624.63 88888.00 2015-11-20 16:11:11.913 324 11044.77 210.31 54624.59 88888.00 2015-11-20 16:11:12.413 324 11044.81 210.29 54624.61 88888.00 2015-11-20 16:11:12.913 324 11044.74 210.28 54624.67 88888.00 2015-11-20 16:11:13.413 324 11044.87 210.25 54624.70 88888.00 2015-11-20 16:11:13.913 324 11044.88 210.21 54624.80 88888.00 2015-11-20 16:11:14.413 324 11044.87 210.17 54624.91 88888.00 2015-11-20 16:11:14.913 324 11044.92 210.21 54624.44 88888.00 2015-11-20 16:11:15.413 324 11044.82 210.20 54624.61 88888.00 2015-11-20 16:11:15.913 324 11044.73 210.27 54624.96 88888.00 2015-11-20 16:11:16.413 324 11044.81 210.31 54625.04 88888.00 2015-11-20 16:11:16.913 324 11044.87 210.30 54625.04 88888.00 2015-11-20 16:11:17.413 324 11044.83 210.17 54625.04 88888.00 2015-11-20 16:11:17.913 324 11044.84 210.15 54625.05 88888.00 2015-11-20 16:11:18.413 324 11044.88 210.20 54625.11 88888.00 2015-11-20 16:11:18.913 324 11044.84 210.22 54625.24 88888.00 2015-11-20 16:11:19.413 324 11044.77 210.13 54625.21 88888.00 2015-11-20 16:11:19.913 324 11044.81 210.11 54625.21 88888.00 2015-11-20 16:11:20.413 324 11044.81 210.17 54625.28 88888.00 2015-11-20 16:11:20.913 324 11044.72 210.22 54625.38 88888.00 2015-11-20 16:11:21.413 324 11044.78 210.20 54625.35 88888.00 2015-11-20 16:11:21.913 324 11044.81 210.20 54625.32 88888.00 2015-11-20 16:11:22.413 324 11044.77 210.23 54625.44 88888.00 2015-11-20 16:11:22.913 324 11044.77 210.25 54625.46 88888.00 2015-11-20 16:11:23.413 324 11044.87 210.30 54625.50 88888.00 2015-11-20 16:11:23.913 324 11044.84 210.25 54625.66 88888.00 2015-11-20 16:11:24.413 324 11044.83 210.31 54625.73 88888.00 2015-11-20 16:11:24.913 324 11044.84 210.41 54625.71 88888.00 2015-11-20 16:11:25.413 324 11044.82 210.39 54625.68 88888.00 2015-11-20 16:11:25.913 324 11044.86 210.40 54625.74 88888.00 2015-11-20 16:11:26.413 324 11044.89 210.36 54625.71 88888.00 2015-11-20 16:11:26.913 324 11044.83 210.32 54625.70 88888.00 2015-11-20 16:11:27.413 324 11044.90 210.30 54625.72 88888.00 2015-11-20 16:11:27.913 324 11044.92 210.30 54625.65 88888.00 2015-11-20 16:11:28.413 324 11044.97 210.23 54625.68 88888.00 2015-11-20 16:11:28.913 324 11044.90 210.20 54625.61 88888.00 2015-11-20 16:11:29.413 324 11044.90 210.24 54625.53 88888.00 2015-11-20 16:11:29.913 324 11045.00 210.22 54625.53 88888.00 2015-11-20 16:11:30.413 324 11044.99 210.14 54625.56 88888.00 2015-11-20 16:11:30.913 324 11044.97 210.11 54625.56 88888.00 2015-11-20 16:11:31.413 324 11044.93 210.15 54625.64 88888.00 2015-11-20 16:11:31.913 324 11044.94 210.21 54625.64 88888.00 2015-11-20 16:11:32.413 324 11044.99 210.25 54625.56 88888.00 2015-11-20 16:11:32.913 324 11044.94 210.24 54625.55 88888.00 2015-11-20 16:11:33.413 324 11044.99 210.27 54625.49 88888.00 2015-11-20 16:11:33.913 324 11044.95 210.21 54625.53 88888.00 2015-11-20 16:11:34.413 324 11044.94 210.11 54625.59 88888.00 2015-11-20 16:11:34.913 324 11044.87 210.12 54625.73 88888.00 2015-11-20 16:11:35.413 324 11044.81 210.21 54625.80 88888.00 2015-11-20 16:11:35.913 324 11044.76 210.23 54625.77 88888.00 2015-11-20 16:11:36.413 324 11044.79 210.24 54625.80 88888.00 2015-11-20 16:11:36.913 324 11044.79 210.19 54625.77 88888.00 2015-11-20 16:11:37.413 324 11044.76 210.10 54625.74 88888.00 2015-11-20 16:11:37.913 324 11044.79 210.10 54625.87 88888.00 2015-11-20 16:11:38.413 324 11044.74 210.11 54625.92 88888.00 2015-11-20 16:11:38.913 324 11044.76 210.21 54625.91 88888.00 2015-11-20 16:11:39.413 324 11044.71 210.17 54625.92 88888.00 2015-11-20 16:11:39.913 324 11044.74 210.20 54625.91 88888.00 2015-11-20 16:11:40.413 324 11044.62 210.20 54625.92 88888.00 2015-11-20 16:11:40.913 324 11044.64 210.20 54626.00 88888.00 2015-11-20 16:11:41.413 324 11044.63 210.21 54626.01 88888.00 2015-11-20 16:11:41.913 324 11044.63 210.21 54626.01 88888.00 2015-11-20 16:11:42.413 324 11044.62 210.21 54626.01 88888.00 2015-11-20 16:11:42.913 324 11044.62 210.14 54625.98 88888.00 2015-11-20 16:11:43.413 324 11044.60 210.11 54625.92 88888.00 2015-11-20 16:11:43.913 324 11044.55 210.13 54625.98 88888.00 2015-11-20 16:11:44.413 324 11044.60 210.17 54626.03 88888.00 2015-11-20 16:11:44.913 324 11044.62 210.19 54626.02 88888.00 2015-11-20 16:11:45.413 324 11044.61 210.21 54626.01 88888.00 2015-11-20 16:11:45.913 324 11044.63 210.28 54626.02 88888.00 2015-11-20 16:11:46.413 324 11044.61 210.41 54625.99 88888.00 2015-11-20 16:11:46.913 324 11044.58 210.42 54625.96 88888.00 2015-11-20 16:11:47.413 324 11044.56 210.44 54626.00 88888.00 2015-11-20 16:11:47.913 324 11044.50 210.40 54625.99 88888.00 2015-11-20 16:11:48.413 324 11044.45 210.33 54625.92 88888.00 2015-11-20 16:11:48.913 324 11044.47 210.42 54625.92 88888.00 2015-11-20 16:11:49.413 324 11044.51 210.41 54626.00 88888.00 2015-11-20 16:11:49.913 324 11044.55 210.33 54625.88 88888.00 2015-11-20 16:11:50.413 324 11044.58 210.25 54625.73 88888.00 2015-11-20 16:11:50.913 324 11044.67 210.25 54625.67 88888.00 2015-11-20 16:11:51.413 324 11044.68 210.22 54625.75 88888.00 2015-11-20 16:11:51.913 324 11044.64 210.19 54625.82 88888.00 2015-11-20 16:11:52.413 324 11044.58 210.16 54625.84 88888.00 2015-11-20 16:11:52.913 324 11044.63 210.16 54625.81 88888.00 2015-11-20 16:11:53.413 324 11044.81 209.83 54625.58 88888.00 2015-11-20 16:11:53.913 324 11044.86 209.66 54625.55 88888.00 2015-11-20 16:11:54.413 324 11044.94 209.66 54625.50 88888.00 2015-11-20 16:11:54.913 324 11044.98 209.65 54625.46 88888.00 2015-11-20 16:11:55.413 324 11045.03 209.56 54625.32 88888.00 2015-11-20 16:11:55.913 324 11045.08 209.60 54625.29 88888.00 2015-11-20 16:11:56.413 324 11045.00 209.72 54625.21 88888.00 2015-11-20 16:11:56.913 324 11045.03 209.86 54625.19 88888.00 2015-11-20 16:11:57.413 324 11045.30 210.20 54625.20 88888.00 2015-11-20 16:11:57.913 324 11045.54 211.42 54624.71 88888.00 2015-11-20 16:11:58.413 324 11045.52 213.20 54624.06 88888.00 2015-11-20 16:11:58.913 324 11045.28 216.02 54622.94 88888.00 2015-11-20 16:11:59.413 324 11044.50 221.00 54620.75 88888.00 2015-11-20 16:11:59.913 324 11042.86 228.28 54617.49 88888.00 2015-11-20 16:12:00.413 324 11041.87 233.01 54615.41 88888.00 2015-11-20 16:12:00.913 324 11041.53 234.12 54614.95 88888.00 2015-11-20 16:12:01.413 324 11041.54 233.45 54615.19 88888.00 2015-11-20 16:12:01.913 324 11041.75 232.59 54615.59 88888.00 2015-11-20 16:12:02.413 324 11041.68 232.10 54615.65 88888.00 2015-11-20 16:12:02.913 324 11041.68 231.78 54615.76 88888.00 2015-11-20 16:12:03.413 324 11041.83 231.15 54616.19 88888.00 2015-11-20 16:12:03.913 324 11042.05 229.80 54616.87 88888.00 2015-11-20 16:12:04.413 324 11042.06 228.99 54617.29 88888.00 2015-11-20 16:12:04.913 324 11042.21 228.52 54617.47 88888.00 2015-11-20 16:12:05.413 324 11042.32 228.24 54617.55 88888.00 2015-11-20 16:12:05.913 324 11042.28 227.87 54617.68 88888.00 2015-11-20 16:12:06.413 324 11042.16 227.67 54617.78 88888.00 2015-11-20 16:12:06.913 324 11042.12 228.47 54617.41 88888.00 2015-11-20 16:12:07.413 324 11042.16 229.30 54617.11 88888.00 2015-11-20 16:12:07.913 324 11042.12 229.47 54617.12 88888.00 2015-11-20 16:12:08.413 324 11042.17 229.42 54617.20 88888.00 2015-11-20 16:12:08.913 324 11042.15 229.45 54617.32 88888.00 2015-11-20 16:12:09.413 324 11042.16 229.56 54617.32 88888.00 2015-11-20 16:12:09.913 324 11042.23 229.54 54617.29 88888.00 2015-11-20 16:12:10.413 324 11042.20 229.51 54617.23 88888.00 2015-11-20 16:12:10.913 324 11042.07 229.56 54617.21 88888.00 2015-11-20 16:12:11.413 324 11042.16 229.59 54617.24 88888.00 2015-11-20 16:12:11.913 324 11042.25 229.59 54617.28 88888.00 2015-11-20 16:12:12.413 324 11042.21 229.61 54617.16 88888.00 2015-11-20 16:12:12.913 324 11042.26 229.58 54617.24 88888.00 2015-11-20 16:12:13.413 324 11042.30 229.59 54617.30 88888.00 2015-11-20 16:12:13.913 324 11042.32 229.59 54617.21 88888.00 2015-11-20 16:12:14.413 324 11042.30 229.58 54617.12 88888.00 2015-11-20 16:12:14.913 324 11042.31 229.57 54617.07 88888.00 2015-11-20 16:12:15.413 324 11042.30 229.51 54617.07 88888.00 2015-11-20 16:12:15.913 324 11042.34 229.56 54617.10 88888.00 2015-11-20 16:12:16.413 324 11042.46 229.57 54617.07 88888.00 2015-11-20 16:12:16.913 324 11042.46 229.57 54617.11 88888.00 2015-11-20 16:12:17.413 324 11042.41 229.55 54617.23 88888.00 2015-11-20 16:12:17.913 324 11042.39 229.53 54617.25 88888.00 2015-11-20 16:12:18.413 324 11042.38 229.45 54617.16 88888.00 2015-11-20 16:12:18.913 324 11042.38 229.39 54617.16 88888.00 2015-11-20 16:12:19.413 324 11042.34 229.40 54617.21 88888.00 2015-11-20 16:12:19.913 324 11042.32 229.42 54617.24 88888.00 2015-11-20 16:12:20.413 324 11042.21 229.44 54617.25 88888.00 2015-11-20 16:12:20.913 324 11042.27 229.45 54617.19 88888.00 2015-11-20 16:12:21.413 324 11042.22 229.45 54617.16 88888.00 2015-11-20 16:12:21.913 324 11042.20 229.42 54617.16 88888.00 2015-11-20 16:12:22.413 324 11042.18 229.36 54617.14 88888.00 2015-11-20 16:12:22.913 324 11042.23 229.34 54617.20 88888.00 2015-11-20 16:12:23.404 324 11042.18 229.36 54617.17 88888.00 2015-11-20 16:12:23.904 324 11042.17 229.34 54617.15 88888.00 2015-11-20 16:12:24.404 324 11042.20 229.36 54617.12 88888.00 2015-11-20 16:12:24.904 324 11042.11 229.39 54617.11 88888.00 2015-11-20 16:12:25.404 324 11042.12 229.36 54617.07 88888.00 2015-11-20 16:12:25.904 324 11042.13 229.36 54617.08 88888.00 2015-11-20 16:12:26.404 324 11042.06 229.37 54617.13 88888.00 2015-11-20 16:12:26.904 324 11042.02 229.37 54617.14 88888.00 2015-11-20 16:12:27.404 324 11042.00 229.34 54617.16 88888.00 2015-11-20 16:12:27.904 324 11041.97 229.39 54617.16 88888.00 2015-11-20 16:12:28.404 324 11041.96 229.36 54617.19 88888.00 2015-11-20 16:12:28.904 324 11041.99 229.37 54617.23 88888.00 2015-11-20 16:12:29.404 324 11042.02 229.36 54617.28 88888.00 2015-11-20 16:12:29.904 324 11041.94 229.39 54617.31 88888.00 2015-11-20 16:12:30.404 324 11041.90 229.40 54617.33 88888.00 2015-11-20 16:12:30.904 324 11041.84 229.38 54617.34 88888.00 2015-11-20 16:12:31.404 324 11041.83 229.41 54617.28 88888.00 2015-11-20 16:12:31.904 324 11041.83 229.47 54617.37 88888.00 2015-11-20 16:12:32.404 324 11041.84 229.46 54617.39 88888.00 2015-11-20 16:12:32.904 324 11041.80 229.41 54617.48 88888.00 2015-11-20 16:12:33.404 324 11041.79 229.45 54617.57 88888.00 2015-11-20 16:12:33.904 324 11041.83 229.44 54617.64 88888.00 2015-11-20 16:12:34.404 324 11041.80 229.42 54617.66 88888.00 2015-11-20 16:12:34.904 324 11041.79 229.50 54617.60 88888.00 2015-11-20 16:12:35.404 324 11041.76 229.53 54617.70 88888.00 2015-11-20 16:12:35.904 324 11041.71 229.51 54617.74 88888.00 2015-11-20 16:12:36.404 324 11041.69 229.54 54617.81 88888.00 2015-11-20 16:12:36.904 324 11041.73 229.58 54618.02 88888.00 2015-11-20 16:12:37.404 324 11041.81 229.57 54618.00 88888.00 2015-11-20 16:12:37.904 324 11041.81 229.63 54617.98 88888.00 2015-11-20 16:12:38.404 324 11041.78 229.66 54617.98 88888.00 2015-11-20 16:12:38.904 324 11041.70 229.62 54618.00 88888.00 2015-11-20 16:12:39.404 324 11041.68 229.70 54617.98 88888.00 2015-11-20 16:12:39.904 324 11041.74 229.66 54617.84 88888.00 2015-11-20 16:12:40.404 324 11041.78 229.68 54617.80 88888.00 2015-11-20 16:12:40.904 324 11041.84 229.78 54617.73 88888.00 2015-11-20 16:12:41.404 324 11041.84 229.78 54617.70 88888.00 2015-11-20 16:12:41.904 324 11041.85 229.74 54617.69 88888.00 2015-11-20 16:12:42.404 324 11041.79 229.75 54617.74 88888.00 2015-11-20 16:12:42.904 324 11041.75 229.67 54617.78 88888.00 2015-11-20 16:12:43.404 324 11041.74 229.65 54617.83 88888.00 2015-11-20 16:12:43.904 324 11041.80 229.66 54617.86 88888.00 2015-11-20 16:12:44.404 324 11041.83 229.63 54617.93 88888.00 2015-11-20 16:12:44.904 324 11041.80 229.71 54617.80 88888.00 2015-11-20 16:12:45.404 324 11041.76 229.68 54617.76 88888.00 2015-11-20 16:12:45.904 324 11041.79 229.66 54617.74 88888.00 2015-11-20 16:12:46.404 324 11041.66 229.67 54618.33 88888.00 2015-11-20 16:12:46.904 324 11041.69 229.62 54618.08 88888.00 2015-11-20 16:12:47.404 324 11041.64 229.59 54617.93 88888.00 2015-11-20 16:12:47.904 324 11041.63 229.57 54617.84 88888.00 2015-11-20 16:12:48.404 324 11041.58 229.57 54617.77 88888.00 2015-11-20 16:12:48.904 324 11041.59 229.56 54617.70 88888.00 2015-11-20 16:12:49.404 324 11041.63 229.62 54617.72 88888.00 2015-11-20 16:12:49.904 324 11041.57 229.62 54617.73 88888.00 2015-11-20 16:12:50.404 324 11041.48 229.58 54617.81 88888.00 2015-11-20 16:12:50.904 324 11041.48 229.54 54617.78 88888.00 2015-11-20 16:12:51.404 324 11041.53 229.56 54617.68 88888.00 2015-11-20 16:12:51.904 324 11041.53 229.55 54617.72 88888.00 2015-11-20 16:12:52.404 324 11041.50 229.47 54617.67 88888.00 2015-11-20 16:12:52.904 324 11041.45 229.48 54617.64 88888.00 2015-11-20 16:12:53.404 324 11041.48 229.48 54617.68 88888.00 2015-11-20 16:12:53.904 324 11041.42 229.51 54617.61 88888.00 2015-11-20 16:12:54.404 324 11041.43 229.54 54617.60 88888.00 2015-11-20 16:12:54.904 324 11041.48 229.53 54617.52 88888.00 2015-11-20 16:12:55.404 324 11041.48 229.53 54617.43 88888.00 2015-11-20 16:12:55.904 324 11041.42 229.53 54617.50 88888.00 2015-11-20 16:12:56.404 324 11041.33 229.50 54617.52 88888.00 2015-11-20 16:12:56.904 324 11041.37 229.55 54617.43 88888.00 2015-11-20 16:12:57.404 324 11041.38 229.56 54617.39 88888.00 2015-11-20 16:12:57.904 324 11041.32 229.54 54617.45 88888.00 2015-11-20 16:12:58.404 324 11041.29 229.53 54617.46 88888.00 2015-11-20 16:12:58.904 324 11041.26 229.56 54617.48 88888.00 2015-11-20 16:12:59.404 324 11041.26 229.54 54617.54 88888.00 2015-11-20 16:12:59.904 324 11041.16 229.59 54617.49 88888.00 2015-11-20 16:13:00.404 324 11041.18 229.71 54617.59 88888.00 2015-11-20 16:13:00.904 324 11041.18 229.72 54617.57 88888.00 2015-11-20 16:13:01.404 324 11041.17 229.66 54617.52 88888.00 2015-11-20 16:13:01.904 324 11041.12 229.63 54617.54 88888.00 2015-11-20 16:13:02.404 324 11041.05 229.62 54617.59 88888.00 2015-11-20 16:13:02.904 324 11041.03 229.67 54617.63 88888.00 2015-11-20 16:13:03.404 324 11041.02 229.66 54617.68 88888.00 2015-11-20 16:13:03.904 324 11041.02 229.73 54617.68 88888.00 2015-11-20 16:13:04.404 324 11041.10 229.70 54617.68 88888.00 2015-11-20 16:13:04.904 324 11041.15 229.67 54617.67 88888.00 2015-11-20 16:13:05.404 324 11041.15 229.65 54617.61 88888.00 2015-11-20 16:13:05.904 324 11041.06 229.66 54617.64 88888.00 2015-11-20 16:13:06.404 324 11041.02 229.62 54617.73 88888.00 2015-11-20 16:13:06.904 324 11041.08 229.65 54617.69 88888.00 2015-11-20 16:13:07.404 324 11041.16 229.66 54617.67 88888.00 2015-11-20 16:13:07.904 324 11041.16 229.67 54617.58 88888.00 2015-11-20 16:13:08.404 324 11041.07 229.73 54617.59 88888.00 2015-11-20 16:13:08.904 324 11041.06 229.73 54617.61 88888.00 2015-11-20 16:13:09.404 324 11041.10 229.80 54617.51 88888.00 2015-11-20 16:13:09.904 324 11041.18 229.79 54617.48 88888.00 2015-11-20 16:13:10.404 324 11041.11 229.83 54617.58 88888.00 2015-11-20 16:13:10.904 324 11041.10 229.85 54617.55 88888.00 2015-11-20 16:13:11.404 324 11041.15 229.84 54617.60 88888.00 2015-11-20 16:13:11.904 324 11041.16 229.81 54617.57 88888.00 2015-11-20 16:13:12.404 324 11041.15 229.80 54617.55 88888.00 2015-11-20 16:13:12.904 324 11041.06 229.78 54617.60 88888.00 2015-11-20 16:13:13.404 324 11041.02 229.84 54617.61 88888.00 2015-11-20 16:13:13.904 324 11041.10 229.84 54617.59 88888.00 2015-11-20 16:13:14.404 324 11041.15 229.78 54617.67 88888.00 2015-11-20 16:13:14.904 324 11041.17 229.81 54617.68 88888.00 2015-11-20 16:13:15.404 324 11041.13 229.82 54617.67 88888.00 2015-11-20 16:13:15.904 324 11041.08 229.88 54617.70 88888.00 2015-11-20 16:13:16.404 324 11041.10 229.91 54617.73 88888.00 2015-11-20 16:13:16.904 324 11041.12 229.93 54617.70 88888.00 2015-11-20 16:13:17.404 324 11041.16 229.93 54617.75 88888.00 2015-11-20 16:13:17.904 324 11041.12 229.98 54617.73 88888.00 2015-11-20 16:13:18.404 324 11041.12 229.98 54617.72 88888.00 2015-11-20 16:13:18.904 324 11041.21 229.98 54617.77 88888.00 2015-11-20 16:13:19.404 324 11041.21 229.95 54617.70 88888.00 2015-11-20 16:13:19.904 324 11041.18 229.92 54617.59 88888.00 2015-11-20 16:13:20.404 324 11041.18 229.98 54617.47 88888.00 2015-11-20 16:13:20.904 324 11041.15 229.87 54617.40 88888.00 2015-11-20 16:13:21.404 324 11041.17 229.06 54617.76 88888.00 2015-11-20 16:13:21.904 324 11041.18 227.27 54618.43 88888.00 2015-11-20 16:13:22.404 324 11041.01 225.73 54618.95 88888.00 2015-11-20 16:13:22.904 324 11040.95 225.57 54619.00 88888.00 2015-11-20 16:13:23.404 324 11041.15 226.92 54618.34 88888.00 2015-11-20 16:13:23.904 324 11041.23 228.28 54617.80 88888.00 2015-11-20 16:13:24.404 324 11041.29 228.68 54617.80 88888.00 2015-11-20 16:13:24.904 324 11041.32 228.55 54617.84 88888.00 2015-11-20 16:13:25.404 324 11041.29 227.85 54618.04 88888.00 2015-11-20 16:13:25.904 324 11041.21 227.06 54618.24 88888.00 2015-11-20 16:13:26.404 324 11041.15 226.84 54618.37 88888.00 2015-11-20 16:13:26.904 324 11041.17 226.84 54618.39 88888.00 2015-11-20 16:13:27.404 324 11041.21 226.89 54618.40 88888.00 2015-11-20 16:13:27.904 324 11041.24 226.99 54618.39 88888.00 2015-11-20 16:13:28.404 324 11041.15 227.08 54618.44 88888.00 2015-11-20 16:13:28.904 324 11041.15 226.94 54618.61 88888.00 2015-11-20 16:13:29.404 324 11041.17 226.79 54618.56 88888.00 2015-11-20 16:13:29.904 324 11041.10 226.64 54618.65 88888.00 2015-11-20 16:13:30.404 324 11041.07 226.52 54618.83 88888.00 2015-11-20 16:13:30.904 324 11041.08 226.41 54618.84 88888.00 2015-11-20 16:13:31.404 324 11041.02 226.19 54618.97 88888.00 2015-11-20 16:13:31.904 324 11040.91 226.01 54619.04 88888.00 2015-11-20 16:13:32.404 324 11040.87 226.00 54619.03 88888.00 2015-11-20 16:13:32.904 324 11040.82 226.08 54619.00 88888.00 2015-11-20 16:13:33.404 324 11040.85 226.21 54618.99 88888.00 2015-11-20 16:13:33.904 324 11040.80 226.24 54618.99 88888.00 2015-11-20 16:13:34.404 324 11040.81 226.23 54618.95 88888.00 2015-11-20 16:13:34.904 324 11040.81 226.19 54619.13 88888.00 2015-11-20 16:13:35.404 324 11040.85 226.15 54619.10 88888.00 2015-11-20 16:13:35.904 324 11040.84 226.12 54619.04 88888.00 2015-11-20 16:13:36.404 324 11040.85 226.16 54618.97 88888.00 2015-11-20 16:13:36.904 324 11040.89 226.11 54618.91 88888.00 2015-11-20 16:13:37.404 324 11040.81 225.94 54618.90 88888.00 2015-11-20 16:13:37.904 324 11040.86 226.09 54618.80 88888.00 2015-11-20 16:13:38.404 324 11041.02 226.91 54618.54 88888.00 2015-11-20 16:13:38.904 324 11041.16 227.54 54618.30 88888.00 2015-11-20 16:13:39.404 324 11041.23 227.60 54618.31 88888.00 2015-11-20 16:13:39.904 324 11041.23 227.48 54618.29 88888.00 2015-11-20 16:13:40.404 324 11041.13 227.02 54618.20 88888.00 2015-11-20 16:13:40.904 324 11041.11 226.55 54618.65 88888.00 2015-11-20 16:13:41.404 324 11041.18 226.45 54618.24 88888.00 2015-11-20 16:13:41.904 324 11041.10 225.81 54618.30 88888.00 2015-11-20 16:13:42.404 324 11040.96 225.27 54618.56 88888.00 2015-11-20 16:13:42.904 324 11041.06 225.53 54618.57 88888.00 2015-11-20 16:13:43.404 324 11041.24 226.38 54618.18 88888.00 2015-11-20 16:13:43.904 324 11041.28 227.40 54617.76 88888.00 2015-11-20 16:13:44.404 324 11041.18 226.63 54618.10 88888.00 2015-11-20 16:13:44.904 324 11040.95 225.17 54618.75 88888.00 2015-11-20 16:13:45.404 324 11040.85 224.82 54618.86 88888.00 2015-11-20 16:13:45.904 324 11040.96 224.93 54618.63 88888.00 2015-11-20 16:13:46.404 324 11041.10 225.09 54618.51 88888.00 2015-11-20 16:13:46.904 324 11041.11 225.15 54618.49 88888.00 2015-11-20 16:13:47.404 324 11041.21 225.20 54618.45 88888.00 2015-11-20 16:13:47.904 324 11041.32 225.64 54618.16 88888.00 2015-11-20 16:13:48.404 324 11041.58 226.72 54617.70 88888.00 2015-11-20 16:13:48.904 324 11041.63 227.45 54617.34 88888.00 2015-11-20 16:13:49.404 324 11041.66 227.55 54617.39 88888.00 2015-11-20 16:13:49.904 324 11041.73 227.39 54617.42 88888.00 2015-11-20 16:13:50.404 324 11041.83 227.21 54617.25 88888.00 2015-11-20 16:13:50.904 324 11041.80 227.51 54616.98 88888.00 2015-11-20 16:13:51.404 324 11041.94 227.39 54617.13 88888.00 2015-11-20 16:13:51.904 324 11041.91 227.18 54617.14 88888.00 2015-11-20 16:13:52.404 324 11041.92 227.08 54617.07 88888.00 2015-11-20 16:13:52.904 324 11042.00 226.99 54617.12 88888.00 2015-11-20 16:13:53.404 324 11041.99 226.89 54617.15 88888.00 2015-11-20 16:13:53.904 324 11041.97 226.88 54617.08 88888.00 2015-11-20 16:13:54.404 324 11042.07 226.86 54617.07 88888.00 2015-11-20 16:13:54.904 324 11042.07 226.79 54617.11 88888.00 2015-11-20 16:13:55.404 324 11042.04 226.79 54617.24 88888.00 2015-11-20 16:13:55.904 324 11042.09 226.79 54617.29 88888.00 2015-11-20 16:13:56.404 324 11042.09 226.67 54617.25 88888.00 2015-11-20 16:13:56.904 324 11042.10 226.49 54617.32 88888.00 2015-11-20 16:13:57.404 324 11042.17 226.28 54617.38 88888.00 2015-11-20 16:13:57.904 324 11042.15 226.11 54617.45 88888.00 2015-11-20 16:13:58.404 324 11042.17 226.10 54617.35 88888.00 2015-11-20 16:13:58.904 324 11042.21 226.18 54617.32 88888.00 2015-11-20 16:13:59.404 324 11042.16 226.30 54617.32 88888.00 2015-11-20 16:13:59.904 324 11042.21 226.36 54617.28 88888.00 2015-11-20 16:14:00.404 324 11042.21 226.38 54617.26 88888.00 2015-11-20 16:14:00.904 324 11042.22 226.30 54617.22 88888.00 2015-11-20 16:14:01.404 324 11042.31 226.28 54617.08 88888.00 2015-11-20 16:14:01.904 324 11042.31 226.26 54617.07 88888.00 2015-11-20 16:14:02.404 324 11042.26 226.30 54616.98 88888.00 2015-11-20 16:14:02.904 324 11042.33 226.25 54617.00 88888.00 2015-11-20 16:14:03.404 324 11042.32 226.23 54617.07 88888.00 2015-11-20 16:14:03.904 324 11042.36 226.17 54617.03 88888.00 2015-11-20 16:14:04.404 324 11042.37 226.11 54616.98 88888.00 2015-11-20 16:14:04.904 324 11042.32 226.09 54616.97 88888.00 2015-11-20 16:14:05.404 324 11042.42 226.13 54616.89 88888.00 2015-11-20 16:14:05.904 324 11042.39 226.21 54616.91 88888.00 2015-11-20 16:14:06.404 324 11042.38 226.17 54617.03 88888.00 2015-11-20 16:14:06.904 324 11042.44 226.18 54616.98 88888.00 2015-11-20 16:14:07.404 324 11042.51 226.24 54616.97 88888.00 2015-11-20 16:14:07.904 324 11042.47 226.33 54616.98 88888.00 2015-11-20 16:14:08.404 324 11042.47 226.58 54616.88 88888.00 2015-11-20 16:14:08.904 324 11042.47 226.54 54616.79 88888.00 2015-11-20 16:14:09.404 324 11042.51 226.33 54616.96 88888.00 2015-11-20 16:14:09.904 324 11042.46 226.29 54616.98 88888.00 2015-11-20 16:14:10.404 324 11042.47 226.19 54616.98 88888.00 2015-11-20 16:14:10.904 324 11042.36 225.90 54617.07 88888.00 2015-11-20 16:14:11.404 324 11042.34 225.64 54617.20 88888.00 2015-11-20 16:14:11.904 324 11042.37 225.51 54617.23 88888.00 2015-11-20 16:14:12.404 324 11042.33 225.44 54617.26 88888.00 2015-11-20 16:14:12.904 324 11042.37 225.42 54617.32 88888.00 2015-11-20 16:14:13.404 324 11042.44 225.48 54617.26 88888.00 2015-11-20 16:14:13.904 324 11042.43 225.49 54617.25 88888.00 2015-11-20 16:14:14.404 324 11042.48 225.54 54617.13 88888.00 2015-11-20 16:14:14.904 324 11042.57 225.78 54616.96 88888.00 2015-11-20 16:14:15.404 324 11042.68 226.91 54616.51 88888.00 2015-11-20 16:14:15.904 324 11042.73 228.57 54615.82 88888.00 2015-11-20 16:14:16.404 324 11042.56 230.02 54615.22 88888.00 2015-11-20 16:14:16.904 324 11042.39 230.91 54614.78 88888.00 2015-11-20 16:14:17.404 324 11042.31 231.16 54614.54 88888.00 2015-11-20 16:14:17.904 324 11042.38 230.99 54614.63 88888.00 2015-11-20 16:14:18.404 324 11042.41 230.68 54614.76 88888.00 2015-11-20 16:14:18.904 324 11042.56 230.47 54614.82 88888.00 2015-11-20 16:14:19.404 324 11042.49 230.44 54614.73 88888.00 2015-11-20 16:14:19.904 324 11042.56 230.51 54614.73 88888.00 2015-11-20 16:14:20.404 324 11042.52 230.57 54614.70 88888.00 2015-11-20 16:14:20.904 324 11042.52 230.56 54614.68 88888.00 2015-11-20 16:14:21.404 324 11042.51 230.55 54614.60 88888.00 2015-11-20 16:14:21.904 324 11042.43 230.59 54614.51 88888.00 2015-11-20 16:14:22.404 324 11042.47 230.69 54614.45 88888.00 2015-11-20 16:14:22.904 324 11042.31 231.05 54614.27 88888.00 2015-11-20 16:14:23.404 324 11042.18 231.37 54614.09 88888.00 2015-11-20 16:14:23.904 324 11042.21 231.15 54614.12 88888.00 2015-11-20 16:14:24.404 324 11042.28 230.96 54614.32 88888.00 2015-11-20 16:14:24.904 324 11042.33 230.66 54614.47 88888.00 2015-11-20 16:14:25.404 324 11042.47 230.04 54614.65 88888.00 2015-11-20 16:14:25.904 324 11042.59 229.44 54614.95 88888.00 2015-11-20 16:14:26.404 324 11042.65 228.97 54615.20 88888.00 2015-11-20 16:14:26.904 324 11042.63 228.41 54615.32 88888.00 2015-11-20 16:14:27.404 324 11042.58 227.96 54615.33 88888.00 2015-11-20 16:14:27.904 324 11042.63 227.81 54615.38 88888.00 2015-11-20 16:14:28.404 324 11042.63 227.88 54615.38 88888.00 2015-11-20 16:14:28.904 324 11042.69 227.87 54615.48 88888.00 2015-11-20 16:14:29.404 324 11042.65 227.79 54615.38 88888.00 2015-11-20 16:14:29.904 324 11042.72 227.79 54615.33 88888.00 2015-11-20 16:14:30.404 324 11042.72 227.82 54615.30 88888.00 2015-11-20 16:14:30.904 324 11042.72 227.70 54615.31 88888.00 2015-11-20 16:14:31.404 324 11042.75 227.75 54615.20 88888.00 2015-11-20 16:14:31.904 324 11042.75 227.72 54615.19 88888.00 2015-11-20 16:14:32.404 324 11042.74 227.65 54615.23 88888.00 2015-11-20 16:14:32.904 324 11042.85 227.60 54615.27 88888.00 2015-11-20 16:14:33.404 324 11042.93 227.60 54615.20 88888.00 2015-11-20 16:14:33.904 324 11042.91 227.53 54615.13 88888.00 2015-11-20 16:14:34.404 324 11043.06 227.39 54614.92 88888.00 2015-11-20 16:14:34.904 324 11043.04 227.45 54615.13 88888.00 2015-11-20 16:14:35.404 324 11043.07 227.45 54615.20 88888.00 2015-11-20 16:14:35.904 324 11043.16 227.43 54615.29 88888.00 2015-11-20 16:14:36.404 324 11043.10 227.43 54615.33 88888.00 2015-11-20 16:14:36.904 324 11043.10 227.43 54615.26 88888.00 2015-11-20 16:14:37.404 324 11043.15 227.37 54615.20 88888.00 2015-11-20 16:14:37.904 324 11043.19 227.34 54615.27 88888.00 2015-11-20 16:14:38.404 324 11043.27 227.36 54615.29 88888.00 2015-11-20 16:14:38.904 324 11043.17 227.35 54615.21 88888.00 2015-11-20 16:14:39.404 324 11043.14 227.22 54615.18 88888.00 2015-11-20 16:14:39.904 324 11043.15 227.23 54615.13 88888.00 2015-11-20 16:14:40.404 324 11043.22 227.27 54615.17 88888.00 2015-11-20 16:14:40.904 324 11043.17 227.18 54615.11 88888.00 2015-11-20 16:14:41.404 324 11043.19 227.12 54615.00 88888.00 2015-11-20 16:14:41.904 324 11043.27 227.09 54615.00 88888.00 2015-11-20 16:14:42.404 324 11043.25 227.12 54614.95 88888.00 2015-11-20 16:14:42.904 324 11043.27 227.12 54614.91 88888.00 2015-11-20 16:14:43.404 324 11043.30 227.11 54614.79 88888.00 2015-11-20 16:14:43.904 324 11043.19 227.10 54614.78 88888.00 2015-11-20 16:14:44.404 324 11043.22 227.09 54614.86 88888.00 2015-11-20 16:14:44.904 324 11043.21 226.96 54614.78 88888.00 2015-11-20 16:14:45.404 324 11043.17 226.92 54614.67 88888.00 2015-11-20 16:14:45.904 324 11043.20 226.94 54614.54 88888.00 2015-11-20 16:14:46.404 324 11043.11 226.87 54614.43 88888.00 2015-11-20 16:14:46.904 324 11043.06 226.93 54614.32 88888.00 2015-11-20 16:14:47.404 324 11043.02 226.96 54614.25 88888.00 2015-11-20 16:14:47.904 324 11043.02 226.99 54614.19 88888.00 2015-11-20 16:14:48.404 324 11042.91 227.00 54614.21 88888.00 2015-11-20 16:14:48.904 324 11042.93 226.99 54614.22 88888.00 2015-11-20 16:14:49.404 324 11042.89 226.95 54614.24 88888.00 2015-11-20 16:14:49.904 324 11042.83 226.86 54614.25 88888.00 2015-11-20 16:14:50.404 324 11042.70 226.52 54614.38 88888.00 2015-11-20 16:14:50.904 324 11042.81 226.38 54614.48 88888.00 2015-11-20 16:14:51.404 324 11042.81 226.51 54614.56 88888.00 2015-11-20 16:14:51.904 324 11042.81 226.63 54614.63 88888.00 2015-11-20 16:14:52.404 324 11042.86 226.60 54614.75 88888.00 2015-11-20 16:14:52.904 324 11042.95 226.55 54614.73 88888.00 2015-11-20 16:14:53.404 324 11043.04 226.20 54614.93 88888.00 2015-11-20 16:14:53.904 324 11043.02 225.69 54615.11 88888.00 2015-11-20 16:14:54.404 324 11043.07 225.62 54615.18 88888.00 2015-11-20 16:14:54.904 324 11043.20 225.86 54615.19 88888.00 2015-11-20 16:14:55.404 324 11043.26 226.19 54615.11 88888.00 2015-11-20 16:14:55.904 324 11043.31 226.34 54615.12 88888.00 2015-11-20 16:14:56.404 324 11043.35 226.16 54615.24 88888.00 2015-11-20 16:14:56.904 324 11043.35 225.90 54615.41 88888.00 2015-11-20 16:14:57.404 324 11043.16 225.06 54615.96 88888.00 2015-11-20 16:14:57.904 324 11042.79 223.88 54616.71 88888.00 2015-11-20 16:14:58.404 324 11042.59 223.39 54616.88 88888.00 2015-11-20 16:14:58.904 324 11042.57 223.32 54616.76 88888.00 2015-11-20 16:14:59.404 324 11042.67 223.47 54616.45 88888.00 2015-11-20 16:14:59.904 324 11042.72 223.65 54616.64 88888.00 2015-11-20 16:15:00.404 324 11042.72 223.80 54616.66 88888.00 2015-11-20 16:15:00.904 324 11042.70 223.89 54616.71 88888.00 2015-11-20 16:15:01.404 324 11042.79 223.58 54616.54 88888.00 2015-11-20 16:15:01.904 324 11042.96 223.19 54616.64 88888.00 2015-11-20 16:15:02.404 324 11043.02 223.08 54616.85 88888.00 2015-11-20 16:15:02.904 324 11042.96 223.07 54616.87 88888.00 2015-11-20 16:15:03.404 324 11042.98 223.00 54616.76 88888.00 2015-11-20 16:15:03.904 324 11042.96 223.05 54616.79 88888.00 2015-11-20 16:15:04.404 324 11042.89 223.11 54616.76 88888.00 2015-11-20 16:15:04.904 324 11042.89 223.36 54616.64 88888.00 2015-11-20 16:15:05.404 324 11043.11 223.99 54616.09 88888.00 2015-11-20 16:15:05.904 324 11043.09 224.59 54616.07 88888.00 2015-11-20 16:15:06.404 324 11042.99 224.91 54616.45 88888.00 2015-11-20 16:15:06.904 324 11042.90 224.98 54616.51 88888.00 2015-11-20 16:15:07.404 324 11042.81 225.03 54616.34 88888.00 2015-11-20 16:15:07.904 324 11042.83 225.02 54616.50 88888.00 2015-11-20 16:15:08.404 324 11043.32 224.91 54616.44 88888.00 2015-11-20 16:15:08.904 324 11043.90 224.80 54616.49 88888.00 2015-11-20 16:15:09.404 324 11044.05 224.78 54616.32 88888.00 2015-11-20 16:15:09.904 324 11043.77 224.90 54615.92 88888.00 2015-11-20 16:15:10.404 324 11043.45 225.05 54615.92 88888.00 2015-11-20 16:15:10.904 324 11043.14 225.15 54616.00 88888.00 2015-11-20 16:15:11.404 324 11043.15 225.11 54616.10 88888.00 2015-11-20 16:15:11.904 324 11043.26 225.06 54616.11 88888.00 2015-11-20 16:15:12.404 324 11043.28 224.91 54616.24 88888.00 2015-11-20 16:15:12.904 324 11042.95 224.22 54616.58 88888.00 2015-11-20 16:15:13.404 324 11042.05 223.00 54617.08 88888.00 2015-11-20 16:15:13.904 324 11040.68 222.03 54617.41 88888.00 2015-11-20 16:15:14.404 324 11039.87 221.52 54617.61 88888.00 2015-11-20 16:15:14.904 324 11039.64 221.23 54617.82 88888.00 2015-11-20 16:15:15.404 324 11039.48 221.21 54617.92 88888.00 2015-11-20 16:15:15.904 324 11039.93 221.22 54617.95 88888.00 2015-11-20 16:15:16.404 324 11041.18 221.71 54617.89 88888.00 2015-11-20 16:15:16.904 324 11042.00 222.31 54617.72 88888.00 2015-11-20 16:15:17.404 324 11042.23 222.49 54617.72 88888.00 2015-11-20 16:15:17.904 324 11042.07 222.57 54617.70 88888.00 2015-11-20 16:15:18.404 324 11042.07 222.67 54617.77 88888.00 2015-11-20 16:15:18.904 324 11042.13 222.79 54617.74 88888.00 2015-11-20 16:15:19.404 324 11042.12 222.96 54617.75 88888.00 2015-11-20 16:15:19.904 324 11042.22 223.00 54617.73 88888.00 2015-11-20 16:15:20.404 324 11042.28 223.16 54617.61 88888.00 2015-11-20 16:15:20.904 324 11042.60 224.19 54617.34 88888.00 2015-11-20 16:15:21.404 324 11042.88 225.47 54616.80 88888.00 2015-11-20 16:15:21.904 324 11042.96 226.11 54616.45 88888.00 2015-11-20 16:15:22.404 324 11042.99 226.01 54616.56 88888.00 2015-11-20 16:15:22.904 324 11042.99 225.74 54617.02 88888.00 2015-11-20 16:15:23.404 324 11042.93 225.65 54616.98 88888.00 2015-11-20 16:15:23.904 324 11042.93 225.51 54617.02 88888.00 2015-11-20 16:15:24.404 324 11043.01 225.56 54616.96 88888.00 2015-11-20 16:15:24.904 324 11043.01 225.65 54616.88 88888.00 2015-11-20 16:15:25.404 324 11042.95 225.41 54616.88 88888.00 2015-11-20 16:15:25.904 324 11042.75 224.23 54617.33 88888.00 2015-11-20 16:15:26.404 324 11041.78 222.55 54618.02 88888.00 2015-11-20 16:15:26.904 324 11040.32 221.44 54618.31 88888.00 2015-11-20 16:15:27.404 324 11039.51 221.04 54618.46 88888.00 2015-11-20 16:15:27.904 324 11039.36 221.22 54618.30 88888.00 2015-11-20 16:15:28.405 324 11039.30 221.63 54618.03 88888.00 2015-11-20 16:15:28.905 324 11039.24 221.77 54618.05 88888.00 2015-11-20 16:15:29.405 324 11039.30 221.74 54618.08 88888.00 2015-11-20 16:15:29.905 324 11039.32 221.63 54618.07 88888.00 2015-11-20 16:15:30.405 324 11039.39 221.67 54617.90 88888.00 2015-11-20 16:15:30.905 324 11039.41 221.71 54618.07 88888.00 2015-11-20 16:15:31.405 324 11039.40 221.64 54618.20 88888.00 2015-11-20 16:15:31.905 324 11039.38 221.50 54618.13 88888.00 2015-11-20 16:15:32.405 324 11039.38 221.45 54618.16 88888.00 2015-11-20 16:15:32.905 324 11039.39 221.50 54618.14 88888.00 2015-11-20 16:15:33.405 324 11040.12 221.62 54618.18 88888.00 2015-11-20 16:15:33.905 324 11041.71 222.63 54618.00 88888.00 2015-11-20 16:15:34.405 324 11042.91 224.69 54617.22 88888.00 2015-11-20 16:15:34.905 324 11043.30 227.00 54616.23 88888.00 2015-11-20 16:15:35.405 324 11043.21 228.54 54615.59 88888.00 2015-11-20 16:15:35.905 324 11043.17 228.92 54615.44 88888.00 2015-11-20 16:15:36.405 324 11043.21 228.99 54615.44 88888.00 2015-11-20 16:15:36.905 324 11043.30 229.05 54615.32 88888.00 2015-11-20 16:15:37.405 324 11043.27 229.00 54615.26 88888.00 2015-11-20 16:15:37.905 324 11043.32 229.00 54615.35 88888.00 2015-11-20 16:15:38.405 324 11043.28 228.96 54615.41 88888.00 2015-11-20 16:15:38.905 324 11043.37 228.97 54615.32 88888.00 2015-11-20 16:15:39.405 324 11043.36 229.03 54615.37 88888.00 2015-11-20 16:15:39.905 324 11043.30 229.08 54615.40 88888.00 2015-11-20 16:15:40.405 324 11043.35 229.04 54615.46 88888.00 2015-11-20 16:15:40.905 324 11043.31 229.04 54615.42 88888.00 2015-11-20 16:15:41.405 324 11043.33 228.91 54615.45 88888.00 2015-11-20 16:15:41.905 324 11043.41 228.77 54615.56 88888.00 2015-11-20 16:15:42.405 324 11043.41 228.62 54615.50 88888.00 2015-11-20 16:15:42.905 324 11043.45 228.56 54615.56 88888.00 2015-11-20 16:15:43.405 324 11043.37 228.55 54615.66 88888.00 2015-11-20 16:15:43.905 324 11043.45 228.58 54615.70 88888.00 2015-11-20 16:15:44.405 324 11043.42 228.56 54615.76 88888.00 2015-11-20 16:15:44.905 324 11043.45 228.22 54615.96 88888.00 2015-11-20 16:15:45.405 324 11043.38 226.84 54616.62 88888.00 2015-11-20 16:15:45.905 324 11042.64 223.81 54617.83 88888.00 2015-11-20 16:15:46.405 324 11040.77 221.72 54618.72 88888.00 2015-11-20 16:15:46.905 324 11039.82 221.00 54619.13 88888.00 2015-11-20 16:15:47.405 324 11039.60 220.75 54619.25 88888.00 2015-11-20 16:15:47.905 324 11039.50 220.76 54619.26 88888.00 2015-11-20 16:15:48.405 324 11039.59 220.70 54619.24 88888.00 2015-11-20 16:15:48.905 324 11040.74 221.14 54619.25 88888.00 2015-11-20 16:15:49.405 324 11042.57 222.16 54619.00 88888.00 2015-11-20 16:15:49.905 324 11045.03 218.18 54620.67 88888.00 2015-11-20 16:15:50.405 324 11046.82 212.60 54623.10 88888.00 2015-11-20 16:15:50.905 324 11046.50 209.71 54624.35 88888.00 2015-11-20 16:15:51.405 324 11046.34 209.12 54624.60 88888.00 2015-11-20 16:15:51.905 324 11046.30 209.06 54624.75 88888.00 2015-11-20 16:15:52.405 324 11046.30 209.13 54624.70 88888.00 2015-11-20 16:15:52.905 324 11047.09 210.51 54623.98 88888.00 2015-11-20 16:15:53.405 324 11047.71 214.18 54622.48 88888.00 2015-11-20 16:15:53.905 324 11046.82 217.93 54620.79 88888.00 2015-11-20 16:15:54.405 324 11045.86 220.01 54619.85 88888.00 2015-11-20 16:15:54.905 324 11046.50 219.31 54620.23 88888.00 2015-11-20 16:15:55.405 324 11047.17 218.48 54620.65 88888.00 2015-11-20 16:15:55.905 324 11047.37 218.25 54620.81 88888.00 2015-11-20 16:15:56.405 324 11047.41 218.24 54620.75 88888.00 2015-11-20 16:15:56.905 324 11047.50 218.22 54620.77 88888.00 2015-11-20 16:15:57.405 324 11047.53 218.11 54621.00 88888.00 2015-11-20 16:15:57.905 324 11047.46 218.26 54620.94 88888.00 2015-11-20 16:15:58.405 324 11047.41 218.43 54620.94 88888.00 2015-11-20 16:15:58.905 324 11047.23 218.49 54620.98 88888.00 2015-11-20 16:15:59.405 324 11046.97 218.72 54620.84 88888.00 2015-11-20 16:15:59.905 324 11046.39 219.19 54620.61 88888.00 2015-11-20 16:16:00.405 324 11045.91 217.66 54621.31 88888.00 2015-11-20 16:16:00.905 324 11046.70 213.40 54623.11 88888.00 2015-11-20 16:16:01.405 324 11046.14 210.22 54624.41 88888.00 2015-11-20 16:16:01.905 324 11045.77 209.22 54624.84 88888.00 2015-11-20 16:16:02.405 324 11045.68 209.09 54624.93 88888.00 2015-11-20 16:16:02.905 324 11045.63 209.07 54624.98 88888.00 2015-11-20 16:16:03.405 324 11045.66 209.12 54624.92 88888.00 2015-11-20 16:16:03.905 324 11045.60 209.14 54625.00 88888.00 2015-11-20 16:16:04.405 324 11045.51 209.17 54624.98 88888.00 2015-11-20 16:16:04.905 324 11045.49 209.19 54624.84 88888.00 2015-11-20 16:16:05.405 324 11045.50 209.20 54624.86 88888.00 2015-11-20 16:16:05.905 324 11045.49 209.17 54624.83 88888.00 2015-11-20 16:16:06.405 324 11045.49 209.21 54624.75 88888.00 2015-11-20 16:16:06.905 324 11045.41 209.26 54624.69 88888.00 2015-11-20 16:16:07.405 324 11045.44 209.30 54624.59 88888.00 2015-11-20 16:16:07.905 324 11045.50 209.36 54624.48 88888.00 2015-11-20 16:16:08.405 324 11045.45 209.40 54624.35 88888.00 2015-11-20 16:16:08.905 324 11045.46 209.39 54624.33 88888.00 2015-11-20 16:16:09.405 324 11045.42 209.38 54624.25 88888.00 2015-11-20 16:16:09.905 324 11045.41 209.35 54624.10 88888.00 2015-11-20 16:16:10.405 324 11045.42 209.31 54624.05 88888.00 2015-11-20 16:16:10.905 324 11045.47 209.34 54623.92 88888.00 2015-11-20 16:16:11.405 324 11045.54 209.37 54623.82 88888.00 2015-11-20 16:16:11.905 324 11045.50 209.39 54623.65 88888.00 2015-11-20 16:16:12.405 324 11045.52 209.38 54623.52 88888.00 2015-11-20 16:16:12.905 324 11045.54 209.36 54623.38 88888.00 2015-11-20 16:16:13.405 324 11045.56 209.39 54623.21 88888.00 2015-11-20 16:16:13.905 324 11045.52 209.32 54623.10 88888.00 2015-11-20 16:16:14.405 324 11045.45 209.24 54623.05 88888.00 2015-11-20 16:16:14.905 324 11045.40 209.21 54623.08 88888.00 2015-11-20 16:16:15.405 324 11045.32 209.10 54623.02 88888.00 2015-11-20 16:16:15.905 324 11045.26 209.03 54622.86 88888.00 2015-11-20 16:16:16.405 324 11045.28 209.02 54622.89 88888.00 2015-11-20 16:16:16.905 324 11045.34 209.15 54622.93 88888.00 2015-11-20 16:16:17.405 324 11045.34 209.19 54622.93 88888.00 2015-11-20 16:16:17.905 324 11045.29 209.18 54623.45 88888.00 2015-11-20 16:16:18.405 324 11045.31 209.15 54623.28 88888.00 2015-11-20 16:16:18.905 324 11045.31 209.12 54623.01 88888.00 2015-11-20 16:16:19.405 324 11045.30 209.11 54623.09 88888.00 2015-11-20 16:16:19.905 324 11045.28 209.12 54623.22 88888.00 2015-11-20 16:16:20.405 324 11045.25 209.10 54623.25 88888.00 2015-11-20 16:16:20.905 324 11045.25 209.06 54623.28 88888.00 2015-11-20 16:16:21.405 324 11045.21 209.04 54623.35 88888.00 2015-11-20 16:16:21.905 324 11045.21 209.07 54623.39 88888.00 2015-11-20 16:16:22.405 324 11045.23 209.06 54623.44 88888.00 2015-11-20 16:16:22.905 324 11045.18 209.03 54623.56 88888.00 2015-11-20 16:16:23.405 324 11045.10 209.06 54623.69 88888.00 2015-11-20 16:16:23.905 324 11045.11 209.03 54623.72 88888.00 2015-11-20 16:16:24.405 324 11045.13 208.97 54623.82 88888.00 2015-11-20 16:16:24.905 324 11045.16 209.05 54623.89 88888.00 2015-11-20 16:16:25.405 324 11045.23 209.10 54624.03 88888.00 2015-11-20 16:16:25.905 324 11045.23 209.10 54624.06 88888.00 2015-11-20 16:16:26.405 324 11045.24 209.10 54624.08 88888.00 2015-11-20 16:16:26.905 324 11045.21 209.09 54624.08 88888.00 2015-11-20 16:16:27.405 324 11045.24 209.06 54624.12 88888.00 2015-11-20 16:16:27.905 324 11045.26 209.07 54624.22 88888.00 2015-11-20 16:16:28.405 324 11045.30 209.09 54624.36 88888.00 2015-11-20 16:16:28.905 324 11045.29 209.10 54624.51 88888.00 2015-11-20 16:16:29.405 324 11045.24 209.14 54624.53 88888.00 2015-11-20 16:16:29.905 324 11045.16 209.19 54624.66 88888.00 2015-11-20 16:16:30.405 324 11045.18 209.17 54624.79 88888.00 2015-11-20 16:16:30.905 324 11045.20 209.19 54624.84 88888.00 2015-11-20 16:16:31.405 324 11045.21 209.20 54624.84 88888.00 2015-11-20 16:16:31.905 324 11045.14 209.18 54624.94 88888.00 2015-11-20 16:16:32.405 324 11045.14 209.14 54624.94 88888.00 2015-11-20 16:16:32.905 324 11045.11 209.15 54625.06 88888.00 2015-11-20 16:16:33.405 324 11045.05 209.17 54625.13 88888.00 2015-11-20 16:16:33.905 324 11045.07 209.12 54625.15 88888.00 2015-11-20 16:16:34.405 324 11045.11 209.02 54625.15 88888.00 2015-11-20 16:16:34.905 324 11045.08 209.00 54625.15 88888.00 2015-11-20 16:16:35.405 324 11045.05 209.03 54625.23 88888.00 2015-11-20 16:16:35.905 324 11045.00 209.06 54625.32 88888.00 2015-11-20 16:16:36.405 324 11044.97 209.01 54625.30 88888.00 2015-11-20 16:16:36.905 324 11044.99 209.01 54625.26 88888.00 2015-11-20 16:16:37.405 324 11044.97 209.00 54625.28 88888.00 2015-11-20 16:16:37.905 324 11044.82 209.06 54625.15 88888.00 2015-11-20 16:16:38.405 324 11044.78 209.03 54624.95 88888.00 2015-11-20 16:16:38.905 324 11044.73 209.03 54625.00 88888.00 2015-11-20 16:16:39.405 324 11044.67 209.02 54624.95 88888.00 2015-11-20 16:16:39.905 324 11044.68 209.09 54624.97 88888.00 2015-11-20 16:16:40.405 324 11044.66 209.07 54625.04 88888.00 2015-11-20 16:16:40.905 324 11044.74 209.06 54625.15 88888.00 2015-11-20 16:16:41.405 324 11044.68 209.10 54625.18 88888.00 2015-11-20 16:16:41.905 324 11044.57 208.98 54625.22 88888.00 2015-11-20 16:16:42.405 324 11044.53 208.89 54625.27 88888.00 2015-11-20 16:16:42.905 324 11044.43 208.85 54625.24 88888.00 2015-11-20 16:16:43.405 324 11044.45 208.87 54625.27 88888.00 2015-11-20 16:16:43.905 324 11044.53 208.85 54625.27 88888.00 2015-11-20 16:16:44.405 324 11044.52 208.85 54625.32 88888.00 2015-11-20 16:16:44.905 324 11044.97 208.96 54625.39 88888.00 2015-11-20 16:16:45.405 324 11045.37 209.01 54625.35 88888.00 2015-11-20 16:16:45.905 324 11045.30 208.93 54625.35 88888.00 2015-11-20 16:16:46.405 324 11045.15 208.87 54625.42 88888.00 2015-11-20 16:16:46.905 324 11045.23 208.95 54625.40 88888.00 2015-11-20 16:16:47.405 324 11045.24 208.89 54625.39 88888.00 2015-11-20 16:16:47.905 324 11045.11 208.88 54625.44 88888.00 2015-11-20 16:16:48.405 324 11045.13 208.90 54625.33 88888.00 2015-11-20 16:16:48.905 324 11045.13 208.94 54625.35 88888.00 2015-11-20 16:16:49.405 324 11044.58 208.76 54625.47 88888.00 2015-11-20 16:16:49.905 324 11044.76 208.68 54625.52 88888.00 2015-11-20 16:16:50.405 324 11045.10 208.78 54625.58 88888.00 2015-11-20 16:16:50.905 324 11044.51 208.62 54625.59 88888.00 2015-11-20 16:16:51.405 324 11044.98 208.67 54625.65 88888.00 2015-11-20 16:16:51.905 324 11045.44 208.69 54625.71 88888.00 2015-11-20 16:16:52.405 324 11044.92 208.45 54625.77 88888.00 2015-11-20 16:16:52.905 324 11044.62 208.34 54625.79 88888.00 2015-11-20 16:16:53.405 324 11044.58 208.30 54625.81 88888.00 2015-11-20 16:16:53.905 324 11044.55 208.36 54625.77 88888.00 2015-11-20 16:16:54.405 324 11044.68 208.34 54625.76 88888.00 2015-11-20 16:16:54.905 324 11045.13 208.41 54625.75 88888.00 2015-11-20 16:16:55.405 324 11044.84 208.31 54625.83 88888.00 2015-11-20 16:16:55.905 324 11044.58 208.00 54625.91 88888.00 2015-11-20 16:16:56.405 324 11045.11 207.89 54625.99 88888.00 2015-11-20 16:16:56.905 324 11044.37 207.70 54626.15 88888.00 2015-11-20 16:16:57.405 324 11044.27 207.43 54626.28 88888.00 2015-11-20 16:16:57.905 324 11045.31 207.38 54626.42 88888.00 2015-11-20 16:16:58.405 324 11044.64 207.08 54626.46 88888.00 2015-11-20 16:16:58.905 324 11044.35 206.52 54626.55 88888.00 2015-11-20 16:16:59.405 324 11045.32 206.40 54626.63 88888.00 2015-11-20 16:16:59.905 324 11044.73 206.26 54626.63 88888.00 2015-11-20 16:17:00.405 324 11043.98 205.78 54626.73 88888.00 2015-11-20 16:17:00.905 324 11045.04 205.58 54626.85 88888.00 2015-11-20 16:17:01.405 324 11045.23 205.58 54626.81 88888.00 2015-11-20 16:17:01.905 324 11043.96 205.41 54626.80 88888.00 2015-11-20 16:17:02.405 324 11043.69 205.13 54626.86 88888.00 2015-11-20 16:17:02.905 324 11045.28 205.01 54627.03 88888.00 2015-11-20 16:17:03.405 324 11045.35 205.04 54627.04 88888.00 2015-11-20 16:17:03.905 324 11042.84 205.14 54626.73 88888.00 2015-11-20 16:17:04.405 324 11042.65 204.62 54626.82 88888.00 2015-11-20 16:17:04.905 324 11043.96 203.95 54627.14 88888.00 2015-11-20 16:17:05.405 324 11042.96 204.42 54626.79 88888.00 2015-11-20 16:17:05.905 324 11041.47 205.06 54626.50 88888.00 2015-11-20 16:17:06.405 324 11041.97 204.58 54626.75 88888.00 2015-11-20 16:17:06.905 324 11044.10 203.55 54627.34 88888.00 2015-11-20 16:17:07.405 324 11043.17 203.82 54627.21 88888.00 2015-11-20 16:17:07.905 324 11041.58 204.31 54626.85 88888.00 2015-11-20 16:17:08.405 324 11043.37 203.24 54627.42 88888.00 2015-11-20 16:17:08.905 324 11044.68 202.79 54627.75 88888.00 2015-11-20 16:17:09.405 324 11043.61 203.16 54627.72 88888.00 2015-11-20 16:17:09.905 324 11043.22 203.24 54627.70 88888.00 2015-11-20 16:17:10.405 324 11043.78 202.86 54627.74 88888.00 2015-11-20 16:17:10.905 324 11044.21 202.64 54627.73 88888.00 2015-11-20 16:17:11.405 324 11044.29 202.65 54627.69 88888.00 2015-11-20 16:17:11.905 324 11044.35 202.65 54627.70 88888.00 2015-11-20 16:17:12.405 324 11044.35 202.63 54627.73 88888.00 2015-11-20 16:17:12.905 324 11044.39 202.63 54627.65 88888.00 2015-11-20 16:17:13.405 324 11044.36 202.59 54627.63 88888.00 2015-11-20 16:17:13.905 324 11044.29 202.53 54627.65 88888.00 2015-11-20 16:17:14.405 324 11044.29 202.45 54627.67 88888.00 2015-11-20 16:17:14.905 324 11044.35 202.43 54627.55 88888.00 2015-11-20 16:17:15.405 324 11044.40 202.47 54627.54 88888.00 2015-11-20 16:17:15.905 324 11044.40 202.50 54627.47 88888.00 2015-11-20 16:17:16.405 324 11044.39 202.53 54627.43 88888.00 2015-11-20 16:17:16.905 324 11044.35 202.54 54627.46 88888.00 2015-11-20 16:17:17.405 324 11044.32 202.55 54627.49 88888.00 2015-11-20 16:17:17.905 324 11044.34 202.50 54627.39 88888.00 2015-11-20 16:17:18.405 324 11044.30 202.44 54627.32 88888.00 2015-11-20 16:17:18.905 324 11044.27 202.43 54627.32 88888.00 2015-11-20 16:17:19.405 324 11044.19 202.37 54627.31 88888.00 2015-11-20 16:17:19.905 324 11044.16 202.34 54627.24 88888.00 2015-11-20 16:17:20.405 324 11044.16 202.33 54627.15 88888.00 2015-11-20 16:17:20.905 324 11044.22 202.35 54627.25 88888.00 2015-11-20 16:17:21.405 324 11044.17 202.31 54627.24 88888.00 2015-11-20 16:17:21.905 324 11043.98 202.62 54627.22 88888.00 2015-11-20 16:17:22.405 324 11043.75 202.63 54627.24 88888.00 2015-11-20 16:17:22.905 324 11043.54 202.31 54627.29 88888.00 2015-11-20 16:17:23.405 324 11043.30 201.89 54627.29 88888.00 2015-11-20 16:17:23.905 324 11042.99 201.42 54627.30 88888.00 2015-11-20 16:17:24.405 324 11042.72 201.13 54627.37 88888.00 2015-11-20 16:17:24.905 324 11042.53 201.03 54627.37 88888.00 2015-11-20 16:17:25.405 324 11042.28 200.99 54627.33 88888.00 2015-11-20 16:17:25.905 324 11042.00 201.02 54627.33 88888.00 2015-11-20 16:17:26.405 324 11041.80 201.09 54627.32 88888.00 2015-11-20 16:17:26.905 324 11041.81 201.18 54627.28 88888.00 2015-11-20 16:17:27.405 324 11041.80 201.21 54627.31 88888.00 2015-11-20 16:17:27.905 324 11041.71 201.25 54627.29 88888.00 2015-11-20 16:17:28.405 324 11041.63 201.30 54627.24 88888.00 2015-11-20 16:17:28.905 324 11041.78 201.23 54627.26 88888.00 2015-11-20 16:17:29.405 324 11041.74 201.25 54627.26 88888.00 2015-11-20 16:17:29.905 324 11041.75 201.32 54627.16 88888.00 2015-11-20 16:17:30.405 324 11041.73 201.40 54627.13 88888.00 2015-11-20 16:17:30.905 324 11041.84 201.45 54627.10 88888.00 2015-11-20 16:17:31.405 324 11041.86 201.50 54627.04 88888.00 2015-11-20 16:17:31.905 324 11041.84 201.62 54627.05 88888.00 2015-11-20 16:17:32.405 324 11041.91 201.71 54626.91 88888.00 2015-11-20 16:17:32.905 324 11041.86 201.79 54626.90 88888.00 2015-11-20 16:17:33.405 324 11041.92 201.92 54626.93 88888.00 2015-11-20 16:17:33.905 324 11041.97 201.95 54626.97 88888.00 2015-11-20 16:17:34.405 324 11042.06 201.96 54626.98 88888.00 2015-11-20 16:17:34.905 324 11042.13 202.02 54627.05 88888.00 2015-11-20 16:17:35.405 324 11042.30 201.94 54627.08 88888.00 2015-11-20 16:17:35.905 324 11042.42 201.92 54627.10 88888.00 2015-11-20 16:17:36.405 324 11042.46 201.86 54627.19 88888.00 2015-11-20 16:17:36.905 324 11042.47 201.83 54627.26 88888.00 2015-11-20 16:17:37.405 324 11042.47 201.87 54627.33 88888.00 2015-11-20 16:17:37.905 324 11042.48 201.78 54627.32 88888.00 2015-11-20 16:17:38.405 324 11042.48 201.71 54627.37 88888.00 2015-11-20 16:17:38.905 324 11042.53 201.71 54627.43 88888.00 2015-11-20 16:17:39.405 324 11042.48 201.68 54627.39 88888.00 2015-11-20 16:17:39.905 324 11042.47 201.64 54627.37 88888.00 2015-11-20 16:17:40.405 324 11042.54 201.71 54627.38 88888.00 2015-11-20 16:17:40.905 324 11042.57 201.75 54627.45 88888.00 2015-11-20 16:17:41.405 324 11042.56 201.76 54627.48 88888.00 2015-11-20 16:17:41.905 324 11042.60 201.77 54627.52 88888.00 2015-11-20 16:17:42.405 324 11042.62 201.74 54627.55 88888.00 2015-11-20 16:17:42.905 324 11042.60 201.67 54627.51 88888.00 2015-11-20 16:17:43.405 324 11042.65 201.60 54627.48 88888.00 2015-11-20 16:17:43.905 324 11042.67 201.62 54627.59 88888.00 2015-11-20 16:17:44.405 324 11042.67 201.63 54627.52 88888.00 2015-11-20 16:17:44.905 324 11042.64 201.69 54627.45 88888.00 2015-11-20 16:17:45.405 324 11042.68 201.68 54627.42 88888.00 2015-11-20 16:17:45.905 324 11042.77 201.67 54627.45 88888.00 2015-11-20 16:17:46.405 324 11042.81 201.62 54627.42 88888.00 2015-11-20 16:17:46.905 324 11042.81 201.61 54627.37 88888.00 2015-11-20 16:17:47.405 324 11042.86 201.66 54627.38 88888.00 2015-11-20 16:17:47.905 324 11042.84 201.68 54627.34 88888.00 2015-11-20 16:17:48.405 324 11042.91 201.67 54627.32 88888.00 2015-11-20 16:17:48.905 324 11042.89 201.62 54627.28 88888.00 2015-11-20 16:17:49.405 324 11042.84 201.63 54627.25 88888.00 2015-11-20 16:17:49.905 324 11042.83 201.68 54627.29 88888.00 2015-11-20 16:17:50.405 324 11042.85 201.70 54627.25 88888.00 2015-11-20 16:17:50.905 324 11042.85 201.71 54627.33 88888.00 2015-11-20 16:17:51.405 324 11042.86 201.68 54627.34 88888.00 2015-11-20 16:17:51.905 324 11042.86 201.68 54627.29 88888.00 2015-11-20 16:17:52.405 324 11042.88 201.63 54627.23 88888.00 2015-11-20 16:17:52.905 324 11042.86 201.60 54627.22 88888.00 2015-11-20 16:17:53.405 324 11042.81 201.58 54627.29 88888.00 2015-11-20 16:17:53.905 324 11042.79 201.60 54627.37 88888.00 2015-11-20 16:17:54.405 324 11042.73 201.58 54627.35 88888.00 2015-11-20 16:17:54.905 324 11042.80 201.58 54627.35 88888.00 2015-11-20 16:17:55.405 324 11042.80 201.54 54627.28 88888.00 2015-11-20 16:17:55.905 324 11042.77 201.50 54627.20 88888.00 2015-11-20 16:17:56.405 324 11042.78 201.47 54627.19 88888.00 2015-11-20 16:17:56.905 324 11042.84 201.49 54627.23 88888.00 2015-11-20 16:17:57.405 324 11042.81 201.57 54627.23 88888.00 2015-11-20 16:17:57.905 324 11042.83 201.58 54627.16 88888.00 2015-11-20 16:17:58.405 324 11042.79 201.55 54627.05 88888.00 2015-11-20 16:17:58.905 324 11042.74 201.54 54627.12 88888.00 2015-11-20 16:17:59.405 324 11042.69 201.45 54627.12 88888.00 2015-11-20 16:17:59.905 324 11042.70 201.44 54627.10 88888.00 2015-11-20 16:18:00.405 324 11042.72 201.45 54627.13 88888.00 2015-11-20 16:18:00.905 324 11042.78 201.45 54627.08 88888.00 2015-11-20 16:18:01.405 324 11042.74 201.37 54627.12 88888.00 2015-11-20 16:18:01.905 324 11042.75 201.28 54627.08 88888.00 2015-11-20 16:18:02.405 324 11042.77 201.28 54627.15 88888.00 2015-11-20 16:18:02.905 324 11042.74 201.32 54627.23 88888.00 2015-11-20 16:18:03.405 324 11042.70 201.28 54627.17 88888.00 2015-11-20 16:18:03.905 324 11042.70 201.23 54627.12 88888.00 2015-11-20 16:18:04.405 324 11042.65 201.20 54627.12 88888.00 2015-11-20 16:18:04.905 324 11042.68 201.24 54627.15 88888.00 2015-11-20 16:18:05.405 324 11042.75 201.25 54627.13 88888.00 2015-11-20 16:18:05.905 324 11042.72 201.18 54627.11 88888.00 2015-11-20 16:18:06.405 324 11042.67 201.07 54627.10 88888.00 2015-11-20 16:18:06.905 324 11042.64 201.11 54627.17 88888.00 2015-11-20 16:18:07.405 324 11042.68 201.23 54627.31 88888.00 2015-11-20 16:18:07.905 324 11042.72 201.23 54627.24 88888.00 2015-11-20 16:18:08.405 324 11042.72 201.16 54627.19 88888.00 2015-11-20 16:18:08.905 324 11042.62 201.10 54627.22 88888.00 2015-11-20 16:18:09.405 324 11042.60 201.13 54627.24 88888.00 2015-11-20 16:18:09.905 324 11042.63 201.23 54627.23 88888.00 2015-11-20 16:18:10.405 324 11042.60 201.20 54627.19 88888.00 2015-11-20 16:18:10.905 324 11042.62 201.19 54627.17 88888.00 2015-11-20 16:18:11.405 324 11042.63 201.26 54627.22 88888.00 2015-11-20 16:18:11.905 324 11042.60 201.29 54627.15 88888.00 2015-11-20 16:18:12.405 324 11042.65 201.27 54627.06 88888.00 2015-11-20 16:18:12.905 324 11042.63 201.25 54626.98 88888.00 2015-11-20 16:18:13.405 324 11042.63 201.23 54627.07 88888.00 2015-11-20 16:18:13.905 324 11042.59 201.20 54626.98 88888.00 2015-11-20 16:18:14.405 324 11042.53 201.24 54626.86 88888.00 2015-11-20 16:18:14.905 324 11042.56 201.34 54626.78 88888.00 2015-11-20 16:18:15.405 324 11042.54 201.33 54626.73 88888.00 2015-11-20 16:18:15.905 324 11042.51 201.28 54626.62 88888.00 2015-11-20 16:18:16.405 324 11042.51 201.24 54626.56 88888.00 2015-11-20 16:18:16.905 324 11042.47 201.23 54626.53 88888.00 2015-11-20 16:18:17.405 324 11042.43 201.19 54626.47 88888.00 2015-11-20 16:18:17.905 324 11042.49 201.09 54626.42 88888.00 2015-11-20 16:18:18.405 324 11042.52 201.04 54626.31 88888.00 2015-11-20 16:18:18.905 324 11042.49 201.04 54626.29 88888.00 2015-11-20 16:18:19.405 324 11042.52 201.02 54626.28 88888.00 2015-11-20 16:18:19.905 324 11042.54 200.94 54626.29 88888.00 2015-11-20 16:18:20.405 324 11042.59 200.85 54626.25 88888.00 2015-11-20 16:18:20.905 324 11042.59 200.82 54626.24 88888.00 2015-11-20 16:18:21.405 324 11042.67 200.81 54626.24 88888.00 2015-11-20 16:18:21.905 324 11042.72 200.78 54626.21 88888.00 2015-11-20 16:18:22.405 324 11042.73 200.81 54626.33 88888.00 2015-11-20 16:18:22.905 324 11042.81 200.76 54626.33 88888.00 2015-11-20 16:18:23.405 324 11042.84 200.79 54626.37 88888.00 2015-11-20 16:18:23.905 324 11042.86 200.85 54626.42 88888.00 2015-11-20 16:18:24.405 324 11042.96 200.86 54626.44 88888.00 2015-11-20 16:18:24.905 324 11043.02 200.95 54626.46 88888.00 2015-11-20 16:18:25.405 324 11043.11 200.96 54626.42 88888.00 2015-11-20 16:18:25.905 324 11043.16 200.96 54626.41 88888.00 2015-11-20 16:18:26.405 324 11043.05 201.12 54626.41 88888.00 2015-11-20 16:18:26.905 324 11042.65 201.53 54626.43 88888.00 2015-11-20 16:18:27.405 324 11042.99 201.42 54626.40 88888.00 2015-11-20 16:18:27.905 324 11043.43 201.17 54626.38 88888.00 2015-11-20 16:18:28.405 324 11043.46 201.27 54626.42 88888.00 2015-11-20 16:18:28.905 324 11043.41 201.32 54626.40 88888.00 2015-11-20 16:18:29.405 324 11043.38 201.34 54626.31 88888.00 2015-11-20 16:18:29.905 324 11043.37 201.41 54626.38 88888.00 2015-11-20 16:18:30.405 324 11043.41 201.51 54626.45 88888.00 2015-11-20 16:18:30.905 324 11043.36 201.53 54626.52 88888.00 2015-11-20 16:18:31.405 324 11043.30 201.57 54626.46 88888.00 2015-11-20 16:18:31.905 324 11043.28 201.58 54626.50 88888.00 2015-11-20 16:18:32.405 324 11043.27 201.59 54626.56 88888.00 2015-11-20 16:18:32.905 324 11043.27 201.57 54626.67 88888.00 2015-11-20 16:18:33.405 324 11043.26 201.58 54626.66 88888.00 2015-11-20 16:18:33.905 324 11043.17 201.59 54626.66 88888.00 2015-11-20 16:18:34.405 324 11043.17 201.61 54626.79 88888.00 2015-11-20 16:18:34.905 324 11043.15 201.62 54626.80 88888.00 2015-11-20 16:18:35.405 324 11043.07 201.54 54626.79 88888.00 2015-11-20 16:18:35.905 324 11043.06 201.51 54626.86 88888.00 2015-11-20 16:18:36.405 324 11043.14 201.50 54626.89 88888.00 2015-11-20 16:18:36.905 324 11043.12 201.52 54626.88 88888.00 2015-11-20 16:18:37.405 324 11043.07 201.50 54626.89 88888.00 2015-11-20 16:18:37.905 324 11043.02 201.47 54627.06 88888.00 2015-11-20 16:18:38.405 324 11042.99 201.45 54627.28 88888.00 2015-11-20 16:18:38.905 324 11043.07 201.45 54626.95 88888.00 2015-11-20 16:18:39.405 324 11043.07 201.45 54626.82 88888.00 2015-11-20 16:18:39.905 324 11043.12 201.42 54626.73 88888.00 2015-11-20 16:18:40.405 324 11043.16 201.41 54626.67 88888.00 2015-11-20 16:18:40.905 324 11043.05 201.37 54626.68 88888.00 2015-11-20 16:18:41.405 324 11043.05 201.41 54626.69 88888.00 2015-11-20 16:18:41.905 324 11043.06 201.43 54626.68 88888.00 2015-11-20 16:18:42.405 324 11043.06 201.42 54626.70 88888.00 2015-11-20 16:18:42.905 324 11043.07 201.37 54626.67 88888.00 2015-11-20 16:18:43.405 324 11043.09 201.35 54626.64 88888.00 2015-11-20 16:18:43.905 324 11043.07 201.34 54626.62 88888.00 2015-11-20 16:18:44.405 324 11043.02 201.35 54626.62 88888.00 2015-11-20 16:18:44.905 324 11042.86 201.54 54626.64 88888.00 2015-11-20 16:18:45.405 324 11042.25 201.86 54626.55 88888.00 2015-11-20 16:18:45.905 324 11041.65 202.13 54626.54 88888.00 2015-11-20 16:18:46.405 324 11041.85 202.13 54626.67 88888.00 2015-11-20 16:18:46.905 324 11043.41 201.81 54626.82 88888.00 2015-11-20 16:18:47.405 324 11044.60 201.80 54626.79 88888.00 2015-11-20 16:18:47.905 324 11045.11 201.99 54626.81 88888.00 2015-11-20 16:18:48.406 324 11046.03 202.28 54626.68 88888.00 2015-11-20 16:18:48.906 324 11045.61 202.16 54626.71 88888.00 2015-11-20 16:18:49.406 324 11044.48 201.88 54626.79 88888.00 2015-11-20 16:18:49.906 324 11043.53 201.80 54626.81 88888.00 2015-11-20 16:18:50.406 324 11042.69 201.89 54626.86 88888.00 2015-11-20 16:18:50.906 324 11042.69 201.93 54626.84 88888.00 2015-11-20 16:18:51.406 324 11043.95 201.89 54626.81 88888.00 2015-11-20 16:18:51.906 324 11046.31 202.54 54626.68 88888.00 2015-11-20 16:18:52.406 324 11046.50 202.48 54626.80 88888.00 2015-11-20 16:18:52.906 324 11046.39 202.40 54626.82 88888.00 2015-11-20 16:18:53.406 324 11048.22 203.88 54626.32 88888.00 2015-11-20 16:18:53.906 324 11049.95 208.96 54624.52 88888.00 2015-11-20 16:18:54.406 324 11050.42 213.38 54622.92 88888.00 2015-11-20 16:18:54.906 324 11050.73 212.31 54623.31 88888.00 2015-11-20 16:18:55.406 324 11050.93 208.34 54624.63 88888.00 2015-11-20 16:18:55.906 324 11051.29 206.36 54625.14 88888.00 2015-11-20 16:18:56.406 324 11051.69 204.90 54625.44 88888.00 2015-11-20 16:18:56.906 324 11052.22 203.77 54625.84 88888.00 2015-11-20 16:18:57.406 324 11053.19 202.86 54626.16 88888.00 2015-11-20 16:18:57.906 324 11054.46 202.33 54626.31 88888.00 2015-11-20 16:18:58.406 324 11056.01 202.50 54626.28 88888.00 2015-11-20 16:18:58.906 324 11057.76 202.86 54626.24 88888.00 2015-11-20 16:18:59.406 324 11059.71 201.58 54626.78 88888.00 2015-11-20 16:18:59.906 324 11062.50 199.91 54627.52 88888.00 2015-11-20 16:19:00.406 324 11065.94 198.01 54628.37 88888.00 2015-11-20 16:19:00.906 324 11069.12 198.33 54628.31 88888.00 2015-11-20 16:19:01.406 324 11070.67 199.92 54628.27 88888.00 2015-11-20 16:19:01.906 324 11070.37 203.63 54627.21 88888.00 2015-11-20 16:19:02.406 324 11069.08 207.69 54625.67 88888.00 2015-11-20 16:19:02.906 324 11067.09 210.29 54624.91 88888.00 2015-11-20 16:19:03.406 324 11065.49 212.19 54624.39 88888.00 2015-11-20 16:19:03.906 324 11064.70 213.17 54624.24 88888.00 2015-11-20 16:19:04.406 324 11064.16 214.10 54624.23 88888.00 2015-11-20 16:19:04.906 324 11063.64 215.12 54624.05 88888.00 2015-11-20 16:19:05.406 324 11063.40 215.78 54623.61 88888.00 2015-11-20 16:19:05.906 324 11063.39 215.98 54623.57 88888.00 2015-11-20 16:19:06.406 324 11063.37 216.04 54623.60 88888.00 2015-11-20 16:19:06.906 324 11063.32 215.99 54623.55 88888.00 2015-11-20 16:19:07.406 324 11063.34 215.93 54623.57 88888.00 2015-11-20 16:19:07.906 324 11063.34 215.93 54623.55 88888.00 2015-11-20 16:19:08.406 324 11063.21 215.95 54623.52 88888.00 2015-11-20 16:19:08.906 324 11063.17 215.91 54623.63 88888.00 2015-11-20 16:19:09.406 324 11063.24 215.91 54623.68 88888.00 2015-11-20 16:19:09.906 324 11063.23 215.87 54623.62 88888.00 2015-11-20 16:19:10.406 324 11063.16 215.88 54623.69 88888.00 2015-11-20 16:19:10.906 324 11063.12 215.89 54623.74 88888.00 2015-11-20 16:19:11.406 324 11063.19 215.96 54623.78 88888.00 2015-11-20 16:19:11.906 324 11063.18 216.02 54623.80 88888.00 2015-11-20 16:19:12.406 324 11063.13 215.96 54623.84 88888.00 2015-11-20 16:19:12.906 324 11063.06 215.94 54623.84 88888.00 2015-11-20 16:19:13.406 324 11063.04 215.97 54623.87 88888.00 2015-11-20 16:19:13.906 324 11063.02 215.98 54623.87 88888.00 2015-11-20 16:19:14.406 324 11063.03 215.99 54623.91 88888.00 2015-11-20 16:19:14.906 324 11063.06 215.93 54623.98 88888.00 2015-11-20 16:19:15.406 324 11062.98 215.88 54623.98 88888.00 2015-11-20 16:19:15.906 324 11062.92 215.90 54623.99 88888.00 2015-11-20 16:19:16.406 324 11062.93 215.88 54624.09 88888.00 2015-11-20 16:19:16.906 324 11062.85 215.88 54624.09 88888.00 2015-11-20 16:19:17.406 324 11062.83 215.90 54624.18 88888.00 2015-11-20 16:19:17.906 324 11062.92 215.96 54624.15 88888.00 2015-11-20 16:19:18.406 324 11062.74 217.62 54623.26 88888.00 2015-11-20 16:19:18.906 324 11062.39 219.34 54622.66 88888.00 2015-11-20 16:19:19.406 324 11063.45 216.94 54623.53 88888.00 2015-11-20 16:19:19.906 324 11063.64 217.59 54623.16 88888.00 2015-11-20 16:19:20.406 324 11063.23 219.26 54622.31 88888.00 2015-11-20 16:19:20.906 324 11062.88 219.88 54621.95 88888.00 2015-11-20 16:19:21.406 324 11062.66 220.22 54621.77 88888.00 2015-11-20 16:19:21.906 324 11061.70 221.38 54621.19 88888.00 2015-11-20 16:19:22.406 324 11059.74 222.41 54620.59 88888.00 2015-11-20 16:19:22.906 324 11058.58 222.58 54620.40 88888.00 2015-11-20 16:19:23.406 324 11058.40 222.61 54620.44 88888.00 2015-11-20 16:19:23.906 324 11058.37 222.64 54620.44 88888.00 2015-11-20 16:19:24.406 324 11058.40 222.63 54620.52 88888.00 2015-11-20 16:19:24.906 324 11058.35 222.58 54620.56 88888.00 2015-11-20 16:19:25.406 324 11058.25 222.65 54620.54 88888.00 2015-11-20 16:19:25.906 324 11058.26 222.66 54620.57 88888.00 2015-11-20 16:19:26.406 324 11058.20 222.62 54620.66 88888.00 2015-11-20 16:19:26.906 324 11058.09 222.55 54620.84 88888.00 2015-11-20 16:19:27.406 324 11058.63 222.84 54620.83 88888.00 2015-11-20 16:19:27.906 324 11059.56 223.22 54620.87 88888.00 2015-11-20 16:19:28.406 324 11060.93 223.12 54621.26 88888.00 2015-11-20 16:19:28.906 324 11061.20 222.72 54621.61 88888.00 2015-11-20 16:19:29.406 324 11058.87 221.00 54622.25 88888.00 2015-11-20 16:19:29.906 324 11056.86 216.76 54623.96 88888.00 2015-11-20 16:19:30.406 324 11056.92 213.68 54625.42 88888.00 2015-11-20 16:19:30.906 324 11057.29 212.67 54625.82 88888.00 2015-11-20 16:19:31.406 324 11057.29 212.57 54625.83 88888.00 2015-11-20 16:19:31.906 324 11057.31 212.61 54625.87 88888.00 2015-11-20 16:19:32.406 324 11057.28 212.61 54625.87 88888.00 2015-11-20 16:19:32.906 324 11057.25 212.61 54625.92 88888.00 2015-11-20 16:19:33.406 324 11057.21 212.64 54625.94 88888.00 2015-11-20 16:19:33.906 324 11057.26 212.62 54625.90 88888.00 2015-11-20 16:19:34.406 324 11057.27 212.65 54625.83 88888.00 2015-11-20 16:19:34.906 324 11057.28 212.60 54625.90 88888.00 2015-11-20 16:19:35.406 324 11057.33 212.59 54625.97 88888.00 2015-11-20 16:19:35.906 324 11057.33 212.65 54625.94 88888.00 2015-11-20 16:19:36.406 324 11057.34 212.65 54625.84 88888.00 2015-11-20 16:19:36.906 324 11057.33 212.67 54625.94 88888.00 2015-11-20 16:19:37.406 324 11057.21 212.73 54626.07 88888.00 2015-11-20 16:19:37.906 324 11057.18 212.75 54626.08 88888.00 2015-11-20 16:19:38.406 324 11057.21 212.76 54625.96 88888.00 2015-11-20 16:19:38.906 324 11057.28 212.76 54625.88 88888.00 2015-11-20 16:19:39.406 324 11057.27 212.81 54625.84 88888.00 2015-11-20 16:19:39.906 324 11057.33 212.75 54625.85 88888.00 2015-11-20 16:19:40.406 324 11057.41 212.75 54625.89 88888.00 2015-11-20 16:19:40.906 324 11057.48 212.77 54626.03 88888.00 2015-11-20 16:19:41.406 324 11057.44 212.85 54626.18 88888.00 2015-11-20 16:19:41.906 324 11057.44 212.82 54626.17 88888.00 2015-11-20 16:19:42.406 324 11057.37 212.75 54626.17 88888.00 2015-11-20 16:19:42.906 324 11057.37 212.72 54626.23 88888.00 2015-11-20 16:19:43.406 324 11057.33 212.70 54626.18 88888.00 2015-11-20 16:19:43.906 324 11057.29 212.72 54626.21 88888.00 2015-11-20 16:19:44.406 324 11057.33 212.74 54626.18 88888.00 2015-11-20 16:19:44.906 324 11057.47 212.76 54626.24 88888.00 2015-11-20 16:19:45.406 324 11057.46 212.81 54626.37 88888.00 2015-11-20 16:19:45.906 324 11057.44 212.87 54626.45 88888.00 2015-11-20 16:19:46.406 324 11057.38 212.91 54626.38 88888.00 2015-11-20 16:19:46.906 324 11057.32 212.94 54626.37 88888.00 2015-11-20 16:19:47.406 324 11057.32 212.99 54626.34 88888.00 2015-11-20 16:19:47.906 324 11057.28 212.99 54626.31 88888.00 2015-11-20 16:19:48.406 324 11057.36 212.94 54626.27 88888.00 2015-11-20 16:19:48.906 324 11057.43 212.93 54626.23 88888.00 2015-11-20 16:19:49.406 324 11057.32 212.98 54626.10 88888.00 2015-11-20 16:19:49.906 324 11057.26 212.92 54626.05 88888.00 2015-11-20 16:19:50.406 324 11057.27 212.90 54625.97 88888.00 2015-11-20 16:19:50.906 324 11057.26 212.91 54625.96 88888.00 2015-11-20 16:19:51.406 324 11057.31 212.95 54625.87 88888.00 2015-11-20 16:19:51.906 324 11057.31 212.97 54625.88 88888.00 2015-11-20 16:19:52.406 324 11057.27 212.95 54626.03 88888.00 2015-11-20 16:19:52.906 324 11057.27 212.95 54626.11 88888.00 2015-11-20 16:19:53.406 324 11057.22 212.97 54626.14 88888.00 2015-11-20 16:19:53.906 324 11057.18 213.11 54626.08 88888.00 2015-11-20 16:19:54.406 324 11057.22 213.24 54626.00 88888.00 2015-11-20 16:19:54.906 324 11057.23 213.25 54626.00 88888.00 2015-11-20 16:19:55.406 324 11057.29 213.32 54626.06 88888.00 2015-11-20 16:19:55.906 324 11057.18 213.33 54626.08 88888.00 2015-11-20 16:19:56.406 324 11057.08 213.32 54626.11 88888.00 2015-11-20 16:19:56.906 324 11057.16 213.33 54626.19 88888.00 2015-11-20 16:19:57.406 324 11057.27 213.35 54626.21 88888.00 2015-11-20 16:19:57.906 324 11057.27 213.31 54626.19 88888.00 2015-11-20 16:19:58.406 324 11057.22 213.25 54626.19 88888.00 2015-11-20 16:19:58.906 324 11057.18 213.26 54626.18 88888.00 2015-11-20 16:19:59.406 324 11057.07 213.24 54626.07 88888.00 2015-11-20 16:19:59.906 324 11057.12 213.20 54625.99 88888.00 2015-11-20 16:20:00.406 324 11057.21 213.11 54625.90 88888.00 2015-11-20 16:20:00.906 324 11057.13 213.11 54625.96 88888.00 2015-11-20 16:20:01.406 324 11057.05 213.04 54626.02 88888.00 2015-11-20 16:20:01.906 324 11057.11 213.02 54626.14 88888.00 2015-11-20 16:20:02.406 324 11057.15 213.08 54626.15 88888.00 2015-11-20 16:20:02.906 324 11057.11 213.04 54626.19 88888.00 2015-11-20 16:20:03.406 324 11057.07 213.15 54626.21 88888.00 2015-11-20 16:20:03.906 324 11056.95 213.10 54626.19 88888.00 2015-11-20 16:20:04.406 324 11056.94 213.00 54626.19 88888.00 2015-11-20 16:20:04.906 324 11056.96 212.99 54626.29 88888.00 2015-11-20 16:20:05.406 324 11057.04 212.95 54626.31 88888.00 2015-11-20 16:20:05.906 324 11056.97 212.93 54626.24 88888.00 2015-11-20 16:20:06.406 324 11056.91 212.95 54626.20 88888.00 2015-11-20 16:20:06.906 324 11056.97 212.93 54626.23 88888.00 2015-11-20 16:20:07.406 324 11057.00 212.87 54626.20 88888.00 2015-11-20 16:20:07.906 324 11056.96 212.85 54626.17 88888.00 2015-11-20 16:20:08.406 324 11056.94 212.81 54626.16 88888.00 2015-11-20 16:20:08.906 324 11057.01 212.84 54626.25 88888.00 2015-11-20 16:20:09.406 324 11057.07 212.85 54626.25 88888.00 2015-11-20 16:20:09.906 324 11057.06 212.83 54626.14 88888.00 2015-11-20 16:20:10.406 324 11057.07 212.78 54626.18 88888.00 2015-11-20 16:20:10.906 324 11057.06 212.83 54626.14 88888.00 2015-11-20 16:20:11.406 324 11057.05 212.79 54626.21 88888.00 2015-11-20 16:20:11.906 324 11057.00 212.78 54626.27 88888.00 2015-11-20 16:20:12.406 324 11057.08 212.78 54626.29 88888.00 2015-11-20 16:20:12.906 324 11057.15 212.75 54626.26 88888.00 2015-11-20 16:20:13.406 324 11057.13 212.73 54626.34 88888.00 2015-11-20 16:20:13.906 324 11057.10 212.75 54626.38 88888.00 2015-11-20 16:20:14.406 324 11057.11 212.78 54626.34 88888.00 2015-11-20 16:20:14.906 324 11057.17 212.77 54626.37 88888.00 2015-11-20 16:20:15.406 324 11057.13 212.78 54626.29 88888.00 2015-11-20 16:20:15.906 324 11057.06 212.84 54626.34 88888.00 2015-11-20 16:20:16.406 324 11057.13 212.83 54626.21 88888.00 2015-11-20 16:20:16.906 324 11057.23 212.89 54626.29 88888.00 2015-11-20 16:20:17.406 324 11057.27 212.89 54626.43 88888.00 2015-11-20 16:20:17.906 324 11057.33 212.89 54626.41 88888.00 2015-11-20 16:20:18.406 324 11057.31 212.89 54626.37 88888.00 2015-11-20 16:20:18.906 324 11057.26 212.77 54626.37 88888.00 2015-11-20 16:20:19.406 324 11057.25 212.69 54626.42 88888.00 2015-11-20 16:20:19.906 324 11057.32 212.68 54626.43 88888.00 2015-11-20 16:20:20.406 324 11057.39 212.73 54626.35 88888.00 2015-11-20 16:20:20.906 324 11057.48 212.70 54626.31 88888.00 2015-11-20 16:20:21.406 324 11057.46 212.72 54626.36 88888.00 2015-11-20 16:20:21.906 324 11057.42 212.69 54626.32 88888.00 2015-11-20 16:20:22.406 324 11057.37 212.69 54626.34 88888.00 2015-11-20 16:20:22.906 324 11057.39 212.67 54626.43 88888.00 2015-11-20 16:20:23.406 324 11057.42 212.69 54626.41 88888.00 2015-11-20 16:20:23.906 324 11057.43 212.64 54626.35 88888.00 2015-11-20 16:20:24.406 324 11057.46 212.61 54626.49 88888.00 2015-11-20 16:20:24.906 324 11057.41 212.69 54626.49 88888.00 2015-11-20 16:20:25.406 324 11057.37 212.76 54626.52 88888.00 2015-11-20 16:20:25.906 324 11057.42 212.75 54626.51 88888.00 2015-11-20 16:20:26.406 324 11057.49 212.69 54626.53 88888.00 2015-11-20 16:20:26.906 324 11057.52 212.68 54626.54 88888.00 2015-11-20 16:20:27.406 324 11057.49 212.65 54626.47 88888.00 2015-11-20 16:20:27.906 324 11057.48 212.65 54626.49 88888.00 2015-11-20 16:20:28.406 324 11057.44 212.60 54626.58 88888.00 2015-11-20 16:20:28.906 324 11057.47 212.61 54626.55 88888.00 2015-11-20 16:20:29.406 324 11057.54 212.61 54626.50 88888.00 2015-11-20 16:20:29.906 324 11057.58 212.57 54626.47 88888.00 2015-11-20 16:20:30.406 324 11057.67 212.56 54626.45 88888.00 2015-11-20 16:20:30.906 324 11057.64 212.57 54626.41 88888.00 2015-11-20 16:20:31.406 324 11057.58 212.60 54626.36 88888.00 2015-11-20 16:20:31.906 324 11057.59 212.59 54626.42 88888.00 2015-11-20 16:20:32.406 324 11057.64 212.59 54626.55 88888.00 2015-11-20 16:20:32.906 324 11057.65 212.59 54626.50 88888.00 2015-11-20 16:20:33.406 324 11057.67 212.51 54626.34 88888.00 2015-11-20 16:20:33.906 324 11057.69 212.43 54626.36 88888.00 2015-11-20 16:20:34.406 324 11057.64 212.41 54626.41 88888.00 2015-11-20 16:20:34.906 324 11057.73 212.33 54626.42 88888.00 2015-11-20 16:20:35.406 324 11058.11 212.22 54626.34 88888.00 2015-11-20 16:20:35.906 324 11058.40 212.11 54626.32 88888.00 2015-11-20 16:20:36.406 324 11058.44 212.06 54626.41 88888.00 2015-11-20 16:20:36.906 324 11058.28 212.06 54626.44 88888.00 2015-11-20 16:20:37.406 324 11057.95 212.23 54626.45 88888.00 2015-11-20 16:20:37.906 324 11057.67 212.31 54626.46 88888.00 2015-11-20 16:20:38.406 324 11057.65 212.33 54626.53 88888.00 2015-11-20 16:20:38.906 324 11057.65 212.39 54626.46 88888.00 2015-11-20 16:20:39.406 324 11057.62 212.33 54626.49 88888.00 2015-11-20 16:20:39.906 324 11057.57 212.30 54626.52 88888.00 2015-11-20 16:20:40.406 324 11057.49 212.27 54626.43 88888.00 2015-11-20 16:20:40.906 324 11057.52 212.24 54626.38 88888.00 2015-11-20 16:20:41.406 324 11057.47 212.26 54626.34 88888.00 2015-11-20 16:20:41.906 324 11057.46 212.26 54626.27 88888.00 2015-11-20 16:20:42.406 324 11057.54 212.23 54626.23 88888.00 2015-11-20 16:20:42.906 324 11057.65 212.22 54626.21 88888.00 2015-11-20 16:20:43.406 324 11057.70 212.17 54626.26 88888.00 2015-11-20 16:20:43.906 324 11057.60 212.19 54626.19 88888.00 2015-11-20 16:20:44.406 324 11057.47 212.21 54626.15 88888.00 2015-11-20 16:20:44.906 324 11057.48 212.15 54626.19 88888.00 2015-11-20 16:20:45.406 324 11057.53 212.16 54626.17 88888.00 2015-11-20 16:20:45.906 324 11057.59 212.11 54626.09 88888.00 2015-11-20 16:20:46.406 324 11057.53 212.08 54626.10 88888.00 2015-11-20 16:20:46.906 324 11057.53 212.13 54626.06 88888.00 2015-11-20 16:20:47.406 324 11057.52 212.07 54626.03 88888.00 2015-11-20 16:20:47.906 324 11057.53 212.01 54626.06 88888.00 2015-11-20 16:20:48.406 324 11057.52 211.99 54625.99 88888.00 2015-11-20 16:20:48.906 324 11057.50 212.03 54625.93 88888.00 2015-11-20 16:20:49.406 324 11057.47 212.05 54625.98 88888.00 2015-11-20 16:20:49.906 324 11057.48 212.05 54626.02 88888.00 2015-11-20 16:20:50.406 324 11057.46 212.01 54626.03 88888.00 2015-11-20 16:20:50.906 324 11057.48 212.00 54626.07 88888.00 2015-11-20 16:20:51.406 324 11057.46 212.08 54626.03 88888.00 2015-11-20 16:20:51.906 324 11057.60 212.07 54625.92 88888.00 2015-11-20 16:20:52.406 324 11057.74 212.11 54625.73 88888.00 2015-11-20 16:20:52.906 324 11057.70 212.16 54625.59 88888.00 2015-11-20 16:20:53.406 324 11057.70 212.18 54625.52 88888.00 2015-11-20 16:20:53.906 324 11057.74 212.30 54625.44 88888.00 2015-11-20 16:20:54.406 324 11057.73 212.23 54625.42 88888.00 2015-11-20 16:20:54.906 324 11057.67 212.05 54625.47 88888.00 2015-11-20 16:20:55.406 324 11057.65 212.11 54625.38 88888.00 2015-11-20 16:20:55.906 324 11057.72 212.18 54625.29 88888.00 2015-11-20 16:20:56.406 324 11057.80 212.18 54625.33 88888.00 2015-11-20 16:20:56.906 324 11057.81 212.14 54625.18 88888.00 2015-11-20 16:20:57.406 324 11057.84 212.15 54625.21 88888.00 2015-11-20 16:20:57.906 324 11057.84 212.22 54625.12 88888.00 2015-11-20 16:20:58.406 324 11057.76 212.01 54625.13 88888.00 2015-11-20 16:20:58.906 324 11057.69 211.89 54625.15 88888.00 2015-11-20 16:20:59.406 324 11057.68 211.94 54625.09 88888.00 2015-11-20 16:20:59.906 324 11057.68 211.92 54624.95 88888.00 2015-11-20 16:21:00.406 324 11057.67 211.91 54624.94 88888.00 2015-11-20 16:21:00.906 324 11057.64 211.97 54624.89 88888.00 2015-11-20 16:21:01.406 324 11057.69 211.92 54624.79 88888.00 2015-11-20 16:21:01.906 324 11057.73 211.89 54624.69 88888.00 2015-11-20 16:21:02.406 324 11057.70 211.91 54624.78 88888.00 2015-11-20 16:21:02.906 324 11057.78 211.94 54624.77 88888.00 2015-11-20 16:21:03.406 324 11057.76 211.98 54624.73 88888.00 2015-11-20 16:21:03.906 324 11057.68 212.05 54624.74 88888.00 2015-11-20 16:21:04.406 324 11057.74 212.13 54624.60 88888.00 2015-11-20 16:21:04.906 324 11057.75 212.17 54624.63 88888.00 2015-11-20 16:21:05.406 324 11057.76 212.18 54624.62 88888.00 2015-11-20 16:21:05.906 324 11057.74 212.28 54624.66 88888.00 2015-11-20 16:21:06.406 324 11057.74 212.30 54624.50 88888.00 2015-11-20 16:21:06.906 324 11057.72 212.30 54624.40 88888.00 2015-11-20 16:21:07.406 324 11057.86 212.24 54624.34 88888.00 2015-11-20 16:21:07.906 324 11058.22 212.72 54624.08 88888.00 2015-11-20 16:21:08.406 324 11058.57 213.45 54623.66 88888.00 2015-11-20 16:21:08.906 324 11059.15 213.84 54623.38 88888.00 2015-11-20 16:21:09.406 324 11059.71 214.17 54622.58 88888.00 2015-11-20 16:21:09.906 324 11059.47 213.94 54622.98 88888.00 2015-11-20 16:21:10.406 324 11059.29 213.70 54623.19 88888.00 2015-11-20 16:21:10.906 324 11059.26 213.63 54623.05 88888.00 2015-11-20 16:21:11.406 324 11059.38 213.55 54622.94 88888.00 2015-11-20 16:21:11.906 324 11059.36 213.52 54622.85 88888.00 2015-11-20 16:21:12.406 324 11059.40 213.45 54622.77 88888.00 2015-11-20 16:21:12.906 324 11059.45 213.44 54622.68 88888.00 2015-11-20 16:21:13.406 324 11059.50 213.33 54622.59 88888.00 2015-11-20 16:21:13.906 324 11059.51 213.26 54622.34 88888.00 2015-11-20 16:21:14.406 324 11059.56 213.20 54622.17 88888.00 2015-11-20 16:21:14.906 324 11059.55 213.08 54621.94 88888.00 2015-11-20 16:21:15.406 324 11059.67 213.01 54621.68 88888.00 2015-11-20 16:21:15.906 324 11059.61 212.91 54621.43 88888.00 2015-11-20 16:21:16.406 324 11059.51 212.75 54621.14 88888.00 2015-11-20 16:21:16.906 324 11059.46 212.59 54620.85 88888.00 2015-11-20 16:21:17.406 324 11059.37 212.47 54620.55 88888.00 2015-11-20 16:21:17.906 324 11059.26 212.28 54620.26 88888.00 2015-11-20 16:21:18.406 324 11059.24 212.18 54619.88 88888.00 2015-11-20 16:21:18.906 324 11059.04 211.45 54619.70 88888.00 2015-11-20 16:21:19.406 324 11058.73 208.88 54619.85 88888.00 2015-11-20 16:21:19.906 324 11058.21 206.68 54620.02 88888.00 2015-11-20 16:21:20.406 324 11057.76 207.15 54619.12 88888.00 2015-11-20 16:21:20.906 324 11057.63 208.20 54617.92 88888.00 2015-11-20 16:21:21.406 324 11057.60 208.46 54617.29 88888.00 2015-11-20 16:21:21.906 324 11057.60 208.47 54617.08 88888.00 2015-11-20 16:21:22.406 324 11057.63 208.39 54617.14 88888.00 2015-11-20 16:21:22.906 324 11057.70 208.35 54616.98 88888.00 2015-11-20 16:21:23.406 324 11057.81 208.76 54616.69 88888.00 2015-11-20 16:21:23.906 324 11057.90 208.93 54616.60 88888.00 2015-11-20 16:21:24.406 324 11057.43 208.19 54616.91 88888.00 2015-11-20 16:21:24.906 324 11057.01 208.01 54616.99 88888.00 2015-11-20 16:21:25.406 324 11056.74 208.04 54616.99 88888.00 2015-11-20 16:21:25.906 324 11056.69 207.96 54616.97 88888.00 2015-11-20 16:21:26.406 324 11056.63 208.02 54616.84 88888.00 2015-11-20 16:21:26.906 324 11056.63 208.14 54616.77 88888.00 2015-11-20 16:21:27.406 324 11056.70 208.25 54616.69 88888.00 2015-11-20 16:21:27.906 324 11056.70 208.21 54616.72 88888.00 2015-11-20 16:21:28.406 324 11056.68 208.19 54616.63 88888.00 2015-11-20 16:21:28.906 324 11056.71 208.61 54616.37 88888.00 2015-11-20 16:21:29.406 324 11056.85 209.88 54615.63 88888.00 2015-11-20 16:21:29.906 324 11056.76 209.62 54615.75 88888.00 2015-11-20 16:21:30.406 324 11056.61 209.09 54616.16 88888.00 2015-11-20 16:21:30.906 324 11056.59 208.88 54616.24 88888.00 2015-11-20 16:21:31.406 324 11056.68 208.76 54616.26 88888.00 2015-11-20 16:21:31.906 324 11056.81 208.67 54616.27 88888.00 2015-11-20 16:21:32.406 324 11056.92 208.92 54616.18 88888.00 2015-11-20 16:21:32.906 324 11056.92 209.13 54616.10 88888.00 2015-11-20 16:21:33.406 324 11057.04 208.96 54616.40 88888.00 2015-11-20 16:21:33.906 324 11057.17 208.94 54616.47 88888.00 2015-11-20 16:21:34.406 324 11057.25 208.88 54616.47 88888.00 2015-11-20 16:21:34.906 324 11057.38 208.78 54616.47 88888.00 2015-11-20 16:21:35.406 324 11057.53 208.76 54616.45 88888.00 2015-11-20 16:21:35.906 324 11057.64 208.80 54616.45 88888.00 2015-11-20 16:21:36.406 324 11057.59 208.87 54616.42 88888.00 2015-11-20 16:21:36.906 324 11057.46 208.90 54616.33 88888.00 2015-11-20 16:21:37.406 324 11057.28 208.88 54616.31 88888.00 2015-11-20 16:21:37.906 324 11057.20 208.90 54616.26 88888.00 2015-11-20 16:21:38.406 324 11057.18 208.97 54616.21 88888.00 2015-11-20 16:21:38.906 324 11057.18 208.86 54616.23 88888.00 2015-11-20 16:21:39.406 324 11057.20 208.84 54616.26 88888.00 2015-11-20 16:21:39.906 324 11057.21 208.92 54616.17 88888.00 2015-11-20 16:21:40.406 324 11057.26 208.90 54616.17 88888.00 2015-11-20 16:21:40.906 324 11057.36 208.94 54616.23 88888.00 2015-11-20 16:21:41.406 324 11057.43 208.88 54616.19 88888.00 2015-11-20 16:21:41.906 324 11057.49 208.84 54616.20 88888.00 2015-11-20 16:21:42.406 324 11057.55 208.76 54616.15 88888.00 2015-11-20 16:21:42.906 324 11057.53 208.52 54616.19 88888.00 2015-11-20 16:21:43.406 324 11057.46 208.41 54616.23 88888.00 2015-11-20 16:21:43.906 324 11057.26 208.13 54616.36 88888.00 2015-11-20 16:21:44.406 324 11057.15 208.02 54616.41 88888.00 2015-11-20 16:21:44.906 324 11057.17 207.97 54616.35 88888.00 2015-11-20 16:21:45.406 324 11056.87 207.82 54616.35 88888.00 2015-11-20 16:21:45.906 324 11056.76 207.89 54616.38 88888.00 2015-11-20 16:21:46.406 324 11056.65 208.02 54616.32 88888.00 2015-11-20 16:21:46.906 324 11056.76 208.08 54616.27 88888.00 2015-11-20 16:21:47.406 324 11056.87 208.12 54616.17 88888.00 2015-11-20 16:21:47.906 324 11057.00 208.29 54616.17 88888.00 2015-11-20 16:21:48.406 324 11057.04 208.43 54616.05 88888.00 2015-11-20 16:21:48.906 324 11057.16 208.51 54615.96 88888.00 2015-11-20 16:21:49.406 324 11057.21 208.54 54615.83 88888.00 2015-11-20 16:21:49.906 324 11057.05 208.46 54615.70 88888.00 2015-11-20 16:21:50.406 324 11056.94 208.36 54615.99 88888.00 2015-11-20 16:21:50.906 324 11056.73 208.30 54615.92 88888.00 2015-11-20 16:21:51.406 324 11056.71 208.33 54615.90 88888.00 2015-11-20 16:21:51.906 324 11056.70 208.35 54615.89 88888.00 2015-11-20 16:21:52.406 324 11056.65 208.30 54615.87 88888.00 2015-11-20 16:21:52.906 324 11056.71 208.27 54615.85 88888.00 2015-11-20 16:21:53.407 324 11056.69 208.27 54615.77 88888.00 2015-11-20 16:21:53.907 324 11056.69 208.29 54615.81 88888.00 2015-11-20 16:21:54.407 324 11056.58 208.30 54615.80 88888.00 2015-11-20 16:21:54.907 324 11056.60 208.26 54615.83 88888.00 2015-11-20 16:21:55.407 324 11056.65 208.28 54615.88 88888.00 2015-11-20 16:21:55.907 324 11056.66 208.36 54615.85 88888.00 2015-11-20 16:21:56.407 324 11056.68 208.39 54615.87 88888.00 2015-11-20 16:21:56.907 324 11056.66 208.37 54615.85 88888.00 2015-11-20 16:21:57.407 324 11056.70 208.38 54615.91 88888.00 2015-11-20 16:21:57.907 324 11056.78 208.34 54615.99 88888.00 2015-11-20 16:21:58.407 324 11056.86 208.34 54616.10 88888.00 2015-11-20 16:21:58.907 324 11056.90 208.36 54616.14 88888.00 2015-11-20 16:21:59.407 324 11056.94 208.43 54616.15 88888.00 2015-11-20 16:21:59.907 324 11056.94 208.48 54616.08 88888.00 2015-11-20 16:22:00.407 324 11056.92 208.48 54616.14 88888.00 2015-11-20 16:22:00.907 324 11056.95 208.50 54616.12 88888.00 2015-11-20 16:22:01.407 324 11056.97 208.44 54616.19 88888.00 2015-11-20 16:22:01.907 324 11057.00 208.45 54616.19 88888.00 2015-11-20 16:22:02.407 324 11057.01 208.47 54616.17 88888.00 2015-11-20 16:22:02.907 324 11057.11 208.51 54616.18 88888.00 2015-11-20 16:22:03.407 324 11057.10 208.52 54616.14 88888.00 2015-11-20 16:22:03.907 324 11057.15 208.50 54616.15 88888.00 2015-11-20 16:22:04.407 324 11057.17 208.48 54616.19 88888.00 2015-11-20 16:22:04.907 324 11057.16 208.51 54616.15 88888.00 2015-11-20 16:22:05.407 324 11057.20 208.52 54616.08 88888.00 2015-11-20 16:22:05.907 324 11057.22 208.46 54616.06 88888.00 2015-11-20 16:22:06.407 324 11057.31 208.46 54616.07 88888.00 2015-11-20 16:22:06.907 324 11057.37 208.45 54616.07 88888.00 2015-11-20 16:22:07.407 324 11057.41 208.44 54616.08 88888.00 2015-11-20 16:22:07.907 324 11057.50 208.44 54616.07 88888.00 2015-11-20 16:22:08.407 324 11057.55 208.55 54615.99 88888.00 2015-11-20 16:22:08.907 324 11057.57 208.54 54615.99 88888.00 2015-11-20 16:22:09.407 324 11057.62 208.45 54615.98 88888.00 2015-11-20 16:22:09.907 324 11057.54 208.39 54616.01 88888.00 2015-11-20 16:22:10.407 324 11057.47 208.45 54616.01 88888.00 2015-11-20 16:22:10.907 324 11057.49 208.51 54616.05 88888.00 2015-11-20 16:22:11.407 324 11057.52 208.52 54616.01 88888.00 2015-11-20 16:22:11.907 324 11057.46 208.52 54615.99 88888.00 2015-11-20 16:22:12.407 324 11057.54 208.52 54616.02 88888.00 2015-11-20 16:22:12.907 324 11057.57 208.45 54616.02 88888.00 2015-11-20 16:22:13.407 324 11057.57 208.42 54616.06 88888.00 2015-11-20 16:22:13.907 324 11057.59 208.48 54615.97 88888.00 2015-11-20 16:22:14.407 324 11057.64 208.51 54615.96 88888.00 2015-11-20 16:22:14.907 324 11057.70 208.52 54615.89 88888.00 2015-11-20 16:22:15.407 324 11057.67 208.42 54615.90 88888.00 2015-11-20 16:22:15.907 324 11057.57 208.35 54615.77 88888.00 2015-11-20 16:22:16.407 324 11057.59 208.37 54615.70 88888.00 2015-11-20 16:22:16.907 324 11057.74 208.36 54615.64 88888.00 2015-11-20 16:22:17.407 324 11057.93 208.43 54615.47 88888.00 2015-11-20 16:22:17.907 324 11058.14 208.47 54615.48 88888.00 2015-11-20 16:22:18.407 324 11058.23 208.55 54615.48 88888.00 2015-11-20 16:22:18.907 324 11058.12 208.48 54615.47 88888.00 2015-11-20 16:22:19.407 324 11058.14 208.42 54615.48 88888.00 2015-11-20 16:22:19.907 324 11058.23 208.43 54615.44 88888.00 2015-11-20 16:22:20.407 324 11058.26 208.45 54615.49 88888.00 2015-11-20 16:22:20.907 324 11058.23 208.48 54615.47 88888.00 2015-11-20 16:22:21.407 324 11058.04 208.48 54615.45 88888.00 2015-11-20 16:22:21.907 324 11057.86 208.42 54615.35 88888.00 2015-11-20 16:22:22.407 324 11057.89 208.44 54615.41 88888.00 2015-11-20 16:22:22.907 324 11058.04 208.53 54615.31 88888.00 2015-11-20 16:22:23.407 324 11058.32 208.51 54615.22 88888.00 2015-11-20 16:22:23.907 324 11058.46 208.54 54615.21 88888.00 2015-11-20 16:22:24.407 324 11058.58 208.58 54615.09 88888.00 2015-11-20 16:22:24.907 324 11058.65 208.68 54615.06 88888.00 2015-11-20 16:22:25.407 324 11058.64 208.72 54615.06 88888.00 2015-11-20 16:22:25.907 324 11058.78 208.79 54615.07 88888.00 2015-11-20 16:22:26.407 324 11058.80 208.85 54615.06 88888.00 2015-11-20 16:22:26.907 324 11058.73 208.95 54615.02 88888.00 2015-11-20 16:22:27.407 324 11058.67 208.96 54614.97 88888.00 2015-11-20 16:22:27.907 324 11058.57 208.97 54615.00 88888.00 2015-11-20 16:22:28.407 324 11058.41 208.90 54615.03 88888.00 2015-11-20 16:22:28.907 324 11058.36 208.85 54614.92 88888.00 2015-11-20 16:22:29.407 324 11058.42 208.81 54614.85 88888.00 2015-11-20 16:22:29.907 324 11058.27 208.72 54614.84 88888.00 2015-11-20 16:22:30.407 324 11058.35 208.64 54614.92 88888.00 2015-11-20 16:22:30.907 324 11058.53 208.65 54614.93 88888.00 2015-11-20 16:22:31.407 324 11058.58 208.69 54614.89 88888.00 2015-11-20 16:22:31.907 324 11058.73 208.73 54614.83 88888.00 2015-11-20 16:22:32.407 324 11058.75 208.78 54614.82 88888.00 2015-11-20 16:22:32.907 324 11058.94 208.81 54614.77 88888.00 2015-11-20 16:22:33.407 324 11059.12 208.86 54614.73 88888.00 2015-11-20 16:22:33.907 324 11059.24 208.94 54614.71 88888.00 2015-11-20 16:22:34.407 324 11059.37 209.00 54614.58 88888.00 2015-11-20 16:22:34.907 324 11059.48 209.01 54614.19 88888.00 2015-11-20 16:22:35.407 324 11059.50 209.06 54614.18 88888.00 2015-11-20 16:22:35.907 324 11059.57 209.07 54614.35 88888.00 2015-11-20 16:22:36.407 324 11059.79 209.01 54614.32 88888.00 2015-11-20 16:22:36.907 324 11060.21 208.84 54614.21 88888.00 2015-11-20 16:22:37.407 324 11060.88 208.68 54614.09 88888.00 2015-11-20 16:22:37.907 324 11061.04 208.53 54614.00 88888.00 2015-11-20 16:22:38.407 324 11061.00 208.41 54613.92 88888.00 2015-11-20 16:22:38.907 324 11060.99 208.38 54613.81 88888.00 2015-11-20 16:22:39.407 324 11060.94 208.10 54613.64 88888.00 2015-11-20 16:22:39.907 324 11061.19 207.74 54613.51 88888.00 2015-11-20 16:22:40.407 324 11061.30 207.28 54613.45 88888.00 2015-11-20 16:22:40.907 324 11061.21 206.76 54613.53 88888.00 2015-11-20 16:22:41.407 324 11061.12 206.13 54613.36 88888.00 2015-11-20 16:22:41.907 324 11060.68 205.46 54613.29 88888.00 2015-11-20 16:22:42.407 324 11059.88 204.79 54613.37 88888.00 2015-11-20 16:22:42.907 324 11058.99 204.30 54613.39 88888.00 2015-11-20 16:22:43.407 324 11057.86 203.95 54613.37 88888.00 2015-11-20 16:22:43.907 324 11056.74 203.79 54613.40 88888.00 2015-11-20 16:22:44.407 324 11055.85 203.86 54613.42 88888.00 2015-11-20 16:22:44.907 324 11055.03 203.99 54613.44 88888.00 2015-11-20 16:22:45.407 324 11054.55 204.20 54613.35 88888.00 2015-11-20 16:22:45.907 324 11054.28 204.53 54613.26 88888.00 2015-11-20 16:22:46.407 324 11054.08 204.83 54613.22 88888.00 2015-11-20 16:22:46.907 324 11053.88 205.05 54613.22 88888.00 2015-11-20 16:22:47.407 324 11053.63 205.12 54613.29 88888.00 2015-11-20 16:22:47.907 324 11053.61 205.06 54613.31 88888.00 2015-11-20 16:22:48.407 324 11053.47 205.15 54613.33 88888.00 2015-11-20 16:22:48.907 324 11052.94 205.42 54613.33 88888.00 2015-11-20 16:22:49.407 324 11052.22 206.23 54613.36 88888.00 2015-11-20 16:22:49.907 324 11051.67 207.69 54613.38 88888.00 2015-11-20 16:22:50.407 324 11051.40 209.22 54613.37 88888.00 2015-11-20 16:22:50.907 324 11051.73 210.65 54613.35 88888.00 2015-11-20 16:22:51.407 324 11052.47 211.75 54613.40 88888.00 2015-11-20 16:22:51.907 324 11053.41 212.45 54613.34 88888.00 2015-11-20 16:22:52.407 324 11054.51 212.95 54613.30 88888.00 2015-11-20 16:22:52.907 324 11055.65 213.17 54613.36 88888.00 2015-11-20 16:22:53.407 324 11056.53 213.06 54613.57 88888.00 2015-11-20 16:22:53.907 324 11057.26 212.74 54613.75 88888.00 2015-11-20 16:22:54.407 324 11057.83 212.27 54613.84 88888.00 2015-11-20 16:22:54.907 324 11058.20 211.73 54613.96 88888.00 2015-11-20 16:22:55.407 324 11058.58 211.25 54614.03 88888.00 2015-11-20 16:22:55.907 324 11058.75 210.81 54614.08 88888.00 2015-11-20 16:22:56.407 324 11058.85 210.29 54614.05 88888.00 2015-11-20 16:22:56.907 324 11058.88 209.96 54614.10 88888.00 2015-11-20 16:22:57.407 324 11058.93 209.74 54614.17 88888.00 2015-11-20 16:22:57.907 324 11058.87 209.55 54614.18 88888.00 2015-11-20 16:22:58.407 324 11058.95 209.41 54614.21 88888.00 2015-11-20 16:22:58.907 324 11058.98 209.29 54614.27 88888.00 2015-11-20 16:22:59.407 324 11059.06 209.17 54614.30 88888.00 2015-11-20 16:22:59.907 324 11059.08 209.10 54614.31 88888.00 2015-11-20 16:23:00.407 324 11058.95 209.00 54614.35 88888.00 2015-11-20 16:23:00.907 324 11058.82 208.94 54614.48 88888.00 2015-11-20 16:23:01.407 324 11058.75 208.84 54614.50 88888.00 2015-11-20 16:23:01.907 324 11058.77 208.80 54614.48 88888.00 2015-11-20 16:23:02.407 324 11058.77 208.79 54614.53 88888.00 2015-11-20 16:23:02.907 324 11058.79 208.81 54614.51 88888.00 2015-11-20 16:23:03.407 324 11058.83 208.84 54614.49 88888.00 2015-11-20 16:23:03.907 324 11058.89 208.75 54614.58 88888.00 2015-11-20 16:23:04.407 324 11058.90 208.70 54614.50 88888.00 2015-11-20 16:23:04.907 324 11058.84 208.68 54614.53 88888.00 2015-11-20 16:23:05.407 324 11058.75 208.60 54614.59 88888.00 2015-11-20 16:23:05.907 324 11058.67 208.60 54614.71 88888.00 2015-11-20 16:23:06.407 324 11058.58 208.51 54614.77 88888.00 2015-11-20 16:23:06.907 324 11058.63 208.44 54614.78 88888.00 2015-11-20 16:23:07.407 324 11058.56 208.41 54614.84 88888.00 2015-11-20 16:23:07.907 324 11058.57 208.43 54614.86 88888.00 2015-11-20 16:23:08.407 324 11058.69 208.55 54614.92 88888.00 2015-11-20 16:23:08.907 324 11058.65 208.68 54614.97 88888.00 2015-11-20 16:23:09.407 324 11058.69 208.69 54615.05 88888.00 2015-11-20 16:23:09.907 324 11058.72 208.71 54615.10 88888.00 2015-11-20 16:23:10.407 324 11058.61 208.77 54615.18 88888.00 2015-11-20 16:23:10.907 324 11058.74 208.73 54615.27 88888.00 2015-11-20 16:23:11.407 324 11058.79 208.60 54615.36 88888.00 2015-11-20 16:23:11.907 324 11058.68 208.47 54615.45 88888.00 2015-11-20 16:23:12.407 324 11058.67 208.33 54615.55 88888.00 2015-11-20 16:23:12.907 324 11058.67 208.31 54615.63 88888.00 2015-11-20 16:23:13.407 324 11058.58 208.26 54615.59 88888.00 2015-11-20 16:23:13.907 324 11058.44 208.18 54615.72 88888.00 2015-11-20 16:23:14.407 324 11058.38 208.10 54615.76 88888.00 2015-11-20 16:23:14.907 324 11058.35 208.05 54615.81 88888.00 2015-11-20 16:23:15.407 324 11058.37 208.05 54615.90 88888.00 2015-11-20 16:23:15.907 324 11058.30 208.11 54615.91 88888.00 2015-11-20 16:23:16.407 324 11058.19 208.19 54615.90 88888.00 2015-11-20 16:23:16.907 324 11058.12 208.13 54615.96 88888.00 2015-11-20 16:23:17.407 324 11058.15 208.11 54616.08 88888.00 2015-11-20 16:23:17.907 324 11058.19 208.10 54616.01 88888.00 2015-11-20 16:23:18.407 324 11058.25 208.17 54616.06 88888.00 2015-11-20 16:23:18.907 324 11058.35 208.22 54616.00 88888.00 2015-11-20 16:23:19.407 324 11058.44 208.25 54615.98 88888.00 2015-11-20 16:23:19.907 324 11058.47 208.27 54615.93 88888.00 2015-11-20 16:23:20.407 324 11058.49 208.37 54615.93 88888.00 2015-11-20 16:23:20.907 324 11058.49 208.43 54615.94 88888.00 2015-11-20 16:23:21.407 324 11058.48 208.50 54615.94 88888.00 2015-11-20 16:23:21.907 324 11058.38 208.46 54616.10 88888.00 2015-11-20 16:23:22.407 324 11058.31 208.44 54616.18 88888.00 2015-11-20 16:23:22.907 324 11058.36 208.48 54616.14 88888.00 2015-11-20 16:23:23.407 324 11058.44 208.56 54616.11 88888.00 2015-11-20 16:23:23.907 324 11058.48 208.59 54616.17 88888.00 2015-11-20 16:23:24.407 324 11058.38 208.67 54616.23 88888.00 2015-11-20 16:23:24.907 324 11058.21 208.73 54616.24 88888.00 2015-11-20 16:23:25.407 324 11058.00 208.78 54616.34 88888.00 2015-11-20 16:23:25.907 324 11057.81 208.80 54616.42 88888.00 2015-11-20 16:23:26.407 324 11058.28 209.63 54616.08 88888.00 2015-11-20 16:23:26.907 324 11059.63 214.12 54614.32 88888.00 2015-11-20 16:23:27.407 324 11058.17 219.98 54611.85 88888.00 2015-11-20 16:23:27.907 324 11055.40 225.70 54609.05 88888.00 2015-11-20 16:23:28.407 324 11054.03 228.74 54607.73 88888.00 2015-11-20 16:23:28.907 324 11054.39 227.26 54608.45 88888.00 2015-11-20 16:23:29.407 324 11056.08 223.51 54609.97 88888.00 2015-11-20 16:23:29.907 324 11058.22 220.89 54611.19 88888.00 2015-11-20 16:23:30.407 324 11059.01 219.83 54611.61 88888.00 2015-11-20 16:23:30.907 324 11058.33 220.19 54611.53 88888.00 2015-11-20 16:23:31.407 324 11057.16 221.15 54610.82 88888.00 2015-11-20 16:23:31.907 324 11055.87 222.52 54610.22 88888.00 2015-11-20 16:23:32.407 324 11055.09 222.67 54610.04 88888.00 2015-11-20 16:23:32.907 324 11054.81 218.48 54612.02 88888.00 2015-11-20 16:23:33.407 324 11056.18 212.89 54614.45 88888.00 2015-11-20 16:23:33.907 324 11057.15 209.49 54616.03 88888.00 2015-11-20 16:23:34.407 324 11057.11 207.88 54616.71 88888.00 2015-11-20 16:23:34.907 324 11057.28 207.35 54616.86 88888.00 2015-11-20 16:23:35.407 324 11057.58 206.87 54617.06 88888.00 2015-11-20 16:23:35.907 324 11058.01 206.54 54617.26 88888.00 2015-11-20 16:23:36.407 324 11058.23 206.36 54617.39 88888.00 2015-11-20 16:23:36.907 324 11058.16 206.31 54617.37 88888.00 2015-11-20 16:23:37.407 324 11057.99 206.20 54617.50 88888.00 2015-11-20 16:23:37.907 324 11057.72 206.10 54617.52 88888.00 2015-11-20 16:23:38.407 324 11057.34 206.11 54617.67 88888.00 2015-11-20 16:23:38.907 324 11057.31 206.14 54617.66 88888.00 2015-11-20 16:23:39.407 324 11057.37 206.13 54617.67 88888.00 2015-11-20 16:23:39.907 324 11057.27 206.14 54617.60 88888.00 2015-11-20 16:23:40.407 324 11057.17 206.16 54617.64 88888.00 2015-11-20 16:23:40.907 324 11057.10 206.24 54617.67 88888.00 2015-11-20 16:23:41.407 324 11057.07 206.42 54617.66 88888.00 2015-11-20 16:23:41.907 324 11057.01 206.60 54617.61 88888.00 2015-11-20 16:23:42.407 324 11056.92 206.85 54617.58 88888.00 2015-11-20 16:23:42.907 324 11056.92 206.92 54617.52 88888.00 2015-11-20 16:23:43.407 324 11057.02 207.00 54617.51 88888.00 2015-11-20 16:23:43.907 324 11057.17 207.06 54617.49 88888.00 2015-11-20 16:23:44.407 324 11057.17 207.10 54617.47 88888.00 2015-11-20 16:23:44.907 324 11057.07 207.20 54617.42 88888.00 2015-11-20 16:23:45.407 324 11056.80 207.18 54617.50 88888.00 2015-11-20 16:23:45.907 324 11056.66 207.08 54617.58 88888.00 2015-11-20 16:23:46.407 324 11056.57 206.60 54617.67 88888.00 2015-11-20 16:23:46.907 324 11056.70 206.01 54617.77 88888.00 2015-11-20 16:23:47.407 324 11056.97 205.65 54617.94 88888.00 2015-11-20 16:23:47.907 324 11057.16 205.57 54618.00 88888.00 2015-11-20 16:23:48.407 324 11057.16 205.72 54617.95 88888.00 2015-11-20 16:23:48.907 324 11057.06 205.81 54617.91 88888.00 2015-11-20 16:23:49.407 324 11057.07 205.85 54617.93 88888.00 2015-11-20 16:23:49.907 324 11057.11 205.93 54617.98 88888.00 2015-11-20 16:23:50.407 324 11057.04 206.03 54617.87 88888.00 2015-11-20 16:23:50.907 324 11057.00 206.02 54617.87 88888.00 2015-11-20 16:23:51.407 324 11057.12 206.13 54617.89 88888.00 2015-11-20 16:23:51.907 324 11057.18 206.20 54617.99 88888.00 2015-11-20 16:23:52.407 324 11057.16 206.22 54617.96 88888.00 2015-11-20 16:23:52.907 324 11057.15 206.16 54617.95 88888.00 2015-11-20 16:23:53.407 324 11057.16 206.22 54618.03 88888.00 2015-11-20 16:23:53.907 324 11057.18 206.30 54618.03 88888.00 2015-11-20 16:23:54.407 324 11057.18 206.31 54618.03 88888.00 2015-11-20 16:23:54.907 324 11057.07 206.26 54618.01 88888.00 2015-11-20 16:23:55.407 324 11057.01 206.22 54617.98 88888.00 2015-11-20 16:23:55.907 324 11057.01 206.20 54618.00 88888.00 2015-11-20 16:23:56.407 324 11057.01 206.18 54617.95 88888.00 2015-11-20 16:23:56.907 324 11056.96 206.20 54617.96 88888.00 2015-11-20 16:23:57.407 324 11056.94 206.24 54617.98 88888.00 2015-11-20 16:23:57.907 324 11056.94 206.20 54618.07 88888.00 2015-11-20 16:23:58.407 324 11056.87 206.18 54618.11 88888.00 2015-11-20 16:23:58.907 324 11056.81 206.19 54618.05 88888.00 2015-11-20 16:23:59.407 324 11056.89 206.19 54618.04 88888.00 2015-11-20 16:23:59.907 324 11056.86 206.16 54618.01 88888.00 2015-11-20 16:24:00.407 324 11056.74 206.13 54617.98 88888.00 2015-11-20 16:24:00.907 324 11056.79 206.09 54617.93 88888.00 2015-11-20 16:24:01.407 324 11056.87 206.17 54617.93 88888.00 2015-11-20 16:24:01.907 324 11056.86 206.23 54617.87 88888.00 2015-11-20 16:24:02.407 324 11056.81 206.23 54617.89 88888.00 2015-11-20 16:24:02.907 324 11056.76 206.25 54617.93 88888.00 2015-11-20 16:24:03.407 324 11056.73 206.22 54617.93 88888.00 2015-11-20 16:24:03.907 324 11056.60 206.24 54617.95 88888.00 2015-11-20 16:24:04.407 324 11056.39 206.26 54617.90 88888.00 2015-11-20 16:24:04.907 324 11056.43 206.39 54617.83 88888.00 2015-11-20 16:24:05.407 324 11056.35 206.40 54617.96 88888.00 2015-11-20 16:24:05.907 324 11056.23 206.40 54618.08 88888.00 2015-11-20 16:24:06.407 324 11056.27 206.42 54617.67 88888.00 2015-11-20 16:24:06.907 324 11056.28 206.41 54617.54 88888.00 2015-11-20 16:24:07.407 324 11056.18 206.50 54617.51 88888.00 2015-11-20 16:24:07.907 324 11056.17 206.61 54617.47 88888.00 2015-11-20 16:24:08.407 324 11056.12 206.67 54617.43 88888.00 2015-11-20 16:24:08.907 324 11056.10 206.75 54617.47 88888.00 2015-11-20 16:24:09.407 324 11055.98 206.72 54617.45 88888.00 2015-11-20 16:24:09.907 324 11056.02 206.73 54617.46 88888.00 2015-11-20 16:24:10.407 324 11056.01 206.74 54617.40 88888.00 2015-11-20 16:24:10.907 324 11055.95 206.77 54617.38 88888.00 2015-11-20 16:24:11.407 324 11055.97 206.76 54617.32 88888.00 2015-11-20 16:24:11.907 324 11055.84 206.77 54617.32 88888.00 2015-11-20 16:24:12.407 324 11055.82 206.78 54617.30 88888.00 2015-11-20 16:24:12.907 324 11055.85 206.76 54617.46 88888.00 2015-11-20 16:24:13.407 324 11055.81 206.81 54617.46 88888.00 2015-11-20 16:24:13.907 324 11055.66 206.84 54617.34 88888.00 2015-11-20 16:24:14.407 324 11055.74 206.78 54617.39 88888.00 2015-11-20 16:24:14.907 324 11055.81 206.76 54617.45 88888.00 2015-11-20 16:24:15.407 324 11055.72 206.84 54617.47 88888.00 2015-11-20 16:24:15.907 324 11055.71 206.89 54617.55 88888.00 2015-11-20 16:24:16.407 324 11055.69 206.95 54617.56 88888.00 2015-11-20 16:24:16.907 324 11055.67 206.99 54617.54 88888.00 2015-11-20 16:24:17.407 324 11055.66 206.95 54617.59 88888.00 2015-11-20 16:24:17.907 324 11055.54 206.86 54617.74 88888.00 2015-11-20 16:24:18.407 324 11055.67 206.65 54617.83 88888.00 2015-11-20 16:24:18.907 324 11055.79 206.43 54617.98 88888.00 2015-11-20 16:24:19.407 324 11055.77 206.31 54618.09 88888.00 2015-11-20 16:24:19.907 324 11055.82 206.34 54618.21 88888.00 2015-11-20 16:24:20.407 324 11055.82 206.36 54618.21 88888.00 2015-11-20 16:24:20.907 324 11055.93 206.36 54618.27 88888.00 2015-11-20 16:24:21.407 324 11055.96 206.40 54618.27 88888.00 2015-11-20 16:24:21.907 324 11055.95 206.37 54618.26 88888.00 2015-11-20 16:24:22.407 324 11056.02 206.37 54618.35 88888.00 2015-11-20 16:24:22.907 324 11056.02 206.33 54618.43 88888.00 2015-11-20 16:24:23.407 324 11056.02 206.25 54618.48 88888.00 2015-11-20 16:24:23.907 324 11055.98 206.28 54618.52 88888.00 2015-11-20 16:24:24.407 324 11055.98 206.23 54618.52 88888.00 2015-11-20 16:24:24.907 324 11055.97 206.24 54618.53 88888.00 2015-11-20 16:24:25.407 324 11056.01 206.26 54618.53 88888.00 2015-11-20 16:24:25.907 324 11056.00 206.20 54618.45 88888.00 2015-11-20 16:24:26.407 324 11055.98 206.17 54618.49 88888.00 2015-11-20 16:24:26.907 324 11055.98 206.16 54618.55 88888.00 2015-11-20 16:24:27.407 324 11056.00 206.13 54618.61 88888.00 2015-11-20 16:24:27.907 324 11056.14 206.13 54618.65 88888.00 2015-11-20 16:24:28.407 324 11056.16 206.13 54618.57 88888.00 2015-11-20 16:24:28.907 324 11056.23 206.13 54618.55 88888.00 2015-11-20 16:24:29.407 324 11056.34 206.10 54618.53 88888.00 2015-11-20 16:24:29.907 324 11056.34 206.07 54618.51 88888.00 2015-11-20 16:24:30.407 324 11056.42 206.03 54618.52 88888.00 2015-11-20 16:24:30.907 324 11056.45 206.01 54618.49 88888.00 2015-11-20 16:24:31.407 324 11056.65 205.96 54618.43 88888.00 2015-11-20 16:24:31.907 324 11056.75 205.86 54618.39 88888.00 2015-11-20 16:24:32.407 324 11056.71 205.71 54618.47 88888.00 2015-11-20 16:24:32.907 324 11056.71 205.48 54618.40 88888.00 2015-11-20 16:24:33.407 324 11056.74 205.38 54618.34 88888.00 2015-11-20 16:24:33.907 324 11056.49 205.33 54618.36 88888.00 2015-11-20 16:24:34.407 324 11056.19 205.26 54618.43 88888.00 2015-11-20 16:24:34.907 324 11056.00 205.20 54618.43 88888.00 2015-11-20 16:24:35.407 324 11055.66 205.23 54618.37 88888.00 2015-11-20 16:24:35.907 324 11055.50 205.26 54618.38 88888.00 2015-11-20 16:24:36.407 324 11055.33 205.35 54618.38 88888.00 2015-11-20 16:24:36.907 324 11055.18 205.48 54618.40 88888.00 2015-11-20 16:24:37.407 324 11055.04 205.63 54618.46 88888.00 2015-11-20 16:24:37.907 324 11055.01 205.78 54618.51 88888.00 2015-11-20 16:24:38.407 324 11054.97 205.98 54618.55 88888.00 2015-11-20 16:24:38.907 324 11054.95 206.13 54618.60 88888.00 2015-11-20 16:24:39.407 324 11055.02 206.23 54618.60 88888.00 2015-11-20 16:24:39.907 324 11055.06 206.33 54618.60 88888.00 2015-11-20 16:24:40.407 324 11055.13 206.33 54618.60 88888.00 2015-11-20 16:24:40.907 324 11055.19 206.41 54618.72 88888.00 2015-11-20 16:24:41.407 324 11055.27 206.44 54618.82 88888.00 2015-11-20 16:24:41.907 324 11055.23 206.41 54618.77 88888.00 2015-11-20 16:24:42.407 324 11055.32 206.49 54618.79 88888.00 2015-11-20 16:24:42.907 324 11055.25 206.57 54618.72 88888.00 2015-11-20 16:24:43.407 324 11055.28 206.54 54618.68 88888.00 2015-11-20 16:24:43.907 324 11055.32 206.52 54618.65 88888.00 2015-11-20 16:24:44.407 324 11055.25 206.53 54618.73 88888.00 2015-11-20 16:24:44.907 324 11055.28 206.53 54618.75 88888.00 2015-11-20 16:24:45.407 324 11055.22 206.59 54618.74 88888.00 2015-11-20 16:24:45.907 324 11055.20 206.67 54618.72 88888.00 2015-11-20 16:24:46.407 324 11055.20 206.64 54618.78 88888.00 2015-11-20 16:24:46.907 324 11055.16 206.67 54618.82 88888.00 2015-11-20 16:24:47.407 324 11055.13 206.62 54618.87 88888.00 2015-11-20 16:24:47.907 324 11055.09 206.59 54618.93 88888.00 2015-11-20 16:24:48.407 324 11055.06 206.53 54618.99 88888.00 2015-11-20 16:24:48.907 324 11055.07 206.51 54618.98 88888.00 2015-11-20 16:24:49.407 324 11054.97 206.53 54618.97 88888.00 2015-11-20 16:24:49.907 324 11055.03 206.51 54619.06 88888.00 2015-11-20 16:24:50.407 324 11055.01 206.58 54619.10 88888.00 2015-11-20 16:24:50.907 324 11055.03 206.59 54619.05 88888.00 2015-11-20 16:24:51.407 324 11054.92 206.56 54618.97 88888.00 2015-11-20 16:24:51.907 324 11054.97 206.50 54618.97 88888.00 2015-11-20 16:24:52.407 324 11054.93 206.57 54619.07 88888.00 2015-11-20 16:24:52.907 324 11054.93 206.60 54619.04 88888.00 2015-11-20 16:24:53.407 324 11054.85 206.58 54619.01 88888.00 2015-11-20 16:24:53.907 324 11054.86 206.61 54619.00 88888.00 2015-11-20 16:24:54.407 324 11054.87 206.68 54618.99 88888.00 2015-11-20 16:24:54.907 324 11054.88 206.70 54619.04 88888.00 2015-11-20 16:24:55.407 324 11054.86 206.72 54619.07 88888.00 2015-11-20 16:24:55.907 324 11054.88 206.69 54619.06 88888.00 2015-11-20 16:24:56.407 324 11054.80 206.61 54618.98 88888.00 2015-11-20 16:24:56.907 324 11054.77 206.66 54619.06 88888.00 2015-11-20 16:24:57.407 324 11054.69 206.74 54619.13 88888.00 2015-11-20 16:24:57.907 324 11054.69 206.74 54619.14 88888.00 2015-11-20 16:24:58.407 324 11054.62 206.73 54619.17 88888.00 2015-11-20 16:24:58.907 324 11054.64 206.72 54619.19 88888.00 2015-11-20 16:24:59.407 324 11054.56 206.79 54619.18 88888.00 2015-11-20 16:24:59.907 324 11054.59 206.85 54619.07 88888.00 2015-11-20 16:25:00.407 324 11054.52 206.86 54619.09 88888.00 2015-11-20 16:25:00.907 324 11054.57 206.91 54619.10 88888.00 2015-11-20 16:25:01.407 324 11054.60 206.96 54619.14 88888.00 2015-11-20 16:25:01.907 324 11054.55 206.94 54619.17 88888.00 2015-11-20 16:25:02.407 324 11054.45 206.91 54619.16 88888.00 2015-11-20 16:25:02.907 324 11054.44 206.90 54619.23 88888.00 2015-11-20 16:25:03.407 324 11054.48 206.87 54619.18 88888.00 2015-11-20 16:25:03.907 324 11054.43 206.85 54619.16 88888.00 2015-11-20 16:25:04.407 324 11054.44 206.85 54619.19 88888.00 2015-11-20 16:25:04.907 324 11054.39 206.85 54619.21 88888.00 2015-11-20 16:25:05.407 324 11054.36 206.84 54619.24 88888.00 2015-11-20 16:25:05.907 324 11054.27 206.84 54619.28 88888.00 2015-11-20 16:25:06.407 324 11054.34 206.91 54619.24 88888.00 2015-11-20 16:25:06.907 324 11054.43 206.98 54619.23 88888.00 2015-11-20 16:25:07.407 324 11054.38 207.09 54619.17 88888.00 2015-11-20 16:25:07.907 324 11054.36 207.01 54619.14 88888.00 2015-11-20 16:25:08.407 324 11054.36 206.94 54619.06 88888.00 2015-11-20 16:25:08.907 324 11054.41 206.99 54619.08 88888.00 2015-11-20 16:25:09.407 324 11054.40 207.00 54619.10 88888.00 2015-11-20 16:25:09.907 324 11054.46 207.03 54619.15 88888.00 2015-11-20 16:25:10.407 324 11054.39 207.06 54619.14 88888.00 2015-11-20 16:25:10.907 324 11054.51 207.15 54619.07 88888.00 2015-11-20 16:25:11.407 324 11054.49 207.18 54619.10 88888.00 2015-11-20 16:25:11.907 324 11054.48 207.23 54619.06 88888.00 2015-11-20 16:25:12.407 324 11054.41 207.21 54619.08 88888.00 2015-11-20 16:25:12.907 324 11054.43 207.19 54619.15 88888.00 2015-11-20 16:25:13.408 324 11054.39 207.15 54619.09 88888.00 2015-11-20 16:25:13.908 324 11054.43 207.12 54619.12 88888.00 2015-11-20 16:25:14.408 324 11054.41 207.17 54619.16 88888.00 2015-11-20 16:25:14.908 324 11054.44 207.07 54619.14 88888.00 2015-11-20 16:25:15.408 324 11054.50 206.96 54619.12 88888.00 2015-11-20 16:25:15.908 324 11054.52 206.94 54619.10 88888.00 2015-11-20 16:25:16.408 324 11054.57 206.92 54619.10 88888.00 2015-11-20 16:25:16.908 324 11054.56 206.93 54619.14 88888.00 2015-11-20 16:25:17.408 324 11054.57 206.92 54619.08 88888.00 2015-11-20 16:25:17.908 324 11054.52 206.87 54619.07 88888.00 2015-11-20 16:25:18.408 324 11054.55 206.91 54618.96 88888.00 2015-11-20 16:25:18.908 324 11054.59 206.95 54618.88 88888.00 2015-11-20 16:25:19.408 324 11054.65 206.92 54618.75 88888.00 2015-11-20 16:25:19.908 324 11054.67 206.84 54618.65 88888.00 2015-11-20 16:25:20.408 324 11054.71 206.77 54618.60 88888.00 2015-11-20 16:25:20.908 324 11054.64 206.66 54618.66 88888.00 2015-11-20 16:25:21.408 324 11054.69 206.53 54618.70 88888.00 2015-11-20 16:25:21.908 324 11054.72 206.53 54618.61 88888.00 2015-11-20 16:25:22.408 324 11054.80 206.49 54618.49 88888.00 2015-11-20 16:25:22.908 324 11054.97 206.40 54618.46 88888.00 2015-11-20 16:25:23.408 324 11055.07 206.42 54618.46 88888.00 2015-11-20 16:25:23.908 324 11055.07 206.50 54618.35 88888.00 2015-11-20 16:25:24.408 324 11055.06 206.49 54618.38 88888.00 2015-11-20 16:25:24.908 324 11054.99 206.50 54618.39 88888.00 2015-11-20 16:25:25.408 324 11055.07 206.37 54618.40 88888.00 2015-11-20 16:25:25.908 324 11054.98 206.40 54618.34 88888.00 2015-11-20 16:25:26.408 324 11054.97 206.50 54618.31 88888.00 2015-11-20 16:25:26.908 324 11055.11 206.44 54618.36 88888.00 2015-11-20 16:25:27.408 324 11055.16 206.41 54618.31 88888.00 2015-11-20 16:25:27.908 324 11055.17 206.28 54618.29 88888.00 2015-11-20 16:25:28.408 324 11055.34 206.01 54618.16 88888.00 2015-11-20 16:25:28.908 324 11055.64 205.88 54618.19 88888.00 2015-11-20 16:25:29.408 324 11055.92 205.80 54618.22 88888.00 2015-11-20 16:25:29.908 324 11056.13 205.82 54618.17 88888.00 2015-11-20 16:25:30.408 324 11056.31 205.96 54618.17 88888.00 2015-11-20 16:25:30.908 324 11056.13 206.18 54618.13 88888.00 2015-11-20 16:25:31.408 324 11055.90 206.22 54618.05 88888.00 2015-11-20 16:25:31.908 324 11055.90 206.20 54618.11 88888.00 2015-11-20 16:25:32.408 324 11055.97 205.96 54618.24 88888.00 2015-11-20 16:25:32.908 324 11055.96 205.81 54618.31 88888.00 2015-11-20 16:25:33.408 324 11055.97 205.75 54618.33 88888.00 2015-11-20 16:25:33.908 324 11056.06 205.72 54618.28 88888.00 2015-11-20 16:25:34.408 324 11056.07 205.82 54618.24 88888.00 2015-11-20 16:25:34.908 324 11056.07 205.88 54618.21 88888.00 2015-11-20 16:25:35.408 324 11056.19 205.83 54618.13 88888.00 2015-11-20 16:25:35.908 324 11056.12 205.85 54618.05 88888.00 2015-11-20 16:25:36.408 324 11056.16 205.91 54618.07 88888.00 2015-11-20 16:25:36.908 324 11056.14 205.91 54618.02 88888.00 2015-11-20 16:25:37.408 324 11056.12 205.97 54617.92 88888.00 2015-11-20 16:25:37.908 324 11056.13 205.99 54617.78 88888.00 2015-11-20 16:25:38.408 324 11056.11 206.02 54617.74 88888.00 2015-11-20 16:25:38.908 324 11056.11 206.00 54617.78 88888.00 2015-11-20 16:25:39.408 324 11056.21 205.92 54617.70 88888.00 2015-11-20 16:25:39.908 324 11056.28 205.80 54617.65 88888.00 2015-11-20 16:25:40.408 324 11056.37 205.69 54617.64 88888.00 2015-11-20 16:25:40.908 324 11056.45 205.72 54617.61 88888.00 2015-11-20 16:25:41.408 324 11056.39 205.84 54617.66 88888.00 2015-11-20 16:25:41.908 324 11056.37 205.86 54617.65 88888.00 2015-11-20 16:25:42.408 324 11056.42 205.85 54617.61 88888.00 2015-11-20 16:25:42.908 324 11056.43 205.89 54617.50 88888.00 2015-11-20 16:25:43.408 324 11056.31 205.93 54617.48 88888.00 2015-11-20 16:25:43.908 324 11056.33 206.00 54617.50 88888.00 2015-11-20 16:25:44.408 324 11056.33 206.02 54617.47 88888.00 2015-11-20 16:25:44.908 324 11056.34 205.98 54617.46 88888.00 2015-11-20 16:25:45.408 324 11056.29 205.96 54617.50 88888.00 2015-11-20 16:25:45.908 324 11056.38 205.85 54617.47 88888.00 2015-11-20 16:25:46.408 324 11056.52 205.76 54617.43 88888.00 2015-11-20 16:25:46.908 324 11056.57 205.63 54617.43 88888.00 2015-11-20 16:25:47.408 324 11056.53 205.43 54617.35 88888.00 2015-11-20 16:25:47.908 324 11056.50 205.39 54617.35 88888.00 2015-11-20 16:25:48.408 324 11056.52 205.31 54617.41 88888.00 2015-11-20 16:25:48.908 324 11056.61 205.30 54617.43 88888.00 2015-11-20 16:25:49.408 324 11056.63 205.34 54617.47 88888.00 2015-11-20 16:25:49.908 324 11056.54 205.54 54617.30 88888.00 2015-11-20 16:25:50.408 324 11056.49 205.68 54617.21 88888.00 2015-11-20 16:25:50.908 324 11056.50 205.74 54617.12 88888.00 2015-11-20 16:25:51.408 324 11056.63 205.76 54617.08 88888.00 2015-11-20 16:25:51.908 324 11056.68 205.67 54617.15 88888.00 2015-11-20 16:25:52.408 324 11056.75 205.72 54617.07 88888.00 2015-11-20 16:25:52.908 324 11056.80 205.86 54617.06 88888.00 2015-11-20 16:25:53.408 324 11056.79 205.94 54617.07 88888.00 2015-11-20 16:25:53.908 324 11056.82 205.99 54617.06 88888.00 2015-11-20 16:25:54.408 324 11056.80 206.05 54616.99 88888.00 2015-11-20 16:25:54.908 324 11056.75 206.15 54616.91 88888.00 2015-11-20 16:25:55.408 324 11056.60 206.31 54616.91 88888.00 2015-11-20 16:25:55.908 324 11056.47 206.42 54616.82 88888.00 2015-11-20 16:25:56.408 324 11056.34 206.48 54616.81 88888.00 2015-11-20 16:25:56.908 324 11056.33 206.41 54616.88 88888.00 2015-11-20 16:25:57.408 324 11056.34 206.39 54616.89 88888.00 2015-11-20 16:25:57.908 324 11056.52 206.34 54616.84 88888.00 2015-11-20 16:25:58.408 324 11056.60 206.31 54616.80 88888.00 2015-11-20 16:25:58.908 324 11056.64 206.27 54616.85 88888.00 2015-11-20 16:25:59.408 324 11056.66 206.17 54616.94 88888.00 2015-11-20 16:25:59.908 324 11056.75 205.93 54616.89 88888.00 2015-11-20 16:26:00.408 324 11056.75 205.61 54616.95 88888.00 2015-11-20 16:26:00.908 324 11056.82 205.56 54616.98 88888.00 2015-11-20 16:26:01.408 324 11056.86 205.55 54616.98 88888.00 2015-11-20 16:26:01.908 324 11056.86 205.55 54616.91 88888.00 2015-11-20 16:26:02.408 324 11056.94 205.51 54616.87 88888.00 2015-11-20 16:26:02.908 324 11056.90 205.50 54616.94 88888.00 2015-11-20 16:26:03.408 324 11056.82 205.49 54616.91 88888.00 2015-11-20 16:26:03.908 324 11056.71 205.51 54616.91 88888.00 2015-11-20 16:26:04.408 324 11056.73 205.55 54616.82 88888.00 2015-11-20 16:26:04.908 324 11056.68 205.63 54616.82 88888.00 2015-11-20 16:26:05.408 324 11056.73 205.61 54616.89 88888.00 2015-11-20 16:26:05.908 324 11056.80 205.58 54616.82 88888.00 2015-11-20 16:26:06.408 324 11056.86 205.57 54616.85 88888.00 2015-11-20 16:26:06.908 324 11056.86 205.55 54616.81 88888.00 2015-11-20 16:26:07.408 324 11056.73 205.67 54616.75 88888.00 2015-11-20 16:26:07.908 324 11056.75 205.69 54616.71 88888.00 2015-11-20 16:26:08.408 324 11056.76 205.74 54616.80 88888.00 2015-11-20 16:26:08.908 324 11056.74 205.80 54616.75 88888.00 2015-11-20 16:26:09.408 324 11056.76 205.83 54616.71 88888.00 2015-11-20 16:26:09.908 324 11056.76 205.77 54616.66 88888.00 2015-11-20 16:26:10.408 324 11056.78 205.81 54616.59 88888.00 2015-11-20 16:26:10.908 324 11056.78 205.80 54616.51 88888.00 2015-11-20 16:26:11.408 324 11056.81 205.81 54616.49 88888.00 2015-11-20 16:26:11.908 324 11056.76 205.99 54616.53 88888.00 2015-11-20 16:26:12.408 324 11056.63 206.09 54616.44 88888.00 2015-11-20 16:26:12.908 324 11056.57 206.18 54616.37 88888.00 2015-11-20 16:26:13.408 324 11056.63 206.15 54616.41 88888.00 2015-11-20 16:26:13.908 324 11056.54 206.13 54616.49 88888.00 2015-11-20 16:26:14.408 324 11056.47 206.13 54616.40 88888.00 2015-11-20 16:26:14.908 324 11056.44 206.02 54616.41 88888.00 2015-11-20 16:26:15.408 324 11056.43 205.94 54616.52 88888.00 2015-11-20 16:26:15.908 324 11056.48 205.76 54616.52 88888.00 2015-11-20 16:26:16.408 324 11056.45 205.65 54616.47 88888.00 2015-11-20 16:26:16.908 324 11056.40 205.80 54616.42 88888.00 2015-11-20 16:26:17.408 324 11056.48 206.03 54616.36 88888.00 2015-11-20 16:26:17.908 324 11056.45 206.23 54616.43 88888.00 2015-11-20 16:26:18.408 324 11056.32 206.27 54616.44 88888.00 2015-11-20 16:26:18.908 324 11056.24 206.37 54616.44 88888.00 2015-11-20 16:26:19.408 324 11056.40 206.57 54616.35 88888.00 2015-11-20 16:26:19.908 324 11056.65 206.77 54616.31 88888.00 2015-11-20 16:26:20.408 324 11057.18 206.54 54616.38 88888.00 2015-11-20 16:26:20.908 324 11057.50 206.18 54616.55 88888.00 2015-11-20 16:26:21.408 324 11057.64 205.71 54616.64 88888.00 2015-11-20 16:26:21.908 324 11057.54 205.40 54616.73 88888.00 2015-11-20 16:26:22.408 324 11057.39 205.40 54616.68 88888.00 2015-11-20 16:26:22.908 324 11057.27 205.22 54616.71 88888.00 2015-11-20 16:26:23.408 324 11057.15 205.25 54616.76 88888.00 2015-11-20 16:26:23.908 324 11056.92 205.17 54616.84 88888.00 2015-11-20 16:26:24.408 324 11056.76 205.18 54616.80 88888.00 2015-11-20 16:26:24.908 324 11056.66 205.22 54616.81 88888.00 2015-11-20 16:26:25.408 324 11056.61 205.27 54616.88 88888.00 2015-11-20 16:26:25.908 324 11056.66 205.35 54616.84 88888.00 2015-11-20 16:26:26.408 324 11056.61 205.26 54616.78 88888.00 2015-11-20 16:26:26.908 324 11056.50 205.05 54616.86 88888.00 2015-11-20 16:26:27.408 324 11056.35 204.85 54616.84 88888.00 2015-11-20 16:26:27.908 324 11056.32 204.82 54616.76 88888.00 2015-11-20 16:26:28.408 324 11056.44 204.82 54616.81 88888.00 2015-11-20 16:26:28.908 324 11056.55 204.88 54616.73 88888.00 2015-11-20 16:26:29.408 324 11056.61 205.08 54616.68 88888.00 2015-11-20 16:26:29.908 324 11056.57 205.31 54616.64 88888.00 2015-11-20 16:26:30.408 324 11056.65 205.41 54616.67 88888.00 2015-11-20 16:26:30.908 324 11056.78 205.41 54616.70 88888.00 2015-11-20 16:26:31.408 324 11056.86 205.48 54616.63 88888.00 2015-11-20 16:26:31.908 324 11057.01 205.48 54616.62 88888.00 2015-11-20 16:26:32.408 324 11057.06 205.44 54616.61 88888.00 2015-11-20 16:26:32.908 324 11057.12 205.43 54616.56 88888.00 2015-11-20 16:26:33.408 324 11057.25 205.47 54616.54 88888.00 2015-11-20 16:26:33.908 324 11057.32 205.38 54616.52 88888.00 2015-11-20 16:26:34.408 324 11057.38 205.30 54616.46 88888.00 2015-11-20 16:26:34.908 324 11057.37 205.24 54616.38 88888.00 2015-11-20 16:26:35.408 324 11057.36 205.13 54616.37 88888.00 2015-11-20 16:26:35.908 324 11057.23 205.01 54616.46 88888.00 2015-11-20 16:26:36.408 324 11057.00 204.95 54616.61 88888.00 2015-11-20 16:26:36.908 324 11056.81 204.99 54616.58 88888.00 2015-11-20 16:26:37.408 324 11056.71 205.18 54616.61 88888.00 2015-11-20 16:26:37.908 324 11056.69 205.49 54616.66 88888.00 2015-11-20 16:26:38.408 324 11056.78 205.58 54616.60 88888.00 2015-11-20 16:26:38.908 324 11056.78 205.60 54616.45 88888.00 2015-11-20 16:26:39.408 324 11056.94 205.78 54616.43 88888.00 2015-11-20 16:26:39.908 324 11057.06 206.02 54616.44 88888.00 2015-11-20 16:26:40.408 324 11057.04 206.20 54616.45 88888.00 2015-11-20 16:26:40.908 324 11056.87 206.17 54616.50 88888.00 2015-11-20 16:26:41.408 324 11056.68 206.05 54616.47 88888.00 2015-11-20 16:26:41.908 324 11056.54 205.90 54616.42 88888.00 2015-11-20 16:26:42.408 324 11056.49 205.85 54616.35 88888.00 2015-11-20 16:26:42.908 324 11056.42 205.63 54616.35 88888.00 2015-11-20 16:26:43.408 324 11056.47 205.29 54616.34 88888.00 2015-11-20 16:26:43.908 324 11056.66 204.74 54616.46 88888.00 2015-11-20 16:26:44.408 324 11057.18 204.46 54616.64 88888.00 2015-11-20 16:26:44.908 324 11057.43 204.49 54616.68 88888.00 2015-11-20 16:26:45.408 324 11057.44 204.63 54616.58 88888.00 2015-11-20 16:26:45.908 324 11057.32 204.74 54616.45 88888.00 2015-11-20 16:26:46.408 324 11057.21 204.87 54616.36 88888.00 2015-11-20 16:26:46.908 324 11057.06 205.09 54616.29 88888.00 2015-11-20 16:26:47.408 324 11057.02 205.43 54616.19 88888.00 2015-11-20 16:26:47.908 324 11057.07 205.76 54616.15 88888.00 2015-11-20 16:26:48.408 324 11057.15 205.94 54616.06 88888.00 2015-11-20 16:26:48.908 324 11057.15 206.09 54616.02 88888.00 2015-11-20 16:26:49.408 324 11057.12 206.27 54615.92 88888.00 2015-11-20 16:26:49.908 324 11057.23 206.41 54615.92 88888.00 2015-11-20 16:26:50.408 324 11057.59 206.40 54615.94 88888.00 2015-11-20 16:26:50.908 324 11058.11 206.03 54616.12 88888.00 2015-11-20 16:26:51.408 324 11058.37 205.48 54616.27 88888.00 2015-11-20 16:26:51.908 324 11058.36 205.09 54616.32 88888.00 2015-11-20 16:26:52.408 324 11058.27 204.85 54616.35 88888.00 2015-11-20 16:26:52.908 324 11058.14 204.83 54616.40 88888.00 2015-11-20 16:26:53.408 324 11057.97 204.58 54616.38 88888.00 2015-11-20 16:26:53.908 324 11057.84 204.54 54616.29 88888.00 2015-11-20 16:26:54.408 324 11057.76 204.57 54616.21 88888.00 2015-11-20 16:26:54.908 324 11057.73 204.62 54616.20 88888.00 2015-11-20 16:26:55.408 324 11057.67 204.73 54616.34 88888.00 2015-11-20 16:26:55.908 324 11057.58 204.74 54616.26 88888.00 2015-11-20 16:26:56.408 324 11057.54 204.84 54616.25 88888.00 2015-11-20 16:26:56.908 324 11057.65 204.92 54616.20 88888.00 2015-11-20 16:26:57.408 324 11057.65 204.85 54616.17 88888.00 2015-11-20 16:26:57.908 324 11057.74 204.88 54616.11 88888.00 2015-11-20 16:26:58.408 324 11057.94 204.99 54616.06 88888.00 2015-11-20 16:26:58.908 324 11058.04 205.06 54616.09 88888.00 2015-11-20 16:26:59.408 324 11058.11 205.06 54616.05 88888.00 2015-11-20 16:26:59.908 324 11058.12 205.06 54616.05 88888.00 2015-11-20 16:27:00.408 324 11058.05 205.09 54616.17 88888.00 2015-11-20 16:27:00.908 324 11058.02 205.09 54616.38 88888.00 2015-11-20 16:27:01.408 324 11057.96 205.09 54616.37 88888.00 2015-11-20 16:27:01.908 324 11057.89 205.01 54616.34 88888.00 2015-11-20 16:27:02.408 324 11057.85 205.01 54616.27 88888.00 2015-11-20 16:27:02.908 324 11057.79 205.04 54616.24 88888.00 2015-11-20 16:27:03.408 324 11057.81 204.97 54615.73 88888.00 2015-11-20 16:27:03.908 324 11057.85 204.98 54616.06 88888.00 2015-11-20 16:27:04.408 324 11057.95 204.97 54616.24 88888.00 2015-11-20 16:27:04.908 324 11057.91 204.95 54616.24 88888.00 2015-11-20 16:27:05.408 324 11057.81 204.93 54616.28 88888.00 2015-11-20 16:27:05.908 324 11057.80 204.97 54616.29 88888.00 2015-11-20 16:27:06.408 324 11057.83 204.98 54616.26 88888.00 2015-11-20 16:27:06.908 324 11057.75 204.98 54616.27 88888.00 2015-11-20 16:27:07.408 324 11057.74 204.96 54616.26 88888.00 2015-11-20 16:27:07.908 324 11057.76 204.95 54616.25 88888.00 2015-11-20 16:27:08.408 324 11057.70 204.96 54616.25 88888.00 2015-11-20 16:27:08.908 324 11057.74 205.10 54616.26 88888.00 2015-11-20 16:27:09.408 324 11057.81 205.14 54616.31 88888.00 2015-11-20 16:27:09.908 324 11057.80 205.08 54616.21 88888.00 2015-11-20 16:27:10.408 324 11057.84 205.08 54616.18 88888.00 2015-11-20 16:27:10.908 324 11057.86 205.08 54616.27 88888.00 2015-11-20 16:27:11.408 324 11057.91 205.10 54616.12 88888.00 2015-11-20 16:27:11.908 324 11057.85 205.08 54616.28 88888.00 2015-11-20 16:27:12.408 324 11057.86 205.01 54616.42 88888.00 2015-11-20 16:27:12.908 324 11057.78 205.06 54616.35 88888.00 2015-11-20 16:27:13.408 324 11057.75 205.02 54616.29 88888.00 2015-11-20 16:27:13.908 324 11057.70 205.02 54616.27 88888.00 2015-11-20 16:27:14.408 324 11057.67 205.04 54616.24 88888.00 2015-11-20 16:27:14.908 324 11057.62 205.05 54616.17 88888.00 2015-11-20 16:27:15.408 324 11057.62 205.06 54616.15 88888.00 2015-11-20 16:27:15.908 324 11057.60 205.06 54616.19 88888.00 2015-11-20 16:27:16.408 324 11057.58 205.07 54616.18 88888.00 2015-11-20 16:27:16.908 324 11057.60 205.12 54616.27 88888.00 2015-11-20 16:27:17.408 324 11057.64 205.16 54616.21 88888.00 2015-11-20 16:27:17.908 324 11057.64 205.13 54616.25 88888.00 2015-11-20 16:27:18.408 324 11057.65 205.08 54616.25 88888.00 2015-11-20 16:27:18.908 324 11057.58 205.07 54616.25 88888.00 2015-11-20 16:27:19.408 324 11057.59 205.09 54616.27 88888.00 2015-11-20 16:27:19.908 324 11057.63 205.12 54616.32 88888.00 2015-11-20 16:27:20.408 324 11057.58 205.08 54616.34 88888.00 2015-11-20 16:27:20.908 324 11057.59 205.09 54616.37 88888.00 2015-11-20 16:27:21.408 324 11057.52 205.10 54616.34 88888.00 2015-11-20 16:27:21.908 324 11057.54 205.09 54616.36 88888.00 2015-11-20 16:27:22.408 324 11057.58 205.06 54616.43 88888.00 2015-11-20 16:27:22.908 324 11057.55 205.04 54616.28 88888.00 2015-11-20 16:27:23.408 324 11057.52 205.15 54616.33 88888.00 2015-11-20 16:27:23.908 324 11057.48 205.16 54616.32 88888.00 2015-11-20 16:27:24.408 324 11057.41 205.15 54616.35 88888.00 2015-11-20 16:27:24.908 324 11057.38 205.18 54616.34 88888.00 2015-11-20 16:27:25.408 324 11057.38 205.23 54616.41 88888.00 2015-11-20 16:27:25.908 324 11057.37 205.22 54616.44 88888.00 2015-11-20 16:27:26.408 324 11057.44 205.17 54616.36 88888.00 2015-11-20 16:27:26.908 324 11057.50 205.16 54616.36 88888.00 2015-11-20 16:27:27.408 324 11057.43 205.16 54616.41 88888.00 2015-11-20 16:27:27.908 324 11057.41 205.16 54616.37 88888.00 2015-11-20 16:27:28.408 324 11057.44 205.20 54616.41 88888.00 2015-11-20 16:27:28.908 324 11057.53 205.23 54616.44 88888.00 2015-11-20 16:27:29.408 324 11057.54 205.22 54616.40 88888.00 2015-11-20 16:27:29.908 324 11057.59 205.15 54616.33 88888.00 2015-11-20 16:27:30.408 324 11057.65 205.18 54616.32 88888.00 2015-11-20 16:27:30.908 324 11057.65 205.27 54616.33 88888.00 2015-11-20 16:27:31.408 324 11057.68 205.33 54616.33 88888.00 2015-11-20 16:27:31.908 324 11057.68 205.35 54616.31 88888.00 2015-11-20 16:27:32.408 324 11057.67 205.31 54616.32 88888.00 2015-11-20 16:27:32.908 324 11057.70 205.33 54616.33 88888.00 2015-11-20 16:27:33.408 324 11057.73 205.38 54616.35 88888.00 2015-11-20 16:27:33.908 324 11057.74 205.43 54616.35 88888.00 2015-11-20 16:27:34.408 324 11057.86 205.43 54616.28 88888.00 2015-11-20 16:27:34.908 324 11057.85 205.40 54616.27 88888.00 2015-11-20 16:27:35.408 324 11057.81 205.35 54616.33 88888.00 2015-11-20 16:27:35.908 324 11057.76 205.38 54616.28 88888.00 2015-11-20 16:27:36.408 324 11057.83 205.39 54616.28 88888.00 2015-11-20 16:27:36.908 324 11057.81 205.44 54616.29 88888.00 2015-11-20 16:27:37.408 324 11057.80 205.48 54616.29 88888.00 2015-11-20 16:27:37.908 324 11057.75 205.49 54616.23 88888.00 2015-11-20 16:27:38.408 324 11057.73 205.51 54616.18 88888.00 2015-11-20 16:27:38.908 324 11057.64 205.50 54616.18 88888.00 2015-11-20 16:27:39.408 324 11057.58 205.57 54616.24 88888.00 2015-11-20 16:27:39.908 324 11057.48 205.59 54616.23 88888.00 2015-11-20 16:27:40.408 324 11057.34 205.60 54616.19 88888.00 2015-11-20 16:27:40.908 324 11057.28 205.64 54616.10 88888.00 2015-11-20 16:27:41.408 324 11057.20 205.57 54616.06 88888.00 2015-11-20 16:27:41.908 324 11057.08 205.54 54615.99 88888.00 2015-11-20 16:27:42.408 324 11057.01 205.49 54615.92 88888.00 2015-11-20 16:27:42.908 324 11056.86 205.34 54615.93 88888.00 2015-11-20 16:27:43.408 324 11056.81 205.15 54615.91 88888.00 2015-11-20 16:27:43.908 324 11056.68 204.97 54615.93 88888.00 2015-11-20 16:27:44.408 324 11056.68 204.73 54615.87 88888.00 2015-11-20 16:27:44.908 324 11056.79 204.51 54615.74 88888.00 2015-11-20 16:27:45.408 324 11056.95 204.30 54615.68 88888.00 2015-11-20 16:27:45.908 324 11057.08 204.07 54615.74 88888.00 2015-11-20 16:27:46.408 324 11057.31 203.95 54615.72 88888.00 2015-11-20 16:27:46.908 324 11057.57 203.88 54615.74 88888.00 2015-11-20 16:27:47.408 324 11057.70 203.89 54615.85 88888.00 2015-11-20 16:27:47.908 324 11057.84 203.96 54615.92 88888.00 2015-11-20 16:27:48.408 324 11057.89 203.99 54615.94 88888.00 2015-11-20 16:27:48.908 324 11057.93 204.00 54615.98 88888.00 2015-11-20 16:27:49.408 324 11058.00 204.04 54616.01 88888.00 2015-11-20 16:27:49.908 324 11058.05 204.12 54616.08 88888.00 2015-11-20 16:27:50.408 324 11058.19 204.17 54616.18 88888.00 2015-11-20 16:27:50.908 324 11058.26 204.21 54616.20 88888.00 2015-11-20 16:27:51.408 324 11058.21 204.31 54616.18 88888.00 2015-11-20 16:27:51.908 324 11058.14 204.36 54616.18 88888.00 2015-11-20 16:27:52.408 324 11058.11 204.36 54616.24 88888.00 2015-11-20 16:27:52.908 324 11058.07 204.42 54616.28 88888.00 2015-11-20 16:27:53.408 324 11058.14 204.54 54616.26 88888.00 2015-11-20 16:27:53.908 324 11058.22 204.49 54616.23 88888.00 2015-11-20 16:27:54.408 324 11058.38 204.49 54616.28 88888.00 2015-11-20 16:27:54.908 324 11058.48 204.65 54616.33 88888.00 2015-11-20 16:27:55.408 324 11058.44 204.74 54616.35 88888.00 2015-11-20 16:27:55.908 324 11058.40 204.81 54616.31 88888.00 2015-11-20 16:27:56.408 324 11058.31 204.78 54616.32 88888.00 2015-11-20 16:27:56.908 324 11058.31 204.82 54616.33 88888.00 2015-11-20 16:27:57.408 324 11058.33 204.92 54616.35 88888.00 2015-11-20 16:27:57.908 324 11058.32 205.02 54616.40 88888.00 2015-11-20 16:27:58.408 324 11058.22 205.07 54616.50 88888.00 2015-11-20 16:27:58.908 324 11058.04 205.07 54616.53 88888.00 2015-11-20 16:27:59.408 324 11057.94 205.10 54616.53 88888.00 2015-11-20 16:27:59.908 324 11057.90 205.14 54616.62 88888.00 2015-11-20 16:28:00.408 324 11057.83 205.13 54616.61 88888.00 2015-11-20 16:28:00.908 324 11057.69 205.12 54616.63 88888.00 2015-11-20 16:28:01.408 324 11057.62 205.12 54616.67 88888.00 2015-11-20 16:28:01.908 324 11057.60 205.05 54616.67 88888.00 2015-11-20 16:28:02.408 324 11057.53 204.99 54616.60 88888.00 2015-11-20 16:28:02.908 324 11057.47 204.97 54616.62 88888.00 2015-11-20 16:28:03.408 324 11057.47 204.96 54616.72 88888.00 2015-11-20 16:28:03.908 324 11057.48 204.92 54616.73 88888.00 2015-11-20 16:28:04.408 324 11057.46 204.78 54616.72 88888.00 2015-11-20 16:28:04.908 324 11057.36 204.70 54616.72 88888.00 2015-11-20 16:28:05.408 324 11057.21 204.75 54616.73 88888.00 2015-11-20 16:28:05.908 324 11057.20 204.75 54616.70 88888.00 2015-11-20 16:28:06.408 324 11057.23 204.72 54616.75 88888.00 2015-11-20 16:28:06.908 324 11057.27 204.67 54616.72 88888.00 2015-11-20 16:28:07.408 324 11057.23 204.61 54616.70 88888.00 2015-11-20 16:28:07.908 324 11057.21 204.50 54616.61 88888.00 2015-11-20 16:28:08.408 324 11057.17 204.45 54616.55 88888.00 2015-11-20 16:28:08.908 324 11057.06 204.39 54616.56 88888.00 2015-11-20 16:28:09.408 324 11057.22 204.21 54616.45 88888.00 2015-11-20 16:28:09.908 324 11057.60 204.03 54616.44 88888.00 2015-11-20 16:28:10.408 324 11057.73 204.02 54616.38 88888.00 2015-11-20 16:28:10.908 324 11057.50 204.26 54616.36 88888.00 2015-11-20 16:28:11.408 324 11057.04 204.41 54616.32 88888.00 2015-11-20 16:28:11.908 324 11056.61 204.51 54616.25 88888.00 2015-11-20 16:28:12.408 324 11056.43 204.55 54616.35 88888.00 2015-11-20 16:28:12.908 324 11056.28 204.51 54616.43 88888.00 2015-11-20 16:28:13.408 324 11056.27 204.48 54616.44 88888.00 2015-11-20 16:28:13.908 324 11056.26 204.47 54616.42 88888.00 2015-11-20 16:28:14.408 324 11056.13 204.46 54616.53 88888.00 2015-11-20 16:28:14.908 324 11056.13 204.50 54616.47 88888.00 2015-11-20 16:28:15.408 324 11056.17 204.49 54616.45 88888.00 2015-11-20 16:28:15.908 324 11056.13 204.50 54616.45 88888.00 2015-11-20 16:28:16.408 324 11056.02 204.54 54616.50 88888.00 2015-11-20 16:28:16.908 324 11055.75 204.57 54616.69 88888.00 2015-11-20 16:28:17.408 324 11055.63 204.64 54616.70 88888.00 2015-11-20 16:28:17.908 324 11055.63 204.73 54616.72 88888.00 2015-11-20 16:28:18.408 324 11055.67 204.72 54616.76 88888.00 2015-11-20 16:28:18.908 324 11055.72 204.76 54616.81 88888.00 2015-11-20 16:28:19.408 324 11055.77 204.76 54616.84 88888.00 2015-11-20 16:28:19.908 324 11055.84 204.91 54616.85 88888.00 2015-11-20 16:28:20.408 324 11055.98 205.09 54616.85 88888.00 2015-11-20 16:28:20.908 324 11056.10 205.22 54616.87 88888.00 2015-11-20 16:28:21.408 324 11056.17 205.33 54616.89 88888.00 2015-11-20 16:28:21.908 324 11056.45 205.47 54616.99 88888.00 2015-11-20 16:28:22.408 324 11056.61 205.42 54616.95 88888.00 2015-11-20 16:28:22.908 324 11056.65 205.33 54616.96 88888.00 2015-11-20 16:28:23.408 324 11056.61 205.30 54616.95 88888.00 2015-11-20 16:28:23.908 324 11056.53 205.27 54617.02 88888.00 2015-11-20 16:28:24.408 324 11056.57 205.29 54617.12 88888.00 2015-11-20 16:28:24.908 324 11056.68 205.29 54617.04 88888.00 2015-11-20 16:28:25.408 324 11056.69 205.35 54617.05 88888.00 2015-11-20 16:28:25.908 324 11056.61 205.39 54616.98 88888.00 2015-11-20 16:28:26.408 324 11056.53 205.43 54617.06 88888.00 2015-11-20 16:28:26.908 324 11056.54 205.43 54617.13 88888.00 2015-11-20 16:28:27.408 324 11056.64 205.46 54617.22 88888.00 2015-11-20 16:28:27.908 324 11056.65 205.56 54617.31 88888.00 2015-11-20 16:28:28.409 324 11056.55 205.65 54617.28 88888.00 2015-11-20 16:28:28.909 324 11056.42 205.56 54617.63 88888.00 2015-11-20 16:28:29.409 324 11056.32 205.51 54617.82 88888.00 2015-11-20 16:28:29.909 324 11056.33 205.46 54617.59 88888.00 2015-11-20 16:28:30.409 324 11056.37 205.39 54617.31 88888.00 2015-11-20 16:28:30.909 324 11056.40 205.40 54617.31 88888.00 2015-11-20 16:28:31.409 324 11056.35 205.46 54617.34 88888.00 2015-11-20 16:28:31.909 324 11056.29 205.54 54617.45 88888.00 2015-11-20 16:28:32.409 324 11056.32 205.52 54617.52 88888.00 2015-11-20 16:28:32.909 324 11056.37 205.54 54617.59 88888.00 2015-11-20 16:28:33.409 324 11056.35 205.52 54617.65 88888.00 2015-11-20 16:28:33.909 324 11056.29 205.58 54617.65 88888.00 2015-11-20 16:28:34.409 324 11056.27 205.63 54617.63 88888.00 2015-11-20 16:28:34.909 324 11056.23 205.63 54617.57 88888.00 2015-11-20 16:28:35.409 324 11056.24 205.63 54617.59 88888.00 2015-11-20 16:28:35.909 324 11056.22 205.60 54617.65 88888.00 2015-11-20 16:28:36.409 324 11056.18 205.58 54617.63 88888.00 2015-11-20 16:28:36.909 324 11056.11 205.61 54617.60 88888.00 2015-11-20 16:28:37.409 324 11056.17 205.68 54617.59 88888.00 2015-11-20 16:28:37.909 324 11056.18 205.72 54617.61 88888.00 2015-11-20 16:28:38.409 324 11056.10 205.69 54617.54 88888.00 2015-11-20 16:28:38.909 324 11056.05 205.75 54617.56 88888.00 2015-11-20 16:28:39.409 324 11055.89 205.71 54617.56 88888.00 2015-11-20 16:28:39.909 324 11055.55 205.60 54617.56 88888.00 2015-11-20 16:28:40.409 324 11055.37 205.72 54617.60 88888.00 2015-11-20 16:28:40.909 324 11055.38 205.86 54617.51 88888.00 2015-11-20 16:28:41.409 324 11055.25 205.82 54617.56 88888.00 2015-11-20 16:28:41.909 324 11055.27 205.73 54617.56 88888.00 2015-11-20 16:28:42.409 324 11055.32 205.71 54617.52 88888.00 2015-11-20 16:28:42.909 324 11055.34 205.63 54617.49 88888.00 2015-11-20 16:28:43.409 324 11055.55 205.64 54617.46 88888.00 2015-11-20 16:28:43.909 324 11055.95 205.65 54617.45 88888.00 2015-11-20 16:28:44.409 324 11056.10 205.67 54617.43 88888.00 2015-11-20 16:28:44.909 324 11056.08 205.67 54617.49 88888.00 2015-11-20 16:28:45.409 324 11056.12 205.69 54617.34 88888.00 2015-11-20 16:28:45.909 324 11056.18 205.75 54617.25 88888.00 2015-11-20 16:28:46.409 324 11056.37 205.78 54617.24 88888.00 2015-11-20 16:28:46.909 324 11056.63 205.85 54617.24 88888.00 2015-11-20 16:28:47.409 324 11056.76 205.89 54617.17 88888.00 2015-11-20 16:28:47.909 324 11056.73 205.99 54617.24 88888.00 2015-11-20 16:28:48.409 324 11056.64 206.14 54617.38 88888.00 2015-11-20 16:28:48.909 324 11056.53 206.22 54617.46 88888.00 2015-11-20 16:28:49.409 324 11056.44 206.17 54617.46 88888.00 2015-11-20 16:28:49.909 324 11056.35 206.10 54617.35 88888.00 2015-11-20 16:28:50.409 324 11055.92 206.25 54617.23 88888.00 2015-11-20 16:28:50.909 324 11055.56 206.27 54617.29 88888.00 2015-11-20 16:28:51.409 324 11055.87 206.33 54617.54 88888.00 2015-11-20 16:28:51.909 324 11055.97 206.49 54617.64 88888.00 2015-11-20 16:28:52.409 324 11056.01 206.72 54617.60 88888.00 2015-11-20 16:28:52.909 324 11056.24 206.95 54617.46 88888.00 2015-11-20 16:28:53.409 324 11056.40 207.09 54617.43 88888.00 2015-11-20 16:28:53.909 324 11056.43 207.21 54617.51 88888.00 2015-11-20 16:28:54.409 324 11056.34 207.32 54617.52 88888.00 2015-11-20 16:28:54.909 324 11056.19 207.33 54617.49 88888.00 2015-11-20 16:28:55.409 324 11056.02 207.42 54617.49 88888.00 2015-11-20 16:28:55.909 324 11055.81 207.40 54617.55 88888.00 2015-11-20 16:28:56.409 324 11055.72 207.40 54617.52 88888.00 2015-11-20 16:28:56.909 324 11055.46 207.24 54617.67 88888.00 2015-11-20 16:28:57.409 324 11055.46 207.06 54617.81 88888.00 2015-11-20 16:28:57.909 324 11055.74 206.60 54617.92 88888.00 2015-11-20 16:28:58.409 324 11056.37 205.90 54618.08 88888.00 2015-11-20 16:28:58.909 324 11057.08 205.58 54618.30 88888.00 2015-11-20 16:28:59.409 324 11057.32 205.63 54618.22 88888.00 2015-11-20 16:28:59.909 324 11056.89 205.85 54618.09 88888.00 2015-11-20 16:29:00.409 324 11056.40 206.14 54618.12 88888.00 2015-11-20 16:29:00.909 324 11056.23 206.26 54618.09 88888.00 2015-11-20 16:29:01.409 324 11056.05 206.35 54618.09 88888.00 2015-11-20 16:29:01.909 324 11056.07 206.37 54618.13 88888.00 2015-11-20 16:29:02.409 324 11056.02 206.36 54618.21 88888.00 2015-11-20 16:29:02.909 324 11055.98 206.31 54618.18 88888.00 2015-11-20 16:29:03.409 324 11056.02 206.33 54618.17 88888.00 2015-11-20 16:29:03.909 324 11056.02 206.33 54618.25 88888.00 2015-11-20 16:29:04.409 324 11056.10 206.33 54618.17 88888.00 2015-11-20 16:29:04.909 324 11056.06 206.33 54618.13 88888.00 2015-11-20 16:29:05.409 324 11056.03 206.35 54618.11 88888.00 2015-11-20 16:29:05.909 324 11056.05 206.36 54618.20 88888.00 2015-11-20 16:29:06.409 324 11055.93 206.34 54618.25 88888.00 2015-11-20 16:29:06.909 324 11056.00 206.36 54618.25 88888.00 2015-11-20 16:29:07.409 324 11055.92 206.34 54618.19 88888.00 2015-11-20 16:29:07.909 324 11055.95 206.34 54618.19 88888.00 2015-11-20 16:29:08.409 324 11055.95 206.33 54618.19 88888.00 2015-11-20 16:29:08.909 324 11055.96 206.32 54618.21 88888.00 2015-11-20 16:29:09.409 324 11055.85 206.31 54618.17 88888.00 2015-11-20 16:29:09.909 324 11055.81 206.35 54618.18 88888.00 2015-11-20 16:29:10.409 324 11055.84 206.37 54618.19 88888.00 2015-11-20 16:29:10.909 324 11055.77 206.32 54618.16 88888.00 2015-11-20 16:29:11.409 324 11055.91 206.17 54618.21 88888.00 2015-11-20 16:29:11.909 324 11055.93 206.08 54618.24 88888.00 2015-11-20 16:29:12.409 324 11055.96 205.94 54618.31 88888.00 2015-11-20 16:29:12.909 324 11056.00 205.84 54618.39 88888.00 2015-11-20 16:29:13.409 324 11056.07 205.77 54618.34 88888.00 2015-11-20 16:29:13.909 324 11056.23 205.69 54618.30 88888.00 2015-11-20 16:29:14.409 324 11056.29 205.58 54618.33 88888.00 2015-11-20 16:29:14.909 324 11056.34 205.41 54618.37 88888.00 2015-11-20 16:29:15.409 324 11056.18 205.16 54618.47 88888.00 2015-11-20 16:29:15.909 324 11055.98 205.13 54618.47 88888.00 2015-11-20 16:29:16.409 324 11055.51 205.38 54618.43 88888.00 2015-11-20 16:29:16.909 324 11055.16 205.85 54618.30 88888.00 2015-11-20 16:29:17.409 324 11054.98 206.11 54618.22 88888.00 2015-11-20 16:29:17.909 324 11054.99 206.43 54618.11 88888.00 2015-11-20 16:29:18.409 324 11055.07 206.61 54618.04 88888.00 2015-11-20 16:29:18.909 324 11055.13 206.84 54617.89 88888.00 2015-11-20 16:29:19.409 324 11055.18 207.00 54617.87 88888.00 2015-11-20 16:29:19.909 324 11055.19 206.91 54617.92 88888.00 2015-11-20 16:29:20.409 324 11055.23 206.85 54617.87 88888.00 2015-11-20 16:29:20.909 324 11055.30 206.82 54617.92 88888.00 2015-11-20 16:29:21.409 324 11055.39 206.78 54617.93 88888.00 2015-11-20 16:29:21.909 324 11055.85 206.95 54617.82 88888.00 2015-11-20 16:29:22.409 324 11056.23 207.18 54617.74 88888.00 2015-11-20 16:29:22.909 324 11056.06 207.09 54617.81 88888.00 2015-11-20 16:29:23.409 324 11056.18 207.08 54617.81 88888.00 2015-11-20 16:29:23.909 324 11056.31 207.08 54617.78 88888.00 2015-11-20 16:29:24.409 324 11056.31 207.07 54617.75 88888.00 2015-11-20 16:29:24.909 324 11056.21 207.02 54617.73 88888.00 2015-11-20 16:29:25.409 324 11056.29 207.00 54617.74 88888.00 2015-11-20 16:29:25.909 324 11056.32 206.98 54617.81 88888.00 2015-11-20 16:29:26.409 324 11056.29 206.91 54617.76 88888.00 2015-11-20 16:29:26.909 324 11056.33 206.89 54617.81 88888.00 2015-11-20 16:29:27.409 324 11056.34 206.84 54617.86 88888.00 2015-11-20 16:29:27.909 324 11056.26 206.79 54617.84 88888.00 2015-11-20 16:29:28.409 324 11056.32 206.77 54617.83 88888.00 2015-11-20 16:29:28.909 324 11056.37 206.77 54617.76 88888.00 2015-11-20 16:29:29.409 324 11056.31 206.78 54617.65 88888.00 2015-11-20 16:29:29.909 324 11056.23 206.81 54617.69 88888.00 2015-11-20 16:29:30.409 324 11056.33 206.78 54617.72 88888.00 2015-11-20 16:29:30.909 324 11056.33 206.70 54617.67 88888.00 2015-11-20 16:29:31.409 324 11056.26 206.70 54617.52 88888.00 2015-11-20 16:29:31.909 324 11056.22 206.68 54617.46 88888.00 2015-11-20 16:29:32.409 324 11056.29 206.64 54617.48 88888.00 2015-11-20 16:29:32.909 324 11056.35 206.59 54617.48 88888.00 2015-11-20 16:29:33.409 324 11056.23 206.67 54617.50 88888.00 2015-11-20 16:29:33.909 324 11056.18 206.67 54617.47 88888.00 2015-11-20 16:29:34.409 324 11056.16 206.68 54617.45 88888.00 2015-11-20 16:29:34.909 324 11056.03 206.70 54617.50 88888.00 2015-11-20 16:29:35.409 324 11055.98 206.67 54617.54 88888.00 2015-11-20 16:29:35.909 324 11056.02 206.64 54617.51 88888.00 2015-11-20 16:29:36.409 324 11055.97 206.57 54617.46 88888.00 2015-11-20 16:29:36.909 324 11055.90 206.62 54617.46 88888.00 2015-11-20 16:29:37.409 324 11056.00 206.59 54617.48 88888.00 2015-11-20 16:29:37.909 324 11055.93 206.52 54617.56 88888.00 2015-11-20 16:29:38.409 324 11055.93 206.44 54617.56 88888.00 2015-11-20 16:29:38.909 324 11055.93 206.34 54617.59 88888.00 2015-11-20 16:29:39.409 324 11055.98 206.23 54617.61 88888.00 2015-11-20 16:29:39.909 324 11056.00 206.22 54617.56 88888.00 2015-11-20 16:29:40.409 324 11056.11 206.24 54617.57 88888.00 2015-11-20 16:29:40.909 324 11056.22 206.26 54617.58 88888.00 2015-11-20 16:29:41.409 324 11056.21 206.31 54617.63 88888.00 2015-11-20 16:29:41.909 324 11056.35 206.39 54617.60 88888.00 2015-11-20 16:29:42.409 324 11056.54 206.51 54617.52 88888.00 2015-11-20 16:29:42.909 324 11056.52 206.69 54617.49 88888.00 2015-11-20 16:29:43.409 324 11056.33 206.73 54617.46 88888.00 2015-11-20 16:29:43.909 324 11056.24 206.65 54617.50 88888.00 2015-11-20 16:29:44.409 324 11056.19 206.52 54617.50 88888.00 2015-11-20 16:29:44.909 324 11056.12 206.48 54617.48 88888.00 2015-11-20 16:29:45.409 324 11056.14 206.40 54617.43 88888.00 2015-11-20 16:29:45.909 324 11056.21 206.40 54617.45 88888.00 2015-11-20 16:29:46.409 324 11056.16 206.49 54617.43 88888.00 2015-11-20 16:29:46.909 324 11056.07 206.44 54617.41 88888.00 2015-11-20 16:29:47.409 324 11056.10 206.35 54617.32 88888.00 2015-11-20 16:29:47.909 324 11056.16 206.33 54617.29 88888.00 2015-11-20 16:29:48.409 324 11056.12 206.40 54617.37 88888.00 2015-11-20 16:29:48.909 324 11056.02 206.41 54617.39 88888.00 2015-11-20 16:29:49.409 324 11056.13 206.31 54617.33 88888.00 2015-11-20 16:29:49.909 324 11056.21 206.24 54617.35 88888.00 2015-11-20 16:29:50.409 324 11056.11 206.19 54617.39 88888.00 2015-11-20 16:29:50.909 324 11056.18 206.24 54617.34 88888.00 2015-11-20 16:29:51.409 324 11056.33 206.30 54617.32 88888.00 2015-11-20 16:29:51.909 324 11056.39 206.30 54617.23 88888.00 2015-11-20 16:29:52.409 324 11056.39 206.26 54617.07 88888.00 2015-11-20 16:29:52.909 324 11056.35 206.19 54616.97 88888.00 2015-11-20 16:29:53.409 324 11056.45 206.15 54616.90 88888.00 2015-11-20 16:29:53.909 324 11056.52 206.17 54616.89 88888.00 2015-11-20 16:29:54.409 324 11056.49 206.18 54616.85 88888.00 2015-11-20 16:29:54.909 324 11056.42 206.14 54616.88 88888.00 2015-11-20 16:29:55.409 324 11056.47 206.09 54616.91 88888.00 2015-11-20 16:29:55.909 324 11056.49 206.08 54616.89 88888.00 2015-11-20 16:29:56.409 324 11056.57 206.05 54616.84 88888.00 2015-11-20 16:29:56.909 324 11056.57 206.01 54616.82 88888.00 2015-11-20 16:29:57.409 324 11056.57 205.97 54616.86 88888.00 2015-11-20 16:29:57.909 324 11056.57 206.03 54616.91 88888.00 2015-11-20 16:29:58.409 324 11056.54 206.02 54616.86 88888.00 2015-11-20 16:29:58.909 324 11056.55 206.05 54616.98 88888.00 2015-11-20 16:29:59.409 324 11056.64 206.05 54616.82 88888.00 2015-11-20 16:29:59.909 324 11056.71 206.02 54616.60 88888.00 2015-11-20 16:30:00.409 324 11056.80 206.06 54616.55 88888.00 2015-11-20 16:30:00.909 324 11056.76 206.11 54616.59 88888.00 2015-11-20 16:30:01.409 324 11056.76 206.15 54616.62 88888.00 2015-11-20 16:30:01.909 324 11056.78 206.11 54616.68 88888.00 2015-11-20 16:30:02.409 324 11056.76 206.03 54616.62 88888.00 2015-11-20 16:30:02.909 324 11056.69 206.02 54616.60 88888.00 2015-11-20 16:30:03.409 324 11056.69 205.98 54616.62 88888.00 2015-11-20 16:30:03.909 324 11056.75 205.81 54616.67 88888.00 2015-11-20 16:30:04.409 324 11056.87 205.63 54616.67 88888.00 2015-11-20 16:30:04.909 324 11057.05 205.69 54616.62 88888.00 2015-11-20 16:30:05.409 324 11057.07 205.74 54616.61 88888.00 2015-11-20 16:30:05.909 324 11057.10 205.72 54616.67 88888.00 2015-11-20 16:30:06.409 324 11057.02 205.75 54616.70 88888.00 2015-11-20 16:30:06.909 324 11056.87 205.74 54616.73 88888.00 2015-11-20 16:30:07.409 324 11056.79 205.78 54616.69 88888.00 2015-11-20 16:30:07.909 324 11056.76 205.88 54616.59 88888.00 2015-11-20 16:30:08.409 324 11056.90 205.93 54616.58 88888.00 2015-11-20 16:30:08.909 324 11057.00 205.92 54616.50 88888.00 2015-11-20 16:30:09.409 324 11057.00 205.93 54616.50 88888.00 2015-11-20 16:30:09.909 324 11057.04 205.88 54616.27 88888.00 2015-11-20 16:30:10.409 324 11056.96 205.88 54616.45 88888.00 2015-11-20 16:30:10.909 324 11056.85 205.84 54616.78 88888.00 2015-11-20 16:30:11.409 324 11056.87 205.84 54616.78 88888.00 2015-11-20 16:30:11.909 324 11056.99 205.86 54616.62 88888.00 2015-11-20 16:30:12.409 324 11056.94 205.76 54616.53 88888.00 2015-11-20 16:30:12.909 324 11056.84 205.71 54616.58 88888.00 2015-11-20 16:30:13.409 324 11056.81 205.72 54616.58 88888.00 2015-11-20 16:30:13.909 324 11056.73 205.68 54616.54 88888.00 2015-11-20 16:30:14.409 324 11056.71 205.60 54616.54 88888.00 2015-11-20 16:30:14.909 324 11056.76 205.72 54616.51 88888.00 2015-11-20 16:30:15.409 324 11056.86 205.88 54616.45 88888.00 2015-11-20 16:30:15.909 324 11056.86 205.96 54616.42 88888.00 2015-11-20 16:30:16.409 324 11056.87 205.93 54616.50 88888.00 2015-11-20 16:30:16.909 324 11056.89 205.74 54616.59 88888.00 2015-11-20 16:30:17.409 324 11056.95 205.57 54616.54 88888.00 2015-11-20 16:30:17.909 324 11057.05 205.42 54616.42 88888.00 2015-11-20 16:30:18.409 324 11057.11 205.46 54616.41 88888.00 2015-11-20 16:30:18.909 324 11057.08 205.48 54616.50 88888.00 2015-11-20 16:30:19.409 324 11056.95 205.54 54616.44 88888.00 2015-11-20 16:30:19.909 324 11056.99 205.60 54616.44 88888.00 2015-11-20 16:30:20.409 324 11057.01 205.66 54616.43 88888.00 2015-11-20 16:30:20.909 324 11057.02 205.65 54616.40 88888.00 2015-11-20 16:30:21.409 324 11057.15 205.67 54616.36 88888.00 2015-11-20 16:30:21.909 324 11057.22 205.67 54616.33 88888.00 2015-11-20 16:30:22.409 324 11057.23 205.60 54616.35 88888.00 2015-11-20 16:30:22.909 324 11057.10 205.55 54616.37 88888.00 2015-11-20 16:30:23.409 324 11056.99 205.55 54616.31 88888.00 2015-11-20 16:30:23.909 324 11056.87 205.63 54616.36 88888.00 2015-11-20 16:30:24.409 324 11056.87 205.66 54616.34 88888.00 2015-11-20 16:30:24.909 324 11056.89 205.64 54616.35 88888.00 2015-11-20 16:30:25.409 324 11056.90 205.65 54616.37 88888.00 2015-11-20 16:30:25.909 324 11056.87 205.68 54616.42 88888.00 2015-11-20 16:30:26.409 324 11056.85 205.72 54616.44 88888.00 2015-11-20 16:30:26.909 324 11056.87 205.68 54616.43 88888.00 2015-11-20 16:30:27.409 324 11056.80 205.59 54616.47 88888.00 2015-11-20 16:30:27.909 324 11056.71 205.59 54616.38 88888.00 2015-11-20 16:30:28.409 324 11056.66 205.55 54616.35 88888.00 2015-11-20 16:30:28.909 324 11056.60 205.46 54616.28 88888.00 2015-11-20 16:30:29.409 324 11056.54 205.41 54616.38 88888.00 2015-11-20 16:30:29.909 324 11056.45 205.35 54616.35 88888.00 2015-11-20 16:30:30.409 324 11056.40 205.37 54616.35 88888.00 2015-11-20 16:30:30.909 324 11056.39 205.33 54616.43 88888.00 2015-11-20 16:30:31.409 324 11056.40 205.30 54616.50 88888.00 2015-11-20 16:30:31.909 324 11056.40 205.18 54616.47 88888.00 2015-11-20 16:30:32.409 324 11056.29 205.06 54616.42 88888.00 2015-11-20 16:30:32.909 324 11056.29 204.96 54616.49 88888.00 2015-11-20 16:30:33.409 324 11056.34 204.80 54616.50 88888.00 2015-11-20 16:30:33.909 324 11056.31 204.68 54616.55 88888.00 2015-11-20 16:30:34.409 324 11056.37 204.67 54616.54 88888.00 2015-11-20 16:30:34.909 324 11056.42 204.57 54616.76 88888.00 2015-11-20 16:30:35.409 324 11056.32 204.47 54617.00 88888.00 2015-11-20 16:30:35.909 324 11056.26 204.32 54616.62 88888.00 2015-11-20 16:30:36.409 324 11056.28 204.21 54616.40 88888.00 2015-11-20 16:30:36.909 324 11056.26 204.05 54616.42 88888.00 2015-11-20 16:30:37.409 324 11056.23 203.88 54616.38 88888.00 2015-11-20 16:30:37.909 324 11056.29 203.70 54616.35 88888.00 2015-11-20 16:30:38.409 324 11056.45 203.50 54616.37 88888.00 2015-11-20 16:30:38.909 324 11056.73 203.28 54616.35 88888.00 2015-11-20 16:30:39.409 324 11057.02 202.96 54616.28 88888.00 2015-11-20 16:30:39.909 324 11057.22 202.55 54615.99 88888.00 2015-11-20 16:30:40.409 324 11057.48 201.97 54615.72 88888.00 2015-11-20 16:30:40.909 324 11057.79 201.41 54615.80 88888.00 2015-11-20 16:30:41.409 324 11058.40 200.83 54615.90 88888.00 2015-11-20 16:30:41.909 324 11059.30 200.31 54616.28 88888.00 2015-11-20 16:30:42.409 324 11060.36 200.05 54616.50 88888.00 2015-11-20 16:30:42.909 324 11061.66 200.14 54616.42 88888.00 2015-11-20 16:30:43.409 324 11062.91 200.61 54616.23 88888.00 2015-11-20 16:30:43.909 324 11064.05 201.60 54616.16 88888.00 2015-11-20 16:30:44.409 324 11064.89 203.18 54616.01 88888.00 2015-11-20 16:30:44.909 324 11065.10 205.06 54615.84 88888.00 2015-11-20 16:30:45.409 324 11064.59 206.90 54615.74 88888.00 2015-11-20 16:30:45.909 324 11063.64 208.37 54615.81 88888.00 2015-11-20 16:30:46.409 324 11062.85 209.40 54615.81 88888.00 2015-11-20 16:30:46.909 324 11062.04 209.99 54615.84 88888.00 2015-11-20 16:30:47.409 324 11061.50 210.28 54615.85 88888.00 2015-11-20 16:30:47.909 324 11061.03 210.37 54615.99 88888.00 2015-11-20 16:30:48.409 324 11060.63 210.39 54616.14 88888.00 2015-11-20 16:30:48.909 324 11060.35 210.51 54616.20 88888.00 2015-11-20 16:30:49.409 324 11059.88 210.67 54616.21 88888.00 2015-11-20 16:30:49.909 324 11059.27 210.80 54616.16 88888.00 2015-11-20 16:30:50.409 324 11058.59 210.80 54616.07 88888.00 2015-11-20 16:30:50.909 324 11057.72 210.74 54616.10 88888.00 2015-11-20 16:30:51.409 324 11056.66 210.62 54616.10 88888.00 2015-11-20 16:30:51.909 324 11055.66 210.32 54616.17 88888.00 2015-11-20 16:30:52.409 324 11054.80 209.83 54616.17 88888.00 2015-11-20 16:30:52.909 324 11054.20 209.21 54616.19 88888.00 2015-11-20 16:30:53.409 324 11053.89 208.60 54616.16 88888.00 2015-11-20 16:30:53.909 324 11053.71 208.03 54616.17 88888.00 2015-11-20 16:30:54.409 324 11053.82 207.54 54616.17 88888.00 2015-11-20 16:30:54.909 324 11053.83 207.09 54616.10 88888.00 2015-11-20 16:30:55.409 324 11053.89 206.70 54616.02 88888.00 2015-11-20 16:30:55.909 324 11054.13 206.40 54616.05 88888.00 2015-11-20 16:30:56.409 324 11054.34 206.14 54615.96 88888.00 2015-11-20 16:30:56.909 324 11054.49 205.85 54615.97 88888.00 2015-11-20 16:30:57.409 324 11054.76 205.68 54615.83 88888.00 2015-11-20 16:30:57.909 324 11055.08 205.63 54615.45 88888.00 2015-11-20 16:30:58.409 324 11055.29 205.58 54615.84 88888.00 2015-11-20 16:30:58.909 324 11055.61 205.47 54615.93 88888.00 2015-11-20 16:30:59.409 324 11055.86 205.50 54615.96 88888.00 2015-11-20 16:30:59.909 324 11056.14 205.51 54615.99 88888.00 2015-11-20 16:31:00.409 324 11056.40 205.48 54615.96 88888.00 2015-11-20 16:31:00.909 324 11056.49 205.42 54615.94 88888.00 2015-11-20 16:31:01.409 324 11056.68 205.49 54615.92 88888.00 2015-11-20 16:31:01.909 324 11056.86 205.48 54615.92 88888.00 2015-11-20 16:31:02.409 324 11057.02 205.48 54615.89 88888.00 2015-11-20 16:31:02.909 324 11057.13 205.52 54615.97 88888.00 2015-11-20 16:31:03.409 324 11057.17 205.60 54615.93 88888.00 2015-11-20 16:31:03.909 324 11057.20 205.58 54615.92 88888.00 2015-11-20 16:31:04.409 324 11057.23 205.61 54615.85 88888.00 2015-11-20 16:31:04.909 324 11057.29 205.64 54615.88 88888.00 2015-11-20 16:31:05.409 324 11057.37 205.67 54615.92 88888.00 2015-11-20 16:31:05.909 324 11057.44 205.61 54615.88 88888.00 2015-11-20 16:31:06.409 324 11057.52 205.56 54615.87 88888.00 2015-11-20 16:31:06.909 324 11057.59 205.55 54615.76 88888.00 2015-11-20 16:31:07.409 324 11057.69 205.63 54615.81 88888.00 2015-11-20 16:31:07.909 324 11057.83 205.72 54615.76 88888.00 2015-11-20 16:31:08.409 324 11057.86 205.73 54615.70 88888.00 2015-11-20 16:31:08.909 324 11057.85 205.65 54615.70 88888.00 2015-11-20 16:31:09.409 324 11057.81 205.60 54615.63 88888.00 2015-11-20 16:31:09.909 324 11057.80 205.63 54615.62 88888.00 2015-11-20 16:31:10.409 324 11057.72 205.66 54615.65 88888.00 2015-11-20 16:31:10.909 324 11057.78 205.67 54615.62 88888.00 2015-11-20 16:31:11.409 324 11057.95 205.68 54615.61 88888.00 2015-11-20 16:31:11.909 324 11058.01 205.63 54615.62 88888.00 2015-11-20 16:31:12.409 324 11057.96 205.59 54615.58 88888.00 2015-11-20 16:31:12.909 324 11057.94 205.63 54615.55 88888.00 2015-11-20 16:31:13.409 324 11057.95 205.66 54615.52 88888.00 2015-11-20 16:31:13.909 324 11058.02 205.58 54615.52 88888.00 2015-11-20 16:31:14.409 324 11058.01 205.58 54615.56 88888.00 2015-11-20 16:31:14.909 324 11058.01 205.58 54615.58 88888.00 2015-11-20 16:31:15.409 324 11057.99 205.54 54615.62 88888.00 2015-11-20 16:31:15.909 324 11057.97 205.56 54615.56 88888.00 2015-11-20 16:31:16.409 324 11057.91 205.50 54615.54 88888.00 2015-11-20 16:31:16.909 324 11057.90 205.54 54615.50 88888.00 2015-11-20 16:31:17.409 324 11057.81 205.55 54615.50 88888.00 2015-11-20 16:31:17.909 324 11057.64 205.58 54615.50 88888.00 2015-11-20 16:31:18.409 324 11057.57 205.60 54615.55 88888.00 2015-11-20 16:31:18.909 324 11057.53 205.57 54615.54 88888.00 2015-11-20 16:31:19.409 324 11057.64 205.64 54615.50 88888.00 2015-11-20 16:31:19.909 324 11057.68 205.65 54615.50 88888.00 2015-11-20 16:31:20.409 324 11057.65 205.67 54615.52 88888.00 2015-11-20 16:31:20.909 324 11057.67 205.68 54615.42 88888.00 2015-11-20 16:31:21.409 324 11057.67 205.75 54615.41 88888.00 2015-11-20 16:31:21.909 324 11057.67 205.76 54615.52 88888.00 2015-11-20 16:31:22.409 324 11057.69 205.78 54615.46 88888.00 2015-11-20 16:31:22.909 324 11057.74 205.83 54615.38 88888.00 2015-11-20 16:31:23.409 324 11057.75 205.84 54615.44 88888.00 2015-11-20 16:31:23.909 324 11057.78 205.80 54615.33 88888.00 2015-11-20 16:31:24.409 324 11057.67 205.68 54615.33 88888.00 2015-11-20 16:31:24.909 324 11057.59 205.69 54615.50 88888.00 2015-11-20 16:31:25.409 324 11057.65 205.73 54615.50 88888.00 2015-11-20 16:31:25.909 324 11057.68 205.75 54615.55 88888.00 2015-11-20 16:31:26.409 324 11057.70 205.75 54615.53 88888.00 2015-11-20 16:31:26.909 324 11057.65 205.76 54615.45 88888.00 2015-11-20 16:31:27.409 324 11057.57 205.90 54615.48 88888.00 2015-11-20 16:31:27.909 324 11057.57 206.00 54615.46 88888.00 2015-11-20 16:31:28.409 324 11057.54 206.01 54615.48 88888.00 2015-11-20 16:31:28.909 324 11057.65 206.05 54615.41 88888.00 2015-11-20 16:31:29.409 324 11057.75 206.10 54615.41 88888.00 2015-11-20 16:31:29.909 324 11057.83 206.07 54615.41 88888.00 2015-11-20 16:31:30.409 324 11057.76 206.07 54615.37 88888.00 2015-11-20 16:31:30.909 324 11057.78 206.07 54615.40 88888.00 2015-11-20 16:31:31.409 324 11057.89 206.11 54615.48 88888.00 2015-11-20 16:31:31.909 324 11057.94 206.05 54615.48 88888.00 2015-11-20 16:31:32.409 324 11057.93 206.01 54615.45 88888.00 2015-11-20 16:31:32.909 324 11057.90 206.07 54615.41 88888.00 2015-11-20 16:31:33.409 324 11057.91 206.09 54615.37 88888.00 2015-11-20 16:31:33.909 324 11057.93 206.10 54615.41 88888.00 2015-11-20 16:31:34.409 324 11057.83 206.09 54615.44 88888.00 2015-11-20 16:31:34.909 324 11057.70 206.09 54615.45 88888.00 2015-11-20 16:31:35.409 324 11057.58 206.01 54615.38 88888.00 2015-11-20 16:31:35.909 324 11057.52 205.93 54615.37 88888.00 2015-11-20 16:31:36.409 324 11057.55 206.02 54615.33 88888.00 2015-11-20 16:31:36.909 324 11057.67 206.08 54615.35 88888.00 2015-11-20 16:31:37.409 324 11057.80 206.05 54615.47 88888.00 2015-11-20 16:31:37.909 324 11057.74 205.99 54615.55 88888.00 2015-11-20 16:31:38.409 324 11057.67 205.96 54615.63 88888.00 2015-11-20 16:31:38.909 324 11057.59 206.05 54615.65 88888.00 2015-11-20 16:31:39.409 324 11057.57 206.15 54615.68 88888.00 2015-11-20 16:31:39.909 324 11057.55 206.15 54615.74 88888.00 2015-11-20 16:31:40.409 324 11057.57 206.15 54615.89 88888.00 2015-11-20 16:31:40.909 324 11057.53 206.11 54615.96 88888.00 2015-11-20 16:31:41.409 324 11057.55 206.10 54616.08 88888.00 2015-11-20 16:31:41.909 324 11057.50 206.18 54616.06 88888.00 2015-11-20 16:31:42.409 324 11057.50 206.25 54616.08 88888.00 2015-11-20 16:31:42.909 324 11057.50 206.33 54616.14 88888.00 2015-11-20 16:31:43.410 324 11057.48 206.39 54616.17 88888.00 2015-11-20 16:31:43.910 324 11057.41 206.43 54616.27 88888.00 2015-11-20 16:31:44.410 324 11057.34 206.47 54616.28 88888.00 2015-11-20 16:31:44.910 324 11057.26 206.51 54616.29 88888.00 2015-11-20 16:31:45.410 324 11057.29 206.60 54616.31 88888.00 2015-11-20 16:31:45.910 324 11057.25 206.65 54616.27 88888.00 2015-11-20 16:31:46.410 324 11057.21 206.66 54616.34 88888.00 2015-11-20 16:31:46.910 324 11057.22 206.66 54616.43 88888.00 2015-11-20 16:31:47.410 324 11057.27 206.66 54616.41 88888.00 2015-11-20 16:31:47.910 324 11057.28 206.67 54616.38 88888.00 2015-11-20 16:31:48.410 324 11057.28 206.68 54616.42 88888.00 2015-11-20 16:31:48.910 324 11057.22 206.66 54616.46 88888.00 2015-11-20 16:31:49.410 324 11057.23 206.66 54616.44 88888.00 2015-11-20 16:31:49.910 324 11057.26 206.70 54616.35 88888.00 2015-11-20 16:31:50.410 324 11057.25 206.76 54616.37 88888.00 2015-11-20 16:31:50.910 324 11057.26 206.73 54616.38 88888.00 2015-11-20 16:31:51.410 324 11057.22 206.70 54616.41 88888.00 2015-11-20 16:31:51.910 324 11057.21 206.72 54616.56 88888.00 2015-11-20 16:31:52.410 324 11057.16 206.74 54616.55 88888.00 2015-11-20 16:31:52.910 324 11057.18 206.86 54616.55 88888.00 2015-11-20 16:31:53.410 324 11057.22 206.91 54616.46 88888.00 2015-11-20 16:31:53.910 324 11057.28 206.90 54616.49 88888.00 2015-11-20 16:31:54.410 324 11057.22 206.91 54616.54 88888.00 2015-11-20 16:31:54.910 324 11057.20 206.94 54616.55 88888.00 2015-11-20 16:31:55.410 324 11057.22 206.94 54616.56 88888.00 2015-11-20 16:31:55.910 324 11057.21 206.96 54616.63 88888.00 2015-11-20 16:31:56.410 324 11057.20 207.03 54616.76 88888.00 2015-11-20 16:31:56.910 324 11057.23 207.01 54616.73 88888.00 2015-11-20 16:31:57.410 324 11057.22 206.96 54616.72 88888.00 2015-11-20 16:31:57.910 324 11057.32 207.03 54616.80 88888.00 2015-11-20 16:31:58.410 324 11057.38 207.12 54616.81 88888.00 2015-11-20 16:31:58.910 324 11057.34 207.08 54616.75 88888.00 2015-11-20 16:31:59.410 324 11057.31 207.02 54616.79 88888.00 2015-11-20 16:31:59.910 324 11057.36 207.03 54616.81 88888.00 2015-11-20 16:32:00.410 324 11057.36 207.09 54616.71 88888.00 2015-11-20 16:32:00.910 324 11057.31 207.12 54616.72 88888.00 2015-11-20 16:32:01.410 324 11057.31 207.08 54616.77 88888.00 2015-11-20 16:32:01.910 324 11057.33 206.98 54616.79 88888.00 2015-11-20 16:32:02.410 324 11057.31 206.94 54616.80 88888.00 2015-11-20 16:32:02.910 324 11057.37 206.95 54616.78 88888.00 2015-11-20 16:32:03.410 324 11057.34 206.94 54616.76 88888.00 2015-11-20 16:32:03.910 324 11057.33 206.81 54616.78 88888.00 2015-11-20 16:32:04.410 324 11057.38 206.83 54616.81 88888.00 2015-11-20 16:32:04.910 324 11057.34 206.90 54616.82 88888.00 2015-11-20 16:32:05.410 324 11057.37 206.93 54616.85 88888.00 2015-11-20 16:32:05.910 324 11057.39 206.99 54616.78 88888.00 2015-11-20 16:32:06.410 324 11057.43 206.96 54616.71 88888.00 2015-11-20 16:32:06.910 324 11057.44 206.98 54616.71 88888.00 2015-11-20 16:32:07.410 324 11057.47 206.99 54616.75 88888.00 2015-11-20 16:32:07.910 324 11057.49 206.98 54616.73 88888.00 2015-11-20 16:32:08.410 324 11057.53 206.94 54616.75 88888.00 2015-11-20 16:32:08.910 324 11057.53 206.92 54616.82 88888.00 2015-11-20 16:32:09.410 324 11057.58 206.98 54616.88 88888.00 2015-11-20 16:32:09.910 324 11057.55 207.02 54616.86 88888.00 2015-11-20 16:32:10.410 324 11057.55 206.99 54616.85 88888.00 2015-11-20 16:32:10.910 324 11057.52 207.03 54616.87 88888.00 2015-11-20 16:32:11.410 324 11057.50 207.02 54616.97 88888.00 2015-11-20 16:32:11.910 324 11057.53 207.01 54616.96 88888.00 2015-11-20 16:32:12.410 324 11057.50 206.95 54616.95 88888.00 2015-11-20 16:32:12.910 324 11057.49 206.91 54616.99 88888.00 2015-11-20 16:32:13.410 324 11057.54 206.94 54617.02 88888.00 2015-11-20 16:32:13.910 324 11057.53 206.93 54617.03 88888.00 2015-11-20 16:32:14.410 324 11057.52 206.96 54617.02 88888.00 2015-11-20 16:32:14.910 324 11057.50 207.00 54617.00 88888.00 2015-11-20 16:32:15.410 324 11057.58 207.00 54617.06 88888.00 2015-11-20 16:32:15.910 324 11057.62 206.93 54617.00 88888.00 2015-11-20 16:32:16.410 324 11057.65 206.94 54616.96 88888.00 2015-11-20 16:32:16.910 324 11057.69 207.01 54616.89 88888.00 2015-11-20 16:32:17.410 324 11057.68 206.94 54616.98 88888.00 2015-11-20 16:32:17.910 324 11057.67 206.87 54616.96 88888.00 2015-11-20 16:32:18.410 324 11057.63 206.84 54616.90 88888.00 2015-11-20 16:32:18.910 324 11057.65 206.84 54616.87 88888.00 2015-11-20 16:32:19.410 324 11057.73 206.78 54616.95 88888.00 2015-11-20 16:32:19.910 324 11057.73 206.78 54616.86 88888.00 2015-11-20 16:32:20.410 324 11057.70 206.85 54616.77 88888.00 2015-11-20 16:32:20.910 324 11057.70 206.87 54616.82 88888.00 2015-11-20 16:32:21.410 324 11057.68 206.85 54616.85 88888.00 2015-11-20 16:32:21.910 324 11057.60 206.83 54616.93 88888.00 2015-11-20 16:32:22.410 324 11057.64 206.84 54616.87 88888.00 2015-11-20 16:32:22.910 324 11057.63 206.90 54616.90 88888.00 2015-11-20 16:32:23.410 324 11057.60 206.92 54616.90 88888.00 2015-11-20 16:32:23.910 324 11057.57 206.91 54616.91 88888.00 2015-11-20 16:32:24.410 324 11057.54 206.96 54616.93 88888.00 2015-11-20 16:32:24.910 324 11057.60 206.99 54617.04 88888.00 2015-11-20 16:32:25.410 324 11057.60 207.00 54616.95 88888.00 2015-11-20 16:32:25.910 324 11057.63 207.07 54616.95 88888.00 2015-11-20 16:32:26.410 324 11057.68 207.07 54616.94 88888.00 2015-11-20 16:32:26.910 324 11057.72 207.02 54616.90 88888.00 2015-11-20 16:32:27.410 324 11057.70 207.07 54616.89 88888.00 2015-11-20 16:32:27.910 324 11057.68 207.11 54616.82 88888.00 2015-11-20 16:32:28.410 324 11057.69 207.16 54616.85 88888.00 2015-11-20 16:32:28.910 324 11057.83 207.13 54616.78 88888.00 2015-11-20 16:32:29.410 324 11057.83 207.10 54616.76 88888.00 2015-11-20 16:32:29.910 324 11057.86 207.00 54616.72 88888.00 2015-11-20 16:32:30.410 324 11057.84 206.83 54616.73 88888.00 2015-11-20 16:32:30.910 324 11057.83 206.72 54616.71 88888.00 2015-11-20 16:32:31.410 324 11057.84 206.70 54616.71 88888.00 2015-11-20 16:32:31.910 324 11057.86 206.77 54616.72 88888.00 2015-11-20 16:32:32.410 324 11057.94 206.75 54616.71 88888.00 2015-11-20 16:32:32.910 324 11058.10 206.75 54616.60 88888.00 2015-11-20 16:32:33.410 324 11058.11 206.78 54616.55 88888.00 2015-11-20 16:32:33.910 324 11058.09 206.75 54616.59 88888.00 2015-11-20 16:32:34.410 324 11058.10 206.74 54616.41 88888.00 2015-11-20 16:32:34.910 324 11058.11 206.76 54616.38 88888.00 2015-11-20 16:32:35.410 324 11058.19 206.72 54616.45 88888.00 2015-11-20 16:32:35.910 324 11058.12 206.65 54616.44 88888.00 2015-11-20 16:32:36.410 324 11058.01 206.64 54616.37 88888.00 2015-11-20 16:32:36.910 324 11057.93 206.59 54616.31 88888.00 2015-11-20 16:32:37.410 324 11057.85 206.52 54616.28 88888.00 2015-11-20 16:32:37.910 324 11057.81 206.44 54616.34 88888.00 2015-11-20 16:32:38.410 324 11057.74 206.37 54616.43 88888.00 2015-11-20 16:32:38.910 324 11057.70 206.34 54616.59 88888.00 2015-11-20 16:32:39.410 324 11057.72 206.31 54616.69 88888.00 2015-11-20 16:32:39.910 324 11057.76 206.36 54616.68 88888.00 2015-11-20 16:32:40.410 324 11057.79 206.41 54616.64 88888.00 2015-11-20 16:32:40.910 324 11057.79 206.37 54616.62 88888.00 2015-11-20 16:32:41.410 324 11057.74 206.41 54616.66 88888.00 2015-11-20 16:32:41.910 324 11057.65 206.44 54616.71 88888.00 2015-11-20 16:32:42.410 324 11057.68 206.47 54616.72 88888.00 2015-11-20 16:32:42.910 324 11057.64 206.49 54616.81 88888.00 2015-11-20 16:32:43.410 324 11057.70 206.45 54616.84 88888.00 2015-11-20 16:32:43.910 324 11057.68 206.37 54616.84 88888.00 2015-11-20 16:32:44.410 324 11057.67 206.31 54616.86 88888.00 2015-11-20 16:32:44.910 324 11057.60 206.28 54616.89 88888.00 2015-11-20 16:32:45.410 324 11057.50 206.20 54616.93 88888.00 2015-11-20 16:32:45.910 324 11057.44 206.22 54616.89 88888.00 2015-11-20 16:32:46.410 324 11057.36 206.24 54616.93 88888.00 2015-11-20 16:32:46.910 324 11057.33 206.24 54616.98 88888.00 2015-11-20 16:32:47.410 324 11057.41 206.24 54616.98 88888.00 2015-11-20 16:32:47.910 324 11057.41 206.24 54616.95 88888.00 2015-11-20 16:32:48.410 324 11057.42 206.25 54616.94 88888.00 2015-11-20 16:32:48.910 324 11057.44 206.36 54616.90 88888.00 2015-11-20 16:32:49.410 324 11057.47 206.43 54616.86 88888.00 2015-11-20 16:32:49.910 324 11057.49 206.39 54616.95 88888.00 2015-11-20 16:32:50.410 324 11057.55 206.39 54616.97 88888.00 2015-11-20 16:32:50.910 324 11057.60 206.49 54616.98 88888.00 2015-11-20 16:32:51.410 324 11057.67 206.48 54616.97 88888.00 2015-11-20 16:32:51.910 324 11057.67 206.48 54616.93 88888.00 2015-11-20 16:32:52.410 324 11057.76 206.44 54616.96 88888.00 2015-11-20 16:32:52.910 324 11057.85 206.41 54617.00 88888.00 2015-11-20 16:32:53.410 324 11057.83 206.35 54616.98 88888.00 2015-11-20 16:32:53.910 324 11057.90 206.31 54616.98 88888.00 2015-11-20 16:32:54.410 324 11057.99 206.32 54616.90 88888.00 2015-11-20 16:32:54.910 324 11058.07 206.34 54616.85 88888.00 2015-11-20 16:32:55.410 324 11058.20 206.19 54616.97 88888.00 2015-11-20 16:32:55.910 324 11058.19 206.13 54617.05 88888.00 2015-11-20 16:32:56.410 324 11058.14 206.09 54617.13 88888.00 2015-11-20 16:32:56.910 324 11058.10 206.03 54617.15 88888.00 2015-11-20 16:32:57.410 324 11058.17 205.92 54617.10 88888.00 2015-11-20 16:32:57.910 324 11058.19 205.88 54616.96 88888.00 2015-11-20 16:32:58.410 324 11058.22 205.85 54616.85 88888.00 2015-11-20 16:32:58.910 324 11058.23 205.85 54616.93 88888.00 2015-11-20 16:32:59.410 324 11058.35 205.86 54616.98 88888.00 2015-11-20 16:32:59.910 324 11058.42 205.85 54616.89 88888.00 2015-11-20 16:33:00.410 324 11058.43 205.81 54616.82 88888.00 2015-11-20 16:33:00.910 324 11058.42 205.78 54616.73 88888.00 2015-11-20 16:33:01.410 324 11058.42 205.76 54616.55 88888.00 2015-11-20 16:33:01.910 324 11058.37 205.78 54616.58 88888.00 2015-11-20 16:33:02.410 324 11058.38 205.68 54616.62 88888.00 2015-11-20 16:33:02.910 324 11058.35 205.69 54616.73 88888.00 2015-11-20 16:33:03.410 324 11058.37 205.71 54616.78 88888.00 2015-11-20 16:33:03.910 324 11058.46 205.46 54616.75 88888.00 2015-11-20 16:33:04.410 324 11058.53 205.08 54616.67 88888.00 2015-11-20 16:33:04.910 324 11058.59 204.81 54616.52 88888.00 2015-11-20 16:33:05.410 324 11058.65 204.70 54616.44 88888.00 2015-11-20 16:33:05.910 324 11058.69 204.57 54616.44 88888.00 2015-11-20 16:33:06.410 324 11058.61 204.39 54616.44 88888.00 2015-11-20 16:33:06.910 324 11058.49 204.33 54616.44 88888.00 2015-11-20 16:33:07.410 324 11058.36 204.23 54616.49 88888.00 2015-11-20 16:33:07.910 324 11058.25 204.15 54616.46 88888.00 2015-11-20 16:33:08.410 324 11058.19 204.08 54616.44 88888.00 2015-11-20 16:33:08.910 324 11058.05 204.04 54616.46 88888.00 2015-11-20 16:33:09.410 324 11057.85 204.03 54616.55 88888.00 2015-11-20 16:33:09.910 324 11057.69 204.13 54616.66 88888.00 2015-11-20 16:33:10.410 324 11057.46 204.32 54616.77 88888.00 2015-11-20 16:33:10.910 324 11057.23 204.45 54616.81 88888.00 2015-11-20 16:33:11.410 324 11057.07 204.57 54616.75 88888.00 2015-11-20 16:33:11.910 324 11056.95 204.65 54616.66 88888.00 2015-11-20 16:33:12.410 324 11056.86 204.80 54616.80 88888.00 2015-11-20 16:33:12.910 324 11056.95 205.00 54616.84 88888.00 2015-11-20 16:33:13.410 324 11057.07 205.08 54616.80 88888.00 2015-11-20 16:33:13.910 324 11057.15 205.09 54616.78 88888.00 2015-11-20 16:33:14.410 324 11057.21 205.09 54616.84 88888.00 2015-11-20 16:33:14.910 324 11057.31 205.08 54616.87 88888.00 2015-11-20 16:33:15.410 324 11057.43 205.02 54616.93 88888.00 2015-11-20 16:33:15.910 324 11057.46 204.91 54616.98 88888.00 2015-11-20 16:33:16.410 324 11057.43 204.76 54617.13 88888.00 2015-11-20 16:33:16.910 324 11057.22 204.63 54617.32 88888.00 2015-11-20 16:33:17.410 324 11057.06 204.53 54617.37 88888.00 2015-11-20 16:33:17.910 324 11057.55 205.02 54617.16 88888.00 2015-11-20 16:33:18.410 324 11057.74 206.14 54616.86 88888.00 2015-11-20 16:33:18.910 324 11057.74 206.54 54616.78 88888.00 2015-11-20 16:33:19.410 324 11057.74 206.51 54616.78 88888.00 2015-11-20 16:33:19.910 324 11057.76 206.51 54616.85 88888.00 2015-11-20 16:33:20.410 324 11057.74 206.48 54616.76 88888.00 2015-11-20 16:33:20.910 324 11057.70 206.44 54616.68 88888.00 2015-11-20 16:33:21.410 324 11057.64 206.48 54616.60 88888.00 2015-11-20 16:33:21.910 324 11057.59 206.58 54616.49 88888.00 2015-11-20 16:33:22.410 324 11057.57 206.61 54616.33 88888.00 2015-11-20 16:33:22.910 324 11057.55 206.72 54616.19 88888.00 2015-11-20 16:33:23.410 324 11057.59 206.91 54616.12 88888.00 2015-11-20 16:33:23.910 324 11057.55 207.13 54615.91 88888.00 2015-11-20 16:33:24.410 324 11057.47 207.34 54615.73 88888.00 2015-11-20 16:33:24.910 324 11057.52 207.45 54615.68 88888.00 2015-11-20 16:33:25.410 324 11057.42 207.58 54615.61 88888.00 2015-11-20 16:33:25.910 324 11057.11 207.54 54615.59 88888.00 2015-11-20 16:33:26.410 324 11057.07 207.40 54615.52 88888.00 2015-11-20 16:33:26.910 324 11057.22 207.36 54615.37 88888.00 2015-11-20 16:33:27.410 324 11057.57 207.28 54615.37 88888.00 2015-11-20 16:33:27.910 324 11057.79 207.17 54615.47 88888.00 2015-11-20 16:33:28.410 324 11057.85 206.98 54615.61 88888.00 2015-11-20 16:33:28.910 324 11057.96 206.76 54615.65 88888.00 2015-11-20 16:33:29.410 324 11058.10 206.44 54615.67 88888.00 2015-11-20 16:33:29.910 324 11058.20 206.14 54615.87 88888.00 2015-11-20 16:33:30.410 324 11058.19 205.88 54616.18 88888.00 2015-11-20 16:33:30.910 324 11058.00 205.73 54616.46 88888.00 2015-11-20 16:33:31.410 324 11057.76 205.73 54616.61 88888.00 2015-11-20 16:33:31.910 324 11057.53 205.85 54616.94 88888.00 2015-11-20 16:33:32.410 324 11057.43 205.93 54617.11 88888.00 2015-11-20 16:33:32.910 324 11057.49 206.02 54617.33 88888.00 2015-11-20 16:33:33.410 324 11057.81 205.94 54617.43 88888.00 2015-11-20 16:33:33.910 324 11058.28 206.48 54617.24 88888.00 2015-11-20 16:33:34.410 324 11058.40 207.51 54617.08 88888.00 2015-11-20 16:33:34.910 324 11058.36 207.88 54617.29 88888.00 2015-11-20 16:33:35.410 324 11058.31 207.46 54617.58 88888.00 2015-11-20 16:33:35.910 324 11058.17 207.12 54617.74 88888.00 2015-11-20 16:33:36.410 324 11058.06 206.93 54617.70 88888.00 2015-11-20 16:33:36.910 324 11058.06 206.89 54617.70 88888.00 2015-11-20 16:33:37.410 324 11058.01 206.92 54617.72 88888.00 2015-11-20 16:33:37.910 324 11058.04 206.91 54617.82 88888.00 2015-11-20 16:33:38.410 324 11058.09 206.85 54617.80 88888.00 2015-11-20 16:33:38.910 324 11058.01 206.84 54617.75 88888.00 2015-11-20 16:33:39.410 324 11058.00 206.85 54617.77 88888.00 2015-11-20 16:33:39.910 324 11057.91 206.85 54617.83 88888.00 2015-11-20 16:33:40.410 324 11057.85 206.85 54617.81 88888.00 2015-11-20 16:33:40.910 324 11057.84 206.87 54617.72 88888.00 2015-11-20 16:33:41.410 324 11057.94 206.85 54617.54 88888.00 2015-11-20 16:33:41.910 324 11057.86 206.89 54617.54 88888.00 2015-11-20 16:33:42.410 324 11057.91 206.87 54617.59 88888.00 2015-11-20 16:33:42.910 324 11057.91 206.89 54617.59 88888.00 2015-11-20 16:33:43.410 324 11057.91 206.91 54617.67 88888.00 2015-11-20 16:33:43.910 324 11057.91 206.81 54617.72 88888.00 2015-11-20 16:33:44.410 324 11057.93 206.86 54617.70 88888.00 2015-11-20 16:33:44.910 324 11057.86 206.89 54617.75 88888.00 2015-11-20 16:33:45.410 324 11057.79 206.85 54617.77 88888.00 2015-11-20 16:33:45.910 324 11057.72 206.84 54617.84 88888.00 2015-11-20 16:33:46.410 324 11057.76 206.85 54617.77 88888.00 2015-11-20 16:33:46.910 324 11057.76 206.82 54617.83 88888.00 2015-11-20 16:33:47.410 324 11057.80 206.79 54617.77 88888.00 2015-11-20 16:33:47.910 324 11057.83 206.83 54617.81 88888.00 2015-11-20 16:33:48.410 324 11057.81 206.81 54617.83 88888.00 2015-11-20 16:33:48.910 324 11057.76 206.77 54617.77 88888.00 2015-11-20 16:33:49.410 324 11057.70 206.73 54617.76 88888.00 2015-11-20 16:33:49.910 324 11057.68 206.68 54617.89 88888.00 2015-11-20 16:33:50.410 324 11057.69 206.60 54617.89 88888.00 2015-11-20 16:33:50.910 324 11057.69 206.53 54617.92 88888.00 2015-11-20 16:33:51.410 324 11057.74 206.49 54617.85 88888.00 2015-11-20 16:33:51.910 324 11057.72 206.52 54617.86 88888.00 2015-11-20 16:33:52.410 324 11057.70 206.56 54617.90 88888.00 2015-11-20 16:33:52.910 324 11057.59 206.58 54617.89 88888.00 2015-11-20 16:33:53.410 324 11057.58 206.59 54617.92 88888.00 2015-11-20 16:33:53.910 324 11057.54 206.59 54617.84 88888.00 2015-11-20 16:33:54.410 324 11057.54 206.61 54617.82 88888.00 2015-11-20 16:33:54.910 324 11057.60 206.62 54617.85 88888.00 2015-11-20 16:33:55.410 324 11057.69 206.58 54617.80 88888.00 2015-11-20 16:33:55.910 324 11057.68 206.50 54617.67 88888.00 2015-11-20 16:33:56.410 324 11057.64 206.47 54617.72 88888.00 2015-11-20 16:33:56.910 324 11057.64 206.43 54617.77 88888.00 2015-11-20 16:33:57.410 324 11057.59 206.42 54617.81 88888.00 2015-11-20 16:33:57.910 324 11057.55 206.42 54617.75 88888.00 2015-11-20 16:33:58.410 324 11057.58 206.36 54617.73 88888.00 2015-11-20 16:33:58.910 324 11057.60 206.35 54617.67 88888.00 2015-11-20 16:33:59.410 324 11057.60 206.32 54617.72 88888.00 2015-11-20 16:33:59.910 324 11057.49 206.27 54617.91 88888.00 2015-11-20 16:34:00.410 324 11057.41 206.31 54618.01 88888.00 2015-11-20 16:34:00.910 324 11057.46 206.30 54618.00 88888.00 2015-11-20 16:34:01.410 324 11057.44 206.25 54617.96 88888.00 2015-11-20 16:34:01.910 324 11057.42 206.24 54617.93 88888.00 2015-11-20 16:34:02.410 324 11057.34 206.16 54617.99 88888.00 2015-11-20 16:34:02.910 324 11057.25 206.15 54618.07 88888.00 2015-11-20 16:34:03.410 324 11057.26 206.15 54617.92 88888.00 2015-11-20 16:34:03.910 324 11057.41 206.08 54617.94 88888.00 2015-11-20 16:34:04.410 324 11057.50 206.05 54618.02 88888.00 2015-11-20 16:34:04.910 324 11057.38 205.96 54618.00 88888.00 2015-11-20 16:34:05.410 324 11057.31 205.99 54617.98 88888.00 2015-11-20 16:34:05.910 324 11057.33 206.05 54618.07 88888.00 2015-11-20 16:34:06.410 324 11057.42 206.07 54618.00 88888.00 2015-11-20 16:34:06.910 324 11057.44 206.06 54618.05 88888.00 2015-11-20 16:34:07.410 324 11057.42 206.00 54618.05 88888.00 2015-11-20 16:34:07.910 324 11057.38 205.96 54618.02 88888.00 2015-11-20 16:34:08.410 324 11057.34 205.86 54617.90 88888.00 2015-11-20 16:34:08.910 324 11057.32 205.88 54617.90 88888.00 2015-11-20 16:34:09.410 324 11057.33 205.93 54618.02 88888.00 2015-11-20 16:34:09.910 324 11057.28 206.01 54618.08 88888.00 2015-11-20 16:34:10.410 324 11057.31 205.99 54618.04 88888.00 2015-11-20 16:34:10.910 324 11057.39 205.96 54617.99 88888.00 2015-11-20 16:34:11.410 324 11057.31 205.96 54617.95 88888.00 2015-11-20 16:34:11.910 324 11057.31 205.99 54618.00 88888.00 2015-11-20 16:34:12.410 324 11057.31 205.96 54617.92 88888.00 2015-11-20 16:34:12.910 324 11057.26 205.96 54617.89 88888.00 2015-11-20 16:34:13.410 324 11057.31 205.91 54617.91 88888.00 2015-11-20 16:34:13.910 324 11057.26 205.81 54618.01 88888.00 2015-11-20 16:34:14.410 324 11057.20 205.77 54618.02 88888.00 2015-11-20 16:34:14.910 324 11057.08 205.80 54617.96 88888.00 2015-11-20 16:34:15.410 324 11057.13 205.86 54617.98 88888.00 2015-11-20 16:34:15.910 324 11057.18 205.83 54617.95 88888.00 2015-11-20 16:34:16.410 324 11057.20 205.83 54617.98 88888.00 2015-11-20 16:34:16.910 324 11057.16 205.78 54617.94 88888.00 2015-11-20 16:34:17.410 324 11057.13 205.72 54618.01 88888.00 2015-11-20 16:34:17.910 324 11057.15 205.69 54618.01 88888.00 2015-11-20 16:34:18.410 324 11057.06 205.69 54617.95 88888.00 2015-11-20 16:34:18.910 324 11056.97 205.66 54617.98 88888.00 2015-11-20 16:34:19.410 324 11057.06 205.61 54618.00 88888.00 2015-11-20 16:34:19.910 324 11057.05 205.64 54617.87 88888.00 2015-11-20 16:34:20.410 324 11056.96 205.68 54617.87 88888.00 2015-11-20 16:34:20.910 324 11056.91 205.72 54617.89 88888.00 2015-11-20 16:34:21.410 324 11056.95 205.71 54617.89 88888.00 2015-11-20 16:34:21.910 324 11056.92 205.74 54617.93 88888.00 2015-11-20 16:34:22.410 324 11056.89 205.74 54617.85 88888.00 2015-11-20 16:34:22.910 324 11056.95 205.81 54617.84 88888.00 2015-11-20 16:34:23.410 324 11057.02 205.88 54617.77 88888.00 2015-11-20 16:34:23.910 324 11056.94 205.91 54617.76 88888.00 2015-11-20 16:34:24.410 324 11056.89 205.81 54617.75 88888.00 2015-11-20 16:34:24.910 324 11056.89 205.78 54617.82 88888.00 2015-11-20 16:34:25.410 324 11056.94 205.80 54617.80 88888.00 2015-11-20 16:34:25.910 324 11056.92 205.81 54617.77 88888.00 2015-11-20 16:34:26.410 324 11056.90 205.82 54617.74 88888.00 2015-11-20 16:34:26.910 324 11056.97 205.85 54617.67 88888.00 2015-11-20 16:34:27.410 324 11057.04 205.90 54617.66 88888.00 2015-11-20 16:34:27.910 324 11056.97 205.93 54617.66 88888.00 2015-11-20 16:34:28.410 324 11056.99 205.91 54617.76 88888.00 2015-11-20 16:34:28.910 324 11057.05 205.84 54617.74 88888.00 2015-11-20 16:34:29.410 324 11057.10 205.85 54617.73 88888.00 2015-11-20 16:34:29.910 324 11057.08 205.90 54617.80 88888.00 2015-11-20 16:34:30.410 324 11057.04 205.92 54617.78 88888.00 2015-11-20 16:34:30.910 324 11056.99 205.96 54617.72 88888.00 2015-11-20 16:34:31.410 324 11057.05 205.91 54617.70 88888.00 2015-11-20 16:34:31.910 324 11057.02 205.96 54617.58 88888.00 2015-11-20 16:34:32.410 324 11057.01 205.92 54617.58 88888.00 2015-11-20 16:34:32.910 324 11056.94 205.86 54617.63 88888.00 2015-11-20 16:34:33.410 324 11056.91 205.88 54617.55 88888.00 2015-11-20 16:34:33.910 324 11057.02 205.89 54617.47 88888.00 2015-11-20 16:34:34.410 324 11057.10 205.91 54617.50 88888.00 2015-11-20 16:34:34.910 324 11057.04 205.94 54617.52 88888.00 2015-11-20 16:34:35.410 324 11056.99 205.90 54617.46 88888.00 2015-11-20 16:34:35.910 324 11056.90 205.88 54617.32 88888.00 2015-11-20 16:34:36.410 324 11056.99 205.88 54617.35 88888.00 2015-11-20 16:34:36.910 324 11056.97 205.90 54617.34 88888.00 2015-11-20 16:34:37.410 324 11056.89 205.93 54617.35 88888.00 2015-11-20 16:34:37.910 324 11056.81 206.07 54617.29 88888.00 2015-11-20 16:34:38.410 324 11056.84 206.09 54617.29 88888.00 2015-11-20 16:34:38.910 324 11056.87 206.11 54617.31 88888.00 2015-11-20 16:34:39.410 324 11056.94 206.16 54617.20 88888.00 2015-11-20 16:34:39.910 324 11056.92 206.19 54617.19 88888.00 2015-11-20 16:34:40.410 324 11056.95 206.22 54617.23 88888.00 2015-11-20 16:34:40.910 324 11057.00 206.28 54617.21 88888.00 2015-11-20 16:34:41.410 324 11057.11 206.30 54617.24 88888.00 2015-11-20 16:34:41.910 324 11057.21 206.26 54616.78 88888.00 2015-11-20 16:34:42.410 324 11057.21 206.22 54617.15 88888.00 2015-11-20 16:34:42.910 324 11057.21 206.18 54617.26 88888.00 2015-11-20 16:34:43.410 324 11057.16 206.19 54617.21 88888.00 2015-11-20 16:34:43.910 324 11057.10 206.18 54617.19 88888.00 2015-11-20 16:34:44.410 324 11057.16 206.18 54617.33 88888.00 2015-11-20 16:34:44.910 324 11057.16 206.20 54617.34 88888.00 2015-11-20 16:34:45.410 324 11057.16 206.26 54617.30 88888.00 2015-11-20 16:34:45.910 324 11057.13 206.33 54617.19 88888.00 2015-11-20 16:34:46.410 324 11057.16 206.34 54617.19 88888.00 2015-11-20 16:34:46.910 324 11057.21 206.35 54617.16 88888.00 2015-11-20 16:34:47.410 324 11057.12 206.32 54617.21 88888.00 2015-11-20 16:34:47.910 324 11057.11 206.18 54617.15 88888.00 2015-11-20 16:34:48.410 324 11057.17 206.16 54617.11 88888.00 2015-11-20 16:34:48.910 324 11057.13 206.11 54617.16 88888.00 2015-11-20 16:34:49.410 324 11057.15 206.11 54617.07 88888.00 2015-11-20 16:34:49.910 324 11057.16 206.14 54617.08 88888.00 2015-11-20 16:34:50.410 324 11057.20 206.06 54617.11 88888.00 2015-11-20 16:34:50.910 324 11057.15 206.02 54617.14 88888.00 2015-11-20 16:34:51.410 324 11057.10 206.02 54617.20 88888.00 2015-11-20 16:34:51.910 324 11057.11 205.98 54617.22 88888.00 2015-11-20 16:34:52.410 324 11057.12 205.98 54617.19 88888.00 2015-11-20 16:34:52.910 324 11057.16 205.97 54617.11 88888.00 2015-11-20 16:34:53.411 324 11057.13 205.96 54617.13 88888.00 2015-11-20 16:34:53.911 324 11057.10 205.91 54617.12 88888.00 2015-11-20 16:34:54.411 324 11057.02 205.93 54617.15 88888.00 2015-11-20 16:34:54.911 324 11056.99 206.01 54617.20 88888.00 2015-11-20 16:34:55.411 324 11056.94 206.07 54617.25 88888.00 2015-11-20 16:34:55.911 324 11056.90 206.02 54617.34 88888.00 2015-11-20 16:34:56.411 324 11056.99 206.02 54617.22 88888.00 2015-11-20 16:34:56.911 324 11056.99 206.05 54617.26 88888.00 2015-11-20 16:34:57.411 324 11056.96 206.07 54617.38 88888.00 2015-11-20 16:34:57.911 324 11056.89 206.10 54617.39 88888.00 2015-11-20 16:34:58.411 324 11056.87 206.15 54617.33 88888.00 2015-11-20 16:34:58.911 324 11056.91 206.17 54617.40 88888.00 2015-11-20 16:34:59.411 324 11056.87 206.24 54617.40 88888.00 2015-11-20 16:34:59.911 324 11056.99 206.27 54617.26 88888.00 2015-11-20 16:35:00.411 324 11057.05 206.28 54617.33 88888.00 2015-11-20 16:35:00.911 324 11056.97 206.28 54617.33 88888.00 2015-11-20 16:35:01.411 324 11056.84 206.34 54617.29 88888.00 2015-11-20 16:35:01.911 324 11056.82 206.31 54617.29 88888.00 2015-11-20 16:35:02.411 324 11056.90 206.33 54617.26 88888.00 2015-11-20 16:35:02.911 324 11056.91 206.37 54617.25 88888.00 2015-11-20 16:35:03.411 324 11056.92 206.34 54617.17 88888.00 2015-11-20 16:35:03.911 324 11056.87 206.24 54617.24 88888.00 2015-11-20 16:35:04.411 324 11056.82 206.23 54617.30 88888.00 2015-11-20 16:35:04.911 324 11056.90 206.30 54617.21 88888.00 2015-11-20 16:35:05.411 324 11057.00 206.35 54617.23 88888.00 2015-11-20 16:35:05.911 324 11057.05 206.34 54617.22 88888.00 2015-11-20 16:35:06.411 324 11057.04 206.34 54617.13 88888.00 2015-11-20 16:35:06.911 324 11056.97 206.35 54617.16 88888.00 2015-11-20 16:35:07.411 324 11056.99 206.30 54617.17 88888.00 2015-11-20 16:35:07.911 324 11057.05 206.27 54617.16 88888.00 2015-11-20 16:35:08.411 324 11057.04 206.24 54617.11 88888.00 2015-11-20 16:35:08.911 324 11057.10 206.23 54617.08 88888.00 2015-11-20 16:35:09.411 324 11057.15 206.25 54617.06 88888.00 2015-11-20 16:35:09.911 324 11057.10 206.27 54617.04 88888.00 2015-11-20 16:35:10.411 324 11057.06 206.22 54617.03 88888.00 2015-11-20 16:35:10.911 324 11056.94 206.22 54617.07 88888.00 2015-11-20 16:35:11.411 324 11056.94 206.24 54617.10 88888.00 2015-11-20 16:35:11.911 324 11056.99 206.27 54617.12 88888.00 2015-11-20 16:35:12.411 324 11057.08 206.33 54617.07 88888.00 2015-11-20 16:35:12.911 324 11057.26 206.33 54617.07 88888.00 2015-11-20 16:35:13.411 324 11057.31 206.39 54617.05 88888.00 2015-11-20 16:35:13.911 324 11057.37 206.42 54617.11 88888.00 2015-11-20 16:35:14.411 324 11057.42 206.35 54617.12 88888.00 2015-11-20 16:35:14.911 324 11057.42 206.32 54616.98 88888.00 2015-11-20 16:35:15.411 324 11057.41 206.22 54616.96 88888.00 2015-11-20 16:35:15.911 324 11057.44 206.22 54617.05 88888.00 2015-11-20 16:35:16.411 324 11057.47 206.27 54617.00 88888.00 2015-11-20 16:35:16.911 324 11057.48 206.23 54616.89 88888.00 2015-11-20 16:35:17.411 324 11057.46 206.19 54616.93 88888.00 2015-11-20 16:35:17.911 324 11057.43 206.19 54616.97 88888.00 2015-11-20 16:35:18.411 324 11057.41 206.28 54616.91 88888.00 2015-11-20 16:35:18.911 324 11057.48 206.32 54616.82 88888.00 2015-11-20 16:35:19.411 324 11057.42 206.32 54616.86 88888.00 2015-11-20 16:35:19.911 324 11057.46 206.25 54616.89 88888.00 2015-11-20 16:35:20.411 324 11057.52 206.22 54616.85 88888.00 2015-11-20 16:35:20.911 324 11057.54 206.19 54616.78 88888.00 2015-11-20 16:35:21.411 324 11057.57 206.15 54616.85 88888.00 2015-11-20 16:35:21.911 324 11057.55 206.17 54616.84 88888.00 2015-11-20 16:35:22.411 324 11057.54 206.16 54616.78 88888.00 2015-11-20 16:35:22.911 324 11057.49 206.17 54616.85 88888.00 2015-11-20 16:35:23.411 324 11057.50 206.25 54616.98 88888.00 2015-11-20 16:35:23.911 324 11057.52 206.22 54616.96 88888.00 2015-11-20 16:35:24.411 324 11057.48 206.17 54616.96 88888.00 2015-11-20 16:35:24.911 324 11057.38 206.13 54617.02 88888.00 2015-11-20 16:35:25.411 324 11057.34 206.16 54617.05 88888.00 2015-11-20 16:35:25.911 324 11057.34 206.17 54616.99 88888.00 2015-11-20 16:35:26.411 324 11057.34 206.23 54617.13 88888.00 2015-11-20 16:35:26.911 324 11057.41 206.26 54617.13 88888.00 2015-11-20 16:35:27.411 324 11057.42 206.26 54617.07 88888.00 2015-11-20 16:35:27.911 324 11057.42 206.27 54617.11 88888.00 2015-11-20 16:35:28.411 324 11057.50 206.28 54617.07 88888.00 2015-11-20 16:35:28.911 324 11057.52 206.28 54617.04 88888.00 2015-11-20 16:35:29.411 324 11057.55 206.32 54617.06 88888.00 2015-11-20 16:35:29.911 324 11057.54 206.31 54617.12 88888.00 2015-11-20 16:35:30.411 324 11057.52 206.27 54617.13 88888.00 2015-11-20 16:35:30.911 324 11057.47 206.22 54617.16 88888.00 2015-11-20 16:35:31.411 324 11057.46 206.20 54617.08 88888.00 2015-11-20 16:35:31.911 324 11057.55 206.22 54617.08 88888.00 2015-11-20 16:35:32.411 324 11057.60 206.20 54617.04 88888.00 2015-11-20 16:35:32.911 324 11057.67 206.23 54617.03 88888.00 2015-11-20 16:35:33.411 324 11057.65 206.26 54616.99 88888.00 2015-11-20 16:35:33.911 324 11057.68 206.28 54616.96 88888.00 2015-11-20 16:35:34.411 324 11057.78 206.28 54616.95 88888.00 2015-11-20 16:35:34.911 324 11057.78 206.27 54616.97 88888.00 2015-11-20 16:35:35.411 324 11057.75 206.26 54616.97 88888.00 2015-11-20 16:35:35.911 324 11057.80 206.24 54617.00 88888.00 2015-11-20 16:35:36.411 324 11057.79 206.24 54617.04 88888.00 2015-11-20 16:35:36.911 324 11057.80 206.27 54617.04 88888.00 2015-11-20 16:35:37.411 324 11057.88 206.28 54617.00 88888.00 2015-11-20 16:35:37.911 324 11057.89 206.32 54616.97 88888.00 2015-11-20 16:35:38.411 324 11057.91 206.35 54616.98 88888.00 2015-11-20 16:35:38.911 324 11057.93 206.35 54617.04 88888.00 2015-11-20 16:35:39.411 324 11057.91 206.35 54616.97 88888.00 2015-11-20 16:35:39.911 324 11057.99 206.32 54616.91 88888.00 2015-11-20 16:35:40.411 324 11058.00 206.32 54616.85 88888.00 2015-11-20 16:35:40.911 324 11058.02 206.28 54616.85 88888.00 2015-11-20 16:35:41.411 324 11057.90 206.31 54616.96 88888.00 2015-11-20 16:35:41.911 324 11057.85 206.27 54617.02 88888.00 2015-11-20 16:35:42.411 324 11057.89 206.39 54617.00 88888.00 2015-11-20 16:35:42.911 324 11057.90 206.45 54617.03 88888.00 2015-11-20 16:35:43.411 324 11057.90 206.42 54616.98 88888.00 2015-11-20 16:35:43.911 324 11057.99 206.48 54616.99 88888.00 2015-11-20 16:35:44.411 324 11058.00 206.48 54616.95 88888.00 2015-11-20 16:35:44.911 324 11058.01 206.49 54616.93 88888.00 2015-11-20 16:35:45.411 324 11058.02 206.54 54616.82 88888.00 2015-11-20 16:35:45.911 324 11058.00 206.53 54616.79 88888.00 2015-11-20 16:35:46.411 324 11058.02 206.57 54616.79 88888.00 2015-11-20 16:35:46.911 324 11058.11 206.58 54616.82 88888.00 2015-11-20 16:35:47.411 324 11058.09 206.54 54616.78 88888.00 2015-11-20 16:35:47.911 324 11058.07 206.58 54616.69 88888.00 2015-11-20 16:35:48.411 324 11058.09 206.57 54616.71 88888.00 2015-11-20 16:35:48.911 324 11058.11 206.56 54616.71 88888.00 2015-11-20 16:35:49.411 324 11058.16 206.56 54616.70 88888.00 2015-11-20 16:35:49.911 324 11058.22 206.57 54616.71 88888.00 2015-11-20 16:35:50.411 324 11058.19 206.54 54616.71 88888.00 2015-11-20 16:35:50.911 324 11058.19 206.59 54616.68 88888.00 2015-11-20 16:35:51.411 324 11058.15 206.62 54616.76 88888.00 2015-11-20 16:35:51.911 324 11058.20 206.72 54616.76 88888.00 2015-11-20 16:35:52.411 324 11058.21 206.75 54616.71 88888.00 2015-11-20 16:35:52.911 324 11058.20 206.77 54616.66 88888.00 2015-11-20 16:35:53.411 324 11058.21 206.73 54616.67 88888.00 2015-11-20 16:35:53.911 324 11058.25 206.67 54616.64 88888.00 2015-11-20 16:35:54.411 324 11058.16 206.62 54616.62 88888.00 2015-11-20 16:35:54.911 324 11058.14 206.66 54616.66 88888.00 2015-11-20 16:35:55.411 324 11058.17 206.76 54616.67 88888.00 2015-11-20 16:35:55.911 324 11058.23 206.84 54616.66 88888.00 2015-11-20 16:35:56.411 324 11058.21 206.81 54616.63 88888.00 2015-11-20 16:35:56.911 324 11058.22 206.79 54616.56 88888.00 2015-11-20 16:35:57.411 324 11058.25 206.75 54616.63 88888.00 2015-11-20 16:35:57.911 324 11058.25 206.77 54616.62 88888.00 2015-11-20 16:35:58.411 324 11058.31 206.73 54616.44 88888.00 2015-11-20 16:35:58.911 324 11058.32 206.74 54616.46 88888.00 2015-11-20 16:35:59.411 324 11058.28 206.76 54616.51 88888.00 2015-11-20 16:35:59.911 324 11058.28 206.76 54616.51 88888.00 2015-11-20 16:36:00.411 324 11058.31 206.82 54616.51 88888.00 2015-11-20 16:36:00.911 324 11058.30 206.79 54616.50 88888.00 2015-11-20 16:36:01.411 324 11058.23 206.79 54616.58 88888.00 2015-11-20 16:36:01.911 324 11058.27 206.78 54616.62 88888.00 2015-11-20 16:36:02.411 324 11058.32 206.87 54616.60 88888.00 2015-11-20 16:36:02.911 324 11058.38 206.86 54616.47 88888.00 2015-11-20 16:36:03.411 324 11058.43 206.87 54616.49 88888.00 2015-11-20 16:36:03.911 324 11058.46 206.89 54616.42 88888.00 2015-11-20 16:36:04.411 324 11058.47 206.92 54616.46 88888.00 2015-11-20 16:36:04.911 324 11058.48 207.00 54616.55 88888.00 2015-11-20 16:36:05.411 324 11058.48 207.00 54616.64 88888.00 2015-11-20 16:36:05.911 324 11058.46 206.95 54616.78 88888.00 2015-11-20 16:36:06.411 324 11058.54 206.93 54616.69 88888.00 2015-11-20 16:36:06.911 324 11058.58 206.98 54616.60 88888.00 2015-11-20 16:36:07.411 324 11058.59 207.00 54616.62 88888.00 2015-11-20 16:36:07.911 324 11058.58 207.03 54616.54 88888.00 2015-11-20 16:36:08.411 324 11058.61 207.03 54616.44 88888.00 2015-11-20 16:36:08.911 324 11058.61 206.99 54616.45 88888.00 2015-11-20 16:36:09.411 324 11058.59 207.01 54616.46 88888.00 2015-11-20 16:36:09.911 324 11058.58 207.00 54616.29 88888.00 2015-11-20 16:36:10.411 324 11058.62 207.01 54616.21 88888.00 2015-11-20 16:36:10.911 324 11058.67 206.96 54616.24 88888.00 2015-11-20 16:36:11.411 324 11058.77 206.94 54616.27 88888.00 2015-11-20 16:36:11.911 324 11058.79 207.01 54616.26 88888.00 2015-11-20 16:36:12.411 324 11058.74 207.01 54616.24 88888.00 2015-11-20 16:36:12.911 324 11058.75 207.02 54616.26 88888.00 2015-11-20 16:36:13.411 324 11058.79 207.04 54616.28 88888.00 2015-11-20 16:36:13.911 324 11058.83 207.07 54616.27 88888.00 2015-11-20 16:36:14.411 324 11058.93 207.17 54616.29 88888.00 2015-11-20 16:36:14.911 324 11059.01 207.17 54616.35 88888.00 2015-11-20 16:36:15.411 324 11059.21 207.11 54616.35 88888.00 2015-11-20 16:36:15.911 324 11059.38 207.04 54616.40 88888.00 2015-11-20 16:36:16.411 324 11059.41 206.96 54616.36 88888.00 2015-11-20 16:36:16.911 324 11059.29 206.98 54616.33 88888.00 2015-11-20 16:36:17.411 324 11059.25 207.01 54616.35 88888.00 2015-11-20 16:36:17.911 324 11059.19 207.01 54616.33 88888.00 2015-11-20 16:36:18.411 324 11059.09 207.04 54616.32 88888.00 2015-11-20 16:36:18.911 324 11058.94 207.09 54616.36 88888.00 2015-11-20 16:36:19.411 324 11058.89 207.09 54616.34 88888.00 2015-11-20 16:36:19.911 324 11058.96 207.11 54616.33 88888.00 2015-11-20 16:36:20.411 324 11059.05 207.08 54616.32 88888.00 2015-11-20 16:36:20.911 324 11059.05 207.11 54616.28 88888.00 2015-11-20 16:36:21.411 324 11059.05 207.18 54616.34 88888.00 2015-11-20 16:36:21.911 324 11059.00 207.16 54616.34 88888.00 2015-11-20 16:36:22.411 324 11059.03 207.12 54616.32 88888.00 2015-11-20 16:36:22.911 324 11059.12 207.12 54616.31 88888.00 2015-11-20 16:36:23.411 324 11059.11 207.13 54616.38 88888.00 2015-11-20 16:36:23.911 324 11059.04 207.23 54616.43 88888.00 2015-11-20 16:36:24.411 324 11059.05 207.28 54616.42 88888.00 2015-11-20 16:36:24.911 324 11059.14 207.26 54616.44 88888.00 2015-11-20 16:36:25.411 324 11059.14 207.24 54616.35 88888.00 2015-11-20 16:36:25.911 324 11059.09 207.24 54616.33 88888.00 2015-11-20 16:36:26.411 324 11059.06 207.26 54616.32 88888.00 2015-11-20 16:36:26.911 324 11059.09 207.33 54616.25 88888.00 2015-11-20 16:36:27.411 324 11059.19 207.34 54616.18 88888.00 2015-11-20 16:36:27.911 324 11059.19 207.32 54616.19 88888.00 2015-11-20 16:36:28.411 324 11059.16 207.23 54616.27 88888.00 2015-11-20 16:36:28.911 324 11059.12 207.23 54616.26 88888.00 2015-11-20 16:36:29.411 324 11059.16 207.29 54616.26 88888.00 2015-11-20 16:36:29.911 324 11059.25 207.30 54616.26 88888.00 2015-11-20 16:36:30.411 324 11059.16 207.30 54616.29 88888.00 2015-11-20 16:36:30.911 324 11059.12 207.25 54616.21 88888.00 2015-11-20 16:36:31.411 324 11059.14 207.26 54616.24 88888.00 2015-11-20 16:36:31.911 324 11059.20 207.26 54616.34 88888.00 2015-11-20 16:36:32.411 324 11059.12 207.27 54616.34 88888.00 2015-11-20 16:36:32.911 324 11059.09 207.26 54616.28 88888.00 2015-11-20 16:36:33.411 324 11059.17 207.27 54616.27 88888.00 2015-11-20 16:36:33.911 324 11059.21 207.19 54616.29 88888.00 2015-11-20 16:36:34.411 324 11059.19 207.16 54616.17 88888.00 2015-11-20 16:36:34.911 324 11059.19 207.12 54616.18 88888.00 2015-11-20 16:36:35.411 324 11059.15 207.12 54616.27 88888.00 2015-11-20 16:36:35.911 324 11059.16 207.20 54616.33 88888.00 2015-11-20 16:36:36.411 324 11059.27 207.21 54616.29 88888.00 2015-11-20 16:36:36.911 324 11059.24 207.27 54616.33 88888.00 2015-11-20 16:36:37.411 324 11059.16 207.25 54616.32 88888.00 2015-11-20 16:36:37.911 324 11059.26 207.20 54616.32 88888.00 2015-11-20 16:36:38.411 324 11059.36 207.25 54616.19 88888.00 2015-11-20 16:36:38.911 324 11059.34 207.26 54616.11 88888.00 2015-11-20 16:36:39.411 324 11059.30 207.23 54616.17 88888.00 2015-11-20 16:36:39.911 324 11059.32 207.26 54616.23 88888.00 2015-11-20 16:36:40.411 324 11059.41 207.24 54616.21 88888.00 2015-11-20 16:36:40.911 324 11059.47 207.21 54616.27 88888.00 2015-11-20 16:36:41.411 324 11059.50 207.12 54616.27 88888.00 2015-11-20 16:36:41.911 324 11059.58 207.11 54616.32 88888.00 2015-11-20 16:36:42.411 324 11059.61 207.17 54616.35 88888.00 2015-11-20 16:36:42.911 324 11059.50 207.13 54616.24 88888.00 2015-11-20 16:36:43.411 324 11059.48 207.12 54616.28 88888.00 2015-11-20 16:36:43.911 324 11059.56 207.11 54616.21 88888.00 2015-11-20 16:36:44.411 324 11059.56 207.08 54616.17 88888.00 2015-11-20 16:36:44.911 324 11059.62 207.12 54616.17 88888.00 2015-11-20 16:36:45.411 324 11059.68 207.19 54616.17 88888.00 2015-11-20 16:36:45.911 324 11059.72 207.21 54616.16 88888.00 2015-11-20 16:36:46.411 324 11059.68 207.27 54616.21 88888.00 2015-11-20 16:36:46.911 324 11059.72 207.26 54616.36 88888.00 2015-11-20 16:36:47.411 324 11059.78 207.25 54616.45 88888.00 2015-11-20 16:36:47.911 324 11059.78 207.24 54616.29 88888.00 2015-11-20 16:36:48.411 324 11059.76 207.28 54616.23 88888.00 2015-11-20 16:36:48.911 324 11059.83 207.21 54616.18 88888.00 2015-11-20 16:36:49.411 324 11059.80 207.20 54616.20 88888.00 2015-11-20 16:36:49.911 324 11059.77 207.21 54616.24 88888.00 2015-11-20 16:36:50.411 324 11059.84 207.24 54616.27 88888.00 2015-11-20 16:36:50.911 324 11059.84 207.35 54616.23 88888.00 2015-11-20 16:36:51.411 324 11059.83 207.42 54616.14 88888.00 2015-11-20 16:36:51.911 324 11059.83 207.32 54616.12 88888.00 2015-11-20 16:36:52.411 324 11059.79 207.38 54616.10 88888.00 2015-11-20 16:36:52.911 324 11059.79 207.40 54615.89 88888.00 2015-11-20 16:36:53.411 324 11059.87 207.42 54615.83 88888.00 2015-11-20 16:36:53.911 324 11059.93 207.40 54615.82 88888.00 2015-11-20 16:36:54.411 324 11060.00 207.38 54615.77 88888.00 2015-11-20 16:36:54.911 324 11059.98 207.38 54615.81 88888.00 2015-11-20 16:36:55.411 324 11059.98 207.33 54615.83 88888.00 2015-11-20 16:36:55.911 324 11059.97 207.38 54615.84 88888.00 2015-11-20 16:36:56.411 324 11059.94 207.42 54615.84 88888.00 2015-11-20 16:36:56.911 324 11059.99 207.48 54615.74 88888.00 2015-11-20 16:36:57.411 324 11059.99 207.44 54615.71 88888.00 2015-11-20 16:36:57.911 324 11059.99 207.42 54615.72 88888.00 2015-11-20 16:36:58.411 324 11060.00 207.42 54615.66 88888.00 2015-11-20 16:36:58.911 324 11059.95 207.49 54615.64 88888.00 2015-11-20 16:36:59.411 324 11060.06 207.48 54615.54 88888.00 2015-11-20 16:36:59.911 324 11060.05 207.44 54615.42 88888.00 2015-11-20 16:37:00.411 324 11060.08 207.44 54615.42 88888.00 2015-11-20 16:37:00.911 324 11060.03 207.42 54615.40 88888.00 2015-11-20 16:37:01.411 324 11060.06 207.40 54615.38 88888.00 2015-11-20 16:37:01.911 324 11060.04 207.35 54615.35 88888.00 2015-11-20 16:37:02.411 324 11059.99 207.27 54615.33 88888.00 2015-11-20 16:37:02.911 324 11059.97 207.28 54615.24 88888.00 2015-11-20 16:37:03.411 324 11060.00 207.26 54615.09 88888.00 2015-11-20 16:37:03.911 324 11059.93 207.28 54615.01 88888.00 2015-11-20 16:37:04.411 324 11059.93 207.27 54615.01 88888.00 2015-11-20 16:37:04.911 324 11059.98 207.21 54615.09 88888.00 2015-11-20 16:37:05.411 324 11059.89 207.21 54615.05 88888.00 2015-11-20 16:37:05.911 324 11059.89 207.26 54614.98 88888.00 2015-11-20 16:37:06.411 324 11059.95 207.29 54614.91 88888.00 2015-11-20 16:37:06.911 324 11059.98 207.35 54614.82 88888.00 2015-11-20 16:37:07.411 324 11060.03 207.37 54614.77 88888.00 2015-11-20 16:37:07.911 324 11060.08 207.37 54614.73 88888.00 2015-11-20 16:37:08.411 324 11059.99 207.37 54614.70 88888.00 2015-11-20 16:37:08.911 324 11059.97 207.35 54614.60 88888.00 2015-11-20 16:37:09.411 324 11059.99 207.29 54614.57 88888.00 2015-11-20 16:37:09.911 324 11059.98 207.23 54614.54 88888.00 2015-11-20 16:37:10.411 324 11059.98 207.20 54614.54 88888.00 2015-11-20 16:37:10.911 324 11059.92 207.27 54614.54 88888.00 2015-11-20 16:37:11.411 324 11059.88 207.30 54614.51 88888.00 2015-11-20 16:37:11.911 324 11059.92 207.34 54614.39 88888.00 2015-11-20 16:37:12.411 324 11059.89 207.36 54614.27 88888.00 2015-11-20 16:37:12.911 324 11059.92 207.42 54614.28 88888.00 2015-11-20 16:37:13.411 324 11059.98 207.53 54614.32 88888.00 2015-11-20 16:37:13.911 324 11060.10 207.57 54614.16 88888.00 2015-11-20 16:37:14.411 324 11060.16 207.67 54614.14 88888.00 2015-11-20 16:37:14.911 324 11060.03 207.74 54614.13 88888.00 2015-11-20 16:37:15.411 324 11059.90 207.83 54614.05 88888.00 2015-11-20 16:37:15.911 324 11059.72 207.87 54613.96 88888.00 2015-11-20 16:37:16.411 324 11059.69 207.96 54614.04 88888.00 2015-11-20 16:37:16.911 324 11059.64 208.02 54614.10 88888.00 2015-11-20 16:37:17.411 324 11059.68 208.09 54614.18 88888.00 2015-11-20 16:37:17.911 324 11059.76 208.14 54614.14 88888.00 2015-11-20 16:37:18.411 324 11059.72 208.25 54614.13 88888.00 2015-11-20 16:37:18.911 324 11059.79 208.29 54614.22 88888.00 2015-11-20 16:37:19.411 324 11059.73 208.38 54614.25 88888.00 2015-11-20 16:37:19.911 324 11059.80 208.41 54614.34 88888.00 2015-11-20 16:37:20.411 324 11059.82 208.45 54614.36 88888.00 2015-11-20 16:37:20.911 324 11059.84 208.42 54614.44 88888.00 2015-11-20 16:37:21.411 324 11059.97 208.36 54614.44 88888.00 2015-11-20 16:37:21.911 324 11059.98 208.35 54614.49 88888.00 2015-11-20 16:37:22.411 324 11059.97 208.39 54614.58 88888.00 2015-11-20 16:37:22.911 324 11060.03 208.39 54614.65 88888.00 2015-11-20 16:37:23.411 324 11060.09 208.36 54614.70 88888.00 2015-11-20 16:37:23.911 324 11060.23 208.38 54614.75 88888.00 2015-11-20 16:37:24.411 324 11060.18 208.41 54614.74 88888.00 2015-11-20 16:37:24.911 324 11060.18 208.42 54614.78 88888.00 2015-11-20 16:37:25.411 324 11060.23 208.45 54614.79 88888.00 2015-11-20 16:37:25.911 324 11060.24 208.51 54614.80 88888.00 2015-11-20 16:37:26.411 324 11060.39 208.56 54614.76 88888.00 2015-11-20 16:37:26.911 324 11060.47 208.58 54614.63 88888.00 2015-11-20 16:37:27.411 324 11060.58 208.60 54614.54 88888.00 2015-11-20 16:37:27.911 324 11060.67 208.61 54614.44 88888.00 2015-11-20 16:37:28.411 324 11060.78 208.62 54614.40 88888.00 2015-11-20 16:37:28.911 324 11060.88 208.62 54614.31 88888.00 2015-11-20 16:37:29.411 324 11061.00 208.65 54614.06 88888.00 2015-11-20 16:37:29.911 324 11060.92 208.55 54613.90 88888.00 2015-11-20 16:37:30.411 324 11061.10 208.37 54613.86 88888.00 2015-11-20 16:37:30.911 324 11061.04 208.22 54613.73 88888.00 2015-11-20 16:37:31.411 324 11060.89 208.00 54613.61 88888.00 2015-11-20 16:37:31.911 324 11060.93 207.85 54613.57 88888.00 2015-11-20 16:37:32.411 324 11060.79 207.85 54613.54 88888.00 2015-11-20 16:37:32.911 324 11060.72 207.76 54613.65 88888.00 2015-11-20 16:37:33.411 324 11060.72 207.70 54613.70 88888.00 2015-11-20 16:37:33.911 324 11060.53 207.63 54613.82 88888.00 2015-11-20 16:37:34.411 324 11060.57 207.61 54613.90 88888.00 2015-11-20 16:37:34.911 324 11060.47 207.59 54613.93 88888.00 2015-11-20 16:37:35.411 324 11060.61 207.60 54613.99 88888.00 2015-11-20 16:37:35.911 324 11060.53 207.61 54613.96 88888.00 2015-11-20 16:37:36.411 324 11060.63 207.62 54613.91 88888.00 2015-11-20 16:37:36.911 324 11060.67 207.57 54613.86 88888.00 2015-11-20 16:37:37.411 324 11060.70 207.54 54613.84 88888.00 2015-11-20 16:37:37.911 324 11060.76 207.55 54613.81 88888.00 2015-11-20 16:37:38.411 324 11060.63 207.52 54613.80 88888.00 2015-11-20 16:37:38.911 324 11060.68 207.49 54613.73 88888.00 2015-11-20 16:37:39.411 324 11060.57 207.51 54613.64 88888.00 2015-11-20 16:37:39.911 324 11060.65 207.53 54613.55 88888.00 2015-11-20 16:37:40.411 324 11060.56 207.49 54613.42 88888.00 2015-11-20 16:37:40.911 324 11060.39 207.46 54613.48 88888.00 2015-11-20 16:37:41.411 324 11060.47 207.44 54613.39 88888.00 2015-11-20 16:37:41.911 324 11060.30 207.45 54613.25 88888.00 2015-11-20 16:37:42.411 324 11060.37 207.44 54613.09 88888.00 2015-11-20 16:37:42.911 324 11060.42 207.45 54613.08 88888.00 2015-11-20 16:37:43.411 324 11060.27 207.38 54613.08 88888.00 2015-11-20 16:37:43.911 324 11060.30 207.45 54613.10 88888.00 2015-11-20 16:37:44.411 324 11060.31 207.52 54613.12 88888.00 2015-11-20 16:37:44.911 324 11060.24 207.50 54613.20 88888.00 2015-11-20 16:37:45.411 324 11060.27 207.59 54613.17 88888.00 2015-11-20 16:37:45.911 324 11060.20 207.58 54613.17 88888.00 2015-11-20 16:37:46.411 324 11060.40 207.53 54613.14 88888.00 2015-11-20 16:37:46.911 324 11060.42 207.50 54613.05 88888.00 2015-11-20 16:37:47.411 324 11060.30 207.55 54613.03 88888.00 2015-11-20 16:37:47.911 324 11060.29 207.53 54613.13 88888.00 2015-11-20 16:37:48.411 324 11060.16 207.40 54613.19 88888.00 2015-11-20 16:37:48.911 324 11060.09 207.34 54613.20 88888.00 2015-11-20 16:37:49.411 324 11060.14 207.35 54613.13 88888.00 2015-11-20 16:37:49.911 324 11060.05 207.41 54613.13 88888.00 2015-11-20 16:37:50.411 324 11060.21 207.44 54613.04 88888.00 2015-11-20 16:37:50.911 324 11060.29 207.58 54612.96 88888.00 2015-11-20 16:37:51.411 324 11060.35 207.59 54612.99 88888.00 2015-11-20 16:37:51.911 324 11060.53 207.48 54612.99 88888.00 2015-11-20 16:37:52.411 324 11060.41 207.42 54612.96 88888.00 2015-11-20 16:37:52.911 324 11060.37 207.33 54613.04 88888.00 2015-11-20 16:37:53.411 324 11060.34 207.29 54613.09 88888.00 2015-11-20 16:37:53.911 324 11060.27 207.32 54613.12 88888.00 2015-11-20 16:37:54.411 324 11060.39 207.37 54613.16 88888.00 2015-11-20 16:37:54.911 324 11060.53 207.52 54613.04 88888.00 2015-11-20 16:37:55.411 324 11060.50 207.60 54613.11 88888.00 2015-11-20 16:37:55.911 324 11060.67 207.55 54613.14 88888.00 2015-11-20 16:37:56.411 324 11060.74 207.57 54613.14 88888.00 2015-11-20 16:37:56.911 324 11060.63 207.58 54613.31 88888.00 2015-11-20 16:37:57.411 324 11060.73 207.59 54613.19 88888.00 2015-11-20 16:37:57.911 324 11060.65 207.52 54613.24 88888.00 2015-11-20 16:37:58.411 324 11060.58 207.51 54613.31 88888.00 2015-11-20 16:37:58.911 324 11060.68 207.48 54613.20 88888.00 2015-11-20 16:37:59.411 324 11060.60 207.50 54613.27 88888.00 2015-11-20 16:37:59.911 324 11060.51 207.53 54613.38 88888.00 2015-11-20 16:38:00.411 324 11060.66 207.50 54613.30 88888.00 2015-11-20 16:38:00.911 324 11060.56 207.50 54613.21 88888.00 2015-11-20 16:38:01.411 324 11060.63 207.43 54613.19 88888.00 2015-11-20 16:38:01.911 324 11060.87 207.49 54613.11 88888.00 2015-11-20 16:38:02.411 324 11060.67 207.61 54613.14 88888.00 2015-11-20 16:38:02.911 324 11060.65 207.69 54613.29 88888.00 2015-11-20 16:38:03.412 324 11060.60 207.76 54613.26 88888.00 2015-11-20 16:38:03.912 324 11060.32 207.74 54613.27 88888.00 2015-11-20 16:38:04.412 324 11060.31 207.74 54613.35 88888.00 2015-11-20 16:38:04.912 324 11060.32 207.70 54613.28 88888.00 2015-11-20 16:38:05.412 324 11060.29 207.63 54613.28 88888.00 2015-11-20 16:38:05.912 324 11060.45 207.66 54613.29 88888.00 2015-11-20 16:38:06.412 324 11060.36 207.65 54613.34 88888.00 2015-11-20 16:38:06.912 324 11060.42 207.63 54613.34 88888.00 2015-11-20 16:38:07.412 324 11060.37 207.58 54613.42 88888.00 2015-11-20 16:38:07.912 324 11060.23 207.55 54613.48 88888.00 2015-11-20 16:38:08.412 324 11060.15 207.59 54613.44 88888.00 2015-11-20 16:38:08.912 324 11060.08 207.57 54613.47 88888.00 2015-11-20 16:38:09.412 324 11060.11 207.52 54613.48 88888.00 2015-11-20 16:38:09.912 324 11059.95 207.41 54613.59 88888.00 2015-11-20 16:38:10.412 324 11059.99 207.32 54613.57 88888.00 2015-11-20 16:38:10.912 324 11059.88 207.29 54613.53 88888.00 2015-11-20 16:38:11.412 324 11059.93 207.34 54613.54 88888.00 2015-11-20 16:38:11.912 324 11059.89 207.32 54613.62 88888.00 2015-11-20 16:38:12.412 324 11059.92 207.33 54613.52 88888.00 2015-11-20 16:38:12.912 324 11059.80 207.33 54613.51 88888.00 2015-11-20 16:38:13.412 324 11059.90 207.30 54613.56 88888.00 2015-11-20 16:38:13.912 324 11059.74 207.27 54613.62 88888.00 2015-11-20 16:38:14.412 324 11059.78 207.25 54613.60 88888.00 2015-11-20 16:38:14.912 324 11059.68 207.32 54613.62 88888.00 2015-11-20 16:38:15.412 324 11059.79 207.29 54613.57 88888.00 2015-11-20 16:38:15.912 324 11059.69 207.21 54613.72 88888.00 2015-11-20 16:38:16.412 324 11059.76 207.15 54613.74 88888.00 2015-11-20 16:38:16.912 324 11059.63 206.96 54613.66 88888.00 2015-11-20 16:38:17.412 324 11059.73 206.90 54613.63 88888.00 2015-11-20 16:38:17.912 324 11059.76 206.93 54613.77 88888.00 2015-11-20 16:38:18.412 324 11059.87 207.01 54613.70 88888.00 2015-11-20 16:38:18.912 324 11059.82 206.99 54613.72 88888.00 2015-11-20 16:38:19.412 324 11059.94 207.01 54613.66 88888.00 2015-11-20 16:38:19.912 324 11059.89 207.03 54613.64 88888.00 2015-11-20 16:38:20.412 324 11059.98 207.00 54613.68 88888.00 2015-11-20 16:38:20.912 324 11059.89 206.96 54613.75 88888.00 2015-11-20 16:38:21.412 324 11059.92 207.02 54613.87 88888.00 2015-11-20 16:38:21.912 324 11059.95 207.10 54613.72 88888.00 2015-11-20 16:38:22.412 324 11060.11 207.10 54613.68 88888.00 2015-11-20 16:38:22.912 324 11060.15 207.06 54613.71 88888.00 2015-11-20 16:38:23.412 324 11060.29 207.03 54613.68 88888.00 2015-11-20 16:38:23.912 324 11060.21 206.93 54613.69 88888.00 2015-11-20 16:38:24.412 324 11060.25 206.93 54613.62 88888.00 2015-11-20 16:38:24.912 324 11060.15 206.92 54613.66 88888.00 2015-11-20 16:38:25.412 324 11060.29 206.91 54613.73 88888.00 2015-11-20 16:38:25.912 324 11060.35 206.87 54613.69 88888.00 2015-11-20 16:38:26.412 324 11060.37 206.96 54613.69 88888.00 2015-11-20 16:38:26.912 324 11060.37 206.94 54613.71 88888.00 2015-11-20 16:38:27.412 324 11060.41 206.85 54613.72 88888.00 2015-11-20 16:38:27.912 324 11060.53 206.82 54613.70 88888.00 2015-11-20 16:38:28.412 324 11060.46 206.70 54613.73 88888.00 2015-11-20 16:38:28.912 324 11060.51 206.64 54613.83 88888.00 2015-11-20 16:38:29.412 324 11060.40 206.56 54613.84 88888.00 2015-11-20 16:38:29.912 324 11060.45 206.52 54613.87 88888.00 2015-11-20 16:38:30.412 324 11060.36 206.57 54613.79 88888.00 2015-11-20 16:38:30.912 324 11060.34 206.60 54613.82 88888.00 2015-11-20 16:38:31.412 324 11060.37 206.57 54613.91 88888.00 2015-11-20 16:38:31.912 324 11060.39 206.54 54613.81 88888.00 2015-11-20 16:38:32.412 324 11060.34 206.54 54613.72 88888.00 2015-11-20 16:38:32.912 324 11060.29 206.58 54613.80 88888.00 2015-11-20 16:38:33.412 324 11060.25 206.60 54613.84 88888.00 2015-11-20 16:38:33.912 324 11060.30 206.58 54613.88 88888.00 2015-11-20 16:38:34.412 324 11060.39 206.54 54613.78 88888.00 2015-11-20 16:38:34.912 324 11060.29 206.54 54613.80 88888.00 2015-11-20 16:38:35.412 324 11060.36 206.61 54613.81 88888.00 2015-11-20 16:38:35.912 324 11060.24 206.58 54613.84 88888.00 2015-11-20 16:38:36.412 324 11060.20 206.52 54613.88 88888.00 2015-11-20 16:38:36.912 324 11060.10 206.51 54613.86 88888.00 2015-11-20 16:38:37.412 324 11060.15 206.52 54613.88 88888.00 2015-11-20 16:38:37.912 324 11060.06 206.48 54613.80 88888.00 2015-11-20 16:38:38.412 324 11060.11 206.49 54613.73 88888.00 2015-11-20 16:38:38.912 324 11060.04 206.57 54613.87 88888.00 2015-11-20 16:38:39.412 324 11060.08 206.57 54613.86 88888.00 2015-11-20 16:38:39.912 324 11059.98 206.60 54613.93 88888.00 2015-11-20 16:38:40.412 324 11060.11 206.60 54614.05 88888.00 2015-11-20 16:38:40.912 324 11060.00 206.62 54614.10 88888.00 2015-11-20 16:38:41.412 324 11060.00 206.73 54614.16 88888.00 2015-11-20 16:38:41.912 324 11059.93 206.72 54614.14 88888.00 2015-11-20 16:38:42.412 324 11059.83 206.73 54613.99 88888.00 2015-11-20 16:38:42.912 324 11059.82 206.79 54613.84 88888.00 2015-11-20 16:38:43.412 324 11059.71 206.76 54613.96 88888.00 2015-11-20 16:38:43.912 324 11059.74 206.72 54613.95 88888.00 2015-11-20 16:38:44.412 324 11059.57 206.69 54613.97 88888.00 2015-11-20 16:38:44.912 324 11059.58 206.66 54613.99 88888.00 2015-11-20 16:38:45.412 324 11059.52 206.69 54613.99 88888.00 2015-11-20 16:38:45.912 324 11059.48 206.72 54614.00 88888.00 2015-11-20 16:38:46.412 324 11059.53 206.72 54614.00 88888.00 2015-11-20 16:38:46.912 324 11059.50 206.76 54613.95 88888.00 2015-11-20 16:38:47.412 324 11059.48 206.76 54613.92 88888.00 2015-11-20 16:38:47.912 324 11059.50 206.74 54613.95 88888.00 2015-11-20 16:38:48.412 324 11059.53 206.79 54613.97 88888.00 2015-11-20 16:38:48.912 324 11059.46 206.79 54614.05 88888.00 2015-11-20 16:38:49.412 324 11059.32 206.79 54614.12 88888.00 2015-11-20 16:38:49.912 324 11059.30 206.79 54614.17 88888.00 2015-11-20 16:38:50.412 324 11059.26 206.81 54614.10 88888.00 2015-11-20 16:38:50.912 324 11059.21 206.76 54614.17 88888.00 2015-11-20 16:38:51.412 324 11059.25 206.83 54614.32 88888.00 2015-11-20 16:38:51.912 324 11059.22 206.84 54614.38 88888.00 2015-11-20 16:38:52.412 324 11059.30 206.85 54614.22 88888.00 2015-11-20 16:38:52.912 324 11059.30 206.89 54614.17 88888.00 2015-11-20 16:38:53.412 324 11059.22 206.84 54614.15 88888.00 2015-11-20 16:38:53.912 324 11059.17 206.86 54614.17 88888.00 2015-11-20 16:38:54.412 324 11059.22 206.90 54614.24 88888.00 2015-11-20 16:38:54.912 324 11059.19 206.90 54614.12 88888.00 2015-11-20 16:38:55.412 324 11059.19 206.90 54614.10 88888.00 2015-11-20 16:38:55.912 324 11059.25 206.95 54614.15 88888.00 2015-11-20 16:38:56.412 324 11059.41 206.96 54614.10 88888.00 2015-11-20 16:38:56.912 324 11059.50 206.91 54614.18 88888.00 2015-11-20 16:38:57.412 324 11059.48 206.86 54614.23 88888.00 2015-11-20 16:38:57.912 324 11059.51 206.85 54614.13 88888.00 2015-11-20 16:38:58.412 324 11059.67 206.85 54613.86 88888.00 2015-11-20 16:38:58.912 324 11059.61 206.92 54613.71 88888.00 2015-11-20 16:38:59.412 324 11059.41 206.96 54614.16 88888.00 2015-11-20 16:38:59.912 324 11059.30 207.00 54614.22 88888.00 2015-11-20 16:39:00.412 324 11059.20 207.08 54614.15 88888.00 2015-11-20 16:39:00.912 324 11059.05 207.08 54614.16 88888.00 2015-11-20 16:39:01.412 324 11059.05 207.17 54614.16 88888.00 2015-11-20 16:39:01.912 324 11059.06 207.19 54614.17 88888.00 2015-11-20 16:39:02.412 324 11059.00 207.21 54614.18 88888.00 2015-11-20 16:39:02.912 324 11058.93 207.19 54614.24 88888.00 2015-11-20 16:39:03.412 324 11058.88 207.19 54614.34 88888.00 2015-11-20 16:39:03.912 324 11058.87 207.25 54614.36 88888.00 2015-11-20 16:39:04.412 324 11058.87 207.24 54614.35 88888.00 2015-11-20 16:39:04.912 324 11058.82 207.20 54614.27 88888.00 2015-11-20 16:39:05.412 324 11058.85 207.20 54614.30 88888.00 2015-11-20 16:39:05.912 324 11058.88 207.25 54614.25 88888.00 2015-11-20 16:39:06.412 324 11058.88 207.33 54614.32 88888.00 2015-11-20 16:39:06.912 324 11058.79 207.30 54614.33 88888.00 2015-11-20 16:39:07.412 324 11058.83 207.36 54614.35 88888.00 2015-11-20 16:39:07.912 324 11058.78 207.36 54614.41 88888.00 2015-11-20 16:39:08.412 324 11058.80 207.36 54614.41 88888.00 2015-11-20 16:39:08.912 324 11058.70 207.38 54614.39 88888.00 2015-11-20 16:39:09.412 324 11058.70 207.38 54614.42 88888.00 2015-11-20 16:39:09.912 324 11058.75 207.42 54614.35 88888.00 2015-11-20 16:39:10.412 324 11058.70 207.42 54614.39 88888.00 2015-11-20 16:39:10.912 324 11058.70 207.45 54614.52 88888.00 2015-11-20 16:39:11.412 324 11058.72 207.50 54614.57 88888.00 2015-11-20 16:39:11.912 324 11058.78 207.46 54614.48 88888.00 2015-11-20 16:39:12.412 324 11058.69 207.40 54614.40 88888.00 2015-11-20 16:39:12.912 324 11058.68 207.42 54614.40 88888.00 2015-11-20 16:39:13.412 324 11058.63 207.43 54614.42 88888.00 2015-11-20 16:39:13.912 324 11058.58 207.45 54614.47 88888.00 2015-11-20 16:39:14.412 324 11058.67 207.53 54614.53 88888.00 2015-11-20 16:39:14.912 324 11058.65 207.54 54614.42 88888.00 2015-11-20 16:39:15.412 324 11058.65 207.54 54614.44 88888.00 2015-11-20 16:39:15.912 324 11058.58 207.54 54614.52 88888.00 2015-11-20 16:39:16.412 324 11058.59 207.57 54614.51 88888.00 2015-11-20 16:39:16.912 324 11058.58 207.53 54614.54 88888.00 2015-11-20 16:39:17.412 324 11058.54 207.50 54614.43 88888.00 2015-11-20 16:39:17.912 324 11058.85 207.59 54614.26 88888.00 2015-11-20 16:39:18.412 324 11058.90 207.59 54614.34 88888.00 2015-11-20 16:39:18.912 324 11058.99 207.51 54614.39 88888.00 2015-11-20 16:39:19.412 324 11058.96 207.36 54614.47 88888.00 2015-11-20 16:39:19.912 324 11058.99 207.29 54614.48 88888.00 2015-11-20 16:39:20.412 324 11059.03 207.26 54614.43 88888.00 2015-11-20 16:39:20.912 324 11058.98 207.21 54614.53 88888.00 2015-11-20 16:39:21.412 324 11058.99 207.20 54614.65 88888.00 2015-11-20 16:39:21.912 324 11059.03 207.29 54614.59 88888.00 2015-11-20 16:39:22.412 324 11059.06 207.40 54614.51 88888.00 2015-11-20 16:39:22.912 324 11058.85 207.35 54614.58 88888.00 2015-11-20 16:39:23.412 324 11058.85 207.42 54614.65 88888.00 2015-11-20 16:39:23.912 324 11058.73 207.53 54614.56 88888.00 2015-11-20 16:39:24.412 324 11058.57 207.55 54614.49 88888.00 2015-11-20 16:39:24.912 324 11058.49 207.46 54614.50 88888.00 2015-11-20 16:39:25.412 324 11058.46 207.37 54614.44 88888.00 2015-11-20 16:39:25.912 324 11058.51 207.37 54614.45 88888.00 2015-11-20 16:39:26.412 324 11058.47 207.40 54614.50 88888.00 2015-11-20 16:39:26.912 324 11058.37 207.41 54614.51 88888.00 2015-11-20 16:39:27.412 324 11058.36 207.41 54614.40 88888.00 2015-11-20 16:39:27.912 324 11058.31 207.44 54614.44 88888.00 2015-11-20 16:39:28.412 324 11058.30 207.45 54614.41 88888.00 2015-11-20 16:39:28.912 324 11058.25 207.42 54614.38 88888.00 2015-11-20 16:39:29.412 324 11058.09 207.40 54614.45 88888.00 2015-11-20 16:39:29.912 324 11058.12 207.43 54614.44 88888.00 2015-11-20 16:39:30.412 324 11058.11 207.44 54614.39 88888.00 2015-11-20 16:39:30.912 324 11058.07 207.42 54614.39 88888.00 2015-11-20 16:39:31.412 324 11058.09 207.38 54614.41 88888.00 2015-11-20 16:39:31.912 324 11057.94 207.45 54614.54 88888.00 2015-11-20 16:39:32.412 324 11057.94 207.50 54614.49 88888.00 2015-11-20 16:39:32.912 324 11057.89 207.45 54614.45 88888.00 2015-11-20 16:39:33.412 324 11057.74 207.48 54614.54 88888.00 2015-11-20 16:39:33.912 324 11057.63 207.44 54614.53 88888.00 2015-11-20 16:39:34.412 324 11057.65 207.44 54614.54 88888.00 2015-11-20 16:39:34.912 324 11057.60 207.48 54614.54 88888.00 2015-11-20 16:39:35.412 324 11057.49 207.58 54614.47 88888.00 2015-11-20 16:39:35.912 324 11057.50 207.52 54614.49 88888.00 2015-11-20 16:39:36.412 324 11057.41 207.52 54614.58 88888.00 2015-11-20 16:39:36.912 324 11057.31 207.50 54614.61 88888.00 2015-11-20 16:39:37.412 324 11057.31 207.53 54614.62 88888.00 2015-11-20 16:39:37.912 324 11057.31 207.51 54614.70 88888.00 2015-11-20 16:39:38.412 324 11057.28 207.57 54614.73 88888.00 2015-11-20 16:39:38.912 324 11057.27 207.55 54614.67 88888.00 2015-11-20 16:39:39.412 324 11057.26 207.57 54614.60 88888.00 2015-11-20 16:39:39.912 324 11057.25 207.60 54614.57 88888.00 2015-11-20 16:39:40.412 324 11057.28 207.68 54614.44 88888.00 2015-11-20 16:39:40.912 324 11057.27 207.66 54614.48 88888.00 2015-11-20 16:39:41.412 324 11057.20 207.68 54614.45 88888.00 2015-11-20 16:39:41.912 324 11057.20 207.83 54614.45 88888.00 2015-11-20 16:39:42.412 324 11057.21 207.79 54614.44 88888.00 2015-11-20 16:39:42.912 324 11057.04 207.78 54614.41 88888.00 2015-11-20 16:39:43.412 324 11056.81 207.76 54614.38 88888.00 2015-11-20 16:39:43.912 324 11056.78 207.70 54614.43 88888.00 2015-11-20 16:39:44.412 324 11056.85 207.75 54614.33 88888.00 2015-11-20 16:39:44.912 324 11056.86 207.79 54614.26 88888.00 2015-11-20 16:39:45.412 324 11056.81 207.85 54614.08 88888.00 2015-11-20 16:39:45.912 324 11056.70 207.99 54614.07 88888.00 2015-11-20 16:39:46.412 324 11056.71 208.08 54613.95 88888.00 2015-11-20 16:39:46.912 324 11056.65 208.13 54613.68 88888.00 2015-11-20 16:39:47.412 324 11056.42 208.14 54613.48 88888.00 2015-11-20 16:39:47.912 324 11056.19 208.11 54613.33 88888.00 2015-11-20 16:39:48.412 324 11056.08 208.06 54613.22 88888.00 2015-11-20 16:39:48.912 324 11056.00 208.03 54613.04 88888.00 2015-11-20 16:39:49.412 324 11055.80 207.96 54612.81 88888.00 2015-11-20 16:39:49.912 324 11055.72 207.79 54612.75 88888.00 2015-11-20 16:39:50.412 324 11055.72 207.57 54612.51 88888.00 2015-11-20 16:39:50.912 324 11055.67 207.28 54612.29 88888.00 2015-11-20 16:39:51.412 324 11055.69 206.95 54612.15 88888.00 2015-11-20 16:39:51.912 324 11055.87 206.60 54612.14 88888.00 2015-11-20 16:39:52.412 324 11055.89 206.37 54612.17 88888.00 2015-11-20 16:39:52.912 324 11056.03 206.20 54612.10 88888.00 2015-11-20 16:39:53.412 324 11056.35 206.09 54612.07 88888.00 2015-11-20 16:39:53.912 324 11056.52 206.03 54611.99 88888.00 2015-11-20 16:39:54.412 324 11056.66 205.99 54612.06 88888.00 2015-11-20 16:39:54.912 324 11056.81 206.01 54612.17 88888.00 2015-11-20 16:39:55.412 324 11057.01 206.05 54612.29 88888.00 2015-11-20 16:39:55.912 324 11057.17 205.96 54612.33 88888.00 2015-11-20 16:39:56.412 324 11057.31 205.98 54612.37 88888.00 2015-11-20 16:39:56.912 324 11057.36 205.97 54612.40 88888.00 2015-11-20 16:39:57.412 324 11057.38 206.00 54612.41 88888.00 2015-11-20 16:39:57.912 324 11057.59 206.14 54612.41 88888.00 2015-11-20 16:39:58.412 324 11057.69 206.20 54612.48 88888.00 2015-11-20 16:39:58.912 324 11057.81 206.27 54612.54 88888.00 2015-11-20 16:39:59.412 324 11057.91 206.35 54612.52 88888.00 2015-11-20 16:39:59.912 324 11058.01 206.54 54612.65 88888.00 2015-11-20 16:40:00.412 324 11058.16 206.73 54612.74 88888.00 2015-11-20 16:40:00.912 324 11058.23 206.95 54612.84 88888.00 2015-11-20 16:40:01.412 324 11058.33 207.16 54612.94 88888.00 2015-11-20 16:40:01.912 324 11058.28 207.33 54613.04 88888.00 2015-11-20 16:40:02.412 324 11058.27 207.48 54613.12 88888.00 2015-11-20 16:40:02.912 324 11058.25 207.52 54613.21 88888.00 2015-11-20 16:40:03.412 324 11058.20 207.52 54613.29 88888.00 2015-11-20 16:40:03.912 324 11058.06 207.61 54613.47 88888.00 2015-11-20 16:40:04.412 324 11058.09 207.71 54613.57 88888.00 2015-11-20 16:40:04.912 324 11058.02 207.70 54613.62 88888.00 2015-11-20 16:40:05.412 324 11058.00 207.72 54613.57 88888.00 2015-11-20 16:40:05.912 324 11057.90 207.80 54613.60 88888.00 2015-11-20 16:40:06.412 324 11057.78 207.79 54613.57 88888.00 2015-11-20 16:40:06.912 324 11057.60 207.80 54613.61 88888.00 2015-11-20 16:40:07.412 324 11057.58 207.84 54613.69 88888.00 2015-11-20 16:40:07.912 324 11057.63 207.85 54613.70 88888.00 2015-11-20 16:40:08.412 324 11057.76 207.84 54613.74 88888.00 2015-11-20 16:40:08.912 324 11057.91 207.88 54613.65 88888.00 2015-11-20 16:40:09.412 324 11057.80 207.94 54613.55 88888.00 2015-11-20 16:40:09.912 324 11057.75 207.97 54613.56 88888.00 2015-11-20 16:40:10.412 324 11057.75 208.00 54613.47 88888.00 2015-11-20 16:40:10.912 324 11057.63 208.02 54613.49 88888.00 2015-11-20 16:40:11.412 324 11057.48 208.04 54613.56 88888.00 2015-11-20 16:40:11.912 324 11057.25 207.99 54613.55 88888.00 2015-11-20 16:40:12.412 324 11057.20 208.03 54613.54 88888.00 2015-11-20 16:40:12.912 324 11057.36 208.08 54613.43 88888.00 2015-11-20 16:40:13.412 324 11057.52 208.09 54613.30 88888.00 2015-11-20 16:40:13.912 324 11057.63 208.16 54613.28 88888.00 2015-11-20 16:40:14.412 324 11057.67 208.18 54613.20 88888.00 2015-11-20 16:40:14.912 324 11057.60 208.16 54613.14 88888.00 2015-11-20 16:40:15.412 324 11057.41 208.18 54613.12 88888.00 2015-11-20 16:40:15.912 324 11057.41 208.14 54613.16 88888.00 2015-11-20 16:40:16.412 324 11057.37 208.11 54613.18 88888.00 2015-11-20 16:40:16.912 324 11057.48 208.22 54613.18 88888.00 2015-11-20 16:40:17.412 324 11057.60 208.24 54613.09 88888.00 2015-11-20 16:40:17.912 324 11057.72 208.14 54613.05 88888.00 2015-11-20 16:40:18.412 324 11057.69 208.17 54613.19 88888.00 2015-11-20 16:40:18.912 324 11057.69 208.19 54613.30 88888.00 2015-11-20 16:40:19.412 324 11057.70 208.25 54613.20 88888.00 2015-11-20 16:40:19.912 324 11057.68 208.21 54613.18 88888.00 2015-11-20 16:40:20.412 324 11057.60 208.22 54613.22 88888.00 2015-11-20 16:40:20.912 324 11057.54 208.24 54613.33 88888.00 2015-11-20 16:40:21.412 324 11057.54 208.27 54613.34 88888.00 2015-11-20 16:40:21.912 324 11057.50 208.33 54613.33 88888.00 2015-11-20 16:40:22.412 324 11057.67 208.36 54613.25 88888.00 2015-11-20 16:40:22.912 324 11057.73 208.41 54613.20 88888.00 2015-11-20 16:40:23.412 324 11057.74 208.45 54613.20 88888.00 2015-11-20 16:40:23.912 324 11057.70 208.41 54613.27 88888.00 2015-11-20 16:40:24.412 324 11057.70 208.39 54613.36 88888.00 2015-11-20 16:40:24.912 324 11057.70 208.39 54613.36 88888.00 2015-11-20 16:40:25.412 324 11057.59 208.42 54613.35 88888.00 2015-11-20 16:40:25.912 324 11057.59 208.48 54613.27 88888.00 2015-11-20 16:40:26.412 324 11057.64 208.45 54613.21 88888.00 2015-11-20 16:40:26.912 324 11057.70 208.44 54613.10 88888.00 2015-11-20 16:40:27.412 324 11057.79 208.47 54613.18 88888.00 2015-11-20 16:40:27.912 324 11057.83 208.41 54613.25 88888.00 2015-11-20 16:40:28.412 324 11057.84 208.42 54613.22 88888.00 2015-11-20 16:40:28.912 324 11057.90 208.48 54613.20 88888.00 2015-11-20 16:40:29.412 324 11057.80 208.52 54613.26 88888.00 2015-11-20 16:40:29.912 324 11057.81 208.59 54613.24 88888.00 2015-11-20 16:40:30.412 324 11057.83 208.58 54613.17 88888.00 2015-11-20 16:40:30.912 324 11057.94 208.54 54613.14 88888.00 2015-11-20 16:40:31.412 324 11057.89 208.56 54613.11 88888.00 2015-11-20 16:40:31.912 324 11057.93 208.56 54613.03 88888.00 2015-11-20 16:40:32.412 324 11057.93 208.53 54613.05 88888.00 2015-11-20 16:40:32.912 324 11057.96 208.62 54613.09 88888.00 2015-11-20 16:40:33.412 324 11057.96 208.67 54613.00 88888.00 2015-11-20 16:40:33.912 324 11057.97 208.72 54612.90 88888.00 2015-11-20 16:40:34.412 324 11057.97 208.72 54612.92 88888.00 2015-11-20 16:40:34.912 324 11057.89 208.63 54612.89 88888.00 2015-11-20 16:40:35.412 324 11057.90 208.65 54612.89 88888.00 2015-11-20 16:40:35.912 324 11057.90 208.68 54612.93 88888.00 2015-11-20 16:40:36.412 324 11057.99 208.71 54612.92 88888.00 2015-11-20 16:40:36.912 324 11057.94 208.73 54612.94 88888.00 2015-11-20 16:40:37.412 324 11057.89 208.75 54612.99 88888.00 2015-11-20 16:40:37.912 324 11057.93 208.73 54612.89 88888.00 2015-11-20 16:40:38.412 324 11057.91 208.67 54612.94 88888.00 2015-11-20 16:40:38.912 324 11057.86 208.62 54612.99 88888.00 2015-11-20 16:40:39.412 324 11057.88 208.61 54613.04 88888.00 2015-11-20 16:40:39.912 324 11057.95 208.71 54613.02 88888.00 2015-11-20 16:40:40.412 324 11057.91 208.85 54613.04 88888.00 2015-11-20 16:40:40.912 324 11057.88 208.89 54613.10 88888.00 2015-11-20 16:40:41.412 324 11057.89 208.86 54613.01 88888.00 2015-11-20 16:40:41.912 324 11058.06 208.78 54612.91 88888.00 2015-11-20 16:40:42.412 324 11058.10 208.71 54612.96 88888.00 2015-11-20 16:40:42.912 324 11057.93 208.60 54612.96 88888.00 2015-11-20 16:40:43.412 324 11057.97 208.60 54612.92 88888.00 2015-11-20 16:40:43.912 324 11057.99 208.71 54612.92 88888.00 2015-11-20 16:40:44.412 324 11057.96 208.81 54612.94 88888.00 2015-11-20 16:40:44.912 324 11058.01 208.86 54612.84 88888.00 2015-11-20 16:40:45.412 324 11058.05 208.92 54612.84 88888.00 2015-11-20 16:40:45.912 324 11058.11 208.93 54612.72 88888.00 2015-11-20 16:40:46.412 324 11058.11 208.92 54612.68 88888.00 2015-11-20 16:40:46.912 324 11058.12 208.89 54612.69 88888.00 2015-11-20 16:40:47.412 324 11058.10 208.84 54612.64 88888.00 2015-11-20 16:40:47.912 324 11058.11 208.87 54612.58 88888.00 2015-11-20 16:40:48.412 324 11058.21 208.92 54612.59 88888.00 2015-11-20 16:40:48.912 324 11058.19 208.92 54612.56 88888.00 2015-11-20 16:40:49.412 324 11058.17 208.87 54612.55 88888.00 2015-11-20 16:40:49.912 324 11058.16 208.87 54612.56 88888.00 2015-11-20 16:40:50.412 324 11058.14 208.87 54612.47 88888.00 2015-11-20 16:40:50.912 324 11058.26 208.93 54612.48 88888.00 2015-11-20 16:40:51.412 324 11058.23 208.97 54612.46 88888.00 2015-11-20 16:40:51.912 324 11058.35 209.00 54612.43 88888.00 2015-11-20 16:40:52.412 324 11058.35 209.01 54612.39 88888.00 2015-11-20 16:40:52.912 324 11058.48 209.02 54612.31 88888.00 2015-11-20 16:40:53.412 324 11058.49 209.00 54612.39 88888.00 2015-11-20 16:40:53.912 324 11058.53 209.00 54612.35 88888.00 2015-11-20 16:40:54.412 324 11058.48 209.04 54612.32 88888.00 2015-11-20 16:40:54.912 324 11058.53 209.04 54612.30 88888.00 2015-11-20 16:40:55.412 324 11058.53 209.04 54612.26 88888.00 2015-11-20 16:40:55.912 324 11058.70 209.00 54612.16 88888.00 2015-11-20 16:40:56.412 324 11058.62 209.04 54612.13 88888.00 2015-11-20 16:40:56.912 324 11058.69 209.10 54612.24 88888.00 2015-11-20 16:40:57.412 324 11058.67 209.19 54612.34 88888.00 2015-11-20 16:40:57.912 324 11058.79 209.20 54612.22 88888.00 2015-11-20 16:40:58.412 324 11058.88 209.18 54612.11 88888.00 2015-11-20 16:40:58.912 324 11058.83 209.17 54612.06 88888.00 2015-11-20 16:40:59.412 324 11058.96 209.17 54611.97 88888.00 2015-11-20 16:40:59.912 324 11058.90 209.17 54612.02 88888.00 2015-11-20 16:41:00.412 324 11058.99 209.17 54611.98 88888.00 2015-11-20 16:41:00.912 324 11059.03 209.19 54611.99 88888.00 2015-11-20 16:41:01.412 324 11058.94 209.17 54611.93 88888.00 2015-11-20 16:41:01.912 324 11059.08 209.13 54611.78 88888.00 2015-11-20 16:41:02.412 324 11059.04 209.09 54611.80 88888.00 2015-11-20 16:41:02.912 324 11059.04 209.12 54611.72 88888.00 2015-11-20 16:41:03.412 324 11059.17 209.13 54611.61 88888.00 2015-11-20 16:41:03.912 324 11059.14 209.14 54611.60 88888.00 2015-11-20 16:41:04.412 324 11059.21 209.19 54611.59 88888.00 2015-11-20 16:41:04.912 324 11059.43 209.22 54611.52 88888.00 2015-11-20 16:41:05.412 324 11059.52 209.24 54611.35 88888.00 2015-11-20 16:41:05.912 324 11059.30 209.23 54611.37 88888.00 2015-11-20 16:41:06.412 324 11059.31 209.21 54611.42 88888.00 2015-11-20 16:41:06.912 324 11059.48 209.21 54611.38 88888.00 2015-11-20 16:41:07.412 324 11059.53 209.23 54611.35 88888.00 2015-11-20 16:41:07.912 324 11059.40 209.28 54611.37 88888.00 2015-11-20 16:41:08.412 324 11059.38 209.27 54611.38 88888.00 2015-11-20 16:41:08.912 324 11059.51 209.30 54611.38 88888.00 2015-11-20 16:41:09.412 324 11059.59 209.29 54610.97 88888.00 2015-11-20 16:41:09.912 324 11059.41 209.29 54611.20 88888.00 2015-11-20 16:41:10.412 324 11059.36 209.31 54611.37 88888.00 2015-11-20 16:41:10.912 324 11059.42 209.35 54611.67 88888.00 2015-11-20 16:41:11.412 324 11059.51 209.35 54611.71 88888.00 2015-11-20 16:41:11.912 324 11059.40 209.40 54611.40 88888.00 2015-11-20 16:41:12.412 324 11059.47 209.43 54611.27 88888.00 2015-11-20 16:41:12.912 324 11059.57 209.48 54611.20 88888.00 2015-11-20 16:41:13.412 324 11059.68 209.54 54611.24 88888.00 2015-11-20 16:41:13.912 324 11059.58 209.62 54611.27 88888.00 2015-11-20 16:41:14.412 324 11059.41 209.60 54611.33 88888.00 2015-11-20 16:41:14.912 324 11059.50 209.56 54611.32 88888.00 2015-11-20 16:41:15.412 324 11059.69 209.55 54611.32 88888.00 2015-11-20 16:41:15.912 324 11059.67 209.58 54611.24 88888.00 2015-11-20 16:41:16.412 324 11059.56 209.60 54611.17 88888.00 2015-11-20 16:41:16.912 324 11059.56 209.56 54611.23 88888.00 2015-11-20 16:41:17.412 324 11059.69 209.61 54611.21 88888.00 2015-11-20 16:41:17.912 324 11059.84 209.69 54611.18 88888.00 2015-11-20 16:41:18.412 324 11059.88 209.66 54611.18 88888.00 2015-11-20 16:41:18.912 324 11059.74 209.66 54611.21 88888.00 2015-11-20 16:41:19.412 324 11059.62 209.72 54611.27 88888.00 2015-11-20 16:41:19.912 324 11059.62 209.68 54611.21 88888.00 2015-11-20 16:41:20.412 324 11059.68 209.70 54611.18 88888.00 2015-11-20 16:41:20.912 324 11059.69 209.78 54611.24 88888.00 2015-11-20 16:41:21.412 324 11059.59 209.79 54611.21 88888.00 2015-11-20 16:41:21.912 324 11059.61 209.88 54611.20 88888.00 2015-11-20 16:41:22.412 324 11059.72 209.91 54611.27 88888.00 2015-11-20 16:41:22.912 324 11059.92 209.89 54611.27 88888.00 2015-11-20 16:41:23.413 324 11059.97 209.88 54611.20 88888.00 2015-11-20 16:41:23.913 324 11059.92 209.72 54611.15 88888.00 2015-11-20 16:41:24.413 324 11059.74 209.62 54611.17 88888.00 2015-11-20 16:41:24.913 324 11059.73 209.64 54611.28 88888.00 2015-11-20 16:41:25.413 324 11059.83 209.64 54611.28 88888.00 2015-11-20 16:41:25.913 324 11059.99 209.74 54611.31 88888.00 2015-11-20 16:41:26.413 324 11059.97 209.81 54611.35 88888.00 2015-11-20 16:41:26.913 324 11059.90 209.81 54611.32 88888.00 2015-11-20 16:41:27.413 324 11059.88 209.88 54611.28 88888.00 2015-11-20 16:41:27.913 324 11059.90 209.91 54611.25 88888.00 2015-11-20 16:41:28.413 324 11060.05 209.95 54611.29 88888.00 2015-11-20 16:41:28.913 324 11060.20 209.98 54611.20 88888.00 2015-11-20 16:41:29.413 324 11060.16 209.96 54611.17 88888.00 2015-11-20 16:41:29.913 324 11060.06 209.99 54611.12 88888.00 2015-11-20 16:41:30.413 324 11059.98 210.03 54611.23 88888.00 2015-11-20 16:41:30.913 324 11059.94 210.00 54611.23 88888.00 2015-11-20 16:41:31.413 324 11060.09 209.99 54611.24 88888.00 2015-11-20 16:41:31.913 324 11060.18 210.02 54611.26 88888.00 2015-11-20 16:41:32.413 324 11060.26 209.99 54611.26 88888.00 2015-11-20 16:41:32.913 324 11060.24 210.00 54611.23 88888.00 2015-11-20 16:41:33.413 324 11060.19 209.99 54611.20 88888.00 2015-11-20 16:41:33.913 324 11060.14 210.00 54611.25 88888.00 2015-11-20 16:41:34.413 324 11060.15 210.02 54611.27 88888.00 2015-11-20 16:41:34.913 324 11060.21 209.99 54611.42 88888.00 2015-11-20 16:41:35.413 324 11060.34 210.03 54611.38 88888.00 2015-11-20 16:41:35.913 324 11060.44 210.07 54611.33 88888.00 2015-11-20 16:41:36.413 324 11060.39 210.06 54611.25 88888.00 2015-11-20 16:41:36.913 324 11060.34 210.06 54611.33 88888.00 2015-11-20 16:41:37.413 324 11060.25 210.02 54611.35 88888.00 2015-11-20 16:41:37.913 324 11060.24 209.99 54611.38 88888.00 2015-11-20 16:41:38.413 324 11060.32 209.98 54611.34 88888.00 2015-11-20 16:41:38.913 324 11060.47 209.89 54611.38 88888.00 2015-11-20 16:41:39.413 324 11060.51 209.82 54611.34 88888.00 2015-11-20 16:41:39.913 324 11060.56 209.89 54611.33 88888.00 2015-11-20 16:41:40.413 324 11060.62 209.98 54611.31 88888.00 2015-11-20 16:41:40.913 324 11060.55 209.98 54611.46 88888.00 2015-11-20 16:41:41.413 324 11060.44 210.06 54611.43 88888.00 2015-11-20 16:41:41.913 324 11060.39 210.08 54611.35 88888.00 2015-11-20 16:41:42.413 324 11060.47 210.06 54611.29 88888.00 2015-11-20 16:41:42.913 324 11060.55 210.03 54611.28 88888.00 2015-11-20 16:41:43.413 324 11060.61 209.99 54611.27 88888.00 2015-11-20 16:41:43.913 324 11060.74 210.02 54611.19 88888.00 2015-11-20 16:41:44.413 324 11060.81 210.05 54611.11 88888.00 2015-11-20 16:41:44.913 324 11060.82 210.06 54611.11 88888.00 2015-11-20 16:41:45.413 324 11060.87 210.03 54611.11 88888.00 2015-11-20 16:41:45.913 324 11060.92 210.03 54611.06 88888.00 2015-11-20 16:41:46.413 324 11060.95 210.00 54611.03 88888.00 2015-11-20 16:41:46.913 324 11060.93 209.93 54611.02 88888.00 2015-11-20 16:41:47.413 324 11060.84 209.87 54611.09 88888.00 2015-11-20 16:41:47.913 324 11060.88 209.82 54611.11 88888.00 2015-11-20 16:41:48.413 324 11060.91 209.82 54611.07 88888.00 2015-11-20 16:41:48.913 324 11060.79 209.82 54611.11 88888.00 2015-11-20 16:41:49.413 324 11060.73 209.85 54611.08 88888.00 2015-11-20 16:41:49.913 324 11060.71 209.82 54611.02 88888.00 2015-11-20 16:41:50.413 324 11060.67 209.78 54611.08 88888.00 2015-11-20 16:41:50.913 324 11060.58 209.81 54611.12 88888.00 2015-11-20 16:41:51.413 324 11060.51 209.80 54611.11 88888.00 2015-11-20 16:41:51.913 324 11060.57 209.81 54611.08 88888.00 2015-11-20 16:41:52.413 324 11060.58 209.79 54611.14 88888.00 2015-11-20 16:41:52.913 324 11060.66 209.82 54611.14 88888.00 2015-11-20 16:41:53.413 324 11060.74 209.83 54611.08 88888.00 2015-11-20 16:41:53.913 324 11060.82 209.80 54611.10 88888.00 2015-11-20 16:41:54.413 324 11060.87 209.64 54611.10 88888.00 2015-11-20 16:41:54.913 324 11060.97 209.60 54611.08 88888.00 2015-11-20 16:41:55.413 324 11060.93 209.56 54611.09 88888.00 2015-11-20 16:41:55.913 324 11060.97 209.60 54611.37 88888.00 2015-11-20 16:41:56.413 324 11061.03 209.61 54611.49 88888.00 2015-11-20 16:41:56.913 324 11061.04 209.58 54611.33 88888.00 2015-11-20 16:41:57.413 324 11061.07 209.55 54610.75 88888.00 2015-11-20 16:41:57.913 324 11061.07 209.48 54610.62 88888.00 2015-11-20 16:41:58.413 324 11061.00 209.49 54610.99 88888.00 2015-11-20 16:41:58.913 324 11061.09 209.47 54611.20 88888.00 2015-11-20 16:41:59.413 324 11061.18 209.44 54611.19 88888.00 2015-11-20 16:41:59.913 324 11061.21 209.48 54611.18 88888.00 2015-11-20 16:42:00.413 324 11061.25 209.44 54611.08 88888.00 2015-11-20 16:42:00.913 324 11061.30 209.48 54610.71 88888.00 2015-11-20 16:42:01.413 324 11061.25 209.46 54610.65 88888.00 2015-11-20 16:42:01.913 324 11061.17 209.48 54610.70 88888.00 2015-11-20 16:42:02.413 324 11061.17 209.46 54610.65 88888.00 2015-11-20 16:42:02.913 324 11061.15 209.44 54610.62 88888.00 2015-11-20 16:42:03.413 324 11061.12 209.38 54610.72 88888.00 2015-11-20 16:42:03.913 324 11061.12 209.36 54610.71 88888.00 2015-11-20 16:42:04.413 324 11061.17 209.36 54610.75 88888.00 2015-11-20 16:42:04.913 324 11061.12 209.37 54610.82 88888.00 2015-11-20 16:42:05.413 324 11061.18 209.34 54610.80 88888.00 2015-11-20 16:42:05.913 324 11061.25 209.39 54610.83 88888.00 2015-11-20 16:42:06.413 324 11061.30 209.46 54610.71 88888.00 2015-11-20 16:42:06.913 324 11061.36 209.44 54610.63 88888.00 2015-11-20 16:42:07.413 324 11061.50 209.39 54610.67 88888.00 2015-11-20 16:42:07.913 324 11061.62 209.35 54610.73 88888.00 2015-11-20 16:42:08.413 324 11061.66 209.35 54610.73 88888.00 2015-11-20 16:42:08.913 324 11061.61 209.37 54610.64 88888.00 2015-11-20 16:42:09.413 324 11061.50 209.40 54610.59 88888.00 2015-11-20 16:42:09.913 324 11061.42 209.41 54610.59 88888.00 2015-11-20 16:42:10.413 324 11061.41 209.40 54610.57 88888.00 2015-11-20 16:42:10.913 324 11061.49 209.44 54610.54 88888.00 2015-11-20 16:42:11.413 324 11061.62 209.39 54610.42 88888.00 2015-11-20 16:42:11.913 324 11061.76 209.44 54610.35 88888.00 2015-11-20 16:42:12.413 324 11061.75 209.41 54610.33 88888.00 2015-11-20 16:42:12.913 324 11061.71 209.39 54610.46 88888.00 2015-11-20 16:42:13.413 324 11061.71 209.41 54610.56 88888.00 2015-11-20 16:42:13.913 324 11061.73 209.47 54610.58 88888.00 2015-11-20 16:42:14.413 324 11061.76 209.58 54610.63 88888.00 2015-11-20 16:42:14.913 324 11061.86 209.64 54610.63 88888.00 2015-11-20 16:42:15.413 324 11061.89 209.69 54610.72 88888.00 2015-11-20 16:42:15.913 324 11061.86 209.69 54610.84 88888.00 2015-11-20 16:42:16.413 324 11061.88 209.64 54610.90 88888.00 2015-11-20 16:42:16.913 324 11061.87 209.60 54611.01 88888.00 2015-11-20 16:42:17.413 324 11061.93 209.55 54611.12 88888.00 2015-11-20 16:42:17.913 324 11061.92 209.53 54611.15 88888.00 2015-11-20 16:42:18.413 324 11061.94 209.49 54611.11 88888.00 2015-11-20 16:42:18.913 324 11062.12 209.56 54611.14 88888.00 2015-11-20 16:42:19.413 324 11062.28 209.66 54611.32 88888.00 2015-11-20 16:42:19.913 324 11062.39 209.61 54611.41 88888.00 2015-11-20 16:42:20.413 324 11062.39 209.61 54611.50 88888.00 2015-11-20 16:42:20.913 324 11062.38 209.57 54611.58 88888.00 2015-11-20 16:42:21.413 324 11062.36 209.57 54611.62 88888.00 2015-11-20 16:42:21.913 324 11062.30 209.62 54611.66 88888.00 2015-11-20 16:42:22.413 324 11062.20 209.54 54611.67 88888.00 2015-11-20 16:42:22.913 324 11062.13 209.53 54611.64 88888.00 2015-11-20 16:42:23.413 324 11062.14 209.54 54611.63 88888.00 2015-11-20 16:42:23.913 324 11062.17 209.53 54611.71 88888.00 2015-11-20 16:42:24.413 324 11062.27 209.51 54611.69 88888.00 2015-11-20 16:42:24.913 324 11062.34 209.54 54611.76 88888.00 2015-11-20 16:42:25.413 324 11062.38 209.52 54611.82 88888.00 2015-11-20 16:42:25.913 324 11062.60 209.51 54611.82 88888.00 2015-11-20 16:42:26.413 324 11062.79 209.57 54611.88 88888.00 2015-11-20 16:42:26.913 324 11062.92 209.61 54611.87 88888.00 2015-11-20 16:42:27.413 324 11062.95 209.58 54611.95 88888.00 2015-11-20 16:42:27.913 324 11062.95 209.63 54611.97 88888.00 2015-11-20 16:42:28.413 324 11062.93 209.52 54611.98 88888.00 2015-11-20 16:42:28.913 324 11062.88 209.41 54611.95 88888.00 2015-11-20 16:42:29.413 324 11062.91 209.45 54611.85 88888.00 2015-11-20 16:42:29.913 324 11062.98 209.40 54611.81 88888.00 2015-11-20 16:42:30.413 324 11063.09 209.43 54611.84 88888.00 2015-11-20 16:42:30.913 324 11063.21 209.38 54611.90 88888.00 2015-11-20 16:42:31.413 324 11063.32 209.27 54611.81 88888.00 2015-11-20 16:42:31.913 324 11063.21 209.20 54611.77 88888.00 2015-11-20 16:42:32.413 324 11063.06 209.11 54611.70 88888.00 2015-11-20 16:42:32.913 324 11062.97 209.09 54611.68 88888.00 2015-11-20 16:42:33.413 324 11062.98 209.03 54611.56 88888.00 2015-11-20 16:42:33.913 324 11063.12 209.01 54611.53 88888.00 2015-11-20 16:42:34.413 324 11063.21 208.98 54611.41 88888.00 2015-11-20 16:42:34.913 324 11063.07 208.94 54611.43 88888.00 2015-11-20 16:42:35.413 324 11063.00 208.93 54611.50 88888.00 2015-11-20 16:42:35.913 324 11062.97 208.87 54611.45 88888.00 2015-11-20 16:42:36.413 324 11063.12 208.87 54611.33 88888.00 2015-11-20 16:42:36.913 324 11063.17 208.88 54611.27 88888.00 2015-11-20 16:42:37.413 324 11063.07 208.81 54611.27 88888.00 2015-11-20 16:42:37.913 324 11062.91 208.76 54611.32 88888.00 2015-11-20 16:42:38.413 324 11062.97 208.75 54611.33 88888.00 2015-11-20 16:42:38.913 324 11063.01 208.76 54611.28 88888.00 2015-11-20 16:42:39.413 324 11063.04 208.72 54611.28 88888.00 2015-11-20 16:42:39.913 324 11062.92 208.69 54611.28 88888.00 2015-11-20 16:42:40.413 324 11062.79 208.71 54611.37 88888.00 2015-11-20 16:42:40.913 324 11062.71 208.68 54611.49 88888.00 2015-11-20 16:42:41.413 324 11062.77 208.64 54611.23 88888.00 2015-11-20 16:42:41.913 324 11062.98 208.69 54611.10 88888.00 2015-11-20 16:42:42.413 324 11062.95 208.64 54611.38 88888.00 2015-11-20 16:42:42.913 324 11062.81 208.58 54611.50 88888.00 2015-11-20 16:42:43.413 324 11062.71 208.54 54611.63 88888.00 2015-11-20 16:42:43.913 324 11062.66 208.58 54611.78 88888.00 2015-11-20 16:42:44.413 324 11062.81 208.65 54611.96 88888.00 2015-11-20 16:42:44.913 324 11062.91 208.68 54612.17 88888.00 2015-11-20 16:42:45.413 324 11063.01 208.64 54612.29 88888.00 2015-11-20 16:42:45.913 324 11063.11 208.67 54612.34 88888.00 2015-11-20 16:42:46.413 324 11063.17 208.70 54612.42 88888.00 2015-11-20 16:42:46.913 324 11063.21 208.67 54612.56 88888.00 2015-11-20 16:42:47.413 324 11063.25 208.67 54612.55 88888.00 2015-11-20 16:42:47.913 324 11063.27 208.69 54612.74 88888.00 2015-11-20 16:42:48.413 324 11063.24 208.69 54612.96 88888.00 2015-11-20 16:42:48.913 324 11063.28 208.64 54613.03 88888.00 2015-11-20 16:42:49.413 324 11063.32 208.61 54613.02 88888.00 2015-11-20 16:42:49.913 324 11063.33 208.52 54613.04 88888.00 2015-11-20 16:42:50.413 324 11063.38 208.46 54613.07 88888.00 2015-11-20 16:42:50.913 324 11063.34 208.45 54613.13 88888.00 2015-11-20 16:42:51.413 324 11063.38 208.45 54613.20 88888.00 2015-11-20 16:42:51.913 324 11063.42 208.39 54613.25 88888.00 2015-11-20 16:42:52.413 324 11063.48 208.38 54613.37 88888.00 2015-11-20 16:42:52.913 324 11063.56 208.33 54613.36 88888.00 2015-11-20 16:42:53.413 324 11063.53 208.33 54613.26 88888.00 2015-11-20 16:42:53.913 324 11063.53 208.22 54613.20 88888.00 2015-11-20 16:42:54.413 324 11063.48 208.19 54613.31 88888.00 2015-11-20 16:42:54.913 324 11063.47 208.22 54613.43 88888.00 2015-11-20 16:42:55.413 324 11063.49 208.22 54613.44 88888.00 2015-11-20 16:42:55.913 324 11063.45 208.20 54613.39 88888.00 2015-11-20 16:42:56.413 324 11063.45 208.11 54613.46 88888.00 2015-11-20 16:42:56.913 324 11063.56 208.04 54613.56 88888.00 2015-11-20 16:42:57.413 324 11063.58 208.05 54613.56 88888.00 2015-11-20 16:42:57.913 324 11063.51 208.12 54613.54 88888.00 2015-11-20 16:42:58.413 324 11063.55 208.09 54613.59 88888.00 2015-11-20 16:42:58.913 324 11063.51 208.04 54613.56 88888.00 2015-11-20 16:42:59.413 324 11063.40 208.00 54613.73 88888.00 2015-11-20 16:42:59.913 324 11063.30 207.95 54613.92 88888.00 2015-11-20 16:43:00.413 324 11063.23 207.95 54614.06 88888.00 2015-11-20 16:43:00.913 324 11063.34 207.88 54614.12 88888.00 2015-11-20 16:43:01.413 324 11063.44 207.83 54614.06 88888.00 2015-11-20 16:43:01.913 324 11063.51 207.89 54614.08 88888.00 2015-11-20 16:43:02.413 324 11063.51 207.88 54614.08 88888.00 2015-11-20 16:43:02.913 324 11063.43 207.85 54614.07 88888.00 2015-11-20 16:43:03.413 324 11063.39 207.82 54614.03 88888.00 2015-11-20 16:43:03.913 324 11063.29 207.78 54614.08 88888.00 2015-11-20 16:43:04.413 324 11063.23 207.77 54614.06 88888.00 2015-11-20 16:43:04.913 324 11063.27 207.78 54613.98 88888.00 2015-11-20 16:43:05.413 324 11063.35 207.75 54614.06 88888.00 2015-11-20 16:43:05.913 324 11063.50 207.72 54614.01 88888.00 2015-11-20 16:43:06.413 324 11063.64 207.75 54613.97 88888.00 2015-11-20 16:43:06.913 324 11063.50 207.69 54613.86 88888.00 2015-11-20 16:43:07.413 324 11063.37 207.67 54613.90 88888.00 2015-11-20 16:43:07.913 324 11063.24 207.63 54613.96 88888.00 2015-11-20 16:43:08.413 324 11063.14 207.60 54613.98 88888.00 2015-11-20 16:43:08.913 324 11063.13 207.58 54614.01 88888.00 2015-11-20 16:43:09.413 324 11063.18 207.58 54613.99 88888.00 2015-11-20 16:43:09.913 324 11063.28 207.61 54613.96 88888.00 2015-11-20 16:43:10.413 324 11063.29 207.53 54613.98 88888.00 2015-11-20 16:43:10.913 324 11063.27 207.52 54613.98 88888.00 2015-11-20 16:43:11.413 324 11063.28 207.52 54613.97 88888.00 2015-11-20 16:43:11.913 324 11063.21 207.44 54613.97 88888.00 2015-11-20 16:43:12.413 324 11063.11 207.36 54614.05 88888.00 2015-11-20 16:43:12.913 324 11063.11 207.32 54614.08 88888.00 2015-11-20 16:43:13.413 324 11063.21 207.41 54614.33 88888.00 2015-11-20 16:43:13.913 324 11063.34 207.37 54614.30 88888.00 2015-11-20 16:43:14.413 324 11063.34 207.32 54614.17 88888.00 2015-11-20 16:43:14.913 324 11063.27 207.25 54614.09 88888.00 2015-11-20 16:43:15.413 324 11063.17 207.20 54614.23 88888.00 2015-11-20 16:43:15.913 324 11063.19 207.20 54614.28 88888.00 2015-11-20 16:43:16.413 324 11063.32 207.23 54614.28 88888.00 2015-11-20 16:43:16.913 324 11063.44 207.27 54614.14 88888.00 2015-11-20 16:43:17.413 324 11063.49 207.27 54613.96 88888.00 2015-11-20 16:43:17.913 324 11063.44 207.26 54614.09 88888.00 2015-11-20 16:43:18.413 324 11063.33 207.21 54614.10 88888.00 2015-11-20 16:43:18.913 324 11063.28 207.20 54613.98 88888.00 2015-11-20 16:43:19.413 324 11063.34 207.26 54613.91 88888.00 2015-11-20 16:43:19.913 324 11063.39 207.23 54613.89 88888.00 2015-11-20 16:43:20.413 324 11063.45 207.03 54613.82 88888.00 2015-11-20 16:43:20.913 324 11063.48 206.94 54613.82 88888.00 2015-11-20 16:43:21.413 324 11063.59 206.95 54613.78 88888.00 2015-11-20 16:43:21.913 324 11063.68 206.95 54613.80 88888.00 2015-11-20 16:43:22.413 324 11063.65 206.93 54613.78 88888.00 2015-11-20 16:43:22.913 324 11063.70 206.95 54613.79 88888.00 2015-11-20 16:43:23.413 324 11063.81 206.95 54613.75 88888.00 2015-11-20 16:43:23.913 324 11063.81 206.96 54613.72 88888.00 2015-11-20 16:43:24.413 324 11063.84 206.92 54613.70 88888.00 2015-11-20 16:43:24.913 324 11063.79 206.92 54613.75 88888.00 2015-11-20 16:43:25.413 324 11063.75 206.94 54613.87 88888.00 2015-11-20 16:43:25.913 324 11063.75 206.90 54613.89 88888.00 2015-11-20 16:43:26.413 324 11063.65 206.86 54613.93 88888.00 2015-11-20 16:43:26.913 324 11063.55 206.84 54613.92 88888.00 2015-11-20 16:43:27.413 324 11063.45 206.78 54613.91 88888.00 2015-11-20 16:43:27.913 324 11063.47 206.73 54613.95 88888.00 2015-11-20 16:43:28.413 324 11063.54 206.74 54613.90 88888.00 2015-11-20 16:43:28.913 324 11063.66 206.69 54613.92 88888.00 2015-11-20 16:43:29.413 324 11063.87 206.77 54613.96 88888.00 2015-11-20 16:43:29.913 324 11064.07 206.86 54614.13 88888.00 2015-11-20 16:43:30.413 324 11064.16 206.76 54614.13 88888.00 2015-11-20 16:43:30.913 324 11064.22 206.67 54614.07 88888.00 2015-11-20 16:43:31.413 324 11064.32 206.54 54614.07 88888.00 2015-11-20 16:43:31.913 324 11064.40 206.45 54614.06 88888.00 2015-11-20 16:43:32.413 324 11064.43 206.42 54614.09 88888.00 2015-11-20 16:43:32.913 324 11064.42 206.36 54613.98 88888.00 2015-11-20 16:43:33.413 324 11064.42 206.35 54613.81 88888.00 2015-11-20 16:43:33.913 324 11064.38 206.45 54613.83 88888.00 2015-11-20 16:43:34.413 324 11064.38 206.51 54613.88 88888.00 2015-11-20 16:43:34.913 324 11064.40 206.48 54613.62 88888.00 2015-11-20 16:43:35.413 324 11064.36 206.42 54613.86 88888.00 2015-11-20 16:43:35.913 324 11064.31 206.48 54614.12 88888.00 2015-11-20 16:43:36.413 324 11064.33 206.54 54614.17 88888.00 2015-11-20 16:43:36.913 324 11064.32 206.62 54614.15 88888.00 2015-11-20 16:43:37.413 324 11064.36 206.61 54614.13 88888.00 2015-11-20 16:43:37.913 324 11064.43 206.58 54614.15 88888.00 2015-11-20 16:43:38.413 324 11064.42 206.58 54614.15 88888.00 2015-11-20 16:43:38.913 324 11064.38 206.59 54614.18 88888.00 2015-11-20 16:43:39.413 324 11064.38 206.67 54614.10 88888.00 2015-11-20 16:43:39.913 324 11064.34 206.62 54614.12 88888.00 2015-11-20 16:43:40.413 324 11064.36 206.61 54614.01 88888.00 2015-11-20 16:43:40.913 324 11064.45 206.53 54614.04 88888.00 2015-11-20 16:43:41.413 324 11064.45 206.45 54614.13 88888.00 2015-11-20 16:43:41.913 324 11064.58 206.57 54614.18 88888.00 2015-11-20 16:43:42.413 324 11064.63 206.60 54614.24 88888.00 2015-11-20 16:43:42.913 324 11064.66 206.60 54614.24 88888.00 2015-11-20 16:43:43.413 324 11064.69 206.62 54614.24 88888.00 2015-11-20 16:43:43.913 324 11064.71 206.61 54614.17 88888.00 2015-11-20 16:43:44.413 324 11064.76 206.49 54614.21 88888.00 2015-11-20 16:43:44.913 324 11064.63 206.34 54614.28 88888.00 2015-11-20 16:43:45.413 324 11064.59 206.26 54614.25 88888.00 2015-11-20 16:43:45.913 324 11064.58 206.27 54614.40 88888.00 2015-11-20 16:43:46.413 324 11064.63 206.25 54614.54 88888.00 2015-11-20 16:43:46.913 324 11064.69 206.26 54614.60 88888.00 2015-11-20 16:43:47.413 324 11064.70 206.27 54614.48 88888.00 2015-11-20 16:43:47.913 324 11064.78 206.17 54614.31 88888.00 2015-11-20 16:43:48.413 324 11064.75 206.13 54614.27 88888.00 2015-11-20 16:43:48.913 324 11064.74 206.19 54614.31 88888.00 2015-11-20 16:43:49.413 324 11064.68 206.18 54614.32 88888.00 2015-11-20 16:43:49.913 324 11064.74 206.19 54614.31 88888.00 2015-11-20 16:43:50.413 324 11064.80 206.19 54614.28 88888.00 2015-11-20 16:43:50.913 324 11064.73 206.16 54614.26 88888.00 2015-11-20 16:43:51.413 324 11064.73 206.13 54614.27 88888.00 2015-11-20 16:43:51.913 324 11064.73 206.10 54614.25 88888.00 2015-11-20 16:43:52.413 324 11064.81 206.14 54614.09 88888.00 2015-11-20 16:43:52.913 324 11064.74 206.17 54614.09 88888.00 2015-11-20 16:43:53.413 324 11064.71 206.11 54614.19 88888.00 2015-11-20 16:43:53.913 324 11064.68 206.18 54614.23 88888.00 2015-11-20 16:43:54.413 324 11064.64 206.22 54614.33 88888.00 2015-11-20 16:43:54.913 324 11064.69 206.14 54614.26 88888.00 2015-11-20 16:43:55.413 324 11064.68 206.05 54614.22 88888.00 2015-11-20 16:43:55.913 324 11064.71 205.92 54614.36 88888.00 2015-11-20 16:43:56.413 324 11064.64 205.84 54614.32 88888.00 2015-11-20 16:43:56.913 324 11064.64 205.78 54614.27 88888.00 2015-11-20 16:43:57.413 324 11064.65 205.76 54614.25 88888.00 2015-11-20 16:43:57.913 324 11064.62 205.75 54614.27 88888.00 2015-11-20 16:43:58.413 324 11064.62 205.73 54614.21 88888.00 2015-11-20 16:43:58.913 324 11064.53 205.74 54614.17 88888.00 2015-11-20 16:43:59.413 324 11064.50 205.69 54614.18 88888.00 2015-11-20 16:43:59.913 324 11064.44 205.71 54614.19 88888.00 2015-11-20 16:44:00.413 324 11064.42 205.81 54614.22 88888.00 2015-11-20 16:44:00.913 324 11064.42 205.81 54614.27 88888.00 2015-11-20 16:44:01.413 324 11064.45 205.83 54614.24 88888.00 2015-11-20 16:44:01.913 324 11064.44 205.82 54614.24 88888.00 2015-11-20 16:44:02.413 324 11064.53 205.74 54614.25 88888.00 2015-11-20 16:44:02.913 324 11064.54 205.57 54614.25 88888.00 2015-11-20 16:44:03.413 324 11064.47 205.44 54614.27 88888.00 2015-11-20 16:44:03.913 324 11064.40 205.31 54614.28 88888.00 2015-11-20 16:44:04.413 324 11064.38 205.18 54614.27 88888.00 2015-11-20 16:44:04.913 324 11064.47 205.08 54614.27 88888.00 2015-11-20 16:44:05.413 324 11064.50 205.10 54614.34 88888.00 2015-11-20 16:44:05.913 324 11064.45 205.14 54614.34 88888.00 2015-11-20 16:44:06.413 324 11064.42 205.15 54614.28 88888.00 2015-11-20 16:44:06.913 324 11064.44 205.15 54614.35 88888.00 2015-11-20 16:44:07.413 324 11064.44 205.17 54614.34 88888.00 2015-11-20 16:44:07.913 324 11064.40 205.13 54614.31 88888.00 2015-11-20 16:44:08.413 324 11064.36 205.17 54614.35 88888.00 2015-11-20 16:44:08.913 324 11064.34 205.18 54614.39 88888.00 2015-11-20 16:44:09.413 324 11064.27 205.18 54614.42 88888.00 2015-11-20 16:44:09.913 324 11064.13 205.20 54614.42 88888.00 2015-11-20 16:44:10.413 324 11064.07 205.13 54614.43 88888.00 2015-11-20 16:44:10.913 324 11064.01 205.16 54614.44 88888.00 2015-11-20 16:44:11.413 324 11064.01 205.24 54614.45 88888.00 2015-11-20 16:44:11.913 324 11064.03 205.31 54614.43 88888.00 2015-11-20 16:44:12.413 324 11064.08 205.24 54614.36 88888.00 2015-11-20 16:44:12.913 324 11064.10 205.09 54614.41 88888.00 2015-11-20 16:44:13.413 324 11064.17 205.06 54614.40 88888.00 2015-11-20 16:44:13.913 324 11064.27 205.15 54614.36 88888.00 2015-11-20 16:44:14.413 324 11064.33 205.18 54614.35 88888.00 2015-11-20 16:44:14.913 324 11064.38 205.29 54614.40 88888.00 2015-11-20 16:44:15.413 324 11064.36 205.33 54614.42 88888.00 2015-11-20 16:44:15.913 324 11064.26 205.31 54614.43 88888.00 2015-11-20 16:44:16.413 324 11064.19 205.29 54614.44 88888.00 2015-11-20 16:44:16.913 324 11064.03 205.26 54614.45 88888.00 2015-11-20 16:44:17.413 324 11064.01 205.15 54614.40 88888.00 2015-11-20 16:44:17.913 324 11064.08 205.10 54614.32 88888.00 2015-11-20 16:44:18.413 324 11064.13 205.10 54614.30 88888.00 2015-11-20 16:44:18.913 324 11064.15 205.16 54614.16 88888.00 2015-11-20 16:44:19.413 324 11064.16 205.14 54614.25 88888.00 2015-11-20 16:44:19.913 324 11064.22 205.08 54614.35 88888.00 2015-11-20 16:44:20.413 324 11064.31 205.14 54614.33 88888.00 2015-11-20 16:44:20.913 324 11064.33 205.16 54614.32 88888.00 2015-11-20 16:44:21.413 324 11064.32 205.07 54614.36 88888.00 2015-11-20 16:44:21.913 324 11064.39 205.09 54614.45 88888.00 2015-11-20 16:44:22.413 324 11064.44 205.04 54614.36 88888.00 2015-11-20 16:44:22.913 324 11064.40 205.12 54614.30 88888.00 2015-11-20 16:44:23.413 324 11064.40 205.15 54614.31 88888.00 2015-11-20 16:44:23.913 324 11064.32 205.10 54614.35 88888.00 2015-11-20 16:44:24.413 324 11064.36 204.97 54614.38 88888.00 2015-11-20 16:44:24.913 324 11064.33 204.84 54614.40 88888.00 2015-11-20 16:44:25.413 324 11064.16 204.82 54614.45 88888.00 2015-11-20 16:44:25.913 324 11064.06 204.88 54614.57 88888.00 2015-11-20 16:44:26.413 324 11064.06 204.91 54614.54 88888.00 2015-11-20 16:44:26.913 324 11064.02 204.93 54614.52 88888.00 2015-11-20 16:44:27.413 324 11064.05 204.91 54614.54 88888.00 2015-11-20 16:44:27.913 324 11064.16 204.92 54614.59 88888.00 2015-11-20 16:44:28.413 324 11064.22 204.91 54614.53 88888.00 2015-11-20 16:44:28.913 324 11064.33 204.84 54614.48 88888.00 2015-11-20 16:44:29.413 324 11064.39 204.87 54614.47 88888.00 2015-11-20 16:44:29.913 324 11064.38 204.81 54614.40 88888.00 2015-11-20 16:44:30.404 324 11064.39 204.73 54614.33 88888.00 2015-11-20 16:44:30.904 324 11064.38 204.68 54614.34 88888.00 2015-11-20 16:44:31.404 324 11064.34 204.75 54614.31 88888.00 2015-11-20 16:44:31.904 324 11064.37 204.78 54614.34 88888.00 2015-11-20 16:44:32.404 324 11064.32 204.79 54614.32 88888.00 2015-11-20 16:44:32.904 324 11064.16 204.78 54614.38 88888.00 2015-11-20 16:44:33.404 324 11064.03 204.82 54614.35 88888.00 2015-11-20 16:44:33.904 324 11063.95 204.79 54614.40 88888.00 2015-11-20 16:44:34.404 324 11063.84 204.66 54614.45 88888.00 2015-11-20 16:44:34.904 324 11063.84 204.57 54614.50 88888.00 2015-11-20 16:44:35.404 324 11063.97 204.59 54614.53 88888.00 2015-11-20 16:44:35.904 324 11064.03 204.68 54614.49 88888.00 2015-11-20 16:44:36.404 324 11064.10 204.76 54614.51 88888.00 2015-11-20 16:44:36.904 324 11064.11 204.82 54614.52 88888.00 2015-11-20 16:44:37.404 324 11064.10 204.88 54614.41 88888.00 2015-11-20 16:44:37.904 324 11064.10 204.92 54614.24 88888.00 2015-11-20 16:44:38.404 324 11064.08 204.89 54614.22 88888.00 2015-11-20 16:44:38.904 324 11064.17 204.80 54614.18 88888.00 2015-11-20 16:44:39.404 324 11064.12 204.76 54614.21 88888.00 2015-11-20 16:44:39.904 324 11064.06 204.68 54614.30 88888.00 2015-11-20 16:44:40.404 324 11064.06 204.68 54614.36 88888.00 2015-11-20 16:44:40.904 324 11064.12 204.62 54614.27 88888.00 2015-11-20 16:44:41.404 324 11064.15 204.59 54614.30 88888.00 2015-11-20 16:44:41.904 324 11064.28 204.68 54614.23 88888.00 2015-11-20 16:44:42.404 324 11064.24 204.80 54614.35 88888.00 2015-11-20 16:44:42.904 324 11064.29 204.79 54614.31 88888.00 2015-11-20 16:44:43.404 324 11064.42 204.73 54614.17 88888.00 2015-11-20 16:44:43.904 324 11064.42 204.72 54614.28 88888.00 2015-11-20 16:44:44.404 324 11064.44 204.65 54614.34 88888.00 2015-11-20 16:44:44.904 324 11064.43 204.62 54614.36 88888.00 2015-11-20 16:44:45.404 324 11064.40 204.57 54614.33 88888.00 2015-11-20 16:44:45.904 324 11064.34 204.51 54614.36 88888.00 2015-11-20 16:44:46.404 324 11064.33 204.54 54614.36 88888.00 2015-11-20 16:44:46.904 324 11064.21 204.62 54614.34 88888.00 2015-11-20 16:44:47.404 324 11064.22 204.68 54614.31 88888.00 2015-11-20 16:44:47.904 324 11064.08 204.73 54614.40 88888.00 2015-11-20 16:44:48.404 324 11064.00 204.67 54614.40 88888.00 2015-11-20 16:44:48.904 324 11063.96 204.65 54614.60 88888.00 2015-11-20 16:44:49.404 324 11063.96 204.62 54614.56 88888.00 2015-11-20 16:44:49.904 324 11064.01 204.56 54614.54 88888.00 2015-11-20 16:44:50.404 324 11064.10 204.58 54614.49 88888.00 2015-11-20 16:44:50.904 324 11064.15 204.62 54614.43 88888.00 2015-11-20 16:44:51.404 324 11064.13 204.65 54614.42 88888.00 2015-11-20 16:44:51.904 324 11064.11 204.64 54614.47 88888.00 2015-11-20 16:44:52.404 324 11064.06 204.62 54614.41 88888.00 2015-11-20 16:44:52.904 324 11063.96 204.61 54614.45 88888.00 2015-11-20 16:44:53.404 324 11063.90 204.54 54614.48 88888.00 2015-11-20 16:44:53.904 324 11063.85 204.58 54614.52 88888.00 2015-11-20 16:44:54.404 324 11063.94 204.51 54614.52 88888.00 2015-11-20 16:44:54.904 324 11064.03 204.50 54614.49 88888.00 2015-11-20 16:44:55.404 324 11064.12 204.58 54614.48 88888.00 2015-11-20 16:44:55.904 324 11064.18 204.56 54614.54 88888.00 2015-11-20 16:44:56.404 324 11064.15 204.53 54614.69 88888.00 2015-11-20 16:44:56.904 324 11064.07 204.51 54614.69 88888.00 2015-11-20 16:44:57.404 324 11063.98 204.49 54614.73 88888.00 2015-11-20 16:44:57.904 324 11063.95 204.47 54614.73 88888.00 2015-11-20 16:44:58.404 324 11064.03 204.41 54614.71 88888.00 2015-11-20 16:44:58.904 324 11064.10 204.38 54614.73 88888.00 2015-11-20 16:44:59.404 324 11064.15 204.42 54614.68 88888.00 2015-11-20 16:44:59.904 324 11064.24 204.39 54614.61 88888.00 2015-11-20 16:45:00.404 324 11064.27 204.37 54614.56 88888.00 2015-11-20 16:45:00.904 324 11064.21 204.40 54614.56 88888.00 2015-11-20 16:45:01.404 324 11064.13 204.38 54614.54 88888.00 2015-11-20 16:45:01.904 324 11064.01 204.39 54614.63 88888.00 2015-11-20 16:45:02.404 324 11063.91 204.37 54614.67 88888.00 2015-11-20 16:45:02.904 324 11063.90 204.32 54614.69 88888.00 2015-11-20 16:45:03.404 324 11063.97 204.34 54614.71 88888.00 2015-11-20 16:45:03.904 324 11064.13 204.29 54614.73 88888.00 2015-11-20 16:45:04.404 324 11064.19 204.23 54614.75 88888.00 2015-11-20 16:45:04.904 324 11064.07 204.24 54614.77 88888.00 2015-11-20 16:45:05.404 324 11064.00 204.20 54614.73 88888.00 2015-11-20 16:45:05.904 324 11063.95 204.09 54614.75 88888.00 2015-11-20 16:45:06.404 324 11064.01 204.12 54614.82 88888.00 2015-11-20 16:45:06.904 324 11064.08 204.17 54614.71 88888.00 2015-11-20 16:45:07.404 324 11064.13 204.14 54614.69 88888.00 2015-11-20 16:45:07.904 324 11064.24 204.14 54614.69 88888.00 2015-11-20 16:45:08.404 324 11064.33 204.16 54614.71 88888.00 2015-11-20 16:45:08.904 324 11064.22 204.20 54614.71 88888.00 2015-11-20 16:45:09.404 324 11064.13 204.24 54614.73 88888.00 2015-11-20 16:45:09.904 324 11064.00 204.22 54614.69 88888.00 2015-11-20 16:45:10.404 324 11063.94 204.19 54614.65 88888.00 2015-11-20 16:45:10.904 324 11063.97 204.13 54614.69 88888.00 2015-11-20 16:45:11.404 324 11064.00 204.13 54614.69 88888.00 2015-11-20 16:45:11.904 324 11064.12 204.20 54614.65 88888.00 2015-11-20 16:45:12.404 324 11064.18 204.16 54614.63 88888.00 2015-11-20 16:45:12.904 324 11064.13 204.16 54614.67 88888.00 2015-11-20 16:45:13.404 324 11064.01 204.24 54614.62 88888.00 2015-11-20 16:45:13.904 324 11063.95 204.29 54614.65 88888.00 2015-11-20 16:45:14.404 324 11063.94 204.34 54614.69 88888.00 2015-11-20 16:45:14.904 324 11063.96 204.31 54614.60 88888.00 2015-11-20 16:45:15.404 324 11064.06 204.30 54614.69 88888.00 2015-11-20 16:45:15.904 324 11064.18 204.31 54614.77 88888.00 2015-11-20 16:45:16.404 324 11064.22 204.26 54614.77 88888.00 2015-11-20 16:45:16.904 324 11064.16 204.28 54614.73 88888.00 2015-11-20 16:45:17.404 324 11064.01 204.37 54614.78 88888.00 2015-11-20 16:45:17.904 324 11063.87 204.40 54614.98 88888.00 2015-11-20 16:45:18.404 324 11063.95 204.41 54614.95 88888.00 2015-11-20 16:45:18.904 324 11064.10 204.33 54614.88 88888.00 2015-11-20 16:45:19.404 324 11064.23 204.28 54614.87 88888.00 2015-11-20 16:45:19.904 324 11064.18 204.22 54614.89 88888.00 2015-11-20 16:45:20.404 324 11064.03 204.25 54614.86 88888.00 2015-11-20 16:45:20.904 324 11063.92 204.32 54614.87 88888.00 2015-11-20 16:45:21.404 324 11063.79 204.33 54614.94 88888.00 2015-11-20 16:45:21.904 324 11063.94 204.28 54614.79 88888.00 2015-11-20 16:45:22.404 324 11064.03 204.26 54614.52 88888.00 2015-11-20 16:45:22.904 324 11064.07 204.23 54614.48 88888.00 2015-11-20 16:45:23.404 324 11064.10 204.21 54614.51 88888.00 2015-11-20 16:45:23.904 324 11063.96 204.19 54614.49 88888.00 2015-11-20 16:45:24.404 324 11063.85 204.17 54614.50 88888.00 2015-11-20 16:45:24.904 324 11063.71 204.21 54614.58 88888.00 2015-11-20 16:45:25.404 324 11063.66 204.21 54614.54 88888.00 2015-11-20 16:45:25.904 324 11063.76 204.19 54614.58 88888.00 2015-11-20 16:45:26.404 324 11063.89 204.17 54614.57 88888.00 2015-11-20 16:45:26.904 324 11063.97 204.13 54614.59 88888.00 2015-11-20 16:45:27.404 324 11063.94 204.09 54614.57 88888.00 2015-11-20 16:45:27.904 324 11063.82 204.12 54614.61 88888.00 2015-11-20 16:45:28.404 324 11063.75 204.13 54614.63 88888.00 2015-11-20 16:45:28.904 324 11063.74 204.17 54614.78 88888.00 2015-11-20 16:45:29.404 324 11063.79 204.22 54614.77 88888.00 2015-11-20 16:45:29.904 324 11063.91 204.28 54614.77 88888.00 2015-11-20 16:45:30.404 324 11063.90 204.30 54614.75 88888.00 2015-11-20 16:45:30.904 324 11063.84 204.31 54614.75 88888.00 2015-11-20 16:45:31.404 324 11063.79 204.31 54614.79 88888.00 2015-11-20 16:45:31.904 324 11063.69 204.30 54614.76 88888.00 2015-11-20 16:45:32.404 324 11063.72 204.34 54614.68 88888.00 2015-11-20 16:45:32.904 324 11063.91 204.37 54614.66 88888.00 2015-11-20 16:45:33.404 324 11063.94 204.31 54614.60 88888.00 2015-11-20 16:45:33.904 324 11063.97 204.29 54614.56 88888.00 2015-11-20 16:45:34.404 324 11063.92 204.31 54614.61 88888.00 2015-11-20 16:45:34.904 324 11063.80 204.29 54614.60 88888.00 2015-11-20 16:45:35.404 324 11063.76 204.26 54614.61 88888.00 2015-11-20 16:45:35.904 324 11063.82 204.26 54614.65 88888.00 2015-11-20 16:45:36.404 324 11063.98 204.22 54614.57 88888.00 2015-11-20 16:45:36.904 324 11064.10 204.13 54614.58 88888.00 2015-11-20 16:45:37.404 324 11064.18 204.15 54614.59 88888.00 2015-11-20 16:45:37.904 324 11064.26 204.22 54614.59 88888.00 2015-11-20 16:45:38.404 324 11064.18 204.25 54614.53 88888.00 2015-11-20 16:45:38.904 324 11064.15 204.19 54614.50 88888.00 2015-11-20 16:45:39.404 324 11064.11 204.16 54614.59 88888.00 2015-11-20 16:45:39.904 324 11064.12 204.22 54614.70 88888.00 2015-11-20 16:45:40.404 324 11064.27 204.22 54614.84 88888.00 2015-11-20 16:45:40.904 324 11064.37 204.21 54614.95 88888.00 2015-11-20 16:45:41.404 324 11064.45 204.14 54614.88 88888.00 2015-11-20 16:45:41.904 324 11064.47 204.12 54614.86 88888.00 2015-11-20 16:45:42.404 324 11064.52 204.14 54614.79 88888.00 2015-11-20 16:45:42.904 324 11064.60 204.23 54614.83 88888.00 2015-11-20 16:45:43.404 324 11064.65 204.23 54614.83 88888.00 2015-11-20 16:45:43.904 324 11064.50 204.26 54614.83 88888.00 2015-11-20 16:45:44.404 324 11064.45 204.30 54614.84 88888.00 2015-11-20 16:45:44.904 324 11064.42 204.25 54614.75 88888.00 2015-11-20 16:45:45.404 324 11064.47 204.26 54614.79 88888.00 2015-11-20 16:45:45.904 324 11064.54 204.26 54614.75 88888.00 2015-11-20 16:45:46.404 324 11064.60 204.24 54614.69 88888.00 2015-11-20 16:45:46.904 324 11064.63 204.25 54614.69 88888.00 2015-11-20 16:45:47.404 324 11064.75 204.20 54614.73 88888.00 2015-11-20 16:45:47.904 324 11064.73 204.14 54614.77 88888.00 2015-11-20 16:45:48.404 324 11064.80 204.12 54614.77 88888.00 2015-11-20 16:45:48.904 324 11064.81 204.14 54614.73 88888.00 2015-11-20 16:45:49.404 324 11064.81 204.13 54614.70 88888.00 2015-11-20 16:45:49.904 324 11064.87 204.09 54614.67 88888.00 2015-11-20 16:45:50.404 324 11064.85 204.07 54614.61 88888.00 2015-11-20 16:45:50.904 324 11064.85 204.07 54614.68 88888.00 2015-11-20 16:45:51.404 324 11064.90 204.08 54614.65 88888.00 2015-11-20 16:45:51.904 324 11064.90 204.08 54614.59 88888.00 2015-11-20 16:45:52.404 324 11064.91 204.08 54614.54 88888.00 2015-11-20 16:45:52.904 324 11064.90 204.07 54614.57 88888.00 2015-11-20 16:45:53.404 324 11064.89 204.06 54614.58 88888.00 2015-11-20 16:45:53.904 324 11064.91 204.03 54614.50 88888.00 2015-11-20 16:45:54.404 324 11064.92 204.04 54614.48 88888.00 2015-11-20 16:45:54.904 324 11064.95 204.03 54614.44 88888.00 2015-11-20 16:45:55.404 324 11064.99 204.04 54614.51 88888.00 2015-11-20 16:45:55.904 324 11065.02 204.03 54614.57 88888.00 2015-11-20 16:45:56.404 324 11065.04 204.04 54614.53 88888.00 2015-11-20 16:45:56.904 324 11065.04 204.03 54614.60 88888.00 2015-11-20 16:45:57.404 324 11065.11 203.99 54614.60 88888.00 2015-11-20 16:45:57.904 324 11065.11 203.97 54614.51 88888.00 2015-11-20 16:45:58.404 324 11065.12 203.92 54614.59 88888.00 2015-11-20 16:45:58.904 324 11065.07 203.89 54614.61 88888.00 2015-11-20 16:45:59.404 324 11065.04 203.88 54614.61 88888.00 2015-11-20 16:45:59.904 324 11065.02 203.90 54614.58 88888.00 2015-11-20 16:46:00.404 324 11065.02 203.87 54614.56 88888.00 2015-11-20 16:46:00.904 324 11065.00 203.77 54614.60 88888.00 2015-11-20 16:46:01.404 324 11065.02 203.73 54614.58 88888.00 2015-11-20 16:46:01.904 324 11065.02 203.82 54614.59 88888.00 2015-11-20 16:46:02.404 324 11065.02 203.86 54614.74 88888.00 2015-11-20 16:46:02.904 324 11065.06 203.79 54615.01 88888.00 2015-11-20 16:46:03.404 324 11065.12 203.75 54614.33 88888.00 2015-11-20 16:46:03.904 324 11065.15 203.75 54614.22 88888.00 2015-11-20 16:46:04.404 324 11065.12 203.77 54614.35 88888.00 2015-11-20 16:46:04.904 324 11065.15 203.69 54614.35 88888.00 2015-11-20 16:46:05.404 324 11065.12 203.70 54614.41 88888.00 2015-11-20 16:46:05.904 324 11065.09 203.69 54614.36 88888.00 2015-11-20 16:46:06.404 324 11065.12 203.65 54614.28 88888.00 2015-11-20 16:46:06.904 324 11065.13 203.64 54614.27 88888.00 2015-11-20 16:46:07.404 324 11065.05 203.61 54614.22 88888.00 2015-11-20 16:46:07.904 324 11065.10 203.57 54614.22 88888.00 2015-11-20 16:46:08.404 324 11065.12 203.55 54614.19 88888.00 2015-11-20 16:46:08.904 324 11065.17 203.58 54614.22 88888.00 2015-11-20 16:46:09.404 324 11065.17 203.57 54614.18 88888.00 2015-11-20 16:46:09.904 324 11065.30 203.56 54614.21 88888.00 2015-11-20 16:46:10.404 324 11065.42 203.55 54614.13 88888.00 2015-11-20 16:46:10.904 324 11065.49 203.45 54614.10 88888.00 2015-11-20 16:46:11.404 324 11065.43 203.39 54614.12 88888.00 2015-11-20 16:46:11.904 324 11065.33 203.43 54614.12 88888.00 2015-11-20 16:46:12.404 324 11065.22 203.45 54614.09 88888.00 2015-11-20 16:46:12.904 324 11065.18 203.46 54614.05 88888.00 2015-11-20 16:46:13.404 324 11065.26 203.40 54613.96 88888.00 2015-11-20 16:46:13.904 324 11065.42 203.39 54613.83 88888.00 2015-11-20 16:46:14.404 324 11065.43 203.40 54613.75 88888.00 2015-11-20 16:46:14.904 324 11065.47 203.44 54613.73 88888.00 2015-11-20 16:46:15.404 324 11065.33 203.48 54613.78 88888.00 2015-11-20 16:46:15.904 324 11065.16 203.47 54613.79 88888.00 2015-11-20 16:46:16.404 324 11065.10 203.35 54613.77 88888.00 2015-11-20 16:46:16.904 324 11065.13 203.23 54613.73 88888.00 2015-11-20 16:46:17.404 324 11065.33 203.20 54613.55 88888.00 2015-11-20 16:46:17.904 324 11065.39 203.20 54613.49 88888.00 2015-11-20 16:46:18.404 324 11065.28 203.14 54613.49 88888.00 2015-11-20 16:46:18.904 324 11065.11 203.12 54613.43 88888.00 2015-11-20 16:46:19.404 324 11065.12 203.11 54613.33 88888.00 2015-11-20 16:46:19.904 324 11065.30 203.01 54613.31 88888.00 2015-11-20 16:46:20.404 324 11065.42 203.01 54613.28 88888.00 2015-11-20 16:46:20.904 324 11065.39 202.98 54613.29 88888.00 2015-11-20 16:46:21.404 324 11065.33 202.86 54613.28 88888.00 2015-11-20 16:46:21.904 324 11065.44 202.82 54613.28 88888.00 2015-11-20 16:46:22.404 324 11065.64 202.82 54613.27 88888.00 2015-11-20 16:46:22.904 324 11065.65 202.69 54613.27 88888.00 2015-11-20 16:46:23.404 324 11065.59 202.61 54613.26 88888.00 2015-11-20 16:46:23.904 324 11065.78 202.65 54613.16 88888.00 2015-11-20 16:46:24.404 324 11065.98 202.81 54613.18 88888.00 2015-11-20 16:46:24.904 324 11065.99 202.90 54613.17 88888.00 2015-11-20 16:46:25.404 324 11066.01 202.99 54613.12 88888.00 2015-11-20 16:46:25.904 324 11066.06 203.06 54613.00 88888.00 2015-11-20 16:46:26.404 324 11065.91 203.10 54613.04 88888.00 2015-11-20 16:46:26.904 324 11065.85 203.15 54613.10 88888.00 2015-11-20 16:46:27.404 324 11066.01 203.20 54613.10 88888.00 2015-11-20 16:46:27.904 324 11066.05 203.30 54613.24 88888.00 2015-11-20 16:46:28.404 324 11066.01 203.31 54613.27 88888.00 2015-11-20 16:46:28.904 324 11066.19 203.38 54613.29 88888.00 2015-11-20 16:46:29.404 324 11066.19 203.44 54613.36 88888.00 2015-11-20 16:46:29.904 324 11066.04 203.41 54613.42 88888.00 2015-11-20 16:46:30.404 324 11066.07 203.37 54613.48 88888.00 2015-11-20 16:46:30.904 324 11066.00 203.39 54613.56 88888.00 2015-11-20 16:46:31.404 324 11065.77 203.47 54613.68 88888.00 2015-11-20 16:46:31.904 324 11065.63 203.49 54613.72 88888.00 2015-11-20 16:46:32.404 324 11065.65 203.56 54613.77 88888.00 2015-11-20 16:46:32.904 324 11065.72 203.57 54613.74 88888.00 2015-11-20 16:46:33.404 324 11065.60 203.58 54613.74 88888.00 2015-11-20 16:46:33.904 324 11065.43 203.61 54613.82 88888.00 2015-11-20 16:46:34.404 324 11065.31 203.64 54613.78 88888.00 2015-11-20 16:46:34.904 324 11065.25 203.66 54613.83 88888.00 2015-11-20 16:46:35.404 324 11065.30 203.68 54613.90 88888.00 2015-11-20 16:46:35.904 324 11065.32 203.71 54613.97 88888.00 2015-11-20 16:46:36.404 324 11065.34 203.63 54614.09 88888.00 2015-11-20 16:46:36.904 324 11065.25 203.64 54614.14 88888.00 2015-11-20 16:46:37.404 324 11065.15 203.64 54614.18 88888.00 2015-11-20 16:46:37.904 324 11065.11 203.71 54614.25 88888.00 2015-11-20 16:46:38.404 324 11065.04 203.77 54614.34 88888.00 2015-11-20 16:46:38.904 324 11064.95 203.81 54614.27 88888.00 2015-11-20 16:46:39.404 324 11064.87 203.79 54614.31 88888.00 2015-11-20 16:46:39.904 324 11064.84 203.74 54614.31 88888.00 2015-11-20 16:46:40.404 324 11064.81 203.71 54614.36 88888.00 2015-11-20 16:46:40.904 324 11064.91 203.74 54614.42 88888.00 2015-11-20 16:46:41.404 324 11065.02 203.80 54614.45 88888.00 2015-11-20 16:46:41.904 324 11065.07 203.89 54614.53 88888.00 2015-11-20 16:46:42.404 324 11065.15 203.90 54614.54 88888.00 2015-11-20 16:46:42.904 324 11065.17 203.89 54614.58 88888.00 2015-11-20 16:46:43.404 324 11065.23 203.92 54614.62 88888.00 2015-11-20 16:46:43.904 324 11065.25 204.00 54614.54 88888.00 2015-11-20 16:46:44.404 324 11065.32 204.02 54614.51 88888.00 2015-11-20 16:46:44.904 324 11065.47 204.00 54614.53 88888.00 2015-11-20 16:46:45.404 324 11065.52 204.08 54614.52 88888.00 2015-11-20 16:46:45.904 324 11065.60 204.19 54614.45 88888.00 2015-11-20 16:46:46.404 324 11065.52 204.21 54614.45 88888.00 2015-11-20 16:46:46.904 324 11065.51 204.19 54614.44 88888.00 2015-11-20 16:46:47.404 324 11065.44 204.26 54614.45 88888.00 2015-11-20 16:46:47.904 324 11065.44 204.29 54614.45 88888.00 2015-11-20 16:46:48.404 324 11065.47 204.32 54614.50 88888.00 2015-11-20 16:46:48.904 324 11065.43 204.36 54614.60 88888.00 2015-11-20 16:46:49.404 324 11065.41 204.41 54614.50 88888.00 2015-11-20 16:46:49.904 324 11065.34 204.36 54614.51 88888.00 2015-11-20 16:46:50.404 324 11065.37 204.36 54614.53 88888.00 2015-11-20 16:46:50.904 324 11065.38 204.40 54614.49 88888.00 2015-11-20 16:46:51.404 324 11065.42 204.38 54614.45 88888.00 2015-11-20 16:46:51.904 324 11065.46 204.45 54614.49 88888.00 2015-11-20 16:46:52.404 324 11065.52 204.45 54614.47 88888.00 2015-11-20 16:46:52.904 324 11065.60 204.38 54614.52 88888.00 2015-11-20 16:46:53.404 324 11065.63 204.41 54614.59 88888.00 2015-11-20 16:46:53.904 324 11065.65 204.37 54614.56 88888.00 2015-11-20 16:46:54.404 324 11065.60 204.38 54614.62 88888.00 2015-11-20 16:46:54.904 324 11065.57 204.37 54614.61 88888.00 2015-11-20 16:46:55.404 324 11065.55 204.31 54614.54 88888.00 2015-11-20 16:46:55.904 324 11065.54 204.32 54614.59 88888.00 2015-11-20 16:46:56.404 324 11065.51 204.39 54614.73 88888.00 2015-11-20 16:46:56.904 324 11065.46 204.29 54614.83 88888.00 2015-11-20 16:46:57.404 324 11065.41 204.21 54614.84 88888.00 2015-11-20 16:46:57.904 324 11065.38 204.22 54614.75 88888.00 2015-11-20 16:46:58.404 324 11065.31 204.26 54614.73 88888.00 2015-11-20 16:46:58.904 324 11065.33 204.29 54614.62 88888.00 2015-11-20 16:46:59.404 324 11065.30 204.24 54614.67 88888.00 2015-11-20 16:46:59.904 324 11065.26 204.16 54614.73 88888.00 2015-11-20 16:47:00.404 324 11065.27 204.13 54614.73 88888.00 2015-11-20 16:47:00.904 324 11065.33 204.09 54614.75 88888.00 2015-11-20 16:47:01.404 324 11065.34 204.13 54614.71 88888.00 2015-11-20 16:47:01.904 324 11065.41 204.25 54614.68 88888.00 2015-11-20 16:47:02.404 324 11065.51 204.30 54614.71 88888.00 2015-11-20 16:47:02.904 324 11065.72 204.30 54614.67 88888.00 2015-11-20 16:47:03.404 324 11065.72 204.26 54614.68 88888.00 2015-11-20 16:47:03.904 324 11065.70 204.24 54614.66 88888.00 2015-11-20 16:47:04.404 324 11065.63 204.22 54614.63 88888.00 2015-11-20 16:47:04.904 324 11065.54 204.24 54614.67 88888.00 2015-11-20 16:47:05.404 324 11065.42 204.20 54614.84 88888.00 2015-11-20 16:47:05.904 324 11065.39 204.11 54614.91 88888.00 2015-11-20 16:47:06.404 324 11065.39 204.04 54614.94 88888.00 2015-11-20 16:47:06.904 324 11065.46 204.03 54614.89 88888.00 2015-11-20 16:47:07.404 324 11065.53 204.00 54614.86 88888.00 2015-11-20 16:47:07.904 324 11065.47 204.12 54614.86 88888.00 2015-11-20 16:47:08.404 324 11065.38 204.16 54614.86 88888.00 2015-11-20 16:47:08.904 324 11065.34 204.23 54614.87 88888.00 2015-11-20 16:47:09.404 324 11065.31 204.24 54614.92 88888.00 2015-11-20 16:47:09.904 324 11065.15 204.24 54614.95 88888.00 2015-11-20 16:47:10.404 324 11065.07 204.16 54615.04 88888.00 2015-11-20 16:47:10.904 324 11065.10 204.06 54615.00 88888.00 2015-11-20 16:47:11.404 324 11065.12 203.99 54614.96 88888.00 2015-11-20 16:47:11.904 324 11065.18 203.96 54614.98 88888.00 2015-11-20 16:47:12.404 324 11065.21 203.88 54614.96 88888.00 2015-11-20 16:47:12.904 324 11065.25 203.92 54614.93 88888.00 2015-11-20 16:47:13.404 324 11065.31 203.90 54614.83 88888.00 2015-11-20 16:47:13.904 324 11065.32 203.90 54614.86 88888.00 2015-11-20 16:47:14.404 324 11065.34 203.92 54614.87 88888.00 2015-11-20 16:47:14.904 324 11065.49 203.98 54614.83 88888.00 2015-11-20 16:47:15.404 324 11065.51 203.98 54614.67 88888.00 2015-11-20 16:47:15.904 324 11065.46 204.03 54614.70 88888.00 2015-11-20 16:47:16.404 324 11065.52 204.11 54614.63 88888.00 2015-11-20 16:47:16.904 324 11065.42 204.15 54614.63 88888.00 2015-11-20 16:47:17.404 324 11065.28 204.20 54614.57 88888.00 2015-11-20 16:47:17.904 324 11065.20 204.26 54614.49 88888.00 2015-11-20 16:47:18.404 324 11065.16 204.24 54614.52 88888.00 2015-11-20 16:47:18.904 324 11065.18 204.21 54614.43 88888.00 2015-11-20 16:47:19.404 324 11065.20 204.17 54614.35 88888.00 2015-11-20 16:47:19.904 324 11065.25 204.16 54614.34 88888.00 2015-11-20 16:47:20.404 324 11065.31 204.24 54614.32 88888.00 2015-11-20 16:47:20.904 324 11065.52 204.24 54614.13 88888.00 2015-11-20 16:47:21.404 324 11065.68 204.19 54614.04 88888.00 2015-11-20 16:47:21.904 324 11065.68 204.24 54614.01 88888.00 2015-11-20 16:47:22.404 324 11065.60 204.22 54613.99 88888.00 2015-11-20 16:47:22.904 324 11065.51 204.22 54614.13 88888.00 2015-11-20 16:47:23.404 324 11065.47 204.28 54614.21 88888.00 2015-11-20 16:47:23.904 324 11065.48 204.33 54614.16 88888.00 2015-11-20 16:47:24.404 324 11065.69 204.48 54614.01 88888.00 2015-11-20 16:47:24.904 324 11065.60 204.59 54614.08 88888.00 2015-11-20 16:47:25.404 324 11065.37 204.57 54614.12 88888.00 2015-11-20 16:47:25.904 324 11065.10 204.47 54614.24 88888.00 2015-11-20 16:47:26.404 324 11064.92 204.34 54614.21 88888.00 2015-11-20 16:47:26.904 324 11064.91 204.38 54614.28 88888.00 2015-11-20 16:47:27.404 324 11064.89 204.44 54614.44 88888.00 2015-11-20 16:47:27.904 324 11064.83 204.32 54614.50 88888.00 2015-11-20 16:47:28.404 324 11064.87 204.20 54614.49 88888.00 2015-11-20 16:47:28.904 324 11064.83 204.13 54614.42 88888.00 2015-11-20 16:47:29.404 324 11064.73 204.08 54614.35 88888.00 2015-11-20 16:47:29.904 324 11064.68 204.00 54614.33 88888.00 2015-11-20 16:47:30.404 324 11064.64 204.06 54614.31 88888.00 2015-11-20 16:47:30.904 324 11064.64 204.15 54614.27 88888.00 2015-11-20 16:47:31.404 324 11064.63 204.16 54614.26 88888.00 2015-11-20 16:47:31.904 324 11064.70 204.17 54614.32 88888.00 2015-11-20 16:47:32.404 324 11064.80 204.21 54614.45 88888.00 2015-11-20 16:47:32.904 324 11064.84 204.22 54614.45 88888.00 2015-11-20 16:47:33.404 324 11064.84 204.25 54614.35 88888.00 2015-11-20 16:47:33.904 324 11064.84 204.22 54614.43 88888.00 2015-11-20 16:47:34.404 324 11064.78 204.23 54614.50 88888.00 2015-11-20 16:47:34.904 324 11064.86 204.23 54614.50 88888.00 2015-11-20 16:47:35.404 324 11065.02 204.22 54614.47 88888.00 2015-11-20 16:47:35.904 324 11065.06 204.32 54614.45 88888.00 2015-11-20 16:47:36.404 324 11065.15 204.38 54614.39 88888.00 2015-11-20 16:47:36.904 324 11065.15 204.46 54614.47 88888.00 2015-11-20 16:47:37.404 324 11065.16 204.55 54614.52 88888.00 2015-11-20 16:47:37.904 324 11065.21 204.57 54614.50 88888.00 2015-11-20 16:47:38.404 324 11065.25 204.51 54614.54 88888.00 2015-11-20 16:47:38.904 324 11065.25 204.55 54614.60 88888.00 2015-11-20 16:47:39.404 324 11065.10 204.57 54614.60 88888.00 2015-11-20 16:47:39.904 324 11064.97 204.47 54614.70 88888.00 2015-11-20 16:47:40.404 324 11064.89 204.33 54614.80 88888.00 2015-11-20 16:47:40.904 324 11064.84 204.23 54614.80 88888.00 2015-11-20 16:47:41.404 324 11064.85 204.12 54614.77 88888.00 2015-11-20 16:47:41.904 324 11064.96 204.05 54614.75 88888.00 2015-11-20 16:47:42.404 324 11065.11 203.98 54614.74 88888.00 2015-11-20 16:47:42.904 324 11065.23 204.04 54614.69 88888.00 2015-11-20 16:47:43.404 324 11065.32 204.25 54614.65 88888.00 2015-11-20 16:47:43.904 324 11065.54 204.47 54614.62 88888.00 2015-11-20 16:47:44.404 324 11065.67 204.62 54614.61 88888.00 2015-11-20 16:47:44.904 324 11065.64 204.58 54614.57 88888.00 2015-11-20 16:47:45.404 324 11065.55 204.33 54614.59 88888.00 2015-11-20 16:47:45.904 324 11065.64 204.20 54614.52 88888.00 2015-11-20 16:47:46.404 324 11065.78 204.11 54614.51 88888.00 2015-11-20 16:47:46.904 324 11065.90 203.98 54614.57 88888.00 2015-11-20 16:47:47.404 324 11065.81 203.97 54614.62 88888.00 2015-11-20 16:47:47.904 324 11065.81 203.95 54614.63 88888.00 2015-11-20 16:47:48.404 324 11065.81 203.86 54614.66 88888.00 2015-11-20 16:47:48.904 324 11065.79 203.86 54614.69 88888.00 2015-11-20 16:47:49.404 324 11065.73 203.87 54614.66 88888.00 2015-11-20 16:47:49.904 324 11065.78 203.91 54614.54 88888.00 2015-11-20 16:47:50.404 324 11065.84 204.00 54614.54 88888.00 2015-11-20 16:47:50.904 324 11065.79 204.06 54614.69 88888.00 2015-11-20 16:47:51.404 324 11065.89 204.06 54614.68 88888.00 2015-11-20 16:47:51.904 324 11065.96 204.08 54614.69 88888.00 2015-11-20 16:47:52.404 324 11066.02 204.03 54614.67 88888.00 2015-11-20 16:47:52.904 324 11066.04 203.99 54614.70 88888.00 2015-11-20 16:47:53.404 324 11066.02 203.99 54614.83 88888.00 2015-11-20 16:47:53.904 324 11066.04 204.04 54614.86 88888.00 2015-11-20 16:47:54.404 324 11065.91 204.12 54614.76 88888.00 2015-11-20 16:47:54.904 324 11065.85 204.03 54614.98 88888.00 2015-11-20 16:47:55.405 324 11065.91 203.98 54615.00 88888.00 2015-11-20 16:47:55.905 324 11065.93 203.97 54614.70 88888.00 2015-11-20 16:47:56.405 324 11066.11 204.02 54614.63 88888.00 2015-11-20 16:47:56.905 324 11066.25 203.98 54614.62 88888.00 2015-11-20 16:47:57.405 324 11066.25 203.97 54614.68 88888.00 2015-11-20 16:47:57.905 324 11066.14 203.96 54614.67 88888.00 2015-11-20 16:47:58.405 324 11066.06 203.91 54614.66 88888.00 2015-11-20 16:47:58.905 324 11066.01 203.86 54614.73 88888.00 2015-11-20 16:47:59.405 324 11066.11 203.88 54614.62 88888.00 2015-11-20 16:47:59.905 324 11066.19 203.94 54614.60 88888.00 2015-11-20 16:48:00.405 324 11066.22 203.98 54614.59 88888.00 2015-11-20 16:48:00.905 324 11066.17 203.95 54614.59 88888.00 2015-11-20 16:48:01.405 324 11066.07 203.98 54614.69 88888.00 2015-11-20 16:48:01.905 324 11065.98 204.00 54614.68 88888.00 2015-11-20 16:48:02.405 324 11065.93 203.99 54614.68 88888.00 2015-11-20 16:48:02.905 324 11065.89 203.96 54614.75 88888.00 2015-11-20 16:48:03.405 324 11065.95 203.99 54614.74 88888.00 2015-11-20 16:48:03.905 324 11065.99 204.00 54614.70 88888.00 2015-11-20 16:48:04.405 324 11066.04 204.03 54614.71 88888.00 2015-11-20 16:48:04.905 324 11066.09 204.05 54614.76 88888.00 2015-11-20 16:48:05.405 324 11066.12 203.99 54614.77 88888.00 2015-11-20 16:48:05.905 324 11066.09 203.96 54614.84 88888.00 2015-11-20 16:48:06.405 324 11065.95 203.87 54614.82 88888.00 2015-11-20 16:48:06.905 324 11065.83 203.75 54614.83 88888.00 2015-11-20 16:48:07.405 324 11065.81 203.69 54614.85 88888.00 2015-11-20 16:48:07.905 324 11065.77 203.66 54614.89 88888.00 2015-11-20 16:48:08.405 324 11065.68 203.70 54614.83 88888.00 2015-11-20 16:48:08.905 324 11065.67 203.75 54614.60 88888.00 2015-11-20 16:48:09.405 324 11065.63 203.75 54614.56 88888.00 2015-11-20 16:48:09.905 324 11065.73 203.78 54614.61 88888.00 2015-11-20 16:48:10.405 324 11065.93 203.80 54614.71 88888.00 2015-11-20 16:48:10.905 324 11065.98 203.77 54614.65 88888.00 2015-11-20 16:48:11.405 324 11065.99 203.79 54614.60 88888.00 2015-11-20 16:48:11.905 324 11065.94 203.69 54614.61 88888.00 2015-11-20 16:48:12.405 324 11065.89 203.65 54614.54 88888.00 2015-11-20 16:48:12.905 324 11065.83 203.68 54614.65 88888.00 2015-11-20 16:48:13.405 324 11065.75 203.63 54614.79 88888.00 2015-11-20 16:48:13.905 324 11065.73 203.64 54614.79 88888.00 2015-11-20 16:48:14.405 324 11065.78 203.73 54614.79 88888.00 2015-11-20 16:48:14.905 324 11065.70 203.74 54614.78 88888.00 2015-11-20 16:48:15.405 324 11065.59 203.81 54614.63 88888.00 2015-11-20 16:48:15.905 324 11065.62 203.92 54614.62 88888.00 2015-11-20 16:48:16.405 324 11065.62 203.91 54614.62 88888.00 2015-11-20 16:48:16.905 324 11065.64 203.90 54614.57 88888.00 2015-11-20 16:48:17.405 324 11065.58 203.90 54614.58 88888.00 2015-11-20 16:48:17.905 324 11065.52 203.91 54614.73 88888.00 2015-11-20 16:48:18.405 324 11065.53 203.97 54614.84 88888.00 2015-11-20 16:48:18.905 324 11065.49 203.83 54614.96 88888.00 2015-11-20 16:48:19.405 324 11065.44 203.75 54614.94 88888.00 2015-11-20 16:48:19.905 324 11065.42 203.70 54614.95 88888.00 2015-11-20 16:48:20.405 324 11065.42 203.71 54614.89 88888.00 2015-11-20 16:48:20.905 324 11065.38 203.70 54614.94 88888.00 2015-11-20 16:48:21.405 324 11065.38 203.64 54614.92 88888.00 2015-11-20 16:48:21.905 324 11065.33 203.60 54614.94 88888.00 2015-11-20 16:48:22.405 324 11065.41 203.56 54614.96 88888.00 2015-11-20 16:48:22.905 324 11065.39 203.58 54615.01 88888.00 2015-11-20 16:48:23.405 324 11065.41 203.60 54615.03 88888.00 2015-11-20 16:48:23.905 324 11065.38 203.65 54614.93 88888.00 2015-11-20 16:48:24.405 324 11065.36 203.72 54614.89 88888.00 2015-11-20 16:48:24.905 324 11065.34 203.68 54614.91 88888.00 2015-11-20 16:48:25.405 324 11065.30 203.68 54614.94 88888.00 2015-11-20 16:48:25.905 324 11065.36 203.69 54615.05 88888.00 2015-11-20 16:48:26.405 324 11065.38 203.66 54615.00 88888.00 2015-11-20 16:48:26.905 324 11065.33 203.66 54615.01 88888.00 2015-11-20 16:48:27.405 324 11065.31 203.63 54615.26 88888.00 2015-11-20 16:48:27.905 324 11065.33 203.57 54615.31 88888.00 2015-11-20 16:48:28.405 324 11065.37 203.50 54615.23 88888.00 2015-11-20 16:48:28.905 324 11065.38 203.52 54615.21 88888.00 2015-11-20 16:48:29.405 324 11065.38 203.55 54615.17 88888.00 2015-11-20 16:48:29.905 324 11065.44 203.64 54615.17 88888.00 2015-11-20 16:48:30.405 324 11065.48 203.55 54615.26 88888.00 2015-11-20 16:48:30.905 324 11065.32 203.44 54615.29 88888.00 2015-11-20 16:48:31.405 324 11065.22 203.39 54615.33 88888.00 2015-11-20 16:48:31.905 324 11065.13 203.38 54615.38 88888.00 2015-11-20 16:48:32.405 324 11065.10 203.35 54615.29 88888.00 2015-11-20 16:48:32.905 324 11065.05 203.35 54615.21 88888.00 2015-11-20 16:48:33.405 324 11064.95 203.38 54615.31 88888.00 2015-11-20 16:48:33.905 324 11064.83 203.40 54615.31 88888.00 2015-11-20 16:48:34.405 324 11064.91 203.46 54615.26 88888.00 2015-11-20 16:48:34.905 324 11065.07 203.49 54615.29 88888.00 2015-11-20 16:48:35.405 324 11065.17 203.50 54615.26 88888.00 2015-11-20 16:48:35.905 324 11065.11 203.56 54615.27 88888.00 2015-11-20 16:48:36.405 324 11065.17 203.60 54615.27 88888.00 2015-11-20 16:48:36.905 324 11065.15 203.63 54615.28 88888.00 2015-11-20 16:48:37.405 324 11065.06 203.71 54615.22 88888.00 2015-11-20 16:48:37.905 324 11065.06 203.75 54615.26 88888.00 2015-11-20 16:48:38.405 324 11065.00 203.68 54615.21 88888.00 2015-11-20 16:48:38.905 324 11065.05 203.69 54615.13 88888.00 2015-11-20 16:48:39.405 324 11065.12 203.63 54615.04 88888.00 2015-11-20 16:48:39.905 324 11065.12 203.58 54615.07 88888.00 2015-11-20 16:48:40.405 324 11065.05 203.60 54615.13 88888.00 2015-11-20 16:48:40.905 324 11064.96 203.64 54615.12 88888.00 2015-11-20 16:48:41.405 324 11064.97 203.72 54615.11 88888.00 2015-11-20 16:48:41.905 324 11065.01 203.78 54615.11 88888.00 2015-11-20 16:48:42.405 324 11064.97 203.77 54615.13 88888.00 2015-11-20 16:48:42.905 324 11065.05 203.77 54615.10 88888.00 2015-11-20 16:48:43.405 324 11065.16 203.75 54615.15 88888.00 2015-11-20 16:48:43.905 324 11065.22 203.72 54615.12 88888.00 2015-11-20 16:48:44.405 324 11065.22 203.75 54615.07 88888.00 2015-11-20 16:48:44.905 324 11065.15 203.68 54615.11 88888.00 2015-11-20 16:48:45.405 324 11065.06 203.73 54615.18 88888.00 2015-11-20 16:48:45.905 324 11065.09 203.79 54615.18 88888.00 2015-11-20 16:48:46.405 324 11065.06 203.88 54615.09 88888.00 2015-11-20 16:48:46.905 324 11064.90 203.96 54615.04 88888.00 2015-11-20 16:48:47.405 324 11064.80 203.99 54615.10 88888.00 2015-11-20 16:48:47.905 324 11064.73 203.95 54615.01 88888.00 2015-11-20 16:48:48.405 324 11064.71 203.95 54614.97 88888.00 2015-11-20 16:48:48.905 324 11064.73 203.97 54614.95 88888.00 2015-11-20 16:48:49.405 324 11064.66 203.88 54614.88 88888.00 2015-11-20 16:48:49.905 324 11064.54 203.79 54614.91 88888.00 2015-11-20 16:48:50.405 324 11064.37 203.70 54614.95 88888.00 2015-11-20 16:48:50.905 324 11064.33 203.73 54614.97 88888.00 2015-11-20 16:48:51.405 324 11064.32 203.70 54614.96 88888.00 2015-11-20 16:48:51.905 324 11064.27 203.64 54614.95 88888.00 2015-11-20 16:48:52.405 324 11064.13 203.58 54614.95 88888.00 2015-11-20 16:48:52.905 324 11064.18 203.54 54615.03 88888.00 2015-11-20 16:48:53.405 324 11064.29 203.54 54615.09 88888.00 2015-11-20 16:48:53.905 324 11064.44 203.55 54614.96 88888.00 2015-11-20 16:48:54.405 324 11064.54 203.54 54615.12 88888.00 2015-11-20 16:48:54.905 324 11064.49 203.54 54615.17 88888.00 2015-11-20 16:48:55.405 324 11064.40 203.58 54615.13 88888.00 2015-11-20 16:48:55.905 324 11064.23 203.63 54615.12 88888.00 2015-11-20 16:48:56.405 324 11064.15 203.65 54615.29 88888.00 2015-11-20 16:48:56.905 324 11064.16 203.68 54615.36 88888.00 2015-11-20 16:48:57.405 324 11064.17 203.69 54615.26 88888.00 2015-11-20 16:48:57.905 324 11064.07 203.68 54615.27 88888.00 2015-11-20 16:48:58.405 324 11063.90 203.62 54615.40 88888.00 2015-11-20 16:48:58.905 324 11063.96 203.62 54615.31 88888.00 2015-11-20 16:48:59.405 324 11064.22 203.61 54615.28 88888.00 2015-11-20 16:48:59.905 324 11064.45 203.72 54615.19 88888.00 2015-11-20 16:49:00.405 324 11064.39 203.78 54615.20 88888.00 2015-11-20 16:49:00.905 324 11064.28 203.90 54615.23 88888.00 2015-11-20 16:49:01.405 324 11064.23 203.95 54615.31 88888.00 2015-11-20 16:49:01.905 324 11064.19 203.89 54615.32 88888.00 2015-11-20 16:49:02.405 324 11064.32 203.87 54615.28 88888.00 2015-11-20 16:49:02.905 324 11064.33 203.78 54615.31 88888.00 2015-11-20 16:49:03.405 324 11064.15 203.69 54615.36 88888.00 2015-11-20 16:49:03.905 324 11063.97 203.60 54615.40 88888.00 2015-11-20 16:49:04.405 324 11064.03 203.64 54615.39 88888.00 2015-11-20 16:49:04.905 324 11064.21 203.65 54615.33 88888.00 2015-11-20 16:49:05.405 324 11064.19 203.65 54615.31 88888.00 2015-11-20 16:49:05.905 324 11064.10 203.71 54615.37 88888.00 2015-11-20 16:49:06.405 324 11063.97 203.69 54615.47 88888.00 2015-11-20 16:49:06.905 324 11064.10 203.66 54615.48 88888.00 2015-11-20 16:49:07.405 324 11064.19 203.68 54615.48 88888.00 2015-11-20 16:49:07.905 324 11064.21 203.71 54615.45 88888.00 2015-11-20 16:49:08.405 324 11064.06 203.70 54615.41 88888.00 2015-11-20 16:49:08.905 324 11064.00 203.66 54615.52 88888.00 2015-11-20 16:49:09.405 324 11064.06 203.68 54615.58 88888.00 2015-11-20 16:49:09.905 324 11064.03 203.61 54615.59 88888.00 2015-11-20 16:49:10.405 324 11063.82 203.60 54615.63 88888.00 2015-11-20 16:49:10.905 324 11063.82 203.57 54615.72 88888.00 2015-11-20 16:49:11.405 324 11064.01 203.57 54615.73 88888.00 2015-11-20 16:49:11.905 324 11064.06 203.58 54615.72 88888.00 2015-11-20 16:49:12.405 324 11063.97 203.54 54615.73 88888.00 2015-11-20 16:49:12.905 324 11064.12 203.60 54615.81 88888.00 2015-11-20 16:49:13.405 324 11064.26 203.58 54615.87 88888.00 2015-11-20 16:49:13.905 324 11064.07 203.55 54615.91 88888.00 2015-11-20 16:49:14.405 324 11063.98 203.54 54615.91 88888.00 2015-11-20 16:49:14.905 324 11064.10 203.46 54615.89 88888.00 2015-11-20 16:49:15.405 324 11064.05 203.44 54615.82 88888.00 2015-11-20 16:49:15.905 324 11063.96 203.39 54615.77 88888.00 2015-11-20 16:49:16.405 324 11064.11 203.33 54615.81 88888.00 2015-11-20 16:49:16.905 324 11064.15 203.28 54615.80 88888.00 2015-11-20 16:49:17.405 324 11064.00 203.22 54615.80 88888.00 2015-11-20 16:49:17.905 324 11063.95 203.19 54615.82 88888.00 2015-11-20 16:49:18.405 324 11064.10 203.18 54615.80 88888.00 2015-11-20 16:49:18.905 324 11064.07 203.18 54615.81 88888.00 2015-11-20 16:49:19.405 324 11063.96 203.05 54615.83 88888.00 2015-11-20 16:49:19.905 324 11064.00 203.01 54615.83 88888.00 2015-11-20 16:49:20.405 324 11064.12 202.99 54615.88 88888.00 2015-11-20 16:49:20.905 324 11064.01 202.95 54615.84 88888.00 2015-11-20 16:49:21.405 324 11063.95 202.81 54615.84 88888.00 2015-11-20 16:49:21.905 324 11064.07 202.68 54615.89 88888.00 2015-11-20 16:49:22.405 324 11063.96 202.44 54615.82 88888.00 2015-11-20 16:49:22.905 324 11063.75 202.25 54615.92 88888.00 2015-11-20 16:49:23.405 324 11063.91 202.02 54616.00 88888.00 2015-11-20 16:49:23.905 324 11063.96 201.84 54615.88 88888.00 2015-11-20 16:49:24.405 324 11063.87 201.59 54615.89 88888.00 2015-11-20 16:49:24.905 324 11063.95 201.24 54615.96 88888.00 2015-11-20 16:49:25.405 324 11064.10 200.90 54615.97 88888.00 2015-11-20 16:49:25.905 324 11064.13 200.41 54615.98 88888.00 2015-11-20 16:49:26.405 324 11064.36 199.84 54616.06 88888.00 2015-11-20 16:49:26.905 324 11064.94 199.27 54616.05 88888.00 2015-11-20 16:49:27.405 324 11065.58 198.75 54616.02 88888.00 2015-11-20 16:49:27.905 324 11066.35 198.24 54616.01 88888.00 2015-11-20 16:49:28.405 324 11067.27 197.86 54616.03 88888.00 2015-11-20 16:49:28.905 324 11068.21 197.66 54616.05 88888.00 2015-11-20 16:49:29.405 324 11069.09 197.86 54616.00 88888.00 2015-11-20 16:49:29.905 324 11070.20 198.36 54615.85 88888.00 2015-11-20 16:49:30.405 324 11071.07 199.32 54615.84 88888.00 2015-11-20 16:49:30.905 324 11071.69 200.59 54615.74 88888.00 2015-11-20 16:49:31.405 324 11071.87 201.99 54615.64 88888.00 2015-11-20 16:49:31.905 324 11071.74 203.37 54615.64 88888.00 2015-11-20 16:49:32.405 324 11071.32 204.73 54615.55 88888.00 2015-11-20 16:49:32.905 324 11070.72 205.83 54615.59 88888.00 2015-11-20 16:49:33.405 324 11069.97 206.58 54615.55 88888.00 2015-11-20 16:49:33.905 324 11069.35 207.01 54615.56 88888.00 2015-11-20 16:49:34.405 324 11069.18 207.10 54615.59 88888.00 2015-11-20 16:49:34.905 324 11068.92 207.12 54615.63 88888.00 2015-11-20 16:49:35.405 324 11068.89 207.15 54615.53 88888.00 2015-11-20 16:49:35.905 324 11068.91 207.06 54615.53 88888.00 2015-11-20 16:49:36.405 324 11068.76 206.92 54615.48 88888.00 2015-11-20 16:49:36.905 324 11068.84 206.92 54615.61 88888.00 2015-11-20 16:49:37.405 324 11068.83 206.96 54615.73 88888.00 2015-11-20 16:49:37.905 324 11068.72 207.04 54615.75 88888.00 2015-11-20 16:49:38.405 324 11068.78 207.18 54615.70 88888.00 2015-11-20 16:49:38.905 324 11068.88 207.21 54615.74 88888.00 2015-11-20 16:49:39.405 324 11068.51 207.38 54615.76 88888.00 2015-11-20 16:49:39.905 324 11067.82 207.69 54615.70 88888.00 2015-11-20 16:49:40.405 324 11067.11 207.94 54615.58 88888.00 2015-11-20 16:49:40.905 324 11066.11 208.11 54615.56 88888.00 2015-11-20 16:49:41.405 324 11064.83 208.10 54615.56 88888.00 2015-11-20 16:49:41.905 324 11063.48 207.88 54615.59 88888.00 2015-11-20 16:49:42.405 324 11062.57 207.38 54615.56 88888.00 2015-11-20 16:49:42.905 324 11061.76 206.82 54615.56 88888.00 2015-11-20 16:49:43.405 324 11061.30 206.34 54615.52 88888.00 2015-11-20 16:49:43.905 324 11061.03 205.76 54615.52 88888.00 2015-11-20 16:49:44.405 324 11060.97 205.22 54615.64 88888.00 2015-11-20 16:49:44.905 324 11060.92 204.71 54615.67 88888.00 2015-11-20 16:49:45.405 324 11060.97 204.24 54615.64 88888.00 2015-11-20 16:49:45.905 324 11061.15 203.92 54615.56 88888.00 2015-11-20 16:49:46.405 324 11061.29 203.62 54615.53 88888.00 2015-11-20 16:49:46.905 324 11061.46 203.33 54615.50 88888.00 2015-11-20 16:49:47.405 324 11061.56 203.11 54615.49 88888.00 2015-11-20 16:49:47.905 324 11061.65 203.03 54615.52 88888.00 2015-11-20 16:49:48.405 324 11061.80 202.99 54615.46 88888.00 2015-11-20 16:49:48.905 324 11061.91 202.92 54615.50 88888.00 2015-11-20 16:49:49.405 324 11062.10 202.81 54615.41 88888.00 2015-11-20 16:49:49.905 324 11062.18 202.76 54615.39 88888.00 2015-11-20 16:49:50.405 324 11062.27 202.71 54615.45 88888.00 2015-11-20 16:49:50.905 324 11062.44 202.70 54615.42 88888.00 2015-11-20 16:49:51.405 324 11062.53 202.79 54615.50 88888.00 2015-11-20 16:49:51.905 324 11062.79 202.87 54615.54 88888.00 2015-11-20 16:49:52.405 324 11062.77 202.78 54615.35 88888.00 2015-11-20 16:49:52.905 324 11062.88 202.72 54615.42 88888.00 2015-11-20 16:49:53.405 324 11063.01 202.78 54615.46 88888.00 2015-11-20 16:49:53.905 324 11062.95 202.81 54615.50 88888.00 2015-11-20 16:49:54.405 324 11063.08 202.71 54615.48 88888.00 2015-11-20 16:49:54.905 324 11063.07 202.63 54615.54 88888.00 2015-11-20 16:49:55.405 324 11062.95 202.60 54615.50 88888.00 2015-11-20 16:49:55.905 324 11063.09 202.68 54615.49 88888.00 2015-11-20 16:49:56.405 324 11063.04 202.67 54615.50 88888.00 2015-11-20 16:49:56.905 324 11063.08 202.65 54615.49 88888.00 2015-11-20 16:49:57.405 324 11063.22 202.67 54615.54 88888.00 2015-11-20 16:49:57.905 324 11063.17 202.68 54615.57 88888.00 2015-11-20 16:49:58.405 324 11063.22 202.70 54615.54 88888.00 2015-11-20 16:49:58.905 324 11063.37 202.73 54615.50 88888.00 2015-11-20 16:49:59.405 324 11063.32 202.73 54615.63 88888.00 2015-11-20 16:49:59.905 324 11063.48 202.77 54615.68 88888.00 2015-11-20 16:50:00.405 324 11063.53 202.70 54615.54 88888.00 2015-11-20 16:50:00.905 324 11063.37 202.68 54615.53 88888.00 2015-11-20 16:50:01.405 324 11063.44 202.73 54615.54 88888.00 2015-11-20 16:50:01.905 324 11063.66 202.77 54615.58 88888.00 2015-11-20 16:50:02.405 324 11063.59 202.78 54615.54 88888.00 2015-11-20 16:50:02.905 324 11063.51 202.82 54615.57 88888.00 2015-11-20 16:50:03.405 324 11063.64 202.81 54615.50 88888.00 2015-11-20 16:50:03.905 324 11063.71 202.77 54615.54 88888.00 2015-11-20 16:50:04.405 324 11063.54 202.82 54615.70 88888.00 2015-11-20 16:50:04.905 324 11063.65 202.90 54615.45 88888.00 2015-11-20 16:50:05.405 324 11063.75 202.95 54615.36 88888.00 2015-11-20 16:50:05.905 324 11063.64 202.96 54615.74 88888.00 2015-11-20 16:50:06.405 324 11063.64 202.89 54615.92 88888.00 2015-11-20 16:50:06.905 324 11063.70 202.88 54615.93 88888.00 2015-11-20 16:50:07.405 324 11063.55 202.89 54615.71 88888.00 2015-11-20 16:50:07.905 324 11063.54 202.89 54615.45 88888.00 2015-11-20 16:50:08.405 324 11063.68 202.90 54615.37 88888.00 2015-11-20 16:50:08.905 324 11063.69 202.93 54615.38 88888.00 2015-11-20 16:50:09.405 324 11063.55 202.93 54615.49 88888.00 2015-11-20 16:50:09.905 324 11063.60 202.96 54615.75 88888.00 2015-11-20 16:50:10.405 324 11063.72 202.98 54615.90 88888.00 2015-11-20 16:50:10.905 324 11063.59 202.96 54616.02 88888.00 2015-11-20 16:50:11.405 324 11063.75 202.96 54616.02 88888.00 2015-11-20 16:50:11.905 324 11063.84 203.03 54616.01 88888.00 2015-11-20 16:50:12.405 324 11063.69 203.05 54615.99 88888.00 2015-11-20 16:50:12.905 324 11063.85 203.05 54615.90 88888.00 2015-11-20 16:50:13.405 324 11063.84 203.06 54615.83 88888.00 2015-11-20 16:50:13.905 324 11063.74 202.99 54615.80 88888.00 2015-11-20 16:50:14.405 324 11063.76 202.98 54615.87 88888.00 2015-11-20 16:50:14.905 324 11063.81 203.03 54615.88 88888.00 2015-11-20 16:50:15.405 324 11063.74 203.06 54615.89 88888.00 2015-11-20 16:50:15.905 324 11063.79 203.10 54615.87 88888.00 2015-11-20 16:50:16.405 324 11063.84 203.14 54615.79 88888.00 2015-11-20 16:50:16.905 324 11063.61 203.24 54615.82 88888.00 2015-11-20 16:50:17.405 324 11063.61 203.29 54615.79 88888.00 2015-11-20 16:50:17.905 324 11063.74 203.31 54615.77 88888.00 2015-11-20 16:50:18.405 324 11063.56 203.30 54615.90 88888.00 2015-11-20 16:50:18.905 324 11063.55 203.28 54615.91 88888.00 2015-11-20 16:50:19.405 324 11063.54 203.26 54615.88 88888.00 2015-11-20 16:50:19.905 324 11063.44 203.24 54615.94 88888.00 2015-11-20 16:50:20.405 324 11063.55 203.27 54615.90 88888.00 2015-11-20 16:50:20.905 324 11063.59 203.32 54615.87 88888.00 2015-11-20 16:50:21.405 324 11063.43 203.39 54615.96 88888.00 2015-11-20 16:50:21.905 324 11063.43 203.41 54615.99 88888.00 2015-11-20 16:50:22.405 324 11063.29 203.41 54616.01 88888.00 2015-11-20 16:50:22.905 324 11063.27 203.40 54616.12 88888.00 2015-11-20 16:50:23.405 324 11063.39 203.41 54616.09 88888.00 2015-11-20 16:50:23.905 324 11063.35 203.35 54616.12 88888.00 2015-11-20 16:50:24.405 324 11063.35 203.31 54616.17 88888.00 2015-11-20 16:50:24.905 324 11063.22 203.31 54616.18 88888.00 2015-11-20 16:50:25.405 324 11063.19 203.40 54616.11 88888.00 2015-11-20 16:50:25.905 324 11063.14 203.46 54616.07 88888.00 2015-11-20 16:50:26.405 324 11063.01 203.50 54616.15 88888.00 2015-11-20 16:50:26.905 324 11063.02 203.44 54616.15 88888.00 2015-11-20 16:50:27.405 324 11062.98 203.39 54616.19 88888.00 2015-11-20 16:50:27.905 324 11063.14 203.36 54616.23 88888.00 2015-11-20 16:50:28.405 324 11063.11 203.38 54616.23 88888.00 2015-11-20 16:50:28.905 324 11063.19 203.46 54616.18 88888.00 2015-11-20 16:50:29.405 324 11063.13 203.49 54616.18 88888.00 2015-11-20 16:50:29.905 324 11063.07 203.49 54616.25 88888.00 2015-11-20 16:50:30.405 324 11063.06 203.46 54616.29 88888.00 2015-11-20 16:50:30.905 324 11063.06 203.54 54616.33 88888.00 2015-11-20 16:50:31.405 324 11063.06 203.56 54616.31 88888.00 2015-11-20 16:50:31.905 324 11062.93 203.56 54616.24 88888.00 2015-11-20 16:50:32.405 324 11063.04 203.62 54616.20 88888.00 2015-11-20 16:50:32.905 324 11063.01 203.69 54616.24 88888.00 2015-11-20 16:50:33.405 324 11063.03 203.74 54616.25 88888.00 2015-11-20 16:50:33.905 324 11062.96 203.75 54616.19 88888.00 2015-11-20 16:50:34.405 324 11063.19 203.78 54616.10 88888.00 2015-11-20 16:50:34.905 324 11063.06 203.81 54616.16 88888.00 2015-11-20 16:50:35.405 324 11063.09 203.85 54616.26 88888.00 2015-11-20 16:50:35.905 324 11063.03 203.82 54616.25 88888.00 2015-11-20 16:50:36.405 324 11063.09 203.89 54616.28 88888.00 2015-11-20 16:50:36.905 324 11063.12 203.90 54616.33 88888.00 2015-11-20 16:50:37.405 324 11063.06 203.88 54616.27 88888.00 2015-11-20 16:50:37.905 324 11063.06 203.86 54616.17 88888.00 2015-11-20 16:50:38.405 324 11063.02 203.88 54616.12 88888.00 2015-11-20 16:50:38.905 324 11063.14 203.95 54616.07 88888.00 2015-11-20 16:50:39.405 324 11063.03 203.98 54616.21 88888.00 2015-11-20 16:50:39.905 324 11063.14 203.99 54616.19 88888.00 2015-11-20 16:50:40.405 324 11063.06 204.03 54616.27 88888.00 2015-11-20 16:50:40.905 324 11063.09 204.03 54616.12 88888.00 2015-11-20 16:50:41.405 324 11063.12 204.00 54616.05 88888.00 2015-11-20 16:50:41.905 324 11063.19 204.02 54616.08 88888.00 2015-11-20 16:50:42.405 324 11063.30 203.98 54616.06 88888.00 2015-11-20 16:50:42.905 324 11063.21 204.03 54616.03 88888.00 2015-11-20 16:50:43.405 324 11063.32 204.00 54616.00 88888.00 2015-11-20 16:50:43.905 324 11063.24 204.04 54616.02 88888.00 2015-11-20 16:50:44.405 324 11063.28 204.03 54615.98 88888.00 2015-11-20 16:50:44.905 324 11063.45 203.99 54615.99 88888.00 2015-11-20 16:50:45.405 324 11063.37 203.96 54616.03 88888.00 2015-11-20 16:50:45.905 324 11063.50 203.94 54616.06 88888.00 2015-11-20 16:50:46.405 324 11063.47 203.95 54616.07 88888.00 2015-11-20 16:50:46.905 324 11063.40 203.92 54616.03 88888.00 2015-11-20 16:50:47.405 324 11063.54 203.94 54616.01 88888.00 2015-11-20 16:50:47.905 324 11063.47 203.97 54616.01 88888.00 2015-11-20 16:50:48.405 324 11063.54 204.00 54616.02 88888.00 2015-11-20 16:50:48.905 324 11063.56 204.11 54615.97 88888.00 2015-11-20 16:50:49.405 324 11063.37 204.12 54616.27 88888.00 2015-11-20 16:50:49.905 324 11063.47 204.12 54616.43 88888.00 2015-11-20 16:50:50.405 324 11063.44 204.07 54616.35 88888.00 2015-11-20 16:50:50.905 324 11063.54 204.09 54615.92 88888.00 2015-11-20 16:50:51.405 324 11063.58 204.05 54615.81 88888.00 2015-11-20 16:50:51.905 324 11063.42 204.02 54615.81 88888.00 2015-11-20 16:50:52.405 324 11063.48 204.02 54615.74 88888.00 2015-11-20 16:50:52.905 324 11063.50 203.96 54615.77 88888.00 2015-11-20 16:50:53.405 324 11063.34 203.99 54615.82 88888.00 2015-11-20 16:50:53.905 324 11063.43 204.00 54615.84 88888.00 2015-11-20 16:50:54.405 324 11063.35 204.04 54615.79 88888.00 2015-11-20 16:50:54.905 324 11063.28 204.05 54615.74 88888.00 2015-11-20 16:50:55.405 324 11063.48 204.04 54615.70 88888.00 2015-11-20 16:50:55.905 324 11063.47 204.02 54615.59 88888.00 2015-11-20 16:50:56.405 324 11063.50 204.04 54615.50 88888.00 2015-11-20 16:50:56.905 324 11063.54 204.02 54615.50 88888.00 2015-11-20 16:50:57.405 324 11063.45 203.94 54615.48 88888.00 2015-11-20 16:50:57.905 324 11063.34 203.95 54615.49 88888.00 2015-11-20 16:50:58.405 324 11063.37 203.97 54615.57 88888.00 2015-11-20 16:50:58.905 324 11063.32 204.03 54615.54 88888.00 2015-11-20 16:50:59.405 324 11063.16 204.04 54615.44 88888.00 2015-11-20 16:50:59.905 324 11063.23 204.08 54615.42 88888.00 2015-11-20 16:51:00.406 324 11063.23 204.11 54615.33 88888.00 2015-11-20 16:51:00.906 324 11063.06 204.14 54615.33 88888.00 2015-11-20 16:51:01.406 324 11063.06 204.22 54615.33 88888.00 2015-11-20 16:51:01.906 324 11063.06 204.30 54615.26 88888.00 2015-11-20 16:51:02.406 324 11062.93 204.26 54615.30 88888.00 2015-11-20 16:51:02.906 324 11063.00 204.14 54615.29 88888.00 2015-11-20 16:51:03.406 324 11063.00 204.09 54615.24 88888.00 2015-11-20 16:51:03.906 324 11062.81 204.07 54615.19 88888.00 2015-11-20 16:51:04.406 324 11062.83 204.02 54615.18 88888.00 2015-11-20 16:51:04.906 324 11062.83 204.09 54615.19 88888.00 2015-11-20 16:51:05.406 324 11062.75 204.17 54615.23 88888.00 2015-11-20 16:51:05.906 324 11062.90 204.16 54615.28 88888.00 2015-11-20 16:51:06.406 324 11062.85 204.09 54615.24 88888.00 2015-11-20 16:51:06.906 324 11062.77 204.06 54615.28 88888.00 2015-11-20 16:51:07.406 324 11062.88 204.05 54615.27 88888.00 2015-11-20 16:51:07.906 324 11062.81 203.99 54615.29 88888.00 2015-11-20 16:51:08.406 324 11062.91 204.03 54615.33 88888.00 2015-11-20 16:51:08.906 324 11063.01 204.08 54615.28 88888.00 2015-11-20 16:51:09.406 324 11063.00 204.13 54615.29 88888.00 2015-11-20 16:51:09.906 324 11063.12 204.14 54615.36 88888.00 2015-11-20 16:51:10.406 324 11063.30 204.13 54615.38 88888.00 2015-11-20 16:51:10.906 324 11063.09 204.16 54615.40 88888.00 2015-11-20 16:51:11.406 324 11063.06 204.28 54615.44 88888.00 2015-11-20 16:51:11.906 324 11063.17 204.36 54615.36 88888.00 2015-11-20 16:51:12.406 324 11063.07 204.39 54615.45 88888.00 2015-11-20 16:51:12.906 324 11063.09 204.41 54615.53 88888.00 2015-11-20 16:51:13.406 324 11063.13 204.38 54615.44 88888.00 2015-11-20 16:51:13.906 324 11062.95 204.38 54615.53 88888.00 2015-11-20 16:51:14.406 324 11063.04 204.34 54615.56 88888.00 2015-11-20 16:51:14.906 324 11063.08 204.25 54615.50 88888.00 2015-11-20 16:51:15.406 324 11063.06 204.24 54615.52 88888.00 2015-11-20 16:51:15.906 324 11063.34 204.31 54615.49 88888.00 2015-11-20 16:51:16.406 324 11063.45 204.37 54615.44 88888.00 2015-11-20 16:51:16.906 324 11063.30 204.49 54615.45 88888.00 2015-11-20 16:51:17.406 324 11063.40 204.53 54615.36 88888.00 2015-11-20 16:51:17.906 324 11063.43 204.50 54615.38 88888.00 2015-11-20 16:51:18.406 324 11063.27 204.53 54615.28 88888.00 2015-11-20 16:51:18.906 324 11063.28 204.57 54615.26 88888.00 2015-11-20 16:51:19.406 324 11063.43 204.67 54615.22 88888.00 2015-11-20 16:51:19.906 324 11063.33 204.76 54615.12 88888.00 2015-11-20 16:51:20.406 324 11063.19 204.76 54615.20 88888.00 2015-11-20 16:51:20.906 324 11063.28 204.72 54615.14 88888.00 2015-11-20 16:51:21.406 324 11063.25 204.75 54614.96 88888.00 2015-11-20 16:51:21.906 324 11063.16 204.83 54614.83 88888.00 2015-11-20 16:51:22.406 324 11063.14 204.93 54614.63 88888.00 2015-11-20 16:51:22.906 324 11063.27 205.13 54614.41 88888.00 2015-11-20 16:51:23.406 324 11063.33 205.25 54614.23 88888.00 2015-11-20 16:51:23.906 324 11063.27 205.33 54614.12 88888.00 2015-11-20 16:51:24.406 324 11063.17 205.35 54613.86 88888.00 2015-11-20 16:51:24.906 324 11063.07 205.39 54613.54 88888.00 2015-11-20 16:51:25.406 324 11063.07 205.44 54613.33 88888.00 2015-11-20 16:51:25.906 324 11063.16 205.54 54613.18 88888.00 2015-11-20 16:51:26.406 324 11063.23 205.54 54612.94 88888.00 2015-11-20 16:51:26.906 324 11063.16 205.50 54613.09 88888.00 2015-11-20 16:51:27.406 324 11063.08 205.46 54613.16 88888.00 2015-11-20 16:51:27.906 324 11063.13 205.40 54612.68 88888.00 2015-11-20 16:51:28.406 324 11063.07 205.41 54612.30 88888.00 2015-11-20 16:51:28.906 324 11063.07 205.37 54612.21 88888.00 2015-11-20 16:51:29.406 324 11063.06 205.32 54612.25 88888.00 2015-11-20 16:51:29.906 324 11063.01 205.39 54612.19 88888.00 2015-11-20 16:51:30.406 324 11063.00 205.37 54612.14 88888.00 2015-11-20 16:51:30.906 324 11062.97 205.34 54612.32 88888.00 2015-11-20 16:51:31.406 324 11062.92 205.37 54612.29 88888.00 2015-11-20 16:51:31.906 324 11062.86 205.31 54612.33 88888.00 2015-11-20 16:51:32.406 324 11062.83 205.30 54612.43 88888.00 2015-11-20 16:51:32.906 324 11062.85 205.38 54612.56 88888.00 2015-11-20 16:51:33.406 324 11062.80 205.44 54612.70 88888.00 2015-11-20 16:51:33.906 324 11062.82 205.54 54612.89 88888.00 2015-11-20 16:51:34.406 324 11062.83 205.55 54612.92 88888.00 2015-11-20 16:51:34.906 324 11062.86 205.52 54613.04 88888.00 2015-11-20 16:51:35.406 324 11062.82 205.56 54613.25 88888.00 2015-11-20 16:51:35.906 324 11062.74 205.61 54613.44 88888.00 2015-11-20 16:51:36.406 324 11062.66 205.63 54613.51 88888.00 2015-11-20 16:51:36.906 324 11062.65 205.61 54613.61 88888.00 2015-11-20 16:51:37.406 324 11062.66 205.64 54613.83 88888.00 2015-11-20 16:51:37.906 324 11062.76 205.60 54614.21 88888.00 2015-11-20 16:51:38.406 324 11062.81 205.65 54614.50 88888.00 2015-11-20 16:51:38.906 324 11062.75 205.61 54614.34 88888.00 2015-11-20 16:51:39.406 324 11062.75 205.54 54614.25 88888.00 2015-11-20 16:51:39.906 324 11062.88 205.55 54614.07 88888.00 2015-11-20 16:51:40.406 324 11063.00 205.52 54613.92 88888.00 2015-11-20 16:51:40.906 324 11063.04 205.49 54613.70 88888.00 2015-11-20 16:51:41.406 324 11062.97 205.48 54613.74 88888.00 2015-11-20 16:51:41.906 324 11062.87 205.52 54613.81 88888.00 2015-11-20 16:51:42.406 324 11062.77 205.49 54613.90 88888.00 2015-11-20 16:51:42.906 324 11062.83 205.50 54613.99 88888.00 2015-11-20 16:51:43.406 324 11062.91 205.51 54614.08 88888.00 2015-11-20 16:51:43.906 324 11062.92 205.47 54614.04 88888.00 2015-11-20 16:51:44.406 324 11062.80 205.40 54614.01 88888.00 2015-11-20 16:51:44.906 324 11062.74 205.46 54614.07 88888.00 2015-11-20 16:51:45.406 324 11062.88 205.47 54614.13 88888.00 2015-11-20 16:51:45.906 324 11063.07 205.44 54614.12 88888.00 2015-11-20 16:51:46.406 324 11063.09 205.47 54614.21 88888.00 2015-11-20 16:51:46.906 324 11063.02 205.41 54614.15 88888.00 2015-11-20 16:51:47.406 324 11062.88 205.40 54614.08 88888.00 2015-11-20 16:51:47.906 324 11062.83 205.50 54614.14 88888.00 2015-11-20 16:51:48.406 324 11063.01 205.56 54614.13 88888.00 2015-11-20 16:51:48.906 324 11063.07 205.49 54614.18 88888.00 2015-11-20 16:51:49.406 324 11062.96 205.55 54614.25 88888.00 2015-11-20 16:51:49.906 324 11062.82 205.55 54614.05 88888.00 2015-11-20 16:51:50.406 324 11062.79 205.50 54614.07 88888.00 2015-11-20 16:51:50.906 324 11063.00 205.54 54614.07 88888.00 2015-11-20 16:51:51.406 324 11063.34 205.48 54613.97 88888.00 2015-11-20 16:51:51.906 324 11063.68 205.24 54613.87 88888.00 2015-11-20 16:51:52.406 324 11063.94 205.06 54613.82 88888.00 2015-11-20 16:51:52.906 324 11064.10 204.80 54613.84 88888.00 2015-11-20 16:51:53.406 324 11064.24 204.49 54613.86 88888.00 2015-11-20 16:51:53.906 324 11064.33 204.16 54614.08 88888.00 2015-11-20 16:51:54.406 324 11064.31 203.95 54614.18 88888.00 2015-11-20 16:51:54.906 324 11064.23 203.73 54614.33 88888.00 2015-11-20 16:51:55.406 324 11064.03 203.56 54614.45 88888.00 2015-11-20 16:51:55.906 324 11063.75 203.49 54614.66 88888.00 2015-11-20 16:51:56.406 324 11063.49 203.46 54614.74 88888.00 2015-11-20 16:51:56.906 324 11063.49 203.43 54614.86 88888.00 2015-11-20 16:51:57.406 324 11063.50 203.43 54614.94 88888.00 2015-11-20 16:51:57.906 324 11063.43 203.49 54615.07 88888.00 2015-11-20 16:51:58.406 324 11063.18 203.52 54615.40 88888.00 2015-11-20 16:51:58.906 324 11063.24 203.48 54615.56 88888.00 2015-11-20 16:51:59.406 324 11063.24 203.53 54615.58 88888.00 2015-11-20 16:51:59.906 324 11063.12 203.58 54615.61 88888.00 2015-11-20 16:52:00.406 324 11063.24 203.58 54615.61 88888.00 2015-11-20 16:52:00.906 324 11063.21 203.62 54615.61 88888.00 2015-11-20 16:52:01.406 324 11063.14 203.66 54615.65 88888.00 2015-11-20 16:52:01.906 324 11063.32 203.74 54615.64 88888.00 2015-11-20 16:52:02.406 324 11063.18 203.74 54615.63 88888.00 2015-11-20 16:52:02.906 324 11063.17 203.79 54615.65 88888.00 2015-11-20 16:52:03.406 324 11063.27 203.83 54615.64 88888.00 2015-11-20 16:52:03.906 324 11063.16 203.80 54615.58 88888.00 2015-11-20 16:52:04.406 324 11063.19 203.80 54615.54 88888.00 2015-11-20 16:52:04.906 324 11063.29 203.81 54615.49 88888.00 2015-11-20 16:52:05.406 324 11063.11 203.75 54615.49 88888.00 2015-11-20 16:52:05.906 324 11063.17 203.80 54615.41 88888.00 2015-11-20 16:52:06.406 324 11063.32 203.79 54615.41 88888.00 2015-11-20 16:52:06.906 324 11063.16 203.80 54615.40 88888.00 2015-11-20 16:52:07.406 324 11063.16 203.79 54615.36 88888.00 2015-11-20 16:52:07.906 324 11063.21 203.75 54615.38 88888.00 2015-11-20 16:52:08.406 324 11063.16 203.74 54615.37 88888.00 2015-11-20 16:52:08.906 324 11063.22 203.80 54615.40 88888.00 2015-11-20 16:52:09.406 324 11063.35 203.85 54615.37 88888.00 2015-11-20 16:52:09.906 324 11063.23 203.88 54615.40 88888.00 2015-11-20 16:52:10.406 324 11063.22 203.81 54615.45 88888.00 2015-11-20 16:52:10.906 324 11063.38 203.79 54615.41 88888.00 2015-11-20 16:52:11.406 324 11063.25 203.83 54615.36 88888.00 2015-11-20 16:52:11.906 324 11063.23 203.83 54615.32 88888.00 2015-11-20 16:52:12.406 324 11063.29 203.95 54615.32 88888.00 2015-11-20 16:52:12.906 324 11063.24 203.98 54615.32 88888.00 2015-11-20 16:52:13.406 324 11063.19 203.99 54615.28 88888.00 2015-11-20 16:52:13.906 324 11063.34 203.98 54615.24 88888.00 2015-11-20 16:52:14.406 324 11063.30 204.03 54615.26 88888.00 2015-11-20 16:52:14.906 324 11063.21 203.98 54615.29 88888.00 2015-11-20 16:52:15.406 324 11063.34 203.92 54615.35 88888.00 2015-11-20 16:52:15.906 324 11063.45 203.98 54615.27 88888.00 2015-11-20 16:52:16.406 324 11063.37 203.97 54615.32 88888.00 2015-11-20 16:52:16.906 324 11063.34 203.97 54615.37 88888.00 2015-11-20 16:52:17.406 324 11063.53 204.02 54615.27 88888.00 2015-11-20 16:52:17.906 324 11063.45 204.04 54615.28 88888.00 2015-11-20 16:52:18.406 324 11063.35 204.09 54615.29 88888.00 2015-11-20 16:52:18.906 324 11063.39 204.14 54615.26 88888.00 2015-11-20 16:52:19.406 324 11063.45 204.14 54615.35 88888.00 2015-11-20 16:52:19.906 324 11063.37 204.14 54615.30 88888.00 2015-11-20 16:52:20.406 324 11063.38 204.11 54615.28 88888.00 2015-11-20 16:52:20.906 324 11063.53 204.17 54615.28 88888.00 2015-11-20 16:52:21.406 324 11063.47 204.12 54615.36 88888.00 2015-11-20 16:52:21.906 324 11063.28 204.03 54615.44 88888.00 2015-11-20 16:52:22.406 324 11063.33 204.08 54615.40 88888.00 2015-11-20 16:52:22.906 324 11063.32 204.09 54615.37 88888.00 2015-11-20 16:52:23.406 324 11063.23 204.06 54615.52 88888.00 2015-11-20 16:52:23.906 324 11063.39 204.07 54615.55 88888.00 2015-11-20 16:52:24.406 324 11063.43 204.05 54615.45 88888.00 2015-11-20 16:52:24.906 324 11063.30 203.98 54615.53 88888.00 2015-11-20 16:52:25.406 324 11063.43 203.97 54615.55 88888.00 2015-11-20 16:52:25.906 324 11063.45 203.96 54615.57 88888.00 2015-11-20 16:52:26.406 324 11063.35 203.97 54615.64 88888.00 2015-11-20 16:52:26.906 324 11063.47 203.95 54615.72 88888.00 2015-11-20 16:52:27.406 324 11063.49 203.96 54615.70 88888.00 2015-11-20 16:52:27.906 324 11063.39 203.94 54615.77 88888.00 2015-11-20 16:52:28.406 324 11063.44 203.95 54615.77 88888.00 2015-11-20 16:52:28.906 324 11063.49 203.96 54615.68 88888.00 2015-11-20 16:52:29.406 324 11063.43 204.00 54615.64 88888.00 2015-11-20 16:52:29.906 324 11063.60 204.00 54615.63 88888.00 2015-11-20 16:52:30.406 324 11063.60 203.99 54615.64 88888.00 2015-11-20 16:52:30.906 324 11063.39 204.02 54615.71 88888.00 2015-11-20 16:52:31.406 324 11063.53 203.98 54615.70 88888.00 2015-11-20 16:52:31.906 324 11063.56 203.91 54615.72 88888.00 2015-11-20 16:52:32.406 324 11063.43 203.80 54615.77 88888.00 2015-11-20 16:52:32.906 324 11063.47 203.73 54615.71 88888.00 2015-11-20 16:52:33.406 324 11063.51 203.74 54615.66 88888.00 2015-11-20 16:52:33.906 324 11063.38 203.78 54615.67 88888.00 2015-11-20 16:52:34.406 324 11063.49 203.78 54615.68 88888.00 2015-11-20 16:52:34.906 324 11063.54 203.78 54615.63 88888.00 2015-11-20 16:52:35.406 324 11063.40 203.79 54615.66 88888.00 2015-11-20 16:52:35.906 324 11063.58 203.74 54615.61 88888.00 2015-11-20 16:52:36.406 324 11063.77 203.68 54615.58 88888.00 2015-11-20 16:52:36.906 324 11063.63 203.64 54615.61 88888.00 2015-11-20 16:52:37.406 324 11063.61 203.61 54615.61 88888.00 2015-11-20 16:52:37.906 324 11063.65 203.55 54615.55 88888.00 2015-11-20 16:52:38.406 324 11063.54 203.57 54615.54 88888.00 2015-11-20 16:52:38.906 324 11063.43 203.63 54615.58 88888.00 2015-11-20 16:52:39.406 324 11063.59 203.63 54615.56 88888.00 2015-11-20 16:52:39.906 324 11063.71 203.62 54615.61 88888.00 2015-11-20 16:52:40.406 324 11063.70 203.58 54615.62 88888.00 2015-11-20 16:52:40.906 324 11063.85 203.60 54615.58 88888.00 2015-11-20 16:52:41.406 324 11064.03 203.66 54615.47 88888.00 2015-11-20 16:52:41.906 324 11064.06 203.64 54615.36 88888.00 2015-11-20 16:52:42.406 324 11063.86 203.60 54615.41 88888.00 2015-11-20 16:52:42.906 324 11063.77 203.58 54615.44 88888.00 2015-11-20 16:52:43.406 324 11063.81 203.55 54615.42 88888.00 2015-11-20 16:52:43.906 324 11063.74 203.56 54615.41 88888.00 2015-11-20 16:52:44.406 324 11063.59 203.52 54615.48 88888.00 2015-11-20 16:52:44.906 324 11063.71 203.47 54615.40 88888.00 2015-11-20 16:52:45.406 324 11063.87 203.45 54615.24 88888.00 2015-11-20 16:52:45.906 324 11063.87 203.45 54615.21 88888.00 2015-11-20 16:52:46.406 324 11063.90 203.43 54615.27 88888.00 2015-11-20 16:52:46.906 324 11064.08 203.41 54615.22 88888.00 2015-11-20 16:52:47.406 324 11064.28 203.44 54615.15 88888.00 2015-11-20 16:52:47.906 324 11064.33 203.52 54615.20 88888.00 2015-11-20 16:52:48.406 324 11064.26 203.49 54615.20 88888.00 2015-11-20 16:52:48.906 324 11064.08 203.40 54615.15 88888.00 2015-11-20 16:52:49.406 324 11064.03 203.39 54615.18 88888.00 2015-11-20 16:52:49.906 324 11064.01 203.39 54615.23 88888.00 2015-11-20 16:52:50.406 324 11064.06 203.43 54615.20 88888.00 2015-11-20 16:52:50.906 324 11063.97 203.49 54615.21 88888.00 2015-11-20 16:52:51.406 324 11063.84 203.43 54615.21 88888.00 2015-11-20 16:52:51.906 324 11063.94 203.36 54615.30 88888.00 2015-11-20 16:52:52.406 324 11064.21 203.32 54615.22 88888.00 2015-11-20 16:52:52.906 324 11064.40 203.40 54615.21 88888.00 2015-11-20 16:52:53.406 324 11064.50 203.49 54615.19 88888.00 2015-11-20 16:52:53.906 324 11064.40 203.54 54615.27 88888.00 2015-11-20 16:52:54.406 324 11064.22 203.50 54615.22 88888.00 2015-11-20 16:52:54.906 324 11064.08 203.40 54615.20 88888.00 2015-11-20 16:52:55.406 324 11064.12 203.27 54615.21 88888.00 2015-11-20 16:52:55.906 324 11064.22 203.23 54615.11 88888.00 2015-11-20 16:52:56.406 324 11064.27 203.20 54615.17 88888.00 2015-11-20 16:52:56.906 324 11064.31 203.15 54615.19 88888.00 2015-11-20 16:52:57.406 324 11064.32 203.18 54615.12 88888.00 2015-11-20 16:52:57.906 324 11064.31 203.11 54615.11 88888.00 2015-11-20 16:52:58.406 324 11064.31 203.12 54615.17 88888.00 2015-11-20 16:52:58.906 324 11064.43 203.16 54615.20 88888.00 2015-11-20 16:52:59.406 324 11064.49 203.20 54615.07 88888.00 2015-11-20 16:52:59.906 324 11064.50 203.28 54614.98 88888.00 2015-11-20 16:53:00.406 324 11064.42 203.41 54614.89 88888.00 2015-11-20 16:53:00.906 324 11064.29 203.43 54615.03 88888.00 2015-11-20 16:53:01.406 324 11064.23 203.43 54615.02 88888.00 2015-11-20 16:53:01.906 324 11064.39 203.38 54614.98 88888.00 2015-11-20 16:53:02.406 324 11064.60 203.39 54614.95 88888.00 2015-11-20 16:53:02.906 324 11064.70 203.38 54614.87 88888.00 2015-11-20 16:53:03.406 324 11064.74 203.30 54614.92 88888.00 2015-11-20 16:53:03.906 324 11064.75 203.28 54614.89 88888.00 2015-11-20 16:53:04.406 324 11064.71 203.30 54614.89 88888.00 2015-11-20 16:53:04.906 324 11064.57 203.29 54614.92 88888.00 2015-11-20 16:53:05.406 324 11064.50 203.31 54614.88 88888.00 2015-11-20 16:53:05.906 324 11064.49 203.30 54614.93 88888.00 2015-11-20 16:53:06.406 324 11064.43 203.26 54614.92 88888.00 2015-11-20 16:53:06.906 324 11064.48 203.29 54614.93 88888.00 2015-11-20 16:53:07.406 324 11064.57 203.27 54614.95 88888.00 2015-11-20 16:53:07.906 324 11064.63 203.26 54614.94 88888.00 2015-11-20 16:53:08.406 324 11064.69 203.19 54614.89 88888.00 2015-11-20 16:53:08.906 324 11064.74 203.11 54614.95 88888.00 2015-11-20 16:53:09.406 324 11064.80 203.20 54614.91 88888.00 2015-11-20 16:53:09.906 324 11064.71 203.13 54614.88 88888.00 2015-11-20 16:53:10.406 324 11064.69 203.03 54614.91 88888.00 2015-11-20 16:53:10.906 324 11064.53 202.99 54614.91 88888.00 2015-11-20 16:53:11.406 324 11064.42 202.98 54614.92 88888.00 2015-11-20 16:53:11.906 324 11064.48 203.02 54614.86 88888.00 2015-11-20 16:53:12.406 324 11064.47 203.05 54614.82 88888.00 2015-11-20 16:53:12.906 324 11064.60 203.07 54614.85 88888.00 2015-11-20 16:53:13.406 324 11064.74 203.12 54614.80 88888.00 2015-11-20 16:53:13.906 324 11064.83 202.97 54614.76 88888.00 2015-11-20 16:53:14.406 324 11064.91 202.98 54614.74 88888.00 2015-11-20 16:53:14.906 324 11064.94 203.06 54614.74 88888.00 2015-11-20 16:53:15.406 324 11064.97 203.09 54614.66 88888.00 2015-11-20 16:53:15.906 324 11065.01 203.11 54614.60 88888.00 2015-11-20 16:53:16.406 324 11065.04 203.13 54614.66 88888.00 2015-11-20 16:53:16.906 324 11065.07 203.09 54614.70 88888.00 2015-11-20 16:53:17.406 324 11065.07 203.10 54614.71 88888.00 2015-11-20 16:53:17.906 324 11065.07 203.06 54614.67 88888.00 2015-11-20 16:53:18.406 324 11065.07 203.01 54614.68 88888.00 2015-11-20 16:53:18.906 324 11065.09 203.02 54614.68 88888.00 2015-11-20 16:53:19.406 324 11065.10 203.04 54614.66 88888.00 2015-11-20 16:53:19.906 324 11065.06 203.07 54614.67 88888.00 2015-11-20 16:53:20.406 324 11065.01 203.10 54614.70 88888.00 2015-11-20 16:53:20.906 324 11065.12 203.12 54614.77 88888.00 2015-11-20 16:53:21.406 324 11065.13 203.04 54614.74 88888.00 2015-11-20 16:53:21.906 324 11065.09 203.07 54614.65 88888.00 2015-11-20 16:53:22.406 324 11065.09 203.11 54614.69 88888.00 2015-11-20 16:53:22.906 324 11065.18 203.10 54614.73 88888.00 2015-11-20 16:53:23.406 324 11065.16 203.09 54614.70 88888.00 2015-11-20 16:53:23.906 324 11065.10 203.12 54614.69 88888.00 2015-11-20 16:53:24.406 324 11065.15 203.14 54614.70 88888.00 2015-11-20 16:53:24.906 324 11065.10 203.13 54614.74 88888.00 2015-11-20 16:53:25.406 324 11065.13 203.09 54614.84 88888.00 2015-11-20 16:53:25.906 324 11065.21 203.12 54614.73 88888.00 2015-11-20 16:53:26.406 324 11065.15 203.07 54615.00 88888.00 2015-11-20 16:53:26.906 324 11065.17 203.07 54614.91 88888.00 2015-11-20 16:53:27.406 324 11065.22 203.04 54614.67 88888.00 2015-11-20 16:53:27.906 324 11065.31 203.03 54614.68 88888.00 2015-11-20 16:53:28.406 324 11065.37 203.04 54614.68 88888.00 2015-11-20 16:53:28.906 324 11065.25 203.05 54614.75 88888.00 2015-11-20 16:53:29.406 324 11065.22 203.11 54614.78 88888.00 2015-11-20 16:53:29.906 324 11065.22 203.14 54614.84 88888.00 2015-11-20 16:53:30.406 324 11065.26 203.21 54614.77 88888.00 2015-11-20 16:53:30.906 324 11065.22 203.24 54614.73 88888.00 2015-11-20 16:53:31.406 324 11065.22 203.19 54614.82 88888.00 2015-11-20 16:53:31.906 324 11065.33 203.14 54614.73 88888.00 2015-11-20 16:53:32.406 324 11065.34 203.14 54614.68 88888.00 2015-11-20 16:53:32.906 324 11065.27 203.21 54614.74 88888.00 2015-11-20 16:53:33.406 324 11065.25 203.19 54614.70 88888.00 2015-11-20 16:53:33.906 324 11065.27 203.19 54614.70 88888.00 2015-11-20 16:53:34.406 324 11065.34 203.13 54614.69 88888.00 2015-11-20 16:53:34.906 324 11065.33 203.12 54614.62 88888.00 2015-11-20 16:53:35.406 324 11065.33 203.11 54614.61 88888.00 2015-11-20 16:53:35.906 324 11065.31 203.18 54614.57 88888.00 2015-11-20 16:53:36.406 324 11065.30 203.21 54614.50 88888.00 2015-11-20 16:53:36.906 324 11065.38 203.14 54614.50 88888.00 2015-11-20 16:53:37.406 324 11065.42 203.13 54614.51 88888.00 2015-11-20 16:53:37.906 324 11065.44 203.11 54614.48 88888.00 2015-11-20 16:53:38.406 324 11065.57 203.07 54614.40 88888.00 2015-11-20 16:53:38.906 324 11065.72 202.98 54614.34 88888.00 2015-11-20 16:53:39.406 324 11065.73 203.04 54614.30 88888.00 2015-11-20 16:53:39.906 324 11065.72 203.12 54614.25 88888.00 2015-11-20 16:53:40.406 324 11065.59 203.13 54614.17 88888.00 2015-11-20 16:53:40.906 324 11065.52 203.13 54614.24 88888.00 2015-11-20 16:53:41.406 324 11065.39 203.23 54614.19 88888.00 2015-11-20 16:53:41.906 324 11065.32 203.24 54614.16 88888.00 2015-11-20 16:53:42.406 324 11065.30 203.07 54614.10 88888.00 2015-11-20 16:53:42.906 324 11065.46 203.01 54614.08 88888.00 2015-11-20 16:53:43.406 324 11065.63 202.96 54614.08 88888.00 2015-11-20 16:53:43.906 324 11065.67 202.93 54614.05 88888.00 2015-11-20 16:53:44.406 324 11065.63 202.89 54613.89 88888.00 2015-11-20 16:53:44.906 324 11065.62 202.82 54613.83 88888.00 2015-11-20 16:53:45.406 324 11065.59 202.79 54613.80 88888.00 2015-11-20 16:53:45.906 324 11065.72 202.64 54613.79 88888.00 2015-11-20 16:53:46.406 324 11065.72 202.53 54613.83 88888.00 2015-11-20 16:53:46.906 324 11065.44 202.37 54613.87 88888.00 2015-11-20 16:53:47.406 324 11065.25 202.25 54613.97 88888.00 2015-11-20 16:53:47.906 324 11065.04 202.19 54614.44 88888.00 2015-11-20 16:53:48.406 324 11064.89 202.18 54614.08 88888.00 2015-11-20 16:53:48.906 324 11064.90 202.37 54613.92 88888.00 2015-11-20 16:53:49.406 324 11064.92 202.59 54613.93 88888.00 2015-11-20 16:53:49.906 324 11064.84 202.73 54614.06 88888.00 2015-11-20 16:53:50.406 324 11064.76 202.89 54614.09 88888.00 2015-11-20 16:53:50.906 324 11064.74 203.01 54614.22 88888.00 2015-11-20 16:53:51.406 324 11064.86 203.13 54614.25 88888.00 2015-11-20 16:53:51.906 324 11064.96 203.28 54614.28 88888.00 2015-11-20 16:53:52.406 324 11065.11 203.40 54614.28 88888.00 2015-11-20 16:53:52.906 324 11065.17 203.47 54614.33 88888.00 2015-11-20 16:53:53.406 324 11065.16 203.57 54614.36 88888.00 2015-11-20 16:53:53.906 324 11065.09 203.50 54614.39 88888.00 2015-11-20 16:53:54.406 324 11064.96 203.24 54614.52 88888.00 2015-11-20 16:53:54.906 324 11065.01 202.88 54614.68 88888.00 2015-11-20 16:53:55.406 324 11065.05 202.64 54614.78 88888.00 2015-11-20 16:53:55.906 324 11065.13 202.51 54614.77 88888.00 2015-11-20 16:53:56.406 324 11065.32 202.42 54614.77 88888.00 2015-11-20 16:53:56.906 324 11065.44 202.34 54614.80 88888.00 2015-11-20 16:53:57.406 324 11065.51 202.31 54614.74 88888.00 2015-11-20 16:53:57.906 324 11065.44 202.35 54614.80 88888.00 2015-11-20 16:53:58.406 324 11065.41 202.37 54614.83 88888.00 2015-11-20 16:53:58.906 324 11065.43 202.45 54614.84 88888.00 2015-11-20 16:53:59.406 324 11065.43 202.53 54614.79 88888.00 2015-11-20 16:53:59.906 324 11065.41 202.54 54614.75 88888.00 2015-11-20 16:54:00.406 324 11065.34 202.55 54614.79 88888.00 2015-11-20 16:54:00.906 324 11065.32 202.53 54614.98 88888.00 2015-11-20 16:54:01.406 324 11065.39 202.62 54615.00 88888.00 2015-11-20 16:54:01.906 324 11065.49 202.77 54615.05 88888.00 2015-11-20 16:54:02.406 324 11065.57 202.78 54615.12 88888.00 2015-11-20 16:54:02.906 324 11065.62 202.67 54615.15 88888.00 2015-11-20 16:54:03.406 324 11065.68 202.67 54615.12 88888.00 2015-11-20 16:54:03.906 324 11065.72 202.76 54615.06 88888.00 2015-11-20 16:54:04.406 324 11065.73 202.82 54615.09 88888.00 2015-11-20 16:54:04.906 324 11065.63 202.73 54615.13 88888.00 2015-11-20 16:54:05.406 324 11065.53 202.62 54614.93 88888.00 2015-11-20 16:54:05.906 324 11065.47 202.44 54614.66 88888.00 2015-11-20 16:54:06.406 324 11065.27 202.39 54615.01 88888.00 2015-11-20 16:54:06.906 324 11065.20 202.37 54614.96 88888.00 2015-11-20 16:54:07.406 324 11065.20 202.45 54615.01 88888.00 2015-11-20 16:54:07.906 324 11065.15 202.45 54615.03 88888.00 2015-11-20 16:54:08.406 324 11065.12 202.48 54615.05 88888.00 2015-11-20 16:54:08.906 324 11065.15 202.46 54615.06 88888.00 2015-11-20 16:54:09.406 324 11065.18 202.47 54615.06 88888.00 2015-11-20 16:54:09.906 324 11065.28 202.47 54615.02 88888.00 2015-11-20 16:54:10.406 324 11065.22 202.50 54614.92 88888.00 2015-11-20 16:54:10.906 324 11065.13 202.52 54614.79 88888.00 2015-11-20 16:54:11.406 324 11065.09 202.59 54614.94 88888.00 2015-11-20 16:54:11.906 324 11065.02 202.54 54615.00 88888.00 2015-11-20 16:54:12.406 324 11065.09 202.52 54615.07 88888.00 2015-11-20 16:54:12.906 324 11065.10 202.52 54615.05 88888.00 2015-11-20 16:54:13.406 324 11065.12 202.52 54615.06 88888.00 2015-11-20 16:54:13.906 324 11065.25 202.52 54615.06 88888.00 2015-11-20 16:54:14.406 324 11065.25 202.73 54615.20 88888.00 2015-11-20 16:54:14.906 324 11065.10 203.14 54615.26 88888.00 2015-11-20 16:54:15.406 324 11064.97 203.19 54615.35 88888.00 2015-11-20 16:54:15.906 324 11064.95 203.20 54615.27 88888.00 2015-11-20 16:54:16.406 324 11065.39 203.31 54615.01 88888.00 2015-11-20 16:54:16.906 324 11065.36 203.21 54615.00 88888.00 2015-11-20 16:54:17.406 324 11065.21 202.72 54615.24 88888.00 2015-11-20 16:54:17.906 324 11065.05 202.55 54615.40 88888.00 2015-11-20 16:54:18.406 324 11064.97 202.59 54615.47 88888.00 2015-11-20 16:54:18.906 324 11065.07 202.65 54615.44 88888.00 2015-11-20 16:54:19.406 324 11065.18 202.61 54615.39 88888.00 2015-11-20 16:54:19.906 324 11065.15 202.59 54615.38 88888.00 2015-11-20 16:54:20.407 324 11065.22 202.56 54615.41 88888.00 2015-11-20 16:54:20.907 324 11065.21 202.56 54615.73 88888.00 2015-11-20 16:54:21.407 324 11065.07 202.53 54615.61 88888.00 2015-11-20 16:54:21.907 324 11064.99 202.50 54615.63 88888.00 2015-11-20 16:54:22.407 324 11064.94 202.55 54615.74 88888.00 2015-11-20 16:54:22.907 324 11065.02 202.56 54615.72 88888.00 2015-11-20 16:54:23.407 324 11065.02 202.54 54615.70 88888.00 2015-11-20 16:54:23.907 324 11065.12 202.60 54615.68 88888.00 2015-11-20 16:54:24.407 324 11065.21 202.63 54615.73 88888.00 2015-11-20 16:54:24.907 324 11065.15 202.63 54615.88 88888.00 2015-11-20 16:54:25.407 324 11065.00 202.60 54615.93 88888.00 2015-11-20 16:54:25.907 324 11064.96 202.69 54616.01 88888.00 2015-11-20 16:54:26.407 324 11065.09 202.78 54616.02 88888.00 2015-11-20 16:54:26.907 324 11065.18 202.86 54616.00 88888.00 2015-11-20 16:54:27.407 324 11065.16 202.89 54615.81 88888.00 2015-11-20 16:54:27.907 324 11065.09 202.78 54615.74 88888.00 2015-11-20 16:54:28.407 324 11065.02 202.70 54615.94 88888.00 2015-11-20 16:54:28.907 324 11065.15 202.75 54616.29 88888.00 2015-11-20 16:54:29.407 324 11065.23 202.90 54616.75 88888.00 2015-11-20 16:54:29.907 324 11065.32 203.11 54617.34 88888.00 2015-11-20 16:54:30.407 324 11065.37 203.11 54617.78 88888.00 2015-11-20 16:54:30.907 324 11065.60 203.12 54618.24 88888.00 2015-11-20 16:54:31.407 324 11065.70 203.11 54618.64 88888.00 2015-11-20 16:54:31.907 324 11065.90 203.14 54619.05 88888.00 2015-11-20 16:54:32.407 324 11065.90 203.29 54619.27 88888.00 2015-11-20 16:54:32.907 324 11065.89 203.40 54619.53 88888.00 2015-11-20 16:54:33.407 324 11065.94 203.45 54619.75 88888.00 2015-11-20 16:54:33.907 324 11066.24 203.40 54619.91 88888.00 2015-11-20 16:54:34.407 324 11066.58 203.29 54619.96 88888.00 2015-11-20 16:54:34.907 324 11066.80 203.21 54620.00 88888.00 2015-11-20 16:54:35.407 324 11066.47 203.13 54620.05 88888.00 2015-11-20 16:54:35.907 324 11066.21 203.24 54620.23 88888.00 2015-11-20 16:54:36.407 324 11066.10 203.41 54620.30 88888.00 2015-11-20 16:54:36.907 324 11066.04 203.64 54620.50 88888.00 2015-11-20 16:54:37.407 324 11065.95 203.71 54620.66 88888.00 2015-11-20 16:54:37.907 324 11065.83 203.73 54620.84 88888.00 2015-11-20 16:54:38.407 324 11065.73 203.77 54620.96 88888.00 2015-11-20 16:54:38.907 324 11065.60 203.87 54621.09 88888.00 2015-11-20 16:54:39.407 324 11065.52 204.02 54621.25 88888.00 2015-11-20 16:54:39.907 324 11065.47 204.07 54621.41 88888.00 2015-11-20 16:54:40.407 324 11065.53 204.11 54621.51 88888.00 2015-11-20 16:54:40.907 324 11065.62 204.14 54621.54 88888.00 2015-11-20 16:54:41.407 324 11065.63 204.22 54621.53 88888.00 2015-11-20 16:54:41.907 324 11065.67 204.24 54621.35 88888.00 2015-11-20 16:54:42.407 324 11065.73 204.24 54621.24 88888.00 2015-11-20 16:54:42.907 324 11065.67 204.26 54621.28 88888.00 2015-11-20 16:54:43.407 324 11065.69 204.26 54621.34 88888.00 2015-11-20 16:54:43.907 324 11065.72 204.26 54621.40 88888.00 2015-11-20 16:54:44.407 324 11065.74 204.31 54621.32 88888.00 2015-11-20 16:54:44.907 324 11065.93 204.48 54621.27 88888.00 2015-11-20 16:54:45.407 324 11065.73 204.49 54621.35 88888.00 2015-11-20 16:54:45.907 324 11065.62 204.58 54621.47 88888.00 2015-11-20 16:54:46.407 324 11065.62 204.65 54621.49 88888.00 2015-11-20 16:54:46.907 324 11065.52 204.68 54621.44 88888.00 2015-11-20 16:54:47.407 324 11065.44 204.68 54621.49 88888.00 2015-11-20 16:54:47.907 324 11065.28 204.73 54621.49 88888.00 2015-11-20 16:54:48.407 324 11065.26 204.83 54621.44 88888.00 2015-11-20 16:54:48.907 324 11065.33 204.97 54621.55 88888.00 2015-11-20 16:54:49.407 324 11065.32 205.14 54621.56 88888.00 2015-11-20 16:54:49.907 324 11065.26 205.24 54621.64 88888.00 2015-11-20 16:54:50.407 324 11065.26 205.34 54621.87 88888.00 2015-11-20 16:54:50.907 324 11065.32 205.48 54621.97 88888.00 2015-11-20 16:54:51.407 324 11065.42 205.46 54622.08 88888.00 2015-11-20 16:54:51.907 324 11065.51 205.40 54622.15 88888.00 2015-11-20 16:54:52.407 324 11065.54 205.38 54622.22 88888.00 2015-11-20 16:54:52.907 324 11065.64 205.34 54622.25 88888.00 2015-11-20 16:54:53.407 324 11065.81 205.31 54622.31 88888.00 2015-11-20 16:54:53.907 324 11065.80 205.22 54622.46 88888.00 2015-11-20 16:54:54.407 324 11065.73 205.21 54622.49 88888.00 2015-11-20 16:54:54.907 324 11065.77 205.22 54622.63 88888.00 2015-11-20 16:54:55.407 324 11065.86 205.18 54622.69 88888.00 2015-11-20 16:54:55.907 324 11065.81 205.20 54622.75 88888.00 2015-11-20 16:54:56.407 324 11065.77 205.20 54622.87 88888.00 2015-11-20 16:54:56.907 324 11065.72 205.20 54622.95 88888.00 2015-11-20 16:54:57.407 324 11065.73 205.17 54622.90 88888.00 2015-11-20 16:54:57.907 324 11065.70 205.17 54622.99 88888.00 2015-11-20 16:54:58.407 324 11065.69 205.15 54623.04 88888.00 2015-11-20 16:54:58.907 324 11065.79 205.05 54623.08 88888.00 2015-11-20 16:54:59.407 324 11065.75 205.02 54623.08 88888.00 2015-11-20 16:54:59.907 324 11065.73 204.93 54623.16 88888.00 2015-11-20 16:55:00.407 324 11065.64 204.80 54623.25 88888.00 2015-11-20 16:55:00.907 324 11065.60 204.74 54623.30 88888.00 2015-11-20 16:55:01.407 324 11065.60 204.71 54623.33 88888.00 2015-11-20 16:55:01.907 324 11065.57 204.67 54623.30 88888.00 2015-11-20 16:55:02.407 324 11065.53 204.68 54623.35 88888.00 2015-11-20 16:55:02.907 324 11065.54 204.64 54623.40 88888.00 2015-11-20 16:55:03.407 324 11065.57 204.63 54623.49 88888.00 2015-11-20 16:55:03.907 324 11065.54 204.59 54623.55 88888.00 2015-11-20 16:55:04.407 324 11065.58 204.53 54623.42 88888.00 2015-11-20 16:55:04.907 324 11065.55 204.51 54623.52 88888.00 2015-11-20 16:55:05.407 324 11065.52 204.45 54623.60 88888.00 2015-11-20 16:55:05.907 324 11065.49 204.36 54623.64 88888.00 2015-11-20 16:55:06.407 324 11065.54 204.32 54623.62 88888.00 2015-11-20 16:55:06.907 324 11065.55 204.31 54623.63 88888.00 2015-11-20 16:55:07.407 324 11065.57 204.32 54623.70 88888.00 2015-11-20 16:55:07.907 324 11065.52 204.31 54623.81 88888.00 2015-11-20 16:55:08.407 324 11065.49 204.32 54623.89 88888.00 2015-11-20 16:55:08.907 324 11065.48 204.31 54623.99 88888.00 2015-11-20 16:55:09.407 324 11065.44 204.32 54624.03 88888.00 2015-11-20 16:55:09.907 324 11065.37 204.36 54623.99 88888.00 2015-11-20 16:55:10.407 324 11065.31 204.37 54623.98 88888.00 2015-11-20 16:55:10.907 324 11065.26 204.29 54623.90 88888.00 2015-11-20 16:55:11.407 324 11065.23 204.26 54623.81 88888.00 2015-11-20 16:55:11.907 324 11065.17 204.30 54623.86 88888.00 2015-11-20 16:55:12.407 324 11065.18 204.38 54623.91 88888.00 2015-11-20 16:55:12.907 324 11065.16 204.40 54623.97 88888.00 2015-11-20 16:55:13.407 324 11065.17 204.45 54624.06 88888.00 2015-11-20 16:55:13.907 324 11065.11 204.49 54623.99 88888.00 2015-11-20 16:55:14.407 324 11065.26 204.50 54623.99 88888.00 2015-11-20 16:55:14.907 324 11065.36 204.47 54624.04 88888.00 2015-11-20 16:55:15.407 324 11065.64 204.34 54624.03 88888.00 2015-11-20 16:55:15.907 324 11065.98 204.16 54624.04 88888.00 2015-11-20 16:55:16.407 324 11065.94 204.17 54623.98 88888.00 2015-11-20 16:55:16.907 324 11065.62 204.25 54623.99 88888.00 2015-11-20 16:55:17.407 324 11065.37 204.40 54624.01 88888.00 2015-11-20 16:55:17.907 324 11065.28 204.44 54624.05 88888.00 2015-11-20 16:55:18.407 324 11065.28 204.49 54623.95 88888.00 2015-11-20 16:55:18.907 324 11065.33 204.49 54623.91 88888.00 2015-11-20 16:55:19.407 324 11065.26 204.38 54623.89 88888.00 2015-11-20 16:55:19.907 324 11065.22 204.33 54623.98 88888.00 2015-11-20 16:55:20.407 324 11065.32 204.31 54624.10 88888.00 2015-11-20 16:55:20.907 324 11065.32 204.31 54624.15 88888.00 2015-11-20 16:55:21.407 324 11065.26 204.33 54624.08 88888.00 2015-11-20 16:55:21.907 324 11065.23 204.29 54623.95 88888.00 2015-11-20 16:55:22.407 324 11065.23 204.30 54623.97 88888.00 2015-11-20 16:55:22.907 324 11065.21 204.32 54624.12 88888.00 2015-11-20 16:55:23.407 324 11065.11 204.36 54624.16 88888.00 2015-11-20 16:55:23.907 324 11065.10 204.40 54624.24 88888.00 2015-11-20 16:55:24.407 324 11065.16 204.40 54624.27 88888.00 2015-11-20 16:55:24.907 324 11065.15 204.39 54624.23 88888.00 2015-11-20 16:55:25.407 324 11065.22 204.42 54624.28 88888.00 2015-11-20 16:55:25.907 324 11065.25 204.41 54624.28 88888.00 2015-11-20 16:55:26.407 324 11065.22 204.33 54624.27 88888.00 2015-11-20 16:55:26.907 324 11065.27 204.24 54624.30 88888.00 2015-11-20 16:55:27.407 324 11065.23 204.20 54624.28 88888.00 2015-11-20 16:55:27.907 324 11065.12 204.25 54624.26 88888.00 2015-11-20 16:55:28.407 324 11065.18 204.25 54624.26 88888.00 2015-11-20 16:55:28.907 324 11065.21 204.22 54624.25 88888.00 2015-11-20 16:55:29.407 324 11065.09 204.13 54624.17 88888.00 2015-11-20 16:55:29.907 324 11065.10 204.08 54624.21 88888.00 2015-11-20 16:55:30.407 324 11065.09 204.06 54624.16 88888.00 2015-11-20 16:55:30.907 324 11065.11 204.12 54624.17 88888.00 2015-11-20 16:55:31.407 324 11065.20 204.24 54624.22 88888.00 2015-11-20 16:55:31.907 324 11065.23 204.23 54624.34 88888.00 2015-11-20 16:55:32.407 324 11065.17 204.13 54624.32 88888.00 2015-11-20 16:55:32.907 324 11065.18 204.17 54624.19 88888.00 2015-11-20 16:55:33.407 324 11065.15 204.11 54624.21 88888.00 2015-11-20 16:55:33.907 324 11065.13 204.07 54624.23 88888.00 2015-11-20 16:55:34.407 324 11065.09 204.09 54624.24 88888.00 2015-11-20 16:55:34.907 324 11065.13 204.14 54624.27 88888.00 2015-11-20 16:55:35.407 324 11065.22 204.21 54624.26 88888.00 2015-11-20 16:55:35.907 324 11065.34 204.24 54624.33 88888.00 2015-11-20 16:55:36.407 324 11065.38 204.37 54624.39 88888.00 2015-11-20 16:55:36.907 324 11065.34 204.39 54624.41 88888.00 2015-11-20 16:55:37.407 324 11065.36 204.33 54624.34 88888.00 2015-11-20 16:55:37.907 324 11065.39 204.33 54624.41 88888.00 2015-11-20 16:55:38.407 324 11065.39 204.32 54624.44 88888.00 2015-11-20 16:55:38.907 324 11065.37 204.30 54624.47 88888.00 2015-11-20 16:55:39.407 324 11065.31 204.31 54624.42 88888.00 2015-11-20 16:55:39.907 324 11065.27 204.31 54624.50 88888.00 2015-11-20 16:55:40.407 324 11065.20 204.33 54624.49 88888.00 2015-11-20 16:55:40.907 324 11065.20 204.34 54624.49 88888.00 2015-11-20 16:55:41.407 324 11065.28 204.26 54624.48 88888.00 2015-11-20 16:55:41.907 324 11065.33 204.28 54624.51 88888.00 2015-11-20 16:55:42.407 324 11065.33 204.26 54624.53 88888.00 2015-11-20 16:55:42.907 324 11065.32 204.31 54624.45 88888.00 2015-11-20 16:55:43.407 324 11065.27 204.36 54624.39 88888.00 2015-11-20 16:55:43.907 324 11065.30 204.40 54624.35 88888.00 2015-11-20 16:55:44.407 324 11065.26 204.42 54624.33 88888.00 2015-11-20 16:55:44.907 324 11065.21 204.50 54624.39 88888.00 2015-11-20 16:55:45.407 324 11065.22 204.57 54624.35 88888.00 2015-11-20 16:55:45.907 324 11065.18 204.57 54624.40 88888.00 2015-11-20 16:55:46.407 324 11065.16 204.57 54624.47 88888.00 2015-11-20 16:55:46.907 324 11065.16 204.58 54624.44 88888.00 2015-11-20 16:55:47.407 324 11065.12 204.59 54624.58 88888.00 2015-11-20 16:55:47.907 324 11065.13 204.61 54624.56 88888.00 2015-11-20 16:55:48.407 324 11065.12 204.59 54624.57 88888.00 2015-11-20 16:55:48.907 324 11065.02 204.56 54624.53 88888.00 2015-11-20 16:55:49.407 324 11064.95 204.47 54624.57 88888.00 2015-11-20 16:55:49.907 324 11064.92 204.46 54624.63 88888.00 2015-11-20 16:55:50.407 324 11064.94 204.55 54624.61 88888.00 2015-11-20 16:55:50.907 324 11064.87 204.58 54624.59 88888.00 2015-11-20 16:55:51.407 324 11064.83 204.59 54624.62 88888.00 2015-11-20 16:55:51.907 324 11064.66 204.72 54624.75 88888.00 2015-11-20 16:55:52.407 324 11064.53 204.75 54624.69 88888.00 2015-11-20 16:55:52.907 324 11064.53 204.83 54624.68 88888.00 2015-11-20 16:55:53.407 324 11064.49 204.85 54624.82 88888.00 2015-11-20 16:55:53.907 324 11064.42 204.84 54624.84 88888.00 2015-11-20 16:55:54.407 324 11064.40 204.96 54624.85 88888.00 2015-11-20 16:55:54.907 324 11064.63 205.12 54624.85 88888.00 2015-11-20 16:55:55.407 324 11064.79 205.24 54624.92 88888.00 2015-11-20 16:55:55.907 324 11064.69 205.18 54624.96 88888.00 2015-11-20 16:55:56.407 324 11064.54 205.20 54625.00 88888.00 2015-11-20 16:55:56.907 324 11064.53 205.37 54624.98 88888.00 2015-11-20 16:55:57.407 324 11064.44 205.46 54625.03 88888.00 2015-11-20 16:55:57.907 324 11064.22 205.46 54624.97 88888.00 2015-11-20 16:55:58.407 324 11064.05 205.46 54624.98 88888.00 2015-11-20 16:55:58.907 324 11063.92 205.43 54625.09 88888.00 2015-11-20 16:55:59.407 324 11063.81 205.42 54625.03 88888.00 2015-11-20 16:55:59.907 324 11063.72 205.49 54625.00 88888.00 2015-11-20 16:56:00.407 324 11063.72 205.58 54624.96 88888.00 2015-11-20 16:56:00.907 324 11063.69 205.61 54625.03 88888.00 2015-11-20 16:56:01.407 324 11063.63 205.65 54625.06 88888.00 2015-11-20 16:56:01.907 324 11063.61 205.60 54625.10 88888.00 2015-11-20 16:56:02.407 324 11063.54 205.67 54624.98 88888.00 2015-11-20 16:56:02.907 324 11063.51 205.65 54625.02 88888.00 2015-11-20 16:56:03.407 324 11063.43 205.72 54625.05 88888.00 2015-11-20 16:56:03.907 324 11063.28 205.81 54625.07 88888.00 2015-11-20 16:56:04.407 324 11063.21 205.86 54625.07 88888.00 2015-11-20 16:56:04.907 324 11063.18 205.92 54625.04 88888.00 2015-11-20 16:56:05.407 324 11063.08 205.94 54625.09 88888.00 2015-11-20 16:56:05.907 324 11062.96 205.94 54625.14 88888.00 2015-11-20 16:56:06.407 324 11062.85 205.97 54625.23 88888.00 2015-11-20 16:56:06.907 324 11062.71 206.02 54625.24 88888.00 2015-11-20 16:56:07.407 324 11062.69 206.01 54625.18 88888.00 2015-11-20 16:56:07.907 324 11062.61 206.16 54625.12 88888.00 2015-11-20 16:56:08.407 324 11062.57 206.31 54625.26 88888.00 2015-11-20 16:56:08.907 324 11062.49 206.45 54625.30 88888.00 2015-11-20 16:56:09.407 324 11062.55 206.59 54625.38 88888.00 2015-11-20 16:56:09.907 324 11062.59 206.72 54625.42 88888.00 2015-11-20 16:56:10.407 324 11062.55 206.83 54625.59 88888.00 2015-11-20 16:56:10.907 324 11062.69 206.91 54625.62 88888.00 2015-11-20 16:56:11.407 324 11062.79 206.95 54625.54 88888.00 2015-11-20 16:56:11.907 324 11062.76 207.02 54625.55 88888.00 2015-11-20 16:56:12.407 324 11062.74 207.10 54625.58 88888.00 2015-11-20 16:56:12.907 324 11062.74 207.11 54625.56 88888.00 2015-11-20 16:56:13.407 324 11062.74 207.10 54625.64 88888.00 2015-11-20 16:56:13.907 324 11062.83 207.11 54625.68 88888.00 2015-11-20 16:56:14.407 324 11062.83 207.18 54625.68 88888.00 2015-11-20 16:56:14.907 324 11062.82 207.19 54625.70 88888.00 2015-11-20 16:56:15.407 324 11062.83 207.18 54625.73 88888.00 2015-11-20 16:56:15.907 324 11062.87 207.17 54625.73 88888.00 2015-11-20 16:56:16.407 324 11062.91 207.09 54625.75 88888.00 2015-11-20 16:56:16.907 324 11062.95 207.08 54625.79 88888.00 2015-11-20 16:56:17.407 324 11062.93 207.08 54625.87 88888.00 2015-11-20 16:56:17.907 324 11062.96 207.15 54625.83 88888.00 2015-11-20 16:56:18.407 324 11063.03 207.13 54625.89 88888.00 2015-11-20 16:56:18.907 324 11063.11 207.15 54625.88 88888.00 2015-11-20 16:56:19.407 324 11063.08 207.11 54625.90 88888.00 2015-11-20 16:56:19.907 324 11063.17 207.03 54625.92 88888.00 2015-11-20 16:56:20.407 324 11063.16 206.96 54625.93 88888.00 2015-11-20 16:56:20.907 324 11063.19 206.92 54625.92 88888.00 2015-11-20 16:56:21.407 324 11063.17 206.89 54625.88 88888.00 2015-11-20 16:56:21.907 324 11063.19 206.81 54625.88 88888.00 2015-11-20 16:56:22.407 324 11063.27 206.76 54625.84 88888.00 2015-11-20 16:56:22.907 324 11063.34 206.75 54625.88 88888.00 2015-11-20 16:56:23.407 324 11063.33 206.79 54625.79 88888.00 2015-11-20 16:56:23.907 324 11063.30 206.74 54625.81 88888.00 2015-11-20 16:56:24.407 324 11063.33 206.73 54625.70 88888.00 2015-11-20 16:56:24.907 324 11063.43 206.69 54625.59 88888.00 2015-11-20 16:56:25.407 324 11063.47 206.65 54625.56 88888.00 2015-11-20 16:56:25.907 324 11063.49 206.60 54625.54 88888.00 2015-11-20 16:56:26.407 324 11063.53 206.65 54625.49 88888.00 2015-11-20 16:56:26.907 324 11063.64 206.74 54625.48 88888.00 2015-11-20 16:56:27.407 324 11063.70 206.75 54625.47 88888.00 2015-11-20 16:56:27.907 324 11063.75 206.73 54625.50 88888.00 2015-11-20 16:56:28.407 324 11063.76 206.67 54625.42 88888.00 2015-11-20 16:56:28.907 324 11063.74 206.64 54625.29 88888.00 2015-11-20 16:56:29.407 324 11063.85 206.56 54625.26 88888.00 2015-11-20 16:56:29.907 324 11063.85 206.56 54625.19 88888.00 2015-11-20 16:56:30.407 324 11063.94 206.62 54625.28 88888.00 2015-11-20 16:56:30.907 324 11063.97 206.60 54625.32 88888.00 2015-11-20 16:56:31.407 324 11064.00 206.51 54625.32 88888.00 2015-11-20 16:56:31.907 324 11064.06 206.48 54625.30 88888.00 2015-11-20 16:56:32.407 324 11064.07 206.52 54625.29 88888.00 2015-11-20 16:56:32.907 324 11064.16 206.53 54625.23 88888.00 2015-11-20 16:56:33.407 324 11064.17 206.45 54625.23 88888.00 2015-11-20 16:56:33.907 324 11064.16 206.36 54625.28 88888.00 2015-11-20 16:56:34.407 324 11064.26 206.37 54625.20 88888.00 2015-11-20 16:56:34.907 324 11064.23 206.33 54625.22 88888.00 2015-11-20 16:56:35.407 324 11064.31 206.34 54625.14 88888.00 2015-11-20 16:56:35.907 324 11064.45 206.39 54625.15 88888.00 2015-11-20 16:56:36.407 324 11064.38 206.34 54625.21 88888.00 2015-11-20 16:56:36.907 324 11064.29 206.34 54625.17 88888.00 2015-11-20 16:56:37.407 324 11064.39 206.24 54625.03 88888.00 2015-11-20 16:56:37.907 324 11064.47 206.18 54625.06 88888.00 2015-11-20 16:56:38.407 324 11064.39 206.17 54625.04 88888.00 2015-11-20 16:56:38.907 324 11064.44 206.17 54624.98 88888.00 2015-11-20 16:56:39.407 324 11064.57 206.11 54624.93 88888.00 2015-11-20 16:56:39.907 324 11064.59 206.11 54624.84 88888.00 2015-11-20 16:56:40.407 324 11064.59 206.07 54624.75 88888.00 2015-11-20 16:56:40.907 324 11064.50 206.03 54624.73 88888.00 2015-11-20 16:56:41.407 324 11064.48 206.15 54624.66 88888.00 2015-11-20 16:56:41.907 324 11064.39 206.17 54624.67 88888.00 2015-11-20 16:56:42.407 324 11064.40 206.30 54624.67 88888.00 2015-11-20 16:56:42.907 324 11064.47 206.42 54624.65 88888.00 2015-11-20 16:56:43.407 324 11064.53 206.47 54624.65 88888.00 2015-11-20 16:56:43.907 324 11064.53 206.50 54624.69 88888.00 2015-11-20 16:56:44.407 324 11064.47 206.53 54624.60 88888.00 2015-11-20 16:56:44.907 324 11064.45 206.48 54624.54 88888.00 2015-11-20 16:56:45.407 324 11064.45 206.44 54624.60 88888.00 2015-11-20 16:56:45.907 324 11064.57 206.34 54624.54 88888.00 2015-11-20 16:56:46.407 324 11064.63 206.23 54624.43 88888.00 2015-11-20 16:56:46.907 324 11064.65 206.18 54624.60 88888.00 2015-11-20 16:56:47.407 324 11064.57 206.22 54624.62 88888.00 2015-11-20 16:56:47.907 324 11064.70 206.18 54624.66 88888.00 2015-11-20 16:56:48.407 324 11064.75 206.14 54624.59 88888.00 2015-11-20 16:56:48.907 324 11064.69 206.09 54624.36 88888.00 2015-11-20 16:56:49.407 324 11064.65 206.03 54624.30 88888.00 2015-11-20 16:56:49.907 324 11064.66 206.05 54624.33 88888.00 2015-11-20 16:56:50.407 324 11064.78 205.99 54624.13 88888.00 2015-11-20 16:56:50.907 324 11064.87 205.85 54623.95 88888.00 2015-11-20 16:56:51.407 324 11065.06 205.76 54624.00 88888.00 2015-11-20 16:56:51.907 324 11065.13 205.74 54624.05 88888.00 2015-11-20 16:56:52.407 324 11065.16 205.66 54624.09 88888.00 2015-11-20 16:56:52.907 324 11065.18 205.65 54624.03 88888.00 2015-11-20 16:56:53.407 324 11065.23 205.67 54623.96 88888.00 2015-11-20 16:56:53.907 324 11065.43 205.33 54624.04 88888.00 2015-11-20 16:56:54.407 324 11065.28 205.13 54624.00 88888.00 2015-11-20 16:56:54.907 324 11065.21 205.09 54623.87 88888.00 2015-11-20 16:56:55.407 324 11065.23 205.10 54623.84 88888.00 2015-11-20 16:56:55.907 324 11065.32 205.01 54623.90 88888.00 2015-11-20 16:56:56.407 324 11065.34 204.99 54623.88 88888.00 2015-11-20 16:56:56.907 324 11065.42 204.98 54623.84 88888.00 2015-11-20 16:56:57.407 324 11065.46 204.90 54623.77 88888.00 2015-11-20 16:56:57.907 324 11065.49 204.82 54623.72 88888.00 2015-11-20 16:56:58.407 324 11065.49 204.81 54623.73 88888.00 2015-11-20 16:56:58.907 324 11065.52 204.85 54623.77 88888.00 2015-11-20 16:56:59.407 324 11065.60 204.88 54623.68 88888.00 2015-11-20 16:56:59.907 324 11065.63 204.98 54623.66 88888.00 2015-11-20 16:57:00.407 324 11065.72 205.05 54623.66 88888.00 2015-11-20 16:57:00.907 324 11065.70 205.07 54623.72 88888.00 2015-11-20 16:57:01.407 324 11065.77 205.04 54623.73 88888.00 2015-11-20 16:57:01.907 324 11065.84 205.02 54623.69 88888.00 2015-11-20 16:57:02.407 324 11065.91 205.02 54623.61 88888.00 2015-11-20 16:57:02.907 324 11065.98 205.01 54623.54 88888.00 2015-11-20 16:57:03.407 324 11066.01 205.02 54623.49 88888.00 2015-11-20 16:57:03.907 324 11066.15 205.06 54623.48 88888.00 2015-11-20 16:57:04.407 324 11066.15 205.04 54623.45 88888.00 2015-11-20 16:57:04.907 324 11066.14 204.88 54623.36 88888.00 2015-11-20 16:57:05.407 324 11066.15 204.81 54623.21 88888.00 2015-11-20 16:57:05.907 324 11066.21 204.90 54623.20 88888.00 2015-11-20 16:57:06.407 324 11066.37 204.92 54623.14 88888.00 2015-11-20 16:57:06.907 324 11066.38 204.85 54623.03 88888.00 2015-11-20 16:57:07.407 324 11066.28 204.58 54623.03 88888.00 2015-11-20 16:57:07.907 324 11066.31 204.29 54622.90 88888.00 2015-11-20 16:57:08.407 324 11066.40 204.42 54623.03 88888.00 2015-11-20 16:57:08.907 324 11066.46 204.41 54623.10 88888.00 2015-11-20 16:57:09.407 324 11066.46 204.31 54623.03 88888.00 2015-11-20 16:57:09.907 324 11066.46 204.24 54622.94 88888.00 2015-11-20 16:57:10.407 324 11066.56 204.31 54622.96 88888.00 2015-11-20 16:57:10.907 324 11066.64 204.41 54623.04 88888.00 2015-11-20 16:57:11.407 324 11066.66 204.46 54623.01 88888.00 2015-11-20 16:57:11.907 324 11066.72 204.44 54622.93 88888.00 2015-11-20 16:57:12.407 324 11066.83 204.32 54622.78 88888.00 2015-11-20 16:57:12.907 324 11066.84 204.15 54622.66 88888.00 2015-11-20 16:57:13.407 324 11066.87 204.04 54622.49 88888.00 2015-11-20 16:57:13.907 324 11066.93 203.90 54622.32 88888.00 2015-11-20 16:57:14.407 324 11067.14 204.31 54622.31 88888.00 2015-11-20 16:57:14.907 324 11067.50 205.59 54622.43 88888.00 2015-11-20 16:57:15.407 324 11068.20 207.88 54622.95 88888.00 2015-11-20 16:57:15.907 324 11068.96 210.48 54623.64 88888.00 2015-11-20 16:57:16.407 324 11069.70 212.93 54624.32 88888.00 2015-11-20 16:57:16.907 324 11070.23 215.30 54624.75 88888.00 2015-11-20 16:57:17.407 324 11070.72 217.37 54625.23 88888.00 2015-11-20 16:57:17.907 324 11071.06 218.99 54625.38 88888.00 2015-11-20 16:57:18.407 324 11071.35 220.22 54625.39 88888.00 2015-11-20 16:57:18.907 324 11071.39 221.13 54625.41 88888.00 2015-11-20 16:57:19.407 324 11071.56 221.80 54625.47 88888.00 2015-11-20 16:57:19.907 324 11071.64 222.11 54625.49 88888.00 2015-11-20 16:57:20.407 324 11071.64 222.12 54625.41 88888.00 2015-11-20 16:57:20.907 324 11071.61 222.13 54625.41 88888.00 2015-11-20 16:57:21.407 324 11071.61 222.16 54625.49 88888.00 2015-11-20 16:57:21.907 324 11071.56 222.12 54625.45 88888.00 2015-11-20 16:57:22.407 324 11071.53 222.14 54625.30 88888.00 2015-11-20 16:57:22.907 324 11071.52 222.20 54625.38 88888.00 2015-11-20 16:57:23.407 324 11071.49 222.25 54625.49 88888.00 2015-11-20 16:57:23.907 324 11071.54 222.31 54625.53 88888.00 2015-11-20 16:57:24.407 324 11071.56 222.39 54625.53 88888.00 2015-11-20 16:57:24.907 324 11071.55 222.50 54625.59 88888.00 2015-11-20 16:57:25.408 324 11071.65 222.57 54625.65 88888.00 2015-11-20 16:57:25.908 324 11071.73 222.65 54625.74 88888.00 2015-11-20 16:57:26.408 324 11071.82 222.84 54625.84 88888.00 2015-11-20 16:57:26.908 324 11071.90 223.12 54625.92 88888.00 2015-11-20 16:57:27.408 324 11072.12 223.55 54626.10 88888.00 2015-11-20 16:57:27.908 324 11072.24 224.23 54626.15 88888.00 2015-11-20 16:57:28.408 324 11072.45 224.92 54626.28 88888.00 2015-11-20 16:57:28.908 324 11072.71 225.74 54626.46 88888.00 2015-11-20 16:57:29.408 324 11072.83 226.72 54626.77 88888.00 2015-11-20 16:57:29.908 324 11073.04 227.77 54627.08 88888.00 2015-11-20 16:57:30.408 324 11073.15 228.73 54627.37 88888.00 2015-11-20 16:57:30.908 324 11073.36 229.65 54627.67 88888.00 2015-11-20 16:57:31.408 324 11073.39 230.44 54627.82 88888.00 2015-11-20 16:57:31.908 324 11073.47 231.22 54628.01 88888.00 2015-11-20 16:57:32.408 324 11073.70 232.00 54628.09 88888.00 2015-11-20 16:57:32.908 324 11073.72 232.67 54628.10 88888.00 2015-11-20 16:57:33.408 324 11073.73 233.28 54628.04 88888.00 2015-11-20 16:57:33.908 324 11073.65 233.86 54627.99 88888.00 2015-11-20 16:57:34.408 324 11073.60 234.30 54628.05 88888.00 2015-11-20 16:57:34.908 324 11073.47 234.71 54628.28 88888.00 2015-11-20 16:57:35.408 324 11073.21 235.23 54628.55 88888.00 2015-11-20 16:57:35.908 324 11072.99 235.83 54628.79 88888.00 2015-11-20 16:57:36.408 324 11072.99 236.32 54629.21 88888.00 2015-11-20 16:57:36.908 324 11073.28 236.82 54629.47 88888.00 2015-11-20 16:57:37.408 324 11073.67 237.33 54629.73 88888.00 2015-11-20 16:57:37.908 324 11073.95 237.99 54629.91 88888.00 2015-11-20 16:57:38.408 324 11073.93 238.65 54629.96 88888.00 2015-11-20 16:57:38.908 324 11073.56 239.18 54630.03 88888.00 2015-11-20 16:57:39.408 324 11072.89 239.53 54630.06 88888.00 2015-11-20 16:57:39.908 324 11072.26 239.86 54630.12 88888.00 2015-11-20 16:57:40.408 324 11071.87 240.06 54630.21 88888.00 2015-11-20 16:57:40.908 324 11071.82 240.05 54630.30 88888.00 2015-11-20 16:57:41.408 324 11071.91 239.92 54630.39 88888.00 2015-11-20 16:57:41.908 324 11071.81 239.73 54630.59 88888.00 2015-11-20 16:57:42.408 324 11072.02 239.59 54630.80 88888.00 2015-11-20 16:57:42.908 324 11072.57 239.41 54630.96 88888.00 2015-11-20 16:57:43.408 324 11073.30 239.39 54631.07 88888.00 2015-11-20 16:57:43.908 324 11073.91 239.73 54631.16 88888.00 2015-11-20 16:57:44.408 324 11074.07 240.13 54631.28 88888.00 2015-11-20 16:57:44.908 324 11073.62 240.57 54631.36 88888.00 2015-11-20 16:57:45.408 324 11072.79 241.22 54631.43 88888.00 2015-11-20 16:57:45.908 324 11072.07 242.07 54631.46 88888.00 2015-11-20 16:57:46.408 324 11071.52 242.97 54631.61 88888.00 2015-11-20 16:57:46.908 324 11071.35 243.73 54631.77 88888.00 2015-11-20 16:57:47.408 324 11071.48 244.42 54631.88 88888.00 2015-11-20 16:57:47.908 324 11071.71 245.15 54631.97 88888.00 2015-11-20 16:57:48.408 324 11071.86 245.79 54632.23 88888.00 2015-11-20 16:57:48.908 324 11072.15 246.44 54632.38 88888.00 2015-11-20 16:57:49.408 324 11072.45 246.94 54632.55 88888.00 2015-11-20 16:57:49.908 324 11072.75 247.25 54632.80 88888.00 2015-11-20 16:57:50.408 324 11073.20 247.47 54633.00 88888.00 2015-11-20 16:57:50.908 324 11073.57 247.64 54633.14 88888.00 2015-11-20 16:57:51.408 324 11073.72 247.72 54633.35 88888.00 2015-11-20 16:57:51.908 324 11073.93 247.64 54633.42 88888.00 2015-11-20 16:57:52.408 324 11074.16 247.55 54633.46 88888.00 2015-11-20 16:57:52.908 324 11074.37 247.47 54633.52 88888.00 2015-11-20 16:57:53.408 324 11074.58 247.40 54633.55 88888.00 2015-11-20 16:57:53.908 324 11074.77 247.30 54633.69 88888.00 2015-11-20 16:57:54.408 324 11074.93 247.14 54633.68 88888.00 2015-11-20 16:57:54.908 324 11075.18 247.04 54633.79 88888.00 2015-11-20 16:57:55.408 324 11075.51 247.01 54633.87 88888.00 2015-11-20 16:57:55.908 324 11075.63 246.88 54633.93 88888.00 2015-11-20 16:57:56.408 324 11075.77 246.77 54634.01 88888.00 2015-11-20 16:57:56.908 324 11075.79 246.78 54634.07 88888.00 2015-11-20 16:57:57.408 324 11075.81 246.82 54634.05 88888.00 2015-11-20 16:57:57.908 324 11075.84 246.87 54634.10 88888.00 2015-11-20 16:57:58.408 324 11075.95 246.86 54634.12 88888.00 2015-11-20 16:57:58.908 324 11076.03 246.86 54634.16 88888.00 2015-11-20 16:57:59.408 324 11076.07 246.88 54634.22 88888.00 2015-11-20 16:57:59.908 324 11076.08 246.87 54634.32 88888.00 2015-11-20 16:58:00.408 324 11076.00 246.81 54634.50 88888.00 2015-11-20 16:58:00.908 324 11076.00 246.69 54634.50 88888.00 2015-11-20 16:58:01.408 324 11076.02 246.56 54634.62 88888.00 2015-11-20 16:58:01.908 324 11076.29 246.34 54634.73 88888.00 2015-11-20 16:58:02.408 324 11076.72 246.06 54634.82 88888.00 2015-11-20 16:58:02.908 324 11076.97 245.91 54634.85 88888.00 2015-11-20 16:58:03.408 324 11076.92 245.88 54634.95 88888.00 2015-11-20 16:58:03.908 324 11077.20 245.80 54635.02 88888.00 2015-11-20 16:58:04.408 324 11077.33 245.67 54635.14 88888.00 2015-11-20 16:58:04.908 324 11077.24 245.52 54635.19 88888.00 2015-11-20 16:58:05.408 324 11076.70 245.49 54635.17 88888.00 2015-11-20 16:58:05.908 324 11075.94 245.54 54635.21 88888.00 2015-11-20 16:58:06.408 324 11075.37 245.51 54635.26 88888.00 2015-11-20 16:58:06.908 324 11075.16 245.51 54635.29 88888.00 2015-11-20 16:58:07.408 324 11075.10 245.46 54635.30 88888.00 2015-11-20 16:58:07.908 324 11074.97 245.47 54635.38 88888.00 2015-11-20 16:58:08.408 324 11074.98 245.58 54635.52 88888.00 2015-11-20 16:58:08.908 324 11074.95 245.63 54635.55 88888.00 2015-11-20 16:58:09.408 324 11075.00 245.62 54635.54 88888.00 2015-11-20 16:58:09.908 324 11075.08 245.67 54635.58 88888.00 2015-11-20 16:58:10.408 324 11075.11 245.66 54635.62 88888.00 2015-11-20 16:58:10.908 324 11075.16 245.56 54635.70 88888.00 2015-11-20 16:58:11.408 324 11075.19 245.54 54635.73 88888.00 2015-11-20 16:58:11.908 324 11075.16 245.61 54635.68 88888.00 2015-11-20 16:58:12.408 324 11075.25 245.59 54635.76 88888.00 2015-11-20 16:58:12.908 324 11075.24 245.63 54635.76 88888.00 2015-11-20 16:58:13.408 324 11075.29 245.66 54635.68 88888.00 2015-11-20 16:58:13.908 324 11075.41 245.66 54635.73 88888.00 2015-11-20 16:58:14.408 324 11075.43 245.68 54635.74 88888.00 2015-11-20 16:58:14.908 324 11075.50 245.64 54635.71 88888.00 2015-11-20 16:58:15.408 324 11075.51 245.67 54635.76 88888.00 2015-11-20 16:58:15.908 324 11075.52 245.59 54635.70 88888.00 2015-11-20 16:58:16.408 324 11075.55 245.60 54635.76 88888.00 2015-11-20 16:58:16.908 324 11075.65 245.60 54635.89 88888.00 2015-11-20 16:58:17.408 324 11075.68 245.52 54635.87 88888.00 2015-11-20 16:58:17.908 324 11076.18 245.44 54635.82 88888.00 2015-11-20 16:58:18.408 324 11076.94 245.25 54635.85 88888.00 2015-11-20 16:58:18.908 324 11077.60 245.17 54635.89 88888.00 2015-11-20 16:58:19.408 324 11077.95 245.12 54635.89 88888.00 2015-11-20 16:58:19.908 324 11077.60 245.05 54635.81 88888.00 2015-11-20 16:58:20.408 324 11076.98 245.08 54635.74 88888.00 2015-11-20 16:58:20.908 324 11076.28 245.22 54635.73 88888.00 2015-11-20 16:58:21.408 324 11075.78 245.13 54635.65 88888.00 2015-11-20 16:58:21.908 324 11075.62 245.05 54635.45 88888.00 2015-11-20 16:58:22.408 324 11075.71 245.03 54635.50 88888.00 2015-11-20 16:58:22.908 324 11075.73 245.03 54635.54 88888.00 2015-11-20 16:58:23.408 324 11075.56 245.10 54635.53 88888.00 2015-11-20 16:58:23.908 324 11075.45 245.18 54635.57 88888.00 2015-11-20 16:58:24.408 324 11075.47 245.22 54635.58 88888.00 2015-11-20 16:58:24.908 324 11075.52 245.26 54635.44 88888.00 2015-11-20 16:58:25.408 324 11075.57 245.36 54635.36 88888.00 2015-11-20 16:58:25.908 324 11075.52 245.34 54635.30 88888.00 2015-11-20 16:58:26.408 324 11075.50 245.28 54635.21 88888.00 2015-11-20 16:58:26.908 324 11075.51 245.32 54635.05 88888.00 2015-11-20 16:58:27.408 324 11075.52 245.33 54634.93 88888.00 2015-11-20 16:58:27.908 324 11075.47 245.30 54634.78 88888.00 2015-11-20 16:58:28.408 324 11075.41 245.24 54634.53 88888.00 2015-11-20 16:58:28.908 324 11075.37 245.17 54634.28 88888.00 2015-11-20 16:58:29.408 324 11075.52 245.10 54634.05 88888.00 2015-11-20 16:58:29.908 324 11075.48 245.03 54633.77 88888.00 2015-11-20 16:58:30.408 324 11075.41 244.96 54633.51 88888.00 2015-11-20 16:58:30.908 324 11075.34 244.90 54633.19 88888.00 2015-11-20 16:58:31.408 324 11075.36 244.90 54632.83 88888.00 2015-11-20 16:58:31.908 324 11075.43 244.94 54632.46 88888.00 2015-11-20 16:58:32.408 324 11075.55 244.90 54632.26 88888.00 2015-11-20 16:58:32.908 324 11075.65 244.79 54632.06 88888.00 2015-11-20 16:58:33.408 324 11075.61 244.82 54631.98 88888.00 2015-11-20 16:58:33.908 324 11075.57 244.82 54631.97 88888.00 2015-11-20 16:58:34.408 324 11075.61 244.76 54631.99 88888.00 2015-11-20 16:58:34.908 324 11075.71 244.56 54632.12 88888.00 2015-11-20 16:58:35.408 324 11075.83 244.45 54632.30 88888.00 2015-11-20 16:58:35.908 324 11075.93 244.51 54632.35 88888.00 2015-11-20 16:58:36.408 324 11076.04 244.53 54632.49 88888.00 2015-11-20 16:58:36.908 324 11076.30 244.50 54632.72 88888.00 2015-11-20 16:58:37.408 324 11076.42 244.46 54632.95 88888.00 2015-11-20 16:58:37.908 324 11076.50 244.59 54633.04 88888.00 2015-11-20 16:58:38.408 324 11076.55 244.63 54633.17 88888.00 2015-11-20 16:58:38.908 324 11076.68 244.65 54633.26 88888.00 2015-11-20 16:58:39.408 324 11076.55 244.76 54633.25 88888.00 2015-11-20 16:58:39.908 324 11076.41 244.88 54633.35 88888.00 2015-11-20 16:58:40.408 324 11076.37 244.95 54633.55 88888.00 2015-11-20 16:58:40.908 324 11076.33 244.96 54633.78 88888.00 2015-11-20 16:58:41.408 324 11076.28 244.98 54634.00 88888.00 2015-11-20 16:58:41.908 324 11076.25 244.99 54634.23 88888.00 2015-11-20 16:58:42.408 324 11076.21 244.91 54634.49 88888.00 2015-11-20 16:58:42.908 324 11076.36 244.94 54634.73 88888.00 2015-11-20 16:58:43.408 324 11076.40 245.00 54634.91 88888.00 2015-11-20 16:58:43.908 324 11076.34 245.01 54634.98 88888.00 2015-11-20 16:58:44.408 324 11076.20 244.98 54635.22 88888.00 2015-11-20 16:58:44.908 324 11076.13 244.93 54635.38 88888.00 2015-11-20 16:58:45.408 324 11076.24 244.96 54635.57 88888.00 2015-11-20 16:58:45.908 324 11076.19 244.98 54635.72 88888.00 2015-11-20 16:58:46.408 324 11076.10 244.95 54635.83 88888.00 2015-11-20 16:58:46.908 324 11076.13 245.00 54635.85 88888.00 2015-11-20 16:58:47.408 324 11076.18 244.95 54635.97 88888.00 2015-11-20 16:58:47.908 324 11076.07 244.88 54636.03 88888.00 2015-11-20 16:58:48.408 324 11076.14 244.86 54636.03 88888.00 2015-11-20 16:58:48.908 324 11076.15 244.82 54635.99 88888.00 2015-11-20 16:58:49.408 324 11076.12 244.66 54636.06 88888.00 2015-11-20 16:58:49.908 324 11076.15 244.60 54636.16 88888.00 2015-11-20 16:58:50.408 324 11076.15 244.60 54636.17 88888.00 2015-11-20 16:58:50.908 324 11076.14 244.54 54636.14 88888.00 2015-11-20 16:58:51.408 324 11076.19 244.46 54636.05 88888.00 2015-11-20 16:58:51.908 324 11076.18 244.41 54636.06 88888.00 2015-11-20 16:58:52.408 324 11076.18 244.36 54636.08 88888.00 2015-11-20 16:58:52.908 324 11076.21 244.33 54636.10 88888.00 2015-11-20 16:58:53.408 324 11076.18 244.33 54636.05 88888.00 2015-11-20 16:58:53.908 324 11076.16 244.32 54636.12 88888.00 2015-11-20 16:58:54.408 324 11076.20 244.27 54636.25 88888.00 2015-11-20 16:58:54.908 324 11076.23 244.26 54636.24 88888.00 2015-11-20 16:58:55.408 324 11076.29 244.26 54636.20 88888.00 2015-11-20 16:58:55.908 324 11076.33 244.23 54636.25 88888.00 2015-11-20 16:58:56.408 324 11076.21 244.20 54636.18 88888.00 2015-11-20 16:58:56.908 324 11076.19 244.19 54636.15 88888.00 2015-11-20 16:58:57.408 324 11076.21 244.12 54636.21 88888.00 2015-11-20 16:58:57.908 324 11076.26 244.07 54636.28 88888.00 2015-11-20 16:58:58.408 324 11076.33 244.06 54636.33 88888.00 2015-11-20 16:58:58.908 324 11076.25 244.12 54636.38 88888.00 2015-11-20 16:58:59.408 324 11076.30 244.17 54636.43 88888.00 2015-11-20 16:58:59.908 324 11076.30 244.15 54636.47 88888.00 2015-11-20 16:59:00.408 324 11076.29 244.14 54636.50 88888.00 2015-11-20 16:59:00.908 324 11076.18 244.11 54636.56 88888.00 2015-11-20 16:59:01.408 324 11076.20 244.16 54636.62 88888.00 2015-11-20 16:59:01.908 324 11076.20 244.24 54636.68 88888.00 2015-11-20 16:59:02.408 324 11076.18 244.29 54636.70 88888.00 2015-11-20 16:59:02.908 324 11076.13 244.29 54636.79 88888.00 2015-11-20 16:59:03.408 324 11076.02 244.31 54636.81 88888.00 2015-11-20 16:59:03.908 324 11076.02 244.34 54636.93 88888.00 2015-11-20 16:59:04.408 324 11075.95 244.36 54636.99 88888.00 2015-11-20 16:59:04.908 324 11075.93 244.29 54637.07 88888.00 2015-11-20 16:59:05.408 324 11075.86 244.32 54637.12 88888.00 2015-11-20 16:59:05.908 324 11075.86 244.28 54637.15 88888.00 2015-11-20 16:59:06.408 324 11075.76 244.28 54637.30 88888.00 2015-11-20 16:59:06.908 324 11075.71 244.33 54637.34 88888.00 2015-11-20 16:59:07.408 324 11075.67 244.32 54637.47 88888.00 2015-11-20 16:59:07.908 324 11075.60 244.24 54637.67 88888.00 2015-11-20 16:59:08.408 324 11075.63 244.32 54637.72 88888.00 2015-11-20 16:59:08.908 324 11075.63 244.37 54637.63 88888.00 2015-11-20 16:59:09.408 324 11075.62 244.39 54637.58 88888.00 2015-11-20 16:59:09.908 324 11075.51 244.42 54637.60 88888.00 2015-11-20 16:59:10.408 324 11075.42 244.37 54637.67 88888.00 2015-11-20 16:59:10.908 324 11075.45 244.46 54637.74 88888.00 2015-11-20 16:59:11.408 324 11075.39 244.58 54637.73 88888.00 2015-11-20 16:59:11.908 324 11075.35 244.58 54637.76 88888.00 2015-11-20 16:59:12.408 324 11075.29 244.57 54637.80 88888.00 2015-11-20 16:59:12.908 324 11075.34 244.54 54637.85 88888.00 2015-11-20 16:59:13.408 324 11075.36 244.57 54637.77 88888.00 2015-11-20 16:59:13.908 324 11075.37 244.56 54637.85 88888.00 2015-11-20 16:59:14.408 324 11075.37 244.51 54637.94 88888.00 2015-11-20 16:59:14.908 324 11075.68 244.40 54638.07 88888.00 2015-11-20 16:59:15.408 324 11076.31 244.29 54638.08 88888.00 2015-11-20 16:59:15.908 324 11076.77 244.27 54638.12 88888.00 2015-11-20 16:59:16.408 324 11076.68 244.29 54638.12 88888.00 2015-11-20 16:59:16.908 324 11076.19 244.33 54638.14 88888.00 2015-11-20 16:59:17.408 324 11075.55 244.46 54638.21 88888.00 2015-11-20 16:59:17.908 324 11075.18 244.66 54638.22 88888.00 2015-11-20 16:59:18.408 324 11074.93 244.78 54638.29 88888.00 2015-11-20 16:59:18.908 324 11074.71 244.82 54638.34 88888.00 2015-11-20 16:59:19.408 324 11074.62 244.78 54638.34 88888.00 2015-11-20 16:59:19.908 324 11074.54 244.82 54638.42 88888.00 2015-11-20 16:59:20.408 324 11074.54 244.86 54638.49 88888.00 2015-11-20 16:59:20.908 324 11074.42 244.79 54638.54 88888.00 2015-11-20 16:59:21.408 324 11074.35 244.83 54638.56 88888.00 2015-11-20 16:59:21.908 324 11074.40 244.92 54638.60 88888.00 2015-11-20 16:59:22.408 324 11074.52 244.88 54638.60 88888.00 2015-11-20 16:59:22.908 324 11074.43 244.87 54638.59 88888.00 2015-11-20 16:59:23.408 324 11074.40 244.88 54638.59 88888.00 2015-11-20 16:59:23.908 324 11074.42 244.86 54638.63 88888.00 2015-11-20 16:59:24.408 324 11074.40 244.85 54638.61 88888.00 2015-11-20 16:59:24.908 324 11074.31 244.85 54638.69 88888.00 2015-11-20 16:59:25.408 324 11074.32 244.86 54638.73 88888.00 2015-11-20 16:59:25.908 324 11074.33 244.87 54638.87 88888.00 2015-11-20 16:59:26.408 324 11074.25 244.91 54638.87 88888.00 2015-11-20 16:59:26.908 324 11074.20 244.95 54638.87 88888.00 2015-11-20 16:59:27.408 324 11074.25 244.99 54638.90 88888.00 2015-11-20 16:59:27.908 324 11074.19 244.96 54638.91 88888.00 2015-11-20 16:59:28.408 324 11074.10 244.96 54639.03 88888.00 2015-11-20 16:59:28.908 324 11074.03 244.94 54639.03 88888.00 2015-11-20 16:59:29.408 324 11074.07 245.03 54639.10 88888.00 2015-11-20 16:59:29.908 324 11074.04 245.05 54639.19 88888.00 2015-11-20 16:59:30.408 324 11074.05 245.05 54639.19 88888.00 2015-11-20 16:59:30.908 324 11074.09 245.05 54639.08 88888.00 2015-11-20 16:59:31.408 324 11073.98 245.05 54639.21 88888.00 2015-11-20 16:59:31.908 324 11073.96 245.08 54639.25 88888.00 2015-11-20 16:59:32.408 324 11073.89 245.04 54639.26 88888.00 2015-11-20 16:59:32.908 324 11074.17 244.95 54639.28 88888.00 2015-11-20 16:59:33.408 324 11074.98 244.82 54639.21 88888.00 2015-11-20 16:59:33.908 324 11075.45 244.82 54639.25 88888.00 2015-11-20 16:59:34.408 324 11075.41 244.85 54639.10 88888.00 2015-11-20 16:59:34.908 324 11074.98 244.87 54639.13 88888.00 2015-11-20 16:59:35.408 324 11074.41 245.00 54639.12 88888.00 2015-11-20 16:59:35.908 324 11073.89 245.13 54639.12 88888.00 2015-11-20 16:59:36.408 324 11073.70 245.13 54639.15 88888.00 2015-11-20 16:59:36.908 324 11073.68 245.01 54639.16 88888.00 2015-11-20 16:59:37.408 324 11073.72 245.02 54639.22 88888.00 2015-11-20 16:59:37.908 324 11073.80 245.07 54639.21 88888.00 2015-11-20 16:59:38.408 324 11073.94 245.17 54639.16 88888.00 2015-11-20 16:59:38.908 324 11073.86 245.15 54639.15 88888.00 2015-11-20 16:59:39.408 324 11073.86 245.13 54639.06 88888.00 2015-11-20 16:59:39.908 324 11073.91 245.10 54639.04 88888.00 2015-11-20 16:59:40.408 324 11073.94 245.13 54639.01 88888.00 2015-11-20 16:59:40.908 324 11073.93 245.11 54639.08 88888.00 2015-11-20 16:59:41.408 324 11073.98 245.13 54639.07 88888.00 2015-11-20 16:59:41.908 324 11073.95 245.15 54638.99 88888.00 2015-11-20 16:59:42.408 324 11073.90 245.10 54639.00 88888.00 2015-11-20 16:59:42.908 324 11073.78 245.00 54638.93 88888.00 2015-11-20 16:59:43.408 324 11073.73 244.95 54638.89 88888.00 2015-11-20 16:59:43.908 324 11073.64 244.93 54638.83 88888.00 2015-11-20 16:59:44.408 324 11073.68 244.91 54638.83 88888.00 2015-11-20 16:59:44.908 324 11073.70 244.88 54638.77 88888.00 2015-11-20 16:59:45.408 324 11073.65 244.83 54638.73 88888.00 2015-11-20 16:59:45.908 324 11073.59 244.71 54638.65 88888.00 2015-11-20 16:59:46.408 324 11073.53 244.67 54638.47 88888.00 2015-11-20 16:59:46.908 324 11073.51 244.68 54638.45 88888.00 2015-11-20 16:59:47.408 324 11073.53 244.63 54638.34 88888.00 2015-11-20 16:59:47.908 324 11073.49 244.59 54638.17 88888.00 2015-11-20 16:59:48.408 324 11073.47 244.56 54638.04 88888.00 2015-11-20 16:59:48.908 324 11073.36 244.58 54637.92 88888.00 2015-11-20 16:59:49.408 324 11073.38 244.60 54637.92 88888.00 2015-11-20 16:59:49.908 324 11073.37 244.58 54637.82 88888.00 2015-11-20 16:59:50.408 324 11073.25 244.60 54637.75 88888.00 2015-11-20 16:59:50.908 324 11073.15 244.58 54637.77 88888.00 2015-11-20 16:59:51.408 324 11073.16 244.59 54637.86 88888.00 2015-11-20 16:59:51.908 324 11073.12 244.56 54637.96 88888.00 2015-11-20 16:59:52.408 324 11072.99 244.59 54638.02 88888.00 2015-11-20 16:59:52.908 324 11072.86 244.73 54638.08 88888.00 2015-11-20 16:59:53.408 324 11072.80 244.83 54638.12 88888.00 2015-11-20 16:59:53.908 324 11072.74 244.93 54638.27 88888.00 2015-11-20 16:59:54.408 324 11072.67 245.02 54638.43 88888.00 2015-11-20 16:59:54.908 324 11072.71 245.11 54638.56 88888.00 2015-11-20 16:59:55.408 324 11072.62 245.17 54638.69 88888.00 2015-11-20 16:59:55.908 324 11072.60 245.15 54638.79 88888.00 2015-11-20 16:59:56.408 324 11072.62 245.12 54638.83 88888.00 2015-11-20 16:59:56.908 324 11072.65 245.18 54638.90 88888.00 2015-11-20 16:59:57.408 324 11072.64 245.26 54639.01 88888.00 2015-11-20 16:59:57.908 324 11072.63 245.30 54639.17 88888.00 2015-11-20 16:59:58.408 324 11072.60 245.35 54639.41 88888.00 2015-11-20 16:59:58.908 324 11072.73 245.37 54639.56 88888.00 2015-11-20 16:59:59.408 324 11073.38 245.18 54639.56 88888.00 2015-11-20 16:59:59.908 324 11073.84 245.11 54639.63 88888.00 2015-11-20 17:00:00.408 324 11073.73 245.15 54639.62 88888.00 2015-11-20 17:00:00.908 324 11073.30 245.32 54639.73 88888.00 2015-11-20 17:00:01.408 324 11072.80 245.49 54639.69 88888.00 2015-11-20 17:00:01.908 324 11072.62 245.54 54639.75 88888.00 2015-11-20 17:00:02.408 324 11072.64 245.63 54639.79 88888.00 2015-11-20 17:00:02.908 324 11072.67 245.63 54639.74 88888.00 2015-11-20 17:00:03.408 324 11072.60 245.56 54639.83 88888.00 2015-11-20 17:00:03.908 324 11072.53 245.59 54639.87 88888.00 2015-11-20 17:00:04.408 324 11072.52 245.55 54639.86 88888.00 2015-11-20 17:00:04.908 324 11072.50 245.52 54639.86 88888.00 2015-11-20 17:00:05.408 324 11072.48 245.53 54639.88 88888.00 2015-11-20 17:00:05.908 324 11072.48 245.54 54639.95 88888.00 2015-11-20 17:00:06.408 324 11072.49 245.53 54639.91 88888.00 2015-11-20 17:00:06.908 324 11072.53 245.58 54639.96 88888.00 2015-11-20 17:00:07.408 324 11072.52 245.56 54640.01 88888.00 2015-11-20 17:00:07.908 324 11072.43 245.55 54639.92 88888.00 2015-11-20 17:00:08.408 324 11072.52 245.41 54639.93 88888.00 2015-11-20 17:00:08.908 324 11072.86 245.28 54640.03 88888.00 2015-11-20 17:00:09.408 324 11073.23 245.24 54640.04 88888.00 2015-11-20 17:00:09.908 324 11073.62 245.26 54640.03 88888.00 2015-11-20 17:00:10.408 324 11074.10 245.32 54640.09 88888.00 2015-11-20 17:00:10.908 324 11074.35 245.38 54640.24 88888.00 2015-11-20 17:00:11.408 324 11074.48 245.39 54640.28 88888.00 2015-11-20 17:00:11.908 324 11074.53 245.38 54640.27 88888.00 2015-11-20 17:00:12.408 324 11074.17 245.41 54640.24 88888.00 2015-11-20 17:00:12.908 324 11073.46 245.46 54640.18 88888.00 2015-11-20 17:00:13.408 324 11072.68 245.54 54640.13 88888.00 2015-11-20 17:00:13.908 324 11072.28 245.69 54640.27 88888.00 2015-11-20 17:00:14.408 324 11072.12 245.70 54640.31 88888.00 2015-11-20 17:00:14.908 324 11072.08 245.62 54640.22 88888.00 2015-11-20 17:00:15.408 324 11072.01 245.59 54640.21 88888.00 2015-11-20 17:00:15.908 324 11072.21 245.61 54640.19 88888.00 2015-11-20 17:00:16.408 324 11072.75 245.53 54640.22 88888.00 2015-11-20 17:00:16.908 324 11073.13 245.45 54640.28 88888.00 2015-11-20 17:00:17.408 324 11072.97 245.43 54640.28 88888.00 2015-11-20 17:00:17.908 324 11072.63 245.55 54640.22 88888.00 2015-11-20 17:00:18.408 324 11072.32 245.74 54640.30 88888.00 2015-11-20 17:00:18.908 324 11072.18 245.83 54640.31 88888.00 2015-11-20 17:00:19.408 324 11072.16 245.77 54640.31 88888.00 2015-11-20 17:00:19.908 324 11072.02 245.83 54640.36 88888.00 2015-11-20 17:00:20.408 324 11071.97 245.80 54640.30 88888.00 2015-11-20 17:00:20.908 324 11072.01 245.76 54640.35 88888.00 2015-11-20 17:00:21.408 324 11072.03 245.75 54640.35 88888.00 2015-11-20 17:00:21.908 324 11071.98 245.79 54640.42 88888.00 2015-11-20 17:00:22.408 324 11071.95 245.86 54640.53 88888.00 2015-11-20 17:00:22.908 324 11071.89 245.93 54640.49 88888.00 2015-11-20 17:00:23.408 324 11071.97 245.96 54640.65 88888.00 2015-11-20 17:00:23.908 324 11072.03 246.04 54640.70 88888.00 2015-11-20 17:00:24.408 324 11072.00 246.03 54640.73 88888.00 2015-11-20 17:00:24.908 324 11072.05 245.98 54640.70 88888.00 2015-11-20 17:00:25.408 324 11072.03 246.00 54640.70 88888.00 2015-11-20 17:00:25.908 324 11071.97 246.01 54640.71 88888.00 2015-11-20 17:00:26.408 324 11071.98 246.03 54640.77 88888.00 2015-11-20 17:00:26.908 324 11071.98 245.97 54640.96 88888.00 2015-11-20 17:00:27.408 324 11072.00 245.97 54640.88 88888.00 2015-11-20 17:00:27.908 324 11072.05 245.98 54640.73 88888.00 2015-11-20 17:00:28.408 324 11072.13 246.00 54640.70 88888.00 2015-11-20 17:00:28.908 324 11072.10 246.00 54640.72 88888.00 2015-11-20 17:00:29.408 324 11072.01 245.96 54640.74 88888.00 2015-11-20 17:00:29.908 324 11072.01 245.92 54640.68 88888.00 2015-11-20 17:00:30.409 324 11072.03 245.92 54640.65 88888.00 2015-11-20 17:00:30.909 324 11071.95 245.92 54640.65 88888.00 2015-11-20 17:00:31.409 324 11071.89 245.91 54640.68 88888.00 2015-11-20 17:00:31.909 324 11071.98 245.94 54640.66 88888.00 2015-11-20 17:00:32.409 324 11072.02 245.94 54640.67 88888.00 2015-11-20 17:00:32.909 324 11072.01 245.87 54640.79 88888.00 2015-11-20 17:00:33.409 324 11072.06 245.87 54640.83 88888.00 2015-11-20 17:00:33.909 324 11072.03 245.85 54640.76 88888.00 2015-11-20 17:00:34.409 324 11072.05 245.88 54640.73 88888.00 2015-11-20 17:00:34.909 324 11072.00 245.95 54640.79 88888.00 2015-11-20 17:00:35.409 324 11071.96 245.98 54640.89 88888.00 2015-11-20 17:00:35.909 324 11071.94 245.94 54640.83 88888.00 2015-11-20 17:00:36.409 324 11071.89 245.87 54640.84 88888.00 2015-11-20 17:00:36.909 324 11071.92 245.84 54640.92 88888.00 2015-11-20 17:00:37.409 324 11071.86 245.79 54640.92 88888.00 2015-11-20 17:00:37.909 324 11071.85 245.76 54640.91 88888.00 2015-11-20 17:00:38.409 324 11071.92 245.70 54640.91 88888.00 2015-11-20 17:00:38.909 324 11071.98 245.69 54640.92 88888.00 2015-11-20 17:00:39.409 324 11071.98 245.61 54640.89 88888.00 2015-11-20 17:00:39.909 324 11072.01 245.59 54640.92 88888.00 2015-11-20 17:00:40.409 324 11071.97 245.53 54641.44 88888.00 2015-11-20 17:00:40.909 324 11071.90 245.46 54641.37 88888.00 2015-11-20 17:00:41.409 324 11071.95 245.43 54641.06 88888.00 2015-11-20 17:00:41.909 324 11071.95 245.44 54641.08 88888.00 2015-11-20 17:00:42.409 324 11071.92 245.45 54641.07 88888.00 2015-11-20 17:00:42.909 324 11071.92 245.42 54641.07 88888.00 2015-11-20 17:00:43.409 324 11071.89 245.51 54641.09 88888.00 2015-11-20 17:00:43.909 324 11071.94 245.46 54641.21 88888.00 2015-11-20 17:00:44.409 324 11071.94 245.38 54641.25 88888.00 2015-11-20 17:00:44.909 324 11071.90 245.37 54641.24 88888.00 2015-11-20 17:00:45.409 324 11071.92 245.34 54641.25 88888.00 2015-11-20 17:00:45.909 324 11071.86 245.33 54641.28 88888.00 2015-11-20 17:00:46.409 324 11071.91 245.28 54641.26 88888.00 2015-11-20 17:00:46.909 324 11071.89 245.30 54641.29 88888.00 2015-11-20 17:00:47.409 324 11071.81 245.30 54641.32 88888.00 2015-11-20 17:00:47.909 324 11071.85 245.21 54641.23 88888.00 2015-11-20 17:00:48.409 324 11071.74 245.08 54641.19 88888.00 2015-11-20 17:00:48.909 324 11071.63 245.05 54641.17 88888.00 2015-11-20 17:00:49.409 324 11071.52 245.07 54641.20 88888.00 2015-11-20 17:00:49.909 324 11071.22 245.15 54641.40 88888.00 2015-11-20 17:00:50.409 324 11070.95 245.27 54641.58 88888.00 2015-11-20 17:00:50.909 324 11070.64 245.34 54641.81 88888.00 2015-11-20 17:00:51.409 324 11070.35 245.41 54642.14 88888.00 2015-11-20 17:00:51.909 324 11069.94 245.51 54642.34 88888.00 2015-11-20 17:00:52.409 324 11069.67 245.55 54642.20 88888.00 2015-11-20 17:00:52.909 324 11069.24 245.60 54642.84 88888.00 2015-11-20 17:00:53.409 324 11068.83 245.62 54643.21 88888.00 2015-11-20 17:00:53.909 324 11068.45 245.55 54643.51 88888.00 2015-11-20 17:00:54.409 324 11068.04 245.49 54643.78 88888.00 2015-11-20 17:00:54.909 324 11067.62 245.43 54644.00 88888.00 2015-11-20 17:00:55.409 324 11067.27 245.46 54644.18 88888.00 2015-11-20 17:00:55.909 324 11066.83 245.44 54644.28 88888.00 2015-11-20 17:00:56.409 324 11066.47 245.37 54644.39 88888.00 2015-11-20 17:00:56.909 324 11066.24 245.42 54644.52 88888.00 2015-11-20 17:00:57.409 324 11065.95 245.39 54644.71 88888.00 2015-11-20 17:00:57.909 324 11065.77 245.45 54644.91 88888.00 2015-11-20 17:00:58.409 324 11065.60 245.49 54645.03 88888.00 2015-11-20 17:00:58.909 324 11065.38 245.46 54645.09 88888.00 2015-11-20 17:00:59.409 324 11065.05 245.47 54645.06 88888.00 2015-11-20 17:00:59.909 324 11064.87 245.52 54645.15 88888.00 2015-11-20 17:01:00.409 324 11064.62 245.49 54645.20 88888.00 2015-11-20 17:01:00.909 324 11064.36 245.50 54645.21 88888.00 2015-11-20 17:01:01.409 324 11064.15 245.56 54645.33 88888.00 2015-11-20 17:01:01.909 324 11063.92 245.52 54645.37 88888.00 2015-11-20 17:01:02.409 324 11063.80 245.54 54645.37 88888.00 2015-11-20 17:01:02.909 324 11063.71 245.54 54645.36 88888.00 2015-11-20 17:01:03.409 324 11063.66 245.47 54645.31 88888.00 2015-11-20 17:01:03.909 324 11063.58 245.46 54644.97 88888.00 2015-11-20 17:01:04.409 324 11063.49 245.53 54645.24 88888.00 2015-11-20 17:01:04.909 324 11063.48 245.60 54645.31 88888.00 2015-11-20 17:01:05.409 324 11063.48 245.66 54645.35 88888.00 2015-11-20 17:01:05.909 324 11063.45 245.63 54645.37 88888.00 2015-11-20 17:01:06.409 324 11063.48 245.66 54645.38 88888.00 2015-11-20 17:01:06.909 324 11063.56 245.76 54645.41 88888.00 2015-11-20 17:01:07.409 324 11063.54 245.77 54645.41 88888.00 2015-11-20 17:01:07.909 324 11063.56 245.83 54645.39 88888.00 2015-11-20 17:01:08.409 324 11063.70 245.80 54645.30 88888.00 2015-11-20 17:01:08.909 324 11063.71 245.74 54645.32 88888.00 2015-11-20 17:01:09.409 324 11063.74 245.78 54645.27 88888.00 2015-11-20 17:01:09.909 324 11063.79 245.81 54645.19 88888.00 2015-11-20 17:01:10.409 324 11063.77 245.85 54645.12 88888.00 2015-11-20 17:01:10.909 324 11063.81 245.88 54645.10 88888.00 2015-11-20 17:01:11.409 324 11063.89 245.91 54645.10 88888.00 2015-11-20 17:01:11.909 324 11063.95 245.91 54645.10 88888.00 2015-11-20 17:01:12.409 324 11063.96 245.88 54645.00 88888.00 2015-11-20 17:01:12.909 324 11064.07 245.87 54645.02 88888.00 2015-11-20 17:01:13.409 324 11064.24 245.78 54645.06 88888.00 2015-11-20 17:01:13.909 324 11064.26 245.67 54645.03 88888.00 2015-11-20 17:01:14.409 324 11064.29 245.49 54645.12 88888.00 2015-11-20 17:01:14.909 324 11064.27 245.37 54645.15 88888.00 2015-11-20 17:01:15.409 324 11064.33 245.19 54645.20 88888.00 2015-11-20 17:01:15.909 324 11064.34 245.01 54645.23 88888.00 2015-11-20 17:01:16.409 324 11064.33 244.98 54645.22 88888.00 2015-11-20 17:01:16.909 324 11064.31 244.91 54645.21 88888.00 2015-11-20 17:01:17.409 324 11064.27 244.87 54645.29 88888.00 2015-11-20 17:01:17.909 324 11064.21 244.90 54645.35 88888.00 2015-11-20 17:01:18.409 324 11064.15 244.84 54645.39 88888.00 2015-11-20 17:01:18.909 324 11064.06 244.77 54645.52 88888.00 2015-11-20 17:01:19.409 324 11063.96 244.76 54645.37 88888.00 2015-11-20 17:01:19.909 324 11063.90 244.76 54645.79 88888.00 2015-11-20 17:01:20.409 324 11063.90 244.80 54645.92 88888.00 2015-11-20 17:01:20.909 324 11063.84 244.83 54645.83 88888.00 2015-11-20 17:01:21.409 324 11063.86 244.82 54645.87 88888.00 2015-11-20 17:01:21.909 324 11063.85 244.87 54645.99 88888.00 2015-11-20 17:01:22.409 324 11063.72 244.96 54645.98 88888.00 2015-11-20 17:01:22.909 324 11063.71 244.94 54645.97 88888.00 2015-11-20 17:01:23.409 324 11063.74 244.88 54646.00 88888.00 2015-11-20 17:01:23.909 324 11063.79 244.82 54645.90 88888.00 2015-11-20 17:01:24.409 324 11063.75 244.80 54645.93 88888.00 2015-11-20 17:01:24.909 324 11063.80 244.86 54646.02 88888.00 2015-11-20 17:01:25.409 324 11063.81 244.84 54645.94 88888.00 2015-11-20 17:01:25.909 324 11063.79 244.88 54645.90 88888.00 2015-11-20 17:01:26.409 324 11063.86 244.92 54645.84 88888.00 2015-11-20 17:01:26.909 324 11063.91 244.93 54645.84 88888.00 2015-11-20 17:01:27.409 324 11063.81 245.02 54645.89 88888.00 2015-11-20 17:01:27.909 324 11063.79 245.00 54645.82 88888.00 2015-11-20 17:01:28.409 324 11063.84 244.93 54645.72 88888.00 2015-11-20 17:01:28.909 324 11063.87 244.92 54645.67 88888.00 2015-11-20 17:01:29.409 324 11063.87 244.93 54645.55 88888.00 2015-11-20 17:01:29.909 324 11063.79 244.93 54645.56 88888.00 2015-11-20 17:01:30.409 324 11063.71 244.94 54645.52 88888.00 2015-11-20 17:01:30.909 324 11063.70 244.96 54645.47 88888.00 2015-11-20 17:01:31.409 324 11063.71 244.98 54645.45 88888.00 2015-11-20 17:01:31.909 324 11063.72 244.94 54645.41 88888.00 2015-11-20 17:01:32.409 324 11063.69 244.93 54645.38 88888.00 2015-11-20 17:01:32.909 324 11063.68 245.01 54645.37 88888.00 2015-11-20 17:01:33.409 324 11063.72 245.08 54645.33 88888.00 2015-11-20 17:01:33.909 324 11063.79 245.11 54645.29 88888.00 2015-11-20 17:01:34.409 324 11063.76 245.16 54645.26 88888.00 2015-11-20 17:01:34.909 324 11063.69 245.21 54645.15 88888.00 2015-11-20 17:01:35.409 324 11063.69 245.26 54645.13 88888.00 2015-11-20 17:01:35.909 324 11063.64 245.24 54645.06 88888.00 2015-11-20 17:01:36.409 324 11063.60 245.26 54644.97 88888.00 2015-11-20 17:01:36.909 324 11063.56 245.38 54644.89 88888.00 2015-11-20 17:01:37.409 324 11063.51 245.45 54644.79 88888.00 2015-11-20 17:01:37.909 324 11063.50 245.53 54644.74 88888.00 2015-11-20 17:01:38.409 324 11063.44 245.50 54644.54 88888.00 2015-11-20 17:01:38.909 324 11063.34 245.41 54644.38 88888.00 2015-11-20 17:01:39.409 324 11063.28 245.35 54644.19 88888.00 2015-11-20 17:01:39.909 324 11063.34 245.39 54644.13 88888.00 2015-11-20 17:01:40.409 324 11063.29 245.49 54644.05 88888.00 2015-11-20 17:01:40.909 324 11063.22 245.49 54643.90 88888.00 2015-11-20 17:01:41.409 324 11063.21 245.42 54643.88 88888.00 2015-11-20 17:01:41.909 324 11063.19 245.28 54643.78 88888.00 2015-11-20 17:01:42.409 324 11063.24 245.26 54643.64 88888.00 2015-11-20 17:01:42.909 324 11063.17 245.21 54643.55 88888.00 2015-11-20 17:01:43.409 324 11063.08 245.15 54643.43 88888.00 2015-11-20 17:01:43.909 324 11063.04 244.98 54643.34 88888.00 2015-11-20 17:01:44.409 324 11063.03 244.90 54643.24 88888.00 2015-11-20 17:01:44.909 324 11063.07 244.85 54643.10 88888.00 2015-11-20 17:01:45.409 324 11063.08 244.78 54643.00 88888.00 2015-11-20 17:01:45.909 324 11063.11 244.74 54642.92 88888.00 2015-11-20 17:01:46.409 324 11063.09 244.63 54642.96 88888.00 2015-11-20 17:01:46.909 324 11063.08 244.49 54642.84 88888.00 2015-11-20 17:01:47.409 324 11063.21 244.41 54642.85 88888.00 2015-11-20 17:01:47.909 324 11063.32 244.33 54642.83 88888.00 2015-11-20 17:01:48.409 324 11063.37 244.29 54642.90 88888.00 2015-11-20 17:01:48.909 324 11063.33 244.24 54642.99 88888.00 2015-11-20 17:01:49.409 324 11063.32 244.15 54642.96 88888.00 2015-11-20 17:01:49.909 324 11063.21 244.12 54643.03 88888.00 2015-11-20 17:01:50.409 324 11063.11 244.02 54643.00 88888.00 2015-11-20 17:01:50.909 324 11063.13 243.87 54642.95 88888.00 2015-11-20 17:01:51.409 324 11063.14 243.82 54642.92 88888.00 2015-11-20 17:01:51.909 324 11063.11 243.78 54643.01 88888.00 2015-11-20 17:01:52.409 324 11063.14 243.87 54643.08 88888.00 2015-11-20 17:01:52.909 324 11063.13 244.01 54643.19 88888.00 2015-11-20 17:01:53.409 324 11063.13 244.06 54643.28 88888.00 2015-11-20 17:01:53.909 324 11063.09 244.07 54643.35 88888.00 2015-11-20 17:01:54.409 324 11063.22 244.03 54643.33 88888.00 2015-11-20 17:01:54.909 324 11063.32 243.95 54643.40 88888.00 2015-11-20 17:01:55.409 324 11063.74 243.86 54643.09 88888.00 2015-11-20 17:01:55.909 324 11064.43 243.69 54643.54 88888.00 2015-11-20 17:01:56.409 324 11064.84 243.61 54643.99 88888.00 2015-11-20 17:01:56.909 324 11064.89 243.66 54644.17 88888.00 2015-11-20 17:01:57.409 324 11065.04 243.72 54644.34 88888.00 2015-11-20 17:01:57.909 324 11064.99 243.77 54644.52 88888.00 2015-11-20 17:01:58.409 324 11064.54 243.91 54644.74 88888.00 2015-11-20 17:01:58.909 324 11064.16 244.09 54644.83 88888.00 2015-11-20 17:01:59.409 324 11063.96 244.20 54644.87 88888.00 2015-11-20 17:01:59.909 324 11063.86 244.25 54645.02 88888.00 2015-11-20 17:02:00.409 324 11063.86 244.32 54645.18 88888.00 2015-11-20 17:02:00.909 324 11063.95 244.40 54645.21 88888.00 2015-11-20 17:02:01.409 324 11064.01 244.36 54645.24 88888.00 2015-11-20 17:02:01.909 324 11064.02 244.43 54645.35 88888.00 2015-11-20 17:02:02.409 324 11064.03 244.49 54645.20 88888.00 2015-11-20 17:02:02.909 324 11064.06 244.52 54645.39 88888.00 2015-11-20 17:02:03.409 324 11064.07 244.53 54645.58 88888.00 2015-11-20 17:02:03.909 324 11064.02 244.46 54645.59 88888.00 2015-11-20 17:02:04.409 324 11063.97 244.51 54645.56 88888.00 2015-11-20 17:02:04.909 324 11063.94 244.52 54645.58 88888.00 2015-11-20 17:02:05.409 324 11063.92 244.57 54645.56 88888.00 2015-11-20 17:02:05.909 324 11063.94 244.56 54645.63 88888.00 2015-11-20 17:02:06.409 324 11064.00 244.59 54645.65 88888.00 2015-11-20 17:02:06.909 324 11063.95 244.66 54645.70 88888.00 2015-11-20 17:02:07.409 324 11063.97 244.74 54645.74 88888.00 2015-11-20 17:02:07.909 324 11063.96 244.76 54645.62 88888.00 2015-11-20 17:02:08.409 324 11063.86 244.77 54645.66 88888.00 2015-11-20 17:02:08.909 324 11063.91 244.76 54645.75 88888.00 2015-11-20 17:02:09.409 324 11063.98 244.75 54645.70 88888.00 2015-11-20 17:02:09.909 324 11064.01 244.79 54645.73 88888.00 2015-11-20 17:02:10.409 324 11064.02 244.86 54645.72 88888.00 2015-11-20 17:02:10.909 324 11063.92 244.86 54645.64 88888.00 2015-11-20 17:02:11.409 324 11063.92 244.83 54645.56 88888.00 2015-11-20 17:02:11.909 324 11063.90 244.86 54645.53 88888.00 2015-11-20 17:02:12.409 324 11063.92 244.92 54645.44 88888.00 2015-11-20 17:02:12.909 324 11063.95 244.91 54645.41 88888.00 2015-11-20 17:02:13.409 324 11063.96 244.91 54645.44 88888.00 2015-11-20 17:02:13.909 324 11063.94 244.98 54645.47 88888.00 2015-11-20 17:02:14.409 324 11063.98 245.08 54645.50 88888.00 2015-11-20 17:02:14.909 324 11064.08 245.17 54645.61 88888.00 2015-11-20 17:02:15.409 324 11064.13 245.21 54645.58 88888.00 2015-11-20 17:02:15.909 324 11064.19 245.28 54645.48 88888.00 2015-11-20 17:02:16.409 324 11064.32 245.26 54645.49 88888.00 2015-11-20 17:02:16.909 324 11064.47 245.25 54645.49 88888.00 2015-11-20 17:02:17.409 324 11064.52 245.29 54645.52 88888.00 2015-11-20 17:02:17.909 324 11064.57 245.32 54645.52 88888.00 2015-11-20 17:02:18.409 324 11064.57 245.26 54645.63 88888.00 2015-11-20 17:02:18.909 324 11064.59 245.32 54645.70 88888.00 2015-11-20 17:02:19.409 324 11064.63 245.33 54645.64 88888.00 2015-11-20 17:02:19.909 324 11064.68 245.27 54645.63 88888.00 2015-11-20 17:02:20.409 324 11064.64 245.27 54645.67 88888.00 2015-11-20 17:02:20.909 324 11064.69 245.27 54645.68 88888.00 2015-11-20 17:02:21.409 324 11064.75 245.37 54645.70 88888.00 2015-11-20 17:02:21.909 324 11064.69 245.36 54645.72 88888.00 2015-11-20 17:02:22.409 324 11064.71 245.34 54645.75 88888.00 2015-11-20 17:02:22.909 324 11064.73 245.37 54645.79 88888.00 2015-11-20 17:02:23.409 324 11064.71 245.43 54645.85 88888.00 2015-11-20 17:02:23.909 324 11064.75 245.34 54645.91 88888.00 2015-11-20 17:02:24.409 324 11064.76 245.30 54645.81 88888.00 2015-11-20 17:02:24.909 324 11064.79 245.25 54645.79 88888.00 2015-11-20 17:02:25.409 324 11064.83 245.26 54645.82 88888.00 2015-11-20 17:02:25.909 324 11064.81 245.27 54645.91 88888.00 2015-11-20 17:02:26.409 324 11064.76 245.27 54645.91 88888.00 2015-11-20 17:02:26.909 324 11064.84 245.33 54645.77 88888.00 2015-11-20 17:02:27.409 324 11064.87 245.36 54645.82 88888.00 2015-11-20 17:02:27.909 324 11064.84 245.35 54645.80 88888.00 2015-11-20 17:02:28.409 324 11064.86 245.29 54645.81 88888.00 2015-11-20 17:02:28.909 324 11064.91 245.27 54645.87 88888.00 2015-11-20 17:02:29.409 324 11064.89 245.21 54645.88 88888.00 2015-11-20 17:02:29.909 324 11064.95 245.26 54645.88 88888.00 2015-11-20 17:02:30.409 324 11064.92 245.29 54645.93 88888.00 2015-11-20 17:02:30.909 324 11064.90 245.25 54646.00 88888.00 2015-11-20 17:02:31.409 324 11064.95 245.30 54646.00 88888.00 2015-11-20 17:02:31.909 324 11064.95 245.39 54645.98 88888.00 2015-11-20 17:02:32.409 324 11065.05 245.36 54645.90 88888.00 2015-11-20 17:02:32.909 324 11065.05 245.37 54645.90 88888.00 2015-11-20 17:02:33.409 324 11065.04 245.44 54645.87 88888.00 2015-11-20 17:02:33.909 324 11065.05 245.55 54645.85 88888.00 2015-11-20 17:02:34.409 324 11065.10 245.51 54645.88 88888.00 2015-11-20 17:02:34.909 324 11065.09 245.51 54645.90 88888.00 2015-11-20 17:02:35.409 324 11065.13 245.46 54645.94 88888.00 2015-11-20 17:02:35.909 324 11065.18 245.39 54645.93 88888.00 2015-11-20 17:02:36.409 324 11065.21 245.36 54645.90 88888.00 2015-11-20 17:02:36.909 324 11065.21 245.33 54645.81 88888.00 2015-11-20 17:02:37.409 324 11065.16 245.35 54645.82 88888.00 2015-11-20 17:02:37.909 324 11065.21 245.46 54645.83 88888.00 2015-11-20 17:02:38.409 324 11065.22 245.53 54645.76 88888.00 2015-11-20 17:02:38.909 324 11065.22 245.64 54645.76 88888.00 2015-11-20 17:02:39.409 324 11065.21 245.68 54645.76 88888.00 2015-11-20 17:02:39.909 324 11065.20 245.64 54645.65 88888.00 2015-11-20 17:02:40.409 324 11065.22 245.62 54645.66 88888.00 2015-11-20 17:02:40.909 324 11065.26 245.63 54645.64 88888.00 2015-11-20 17:02:41.409 324 11065.27 245.58 54645.57 88888.00 2015-11-20 17:02:41.909 324 11065.21 245.55 54645.52 88888.00 2015-11-20 17:02:42.409 324 11065.16 245.52 54645.57 88888.00 2015-11-20 17:02:42.909 324 11065.15 245.58 54645.52 88888.00 2015-11-20 17:02:43.409 324 11065.15 245.70 54645.45 88888.00 2015-11-20 17:02:43.909 324 11065.15 245.75 54645.40 88888.00 2015-11-20 17:02:44.409 324 11065.15 245.78 54645.40 88888.00 2015-11-20 17:02:44.909 324 11065.20 245.72 54645.49 88888.00 2015-11-20 17:02:45.409 324 11065.23 245.74 54645.47 88888.00 2015-11-20 17:02:45.909 324 11065.18 245.74 54645.46 88888.00 2015-11-20 17:02:46.409 324 11065.16 245.74 54645.47 88888.00 2015-11-20 17:02:46.909 324 11065.13 245.80 54645.59 88888.00 2015-11-20 17:02:47.409 324 11065.21 245.75 54645.62 88888.00 2015-11-20 17:02:47.909 324 11065.32 245.76 54645.59 88888.00 2015-11-20 17:02:48.409 324 11065.38 245.84 54645.59 88888.00 2015-11-20 17:02:48.909 324 11065.32 245.87 54645.59 88888.00 2015-11-20 17:02:49.409 324 11065.32 245.91 54645.67 88888.00 2015-11-20 17:02:49.909 324 11065.42 245.84 54645.72 88888.00 2015-11-20 17:02:50.409 324 11065.41 245.84 54645.75 88888.00 2015-11-20 17:02:50.909 324 11065.47 245.88 54645.74 88888.00 2015-11-20 17:02:51.409 324 11065.52 245.96 54645.81 88888.00 2015-11-20 17:02:51.909 324 11065.55 246.00 54645.93 88888.00 2015-11-20 17:02:52.409 324 11065.49 246.02 54645.88 88888.00 2015-11-20 17:02:52.909 324 11065.49 246.00 54645.83 88888.00 2015-11-20 17:02:53.409 324 11065.52 245.94 54645.84 88888.00 2015-11-20 17:02:53.909 324 11065.51 245.95 54645.88 88888.00 2015-11-20 17:02:54.409 324 11065.49 245.89 54645.90 88888.00 2015-11-20 17:02:54.909 324 11065.53 245.79 54645.85 88888.00 2015-11-20 17:02:55.409 324 11065.60 245.83 54645.84 88888.00 2015-11-20 17:02:55.909 324 11065.67 245.80 54645.79 88888.00 2015-11-20 17:02:56.409 324 11065.64 245.76 54645.87 88888.00 2015-11-20 17:02:56.909 324 11065.67 245.77 54645.87 88888.00 2015-11-20 17:02:57.409 324 11065.68 245.76 54645.85 88888.00 2015-11-20 17:02:57.909 324 11065.73 245.75 54645.85 88888.00 2015-11-20 17:02:58.409 324 11065.77 245.80 54645.91 88888.00 2015-11-20 17:02:58.909 324 11065.73 245.87 54646.07 88888.00 2015-11-20 17:02:59.409 324 11065.70 245.88 54646.06 88888.00 2015-11-20 17:02:59.909 324 11065.68 245.78 54645.97 88888.00 2015-11-20 17:03:00.409 324 11065.67 245.74 54645.93 88888.00 2015-11-20 17:03:00.909 324 11065.68 245.78 54645.82 88888.00 2015-11-20 17:03:01.409 324 11065.70 245.88 54645.83 88888.00 2015-11-20 17:03:01.909 324 11065.70 245.94 54645.89 88888.00 2015-11-20 17:03:02.409 324 11065.69 245.88 54645.87 88888.00 2015-11-20 17:03:02.909 324 11065.70 245.92 54645.84 88888.00 2015-11-20 17:03:03.409 324 11065.70 245.91 54645.88 88888.00 2015-11-20 17:03:03.909 324 11065.73 245.96 54645.82 88888.00 2015-11-20 17:03:04.409 324 11065.73 245.94 54645.85 88888.00 2015-11-20 17:03:04.909 324 11065.73 245.97 54645.79 88888.00 2015-11-20 17:03:05.409 324 11065.69 246.01 54645.80 88888.00 2015-11-20 17:03:05.909 324 11065.73 245.96 54645.75 88888.00 2015-11-20 17:03:06.409 324 11065.77 245.94 54645.72 88888.00 2015-11-20 17:03:06.909 324 11065.69 245.87 54645.73 88888.00 2015-11-20 17:03:07.409 324 11065.68 245.80 54645.45 88888.00 2015-11-20 17:03:07.909 324 11065.72 245.81 54645.62 88888.00 2015-11-20 17:03:08.409 324 11065.80 245.79 54645.79 88888.00 2015-11-20 17:03:08.909 324 11065.73 245.77 54645.76 88888.00 2015-11-20 17:03:09.409 324 11065.74 245.74 54645.73 88888.00 2015-11-20 17:03:09.909 324 11065.83 245.76 54645.68 88888.00 2015-11-20 17:03:10.409 324 11065.98 245.76 54645.70 88888.00 2015-11-20 17:03:10.909 324 11066.11 245.88 54645.76 88888.00 2015-11-20 17:03:11.409 324 11066.17 246.05 54645.72 88888.00 2015-11-20 17:03:11.909 324 11066.26 246.14 54645.70 88888.00 2015-11-20 17:03:12.409 324 11066.28 246.23 54645.68 88888.00 2015-11-20 17:03:12.909 324 11066.30 246.23 54645.71 88888.00 2015-11-20 17:03:13.409 324 11066.26 246.35 54645.70 88888.00 2015-11-20 17:03:13.909 324 11066.32 246.46 54645.79 88888.00 2015-11-20 17:03:14.409 324 11066.24 246.48 54645.85 88888.00 2015-11-20 17:03:14.909 324 11066.24 246.46 54645.83 88888.00 2015-11-20 17:03:15.409 324 11066.19 246.47 54645.89 88888.00 2015-11-20 17:03:15.909 324 11066.12 246.50 54645.98 88888.00 2015-11-20 17:03:16.409 324 11066.15 246.51 54645.74 88888.00 2015-11-20 17:03:16.909 324 11066.16 246.55 54645.50 88888.00 2015-11-20 17:03:17.409 324 11066.11 246.48 54645.57 88888.00 2015-11-20 17:03:17.909 324 11066.10 246.51 54645.64 88888.00 2015-11-20 17:03:18.409 324 11066.07 246.57 54645.67 88888.00 2015-11-20 17:03:18.909 324 11066.06 246.62 54645.61 88888.00 2015-11-20 17:03:19.409 324 11066.01 246.60 54645.58 88888.00 2015-11-20 17:03:19.909 324 11066.10 246.60 54645.76 88888.00 2015-11-20 17:03:20.409 324 11066.04 246.60 54645.80 88888.00 2015-11-20 17:03:20.909 324 11066.05 246.60 54645.64 88888.00 2015-11-20 17:03:21.409 324 11066.05 246.62 54645.63 88888.00 2015-11-20 17:03:21.909 324 11066.01 246.63 54645.65 88888.00 2015-11-20 17:03:22.409 324 11066.02 246.59 54645.64 88888.00 2015-11-20 17:03:22.909 324 11066.01 246.63 54645.76 88888.00 2015-11-20 17:03:23.409 324 11066.01 246.69 54645.80 88888.00 2015-11-20 17:03:23.909 324 11066.04 246.74 54645.66 88888.00 2015-11-20 17:03:24.409 324 11066.10 246.76 54645.63 88888.00 2015-11-20 17:03:24.909 324 11066.14 246.84 54645.72 88888.00 2015-11-20 17:03:25.409 324 11066.10 246.80 54645.70 88888.00 2015-11-20 17:03:25.909 324 11066.09 246.84 54645.70 88888.00 2015-11-20 17:03:26.409 324 11066.05 246.86 54645.76 88888.00 2015-11-20 17:03:26.909 324 11066.11 246.84 54645.72 88888.00 2015-11-20 17:03:27.409 324 11066.17 246.78 54645.79 88888.00 2015-11-20 17:03:27.909 324 11066.16 246.81 54645.80 88888.00 2015-11-20 17:03:28.409 324 11066.17 246.85 54645.73 88888.00 2015-11-20 17:03:28.909 324 11066.16 246.79 54645.72 88888.00 2015-11-20 17:03:29.409 324 11066.20 246.80 54645.71 88888.00 2015-11-20 17:03:29.909 324 11066.30 246.81 54645.79 88888.00 2015-11-20 17:03:30.409 324 11066.28 246.85 54645.77 88888.00 2015-11-20 17:03:30.909 324 11066.31 246.87 54645.68 88888.00 2015-11-20 17:03:31.409 324 11066.32 246.85 54645.80 88888.00 2015-11-20 17:03:31.909 324 11066.25 246.82 54645.85 88888.00 2015-11-20 17:03:32.409 324 11066.36 246.82 54645.88 88888.00 2015-11-20 17:03:32.909 324 11066.37 246.85 54645.88 88888.00 2015-11-20 17:03:33.409 324 11066.40 246.89 54645.80 88888.00 2015-11-20 17:03:33.909 324 11066.32 246.96 54645.83 88888.00 2015-11-20 17:03:34.409 324 11066.48 247.01 54645.80 88888.00 2015-11-20 17:03:34.909 324 11066.56 246.96 54645.84 88888.00 2015-11-20 17:03:35.409 324 11066.54 246.96 54645.92 88888.00 2015-11-20 17:03:35.909 324 11066.53 246.98 54645.89 88888.00 2015-11-20 17:03:36.409 324 11066.52 246.94 54645.89 88888.00 2015-11-20 17:03:36.909 324 11066.59 246.96 54645.82 88888.00 2015-11-20 17:03:37.409 324 11066.69 246.97 54645.82 88888.00 2015-11-20 17:03:37.909 324 11067.11 246.69 54645.70 88888.00 2015-11-20 17:03:38.409 324 11067.82 246.50 54645.55 88888.00 2015-11-20 17:03:38.909 324 11068.53 246.44 54645.63 88888.00 2015-11-20 17:03:39.409 324 11068.89 246.42 54645.67 88888.00 2015-11-20 17:03:39.909 324 11068.93 246.42 54645.65 88888.00 2015-11-20 17:03:40.409 324 11068.72 246.40 54645.70 88888.00 2015-11-20 17:03:40.909 324 11068.09 246.39 54646.03 88888.00 2015-11-20 17:03:41.409 324 11067.31 246.43 54645.63 88888.00 2015-11-20 17:03:41.909 324 11066.70 246.56 54645.45 88888.00 2015-11-20 17:03:42.409 324 11066.30 246.65 54645.26 88888.00 2015-11-20 17:03:42.909 324 11066.22 246.65 54645.27 88888.00 2015-11-20 17:03:43.409 324 11066.27 246.62 54645.37 88888.00 2015-11-20 17:03:43.909 324 11066.28 246.62 54645.32 88888.00 2015-11-20 17:03:44.409 324 11066.16 246.73 54645.44 88888.00 2015-11-20 17:03:44.909 324 11066.21 246.91 54645.48 88888.00 2015-11-20 17:03:45.409 324 11066.24 246.97 54645.53 88888.00 2015-11-20 17:03:45.909 324 11066.31 246.94 54645.50 88888.00 2015-11-20 17:03:46.409 324 11066.27 246.96 54645.52 88888.00 2015-11-20 17:03:46.909 324 11066.31 246.96 54645.46 88888.00 2015-11-20 17:03:47.409 324 11066.30 246.95 54645.41 88888.00 2015-11-20 17:03:47.909 324 11066.31 246.99 54645.42 88888.00 2015-11-20 17:03:48.409 324 11066.41 247.01 54645.44 88888.00 2015-11-20 17:03:48.909 324 11066.41 246.96 54645.41 88888.00 2015-11-20 17:03:49.409 324 11066.43 246.97 54645.33 88888.00 2015-11-20 17:03:49.909 324 11066.37 246.98 54645.38 88888.00 2015-11-20 17:03:50.409 324 11066.38 246.93 54645.37 88888.00 2015-11-20 17:03:50.909 324 11066.35 246.94 54645.26 88888.00 2015-11-20 17:03:51.409 324 11066.35 246.97 54645.17 88888.00 2015-11-20 17:03:51.909 324 11066.37 247.01 54645.09 88888.00 2015-11-20 17:03:52.409 324 11066.37 246.96 54644.96 88888.00 2015-11-20 17:03:52.909 324 11066.36 247.03 54645.03 88888.00 2015-11-20 17:03:53.409 324 11066.36 247.03 54644.82 88888.00 2015-11-20 17:03:53.909 324 11066.35 247.05 54644.59 88888.00 2015-11-20 17:03:54.409 324 11066.35 247.07 54644.43 88888.00 2015-11-20 17:03:54.909 324 11066.26 247.14 54644.21 88888.00 2015-11-20 17:03:55.410 324 11066.21 247.15 54644.13 88888.00 2015-11-20 17:03:55.910 324 11066.24 247.11 54644.12 88888.00 2015-11-20 17:03:56.410 324 11066.19 247.12 54644.15 88888.00 2015-11-20 17:03:56.910 324 11066.36 247.08 54644.22 88888.00 2015-11-20 17:03:57.410 324 11066.75 246.98 54644.25 88888.00 2015-11-20 17:03:57.910 324 11067.21 246.86 54644.26 88888.00 2015-11-20 17:03:58.410 324 11067.29 246.86 54644.16 88888.00 2015-11-20 17:03:58.910 324 11066.88 246.84 54644.05 88888.00 2015-11-20 17:03:59.410 324 11066.38 247.03 54643.98 88888.00 2015-11-20 17:03:59.910 324 11065.99 247.24 54644.10 88888.00 2015-11-20 17:04:00.410 324 11065.84 247.38 54644.15 88888.00 2015-11-20 17:04:00.910 324 11065.89 247.33 54644.16 88888.00 2015-11-20 17:04:01.410 324 11065.83 247.29 54644.21 88888.00 2015-11-20 17:04:01.910 324 11065.78 247.28 54644.30 88888.00 2015-11-20 17:04:02.410 324 11065.80 247.27 54644.28 88888.00 2015-11-20 17:04:02.910 324 11065.72 247.30 54644.30 88888.00 2015-11-20 17:04:03.410 324 11065.77 247.31 54644.15 88888.00 2015-11-20 17:04:03.910 324 11065.70 247.33 54644.15 88888.00 2015-11-20 17:04:04.410 324 11065.68 247.37 54644.17 88888.00 2015-11-20 17:04:04.910 324 11065.69 247.38 54644.14 88888.00 2015-11-20 17:04:05.410 324 11065.58 247.37 54644.16 88888.00 2015-11-20 17:04:05.910 324 11065.59 247.35 54644.13 88888.00 2015-11-20 17:04:06.410 324 11065.64 247.39 54644.06 88888.00 2015-11-20 17:04:06.910 324 11065.57 247.41 54644.08 88888.00 2015-11-20 17:04:07.410 324 11065.51 247.37 54644.16 88888.00 2015-11-20 17:04:07.910 324 11065.58 247.31 54644.12 88888.00 2015-11-20 17:04:08.410 324 11065.62 247.29 54644.08 88888.00 2015-11-20 17:04:08.910 324 11065.75 247.22 54644.09 88888.00 2015-11-20 17:04:09.410 324 11065.81 247.19 54644.03 88888.00 2015-11-20 17:04:09.910 324 11065.81 247.27 54644.14 88888.00 2015-11-20 17:04:10.410 324 11065.93 247.30 54644.13 88888.00 2015-11-20 17:04:10.910 324 11065.91 247.33 54644.13 88888.00 2015-11-20 17:04:11.410 324 11066.04 247.45 54644.18 88888.00 2015-11-20 17:04:11.910 324 11066.16 247.48 54644.27 88888.00 2015-11-20 17:04:12.410 324 11066.09 247.47 54644.35 88888.00 2015-11-20 17:04:12.910 324 11066.05 247.52 54644.45 88888.00 2015-11-20 17:04:13.410 324 11066.10 247.53 54644.49 88888.00 2015-11-20 17:04:13.910 324 11066.11 247.56 54644.56 88888.00 2015-11-20 17:04:14.410 324 11066.11 247.61 54644.65 88888.00 2015-11-20 17:04:14.910 324 11066.15 247.69 54644.62 88888.00 2015-11-20 17:04:15.410 324 11066.11 247.66 54644.63 88888.00 2015-11-20 17:04:15.910 324 11066.21 247.63 54644.69 88888.00 2015-11-20 17:04:16.410 324 11066.31 247.65 54644.77 88888.00 2015-11-20 17:04:16.910 324 11066.35 247.64 54644.84 88888.00 2015-11-20 17:04:17.410 324 11066.41 247.62 54644.93 88888.00 2015-11-20 17:04:17.910 324 11066.42 247.63 54645.04 88888.00 2015-11-20 17:04:18.410 324 11066.53 247.60 54645.05 88888.00 2015-11-20 17:04:18.910 324 11066.56 247.56 54645.17 88888.00 2015-11-20 17:04:19.410 324 11066.51 247.57 54645.15 88888.00 2015-11-20 17:04:19.910 324 11066.52 247.60 54645.15 88888.00 2015-11-20 17:04:20.410 324 11066.61 247.58 54645.09 88888.00 2015-11-20 17:04:20.910 324 11066.56 247.58 54645.11 88888.00 2015-11-20 17:04:21.410 324 11066.53 247.48 54645.10 88888.00 2015-11-20 17:04:21.910 324 11066.61 247.47 54645.14 88888.00 2015-11-20 17:04:22.410 324 11066.64 247.48 54645.22 88888.00 2015-11-20 17:04:22.910 324 11066.73 247.48 54645.28 88888.00 2015-11-20 17:04:23.410 324 11066.74 247.44 54645.32 88888.00 2015-11-20 17:04:23.910 324 11066.80 247.44 54645.28 88888.00 2015-11-20 17:04:24.410 324 11066.78 247.46 54645.30 88888.00 2015-11-20 17:04:24.910 324 11066.72 247.39 54645.39 88888.00 2015-11-20 17:04:25.410 324 11066.78 247.41 54645.39 88888.00 2015-11-20 17:04:25.910 324 11066.78 247.46 54645.47 88888.00 2015-11-20 17:04:26.410 324 11066.77 247.50 54645.45 88888.00 2015-11-20 17:04:26.910 324 11066.75 247.48 54645.55 88888.00 2015-11-20 17:04:27.410 324 11066.83 247.45 54645.55 88888.00 2015-11-20 17:04:27.910 324 11066.84 247.44 54645.63 88888.00 2015-11-20 17:04:28.410 324 11066.93 247.38 54645.77 88888.00 2015-11-20 17:04:28.910 324 11066.90 247.31 54645.88 88888.00 2015-11-20 17:04:29.410 324 11066.94 247.29 54646.02 88888.00 2015-11-20 17:04:29.910 324 11066.88 247.27 54646.11 88888.00 2015-11-20 17:04:30.410 324 11066.88 247.23 54646.18 88888.00 2015-11-20 17:04:30.910 324 11066.94 247.21 54646.18 88888.00 2015-11-20 17:04:31.410 324 11066.99 247.24 54646.25 88888.00 2015-11-20 17:04:31.910 324 11066.87 247.24 54646.41 88888.00 2015-11-20 17:04:32.410 324 11066.87 247.21 54646.46 88888.00 2015-11-20 17:04:32.910 324 11066.82 247.16 54646.52 88888.00 2015-11-20 17:04:33.410 324 11066.79 247.11 54646.68 88888.00 2015-11-20 17:04:33.910 324 11066.69 247.05 54646.79 88888.00 2015-11-20 17:04:34.410 324 11066.66 246.99 54646.80 88888.00 2015-11-20 17:04:34.910 324 11066.64 246.89 54646.31 88888.00 2015-11-20 17:04:35.410 324 11066.53 246.88 54646.61 88888.00 2015-11-20 17:04:35.910 324 11066.51 246.96 54646.86 88888.00 2015-11-20 17:04:36.410 324 11066.52 246.97 54646.69 88888.00 2015-11-20 17:04:36.910 324 11066.52 246.97 54646.60 88888.00 2015-11-20 17:04:37.410 324 11066.56 246.97 54646.62 88888.00 2015-11-20 17:04:37.910 324 11066.61 246.96 54646.69 88888.00 2015-11-20 17:04:38.410 324 11066.59 246.93 54646.77 88888.00 2015-11-20 17:04:38.910 324 11066.58 246.96 54646.69 88888.00 2015-11-20 17:04:39.410 324 11066.61 246.94 54646.70 88888.00 2015-11-20 17:04:39.910 324 11066.62 246.96 54646.81 88888.00 2015-11-20 17:04:40.410 324 11066.53 246.96 54646.78 88888.00 2015-11-20 17:04:40.910 324 11066.49 246.98 54646.85 88888.00 2015-11-20 17:04:41.410 324 11066.51 246.95 54646.96 88888.00 2015-11-20 17:04:41.910 324 11066.48 246.94 54647.03 88888.00 2015-11-20 17:04:42.410 324 11066.45 246.95 54646.94 88888.00 2015-11-20 17:04:42.910 324 11066.42 246.94 54647.02 88888.00 2015-11-20 17:04:43.410 324 11066.41 246.96 54647.05 88888.00 2015-11-20 17:04:43.910 324 11066.36 246.95 54646.99 88888.00 2015-11-20 17:04:44.410 324 11066.33 246.87 54647.02 88888.00 2015-11-20 17:04:44.910 324 11066.33 246.85 54647.12 88888.00 2015-11-20 17:04:45.410 324 11066.33 246.88 54647.20 88888.00 2015-11-20 17:04:45.910 324 11066.33 246.88 54647.21 88888.00 2015-11-20 17:04:46.410 324 11066.30 246.88 54647.13 88888.00 2015-11-20 17:04:46.910 324 11066.32 246.89 54647.12 88888.00 2015-11-20 17:04:47.410 324 11066.21 246.90 54647.19 88888.00 2015-11-20 17:04:47.910 324 11066.19 246.97 54647.24 88888.00 2015-11-20 17:04:48.410 324 11066.20 247.02 54647.47 88888.00 2015-11-20 17:04:48.910 324 11066.24 247.05 54647.20 88888.00 2015-11-20 17:04:49.410 324 11066.19 247.10 54647.07 88888.00 2015-11-20 17:04:49.910 324 11066.19 247.16 54647.12 88888.00 2015-11-20 17:04:50.410 324 11066.11 247.24 54647.14 88888.00 2015-11-20 17:04:50.910 324 11066.09 247.32 54647.14 88888.00 2015-11-20 17:04:51.410 324 11066.05 247.35 54647.20 88888.00 2015-11-20 17:04:51.910 324 11065.96 247.33 54647.25 88888.00 2015-11-20 17:04:52.410 324 11065.90 247.25 54647.23 88888.00 2015-11-20 17:04:52.910 324 11065.84 247.27 54647.23 88888.00 2015-11-20 17:04:53.410 324 11065.81 247.37 54647.25 88888.00 2015-11-20 17:04:53.910 324 11065.80 247.37 54647.28 88888.00 2015-11-20 17:04:54.410 324 11065.81 247.28 54647.30 88888.00 2015-11-20 17:04:54.910 324 11065.74 247.25 54647.40 88888.00 2015-11-20 17:04:55.410 324 11065.67 247.25 54647.56 88888.00 2015-11-20 17:04:55.910 324 11065.70 247.24 54647.64 88888.00 2015-11-20 17:04:56.410 324 11065.72 247.23 54647.61 88888.00 2015-11-20 17:04:56.910 324 11065.77 247.20 54647.63 88888.00 2015-11-20 17:04:57.410 324 11065.81 247.16 54647.68 88888.00 2015-11-20 17:04:57.910 324 11065.85 247.11 54647.73 88888.00 2015-11-20 17:04:58.410 324 11065.80 247.06 54647.68 88888.00 2015-11-20 17:04:58.910 324 11065.75 247.06 54647.87 88888.00 2015-11-20 17:04:59.410 324 11065.81 247.07 54647.86 88888.00 2015-11-20 17:04:59.910 324 11065.81 247.07 54647.86 88888.00 2015-11-20 17:05:00.410 324 11065.86 247.11 54647.92 88888.00 2015-11-20 17:05:00.910 324 11065.83 247.06 54648.00 88888.00 2015-11-20 17:05:01.410 324 11065.85 247.05 54648.09 88888.00 2015-11-20 17:05:01.910 324 11065.84 247.06 54648.13 88888.00 2015-11-20 17:05:02.410 324 11065.84 247.12 54648.07 88888.00 2015-11-20 17:05:02.910 324 11065.84 247.08 54648.13 88888.00 2015-11-20 17:05:03.410 324 11065.81 247.01 54648.22 88888.00 2015-11-20 17:05:03.910 324 11065.79 246.91 54648.30 88888.00 2015-11-20 17:05:04.410 324 11065.78 246.90 54648.34 88888.00 2015-11-20 17:05:04.910 324 11065.68 246.87 54648.35 88888.00 2015-11-20 17:05:05.410 324 11065.65 246.85 54648.39 88888.00 2015-11-20 17:05:05.910 324 11065.64 246.80 54648.39 88888.00 2015-11-20 17:05:06.410 324 11065.55 246.81 54648.42 88888.00 2015-11-20 17:05:06.910 324 11065.54 246.78 54648.44 88888.00 2015-11-20 17:05:07.410 324 11065.52 246.72 54648.51 88888.00 2015-11-20 17:05:07.910 324 11065.43 246.67 54648.44 88888.00 2015-11-20 17:05:08.410 324 11065.39 246.63 54648.38 88888.00 2015-11-20 17:05:08.910 324 11065.36 246.63 54648.38 88888.00 2015-11-20 17:05:09.410 324 11065.33 246.56 54648.49 88888.00 2015-11-20 17:05:09.910 324 11065.25 246.48 54648.51 88888.00 2015-11-20 17:05:10.410 324 11065.17 246.44 54648.47 88888.00 2015-11-20 17:05:10.910 324 11065.15 246.44 54648.40 88888.00 2015-11-20 17:05:11.410 324 11065.10 246.36 54648.38 88888.00 2015-11-20 17:05:11.910 324 11065.11 246.39 54648.30 88888.00 2015-11-20 17:05:12.410 324 11065.16 246.50 54648.34 88888.00 2015-11-20 17:05:12.910 324 11065.17 246.51 54648.29 88888.00 2015-11-20 17:05:13.410 324 11065.15 246.42 54648.37 88888.00 2015-11-20 17:05:13.910 324 11065.20 246.32 54648.36 88888.00 2015-11-20 17:05:14.410 324 11065.27 246.29 54648.31 88888.00 2015-11-20 17:05:14.910 324 11065.27 246.09 54648.38 88888.00 2015-11-20 17:05:15.410 324 11065.25 245.92 54648.35 88888.00 2015-11-20 17:05:15.910 324 11065.31 245.87 54648.43 88888.00 2015-11-20 17:05:16.410 324 11065.38 245.69 54648.52 88888.00 2015-11-20 17:05:16.910 324 11065.41 245.46 54648.51 88888.00 2015-11-20 17:05:17.410 324 11065.33 245.33 54648.57 88888.00 2015-11-20 17:05:17.910 324 11065.34 245.18 54648.66 88888.00 2015-11-20 17:05:18.410 324 11065.36 245.03 54648.63 88888.00 2015-11-20 17:05:18.910 324 11065.32 244.93 54648.49 88888.00 2015-11-20 17:05:19.410 324 11065.15 244.78 54648.56 88888.00 2015-11-20 17:05:19.910 324 11065.09 244.69 54648.72 88888.00 2015-11-20 17:05:20.410 324 11065.04 244.69 54648.82 88888.00 2015-11-20 17:05:20.910 324 11064.99 244.62 54648.81 88888.00 2015-11-20 17:05:21.410 324 11064.91 244.51 54648.81 88888.00 2015-11-20 17:05:21.910 324 11064.91 244.39 54648.77 88888.00 2015-11-20 17:05:22.410 324 11064.84 244.31 54648.79 88888.00 2015-11-20 17:05:22.910 324 11064.83 244.24 54648.86 88888.00 2015-11-20 17:05:23.410 324 11064.84 244.22 54648.93 88888.00 2015-11-20 17:05:23.910 324 11064.86 244.15 54648.90 88888.00 2015-11-20 17:05:24.410 324 11064.76 244.08 54648.87 88888.00 2015-11-20 17:05:24.910 324 11064.73 243.98 54648.77 88888.00 2015-11-20 17:05:25.410 324 11064.69 243.97 54648.69 88888.00 2015-11-20 17:05:25.910 324 11064.69 243.94 54648.74 88888.00 2015-11-20 17:05:26.410 324 11064.64 243.94 54648.66 88888.00 2015-11-20 17:05:26.910 324 11064.59 243.90 54648.63 88888.00 2015-11-20 17:05:27.410 324 11064.62 243.78 54648.63 88888.00 2015-11-20 17:05:27.910 324 11064.63 243.72 54648.59 88888.00 2015-11-20 17:05:28.410 324 11064.63 243.65 54648.45 88888.00 2015-11-20 17:05:28.910 324 11064.58 243.53 54648.46 88888.00 2015-11-20 17:05:29.410 324 11064.57 243.46 54648.48 88888.00 2015-11-20 17:05:29.910 324 11064.55 243.39 54648.47 88888.00 2015-11-20 17:05:30.410 324 11064.54 243.39 54648.46 88888.00 2015-11-20 17:05:30.910 324 11064.50 243.38 54648.46 88888.00 2015-11-20 17:05:31.410 324 11064.50 243.36 54648.43 88888.00 2015-11-20 17:05:31.910 324 11064.47 243.33 54648.46 88888.00 2015-11-20 17:05:32.410 324 11064.42 243.26 54648.42 88888.00 2015-11-20 17:05:32.910 324 11064.43 243.26 54648.28 88888.00 2015-11-20 17:05:33.410 324 11064.40 243.24 54648.17 88888.00 2015-11-20 17:05:33.910 324 11064.45 243.19 54648.07 88888.00 2015-11-20 17:05:34.410 324 11064.44 243.13 54648.04 88888.00 2015-11-20 17:05:34.910 324 11064.40 243.11 54647.96 88888.00 2015-11-20 17:05:35.410 324 11064.43 243.07 54647.90 88888.00 2015-11-20 17:05:35.910 324 11064.34 242.98 54647.82 88888.00 2015-11-20 17:05:36.410 324 11064.37 242.90 54647.77 88888.00 2015-11-20 17:05:36.910 324 11064.37 242.88 54647.65 88888.00 2015-11-20 17:05:37.410 324 11064.29 242.77 54647.61 88888.00 2015-11-20 17:05:37.910 324 11064.24 242.79 54647.65 88888.00 2015-11-20 17:05:38.410 324 11064.26 242.77 54647.65 88888.00 2015-11-20 17:05:38.910 324 11064.22 242.70 54647.61 88888.00 2015-11-20 17:05:39.410 324 11064.22 242.63 54647.67 88888.00 2015-11-20 17:05:39.910 324 11064.15 242.62 54647.68 88888.00 2015-11-20 17:05:40.410 324 11064.13 242.67 54647.65 88888.00 2015-11-20 17:05:40.910 324 11064.13 242.70 54647.64 88888.00 2015-11-20 17:05:41.410 324 11064.12 242.74 54647.64 88888.00 2015-11-20 17:05:41.910 324 11064.06 242.71 54647.74 88888.00 2015-11-20 17:05:42.410 324 11064.03 242.62 54647.81 88888.00 2015-11-20 17:05:42.910 324 11063.96 242.58 54647.84 88888.00 2015-11-20 17:05:43.410 324 11063.98 242.59 54647.83 88888.00 2015-11-20 17:05:43.910 324 11064.02 242.62 54647.83 88888.00 2015-11-20 17:05:44.410 324 11063.97 242.67 54647.89 88888.00 2015-11-20 17:05:44.910 324 11063.97 242.66 54647.94 88888.00 2015-11-20 17:05:45.410 324 11063.90 242.70 54647.87 88888.00 2015-11-20 17:05:45.910 324 11063.86 242.74 54647.77 88888.00 2015-11-20 17:05:46.410 324 11063.81 242.80 54647.82 88888.00 2015-11-20 17:05:46.910 324 11063.74 242.80 54647.76 88888.00 2015-11-20 17:05:47.410 324 11063.75 242.77 54647.77 88888.00 2015-11-20 17:05:47.910 324 11063.70 242.71 54647.87 88888.00 2015-11-20 17:05:48.410 324 11063.63 242.60 54647.91 88888.00 2015-11-20 17:05:48.910 324 11063.66 242.67 54647.85 88888.00 2015-11-20 17:05:49.410 324 11063.68 242.68 54647.87 88888.00 2015-11-20 17:05:49.910 324 11063.66 242.62 54647.84 88888.00 2015-11-20 17:05:50.410 324 11063.61 242.68 54647.87 88888.00 2015-11-20 17:05:50.910 324 11063.56 242.70 54647.73 88888.00 2015-11-20 17:05:51.410 324 11063.54 242.72 54647.64 88888.00 2015-11-20 17:05:51.910 324 11063.54 242.68 54647.58 88888.00 2015-11-20 17:05:52.410 324 11063.44 242.67 54647.56 88888.00 2015-11-20 17:05:52.910 324 11063.42 242.65 54647.54 88888.00 2015-11-20 17:05:53.410 324 11063.45 242.65 54647.45 88888.00 2015-11-20 17:05:53.910 324 11063.42 242.60 54647.46 88888.00 2015-11-20 17:05:54.410 324 11063.35 242.60 54647.47 88888.00 2015-11-20 17:05:54.910 324 11063.30 242.60 54647.43 88888.00 2015-11-20 17:05:55.410 324 11063.23 242.66 54647.46 88888.00 2015-11-20 17:05:55.910 324 11063.18 242.65 54647.42 88888.00 2015-11-20 17:05:56.410 324 11063.13 242.67 54647.37 88888.00 2015-11-20 17:05:56.910 324 11063.04 242.80 54647.24 88888.00 2015-11-20 17:05:57.410 324 11062.95 242.89 54647.24 88888.00 2015-11-20 17:05:57.910 324 11062.86 242.93 54647.25 88888.00 2015-11-20 17:05:58.410 324 11062.75 242.96 54647.17 88888.00 2015-11-20 17:05:58.910 324 11062.65 242.97 54647.17 88888.00 2015-11-20 17:05:59.410 324 11062.56 242.97 54647.14 88888.00 2015-11-20 17:05:59.910 324 11062.56 243.07 54647.10 88888.00 2015-11-20 17:06:00.410 324 11062.53 243.14 54647.15 88888.00 2015-11-20 17:06:00.910 324 11062.48 243.18 54647.07 88888.00 2015-11-20 17:06:01.410 324 11062.50 243.27 54646.94 88888.00 2015-11-20 17:06:01.910 324 11062.55 243.35 54646.77 88888.00 2015-11-20 17:06:02.410 324 11062.57 243.36 54646.73 88888.00 2015-11-20 17:06:02.910 324 11062.61 243.41 54646.62 88888.00 2015-11-20 17:06:03.410 324 11062.67 243.47 54646.46 88888.00 2015-11-20 17:06:03.910 324 11062.76 243.44 54646.37 88888.00 2015-11-20 17:06:04.410 324 11062.82 243.39 54646.28 88888.00 2015-11-20 17:06:04.910 324 11062.85 243.27 54646.17 88888.00 2015-11-20 17:06:05.410 324 11062.88 243.14 54645.91 88888.00 2015-11-20 17:06:05.910 324 11062.88 243.02 54645.66 88888.00 2015-11-20 17:06:06.410 324 11062.82 243.01 54645.41 88888.00 2015-11-20 17:06:06.910 324 11062.76 242.89 54645.12 88888.00 2015-11-20 17:06:07.410 324 11062.66 242.80 54644.92 88888.00 2015-11-20 17:06:07.910 324 11062.66 242.79 54644.69 88888.00 2015-11-20 17:06:08.410 324 11062.62 242.81 54644.51 88888.00 2015-11-20 17:06:08.910 324 11062.64 242.76 54644.27 88888.00 2015-11-20 17:06:09.410 324 11062.56 242.74 54644.12 88888.00 2015-11-20 17:06:09.910 324 11062.48 242.74 54643.97 88888.00 2015-11-20 17:06:10.410 324 11062.46 242.63 54643.78 88888.00 2015-11-20 17:06:10.910 324 11062.43 242.57 54643.63 88888.00 2015-11-20 17:06:11.410 324 11062.41 242.56 54643.57 88888.00 2015-11-20 17:06:11.910 324 11062.39 242.57 54643.59 88888.00 2015-11-20 17:06:12.410 324 11062.32 242.64 54643.47 88888.00 2015-11-20 17:06:12.910 324 11062.30 242.68 54643.47 88888.00 2015-11-20 17:06:13.410 324 11062.28 242.67 54643.43 88888.00 2015-11-20 17:06:13.910 324 11062.24 242.63 54643.38 88888.00 2015-11-20 17:06:14.410 324 11062.25 242.56 54643.36 88888.00 2015-11-20 17:06:14.910 324 11062.35 242.47 54643.34 88888.00 2015-11-20 17:06:15.410 324 11062.44 242.35 54643.35 88888.00 2015-11-20 17:06:15.910 324 11062.45 242.34 54643.29 88888.00 2015-11-20 17:06:16.410 324 11062.54 242.34 54643.35 88888.00 2015-11-20 17:06:16.910 324 11062.62 242.33 54643.42 88888.00 2015-11-20 17:06:17.410 324 11062.65 242.39 54643.49 88888.00 2015-11-20 17:06:17.910 324 11062.67 242.48 54643.42 88888.00 2015-11-20 17:06:18.410 324 11062.61 242.60 54643.52 88888.00 2015-11-20 17:06:18.910 324 11062.57 242.63 54643.51 88888.00 2015-11-20 17:06:19.410 324 11062.55 242.71 54643.49 88888.00 2015-11-20 17:06:19.910 324 11062.55 242.84 54643.66 88888.00 2015-11-20 17:06:20.410 324 11062.54 242.92 54643.80 88888.00 2015-11-20 17:06:20.910 324 11062.46 242.94 54643.92 88888.00 2015-11-20 17:06:21.410 324 11062.41 242.96 54643.69 88888.00 2015-11-20 17:06:21.910 324 11062.35 243.06 54643.98 88888.00 2015-11-20 17:06:22.410 324 11062.29 243.09 54644.17 88888.00 2015-11-20 17:06:22.910 324 11062.19 243.13 54644.25 88888.00 2015-11-20 17:06:23.410 324 11062.17 243.18 54644.42 88888.00 2015-11-20 17:06:23.910 324 11062.20 243.24 54644.56 88888.00 2015-11-20 17:06:24.410 324 11062.10 243.27 54644.71 88888.00 2015-11-20 17:06:24.910 324 11062.08 243.24 54644.74 88888.00 2015-11-20 17:06:25.410 324 11062.09 243.23 54644.86 88888.00 2015-11-20 17:06:25.910 324 11062.03 243.21 54644.93 88888.00 2015-11-20 17:06:26.410 324 11061.97 243.21 54644.98 88888.00 2015-11-20 17:06:26.910 324 11061.96 243.21 54645.00 88888.00 2015-11-20 17:06:27.410 324 11061.91 243.22 54645.06 88888.00 2015-11-20 17:06:27.910 324 11061.83 243.25 54645.20 88888.00 2015-11-20 17:06:28.410 324 11061.83 243.27 54645.32 88888.00 2015-11-20 17:06:28.910 324 11061.80 243.16 54645.32 88888.00 2015-11-20 17:06:29.410 324 11061.77 243.15 54645.52 88888.00 2015-11-20 17:06:29.910 324 11061.73 243.18 54645.62 88888.00 2015-11-20 17:06:30.410 324 11061.68 243.18 54645.71 88888.00 2015-11-20 17:06:30.910 324 11061.67 243.25 54645.77 88888.00 2015-11-20 17:06:31.410 324 11061.65 243.30 54645.77 88888.00 2015-11-20 17:06:31.910 324 11061.59 243.35 54645.83 88888.00 2015-11-20 17:06:32.410 324 11061.60 243.36 54645.82 88888.00 2015-11-20 17:06:32.910 324 11061.61 243.39 54645.88 88888.00 2015-11-20 17:06:33.410 324 11061.57 243.35 54645.93 88888.00 2015-11-20 17:06:33.910 324 11061.56 243.33 54646.00 88888.00 2015-11-20 17:06:34.410 324 11061.55 243.39 54646.09 88888.00 2015-11-20 17:06:34.910 324 11061.55 243.43 54646.11 88888.00 2015-11-20 17:06:35.410 324 11061.61 243.52 54646.09 88888.00 2015-11-20 17:06:35.910 324 11061.57 243.66 54646.08 88888.00 2015-11-20 17:06:36.410 324 11061.60 243.70 54646.01 88888.00 2015-11-20 17:06:36.910 324 11061.61 243.74 54645.94 88888.00 2015-11-20 17:06:37.410 324 11061.56 243.85 54645.92 88888.00 2015-11-20 17:06:37.910 324 11061.57 243.95 54645.88 88888.00 2015-11-20 17:06:38.410 324 11061.59 244.04 54645.92 88888.00 2015-11-20 17:06:38.910 324 11061.55 244.09 54645.85 88888.00 2015-11-20 17:06:39.410 324 11061.50 244.16 54645.79 88888.00 2015-11-20 17:06:39.910 324 11061.46 244.26 54645.62 88888.00 2015-11-20 17:06:40.410 324 11061.38 244.34 54645.46 88888.00 2015-11-20 17:06:40.910 324 11061.33 244.45 54645.41 88888.00 2015-11-20 17:06:41.410 324 11061.26 244.53 54645.20 88888.00 2015-11-20 17:06:41.910 324 11061.19 244.68 54645.07 88888.00 2015-11-20 17:06:42.410 324 11061.00 244.70 54644.78 88888.00 2015-11-20 17:06:42.910 324 11060.86 244.78 54644.67 88888.00 2015-11-20 17:06:43.410 324 11060.67 244.82 54644.51 88888.00 2015-11-20 17:06:43.910 324 11060.52 244.74 54644.23 88888.00 2015-11-20 17:06:44.410 324 11060.34 244.71 54644.05 88888.00 2015-11-20 17:06:44.910 324 11060.19 244.68 54643.86 88888.00 2015-11-20 17:06:45.410 324 11060.04 244.54 54643.68 88888.00 2015-11-20 17:06:45.910 324 11059.82 244.42 54643.55 88888.00 2015-11-20 17:06:46.410 324 11059.68 244.33 54643.39 88888.00 2015-11-20 17:06:46.910 324 11059.67 244.10 54643.21 88888.00 2015-11-20 17:06:47.410 324 11059.66 243.91 54643.19 88888.00 2015-11-20 17:06:47.910 324 11059.61 243.72 54643.19 88888.00 2015-11-20 17:06:48.410 324 11059.68 243.53 54643.20 88888.00 2015-11-20 17:06:48.910 324 11059.77 243.43 54643.09 88888.00 2015-11-20 17:06:49.410 324 11059.89 243.30 54643.03 88888.00 2015-11-20 17:06:49.910 324 11059.97 243.24 54643.05 88888.00 2015-11-20 17:06:50.410 324 11060.05 243.21 54642.96 88888.00 2015-11-20 17:06:50.910 324 11060.21 243.19 54642.92 88888.00 2015-11-20 17:06:51.410 324 11060.32 243.15 54642.98 88888.00 2015-11-20 17:06:51.910 324 11060.44 243.07 54643.11 88888.00 2015-11-20 17:06:52.410 324 11060.51 243.10 54643.01 88888.00 2015-11-20 17:06:52.910 324 11060.60 243.13 54642.99 88888.00 2015-11-20 17:06:53.410 324 11060.73 243.15 54642.95 88888.00 2015-11-20 17:06:53.910 324 11060.73 243.15 54642.92 88888.00 2015-11-20 17:06:54.410 324 11060.77 243.16 54642.86 88888.00 2015-11-20 17:06:54.910 324 11060.87 243.18 54642.89 88888.00 2015-11-20 17:06:55.410 324 11061.00 243.18 54643.00 88888.00 2015-11-20 17:06:55.910 324 11061.14 243.19 54643.11 88888.00 2015-11-20 17:06:56.410 324 11061.33 243.25 54643.14 88888.00 2015-11-20 17:06:56.910 324 11061.46 243.38 54643.27 88888.00 2015-11-20 17:06:57.410 324 11061.57 243.47 54643.39 88888.00 2015-11-20 17:06:57.910 324 11061.75 243.57 54643.45 88888.00 2015-11-20 17:06:58.410 324 11061.89 243.70 54643.56 88888.00 2015-11-20 17:06:58.910 324 11061.99 243.91 54643.72 88888.00 2015-11-20 17:06:59.410 324 11061.98 244.10 54643.86 88888.00 2015-11-20 17:06:59.910 324 11061.96 244.26 54644.05 88888.00 2015-11-20 17:07:00.410 324 11061.94 244.33 54644.13 88888.00 2015-11-20 17:07:00.910 324 11061.91 244.41 54644.17 88888.00 2015-11-20 17:07:01.410 324 11061.86 244.48 54644.30 88888.00 2015-11-20 17:07:01.910 324 11061.77 244.58 54644.40 88888.00 2015-11-20 17:07:02.410 324 11061.78 244.60 54644.49 88888.00 2015-11-20 17:07:02.910 324 11061.77 244.71 54644.61 88888.00 2015-11-20 17:07:03.410 324 11061.75 244.80 54644.67 88888.00 2015-11-20 17:07:03.910 324 11061.66 244.83 54644.71 88888.00 2015-11-20 17:07:04.410 324 11061.56 244.93 54644.79 88888.00 2015-11-20 17:07:04.910 324 11061.52 245.02 54644.75 88888.00 2015-11-20 17:07:05.411 324 11061.44 245.10 54644.80 88888.00 2015-11-20 17:07:05.911 324 11061.39 245.13 54644.77 88888.00 2015-11-20 17:07:06.411 324 11061.30 245.17 54644.93 88888.00 2015-11-20 17:07:06.911 324 11061.26 245.22 54645.02 88888.00 2015-11-20 17:07:07.411 324 11061.23 245.29 54644.97 88888.00 2015-11-20 17:07:07.911 324 11061.18 245.34 54645.00 88888.00 2015-11-20 17:07:08.411 324 11061.17 245.36 54645.07 88888.00 2015-11-20 17:07:08.911 324 11061.15 245.35 54645.03 88888.00 2015-11-20 17:07:09.411 324 11061.19 245.38 54645.07 88888.00 2015-11-20 17:07:09.911 324 11061.18 245.45 54645.06 88888.00 2015-11-20 17:07:10.411 324 11061.23 245.44 54645.03 88888.00 2015-11-20 17:07:10.911 324 11061.20 245.49 54645.00 88888.00 2015-11-20 17:07:11.411 324 11061.21 245.51 54645.07 88888.00 2015-11-20 17:07:11.911 324 11061.28 245.50 54644.97 88888.00 2015-11-20 17:07:12.411 324 11061.29 245.49 54644.98 88888.00 2015-11-20 17:07:12.911 324 11061.28 245.53 54645.06 88888.00 2015-11-20 17:07:13.411 324 11061.25 245.63 54645.03 88888.00 2015-11-20 17:07:13.911 324 11061.23 245.68 54644.97 88888.00 2015-11-20 17:07:14.411 324 11061.17 245.74 54645.00 88888.00 2015-11-20 17:07:14.911 324 11061.18 245.79 54645.03 88888.00 2015-11-20 17:07:15.411 324 11061.21 245.86 54645.03 88888.00 2015-11-20 17:07:15.911 324 11061.19 245.91 54644.98 88888.00 2015-11-20 17:07:16.411 324 11061.15 245.87 54645.03 88888.00 2015-11-20 17:07:16.911 324 11061.15 245.88 54645.04 88888.00 2015-11-20 17:07:17.411 324 11061.33 245.79 54645.04 88888.00 2015-11-20 17:07:17.911 324 11061.87 245.54 54645.09 88888.00 2015-11-20 17:07:18.411 324 11062.30 245.51 54645.17 88888.00 2015-11-20 17:07:18.911 324 11062.28 245.58 54645.17 88888.00 2015-11-20 17:07:19.411 324 11061.88 245.72 54645.15 88888.00 2015-11-20 17:07:19.911 324 11061.64 245.86 54645.07 88888.00 2015-11-20 17:07:20.411 324 11061.45 245.97 54645.06 88888.00 2015-11-20 17:07:20.911 324 11061.28 246.02 54645.00 88888.00 2015-11-20 17:07:21.411 324 11061.15 246.03 54645.00 88888.00 2015-11-20 17:07:21.911 324 11061.13 246.09 54645.03 88888.00 2015-11-20 17:07:22.411 324 11061.17 246.09 54645.07 88888.00 2015-11-20 17:07:22.911 324 11061.14 246.05 54645.06 88888.00 2015-11-20 17:07:23.411 324 11061.05 246.11 54645.06 88888.00 2015-11-20 17:07:23.911 324 11061.07 246.19 54645.04 88888.00 2015-11-20 17:07:24.411 324 11061.07 246.26 54644.96 88888.00 2015-11-20 17:07:24.911 324 11061.12 246.30 54645.02 88888.00 2015-11-20 17:07:25.411 324 11061.10 246.30 54645.07 88888.00 2015-11-20 17:07:25.911 324 11061.08 246.34 54645.11 88888.00 2015-11-20 17:07:26.411 324 11061.05 246.37 54645.04 88888.00 2015-11-20 17:07:26.911 324 11060.97 246.34 54645.06 88888.00 2015-11-20 17:07:27.411 324 11060.99 246.35 54645.17 88888.00 2015-11-20 17:07:27.911 324 11061.03 246.42 54645.12 88888.00 2015-11-20 17:07:28.411 324 11060.99 246.39 54645.11 88888.00 2015-11-20 17:07:28.911 324 11061.05 246.40 54645.14 88888.00 2015-11-20 17:07:29.411 324 11061.07 246.45 54645.18 88888.00 2015-11-20 17:07:29.911 324 11061.12 246.53 54645.14 88888.00 2015-11-20 17:07:30.411 324 11061.05 246.50 54645.21 88888.00 2015-11-20 17:07:30.911 324 11061.00 246.43 54645.22 88888.00 2015-11-20 17:07:31.411 324 11060.97 246.37 54645.24 88888.00 2015-11-20 17:07:31.911 324 11060.92 246.40 54645.22 88888.00 2015-11-20 17:07:32.411 324 11060.93 246.43 54645.15 88888.00 2015-11-20 17:07:32.911 324 11060.91 246.50 54645.13 88888.00 2015-11-20 17:07:33.411 324 11060.88 246.53 54645.11 88888.00 2015-11-20 17:07:33.911 324 11060.81 246.56 54645.18 88888.00 2015-11-20 17:07:34.411 324 11060.78 246.54 54645.22 88888.00 2015-11-20 17:07:34.911 324 11060.66 246.55 54645.22 88888.00 2015-11-20 17:07:35.411 324 11060.61 246.56 54645.23 88888.00 2015-11-20 17:07:35.911 324 11060.57 246.48 54645.21 88888.00 2015-11-20 17:07:36.411 324 11060.53 246.45 54645.13 88888.00 2015-11-20 17:07:36.911 324 11060.50 246.51 54645.12 88888.00 2015-11-20 17:07:37.411 324 11060.49 246.51 54645.18 88888.00 2015-11-20 17:07:37.911 324 11060.50 246.48 54645.27 88888.00 2015-11-20 17:07:38.411 324 11060.52 246.45 54645.63 88888.00 2015-11-20 17:07:38.911 324 11060.53 246.50 54645.27 88888.00 2015-11-20 17:07:39.411 324 11060.53 246.52 54645.15 88888.00 2015-11-20 17:07:39.911 324 11060.55 246.57 54645.07 88888.00 2015-11-20 17:07:40.411 324 11060.58 246.64 54645.04 88888.00 2015-11-20 17:07:40.911 324 11060.55 246.60 54645.12 88888.00 2015-11-20 17:07:41.411 324 11060.55 246.56 54645.07 88888.00 2015-11-20 17:07:41.911 324 11060.55 246.62 54645.07 88888.00 2015-11-20 17:07:42.411 324 11060.52 246.59 54645.01 88888.00 2015-11-20 17:07:42.911 324 11060.57 246.60 54645.04 88888.00 2015-11-20 17:07:43.411 324 11060.61 246.63 54645.03 88888.00 2015-11-20 17:07:43.911 324 11060.62 246.68 54645.05 88888.00 2015-11-20 17:07:44.411 324 11060.65 246.72 54645.05 88888.00 2015-11-20 17:07:44.911 324 11060.74 246.73 54644.97 88888.00 2015-11-20 17:07:45.411 324 11060.73 246.72 54644.96 88888.00 2015-11-20 17:07:45.911 324 11060.73 246.71 54645.01 88888.00 2015-11-20 17:07:46.411 324 11060.72 246.69 54644.97 88888.00 2015-11-20 17:07:46.911 324 11060.67 246.73 54644.93 88888.00 2015-11-20 17:07:47.411 324 11060.73 246.77 54644.94 88888.00 2015-11-20 17:07:47.911 324 11060.77 246.76 54644.96 88888.00 2015-11-20 17:07:48.411 324 11060.78 246.81 54644.96 88888.00 2015-11-20 17:07:48.911 324 11060.82 246.85 54644.98 88888.00 2015-11-20 17:07:49.411 324 11060.82 246.90 54644.94 88888.00 2015-11-20 17:07:49.911 324 11060.87 246.95 54644.87 88888.00 2015-11-20 17:07:50.411 324 11060.87 246.88 54644.82 88888.00 2015-11-20 17:07:50.911 324 11060.86 246.82 54644.91 88888.00 2015-11-20 17:07:51.411 324 11060.87 246.85 54644.83 88888.00 2015-11-20 17:07:51.911 324 11060.89 246.90 54644.88 88888.00 2015-11-20 17:07:52.411 324 11060.94 246.90 54644.86 88888.00 2015-11-20 17:07:52.911 324 11061.07 246.91 54644.87 88888.00 2015-11-20 17:07:53.411 324 11061.03 246.95 54644.85 88888.00 2015-11-20 17:07:53.911 324 11061.00 247.02 54644.89 88888.00 2015-11-20 17:07:54.411 324 11061.03 247.02 54644.85 88888.00 2015-11-20 17:07:54.911 324 11061.09 247.04 54644.83 88888.00 2015-11-20 17:07:55.411 324 11061.10 247.14 54644.75 88888.00 2015-11-20 17:07:55.911 324 11061.08 247.24 54644.59 88888.00 2015-11-20 17:07:56.411 324 11061.08 247.31 54644.53 88888.00 2015-11-20 17:07:56.911 324 11061.15 247.31 54644.44 88888.00 2015-11-20 17:07:57.411 324 11061.17 247.29 54644.42 88888.00 2015-11-20 17:07:57.911 324 11061.14 247.31 54644.43 88888.00 2015-11-20 17:07:58.411 324 11061.13 247.37 54644.38 88888.00 2015-11-20 17:07:58.911 324 11061.05 247.35 54644.34 88888.00 2015-11-20 17:07:59.411 324 11061.04 247.41 54644.47 88888.00 2015-11-20 17:07:59.911 324 11060.93 247.43 54644.51 88888.00 2015-11-20 17:08:00.411 324 11060.84 247.46 54644.54 88888.00 2015-11-20 17:08:00.911 324 11060.77 247.52 54644.63 88888.00 2015-11-20 17:08:01.411 324 11060.79 247.58 54644.68 88888.00 2015-11-20 17:08:01.911 324 11060.76 247.66 54644.73 88888.00 2015-11-20 17:08:02.411 324 11060.73 247.72 54644.86 88888.00 2015-11-20 17:08:02.911 324 11060.77 247.74 54645.07 88888.00 2015-11-20 17:08:03.411 324 11060.87 247.72 54644.79 88888.00 2015-11-20 17:08:03.911 324 11060.89 247.70 54644.80 88888.00 2015-11-20 17:08:04.411 324 11060.93 247.69 54644.78 88888.00 2015-11-20 17:08:04.911 324 11061.00 247.69 54644.74 88888.00 2015-11-20 17:08:05.411 324 11061.02 247.70 54644.85 88888.00 2015-11-20 17:08:05.911 324 11061.08 247.81 54644.88 88888.00 2015-11-20 17:08:06.411 324 11061.13 247.86 54644.80 88888.00 2015-11-20 17:08:06.911 324 11061.18 247.89 54644.88 88888.00 2015-11-20 17:08:07.411 324 11061.18 247.96 54644.92 88888.00 2015-11-20 17:08:07.911 324 11061.17 247.89 54644.88 88888.00 2015-11-20 17:08:08.411 324 11061.21 247.88 54644.83 88888.00 2015-11-20 17:08:08.911 324 11061.20 247.88 54644.89 88888.00 2015-11-20 17:08:09.411 324 11061.19 247.94 54644.95 88888.00 2015-11-20 17:08:09.911 324 11061.17 247.99 54645.01 88888.00 2015-11-20 17:08:10.411 324 11061.19 248.01 54644.95 88888.00 2015-11-20 17:08:10.911 324 11061.21 247.99 54645.02 88888.00 2015-11-20 17:08:11.411 324 11061.18 247.96 54645.03 88888.00 2015-11-20 17:08:11.911 324 11061.15 248.03 54645.06 88888.00 2015-11-20 17:08:12.411 324 11061.15 248.04 54645.09 88888.00 2015-11-20 17:08:12.911 324 11061.17 247.98 54645.04 88888.00 2015-11-20 17:08:13.411 324 11061.13 247.99 54645.02 88888.00 2015-11-20 17:08:13.911 324 11061.09 248.00 54645.04 88888.00 2015-11-20 17:08:14.411 324 11061.13 248.01 54645.07 88888.00 2015-11-20 17:08:14.911 324 11061.15 248.04 54645.21 88888.00 2015-11-20 17:08:15.411 324 11061.21 248.13 54645.13 88888.00 2015-11-20 17:08:15.911 324 11061.31 248.20 54645.06 88888.00 2015-11-20 17:08:16.411 324 11061.35 248.21 54645.11 88888.00 2015-11-20 17:08:16.911 324 11061.29 248.14 54645.10 88888.00 2015-11-20 17:08:17.411 324 11061.25 248.20 54645.15 88888.00 2015-11-20 17:08:17.911 324 11061.28 248.26 54645.07 88888.00 2015-11-20 17:08:18.411 324 11061.31 248.26 54645.06 88888.00 2015-11-20 17:08:18.911 324 11061.30 248.25 54645.10 88888.00 2015-11-20 17:08:19.411 324 11061.36 248.26 54644.98 88888.00 2015-11-20 17:08:19.911 324 11061.36 248.24 54644.93 88888.00 2015-11-20 17:08:20.411 324 11061.42 248.24 54644.94 88888.00 2015-11-20 17:08:20.911 324 11061.47 248.24 54644.83 88888.00 2015-11-20 17:08:21.411 324 11061.46 248.30 54644.75 88888.00 2015-11-20 17:08:21.911 324 11061.41 248.26 54644.66 88888.00 2015-11-20 17:08:22.411 324 11061.39 248.29 54644.63 88888.00 2015-11-20 17:08:22.911 324 11061.41 248.39 54644.60 88888.00 2015-11-20 17:08:23.411 324 11061.34 248.40 54644.60 88888.00 2015-11-20 17:08:23.911 324 11061.28 248.40 54644.57 88888.00 2015-11-20 17:08:24.411 324 11061.29 248.41 54644.54 88888.00 2015-11-20 17:08:24.911 324 11061.29 248.48 54644.53 88888.00 2015-11-20 17:08:25.411 324 11061.29 248.59 54644.54 88888.00 2015-11-20 17:08:25.911 324 11061.30 248.68 54644.57 88888.00 2015-11-20 17:08:26.411 324 11061.24 248.68 54644.52 88888.00 2015-11-20 17:08:26.911 324 11061.34 248.72 54644.48 88888.00 2015-11-20 17:08:27.411 324 11061.42 248.68 54644.50 88888.00 2015-11-20 17:08:27.911 324 11061.41 248.72 54644.58 88888.00 2015-11-20 17:08:28.411 324 11061.36 248.82 54644.60 88888.00 2015-11-20 17:08:28.911 324 11061.44 248.85 54644.52 88888.00 2015-11-20 17:08:29.411 324 11061.46 248.97 54644.60 88888.00 2015-11-20 17:08:29.911 324 11061.51 249.05 54644.69 88888.00 2015-11-20 17:08:30.411 324 11061.55 249.09 54644.80 88888.00 2015-11-20 17:08:30.911 324 11061.61 249.05 54644.71 88888.00 2015-11-20 17:08:31.411 324 11061.59 248.98 54644.76 88888.00 2015-11-20 17:08:31.911 324 11061.56 249.05 54644.75 88888.00 2015-11-20 17:08:32.411 324 11061.54 249.10 54644.74 88888.00 2015-11-20 17:08:32.911 324 11061.56 249.12 54644.79 88888.00 2015-11-20 17:08:33.411 324 11061.55 249.13 54644.85 88888.00 2015-11-20 17:08:33.911 324 11061.62 249.26 54644.84 88888.00 2015-11-20 17:08:34.411 324 11061.71 249.36 54644.91 88888.00 2015-11-20 17:08:34.911 324 11061.81 249.42 54644.92 88888.00 2015-11-20 17:08:35.411 324 11061.86 249.36 54644.95 88888.00 2015-11-20 17:08:35.911 324 11061.96 249.31 54644.91 88888.00 2015-11-20 17:08:36.411 324 11061.96 249.25 54644.92 88888.00 2015-11-20 17:08:36.911 324 11061.99 249.16 54644.98 88888.00 2015-11-20 17:08:37.411 324 11062.07 249.18 54645.07 88888.00 2015-11-20 17:08:37.911 324 11062.09 249.19 54645.19 88888.00 2015-11-20 17:08:38.411 324 11062.12 249.13 54645.30 88888.00 2015-11-20 17:08:38.911 324 11062.17 249.12 54645.29 88888.00 2015-11-20 17:08:39.411 324 11062.20 249.07 54645.29 88888.00 2015-11-20 17:08:39.911 324 11062.23 249.00 54645.32 88888.00 2015-11-20 17:08:40.411 324 11062.22 248.95 54645.42 88888.00 2015-11-20 17:08:40.911 324 11062.27 248.95 54645.58 88888.00 2015-11-20 17:08:41.411 324 11062.25 248.91 54645.73 88888.00 2015-11-20 17:08:41.911 324 11062.24 248.87 54645.66 88888.00 2015-11-20 17:08:42.411 324 11062.22 248.83 54645.70 88888.00 2015-11-20 17:08:42.911 324 11062.23 248.82 54645.80 88888.00 2015-11-20 17:08:43.411 324 11062.30 248.77 54645.75 88888.00 2015-11-20 17:08:43.911 324 11062.35 248.73 54645.83 88888.00 2015-11-20 17:08:44.411 324 11062.35 248.67 54645.88 88888.00 2015-11-20 17:08:44.911 324 11062.35 248.70 54645.83 88888.00 2015-11-20 17:08:45.411 324 11062.41 248.75 54645.83 88888.00 2015-11-20 17:08:45.911 324 11062.43 248.77 54645.87 88888.00 2015-11-20 17:08:46.411 324 11062.38 248.80 54645.85 88888.00 2015-11-20 17:08:46.911 324 11062.46 248.79 54645.83 88888.00 2015-11-20 17:08:47.411 324 11062.55 248.76 54645.81 88888.00 2015-11-20 17:08:47.911 324 11062.55 248.75 54645.77 88888.00 2015-11-20 17:08:48.411 324 11062.55 248.76 54645.82 88888.00 2015-11-20 17:08:48.911 324 11062.55 248.77 54645.89 88888.00 2015-11-20 17:08:49.411 324 11062.60 248.75 54645.84 88888.00 2015-11-20 17:08:49.911 324 11062.66 248.81 54645.81 88888.00 2015-11-20 17:08:50.411 324 11062.70 248.79 54645.80 88888.00 2015-11-20 17:08:50.911 324 11062.64 248.77 54645.82 88888.00 2015-11-20 17:08:51.411 324 11062.60 248.83 54645.85 88888.00 2015-11-20 17:08:51.911 324 11062.62 248.91 54645.89 88888.00 2015-11-20 17:08:52.411 324 11062.64 248.93 54645.88 88888.00 2015-11-20 17:08:52.911 324 11062.64 248.92 54645.87 88888.00 2015-11-20 17:08:53.411 324 11062.64 248.95 54645.84 88888.00 2015-11-20 17:08:53.911 324 11062.61 248.98 54645.85 88888.00 2015-11-20 17:08:54.411 324 11062.57 248.95 54645.88 88888.00 2015-11-20 17:08:54.911 324 11062.51 248.93 54645.89 88888.00 2015-11-20 17:08:55.411 324 11062.48 248.95 54645.91 88888.00 2015-11-20 17:08:55.911 324 11062.46 248.89 54645.90 88888.00 2015-11-20 17:08:56.411 324 11062.65 248.74 54645.91 88888.00 2015-11-20 17:08:56.911 324 11062.92 248.64 54645.99 88888.00 2015-11-20 17:08:57.411 324 11063.27 248.51 54646.05 88888.00 2015-11-20 17:08:57.911 324 11063.55 248.38 54646.03 88888.00 2015-11-20 17:08:58.411 324 11063.80 248.34 54646.09 88888.00 2015-11-20 17:08:58.911 324 11064.03 248.29 54646.18 88888.00 2015-11-20 17:08:59.411 324 11064.23 248.26 54646.26 88888.00 2015-11-20 17:08:59.911 324 11064.26 248.24 54646.34 88888.00 2015-11-20 17:09:00.411 324 11064.21 248.20 54646.32 88888.00 2015-11-20 17:09:00.911 324 11064.06 248.12 54646.25 88888.00 2015-11-20 17:09:01.411 324 11063.65 248.06 54646.28 88888.00 2015-11-20 17:09:01.911 324 11063.13 248.13 54646.18 88888.00 2015-11-20 17:09:02.411 324 11062.67 248.28 54646.32 88888.00 2015-11-20 17:09:02.911 324 11062.49 248.38 54646.33 88888.00 2015-11-20 17:09:03.411 324 11062.46 248.36 54646.32 88888.00 2015-11-20 17:09:03.911 324 11062.57 248.32 54646.32 88888.00 2015-11-20 17:09:04.411 324 11062.79 248.23 54646.33 88888.00 2015-11-20 17:09:04.911 324 11062.96 248.09 54646.26 88888.00 2015-11-20 17:09:05.411 324 11063.02 248.05 54646.25 88888.00 2015-11-20 17:09:05.911 324 11062.91 248.09 54646.24 88888.00 2015-11-20 17:09:06.411 324 11062.75 248.01 54646.10 88888.00 2015-11-20 17:09:06.911 324 11062.65 247.99 54645.99 88888.00 2015-11-20 17:09:07.411 324 11062.75 248.05 54646.07 88888.00 2015-11-20 17:09:07.911 324 11062.83 248.20 54645.98 88888.00 2015-11-20 17:09:08.411 324 11062.91 248.25 54645.89 88888.00 2015-11-20 17:09:08.911 324 11062.96 248.23 54645.82 88888.00 2015-11-20 17:09:09.411 324 11062.95 248.28 54645.77 88888.00 2015-11-20 17:09:09.911 324 11062.95 248.37 54645.77 88888.00 2015-11-20 17:09:10.411 324 11062.93 248.39 54645.76 88888.00 2015-11-20 17:09:10.911 324 11062.90 248.40 54645.77 88888.00 2015-11-20 17:09:11.411 324 11062.87 248.45 54645.76 88888.00 2015-11-20 17:09:11.911 324 11062.92 248.42 54645.67 88888.00 2015-11-20 17:09:12.411 324 11062.92 248.40 54645.72 88888.00 2015-11-20 17:09:12.911 324 11062.87 248.29 54645.70 88888.00 2015-11-20 17:09:13.411 324 11062.88 248.32 54645.68 88888.00 2015-11-20 17:09:13.911 324 11062.90 248.34 54645.76 88888.00 2015-11-20 17:09:14.411 324 11062.87 248.29 54645.89 88888.00 2015-11-20 17:09:14.911 324 11062.87 248.28 54645.97 88888.00 2015-11-20 17:09:15.411 324 11062.87 248.31 54645.88 88888.00 2015-11-20 17:09:15.911 324 11062.87 248.30 54645.82 88888.00 2015-11-20 17:09:16.411 324 11062.79 248.33 54645.92 88888.00 2015-11-20 17:09:16.911 324 11062.75 248.29 54645.88 88888.00 2015-11-20 17:09:17.411 324 11062.80 248.24 54645.96 88888.00 2015-11-20 17:09:17.911 324 11062.91 248.26 54646.09 88888.00 2015-11-20 17:09:18.411 324 11062.93 248.28 54646.11 88888.00 2015-11-20 17:09:18.911 324 11062.96 248.24 54646.11 88888.00 2015-11-20 17:09:19.411 324 11063.02 248.15 54646.15 88888.00 2015-11-20 17:09:19.911 324 11062.96 248.16 54646.24 88888.00 2015-11-20 17:09:20.411 324 11062.92 248.14 54646.27 88888.00 2015-11-20 17:09:20.911 324 11062.96 248.14 54646.29 88888.00 2015-11-20 17:09:21.411 324 11063.01 248.08 54646.38 88888.00 2015-11-20 17:09:21.911 324 11063.04 248.07 54646.45 88888.00 2015-11-20 17:09:22.411 324 11063.12 248.06 54646.45 88888.00 2015-11-20 17:09:22.911 324 11063.09 248.13 54646.52 88888.00 2015-11-20 17:09:23.411 324 11063.12 248.08 54646.58 88888.00 2015-11-20 17:09:23.911 324 11063.12 248.05 54646.54 88888.00 2015-11-20 17:09:24.411 324 11063.08 248.01 54646.52 88888.00 2015-11-20 17:09:24.911 324 11063.16 248.05 54646.49 88888.00 2015-11-20 17:09:25.411 324 11063.19 248.00 54646.47 88888.00 2015-11-20 17:09:25.911 324 11063.19 247.91 54646.43 88888.00 2015-11-20 17:09:26.411 324 11063.19 247.88 54646.40 88888.00 2015-11-20 17:09:26.911 324 11063.18 247.94 54646.41 88888.00 2015-11-20 17:09:27.411 324 11063.16 247.88 54646.51 88888.00 2015-11-20 17:09:27.911 324 11063.14 247.81 54646.50 88888.00 2015-11-20 17:09:28.411 324 11063.14 247.83 54646.47 88888.00 2015-11-20 17:09:28.911 324 11063.14 247.83 54646.37 88888.00 2015-11-20 17:09:29.411 324 11063.14 247.89 54646.43 88888.00 2015-11-20 17:09:29.911 324 11063.28 247.75 54646.50 88888.00 2015-11-20 17:09:30.411 324 11063.19 247.64 54646.41 88888.00 2015-11-20 17:09:30.911 324 11063.07 247.56 54646.41 88888.00 2015-11-20 17:09:31.411 324 11063.13 247.64 54646.33 88888.00 2015-11-20 17:09:31.911 324 11063.09 247.66 54646.27 88888.00 2015-11-20 17:09:32.411 324 11063.06 247.60 54646.19 88888.00 2015-11-20 17:09:32.911 324 11063.11 247.57 54646.18 88888.00 2015-11-20 17:09:33.411 324 11063.09 247.52 54646.26 88888.00 2015-11-20 17:09:33.911 324 11063.04 247.47 54646.24 88888.00 2015-11-20 17:09:34.411 324 11063.12 247.49 54646.18 88888.00 2015-11-20 17:09:34.911 324 11063.18 247.56 54646.02 88888.00 2015-11-20 17:09:35.411 324 11063.07 247.58 54646.06 88888.00 2015-11-20 17:09:35.911 324 11063.01 247.53 54646.15 88888.00 2015-11-20 17:09:36.411 324 11063.03 247.52 54646.03 88888.00 2015-11-20 17:09:36.911 324 11063.07 247.54 54646.09 88888.00 2015-11-20 17:09:37.411 324 11063.07 247.55 54646.00 88888.00 2015-11-20 17:09:37.911 324 11063.11 247.49 54646.01 88888.00 2015-11-20 17:09:38.411 324 11063.12 247.46 54645.93 88888.00 2015-11-20 17:09:38.911 324 11063.13 247.43 54645.99 88888.00 2015-11-20 17:09:39.411 324 11063.06 247.40 54645.92 88888.00 2015-11-20 17:09:39.911 324 11063.12 247.41 54645.81 88888.00 2015-11-20 17:09:40.411 324 11063.19 247.41 54645.87 88888.00 2015-11-20 17:09:40.911 324 11063.23 247.29 54645.88 88888.00 2015-11-20 17:09:41.411 324 11063.30 247.25 54645.84 88888.00 2015-11-20 17:09:41.911 324 11063.30 247.22 54645.79 88888.00 2015-11-20 17:09:42.411 324 11063.29 247.21 54645.75 88888.00 2015-11-20 17:09:42.911 324 11063.29 247.27 54645.74 88888.00 2015-11-20 17:09:43.411 324 11063.27 247.27 54645.74 88888.00 2015-11-20 17:09:43.911 324 11063.21 247.28 54645.81 88888.00 2015-11-20 17:09:44.411 324 11063.21 247.28 54645.82 88888.00 2015-11-20 17:09:44.911 324 11063.29 247.24 54645.79 88888.00 2015-11-20 17:09:45.411 324 11063.34 247.28 54645.85 88888.00 2015-11-20 17:09:45.911 324 11063.42 247.36 54646.03 88888.00 2015-11-20 17:09:46.411 324 11063.45 247.36 54646.06 88888.00 2015-11-20 17:09:46.911 324 11063.44 247.45 54646.08 88888.00 2015-11-20 17:09:47.411 324 11063.38 247.45 54646.26 88888.00 2015-11-20 17:09:47.911 324 11063.44 247.32 54646.41 88888.00 2015-11-20 17:09:48.411 324 11063.58 247.41 54646.51 88888.00 2015-11-20 17:09:48.911 324 11063.64 247.45 54646.77 88888.00 2015-11-20 17:09:49.411 324 11063.71 247.49 54646.93 88888.00 2015-11-20 17:09:49.911 324 11063.76 247.64 54646.99 88888.00 2015-11-20 17:09:50.411 324 11063.79 247.70 54647.19 88888.00 2015-11-20 17:09:50.911 324 11063.89 247.75 54647.34 88888.00 2015-11-20 17:09:51.411 324 11063.96 247.75 54647.57 88888.00 2015-11-20 17:09:51.911 324 11064.02 247.82 54647.73 88888.00 2015-11-20 17:09:52.411 324 11064.07 247.81 54647.91 88888.00 2015-11-20 17:09:52.911 324 11064.11 247.91 54648.04 88888.00 2015-11-20 17:09:53.411 324 11064.21 248.00 54648.07 88888.00 2015-11-20 17:09:53.911 324 11064.23 248.06 54648.16 88888.00 2015-11-20 17:09:54.411 324 11064.23 248.07 54648.21 88888.00 2015-11-20 17:09:54.911 324 11064.27 248.11 54648.28 88888.00 2015-11-20 17:09:55.411 324 11064.32 248.14 54648.37 88888.00 2015-11-20 17:09:55.911 324 11064.36 248.08 54648.36 88888.00 2015-11-20 17:09:56.411 324 11064.34 248.06 54648.27 88888.00 2015-11-20 17:09:56.911 324 11064.34 248.01 54648.29 88888.00 2015-11-20 17:09:57.411 324 11064.33 248.04 54648.37 88888.00 2015-11-20 17:09:57.911 324 11064.33 248.01 54648.44 88888.00 2015-11-20 17:09:58.411 324 11064.43 247.99 54648.47 88888.00 2015-11-20 17:09:58.911 324 11064.49 248.00 54648.51 88888.00 2015-11-20 17:09:59.411 324 11064.53 248.01 54648.49 88888.00 2015-11-20 17:09:59.911 324 11064.53 248.00 54648.45 88888.00 2015-11-20 17:10:00.411 324 11064.54 247.91 54648.55 88888.00 2015-11-20 17:10:00.911 324 11064.57 247.94 54648.45 88888.00 2015-11-20 17:10:01.411 324 11064.53 247.94 54648.86 88888.00 2015-11-20 17:10:01.911 324 11064.58 247.90 54648.62 88888.00 2015-11-20 17:10:02.411 324 11064.60 247.87 54648.45 88888.00 2015-11-20 17:10:02.911 324 11064.68 247.78 54648.31 88888.00 2015-11-20 17:10:03.411 324 11064.65 247.80 54648.34 88888.00 2015-11-20 17:10:03.911 324 11064.65 247.89 54648.38 88888.00 2015-11-20 17:10:04.411 324 11064.66 247.87 54648.28 88888.00 2015-11-20 17:10:04.911 324 11064.69 247.82 54648.31 88888.00 2015-11-20 17:10:05.411 324 11064.63 247.81 54648.37 88888.00 2015-11-20 17:10:05.911 324 11064.68 247.81 54648.35 88888.00 2015-11-20 17:10:06.411 324 11064.79 247.79 54648.34 88888.00 2015-11-20 17:10:06.911 324 11064.78 247.82 54648.31 88888.00 2015-11-20 17:10:07.411 324 11064.84 247.84 54648.38 88888.00 2015-11-20 17:10:07.911 324 11064.89 247.88 54648.43 88888.00 2015-11-20 17:10:08.411 324 11064.89 247.88 54648.42 88888.00 2015-11-20 17:10:08.911 324 11064.84 247.92 54648.51 88888.00 2015-11-20 17:10:09.411 324 11064.79 247.94 54648.53 88888.00 2015-11-20 17:10:09.911 324 11064.84 247.94 54648.47 88888.00 2015-11-20 17:10:10.411 324 11064.85 247.95 54648.39 88888.00 2015-11-20 17:10:10.911 324 11064.84 247.90 54648.33 88888.00 2015-11-20 17:10:11.411 324 11064.76 247.89 54648.33 88888.00 2015-11-20 17:10:11.911 324 11064.73 247.92 54648.36 88888.00 2015-11-20 17:10:12.411 324 11064.78 247.97 54648.38 88888.00 2015-11-20 17:10:12.911 324 11064.84 247.91 54648.36 88888.00 2015-11-20 17:10:13.411 324 11064.87 247.87 54648.29 88888.00 2015-11-20 17:10:13.911 324 11064.76 247.92 54648.18 88888.00 2015-11-20 17:10:14.411 324 11064.73 247.95 54648.10 88888.00 2015-11-20 17:10:14.911 324 11064.74 247.98 54648.10 88888.00 2015-11-20 17:10:15.412 324 11064.74 247.91 54648.24 88888.00 2015-11-20 17:10:15.912 324 11064.79 247.94 54648.12 88888.00 2015-11-20 17:10:16.412 324 11064.83 247.91 54648.05 88888.00 2015-11-20 17:10:16.912 324 11064.76 247.89 54647.92 88888.00 2015-11-20 17:10:17.412 324 11064.63 247.88 54647.86 88888.00 2015-11-20 17:10:17.912 324 11064.54 247.87 54647.75 88888.00 2015-11-20 17:10:18.412 324 11064.50 247.89 54647.77 88888.00 2015-11-20 17:10:18.912 324 11064.52 247.86 54647.72 88888.00 2015-11-20 17:10:19.412 324 11064.54 247.84 54647.66 88888.00 2015-11-20 17:10:19.912 324 11064.44 247.82 54647.69 88888.00 2015-11-20 17:10:20.412 324 11064.38 247.94 54647.67 88888.00 2015-11-20 17:10:20.912 324 11064.37 248.06 54647.73 88888.00 2015-11-20 17:10:21.412 324 11064.45 248.11 54647.77 88888.00 2015-11-20 17:10:21.912 324 11064.75 247.96 54647.86 88888.00 2015-11-20 17:10:22.412 324 11065.47 247.78 54647.94 88888.00 2015-11-20 17:10:22.912 324 11065.84 247.72 54648.02 88888.00 2015-11-20 17:10:23.412 324 11065.62 247.73 54648.08 88888.00 2015-11-20 17:10:23.912 324 11065.20 247.78 54648.10 88888.00 2015-11-20 17:10:24.412 324 11064.74 247.92 54648.19 88888.00 2015-11-20 17:10:24.912 324 11064.59 247.97 54648.18 88888.00 2015-11-20 17:10:25.412 324 11064.62 248.04 54648.16 88888.00 2015-11-20 17:10:25.912 324 11064.62 248.08 54648.25 88888.00 2015-11-20 17:10:26.412 324 11064.60 248.07 54648.22 88888.00 2015-11-20 17:10:26.912 324 11064.64 248.04 54648.27 88888.00 2015-11-20 17:10:27.412 324 11064.62 248.05 54648.25 88888.00 2015-11-20 17:10:27.912 324 11064.63 248.04 54648.29 88888.00 2015-11-20 17:10:28.412 324 11064.63 247.99 54648.40 88888.00 2015-11-20 17:10:28.912 324 11064.68 247.95 54648.36 88888.00 2015-11-20 17:10:29.412 324 11064.73 247.88 54648.36 88888.00 2015-11-20 17:10:29.912 324 11064.73 247.86 54648.38 88888.00 2015-11-20 17:10:30.412 324 11064.74 247.86 54648.42 88888.00 2015-11-20 17:10:30.912 324 11064.81 247.88 54648.38 88888.00 2015-11-20 17:10:31.412 324 11064.87 247.80 54648.38 88888.00 2015-11-20 17:10:31.912 324 11064.84 247.75 54648.39 88888.00 2015-11-20 17:10:32.412 324 11064.85 247.78 54648.49 88888.00 2015-11-20 17:10:32.912 324 11064.89 247.78 54648.48 88888.00 2015-11-20 17:10:33.412 324 11064.87 247.69 54648.42 88888.00 2015-11-20 17:10:33.912 324 11064.90 247.63 54648.36 88888.00 2015-11-20 17:10:34.412 324 11064.90 247.61 54648.35 88888.00 2015-11-20 17:10:34.912 324 11064.92 247.62 54648.30 88888.00 2015-11-20 17:10:35.412 324 11064.87 247.66 54648.33 88888.00 2015-11-20 17:10:35.912 324 11064.87 247.65 54648.31 88888.00 2015-11-20 17:10:36.412 324 11064.92 247.66 54648.28 88888.00 2015-11-20 17:10:36.912 324 11064.94 247.69 54648.39 88888.00 2015-11-20 17:10:37.412 324 11064.94 247.77 54648.28 88888.00 2015-11-20 17:10:37.912 324 11064.92 247.79 54648.26 88888.00 2015-11-20 17:10:38.412 324 11064.92 247.75 54648.29 88888.00 2015-11-20 17:10:38.912 324 11064.99 247.77 54648.20 88888.00 2015-11-20 17:10:39.412 324 11065.05 247.81 54648.14 88888.00 2015-11-20 17:10:39.912 324 11065.06 247.82 54648.21 88888.00 2015-11-20 17:10:40.412 324 11065.02 247.80 54648.26 88888.00 2015-11-20 17:10:40.912 324 11065.04 247.83 54648.12 88888.00 2015-11-20 17:10:41.412 324 11065.04 247.84 54648.11 88888.00 2015-11-20 17:10:41.912 324 11065.06 247.82 54648.05 88888.00 2015-11-20 17:10:42.412 324 11064.97 247.82 54648.08 88888.00 2015-11-20 17:10:42.912 324 11064.99 247.82 54648.00 88888.00 2015-11-20 17:10:43.412 324 11065.04 247.84 54647.94 88888.00 2015-11-20 17:10:43.912 324 11065.05 247.89 54648.00 88888.00 2015-11-20 17:10:44.412 324 11065.01 247.86 54648.11 88888.00 2015-11-20 17:10:44.912 324 11065.09 247.86 54648.14 88888.00 2015-11-20 17:10:45.412 324 11065.06 247.88 54648.16 88888.00 2015-11-20 17:10:45.912 324 11065.13 247.88 54648.02 88888.00 2015-11-20 17:10:46.412 324 11065.32 247.81 54647.95 88888.00 2015-11-20 17:10:46.912 324 11065.83 247.64 54648.13 88888.00 2015-11-20 17:10:47.412 324 11066.57 247.54 54648.20 88888.00 2015-11-20 17:10:47.912 324 11066.93 247.50 54648.26 88888.00 2015-11-20 17:10:48.412 324 11066.57 247.49 54648.16 88888.00 2015-11-20 17:10:48.912 324 11066.05 247.55 54648.02 88888.00 2015-11-20 17:10:49.412 324 11065.59 247.70 54648.04 88888.00 2015-11-20 17:10:49.912 324 11065.43 247.80 54647.99 88888.00 2015-11-20 17:10:50.412 324 11065.44 247.79 54647.74 88888.00 2015-11-20 17:10:50.912 324 11065.39 247.80 54647.98 88888.00 2015-11-20 17:10:51.412 324 11065.34 247.82 54647.95 88888.00 2015-11-20 17:10:51.912 324 11065.27 247.79 54647.95 88888.00 2015-11-20 17:10:52.412 324 11065.36 247.74 54647.86 88888.00 2015-11-20 17:10:52.912 324 11065.46 247.74 54647.76 88888.00 2015-11-20 17:10:53.412 324 11065.39 247.77 54647.66 88888.00 2015-11-20 17:10:53.912 324 11065.26 247.79 54647.67 88888.00 2015-11-20 17:10:54.412 324 11065.30 247.88 54647.67 88888.00 2015-11-20 17:10:54.912 324 11065.28 247.92 54647.68 88888.00 2015-11-20 17:10:55.412 324 11065.42 247.95 54647.74 88888.00 2015-11-20 17:10:55.912 324 11065.43 247.94 54647.73 88888.00 2015-11-20 17:10:56.412 324 11065.39 247.95 54647.70 88888.00 2015-11-20 17:10:56.912 324 11065.44 247.86 54647.64 88888.00 2015-11-20 17:10:57.412 324 11065.48 247.80 54647.61 88888.00 2015-11-20 17:10:57.912 324 11065.44 247.77 54647.52 88888.00 2015-11-20 17:10:58.412 324 11065.37 247.81 54647.48 88888.00 2015-11-20 17:10:58.912 324 11065.33 247.86 54647.42 88888.00 2015-11-20 17:10:59.412 324 11065.33 247.98 54647.42 88888.00 2015-11-20 17:10:59.912 324 11065.34 248.04 54647.32 88888.00 2015-11-20 17:11:00.412 324 11065.28 248.11 54647.21 88888.00 2015-11-20 17:11:00.912 324 11065.30 248.23 54647.15 88888.00 2015-11-20 17:11:01.412 324 11065.32 248.37 54647.14 88888.00 2015-11-20 17:11:01.912 324 11065.34 248.39 54647.13 88888.00 2015-11-20 17:11:02.412 324 11065.46 248.39 54647.16 88888.00 2015-11-20 17:11:02.912 324 11065.63 248.40 54647.13 88888.00 2015-11-20 17:11:03.412 324 11065.63 248.33 54647.15 88888.00 2015-11-20 17:11:03.912 324 11065.68 248.31 54647.11 88888.00 2015-11-20 17:11:04.412 324 11065.75 248.31 54647.13 88888.00 2015-11-20 17:11:04.912 324 11065.81 248.28 54647.13 88888.00 2015-11-20 17:11:05.412 324 11065.89 248.24 54647.14 88888.00 2015-11-20 17:11:05.912 324 11065.81 248.29 54647.23 88888.00 2015-11-20 17:11:06.412 324 11065.79 248.23 54647.29 88888.00 2015-11-20 17:11:06.912 324 11065.80 248.21 54647.32 88888.00 2015-11-20 17:11:07.412 324 11065.79 248.13 54647.33 88888.00 2015-11-20 17:11:07.912 324 11065.84 248.05 54647.31 88888.00 2015-11-20 17:11:08.412 324 11065.89 248.01 54647.35 88888.00 2015-11-20 17:11:08.912 324 11065.86 247.97 54647.32 88888.00 2015-11-20 17:11:09.412 324 11065.84 247.94 54647.39 88888.00 2015-11-20 17:11:09.912 324 11065.85 248.04 54647.42 88888.00 2015-11-20 17:11:10.412 324 11065.93 248.05 54647.34 88888.00 2015-11-20 17:11:10.912 324 11065.94 248.03 54647.38 88888.00 2015-11-20 17:11:11.412 324 11065.90 248.03 54647.45 88888.00 2015-11-20 17:11:11.912 324 11065.96 248.01 54647.38 88888.00 2015-11-20 17:11:12.412 324 11065.99 247.96 54647.37 88888.00 2015-11-20 17:11:12.912 324 11065.96 247.91 54647.32 88888.00 2015-11-20 17:11:13.412 324 11065.98 247.98 54647.32 88888.00 2015-11-20 17:11:13.912 324 11066.01 248.05 54647.17 88888.00 2015-11-20 17:11:14.412 324 11066.04 248.12 54647.21 88888.00 2015-11-20 17:11:14.912 324 11066.04 248.06 54647.22 88888.00 2015-11-20 17:11:15.412 324 11065.98 248.16 54647.30 88888.00 2015-11-20 17:11:15.912 324 11066.01 248.17 54647.28 88888.00 2015-11-20 17:11:16.412 324 11066.02 248.19 54647.25 88888.00 2015-11-20 17:11:16.912 324 11066.04 248.13 54647.22 88888.00 2015-11-20 17:11:17.412 324 11066.02 248.17 54647.25 88888.00 2015-11-20 17:11:17.912 324 11066.09 248.16 54647.26 88888.00 2015-11-20 17:11:18.412 324 11066.09 248.16 54647.26 88888.00 2015-11-20 17:11:18.912 324 11066.05 248.20 54647.41 88888.00 2015-11-20 17:11:19.412 324 11065.96 248.32 54647.80 88888.00 2015-11-20 17:11:19.912 324 11065.95 248.30 54647.80 88888.00 2015-11-20 17:11:20.412 324 11065.99 248.30 54647.74 88888.00 2015-11-20 17:11:20.912 324 11066.02 248.33 54647.66 88888.00 2015-11-20 17:11:21.412 324 11066.04 248.36 54647.68 88888.00 2015-11-20 17:11:21.912 324 11066.09 248.26 54647.61 88888.00 2015-11-20 17:11:22.412 324 11066.12 248.20 54647.41 88888.00 2015-11-20 17:11:22.912 324 11066.16 248.15 54647.42 88888.00 2015-11-20 17:11:23.412 324 11066.17 248.09 54647.42 88888.00 2015-11-20 17:11:23.912 324 11066.24 248.05 54647.05 88888.00 2015-11-20 17:11:24.412 324 11066.24 248.07 54646.69 88888.00 2015-11-20 17:11:24.912 324 11066.25 248.04 54646.64 88888.00 2015-11-20 17:11:25.412 324 11066.28 247.99 54646.61 88888.00 2015-11-20 17:11:25.912 324 11066.19 247.99 54646.58 88888.00 2015-11-20 17:11:26.412 324 11066.11 247.99 54646.61 88888.00 2015-11-20 17:11:26.912 324 11066.14 248.00 54646.69 88888.00 2015-11-20 17:11:27.412 324 11066.04 247.96 54646.70 88888.00 2015-11-20 17:11:27.912 324 11065.99 247.97 54646.71 88888.00 2015-11-20 17:11:28.412 324 11065.91 247.99 54646.69 88888.00 2015-11-20 17:11:28.912 324 11065.90 247.96 54646.69 88888.00 2015-11-20 17:11:29.412 324 11065.89 247.89 54646.72 88888.00 2015-11-20 17:11:29.912 324 11065.89 247.91 54646.70 88888.00 2015-11-20 17:11:30.412 324 11065.83 247.89 54646.69 88888.00 2015-11-20 17:11:30.912 324 11065.79 247.83 54646.80 88888.00 2015-11-20 17:11:31.412 324 11065.84 247.88 54646.80 88888.00 2015-11-20 17:11:31.912 324 11065.88 247.83 54646.72 88888.00 2015-11-20 17:11:32.412 324 11065.91 247.81 54646.66 88888.00 2015-11-20 17:11:32.912 324 11065.91 247.87 54646.70 88888.00 2015-11-20 17:11:33.412 324 11065.95 247.90 54646.70 88888.00 2015-11-20 17:11:33.912 324 11065.88 247.91 54646.71 88888.00 2015-11-20 17:11:34.412 324 11065.89 247.90 54646.76 88888.00 2015-11-20 17:11:34.912 324 11065.95 247.97 54646.73 88888.00 2015-11-20 17:11:35.412 324 11065.94 248.00 54646.71 88888.00 2015-11-20 17:11:35.912 324 11065.93 248.00 54646.77 88888.00 2015-11-20 17:11:36.412 324 11065.94 248.03 54646.84 88888.00 2015-11-20 17:11:36.912 324 11066.06 248.05 54646.76 88888.00 2015-11-20 17:11:37.412 324 11066.09 248.12 54646.71 88888.00 2015-11-20 17:11:37.912 324 11066.07 248.19 54646.69 88888.00 2015-11-20 17:11:38.412 324 11066.15 248.22 54646.69 88888.00 2015-11-20 17:11:38.912 324 11066.27 248.22 54646.72 88888.00 2015-11-20 17:11:39.412 324 11066.33 248.22 54646.79 88888.00 2015-11-20 17:11:39.912 324 11066.33 248.21 54646.82 88888.00 2015-11-20 17:11:40.412 324 11066.36 248.17 54646.79 88888.00 2015-11-20 17:11:40.912 324 11066.42 248.15 54646.71 88888.00 2015-11-20 17:11:41.412 324 11066.47 248.11 54646.73 88888.00 2015-11-20 17:11:41.912 324 11066.54 248.08 54646.81 88888.00 2015-11-20 17:11:42.412 324 11066.63 248.09 54646.81 88888.00 2015-11-20 17:11:42.912 324 11066.61 248.13 54646.82 88888.00 2015-11-20 17:11:43.412 324 11066.61 248.21 54646.81 88888.00 2015-11-20 17:11:43.912 324 11066.66 248.21 54646.81 88888.00 2015-11-20 17:11:44.412 324 11066.69 248.21 54646.81 88888.00 2015-11-20 17:11:44.912 324 11066.68 248.21 54646.86 88888.00 2015-11-20 17:11:45.412 324 11066.73 248.21 54646.98 88888.00 2015-11-20 17:11:45.912 324 11066.73 248.22 54646.95 88888.00 2015-11-20 17:11:46.412 324 11066.75 248.26 54646.93 88888.00 2015-11-20 17:11:46.912 324 11066.70 248.26 54646.94 88888.00 2015-11-20 17:11:47.412 324 11066.77 248.31 54646.85 88888.00 2015-11-20 17:11:47.912 324 11066.77 248.30 54646.82 88888.00 2015-11-20 17:11:48.412 324 11066.73 248.28 54646.86 88888.00 2015-11-20 17:11:48.912 324 11066.74 248.24 54646.85 88888.00 2015-11-20 17:11:49.412 324 11066.78 248.17 54646.81 88888.00 2015-11-20 17:11:49.912 324 11066.78 248.16 54646.78 88888.00 2015-11-20 17:11:50.412 324 11066.89 248.30 54646.70 88888.00 2015-11-20 17:11:50.912 324 11066.85 248.31 54646.73 88888.00 2015-11-20 17:11:51.412 324 11066.84 248.29 54646.77 88888.00 2015-11-20 17:11:51.912 324 11066.84 248.24 54646.78 88888.00 2015-11-20 17:11:52.412 324 11066.90 248.28 54646.81 88888.00 2015-11-20 17:11:52.912 324 11066.92 248.31 54646.77 88888.00 2015-11-20 17:11:53.412 324 11067.00 248.29 54646.69 88888.00 2015-11-20 17:11:53.912 324 11067.00 248.29 54646.69 88888.00 2015-11-20 17:11:54.412 324 11066.98 248.23 54646.64 88888.00 2015-11-20 17:11:54.912 324 11067.06 248.19 54646.59 88888.00 2015-11-20 17:11:55.412 324 11067.08 248.20 54646.62 88888.00 2015-11-20 17:11:55.912 324 11067.04 248.15 54646.68 88888.00 2015-11-20 17:11:56.412 324 11067.01 248.13 54646.68 88888.00 2015-11-20 17:11:56.912 324 11067.01 248.16 54646.70 88888.00 2015-11-20 17:11:57.412 324 11067.08 248.20 54646.76 88888.00 2015-11-20 17:11:57.912 324 11067.10 248.23 54646.80 88888.00 2015-11-20 17:11:58.412 324 11067.09 248.31 54646.69 88888.00 2015-11-20 17:11:58.912 324 11067.10 248.33 54646.61 88888.00 2015-11-20 17:11:59.412 324 11067.08 248.32 54646.60 88888.00 2015-11-20 17:11:59.912 324 11067.09 248.32 54646.58 88888.00 2015-11-20 17:12:00.412 324 11067.10 248.32 54646.52 88888.00 2015-11-20 17:12:00.912 324 11067.11 248.28 54646.54 88888.00 2015-11-20 17:12:01.412 324 11067.08 248.32 54646.46 88888.00 2015-11-20 17:12:01.912 324 11067.05 248.31 54646.58 88888.00 2015-11-20 17:12:02.412 324 11067.08 248.28 54646.64 88888.00 2015-11-20 17:12:02.912 324 11067.00 248.24 54646.62 88888.00 2015-11-20 17:12:03.412 324 11067.01 248.29 54646.66 88888.00 2015-11-20 17:12:03.912 324 11066.99 248.31 54646.78 88888.00 2015-11-20 17:12:04.412 324 11067.00 248.30 54646.90 88888.00 2015-11-20 17:12:04.912 324 11067.00 248.34 54647.03 88888.00 2015-11-20 17:12:05.412 324 11066.99 248.34 54647.03 88888.00 2015-11-20 17:12:05.912 324 11066.93 248.32 54646.98 88888.00 2015-11-20 17:12:06.412 324 11066.94 248.29 54646.94 88888.00 2015-11-20 17:12:06.912 324 11067.04 248.33 54646.94 88888.00 2015-11-20 17:12:07.412 324 11067.01 248.33 54647.11 88888.00 2015-11-20 17:12:07.912 324 11066.99 248.32 54647.30 88888.00 2015-11-20 17:12:08.412 324 11067.04 248.30 54647.50 88888.00 2015-11-20 17:12:08.912 324 11066.99 248.20 54647.55 88888.00 2015-11-20 17:12:09.412 324 11067.08 248.13 54647.51 88888.00 2015-11-20 17:12:09.912 324 11067.03 248.15 54647.57 88888.00 2015-11-20 17:12:10.412 324 11067.03 248.07 54647.58 88888.00 2015-11-20 17:12:10.912 324 11067.11 248.00 54647.58 88888.00 2015-11-20 17:12:11.412 324 11067.10 248.01 54647.51 88888.00 2015-11-20 17:12:11.912 324 11067.19 248.01 54647.48 88888.00 2015-11-20 17:12:12.412 324 11067.19 247.97 54647.51 88888.00 2015-11-20 17:12:12.912 324 11067.22 247.98 54647.41 88888.00 2015-11-20 17:12:13.412 324 11067.20 247.95 54647.42 88888.00 2015-11-20 17:12:13.912 324 11067.17 247.89 54647.48 88888.00 2015-11-20 17:12:14.412 324 11067.25 247.88 54647.48 88888.00 2015-11-20 17:12:14.912 324 11067.31 247.90 54647.47 88888.00 2015-11-20 17:12:15.412 324 11067.26 247.89 54647.51 88888.00 2015-11-20 17:12:15.912 324 11067.35 247.87 54647.50 88888.00 2015-11-20 17:12:16.412 324 11067.40 247.87 54647.41 88888.00 2015-11-20 17:12:16.912 324 11067.46 247.79 54647.35 88888.00 2015-11-20 17:12:17.412 324 11067.45 247.83 54647.37 88888.00 2015-11-20 17:12:17.912 324 11067.40 247.90 54647.28 88888.00 2015-11-20 17:12:18.412 324 11067.50 247.88 54647.35 88888.00 2015-11-20 17:12:18.912 324 11067.57 247.87 54647.25 88888.00 2015-11-20 17:12:19.412 324 11067.63 247.89 54647.15 88888.00 2015-11-20 17:12:19.912 324 11067.60 247.90 54647.23 88888.00 2015-11-20 17:12:20.412 324 11067.73 247.87 54647.28 88888.00 2015-11-20 17:12:20.912 324 11067.79 247.87 54647.30 88888.00 2015-11-20 17:12:21.412 324 11067.77 247.86 54647.29 88888.00 2015-11-20 17:12:21.912 324 11067.81 247.87 54647.23 88888.00 2015-11-20 17:12:22.412 324 11067.90 247.82 54647.23 88888.00 2015-11-20 17:12:22.912 324 11067.94 247.81 54647.23 88888.00 2015-11-20 17:12:23.412 324 11067.98 247.87 54647.32 88888.00 2015-11-20 17:12:23.912 324 11068.03 247.81 54647.33 88888.00 2015-11-20 17:12:24.412 324 11068.03 247.73 54647.28 88888.00 2015-11-20 17:12:24.912 324 11068.05 247.73 54647.20 88888.00 2015-11-20 17:12:25.412 324 11068.09 247.69 54647.17 88888.00 2015-11-20 17:12:25.912 324 11068.09 247.61 54647.14 88888.00 2015-11-20 17:12:26.412 324 11068.09 247.55 54647.19 88888.00 2015-11-20 17:12:26.912 324 11068.13 247.65 54647.15 88888.00 2015-11-20 17:12:27.412 324 11068.24 247.75 54647.19 88888.00 2015-11-20 17:12:27.912 324 11068.20 247.77 54647.15 88888.00 2015-11-20 17:12:28.412 324 11068.25 247.80 54647.19 88888.00 2015-11-20 17:12:28.912 324 11068.28 247.82 54647.19 88888.00 2015-11-20 17:12:29.412 324 11068.35 247.75 54647.14 88888.00 2015-11-20 17:12:29.912 324 11068.39 247.64 54647.16 88888.00 2015-11-20 17:12:30.412 324 11068.35 247.55 54647.23 88888.00 2015-11-20 17:12:30.912 324 11068.39 247.61 54647.24 88888.00 2015-11-20 17:12:31.412 324 11068.41 247.65 54647.19 88888.00 2015-11-20 17:12:31.912 324 11068.37 247.74 54647.35 88888.00 2015-11-20 17:12:32.412 324 11068.32 247.83 54647.35 88888.00 2015-11-20 17:12:32.912 324 11068.25 247.83 54647.40 88888.00 2015-11-20 17:12:33.412 324 11068.23 247.80 54647.40 88888.00 2015-11-20 17:12:33.912 324 11068.18 247.78 54647.38 88888.00 2015-11-20 17:12:34.412 324 11068.19 247.75 54647.23 88888.00 2015-11-20 17:12:34.912 324 11068.14 247.74 54647.16 88888.00 2015-11-20 17:12:35.412 324 11068.13 247.71 54647.32 88888.00 2015-11-20 17:12:35.912 324 11068.10 247.70 54647.39 88888.00 2015-11-20 17:12:36.412 324 11068.09 247.72 54647.37 88888.00 2015-11-20 17:12:36.912 324 11068.15 247.70 54647.35 88888.00 2015-11-20 17:12:37.412 324 11068.13 247.67 54647.28 88888.00 2015-11-20 17:12:37.912 324 11068.13 247.65 54647.26 88888.00 2015-11-20 17:12:38.412 324 11068.20 247.69 54647.30 88888.00 2015-11-20 17:12:38.912 324 11068.18 247.72 54647.32 88888.00 2015-11-20 17:12:39.412 324 11068.11 247.66 54647.48 88888.00 2015-11-20 17:12:39.912 324 11068.16 247.72 54647.61 88888.00 2015-11-20 17:12:40.412 324 11068.18 247.79 54647.74 88888.00 2015-11-20 17:12:40.912 324 11068.19 247.78 54647.74 88888.00 2015-11-20 17:12:41.412 324 11068.19 247.70 54647.64 88888.00 2015-11-20 17:12:41.912 324 11068.21 247.66 54647.23 88888.00 2015-11-20 17:12:42.412 324 11068.30 247.61 54646.88 88888.00 2015-11-20 17:12:42.912 324 11068.41 247.61 54646.79 88888.00 2015-11-20 17:12:43.412 324 11068.47 247.61 54646.80 88888.00 2015-11-20 17:12:43.912 324 11068.42 247.61 54646.90 88888.00 2015-11-20 17:12:44.412 324 11068.49 247.52 54646.84 88888.00 2015-11-20 17:12:44.912 324 11068.60 247.47 54646.81 88888.00 2015-11-20 17:12:45.412 324 11068.55 247.49 54646.95 88888.00 2015-11-20 17:12:45.912 324 11068.61 247.52 54646.91 88888.00 2015-11-20 17:12:46.412 324 11068.61 247.49 54646.88 88888.00 2015-11-20 17:12:46.912 324 11068.68 247.50 54646.87 88888.00 2015-11-20 17:12:47.412 324 11068.70 247.53 54646.97 88888.00 2015-11-20 17:12:47.912 324 11068.73 247.54 54647.06 88888.00 2015-11-20 17:12:48.412 324 11068.72 247.48 54647.03 88888.00 2015-11-20 17:12:48.912 324 11068.73 247.47 54647.04 88888.00 2015-11-20 17:12:49.412 324 11068.68 247.48 54647.12 88888.00 2015-11-20 17:12:49.912 324 11068.67 247.53 54647.10 88888.00 2015-11-20 17:12:50.412 324 11068.76 247.62 54647.04 88888.00 2015-11-20 17:12:50.912 324 11068.70 247.61 54646.95 88888.00 2015-11-20 17:12:51.412 324 11068.63 247.55 54647.02 88888.00 2015-11-20 17:12:51.912 324 11068.63 247.55 54646.96 88888.00 2015-11-20 17:12:52.412 324 11068.56 247.52 54646.93 88888.00 2015-11-20 17:12:52.912 324 11068.58 247.50 54646.96 88888.00 2015-11-20 17:12:53.412 324 11068.49 247.53 54646.98 88888.00 2015-11-20 17:12:53.912 324 11068.41 247.50 54647.02 88888.00 2015-11-20 17:12:54.412 324 11068.40 247.50 54647.05 88888.00 2015-11-20 17:12:54.912 324 11068.39 247.50 54647.04 88888.00 2015-11-20 17:12:55.412 324 11068.40 247.40 54647.03 88888.00 2015-11-20 17:12:55.912 324 11068.39 247.31 54647.04 88888.00 2015-11-20 17:12:56.412 324 11068.39 247.32 54647.10 88888.00 2015-11-20 17:12:56.912 324 11068.31 247.31 54647.14 88888.00 2015-11-20 17:12:57.412 324 11068.32 247.28 54647.17 88888.00 2015-11-20 17:12:57.912 324 11068.39 247.24 54647.11 88888.00 2015-11-20 17:12:58.412 324 11068.24 247.24 54647.28 88888.00 2015-11-20 17:12:58.912 324 11068.23 247.22 54647.29 88888.00 2015-11-20 17:12:59.412 324 11068.28 247.14 54647.10 88888.00 2015-11-20 17:12:59.912 324 11068.29 247.12 54647.07 88888.00 2015-11-20 17:13:00.412 324 11068.25 247.10 54647.16 88888.00 2015-11-20 17:13:00.912 324 11068.19 247.07 54647.25 88888.00 2015-11-20 17:13:01.412 324 11068.19 247.13 54647.24 88888.00 2015-11-20 17:13:01.912 324 11068.25 247.06 54647.21 88888.00 2015-11-20 17:13:02.412 324 11068.29 246.95 54647.24 88888.00 2015-11-20 17:13:02.912 324 11068.36 247.01 54647.29 88888.00 2015-11-20 17:13:03.412 324 11068.32 247.04 54647.42 88888.00 2015-11-20 17:13:03.912 324 11068.26 247.10 54647.46 88888.00 2015-11-20 17:13:04.412 324 11068.41 247.13 54647.48 88888.00 2015-11-20 17:13:04.912 324 11068.40 247.03 54647.52 88888.00 2015-11-20 17:13:05.412 324 11068.37 247.03 54647.56 88888.00 2015-11-20 17:13:05.912 324 11068.34 246.94 54647.66 88888.00 2015-11-20 17:13:06.412 324 11068.34 246.98 54647.74 88888.00 2015-11-20 17:13:06.912 324 11068.37 247.01 54647.69 88888.00 2015-11-20 17:13:07.412 324 11068.40 247.11 54647.75 88888.00 2015-11-20 17:13:07.912 324 11068.51 247.11 54647.81 88888.00 2015-11-20 17:13:08.412 324 11068.56 247.02 54647.84 88888.00 2015-11-20 17:13:08.912 324 11068.66 246.95 54647.90 88888.00 2015-11-20 17:13:09.412 324 11068.62 246.96 54647.91 88888.00 2015-11-20 17:13:09.912 324 11068.57 247.02 54647.99 88888.00 2015-11-20 17:13:10.412 324 11068.63 247.02 54648.00 88888.00 2015-11-20 17:13:10.912 324 11068.67 246.99 54648.03 88888.00 2015-11-20 17:13:11.412 324 11068.66 246.99 54648.04 88888.00 2015-11-20 17:13:11.912 324 11068.63 247.03 54648.07 88888.00 2015-11-20 17:13:12.412 324 11068.76 246.98 54648.14 88888.00 2015-11-20 17:13:12.912 324 11068.70 246.96 54648.12 88888.00 2015-11-20 17:13:13.412 324 11068.75 246.97 54648.17 88888.00 2015-11-20 17:13:13.912 324 11068.73 246.93 54648.16 88888.00 2015-11-20 17:13:14.412 324 11068.79 246.97 54648.16 88888.00 2015-11-20 17:13:14.912 324 11068.76 246.99 54648.17 88888.00 2015-11-20 17:13:15.412 324 11068.81 246.95 54648.20 88888.00 2015-11-20 17:13:15.912 324 11068.84 246.95 54648.21 88888.00 2015-11-20 17:13:16.412 324 11068.83 246.95 54648.19 88888.00 2015-11-20 17:13:16.912 324 11068.83 246.89 54648.17 88888.00 2015-11-20 17:13:17.412 324 11068.81 246.89 54648.14 88888.00 2015-11-20 17:13:17.912 324 11068.77 246.95 54648.00 88888.00 2015-11-20 17:13:18.412 324 11068.77 246.96 54648.19 88888.00 2015-11-20 17:13:18.912 324 11068.81 246.97 54648.29 88888.00 2015-11-20 17:13:19.412 324 11068.87 247.02 54648.37 88888.00 2015-11-20 17:13:19.912 324 11068.86 247.05 54648.35 88888.00 2015-11-20 17:13:20.412 324 11068.83 247.10 54648.35 88888.00 2015-11-20 17:13:20.912 324 11068.78 247.04 54648.43 88888.00 2015-11-20 17:13:21.412 324 11068.88 246.91 54648.39 88888.00 2015-11-20 17:13:21.912 324 11068.87 246.86 54648.31 88888.00 2015-11-20 17:13:22.412 324 11068.87 246.95 54648.36 88888.00 2015-11-20 17:13:22.912 324 11068.79 246.98 54648.31 88888.00 2015-11-20 17:13:23.412 324 11068.81 246.99 54648.37 88888.00 2015-11-20 17:13:23.912 324 11068.82 246.94 54648.44 88888.00 2015-11-20 17:13:24.412 324 11068.79 246.87 54648.37 88888.00 2015-11-20 17:13:24.912 324 11068.78 246.84 54648.34 88888.00 2015-11-20 17:13:25.412 324 11068.75 246.91 54648.37 88888.00 2015-11-20 17:13:25.912 324 11068.75 246.97 54648.43 88888.00 2015-11-20 17:13:26.412 324 11068.71 246.99 54648.49 88888.00 2015-11-20 17:13:26.912 324 11068.72 246.99 54648.49 88888.00 2015-11-20 17:13:27.412 324 11068.73 246.98 54648.48 88888.00 2015-11-20 17:13:27.912 324 11068.68 246.96 54648.44 88888.00 2015-11-20 17:13:28.412 324 11068.61 246.90 54648.45 88888.00 2015-11-20 17:13:28.912 324 11068.65 246.90 54648.43 88888.00 2015-11-20 17:13:29.412 324 11068.66 246.86 54648.49 88888.00 2015-11-20 17:13:29.912 324 11068.63 246.81 54648.55 88888.00 2015-11-20 17:13:30.412 324 11068.61 246.79 54648.64 88888.00 2015-11-20 17:13:30.912 324 11068.58 246.72 54648.72 88888.00 2015-11-20 17:13:31.412 324 11068.65 246.69 54648.72 88888.00 2015-11-20 17:13:31.912 324 11068.61 246.73 54648.74 88888.00 2015-11-20 17:13:32.412 324 11068.57 246.70 54648.73 88888.00 2015-11-20 17:13:32.912 324 11068.60 246.63 54648.74 88888.00 2015-11-20 17:13:33.412 324 11068.53 246.61 54648.70 88888.00 2015-11-20 17:13:33.912 324 11068.50 246.65 54648.68 88888.00 2015-11-20 17:13:34.412 324 11068.52 246.61 54648.68 88888.00 2015-11-20 17:13:34.912 324 11068.53 246.61 54648.75 88888.00 2015-11-20 17:13:35.413 324 11068.49 246.68 54648.83 88888.00 2015-11-20 17:13:35.913 324 11068.57 246.63 54648.80 88888.00 2015-11-20 17:13:36.413 324 11068.56 246.60 54648.79 88888.00 2015-11-20 17:13:36.913 324 11068.58 246.57 54648.72 88888.00 2015-11-20 17:13:37.413 324 11068.51 246.68 54648.75 88888.00 2015-11-20 17:13:37.913 324 11068.50 246.64 54648.72 88888.00 2015-11-20 17:13:38.413 324 11068.56 246.63 54648.68 88888.00 2015-11-20 17:13:38.913 324 11068.58 246.59 54648.69 88888.00 2015-11-20 17:13:39.413 324 11068.61 246.46 54648.78 88888.00 2015-11-20 17:13:39.913 324 11068.58 246.40 54648.70 88888.00 2015-11-20 17:13:40.413 324 11068.58 246.43 54648.68 88888.00 2015-11-20 17:13:40.913 324 11068.57 246.44 54648.68 88888.00 2015-11-20 17:13:41.413 324 11068.68 246.34 54648.77 88888.00 2015-11-20 17:13:41.913 324 11068.77 246.34 54648.78 88888.00 2015-11-20 17:13:42.413 324 11068.73 246.38 54648.69 88888.00 2015-11-20 17:13:42.913 324 11068.71 246.37 54648.65 88888.00 2015-11-20 17:13:43.413 324 11068.76 246.44 54648.65 88888.00 2015-11-20 17:13:43.913 324 11068.71 246.42 54648.66 88888.00 2015-11-20 17:13:44.413 324 11068.76 246.45 54648.77 88888.00 2015-11-20 17:13:44.913 324 11068.78 246.46 54648.71 88888.00 2015-11-20 17:13:45.413 324 11068.81 246.40 54648.66 88888.00 2015-11-20 17:13:45.913 324 11068.89 246.35 54648.65 88888.00 2015-11-20 17:13:46.413 324 11068.88 246.32 54648.71 88888.00 2015-11-20 17:13:46.913 324 11068.88 246.32 54648.71 88888.00 2015-11-20 17:13:47.413 324 11068.92 246.32 54648.69 88888.00 2015-11-20 17:13:47.913 324 11068.96 246.32 54648.71 88888.00 2015-11-20 17:13:48.413 324 11068.94 246.31 54648.77 88888.00 2015-11-20 17:13:48.913 324 11068.96 246.40 54648.73 88888.00 2015-11-20 17:13:49.413 324 11068.98 246.37 54648.69 88888.00 2015-11-20 17:13:49.913 324 11069.05 246.37 54648.63 88888.00 2015-11-20 17:13:50.413 324 11069.03 246.42 54648.63 88888.00 2015-11-20 17:13:50.913 324 11068.98 246.42 54648.63 88888.00 2015-11-20 17:13:51.413 324 11069.08 246.42 54648.64 88888.00 2015-11-20 17:13:51.913 324 11069.15 246.39 54648.68 88888.00 2015-11-20 17:13:52.413 324 11069.13 246.31 54648.61 88888.00 2015-11-20 17:13:52.913 324 11069.17 246.31 54648.59 88888.00 2015-11-20 17:13:53.413 324 11069.19 246.31 54648.62 88888.00 2015-11-20 17:13:53.913 324 11069.17 246.28 54648.57 88888.00 2015-11-20 17:13:54.413 324 11069.18 246.29 54648.59 88888.00 2015-11-20 17:13:54.913 324 11069.18 246.26 54648.59 88888.00 2015-11-20 17:13:55.413 324 11069.23 246.22 54648.49 88888.00 2015-11-20 17:13:55.913 324 11069.28 246.20 54648.48 88888.00 2015-11-20 17:13:56.413 324 11069.30 246.17 54648.49 88888.00 2015-11-20 17:13:56.913 324 11069.23 246.20 54648.47 88888.00 2015-11-20 17:13:57.413 324 11069.22 246.22 54648.54 88888.00 2015-11-20 17:13:57.913 324 11069.30 246.22 54648.49 88888.00 2015-11-20 17:13:58.413 324 11069.29 246.20 54648.55 88888.00 2015-11-20 17:13:58.913 324 11069.30 246.22 54648.60 88888.00 2015-11-20 17:13:59.413 324 11069.29 246.27 54648.55 88888.00 2015-11-20 17:13:59.913 324 11069.24 246.32 54648.61 88888.00 2015-11-20 17:14:00.413 324 11069.20 246.29 54648.63 88888.00 2015-11-20 17:14:00.913 324 11069.17 246.22 54648.61 88888.00 2015-11-20 17:14:01.413 324 11069.20 246.18 54648.55 88888.00 2015-11-20 17:14:01.913 324 11069.18 246.12 54648.57 88888.00 2015-11-20 17:14:02.413 324 11069.18 246.13 54648.56 88888.00 2015-11-20 17:14:02.913 324 11069.24 246.15 54648.47 88888.00 2015-11-20 17:14:03.413 324 11069.24 246.29 54648.48 88888.00 2015-11-20 17:14:03.913 324 11069.29 246.34 54648.53 88888.00 2015-11-20 17:14:04.413 324 11069.23 246.38 54648.47 88888.00 2015-11-20 17:14:04.913 324 11069.23 246.40 54648.49 88888.00 2015-11-20 17:14:05.413 324 11069.18 246.36 54648.45 88888.00 2015-11-20 17:14:05.913 324 11069.18 246.40 54648.40 88888.00 2015-11-20 17:14:06.413 324 11069.17 246.43 54648.38 88888.00 2015-11-20 17:14:06.913 324 11069.22 246.38 54648.34 88888.00 2015-11-20 17:14:07.413 324 11069.20 246.40 54648.37 88888.00 2015-11-20 17:14:07.913 324 11069.23 246.39 54648.40 88888.00 2015-11-20 17:14:08.413 324 11069.19 246.35 54648.38 88888.00 2015-11-20 17:14:08.913 324 11069.22 246.39 54648.45 88888.00 2015-11-20 17:14:09.413 324 11069.15 246.35 54648.45 88888.00 2015-11-20 17:14:09.913 324 11069.15 246.31 54648.44 88888.00 2015-11-20 17:14:10.413 324 11069.08 246.30 54648.43 88888.00 2015-11-20 17:14:10.913 324 11069.04 246.31 54648.40 88888.00 2015-11-20 17:14:11.413 324 11069.03 246.35 54648.37 88888.00 2015-11-20 17:14:11.913 324 11068.92 246.38 54648.44 88888.00 2015-11-20 17:14:12.413 324 11068.83 246.34 54648.45 88888.00 2015-11-20 17:14:12.913 324 11068.88 246.31 54648.49 88888.00 2015-11-20 17:14:13.413 324 11068.84 246.34 54648.49 88888.00 2015-11-20 17:14:13.913 324 11068.88 246.32 54648.49 88888.00 2015-11-20 17:14:14.413 324 11068.87 246.34 54648.54 88888.00 2015-11-20 17:14:14.913 324 11068.84 246.32 54648.54 88888.00 2015-11-20 17:14:15.413 324 11068.83 246.22 54648.55 88888.00 2015-11-20 17:14:15.913 324 11068.88 246.10 54648.45 88888.00 2015-11-20 17:14:16.413 324 11068.88 246.00 54648.42 88888.00 2015-11-20 17:14:16.913 324 11068.87 246.00 54648.47 88888.00 2015-11-20 17:14:17.413 324 11068.91 246.05 54648.47 88888.00 2015-11-20 17:14:17.913 324 11068.96 246.03 54648.45 88888.00 2015-11-20 17:14:18.413 324 11068.97 246.05 54648.62 88888.00 2015-11-20 17:14:18.913 324 11068.81 246.05 54649.16 88888.00 2015-11-20 17:14:19.413 324 11068.84 245.96 54648.86 88888.00 2015-11-20 17:14:19.913 324 11068.92 245.97 54648.61 88888.00 2015-11-20 17:14:20.413 324 11068.98 245.92 54648.62 88888.00 2015-11-20 17:14:20.913 324 11068.98 245.89 54648.59 88888.00 2015-11-20 17:14:21.413 324 11069.05 245.84 54648.69 88888.00 2015-11-20 17:14:21.913 324 11069.10 245.79 54648.71 88888.00 2015-11-20 17:14:22.413 324 11069.08 245.78 54648.69 88888.00 2015-11-20 17:14:22.913 324 11069.09 245.80 54648.62 88888.00 2015-11-20 17:14:23.413 324 11069.15 245.79 54648.60 88888.00 2015-11-20 17:14:23.913 324 11069.13 245.81 54648.59 88888.00 2015-11-20 17:14:24.413 324 11069.07 245.85 54648.55 88888.00 2015-11-20 17:14:24.913 324 11069.18 245.83 54648.53 88888.00 2015-11-20 17:14:25.413 324 11069.24 245.78 54648.46 88888.00 2015-11-20 17:14:25.913 324 11069.30 245.78 54648.49 88888.00 2015-11-20 17:14:26.413 324 11069.31 245.76 54648.54 88888.00 2015-11-20 17:14:26.913 324 11069.33 245.72 54648.54 88888.00 2015-11-20 17:14:27.413 324 11069.36 245.69 54648.54 88888.00 2015-11-20 17:14:27.913 324 11069.34 245.74 54648.49 88888.00 2015-11-20 17:14:28.413 324 11069.46 245.71 54648.51 88888.00 2015-11-20 17:14:28.913 324 11069.41 245.74 54648.48 88888.00 2015-11-20 17:14:29.413 324 11069.47 245.84 54648.46 88888.00 2015-11-20 17:14:29.913 324 11069.45 245.87 54648.39 88888.00 2015-11-20 17:14:30.413 324 11069.47 245.91 54648.43 88888.00 2015-11-20 17:14:30.913 324 11069.40 245.84 54648.49 88888.00 2015-11-20 17:14:31.413 324 11069.49 245.76 54648.37 88888.00 2015-11-20 17:14:31.913 324 11069.54 245.76 54648.34 88888.00 2015-11-20 17:14:32.413 324 11069.51 245.69 54648.37 88888.00 2015-11-20 17:14:32.913 324 11069.46 245.79 54648.33 88888.00 2015-11-20 17:14:33.413 324 11069.45 245.88 54648.37 88888.00 2015-11-20 17:14:33.913 324 11069.55 245.89 54648.30 88888.00 2015-11-20 17:14:34.413 324 11069.56 245.92 54648.24 88888.00 2015-11-20 17:14:34.913 324 11069.57 245.94 54648.12 88888.00 2015-11-20 17:14:35.413 324 11069.57 245.94 54648.21 88888.00 2015-11-20 17:14:35.913 324 11069.56 245.98 54648.28 88888.00 2015-11-20 17:14:36.413 324 11069.54 245.95 54648.20 88888.00 2015-11-20 17:14:36.913 324 11069.52 246.00 54648.08 88888.00 2015-11-20 17:14:37.413 324 11069.54 245.98 54648.03 88888.00 2015-11-20 17:14:37.913 324 11069.51 245.89 54647.84 88888.00 2015-11-20 17:14:38.413 324 11069.57 245.87 54647.85 88888.00 2015-11-20 17:14:38.913 324 11069.54 245.92 54647.74 88888.00 2015-11-20 17:14:39.413 324 11069.50 245.95 54647.70 88888.00 2015-11-20 17:14:39.913 324 11069.50 245.95 54647.76 88888.00 2015-11-20 17:14:40.413 324 11069.43 245.96 54647.83 88888.00 2015-11-20 17:14:40.913 324 11069.33 246.11 54647.95 88888.00 2015-11-20 17:14:41.413 324 11069.35 246.14 54647.84 88888.00 2015-11-20 17:14:41.913 324 11069.33 246.05 54647.83 88888.00 2015-11-20 17:14:42.413 324 11069.34 246.06 54647.84 88888.00 2015-11-20 17:14:42.913 324 11069.33 246.03 54647.85 88888.00 2015-11-20 17:14:43.413 324 11069.29 246.10 54647.98 88888.00 2015-11-20 17:14:43.913 324 11069.31 246.06 54647.99 88888.00 2015-11-20 17:14:44.413 324 11069.28 245.88 54647.93 88888.00 2015-11-20 17:14:44.913 324 11069.31 245.79 54648.04 88888.00 2015-11-20 17:14:45.413 324 11069.28 245.80 54648.14 88888.00 2015-11-20 17:14:45.913 324 11069.23 245.86 54648.19 88888.00 2015-11-20 17:14:46.413 324 11069.24 245.91 54648.17 88888.00 2015-11-20 17:14:46.913 324 11069.30 245.95 54648.14 88888.00 2015-11-20 17:14:47.413 324 11069.28 245.95 54648.20 88888.00 2015-11-20 17:14:47.913 324 11069.28 245.92 54648.18 88888.00 2015-11-20 17:14:48.413 324 11069.23 245.86 54648.13 88888.00 2015-11-20 17:14:48.913 324 11069.33 245.81 54648.10 88888.00 2015-11-20 17:14:49.413 324 11069.31 245.78 54648.11 88888.00 2015-11-20 17:14:49.913 324 11069.25 245.74 54648.24 88888.00 2015-11-20 17:14:50.413 324 11069.20 245.71 54648.34 88888.00 2015-11-20 17:14:50.913 324 11069.31 245.66 54648.28 88888.00 2015-11-20 17:14:51.413 324 11069.30 245.63 54648.37 88888.00 2015-11-20 17:14:51.913 324 11069.26 245.69 54648.31 88888.00 2015-11-20 17:14:52.413 324 11069.24 245.75 54648.31 88888.00 2015-11-20 17:14:52.913 324 11069.29 245.74 54648.31 88888.00 2015-11-20 17:14:53.413 324 11069.35 245.68 54648.29 88888.00 2015-11-20 17:14:53.913 324 11069.33 245.62 54648.30 88888.00 2015-11-20 17:14:54.413 324 11069.36 245.61 54648.37 88888.00 2015-11-20 17:14:54.913 324 11069.38 245.66 54648.35 88888.00 2015-11-20 17:14:55.413 324 11069.33 245.68 54648.37 88888.00 2015-11-20 17:14:55.913 324 11069.35 245.60 54648.43 88888.00 2015-11-20 17:14:56.413 324 11069.34 245.53 54648.49 88888.00 2015-11-20 17:14:56.913 324 11069.29 245.50 54648.59 88888.00 2015-11-20 17:14:57.413 324 11069.31 245.55 54648.63 88888.00 2015-11-20 17:14:57.913 324 11069.33 245.61 54648.59 88888.00 2015-11-20 17:14:58.413 324 11069.33 245.61 54648.65 88888.00 2015-11-20 17:14:58.913 324 11069.36 245.64 54648.64 88888.00 2015-11-20 17:14:59.413 324 11069.34 245.70 54648.63 88888.00 2015-11-20 17:14:59.913 324 11069.33 245.66 54648.74 88888.00 2015-11-20 17:15:00.413 324 11069.33 245.58 54648.66 88888.00 2015-11-20 17:15:00.913 324 11069.29 245.60 54648.63 88888.00 2015-11-20 17:15:01.413 324 11069.28 245.66 54648.70 88888.00 2015-11-20 17:15:01.913 324 11069.33 245.62 54648.63 88888.00 2015-11-20 17:15:02.413 324 11069.33 245.56 54648.62 88888.00 2015-11-20 17:15:02.913 324 11069.33 245.58 54648.65 88888.00 2015-11-20 17:15:03.413 324 11069.28 245.64 54648.66 88888.00 2015-11-20 17:15:03.913 324 11069.28 245.68 54648.62 88888.00 2015-11-20 17:15:04.413 324 11069.25 245.69 54648.63 88888.00 2015-11-20 17:15:04.913 324 11069.33 245.69 54648.53 88888.00 2015-11-20 17:15:05.413 324 11069.30 245.70 54648.51 88888.00 2015-11-20 17:15:05.913 324 11069.26 245.74 54648.48 88888.00 2015-11-20 17:15:06.413 324 11069.33 245.68 54648.49 88888.00 2015-11-20 17:15:06.913 324 11069.25 245.68 54648.55 88888.00 2015-11-20 17:15:07.413 324 11069.24 245.64 54648.49 88888.00 2015-11-20 17:15:07.913 324 11069.30 245.62 54648.46 88888.00 2015-11-20 17:15:08.413 324 11069.26 245.63 54648.45 88888.00 2015-11-20 17:15:08.913 324 11069.22 245.69 54648.49 88888.00 2015-11-20 17:15:09.413 324 11069.22 245.77 54648.42 88888.00 2015-11-20 17:15:09.913 324 11069.24 245.71 54648.42 88888.00 2015-11-20 17:15:10.413 324 11069.23 245.76 54648.40 88888.00 2015-11-20 17:15:10.913 324 11069.24 245.83 54648.51 88888.00 2015-11-20 17:15:11.413 324 11069.24 245.81 54648.52 88888.00 2015-11-20 17:15:11.913 324 11069.17 245.84 54648.51 88888.00 2015-11-20 17:15:12.413 324 11069.17 245.93 54648.48 88888.00 2015-11-20 17:15:12.913 324 11069.20 245.97 54648.65 88888.00 2015-11-20 17:15:13.413 324 11069.22 245.94 54648.57 88888.00 2015-11-20 17:15:13.913 324 11069.23 245.88 54648.55 88888.00 2015-11-20 17:15:14.413 324 11069.17 245.87 54648.53 88888.00 2015-11-20 17:15:14.913 324 11069.18 245.84 54648.46 88888.00 2015-11-20 17:15:15.413 324 11069.18 245.85 54648.49 88888.00 2015-11-20 17:15:15.913 324 11069.20 245.81 54648.53 88888.00 2015-11-20 17:15:16.413 324 11069.20 245.86 54648.48 88888.00 2015-11-20 17:15:16.913 324 11069.18 245.98 54648.49 88888.00 2015-11-20 17:15:17.413 324 11069.22 246.01 54648.43 88888.00 2015-11-20 17:15:17.913 324 11069.20 246.04 54648.52 88888.00 2015-11-20 17:15:18.413 324 11069.17 246.12 54648.54 88888.00 2015-11-20 17:15:18.913 324 11069.18 246.17 54648.43 88888.00 2015-11-20 17:15:19.413 324 11069.25 246.10 54648.45 88888.00 2015-11-20 17:15:19.913 324 11069.25 246.08 54648.39 88888.00 2015-11-20 17:15:20.413 324 11069.28 246.09 54648.40 88888.00 2015-11-20 17:15:20.913 324 11069.25 246.09 54648.42 88888.00 2015-11-20 17:15:21.413 324 11069.34 246.17 54648.40 88888.00 2015-11-20 17:15:21.913 324 11069.36 246.22 54648.42 88888.00 2015-11-20 17:15:22.413 324 11069.40 246.27 54648.38 88888.00 2015-11-20 17:15:22.913 324 11069.46 246.30 54648.31 88888.00 2015-11-20 17:15:23.413 324 11069.46 246.27 54648.49 88888.00 2015-11-20 17:15:23.913 324 11069.46 246.21 54648.48 88888.00 2015-11-20 17:15:24.413 324 11069.47 246.26 54648.43 88888.00 2015-11-20 17:15:24.913 324 11069.52 246.26 54648.44 88888.00 2015-11-20 17:15:25.413 324 11069.54 246.22 54648.46 88888.00 2015-11-20 17:15:25.913 324 11069.59 246.22 54648.45 88888.00 2015-11-20 17:15:26.413 324 11069.62 246.23 54648.35 88888.00 2015-11-20 17:15:26.913 324 11069.66 246.23 54648.36 88888.00 2015-11-20 17:15:27.413 324 11069.67 246.19 54648.26 88888.00 2015-11-20 17:15:27.913 324 11069.76 246.14 54648.25 88888.00 2015-11-20 17:15:28.413 324 11069.77 246.10 54648.25 88888.00 2015-11-20 17:15:28.913 324 11069.91 245.95 54648.16 88888.00 2015-11-20 17:15:29.413 324 11069.98 245.93 54648.13 88888.00 2015-11-20 17:15:29.913 324 11070.01 245.95 54648.14 88888.00 2015-11-20 17:15:30.413 324 11069.90 245.97 54648.12 88888.00 2015-11-20 17:15:30.913 324 11069.97 246.03 54648.12 88888.00 2015-11-20 17:15:31.413 324 11070.11 246.08 54647.96 88888.00 2015-11-20 17:15:31.913 324 11070.08 246.11 54647.86 88888.00 2015-11-20 17:15:32.413 324 11070.09 246.08 54647.85 88888.00 2015-11-20 17:15:32.913 324 11070.18 246.09 54647.81 88888.00 2015-11-20 17:15:33.413 324 11070.19 246.20 54647.73 88888.00 2015-11-20 17:15:33.913 324 11070.23 246.19 54647.66 88888.00 2015-11-20 17:15:34.413 324 11070.24 246.26 54647.59 88888.00 2015-11-20 17:15:34.913 324 11070.18 246.35 54647.61 88888.00 2015-11-20 17:15:35.413 324 11070.15 246.40 54647.65 88888.00 2015-11-20 17:15:35.913 324 11070.15 246.46 54647.65 88888.00 2015-11-20 17:15:36.413 324 11070.13 246.55 54647.67 88888.00 2015-11-20 17:15:36.913 324 11070.14 246.54 54647.68 88888.00 2015-11-20 17:15:37.413 324 11070.07 246.46 54647.72 88888.00 2015-11-20 17:15:37.913 324 11070.03 246.53 54647.68 88888.00 2015-11-20 17:15:38.413 324 11070.04 246.60 54647.72 88888.00 2015-11-20 17:15:38.913 324 11069.93 246.64 54647.74 88888.00 2015-11-20 17:15:39.413 324 11069.91 246.67 54647.81 88888.00 2015-11-20 17:15:39.913 324 11069.90 246.60 54647.78 88888.00 2015-11-20 17:15:40.413 324 11069.83 246.59 54647.85 88888.00 2015-11-20 17:15:40.913 324 11069.81 246.60 54647.86 88888.00 2015-11-20 17:15:41.413 324 11069.81 246.60 54647.85 88888.00 2015-11-20 17:15:41.913 324 11069.72 246.65 54647.86 88888.00 2015-11-20 17:15:42.413 324 11069.75 246.71 54647.91 88888.00 2015-11-20 17:15:42.913 324 11069.80 246.73 54647.96 88888.00 2015-11-20 17:15:43.413 324 11069.76 246.82 54647.94 88888.00 2015-11-20 17:15:43.913 324 11069.66 246.82 54647.93 88888.00 2015-11-20 17:15:44.413 324 11069.65 246.80 54648.07 88888.00 2015-11-20 17:15:44.913 324 11069.64 246.77 54648.08 88888.00 2015-11-20 17:15:45.413 324 11069.62 246.73 54647.96 88888.00 2015-11-20 17:15:45.913 324 11069.66 246.72 54647.99 88888.00 2015-11-20 17:15:46.413 324 11069.60 246.72 54648.07 88888.00 2015-11-20 17:15:46.913 324 11069.61 246.73 54648.02 88888.00 2015-11-20 17:15:47.413 324 11069.64 246.64 54647.99 88888.00 2015-11-20 17:15:47.913 324 11069.73 246.63 54648.01 88888.00 2015-11-20 17:15:48.413 324 11069.75 246.60 54648.07 88888.00 2015-11-20 17:15:48.913 324 11069.75 246.55 54648.13 88888.00 2015-11-20 17:15:49.413 324 11069.78 246.57 54648.20 88888.00 2015-11-20 17:15:49.913 324 11069.83 246.55 54648.34 88888.00 2015-11-20 17:15:50.413 324 11069.85 246.55 54648.36 88888.00 2015-11-20 17:15:50.913 324 11069.91 246.54 54648.34 88888.00 2015-11-20 17:15:51.413 324 11069.94 246.51 54648.28 88888.00 2015-11-20 17:15:51.913 324 11069.94 246.50 54648.28 88888.00 2015-11-20 17:15:52.413 324 11069.99 246.56 54648.21 88888.00 2015-11-20 17:15:52.913 324 11069.93 246.68 54648.34 88888.00 2015-11-20 17:15:53.413 324 11069.99 246.70 54648.40 88888.00 2015-11-20 17:15:53.913 324 11069.99 246.72 54648.38 88888.00 2015-11-20 17:15:54.413 324 11070.02 246.73 54648.44 88888.00 2015-11-20 17:15:54.913 324 11070.07 246.76 54648.45 88888.00 2015-11-20 17:15:55.413 324 11070.07 246.73 54648.48 88888.00 2015-11-20 17:15:55.913 324 11070.07 246.68 54648.47 88888.00 2015-11-20 17:15:56.413 324 11070.06 246.60 54648.46 88888.00 2015-11-20 17:15:56.913 324 11070.12 246.55 54648.37 88888.00 2015-11-20 17:15:57.413 324 11070.04 246.64 54648.36 88888.00 2015-11-20 17:15:57.913 324 11070.03 246.69 54648.37 88888.00 2015-11-20 17:15:58.413 324 11070.03 246.72 54648.38 88888.00 2015-11-20 17:15:58.913 324 11070.09 246.74 54648.34 88888.00 2015-11-20 17:15:59.413 324 11070.13 246.73 54648.34 88888.00 2015-11-20 17:15:59.913 324 11070.13 246.76 54648.31 88888.00 2015-11-20 17:16:00.413 324 11070.14 246.82 54648.31 88888.00 2015-11-20 17:16:00.913 324 11070.07 246.91 54648.36 88888.00 2015-11-20 17:16:01.413 324 11070.02 246.88 54648.30 88888.00 2015-11-20 17:16:01.913 324 11070.06 246.88 54648.34 88888.00 2015-11-20 17:16:02.413 324 11070.08 246.87 54648.40 88888.00 2015-11-20 17:16:02.913 324 11070.04 246.86 54648.43 88888.00 2015-11-20 17:16:03.413 324 11070.12 246.85 54648.45 88888.00 2015-11-20 17:16:03.913 324 11070.13 246.86 54648.43 88888.00 2015-11-20 17:16:04.413 324 11070.07 246.84 54648.38 88888.00 2015-11-20 17:16:04.913 324 11070.09 246.87 54648.43 88888.00 2015-11-20 17:16:05.413 324 11070.08 246.81 54648.47 88888.00 2015-11-20 17:16:05.913 324 11070.08 246.82 54648.49 88888.00 2015-11-20 17:16:06.413 324 11070.15 246.88 54648.52 88888.00 2015-11-20 17:16:06.913 324 11070.17 246.88 54648.47 88888.00 2015-11-20 17:16:07.413 324 11070.17 246.91 54648.52 88888.00 2015-11-20 17:16:07.913 324 11070.18 246.93 54648.56 88888.00 2015-11-20 17:16:08.413 324 11070.17 246.94 54648.52 88888.00 2015-11-20 17:16:08.913 324 11070.17 246.87 54648.60 88888.00 2015-11-20 17:16:09.413 324 11070.19 246.85 54648.64 88888.00 2015-11-20 17:16:09.913 324 11070.17 246.82 54648.62 88888.00 2015-11-20 17:16:10.413 324 11070.18 246.86 54648.53 88888.00 2015-11-20 17:16:10.913 324 11070.15 246.82 54648.44 88888.00 2015-11-20 17:16:11.413 324 11070.13 246.79 54648.60 88888.00 2015-11-20 17:16:11.913 324 11070.14 246.72 54648.65 88888.00 2015-11-20 17:16:12.413 324 11070.14 246.72 54648.68 88888.00 2015-11-20 17:16:12.913 324 11070.18 246.76 54648.71 88888.00 2015-11-20 17:16:13.413 324 11070.11 246.73 54648.77 88888.00 2015-11-20 17:16:13.913 324 11070.11 246.76 54648.78 88888.00 2015-11-20 17:16:14.413 324 11070.14 246.78 54648.69 88888.00 2015-11-20 17:16:14.913 324 11070.11 246.79 54648.72 88888.00 2015-11-20 17:16:15.413 324 11070.15 246.81 54648.77 88888.00 2015-11-20 17:16:15.913 324 11070.07 246.82 54648.78 88888.00 2015-11-20 17:16:16.413 324 11070.04 246.78 54648.79 88888.00 2015-11-20 17:16:16.913 324 11070.03 246.79 54648.81 88888.00 2015-11-20 17:16:17.413 324 11070.03 246.89 54648.89 88888.00 2015-11-20 17:16:17.913 324 11070.02 246.88 54648.88 88888.00 2015-11-20 17:16:18.413 324 11070.07 246.88 54648.80 88888.00 2015-11-20 17:16:18.913 324 11070.06 246.89 54648.81 88888.00 2015-11-20 17:16:19.413 324 11070.09 246.93 54648.87 88888.00 2015-11-20 17:16:19.913 324 11070.02 246.94 54648.88 88888.00 2015-11-20 17:16:20.413 324 11069.99 246.89 54648.89 88888.00 2015-11-20 17:16:20.913 324 11070.08 246.87 54648.95 88888.00 2015-11-20 17:16:21.413 324 11070.13 246.89 54649.04 88888.00 2015-11-20 17:16:21.913 324 11070.15 246.90 54648.91 88888.00 2015-11-20 17:16:22.413 324 11070.17 246.89 54648.95 88888.00 2015-11-20 17:16:22.913 324 11070.17 246.79 54648.98 88888.00 2015-11-20 17:16:23.413 324 11070.13 246.79 54648.96 88888.00 2015-11-20 17:16:23.913 324 11070.12 246.85 54648.88 88888.00 2015-11-20 17:16:24.413 324 11070.13 246.84 54648.83 88888.00 2015-11-20 17:16:24.913 324 11070.25 246.88 54648.79 88888.00 2015-11-20 17:16:25.413 324 11070.20 246.93 54648.87 88888.00 2015-11-20 17:16:25.913 324 11070.19 246.89 54648.95 88888.00 2015-11-20 17:16:26.413 324 11070.30 246.91 54648.91 88888.00 2015-11-20 17:16:26.913 324 11070.27 246.88 54648.80 88888.00 2015-11-20 17:16:27.413 324 11070.25 246.80 54648.80 88888.00 2015-11-20 17:16:27.913 324 11070.30 246.79 54648.83 88888.00 2015-11-20 17:16:28.413 324 11070.27 246.86 54648.86 88888.00 2015-11-20 17:16:28.913 324 11070.32 246.87 54648.78 88888.00 2015-11-20 17:16:29.413 324 11070.29 246.86 54648.70 88888.00 2015-11-20 17:16:29.913 324 11070.37 246.86 54648.78 88888.00 2015-11-20 17:16:30.413 324 11070.37 246.90 54648.91 88888.00 2015-11-20 17:16:30.913 324 11070.38 246.84 54648.90 88888.00 2015-11-20 17:16:31.413 324 11070.37 246.85 54648.90 88888.00 2015-11-20 17:16:31.913 324 11070.39 246.90 54648.84 88888.00 2015-11-20 17:16:32.413 324 11070.44 247.01 54648.75 88888.00 2015-11-20 17:16:32.913 324 11070.53 246.99 54648.82 88888.00 2015-11-20 17:16:33.413 324 11070.48 247.01 54648.89 88888.00 2015-11-20 17:16:33.913 324 11070.50 247.05 54648.92 88888.00 2015-11-20 17:16:34.413 324 11070.46 247.04 54648.99 88888.00 2015-11-20 17:16:34.913 324 11070.53 246.95 54648.98 88888.00 2015-11-20 17:16:35.413 324 11070.56 246.90 54648.91 88888.00 2015-11-20 17:16:35.913 324 11070.53 246.93 54648.95 88888.00 2015-11-20 17:16:36.413 324 11070.60 246.93 54648.88 88888.00 2015-11-20 17:16:36.913 324 11070.51 246.88 54648.91 88888.00 2015-11-20 17:16:37.413 324 11070.49 246.89 54648.99 88888.00 2015-11-20 17:16:37.913 324 11070.56 246.86 54649.06 88888.00 2015-11-20 17:16:38.413 324 11070.54 246.88 54649.01 88888.00 2015-11-20 17:16:38.913 324 11070.58 246.91 54649.01 88888.00 2015-11-20 17:16:39.413 324 11070.62 246.98 54648.98 88888.00 2015-11-20 17:16:39.913 324 11070.56 247.03 54649.06 88888.00 2015-11-20 17:16:40.413 324 11070.59 247.02 54648.96 88888.00 2015-11-20 17:16:40.913 324 11070.61 247.01 54648.95 88888.00 2015-11-20 17:16:41.413 324 11070.62 246.91 54648.91 88888.00 2015-11-20 17:16:41.913 324 11070.66 246.96 54648.88 88888.00 2015-11-20 17:16:42.404 324 11070.59 247.02 54648.81 88888.00 2015-11-20 17:16:42.904 324 11070.56 247.02 54648.70 88888.00 2015-11-20 17:16:43.404 324 11070.58 247.03 54648.79 88888.00 2015-11-20 17:16:43.904 324 11070.55 247.03 54648.83 88888.00 2015-11-20 17:16:44.404 324 11070.53 246.99 54648.87 88888.00 2015-11-20 17:16:44.904 324 11070.55 246.97 54648.88 88888.00 2015-11-20 17:16:45.404 324 11070.54 246.98 54648.87 88888.00 2015-11-20 17:16:45.904 324 11070.51 247.08 54648.86 88888.00 2015-11-20 17:16:46.404 324 11070.54 247.11 54648.83 88888.00 2015-11-20 17:16:46.904 324 11070.45 247.14 54648.96 88888.00 2015-11-20 17:16:47.404 324 11070.43 247.12 54648.90 88888.00 2015-11-20 17:16:47.904 324 11070.41 247.08 54648.89 88888.00 2015-11-20 17:16:48.404 324 11070.33 247.05 54648.93 88888.00 2015-11-20 17:16:48.904 324 11070.27 247.04 54648.95 88888.00 2015-11-20 17:16:49.404 324 11070.25 247.03 54648.92 88888.00 2015-11-20 17:16:49.904 324 11070.19 246.99 54648.98 88888.00 2015-11-20 17:16:50.404 324 11070.17 247.05 54648.95 88888.00 2015-11-20 17:16:50.904 324 11070.03 247.02 54649.03 88888.00 2015-11-20 17:16:51.404 324 11070.03 246.98 54649.04 88888.00 2015-11-20 17:16:51.904 324 11070.04 246.99 54649.06 88888.00 2015-11-20 17:16:52.404 324 11070.06 247.05 54649.16 88888.00 2015-11-20 17:16:52.904 324 11070.06 247.04 54649.14 88888.00 2015-11-20 17:16:53.404 324 11069.96 247.04 54649.15 88888.00 2015-11-20 17:16:53.904 324 11069.93 247.07 54649.14 88888.00 2015-11-20 17:16:54.404 324 11069.92 247.05 54649.19 88888.00 2015-11-20 17:16:54.904 324 11069.87 247.11 54649.19 88888.00 2015-11-20 17:16:55.404 324 11069.80 247.15 54649.26 88888.00 2015-11-20 17:16:55.904 324 11069.88 247.12 54649.24 88888.00 2015-11-20 17:16:56.404 324 11069.91 247.18 54649.22 88888.00 2015-11-20 17:16:56.904 324 11069.92 247.19 54649.19 88888.00 2015-11-20 17:16:57.404 324 11069.87 247.28 54649.30 88888.00 2015-11-20 17:16:57.904 324 11069.94 247.31 54649.42 88888.00 2015-11-20 17:16:58.404 324 11069.97 247.30 54649.42 88888.00 2015-11-20 17:16:58.904 324 11070.04 247.35 54649.42 88888.00 2015-11-20 17:16:59.404 324 11070.01 247.28 54649.50 88888.00 2015-11-20 17:16:59.904 324 11070.08 247.27 54649.59 88888.00 2015-11-20 17:17:00.404 324 11070.04 247.23 54649.65 88888.00 2015-11-20 17:17:00.904 324 11070.15 247.18 54649.71 88888.00 2015-11-20 17:17:01.404 324 11070.18 247.19 54649.69 88888.00 2015-11-20 17:17:01.904 324 11070.17 247.13 54649.61 88888.00 2015-11-20 17:17:02.404 324 11070.15 247.02 54649.62 88888.00 2015-11-20 17:17:02.904 324 11070.18 246.99 54649.69 88888.00 2015-11-20 17:17:03.404 324 11070.22 246.98 54649.66 88888.00 2015-11-20 17:17:03.904 324 11070.23 246.98 54649.67 88888.00 2015-11-20 17:17:04.404 324 11070.18 247.03 54649.69 88888.00 2015-11-20 17:17:04.904 324 11070.13 247.06 54649.78 88888.00 2015-11-20 17:17:05.404 324 11070.14 247.08 54649.80 88888.00 2015-11-20 17:17:05.904 324 11070.14 247.04 54649.76 88888.00 2015-11-20 17:17:06.404 324 11070.19 247.05 54649.74 88888.00 2015-11-20 17:17:06.904 324 11070.20 247.10 54649.83 88888.00 2015-11-20 17:17:07.404 324 11070.22 247.08 54649.93 88888.00 2015-11-20 17:17:07.904 324 11070.17 247.08 54649.85 88888.00 2015-11-20 17:17:08.404 324 11070.19 247.04 54649.85 88888.00 2015-11-20 17:17:08.904 324 11070.23 246.93 54649.78 88888.00 2015-11-20 17:17:09.404 324 11070.20 246.89 54649.73 88888.00 2015-11-20 17:17:09.904 324 11070.17 246.89 54649.76 88888.00 2015-11-20 17:17:10.404 324 11070.13 246.93 54649.85 88888.00 2015-11-20 17:17:10.904 324 11070.17 246.90 54649.78 88888.00 2015-11-20 17:17:11.404 324 11070.20 246.93 54649.76 88888.00 2015-11-20 17:17:11.904 324 11070.17 246.99 54649.76 88888.00 2015-11-20 17:17:12.404 324 11070.18 246.98 54649.74 88888.00 2015-11-20 17:17:12.904 324 11070.20 247.02 54649.80 88888.00 2015-11-20 17:17:13.404 324 11070.19 247.07 54649.87 88888.00 2015-11-20 17:17:13.904 324 11070.20 247.08 54649.85 88888.00 2015-11-20 17:17:14.404 324 11070.13 247.11 54649.85 88888.00 2015-11-20 17:17:14.904 324 11070.12 247.05 54649.89 88888.00 2015-11-20 17:17:15.404 324 11070.07 246.95 54649.92 88888.00 2015-11-20 17:17:15.904 324 11070.11 246.97 54649.96 88888.00 2015-11-20 17:17:16.404 324 11070.15 247.02 54650.05 88888.00 2015-11-20 17:17:16.904 324 11070.14 247.06 54649.97 88888.00 2015-11-20 17:17:17.404 324 11070.13 247.12 54649.92 88888.00 2015-11-20 17:17:17.904 324 11070.09 247.14 54649.86 88888.00 2015-11-20 17:17:18.404 324 11070.08 247.15 54649.89 88888.00 2015-11-20 17:17:18.904 324 11070.04 247.07 54650.01 88888.00 2015-11-20 17:17:19.404 324 11070.08 247.06 54649.98 88888.00 2015-11-20 17:17:19.904 324 11070.07 246.96 54650.00 88888.00 2015-11-20 17:17:20.404 324 11070.04 246.94 54650.11 88888.00 2015-11-20 17:17:20.904 324 11070.06 246.98 54650.13 88888.00 2015-11-20 17:17:21.404 324 11070.07 247.06 54650.13 88888.00 2015-11-20 17:17:21.904 324 11070.04 247.07 54650.11 88888.00 2015-11-20 17:17:22.404 324 11070.01 247.11 54650.14 88888.00 2015-11-20 17:17:22.904 324 11069.96 247.10 54650.20 88888.00 2015-11-20 17:17:23.404 324 11069.98 247.11 54650.18 88888.00 2015-11-20 17:17:23.904 324 11069.98 247.10 54650.13 88888.00 2015-11-20 17:17:24.404 324 11069.92 246.99 54650.03 88888.00 2015-11-20 17:17:24.904 324 11069.97 247.03 54650.05 88888.00 2015-11-20 17:17:25.404 324 11070.01 247.07 54650.06 88888.00 2015-11-20 17:17:25.904 324 11069.99 247.08 54650.03 88888.00 2015-11-20 17:17:26.404 324 11070.06 247.13 54650.06 88888.00 2015-11-20 17:17:26.904 324 11070.01 247.13 54650.05 88888.00 2015-11-20 17:17:27.404 324 11070.03 247.08 54650.05 88888.00 2015-11-20 17:17:27.904 324 11069.97 247.11 54650.13 88888.00 2015-11-20 17:17:28.404 324 11070.06 247.07 54650.07 88888.00 2015-11-20 17:17:28.904 324 11070.07 247.03 54650.06 88888.00 2015-11-20 17:17:29.404 324 11069.98 247.04 54650.10 88888.00 2015-11-20 17:17:29.904 324 11069.99 247.10 54650.06 88888.00 2015-11-20 17:17:30.404 324 11069.96 247.06 54650.07 88888.00 2015-11-20 17:17:30.904 324 11069.98 247.05 54650.07 88888.00 2015-11-20 17:17:31.404 324 11069.98 247.12 54650.11 88888.00 2015-11-20 17:17:31.904 324 11069.97 247.12 54650.15 88888.00 2015-11-20 17:17:32.404 324 11069.96 247.14 54650.21 88888.00 2015-11-20 17:17:32.904 324 11069.90 247.14 54650.24 88888.00 2015-11-20 17:17:33.404 324 11069.87 247.22 54650.23 88888.00 2015-11-20 17:17:33.904 324 11069.91 247.25 54650.22 88888.00 2015-11-20 17:17:34.404 324 11069.91 247.25 54650.22 88888.00 2015-11-20 17:17:34.904 324 11069.88 247.19 54650.23 88888.00 2015-11-20 17:17:35.404 324 11069.94 247.19 54650.29 88888.00 2015-11-20 17:17:35.904 324 11069.94 247.18 54650.30 88888.00 2015-11-20 17:17:36.404 324 11069.87 247.20 54650.22 88888.00 2015-11-20 17:17:36.904 324 11069.91 247.16 54650.21 88888.00 2015-11-20 17:17:37.404 324 11069.85 247.15 54650.27 88888.00 2015-11-20 17:17:37.904 324 11069.80 247.11 54650.31 88888.00 2015-11-20 17:17:38.404 324 11069.85 247.16 54650.23 88888.00 2015-11-20 17:17:38.904 324 11069.82 247.22 54650.24 88888.00 2015-11-20 17:17:39.404 324 11069.88 247.23 54650.22 88888.00 2015-11-20 17:17:39.904 324 11069.87 247.19 54650.24 88888.00 2015-11-20 17:17:40.404 324 11069.90 247.19 54650.27 88888.00 2015-11-20 17:17:40.904 324 11069.93 247.18 54650.19 88888.00 2015-11-20 17:17:41.404 324 11069.88 247.13 54650.20 88888.00 2015-11-20 17:17:41.904 324 11069.91 247.06 54650.19 88888.00 2015-11-20 17:17:42.404 324 11069.94 247.05 54650.20 88888.00 2015-11-20 17:17:42.904 324 11069.92 247.06 54650.22 88888.00 2015-11-20 17:17:43.404 324 11069.88 247.07 54650.24 88888.00 2015-11-20 17:17:43.904 324 11069.83 247.12 54650.40 88888.00 2015-11-20 17:17:44.404 324 11069.82 247.13 54650.41 88888.00 2015-11-20 17:17:44.904 324 11069.83 247.12 54650.45 88888.00 2015-11-20 17:17:45.404 324 11069.87 247.11 54650.39 88888.00 2015-11-20 17:17:45.904 324 11069.91 247.05 54650.22 88888.00 2015-11-20 17:17:46.404 324 11069.83 247.07 54650.26 88888.00 2015-11-20 17:17:46.904 324 11069.81 247.10 54650.33 88888.00 2015-11-20 17:17:47.404 324 11069.83 247.05 54650.33 88888.00 2015-11-20 17:17:47.904 324 11069.83 247.03 54650.33 88888.00 2015-11-20 17:17:48.404 324 11069.85 247.05 54650.38 88888.00 2015-11-20 17:17:48.904 324 11069.87 247.07 54650.38 88888.00 2015-11-20 17:17:49.404 324 11069.83 247.06 54650.30 88888.00 2015-11-20 17:17:49.904 324 11069.86 247.04 54650.31 88888.00 2015-11-20 17:17:50.404 324 11069.80 247.03 54650.38 88888.00 2015-11-20 17:17:50.904 324 11069.80 246.98 54650.29 88888.00 2015-11-20 17:17:51.404 324 11069.78 246.93 54650.30 88888.00 2015-11-20 17:17:51.904 324 11069.80 246.91 54650.27 88888.00 2015-11-20 17:17:52.404 324 11069.81 246.90 54650.21 88888.00 2015-11-20 17:17:52.904 324 11069.82 246.98 54650.12 88888.00 2015-11-20 17:17:53.404 324 11069.77 247.07 54650.20 88888.00 2015-11-20 17:17:53.904 324 11069.78 247.10 54650.26 88888.00 2015-11-20 17:17:54.404 324 11069.77 247.07 54650.32 88888.00 2015-11-20 17:17:54.904 324 11069.76 247.06 54650.32 88888.00 2015-11-20 17:17:55.404 324 11069.73 247.05 54650.23 88888.00 2015-11-20 17:17:55.904 324 11069.73 247.04 54650.28 88888.00 2015-11-20 17:17:56.404 324 11069.78 246.90 54650.32 88888.00 2015-11-20 17:17:56.904 324 11069.80 246.87 54650.28 88888.00 2015-11-20 17:17:57.404 324 11069.80 246.86 54650.29 88888.00 2015-11-20 17:17:57.904 324 11069.68 246.85 54650.23 88888.00 2015-11-20 17:17:58.404 324 11069.65 246.91 54650.29 88888.00 2015-11-20 17:17:58.904 324 11069.73 246.90 54650.31 88888.00 2015-11-20 17:17:59.404 324 11069.67 246.90 54650.24 88888.00 2015-11-20 17:17:59.904 324 11069.67 246.95 54650.30 88888.00 2015-11-20 17:18:00.404 324 11069.72 246.93 54650.35 88888.00 2015-11-20 17:18:00.904 324 11069.73 246.85 54650.35 88888.00 2015-11-20 17:18:01.404 324 11069.71 246.91 54650.40 88888.00 2015-11-20 17:18:01.904 324 11069.67 246.90 54650.39 88888.00 2015-11-20 17:18:02.404 324 11069.61 246.87 54650.39 88888.00 2015-11-20 17:18:02.904 324 11069.57 246.96 54650.37 88888.00 2015-11-20 17:18:03.404 324 11069.59 246.99 54650.31 88888.00 2015-11-20 17:18:03.904 324 11069.59 247.04 54650.36 88888.00 2015-11-20 17:18:04.404 324 11069.55 246.96 54650.41 88888.00 2015-11-20 17:18:04.904 324 11069.50 246.88 54650.36 88888.00 2015-11-20 17:18:05.404 324 11069.59 246.81 54650.31 88888.00 2015-11-20 17:18:05.904 324 11069.54 246.79 54650.47 88888.00 2015-11-20 17:18:06.404 324 11069.57 246.74 54650.39 88888.00 2015-11-20 17:18:06.904 324 11069.54 246.77 54650.32 88888.00 2015-11-20 17:18:07.404 324 11069.45 246.84 54650.44 88888.00 2015-11-20 17:18:07.904 324 11069.56 246.90 54650.46 88888.00 2015-11-20 17:18:08.404 324 11069.54 246.88 54650.42 88888.00 2015-11-20 17:18:08.904 324 11069.51 246.89 54650.44 88888.00 2015-11-20 17:18:09.404 324 11069.46 246.90 54650.47 88888.00 2015-11-20 17:18:09.904 324 11069.47 246.89 54650.42 88888.00 2015-11-20 17:18:10.404 324 11069.47 246.87 54650.41 88888.00 2015-11-20 17:18:10.904 324 11069.45 246.89 54650.42 88888.00 2015-11-20 17:18:11.404 324 11069.47 246.91 54650.45 88888.00 2015-11-20 17:18:11.904 324 11069.36 246.88 54650.56 88888.00 2015-11-20 17:18:12.404 324 11069.41 246.93 54650.58 88888.00 2015-11-20 17:18:12.904 324 11069.40 246.90 54650.54 88888.00 2015-11-20 17:18:13.404 324 11069.40 246.91 54650.54 88888.00 2015-11-20 17:18:13.904 324 11069.35 246.89 54650.45 88888.00 2015-11-20 17:18:14.404 324 11069.33 246.95 54650.41 88888.00 2015-11-20 17:18:14.904 324 11069.34 246.95 54650.52 88888.00 2015-11-20 17:18:15.404 324 11069.31 246.97 54650.63 88888.00 2015-11-20 17:18:15.904 324 11069.36 246.94 54650.55 88888.00 2015-11-20 17:18:16.404 324 11069.31 246.97 54650.52 88888.00 2015-11-20 17:18:16.904 324 11069.38 246.96 54650.46 88888.00 2015-11-20 17:18:17.404 324 11069.38 246.94 54650.50 88888.00 2015-11-20 17:18:17.904 324 11069.39 246.94 54650.49 88888.00 2015-11-20 17:18:18.404 324 11069.35 246.97 54650.50 88888.00 2015-11-20 17:18:18.904 324 11069.35 246.97 54650.46 88888.00 2015-11-20 17:18:19.404 324 11069.33 246.87 54650.38 88888.00 2015-11-20 17:18:19.904 324 11069.33 246.82 54650.39 88888.00 2015-11-20 17:18:20.404 324 11069.35 246.80 54650.40 88888.00 2015-11-20 17:18:20.904 324 11069.39 246.88 54650.41 88888.00 2015-11-20 17:18:21.404 324 11069.35 246.91 54650.41 88888.00 2015-11-20 17:18:21.904 324 11069.29 246.89 54650.32 88888.00 2015-11-20 17:18:22.404 324 11069.33 246.89 54650.31 88888.00 2015-11-20 17:18:22.904 324 11069.38 246.88 54650.31 88888.00 2015-11-20 17:18:23.404 324 11069.38 246.85 54650.38 88888.00 2015-11-20 17:18:23.904 324 11069.35 246.77 54650.35 88888.00 2015-11-20 17:18:24.404 324 11069.34 246.74 54650.33 88888.00 2015-11-20 17:18:24.904 324 11069.31 246.86 54650.44 88888.00 2015-11-20 17:18:25.404 324 11069.29 246.79 54650.47 88888.00 2015-11-20 17:18:25.904 324 11069.38 246.69 54650.57 88888.00 2015-11-20 17:18:26.404 324 11069.35 246.69 54650.54 88888.00 2015-11-20 17:18:26.904 324 11069.33 246.73 54650.50 88888.00 2015-11-20 17:18:27.404 324 11069.39 246.73 54650.54 88888.00 2015-11-20 17:18:27.904 324 11069.36 246.71 54650.50 88888.00 2015-11-20 17:18:28.404 324 11069.29 246.68 54650.50 88888.00 2015-11-20 17:18:28.904 324 11069.29 246.56 54650.38 88888.00 2015-11-20 17:18:29.404 324 11069.29 246.53 54650.31 88888.00 2015-11-20 17:18:29.904 324 11069.23 246.56 54650.45 88888.00 2015-11-20 17:18:30.404 324 11069.25 246.51 54650.41 88888.00 2015-11-20 17:18:30.904 324 11069.25 246.46 54650.44 88888.00 2015-11-20 17:18:31.404 324 11069.25 246.48 54650.41 88888.00 2015-11-20 17:18:31.904 324 11069.23 246.48 54650.42 88888.00 2015-11-20 17:18:32.404 324 11069.25 246.43 54650.35 88888.00 2015-11-20 17:18:32.904 324 11069.30 246.39 54650.36 88888.00 2015-11-20 17:18:33.404 324 11069.29 246.34 54650.33 88888.00 2015-11-20 17:18:33.904 324 11069.29 246.40 54650.33 88888.00 2015-11-20 17:18:34.404 324 11069.35 246.39 54650.32 88888.00 2015-11-20 17:18:34.904 324 11069.35 246.43 54650.37 88888.00 2015-11-20 17:18:35.404 324 11069.36 246.38 54650.28 88888.00 2015-11-20 17:18:35.904 324 11069.34 246.36 54650.14 88888.00 2015-11-20 17:18:36.404 324 11069.36 246.42 54650.17 88888.00 2015-11-20 17:18:36.904 324 11069.34 246.42 54650.19 88888.00 2015-11-20 17:18:37.404 324 11069.36 246.38 54650.20 88888.00 2015-11-20 17:18:37.904 324 11069.33 246.31 54650.15 88888.00 2015-11-20 17:18:38.404 324 11069.35 246.23 54650.15 88888.00 2015-11-20 17:18:38.904 324 11069.40 246.11 54650.18 88888.00 2015-11-20 17:18:39.404 324 11069.40 246.06 54650.09 88888.00 2015-11-20 17:18:39.904 324 11069.36 246.06 54650.04 88888.00 2015-11-20 17:18:40.404 324 11069.39 246.04 54650.00 88888.00 2015-11-20 17:18:40.904 324 11069.34 246.00 54650.01 88888.00 2015-11-20 17:18:41.404 324 11069.38 245.95 54649.94 88888.00 2015-11-20 17:18:41.904 324 11069.38 245.86 54649.85 88888.00 2015-11-20 17:18:42.404 324 11069.40 245.91 54649.80 88888.00 2015-11-20 17:18:42.904 324 11069.38 245.93 54649.76 88888.00 2015-11-20 17:18:43.404 324 11069.38 245.88 54649.66 88888.00 2015-11-20 17:18:43.904 324 11069.43 245.94 54649.68 88888.00 2015-11-20 17:18:44.404 324 11069.50 245.94 54649.65 88888.00 2015-11-20 17:18:44.904 324 11069.51 245.95 54649.58 88888.00 2015-11-20 17:18:45.404 324 11069.54 246.01 54649.62 88888.00 2015-11-20 17:18:45.904 324 11069.61 246.00 54649.57 88888.00 2015-11-20 17:18:46.404 324 11069.64 246.05 54649.63 88888.00 2015-11-20 17:18:46.904 324 11069.62 246.10 54649.67 88888.00 2015-11-20 17:18:47.404 324 11069.67 246.08 54649.67 88888.00 2015-11-20 17:18:47.904 324 11069.73 246.12 54649.65 88888.00 2015-11-20 17:18:48.404 324 11069.71 246.15 54649.65 88888.00 2015-11-20 17:18:48.904 324 11069.67 246.23 54649.74 88888.00 2015-11-20 17:18:49.404 324 11069.64 246.25 54649.82 88888.00 2015-11-20 17:18:49.904 324 11069.64 246.28 54649.88 88888.00 2015-11-20 17:18:50.404 324 11069.64 246.38 54649.92 88888.00 2015-11-20 17:18:50.904 324 11069.62 246.39 54649.92 88888.00 2015-11-20 17:18:51.404 324 11069.67 246.39 54649.92 88888.00 2015-11-20 17:18:51.904 324 11069.62 246.37 54649.97 88888.00 2015-11-20 17:18:52.404 324 11069.54 246.36 54650.02 88888.00 2015-11-20 17:18:52.904 324 11069.54 246.38 54650.06 88888.00 2015-11-20 17:18:53.404 324 11069.55 246.37 54650.00 88888.00 2015-11-20 17:18:53.904 324 11069.51 246.38 54649.97 88888.00 2015-11-20 17:18:54.404 324 11069.50 246.36 54650.10 88888.00 2015-11-20 17:18:54.904 324 11069.51 246.46 54650.18 88888.00 2015-11-20 17:18:55.404 324 11069.46 246.43 54650.13 88888.00 2015-11-20 17:18:55.904 324 11069.40 246.39 54650.06 88888.00 2015-11-20 17:18:56.404 324 11069.35 246.42 54650.06 88888.00 2015-11-20 17:18:56.904 324 11069.34 246.43 54650.05 88888.00 2015-11-20 17:18:57.404 324 11069.34 246.52 54650.07 88888.00 2015-11-20 17:18:57.904 324 11069.31 246.54 54650.12 88888.00 2015-11-20 17:18:58.404 324 11069.29 246.52 54650.12 88888.00 2015-11-20 17:18:58.904 324 11069.31 246.52 54650.09 88888.00 2015-11-20 17:18:59.404 324 11069.19 246.51 54650.09 88888.00 2015-11-20 17:18:59.904 324 11069.18 246.54 54650.09 88888.00 2015-11-20 17:19:00.404 324 11069.25 246.59 54650.09 88888.00 2015-11-20 17:19:00.904 324 11069.25 246.61 54650.05 88888.00 2015-11-20 17:19:01.404 324 11069.12 246.60 54650.15 88888.00 2015-11-20 17:19:01.904 324 11069.12 246.60 54650.13 88888.00 2015-11-20 17:19:02.404 324 11069.13 246.63 54650.07 88888.00 2015-11-20 17:19:02.904 324 11069.14 246.74 54650.24 88888.00 2015-11-20 17:19:03.404 324 11069.10 246.71 54650.26 88888.00 2015-11-20 17:19:03.904 324 11069.04 246.72 54650.28 88888.00 2015-11-20 17:19:04.404 324 11068.94 246.74 54650.28 88888.00 2015-11-20 17:19:04.904 324 11068.92 246.69 54650.30 88888.00 2015-11-20 17:19:05.404 324 11068.92 246.65 54650.41 88888.00 2015-11-20 17:19:05.904 324 11068.86 246.62 54650.52 88888.00 2015-11-20 17:19:06.404 324 11068.83 246.70 54650.42 88888.00 2015-11-20 17:19:06.904 324 11068.82 246.70 54650.46 88888.00 2015-11-20 17:19:07.404 324 11068.78 246.65 54650.42 88888.00 2015-11-20 17:19:07.904 324 11068.79 246.65 54650.42 88888.00 2015-11-20 17:19:08.404 324 11068.78 246.70 54650.45 88888.00 2015-11-20 17:19:08.904 324 11068.76 246.78 54650.45 88888.00 2015-11-20 17:19:09.404 324 11068.77 246.77 54650.38 88888.00 2015-11-20 17:19:09.904 324 11068.72 246.73 54650.30 88888.00 2015-11-20 17:19:10.404 324 11068.75 246.69 54650.37 88888.00 2015-11-20 17:19:10.904 324 11068.79 246.68 54650.42 88888.00 2015-11-20 17:19:11.404 324 11068.76 246.70 54650.40 88888.00 2015-11-20 17:19:11.904 324 11068.72 246.76 54650.35 88888.00 2015-11-20 17:19:12.404 324 11068.79 246.79 54650.40 88888.00 2015-11-20 17:19:12.904 324 11068.78 246.79 54650.47 88888.00 2015-11-20 17:19:13.404 324 11068.78 246.73 54650.48 88888.00 2015-11-20 17:19:13.904 324 11068.79 246.76 54650.44 88888.00 2015-11-20 17:19:14.404 324 11068.77 246.74 54650.44 88888.00 2015-11-20 17:19:14.904 324 11068.77 246.78 54650.39 88888.00 2015-11-20 17:19:15.404 324 11068.79 246.74 54650.36 88888.00 2015-11-20 17:19:15.904 324 11068.75 246.73 54650.33 88888.00 2015-11-20 17:19:16.404 324 11068.77 246.73 54650.28 88888.00 2015-11-20 17:19:16.904 324 11068.78 246.76 54650.30 88888.00 2015-11-20 17:19:17.404 324 11068.72 246.84 54650.32 88888.00 2015-11-20 17:19:17.904 324 11068.76 246.80 54650.39 88888.00 2015-11-20 17:19:18.404 324 11068.76 246.81 54650.32 88888.00 2015-11-20 17:19:18.904 324 11068.70 246.80 54650.32 88888.00 2015-11-20 17:19:19.404 324 11068.71 246.79 54650.42 88888.00 2015-11-20 17:19:19.904 324 11068.77 246.79 54650.46 88888.00 2015-11-20 17:19:20.404 324 11068.78 246.80 54650.44 88888.00 2015-11-20 17:19:20.904 324 11068.73 246.81 54650.40 88888.00 2015-11-20 17:19:21.404 324 11068.73 246.79 54650.39 88888.00 2015-11-20 17:19:21.904 324 11068.75 246.78 54650.44 88888.00 2015-11-20 17:19:22.404 324 11068.78 246.79 54650.48 88888.00 2015-11-20 17:19:22.904 324 11068.71 246.82 54650.46 88888.00 2015-11-20 17:19:23.404 324 11068.72 246.89 54650.41 88888.00 2015-11-20 17:19:23.904 324 11068.75 246.78 54650.44 88888.00 2015-11-20 17:19:24.404 324 11068.77 246.74 54650.47 88888.00 2015-11-20 17:19:24.904 324 11068.77 246.79 54650.47 88888.00 2015-11-20 17:19:25.404 324 11068.82 246.80 54650.42 88888.00 2015-11-20 17:19:25.904 324 11068.81 246.94 54650.45 88888.00 2015-11-20 17:19:26.404 324 11068.86 246.96 54650.42 88888.00 2015-11-20 17:19:26.904 324 11068.82 247.02 54650.30 88888.00 2015-11-20 17:19:27.404 324 11068.82 247.02 54650.29 88888.00 2015-11-20 17:19:27.904 324 11068.81 247.01 54650.27 88888.00 2015-11-20 17:19:28.404 324 11068.78 247.03 54650.22 88888.00 2015-11-20 17:19:28.904 324 11068.79 247.06 54650.15 88888.00 2015-11-20 17:19:29.404 324 11068.78 247.01 54650.17 88888.00 2015-11-20 17:19:29.904 324 11068.77 247.05 54650.20 88888.00 2015-11-20 17:19:30.404 324 11068.83 247.05 54650.19 88888.00 2015-11-20 17:19:30.904 324 11068.82 247.11 54650.22 88888.00 2015-11-20 17:19:31.404 324 11068.82 247.11 54650.18 88888.00 2015-11-20 17:19:31.904 324 11068.73 247.06 54650.10 88888.00 2015-11-20 17:19:32.404 324 11068.77 247.05 54650.17 88888.00 2015-11-20 17:19:32.904 324 11068.78 247.07 54650.21 88888.00 2015-11-20 17:19:33.404 324 11068.81 247.14 54650.28 88888.00 2015-11-20 17:19:33.904 324 11068.83 247.12 54650.23 88888.00 2015-11-20 17:19:34.404 324 11068.84 247.08 54650.26 88888.00 2015-11-20 17:19:34.904 324 11068.82 247.07 54650.33 88888.00 2015-11-20 17:19:35.404 324 11068.82 247.12 54650.30 88888.00 2015-11-20 17:19:35.904 324 11068.78 247.13 54650.36 88888.00 2015-11-20 17:19:36.404 324 11068.77 247.16 54650.32 88888.00 2015-11-20 17:19:36.904 324 11068.75 247.14 54650.30 88888.00 2015-11-20 17:19:37.404 324 11068.72 247.07 54650.26 88888.00 2015-11-20 17:19:37.904 324 11068.75 247.06 54650.22 88888.00 2015-11-20 17:19:38.404 324 11068.75 247.10 54650.22 88888.00 2015-11-20 17:19:38.904 324 11068.71 247.11 54650.26 88888.00 2015-11-20 17:19:39.404 324 11068.73 247.13 54650.28 88888.00 2015-11-20 17:19:39.904 324 11068.78 247.16 54650.32 88888.00 2015-11-20 17:19:40.404 324 11068.70 247.21 54650.28 88888.00 2015-11-20 17:19:40.904 324 11068.68 247.18 54650.22 88888.00 2015-11-20 17:19:41.404 324 11068.68 247.18 54650.15 88888.00 2015-11-20 17:19:41.904 324 11068.70 247.15 54650.17 88888.00 2015-11-20 17:19:42.404 324 11068.71 247.05 54650.19 88888.00 2015-11-20 17:19:42.904 324 11068.70 247.10 54650.29 88888.00 2015-11-20 17:19:43.404 324 11068.66 247.16 54650.31 88888.00 2015-11-20 17:19:43.904 324 11068.68 247.14 54650.31 88888.00 2015-11-20 17:19:44.404 324 11068.76 247.14 54650.37 88888.00 2015-11-20 17:19:44.904 324 11068.66 247.07 54650.41 88888.00 2015-11-20 17:19:45.404 324 11068.63 246.98 54650.42 88888.00 2015-11-20 17:19:45.904 324 11068.63 246.98 54650.40 88888.00 2015-11-20 17:19:46.404 324 11068.60 247.04 54650.39 88888.00 2015-11-20 17:19:46.904 324 11068.58 247.07 54650.42 88888.00 2015-11-20 17:19:47.404 324 11068.60 247.05 54650.41 88888.00 2015-11-20 17:19:47.904 324 11068.62 246.99 54650.33 88888.00 2015-11-20 17:19:48.404 324 11068.65 247.02 54650.37 88888.00 2015-11-20 17:19:48.904 324 11068.66 247.04 54650.42 88888.00 2015-11-20 17:19:49.404 324 11068.67 247.02 54650.49 88888.00 2015-11-20 17:19:49.904 324 11068.67 247.03 54650.56 88888.00 2015-11-20 17:19:50.404 324 11068.67 246.97 54650.48 88888.00 2015-11-20 17:19:50.904 324 11068.66 246.95 54650.44 88888.00 2015-11-20 17:19:51.404 324 11068.65 246.96 54650.44 88888.00 2015-11-20 17:19:51.904 324 11068.68 247.05 54650.41 88888.00 2015-11-20 17:19:52.404 324 11068.65 247.04 54650.40 88888.00 2015-11-20 17:19:52.904 324 11068.68 246.96 54650.44 88888.00 2015-11-20 17:19:53.404 324 11068.70 246.91 54650.37 88888.00 2015-11-20 17:19:53.904 324 11068.71 246.93 54650.32 88888.00 2015-11-20 17:19:54.404 324 11068.68 246.91 54650.32 88888.00 2015-11-20 17:19:54.904 324 11068.67 246.95 54650.30 88888.00 2015-11-20 17:19:55.404 324 11068.72 246.89 54650.31 88888.00 2015-11-20 17:19:55.904 324 11068.70 246.86 54650.37 88888.00 2015-11-20 17:19:56.404 324 11068.71 246.90 54650.38 88888.00 2015-11-20 17:19:56.904 324 11068.78 246.96 54650.36 88888.00 2015-11-20 17:19:57.404 324 11068.86 246.98 54650.33 88888.00 2015-11-20 17:19:57.904 324 11068.88 246.96 54650.41 88888.00 2015-11-20 17:19:58.404 324 11068.92 246.96 54650.37 88888.00 2015-11-20 17:19:58.904 324 11068.91 246.96 54650.37 88888.00 2015-11-20 17:19:59.404 324 11068.88 246.96 54650.39 88888.00 2015-11-20 17:19:59.904 324 11068.93 246.98 54650.39 88888.00 2015-11-20 17:20:00.404 324 11068.97 246.96 54650.31 88888.00 2015-11-20 17:20:00.904 324 11069.04 246.88 54650.38 88888.00 2015-11-20 17:20:01.404 324 11069.07 246.87 54650.44 88888.00 2015-11-20 17:20:01.904 324 11069.03 246.87 54650.39 88888.00 2015-11-20 17:20:02.405 324 11069.00 246.89 54650.26 88888.00 2015-11-20 17:20:02.905 324 11069.03 246.90 54650.23 88888.00 2015-11-20 17:20:03.405 324 11069.07 246.91 54650.26 88888.00 2015-11-20 17:20:03.905 324 11069.08 246.85 54650.27 88888.00 2015-11-20 17:20:04.405 324 11069.23 246.89 54650.26 88888.00 2015-11-20 17:20:04.905 324 11069.20 246.89 54650.23 88888.00 2015-11-20 17:20:05.405 324 11069.22 246.91 54650.24 88888.00 2015-11-20 17:20:05.905 324 11069.26 246.96 54650.22 88888.00 2015-11-20 17:20:06.405 324 11069.28 246.94 54650.20 88888.00 2015-11-20 17:20:06.905 324 11069.26 246.96 54650.23 88888.00 2015-11-20 17:20:07.405 324 11069.31 246.98 54650.26 88888.00 2015-11-20 17:20:07.905 324 11069.34 246.93 54650.17 88888.00 2015-11-20 17:20:08.405 324 11069.34 246.96 54650.05 88888.00 2015-11-20 17:20:08.905 324 11069.38 246.96 54650.05 88888.00 2015-11-20 17:20:09.405 324 11069.40 246.94 54650.12 88888.00 2015-11-20 17:20:09.905 324 11069.34 246.94 54650.09 88888.00 2015-11-20 17:20:10.405 324 11069.36 246.95 54650.02 88888.00 2015-11-20 17:20:10.905 324 11069.36 246.95 54650.04 88888.00 2015-11-20 17:20:11.405 324 11069.41 246.90 54650.01 88888.00 2015-11-20 17:20:11.905 324 11069.44 246.91 54650.05 88888.00 2015-11-20 17:20:12.405 324 11069.50 246.89 54650.01 88888.00 2015-11-20 17:20:12.905 324 11069.51 246.89 54649.97 88888.00 2015-11-20 17:20:13.405 324 11069.44 246.88 54649.97 88888.00 2015-11-20 17:20:13.905 324 11069.49 246.87 54650.01 88888.00 2015-11-20 17:20:14.405 324 11069.55 246.82 54650.04 88888.00 2015-11-20 17:20:14.905 324 11069.55 246.80 54650.01 88888.00 2015-11-20 17:20:15.405 324 11069.54 246.85 54649.95 88888.00 2015-11-20 17:20:15.905 324 11069.60 246.86 54650.04 88888.00 2015-11-20 17:20:16.405 324 11069.62 246.88 54650.03 88888.00 2015-11-20 17:20:16.905 324 11069.59 246.85 54650.00 88888.00 2015-11-20 17:20:17.405 324 11069.60 246.81 54649.95 88888.00 2015-11-20 17:20:17.905 324 11069.57 246.81 54650.04 88888.00 2015-11-20 17:20:18.405 324 11069.57 246.80 54649.93 88888.00 2015-11-20 17:20:18.905 324 11069.64 246.74 54649.92 88888.00 2015-11-20 17:20:19.405 324 11069.64 246.63 54649.96 88888.00 2015-11-20 17:20:19.905 324 11069.59 246.64 54650.00 88888.00 2015-11-20 17:20:20.405 324 11069.61 246.72 54649.92 88888.00 2015-11-20 17:20:20.905 324 11069.67 246.76 54649.88 88888.00 2015-11-20 17:20:21.405 324 11069.68 246.74 54649.94 88888.00 2015-11-20 17:20:21.905 324 11069.68 246.74 54649.93 88888.00 2015-11-20 17:20:22.405 324 11069.72 246.74 54649.84 88888.00 2015-11-20 17:20:22.905 324 11069.71 246.70 54649.85 88888.00 2015-11-20 17:20:23.405 324 11069.75 246.73 54649.91 88888.00 2015-11-20 17:20:23.905 324 11069.75 246.65 54650.00 88888.00 2015-11-20 17:20:24.405 324 11069.77 246.54 54649.94 88888.00 2015-11-20 17:20:24.905 324 11069.76 246.57 54649.89 88888.00 2015-11-20 17:20:25.405 324 11069.81 246.64 54649.85 88888.00 2015-11-20 17:20:25.905 324 11069.78 246.65 54649.89 88888.00 2015-11-20 17:20:26.405 324 11069.75 246.65 54649.96 88888.00 2015-11-20 17:20:26.905 324 11069.77 246.68 54650.03 88888.00 2015-11-20 17:20:27.405 324 11069.73 246.65 54650.00 88888.00 2015-11-20 17:20:27.905 324 11069.70 246.60 54650.03 88888.00 2015-11-20 17:20:28.405 324 11069.68 246.57 54650.03 88888.00 2015-11-20 17:20:28.905 324 11069.75 246.52 54649.96 88888.00 2015-11-20 17:20:29.405 324 11069.76 246.55 54649.93 88888.00 2015-11-20 17:20:29.905 324 11069.67 246.57 54649.96 88888.00 2015-11-20 17:20:30.405 324 11069.62 246.52 54649.93 88888.00 2015-11-20 17:20:30.905 324 11069.64 246.53 54649.92 88888.00 2015-11-20 17:20:31.405 324 11069.60 246.54 54650.03 88888.00 2015-11-20 17:20:31.905 324 11069.60 246.50 54650.04 88888.00 2015-11-20 17:20:32.405 324 11069.70 246.48 54649.96 88888.00 2015-11-20 17:20:32.905 324 11069.67 246.51 54649.94 88888.00 2015-11-20 17:20:33.405 324 11069.62 246.51 54650.02 88888.00 2015-11-20 17:20:33.905 324 11069.60 246.52 54650.01 88888.00 2015-11-20 17:20:34.405 324 11069.61 246.52 54650.01 88888.00 2015-11-20 17:20:34.905 324 11069.56 246.48 54649.97 88888.00 2015-11-20 17:20:35.405 324 11069.52 246.51 54649.97 88888.00 2015-11-20 17:20:35.905 324 11069.54 246.53 54650.05 88888.00 2015-11-20 17:20:36.405 324 11069.54 246.54 54650.07 88888.00 2015-11-20 17:20:36.905 324 11069.50 246.53 54650.05 88888.00 2015-11-20 17:20:37.405 324 11069.49 246.50 54650.07 88888.00 2015-11-20 17:20:37.905 324 11069.47 246.46 54650.01 88888.00 2015-11-20 17:20:38.405 324 11069.56 246.44 54649.96 88888.00 2015-11-20 17:20:38.905 324 11069.55 246.51 54650.00 88888.00 2015-11-20 17:20:39.405 324 11069.59 246.56 54650.06 88888.00 2015-11-20 17:20:39.905 324 11069.49 246.55 54650.11 88888.00 2015-11-20 17:20:40.405 324 11069.45 246.59 54650.10 88888.00 2015-11-20 17:20:40.905 324 11069.47 246.57 54650.15 88888.00 2015-11-20 17:20:41.405 324 11069.44 246.60 54650.21 88888.00 2015-11-20 17:20:41.905 324 11069.36 246.51 54650.21 88888.00 2015-11-20 17:20:42.405 324 11069.39 246.43 54650.21 88888.00 2015-11-20 17:20:42.905 324 11069.38 246.45 54650.19 88888.00 2015-11-20 17:20:43.405 324 11069.35 246.46 54650.24 88888.00 2015-11-20 17:20:43.905 324 11069.36 246.39 54650.30 88888.00 2015-11-20 17:20:44.405 324 11069.38 246.36 54650.36 88888.00 2015-11-20 17:20:44.905 324 11069.41 246.34 54650.32 88888.00 2015-11-20 17:20:45.405 324 11069.39 246.29 54650.32 88888.00 2015-11-20 17:20:45.905 324 11069.35 246.34 54650.29 88888.00 2015-11-20 17:20:46.405 324 11069.33 246.38 54650.32 88888.00 2015-11-20 17:20:46.905 324 11069.34 246.47 54650.29 88888.00 2015-11-20 17:20:47.405 324 11069.33 246.50 54650.27 88888.00 2015-11-20 17:20:47.905 324 11069.31 246.46 54650.27 88888.00 2015-11-20 17:20:48.405 324 11069.28 246.42 54650.35 88888.00 2015-11-20 17:20:48.905 324 11069.31 246.42 54650.36 88888.00 2015-11-20 17:20:49.405 324 11069.31 246.45 54650.29 88888.00 2015-11-20 17:20:49.905 324 11069.29 246.44 54650.28 88888.00 2015-11-20 17:20:50.405 324 11069.30 246.43 54650.21 88888.00 2015-11-20 17:20:50.905 324 11069.25 246.40 54650.22 88888.00 2015-11-20 17:20:51.405 324 11069.25 246.36 54650.23 88888.00 2015-11-20 17:20:51.905 324 11069.28 246.27 54650.22 88888.00 2015-11-20 17:20:52.405 324 11069.35 246.26 54650.33 88888.00 2015-11-20 17:20:52.905 324 11069.33 246.27 54650.31 88888.00 2015-11-20 17:20:53.405 324 11069.34 246.32 54650.33 88888.00 2015-11-20 17:20:53.905 324 11069.31 246.40 54650.40 88888.00 2015-11-20 17:20:54.405 324 11069.30 246.51 54650.49 88888.00 2015-11-20 17:20:54.905 324 11069.31 246.55 54650.50 88888.00 2015-11-20 17:20:55.405 324 11069.28 246.45 54650.44 88888.00 2015-11-20 17:20:55.905 324 11069.23 246.44 54650.49 88888.00 2015-11-20 17:20:56.405 324 11069.29 246.40 54650.46 88888.00 2015-11-20 17:20:56.905 324 11069.25 246.42 54650.52 88888.00 2015-11-20 17:20:57.405 324 11069.28 246.42 54650.50 88888.00 2015-11-20 17:20:57.905 324 11069.39 246.43 54650.54 88888.00 2015-11-20 17:20:58.405 324 11069.40 246.42 54650.56 88888.00 2015-11-20 17:20:58.905 324 11069.34 246.40 54650.48 88888.00 2015-11-20 17:20:59.405 324 11069.31 246.39 54650.45 88888.00 2015-11-20 17:20:59.905 324 11069.34 246.44 54650.44 88888.00 2015-11-20 17:21:00.405 324 11069.35 246.39 54650.48 88888.00 2015-11-20 17:21:00.905 324 11069.36 246.35 54650.55 88888.00 2015-11-20 17:21:01.405 324 11069.28 246.31 54650.50 88888.00 2015-11-20 17:21:01.905 324 11069.33 246.27 54650.48 88888.00 2015-11-20 17:21:02.405 324 11069.30 246.20 54650.50 88888.00 2015-11-20 17:21:02.905 324 11069.33 246.18 54650.58 88888.00 2015-11-20 17:21:03.405 324 11069.34 246.25 54650.58 88888.00 2015-11-20 17:21:03.905 324 11069.35 246.23 54650.54 88888.00 2015-11-20 17:21:04.405 324 11069.34 246.18 54650.53 88888.00 2015-11-20 17:21:04.905 324 11069.34 246.15 54650.56 88888.00 2015-11-20 17:21:05.405 324 11069.33 246.15 54650.54 88888.00 2015-11-20 17:21:05.905 324 11069.34 246.25 54650.48 88888.00 2015-11-20 17:21:06.405 324 11069.36 246.27 54650.46 88888.00 2015-11-20 17:21:06.905 324 11069.41 246.27 54650.54 88888.00 2015-11-20 17:21:07.405 324 11069.36 246.22 54650.65 88888.00 2015-11-20 17:21:07.905 324 11069.30 246.14 54650.59 88888.00 2015-11-20 17:21:08.405 324 11069.38 246.11 54650.52 88888.00 2015-11-20 17:21:08.905 324 11069.35 246.13 54650.57 88888.00 2015-11-20 17:21:09.405 324 11069.34 246.11 54650.58 88888.00 2015-11-20 17:21:09.905 324 11069.39 246.13 54650.57 88888.00 2015-11-20 17:21:10.405 324 11069.34 246.14 54650.61 88888.00 2015-11-20 17:21:10.905 324 11069.36 246.10 54650.52 88888.00 2015-11-20 17:21:11.405 324 11069.41 246.11 54650.53 88888.00 2015-11-20 17:21:11.905 324 11069.40 246.06 54650.56 88888.00 2015-11-20 17:21:12.405 324 11069.46 246.09 54650.61 88888.00 2015-11-20 17:21:12.905 324 11069.47 246.11 54650.62 88888.00 2015-11-20 17:21:13.405 324 11069.46 246.11 54650.54 88888.00 2015-11-20 17:21:13.905 324 11069.38 246.15 54650.54 88888.00 2015-11-20 17:21:14.405 324 11069.38 246.09 54650.48 88888.00 2015-11-20 17:21:14.905 324 11069.45 246.10 54650.48 88888.00 2015-11-20 17:21:15.405 324 11069.51 246.13 54650.55 88888.00 2015-11-20 17:21:15.905 324 11069.49 246.18 54650.65 88888.00 2015-11-20 17:21:16.405 324 11069.44 246.13 54650.61 88888.00 2015-11-20 17:21:16.905 324 11069.40 246.11 54650.57 88888.00 2015-11-20 17:21:17.405 324 11069.39 246.14 54650.49 88888.00 2015-11-20 17:21:17.905 324 11069.38 246.10 54650.54 88888.00 2015-11-20 17:21:18.405 324 11069.40 246.13 54650.63 88888.00 2015-11-20 17:21:18.905 324 11069.45 246.17 54650.68 88888.00 2015-11-20 17:21:19.405 324 11069.47 246.10 54650.59 88888.00 2015-11-20 17:21:19.905 324 11069.50 246.11 54650.57 88888.00 2015-11-20 17:21:20.405 324 11069.47 246.11 54650.57 88888.00 2015-11-20 17:21:20.905 324 11069.47 246.10 54650.54 88888.00 2015-11-20 17:21:21.405 324 11069.43 246.08 54650.54 88888.00 2015-11-20 17:21:21.905 324 11069.44 246.10 54650.66 88888.00 2015-11-20 17:21:22.405 324 11069.39 246.15 54650.66 88888.00 2015-11-20 17:21:22.905 324 11069.33 246.17 54650.59 88888.00 2015-11-20 17:21:23.405 324 11069.30 246.23 54650.61 88888.00 2015-11-20 17:21:23.905 324 11069.33 246.17 54650.63 88888.00 2015-11-20 17:21:24.405 324 11069.33 246.19 54650.67 88888.00 2015-11-20 17:21:24.905 324 11069.31 246.20 54650.67 88888.00 2015-11-20 17:21:25.405 324 11069.25 246.22 54650.62 88888.00 2015-11-20 17:21:25.905 324 11069.26 246.29 54650.63 88888.00 2015-11-20 17:21:26.405 324 11069.26 246.28 54650.62 88888.00 2015-11-20 17:21:26.905 324 11069.29 246.25 54650.65 88888.00 2015-11-20 17:21:27.405 324 11069.33 246.22 54650.58 88888.00 2015-11-20 17:21:27.905 324 11069.35 246.26 54650.66 88888.00 2015-11-20 17:21:28.405 324 11069.30 246.18 54650.55 88888.00 2015-11-20 17:21:28.905 324 11069.28 246.17 54650.55 88888.00 2015-11-20 17:21:29.405 324 11069.25 246.20 54650.52 88888.00 2015-11-20 17:21:29.905 324 11069.26 246.20 54650.57 88888.00 2015-11-20 17:21:30.405 324 11069.26 246.18 54650.59 88888.00 2015-11-20 17:21:30.905 324 11069.23 246.18 54650.62 88888.00 2015-11-20 17:21:31.405 324 11069.25 246.15 54650.58 88888.00 2015-11-20 17:21:31.905 324 11069.22 246.19 54650.57 88888.00 2015-11-20 17:21:32.405 324 11069.22 246.26 54650.55 88888.00 2015-11-20 17:21:32.905 324 11069.23 246.25 54650.63 88888.00 2015-11-20 17:21:33.405 324 11069.09 246.25 54650.64 88888.00 2015-11-20 17:21:33.905 324 11069.10 246.18 54650.65 88888.00 2015-11-20 17:21:34.405 324 11069.08 246.22 54650.68 88888.00 2015-11-20 17:21:34.905 324 11069.05 246.23 54650.71 88888.00 2015-11-20 17:21:35.405 324 11069.09 246.26 54650.70 88888.00 2015-11-20 17:21:35.905 324 11069.13 246.28 54650.66 88888.00 2015-11-20 17:21:36.405 324 11069.12 246.29 54650.71 88888.00 2015-11-20 17:21:36.905 324 11069.09 246.25 54650.71 88888.00 2015-11-20 17:21:37.405 324 11069.09 246.27 54650.70 88888.00 2015-11-20 17:21:37.905 324 11069.07 246.27 54650.75 88888.00 2015-11-20 17:21:38.405 324 11069.09 246.29 54650.66 88888.00 2015-11-20 17:21:38.905 324 11069.10 246.32 54650.67 88888.00 2015-11-20 17:21:39.405 324 11069.03 246.29 54650.70 88888.00 2015-11-20 17:21:39.905 324 11069.05 246.31 54650.73 88888.00 2015-11-20 17:21:40.405 324 11069.08 246.25 54650.76 88888.00 2015-11-20 17:21:40.905 324 11069.07 246.20 54650.75 88888.00 2015-11-20 17:21:41.405 324 11069.03 246.13 54650.68 88888.00 2015-11-20 17:21:41.905 324 11068.98 246.11 54650.70 88888.00 2015-11-20 17:21:42.405 324 11068.96 246.17 54650.79 88888.00 2015-11-20 17:21:42.905 324 11068.94 246.17 54650.80 88888.00 2015-11-20 17:21:43.405 324 11068.97 246.14 54650.81 88888.00 2015-11-20 17:21:43.905 324 11068.93 246.17 54650.80 88888.00 2015-11-20 17:21:44.405 324 11068.88 246.15 54650.82 88888.00 2015-11-20 17:21:44.905 324 11068.89 246.15 54650.84 88888.00 2015-11-20 17:21:45.405 324 11068.93 246.19 54650.91 88888.00 2015-11-20 17:21:45.905 324 11068.93 246.18 54650.96 88888.00 2015-11-20 17:21:46.405 324 11068.91 246.21 54650.96 88888.00 2015-11-20 17:21:46.905 324 11068.88 246.23 54650.99 88888.00 2015-11-20 17:21:47.405 324 11068.87 246.25 54651.05 88888.00 2015-11-20 17:21:47.905 324 11068.89 246.23 54650.98 88888.00 2015-11-20 17:21:48.405 324 11068.88 246.15 54651.02 88888.00 2015-11-20 17:21:48.905 324 11068.81 246.14 54651.07 88888.00 2015-11-20 17:21:49.405 324 11068.87 246.12 54651.02 88888.00 2015-11-20 17:21:49.905 324 11068.92 246.12 54651.07 88888.00 2015-11-20 17:21:50.405 324 11068.88 246.12 54651.09 88888.00 2015-11-20 17:21:50.905 324 11068.84 246.12 54651.15 88888.00 2015-11-20 17:21:51.405 324 11068.79 246.12 54651.12 88888.00 2015-11-20 17:21:51.905 324 11068.79 246.11 54651.11 88888.00 2015-11-20 17:21:52.405 324 11068.79 246.10 54651.14 88888.00 2015-11-20 17:21:52.905 324 11068.84 246.11 54651.28 88888.00 2015-11-20 17:21:53.405 324 11068.81 246.08 54651.18 88888.00 2015-11-20 17:21:53.905 324 11068.78 246.10 54651.11 88888.00 2015-11-20 17:21:54.405 324 11068.81 246.09 54651.18 88888.00 2015-11-20 17:21:54.905 324 11068.73 246.06 54651.20 88888.00 2015-11-20 17:21:55.405 324 11068.72 246.04 54651.17 88888.00 2015-11-20 17:21:55.905 324 11068.72 246.06 54651.18 88888.00 2015-11-20 17:21:56.405 324 11068.73 246.09 54651.16 88888.00 2015-11-20 17:21:56.905 324 11068.67 246.10 54651.20 88888.00 2015-11-20 17:21:57.405 324 11068.72 246.11 54651.19 88888.00 2015-11-20 17:21:57.905 324 11068.77 246.08 54651.18 88888.00 2015-11-20 17:21:58.405 324 11068.72 246.08 54651.08 88888.00 2015-11-20 17:21:58.905 324 11068.78 246.12 54651.10 88888.00 2015-11-20 17:21:59.405 324 11068.77 246.08 54651.19 88888.00 2015-11-20 17:21:59.905 324 11068.68 246.09 54651.21 88888.00 2015-11-20 17:22:00.405 324 11068.71 246.06 54651.23 88888.00 2015-11-20 17:22:00.905 324 11068.70 246.02 54651.15 88888.00 2015-11-20 17:22:01.405 324 11068.68 246.03 54651.17 88888.00 2015-11-20 17:22:01.905 324 11068.71 246.02 54651.26 88888.00 2015-11-20 17:22:02.405 324 11068.68 246.04 54651.23 88888.00 2015-11-20 17:22:02.905 324 11068.67 246.05 54651.20 88888.00 2015-11-20 17:22:03.405 324 11068.68 246.13 54651.18 88888.00 2015-11-20 17:22:03.905 324 11068.70 246.14 54651.31 88888.00 2015-11-20 17:22:04.405 324 11068.63 246.18 54651.31 88888.00 2015-11-20 17:22:04.905 324 11068.63 246.22 54651.38 88888.00 2015-11-20 17:22:05.405 324 11068.65 246.15 54651.41 88888.00 2015-11-20 17:22:05.905 324 11068.58 246.11 54651.43 88888.00 2015-11-20 17:22:06.405 324 11068.65 246.13 54651.34 88888.00 2015-11-20 17:22:06.905 324 11068.57 246.15 54651.21 88888.00 2015-11-20 17:22:07.405 324 11068.56 246.21 54651.23 88888.00 2015-11-20 17:22:07.905 324 11068.53 246.22 54651.19 88888.00 2015-11-20 17:22:08.405 324 11068.55 246.23 54651.25 88888.00 2015-11-20 17:22:08.905 324 11068.50 246.26 54651.27 88888.00 2015-11-20 17:22:09.405 324 11068.47 246.28 54651.23 88888.00 2015-11-20 17:22:09.905 324 11068.51 246.27 54651.17 88888.00 2015-11-20 17:22:10.405 324 11068.49 246.25 54651.16 88888.00 2015-11-20 17:22:10.905 324 11068.53 246.22 54651.16 88888.00 2015-11-20 17:22:11.405 324 11068.46 246.19 54651.17 88888.00 2015-11-20 17:22:11.905 324 11068.47 246.22 54651.15 88888.00 2015-11-20 17:22:12.405 324 11068.41 246.25 54651.20 88888.00 2015-11-20 17:22:12.905 324 11068.39 246.21 54651.26 88888.00 2015-11-20 17:22:13.405 324 11068.41 246.23 54651.23 88888.00 2015-11-20 17:22:13.905 324 11068.42 246.30 54651.24 88888.00 2015-11-20 17:22:14.405 324 11068.44 246.27 54651.31 88888.00 2015-11-20 17:22:14.905 324 11068.49 246.32 54651.29 88888.00 2015-11-20 17:22:15.405 324 11068.50 246.36 54651.33 88888.00 2015-11-20 17:22:15.905 324 11068.44 246.37 54651.44 88888.00 2015-11-20 17:22:16.405 324 11068.35 246.40 54651.51 88888.00 2015-11-20 17:22:16.905 324 11068.35 246.39 54651.51 88888.00 2015-11-20 17:22:17.405 324 11068.32 246.31 54651.49 88888.00 2015-11-20 17:22:17.905 324 11068.26 246.30 54651.54 88888.00 2015-11-20 17:22:18.405 324 11068.34 246.31 54651.49 88888.00 2015-11-20 17:22:18.905 324 11068.39 246.32 54651.42 88888.00 2015-11-20 17:22:19.405 324 11068.32 246.31 54651.45 88888.00 2015-11-20 17:22:19.905 324 11068.28 246.26 54651.46 88888.00 2015-11-20 17:22:20.405 324 11068.26 246.21 54651.51 88888.00 2015-11-20 17:22:20.905 324 11068.32 246.18 54651.56 88888.00 2015-11-20 17:22:21.405 324 11068.29 246.19 54651.49 88888.00 2015-11-20 17:22:21.905 324 11068.23 246.21 54651.41 88888.00 2015-11-20 17:22:22.405 324 11068.21 246.19 54651.44 88888.00 2015-11-20 17:22:22.905 324 11068.20 246.14 54651.54 88888.00 2015-11-20 17:22:23.405 324 11068.23 246.19 54651.52 88888.00 2015-11-20 17:22:23.905 324 11068.24 246.17 54651.52 88888.00 2015-11-20 17:22:24.405 324 11068.25 246.13 54651.50 88888.00 2015-11-20 17:22:24.905 324 11068.25 246.14 54651.38 88888.00 2015-11-20 17:22:25.405 324 11068.29 246.25 54651.41 88888.00 2015-11-20 17:22:25.905 324 11068.24 246.23 54651.43 88888.00 2015-11-20 17:22:26.405 324 11068.25 246.19 54651.50 88888.00 2015-11-20 17:22:26.905 324 11068.24 246.17 54651.58 88888.00 2015-11-20 17:22:27.405 324 11068.24 246.22 54651.55 88888.00 2015-11-20 17:22:27.905 324 11068.19 246.25 54651.56 88888.00 2015-11-20 17:22:28.405 324 11068.24 246.31 54651.52 88888.00 2015-11-20 17:22:28.905 324 11068.28 246.34 54651.47 88888.00 2015-11-20 17:22:29.405 324 11068.28 246.28 54651.43 88888.00 2015-11-20 17:22:29.905 324 11068.25 246.23 54651.32 88888.00 2015-11-20 17:22:30.405 324 11068.29 246.22 54650.87 88888.00 2015-11-20 17:22:30.905 324 11068.23 246.21 54651.35 88888.00 2015-11-20 17:22:31.405 324 11068.19 246.18 54651.56 88888.00 2015-11-20 17:22:31.905 324 11068.19 246.19 54651.55 88888.00 2015-11-20 17:22:32.405 324 11068.20 246.21 54651.49 88888.00 2015-11-20 17:22:32.905 324 11068.21 246.17 54651.53 88888.00 2015-11-20 17:22:33.405 324 11068.21 246.13 54651.56 88888.00 2015-11-20 17:22:33.905 324 11068.18 246.15 54651.54 88888.00 2015-11-20 17:22:34.405 324 11068.21 246.23 54651.61 88888.00 2015-11-20 17:22:34.905 324 11068.16 246.27 54651.58 88888.00 2015-11-20 17:22:35.405 324 11068.09 246.34 54651.52 88888.00 2015-11-20 17:22:35.905 324 11068.11 246.37 54651.56 88888.00 2015-11-20 17:22:36.405 324 11068.13 246.40 54651.64 88888.00 2015-11-20 17:22:36.905 324 11068.14 246.39 54651.63 88888.00 2015-11-20 17:22:37.405 324 11068.11 246.38 54651.60 88888.00 2015-11-20 17:22:37.905 324 11068.09 246.31 54651.50 88888.00 2015-11-20 17:22:38.405 324 11068.02 246.28 54651.54 88888.00 2015-11-20 17:22:38.905 324 11068.04 246.29 54651.59 88888.00 2015-11-20 17:22:39.405 324 11068.09 246.32 54651.64 88888.00 2015-11-20 17:22:39.905 324 11068.10 246.40 54651.73 88888.00 2015-11-20 17:22:40.405 324 11068.11 246.37 54651.70 88888.00 2015-11-20 17:22:40.905 324 11068.14 246.29 54651.63 88888.00 2015-11-20 17:22:41.405 324 11068.11 246.29 54651.66 88888.00 2015-11-20 17:22:41.905 324 11068.10 246.28 54651.70 88888.00 2015-11-20 17:22:42.405 324 11068.08 246.26 54651.73 88888.00 2015-11-20 17:22:42.905 324 11068.14 246.28 54651.69 88888.00 2015-11-20 17:22:43.405 324 11068.16 246.26 54651.72 88888.00 2015-11-20 17:22:43.905 324 11068.14 246.21 54651.76 88888.00 2015-11-20 17:22:44.405 324 11068.09 246.23 54651.82 88888.00 2015-11-20 17:22:44.905 324 11068.09 246.30 54651.84 88888.00 2015-11-20 17:22:45.405 324 11068.04 246.32 54651.80 88888.00 2015-11-20 17:22:45.905 324 11068.00 246.29 54651.64 88888.00 2015-11-20 17:22:46.405 324 11068.05 246.31 54651.60 88888.00 2015-11-20 17:22:46.905 324 11068.09 246.34 54651.79 88888.00 2015-11-20 17:22:47.405 324 11068.05 246.31 54651.87 88888.00 2015-11-20 17:22:47.905 324 11067.99 246.27 54651.85 88888.00 2015-11-20 17:22:48.405 324 11068.02 246.23 54651.81 88888.00 2015-11-20 17:22:48.905 324 11068.05 246.29 54651.86 88888.00 2015-11-20 17:22:49.405 324 11067.99 246.28 54651.85 88888.00 2015-11-20 17:22:49.905 324 11067.97 246.26 54651.90 88888.00 2015-11-20 17:22:50.405 324 11067.93 246.27 54651.89 88888.00 2015-11-20 17:22:50.905 324 11067.95 246.30 54651.91 88888.00 2015-11-20 17:22:51.405 324 11067.94 246.23 54651.86 88888.00 2015-11-20 17:22:51.905 324 11067.94 246.23 54651.88 88888.00 2015-11-20 17:22:52.405 324 11067.92 246.26 54651.90 88888.00 2015-11-20 17:22:52.905 324 11067.93 246.29 54651.94 88888.00 2015-11-20 17:22:53.405 324 11067.92 246.30 54651.88 88888.00 2015-11-20 17:22:53.905 324 11067.89 246.38 54651.88 88888.00 2015-11-20 17:22:54.405 324 11067.82 246.42 54651.93 88888.00 2015-11-20 17:22:54.905 324 11067.83 246.40 54651.89 88888.00 2015-11-20 17:22:55.405 324 11067.85 246.40 54651.88 88888.00 2015-11-20 17:22:55.905 324 11067.85 246.39 54651.97 88888.00 2015-11-20 17:22:56.405 324 11067.85 246.40 54651.90 88888.00 2015-11-20 17:22:56.905 324 11067.78 246.34 54651.77 88888.00 2015-11-20 17:22:57.405 324 11067.76 246.31 54651.78 88888.00 2015-11-20 17:22:57.905 324 11067.85 246.34 54651.82 88888.00 2015-11-20 17:22:58.405 324 11067.79 246.36 54651.80 88888.00 2015-11-20 17:22:58.905 324 11067.71 246.36 54651.80 88888.00 2015-11-20 17:22:59.405 324 11067.69 246.34 54651.84 88888.00 2015-11-20 17:22:59.905 324 11067.71 246.35 54651.84 88888.00 2015-11-20 17:23:00.405 324 11067.69 246.42 54651.90 88888.00 2015-11-20 17:23:00.905 324 11067.67 246.44 54651.90 88888.00 2015-11-20 17:23:01.405 324 11067.67 246.46 54651.89 88888.00 2015-11-20 17:23:01.905 324 11067.68 246.44 54651.89 88888.00 2015-11-20 17:23:02.405 324 11067.64 246.39 54651.93 88888.00 2015-11-20 17:23:02.905 324 11067.68 246.47 54651.95 88888.00 2015-11-20 17:23:03.405 324 11067.67 246.47 54651.93 88888.00 2015-11-20 17:23:03.905 324 11067.61 246.45 54651.93 88888.00 2015-11-20 17:23:04.405 324 11067.58 246.43 54651.93 88888.00 2015-11-20 17:23:04.905 324 11067.58 246.44 54651.90 88888.00 2015-11-20 17:23:05.405 324 11067.56 246.44 54651.90 88888.00 2015-11-20 17:23:05.905 324 11067.51 246.38 54651.93 88888.00 2015-11-20 17:23:06.405 324 11067.51 246.40 54651.98 88888.00 2015-11-20 17:23:06.905 324 11067.48 246.52 54652.06 88888.00 2015-11-20 17:23:07.405 324 11067.51 246.51 54652.00 88888.00 2015-11-20 17:23:07.905 324 11067.50 246.47 54651.97 88888.00 2015-11-20 17:23:08.405 324 11067.46 246.43 54651.95 88888.00 2015-11-20 17:23:08.905 324 11067.50 246.39 54651.89 88888.00 2015-11-20 17:23:09.405 324 11067.47 246.42 54651.88 88888.00 2015-11-20 17:23:09.905 324 11067.41 246.44 54651.87 88888.00 2015-11-20 17:23:10.405 324 11067.40 246.46 54651.93 88888.00 2015-11-20 17:23:10.905 324 11067.42 246.48 54652.02 88888.00 2015-11-20 17:23:11.405 324 11067.40 246.46 54651.94 88888.00 2015-11-20 17:23:11.905 324 11067.37 246.48 54651.98 88888.00 2015-11-20 17:23:12.405 324 11067.32 246.50 54652.00 88888.00 2015-11-20 17:23:12.905 324 11067.29 246.45 54651.99 88888.00 2015-11-20 17:23:13.405 324 11067.32 246.42 54652.03 88888.00 2015-11-20 17:23:13.905 324 11067.37 246.45 54652.02 88888.00 2015-11-20 17:23:14.405 324 11067.40 246.46 54651.99 88888.00 2015-11-20 17:23:14.905 324 11067.37 246.43 54652.02 88888.00 2015-11-20 17:23:15.405 324 11067.37 246.43 54652.07 88888.00 2015-11-20 17:23:15.905 324 11067.42 246.45 54652.06 88888.00 2015-11-20 17:23:16.405 324 11067.39 246.51 54652.23 88888.00 2015-11-20 17:23:16.905 324 11067.39 246.53 54652.19 88888.00 2015-11-20 17:23:17.406 324 11067.45 246.54 54652.10 88888.00 2015-11-20 17:23:17.906 324 11067.50 246.53 54652.06 88888.00 2015-11-20 17:23:18.406 324 11067.47 246.47 54652.13 88888.00 2015-11-20 17:23:18.906 324 11067.46 246.43 54652.12 88888.00 2015-11-20 17:23:19.406 324 11067.41 246.40 54652.07 88888.00 2015-11-20 17:23:19.906 324 11067.43 246.39 54652.10 88888.00 2015-11-20 17:23:20.406 324 11067.42 246.39 54652.08 88888.00 2015-11-20 17:23:20.906 324 11067.40 246.37 54652.07 88888.00 2015-11-20 17:23:21.406 324 11067.41 246.35 54651.99 88888.00 2015-11-20 17:23:21.906 324 11067.42 246.39 54651.95 88888.00 2015-11-20 17:23:22.406 324 11067.41 246.46 54651.93 88888.00 2015-11-20 17:23:22.906 324 11067.40 246.50 54651.94 88888.00 2015-11-20 17:23:23.406 324 11067.39 246.50 54652.06 88888.00 2015-11-20 17:23:23.906 324 11067.51 246.51 54652.03 88888.00 2015-11-20 17:23:24.406 324 11067.52 246.43 54652.03 88888.00 2015-11-20 17:23:24.906 324 11067.53 246.42 54652.05 88888.00 2015-11-20 17:23:25.406 324 11067.57 246.44 54652.04 88888.00 2015-11-20 17:23:25.906 324 11067.53 246.43 54652.08 88888.00 2015-11-20 17:23:26.406 324 11067.53 246.38 54652.04 88888.00 2015-11-20 17:23:26.906 324 11067.57 246.37 54651.98 88888.00 2015-11-20 17:23:27.406 324 11067.60 246.37 54651.95 88888.00 2015-11-20 17:23:27.906 324 11067.60 246.38 54651.97 88888.00 2015-11-20 17:23:28.406 324 11067.56 246.47 54651.95 88888.00 2015-11-20 17:23:28.906 324 11067.66 246.45 54651.97 88888.00 2015-11-20 17:23:29.406 324 11067.63 246.42 54651.91 88888.00 2015-11-20 17:23:29.906 324 11067.63 246.48 54651.90 88888.00 2015-11-20 17:23:30.406 324 11067.68 246.48 54651.94 88888.00 2015-11-20 17:23:30.906 324 11067.64 246.45 54651.96 88888.00 2015-11-20 17:23:31.406 324 11067.64 246.45 54651.98 88888.00 2015-11-20 17:23:31.906 324 11067.64 246.48 54651.95 88888.00 2015-11-20 17:23:32.406 324 11067.55 246.47 54651.95 88888.00 2015-11-20 17:23:32.906 324 11067.57 246.40 54651.94 88888.00 2015-11-20 17:23:33.406 324 11067.64 246.40 54651.88 88888.00 2015-11-20 17:23:33.906 324 11067.62 246.46 54651.77 88888.00 2015-11-20 17:23:34.406 324 11067.62 246.47 54651.76 88888.00 2015-11-20 17:23:34.906 324 11067.62 246.47 54651.72 88888.00 2015-11-20 17:23:35.406 324 11067.63 246.54 54651.68 88888.00 2015-11-20 17:23:35.906 324 11067.62 246.46 54651.67 88888.00 2015-11-20 17:23:36.406 324 11067.61 246.42 54651.72 88888.00 2015-11-20 17:23:36.906 324 11067.60 246.44 54651.75 88888.00 2015-11-20 17:23:37.406 324 11067.66 246.35 54651.68 88888.00 2015-11-20 17:23:37.906 324 11067.62 246.30 54651.64 88888.00 2015-11-20 17:23:38.406 324 11067.61 246.30 54651.66 88888.00 2015-11-20 17:23:38.906 324 11067.62 246.21 54651.68 88888.00 2015-11-20 17:23:39.406 324 11067.51 246.11 54651.70 88888.00 2015-11-20 17:23:39.906 324 11067.45 246.10 54651.64 88888.00 2015-11-20 17:23:40.406 324 11067.43 246.08 54651.63 88888.00 2015-11-20 17:23:40.906 324 11067.40 246.11 54651.63 88888.00 2015-11-20 17:23:41.406 324 11067.41 246.10 54651.64 88888.00 2015-11-20 17:23:41.906 324 11067.30 246.09 54651.56 88888.00 2015-11-20 17:23:42.406 324 11067.27 246.05 54651.67 88888.00 2015-11-20 17:23:42.906 324 11067.29 246.10 54651.71 88888.00 2015-11-20 17:23:43.406 324 11067.22 246.12 54651.72 88888.00 2015-11-20 17:23:43.906 324 11067.20 246.10 54651.73 88888.00 2015-11-20 17:23:44.406 324 11067.20 246.10 54651.81 88888.00 2015-11-20 17:23:44.906 324 11067.17 246.14 54651.68 88888.00 2015-11-20 17:23:45.406 324 11067.15 246.15 54651.66 88888.00 2015-11-20 17:23:45.906 324 11067.10 246.13 54651.66 88888.00 2015-11-20 17:23:46.406 324 11067.11 246.15 54651.59 88888.00 2015-11-20 17:23:46.906 324 11067.06 246.13 54651.56 88888.00 2015-11-20 17:23:47.406 324 11066.96 246.17 54651.58 88888.00 2015-11-20 17:23:47.906 324 11066.90 246.17 54651.60 88888.00 2015-11-20 17:23:48.406 324 11066.87 246.19 54651.59 88888.00 2015-11-20 17:23:48.906 324 11066.80 246.32 54651.66 88888.00 2015-11-20 17:23:49.406 324 11066.77 246.43 54651.78 88888.00 2015-11-20 17:23:49.906 324 11066.80 246.54 54651.77 88888.00 2015-11-20 17:23:50.406 324 11066.82 246.59 54651.78 88888.00 2015-11-20 17:23:50.906 324 11066.84 246.57 54651.80 88888.00 2015-11-20 17:23:51.406 324 11066.89 246.62 54651.86 88888.00 2015-11-20 17:23:51.906 324 11066.95 246.67 54651.95 88888.00 2015-11-20 17:23:52.406 324 11066.94 246.70 54651.85 88888.00 2015-11-20 17:23:52.906 324 11066.96 246.67 54651.85 88888.00 2015-11-20 17:23:53.406 324 11066.99 246.70 54651.90 88888.00 2015-11-20 17:23:53.906 324 11067.05 246.73 54652.03 88888.00 2015-11-20 17:23:54.406 324 11067.03 246.76 54652.05 88888.00 2015-11-20 17:23:54.906 324 11067.03 246.70 54652.06 88888.00 2015-11-20 17:23:55.406 324 11067.01 246.70 54651.99 88888.00 2015-11-20 17:23:55.906 324 11066.96 246.70 54651.99 88888.00 2015-11-20 17:23:56.406 324 11067.00 246.72 54651.98 88888.00 2015-11-20 17:23:56.906 324 11067.03 246.71 54651.99 88888.00 2015-11-20 17:23:57.406 324 11067.00 246.77 54651.98 88888.00 2015-11-20 17:23:57.906 324 11067.05 246.71 54652.03 88888.00 2015-11-20 17:23:58.406 324 11067.08 246.67 54651.98 88888.00 2015-11-20 17:23:58.906 324 11067.09 246.65 54652.02 88888.00 2015-11-20 17:23:59.406 324 11067.06 246.62 54652.03 88888.00 2015-11-20 17:23:59.906 324 11067.04 246.59 54652.00 88888.00 2015-11-20 17:24:00.406 324 11067.09 246.57 54651.98 88888.00 2015-11-20 17:24:00.906 324 11067.14 246.60 54652.05 88888.00 2015-11-20 17:24:01.406 324 11067.15 246.60 54652.08 88888.00 2015-11-20 17:24:01.906 324 11067.09 246.60 54652.10 88888.00 2015-11-20 17:24:02.406 324 11067.10 246.57 54652.13 88888.00 2015-11-20 17:24:02.906 324 11067.09 246.50 54652.11 88888.00 2015-11-20 17:24:03.406 324 11067.05 246.50 54652.06 88888.00 2015-11-20 17:24:03.906 324 11067.08 246.54 54652.00 88888.00 2015-11-20 17:24:04.406 324 11067.05 246.54 54652.11 88888.00 2015-11-20 17:24:04.906 324 11067.01 246.52 54652.19 88888.00 2015-11-20 17:24:05.406 324 11067.01 246.57 54652.20 88888.00 2015-11-20 17:24:05.906 324 11067.01 246.61 54652.13 88888.00 2015-11-20 17:24:06.406 324 11067.01 246.52 54652.11 88888.00 2015-11-20 17:24:06.906 324 11066.95 246.51 54652.14 88888.00 2015-11-20 17:24:07.406 324 11066.94 246.50 54652.13 88888.00 2015-11-20 17:24:07.906 324 11067.03 246.47 54652.08 88888.00 2015-11-20 17:24:08.406 324 11067.03 246.53 54652.17 88888.00 2015-11-20 17:24:08.906 324 11067.03 246.52 54652.21 88888.00 2015-11-20 17:24:09.406 324 11067.08 246.47 54652.16 88888.00 2015-11-20 17:24:09.906 324 11067.03 246.44 54652.08 88888.00 2015-11-20 17:24:10.406 324 11067.03 246.46 54652.20 88888.00 2015-11-20 17:24:10.906 324 11067.08 246.45 54652.29 88888.00 2015-11-20 17:24:11.406 324 11067.13 246.43 54652.22 88888.00 2015-11-20 17:24:11.906 324 11067.14 246.43 54652.19 88888.00 2015-11-20 17:24:12.406 324 11067.08 246.40 54652.14 88888.00 2015-11-20 17:24:12.906 324 11067.06 246.38 54652.11 88888.00 2015-11-20 17:24:13.406 324 11067.13 246.38 54652.11 88888.00 2015-11-20 17:24:13.906 324 11067.14 246.47 54652.10 88888.00 2015-11-20 17:24:14.406 324 11067.10 246.53 54652.02 88888.00 2015-11-20 17:24:14.906 324 11067.09 246.47 54651.91 88888.00 2015-11-20 17:24:15.406 324 11067.09 246.44 54651.94 88888.00 2015-11-20 17:24:15.906 324 11067.13 246.40 54651.90 88888.00 2015-11-20 17:24:16.406 324 11067.13 246.42 54651.87 88888.00 2015-11-20 17:24:16.906 324 11067.08 246.42 54651.84 88888.00 2015-11-20 17:24:17.406 324 11067.16 246.47 54651.79 88888.00 2015-11-20 17:24:17.906 324 11067.11 246.53 54651.88 88888.00 2015-11-20 17:24:18.406 324 11067.08 246.51 54651.85 88888.00 2015-11-20 17:24:18.906 324 11067.01 246.53 54651.79 88888.00 2015-11-20 17:24:19.406 324 11066.93 246.51 54651.78 88888.00 2015-11-20 17:24:19.906 324 11066.87 246.44 54651.79 88888.00 2015-11-20 17:24:20.406 324 11066.90 246.40 54651.81 88888.00 2015-11-20 17:24:20.906 324 11066.87 246.40 54651.89 88888.00 2015-11-20 17:24:21.406 324 11066.79 246.38 54651.88 88888.00 2015-11-20 17:24:21.906 324 11066.73 246.34 54651.90 88888.00 2015-11-20 17:24:22.406 324 11066.72 246.23 54651.91 88888.00 2015-11-20 17:24:22.906 324 11066.69 246.22 54651.90 88888.00 2015-11-20 17:24:23.406 324 11066.72 246.22 54651.90 88888.00 2015-11-20 17:24:23.906 324 11066.70 246.31 54651.95 88888.00 2015-11-20 17:24:24.406 324 11066.74 246.29 54651.90 88888.00 2015-11-20 17:24:24.906 324 11066.72 246.28 54651.90 88888.00 2015-11-20 17:24:25.406 324 11066.74 246.32 54651.89 88888.00 2015-11-20 17:24:25.906 324 11066.67 246.32 54651.88 88888.00 2015-11-20 17:24:26.406 324 11066.66 246.37 54651.93 88888.00 2015-11-20 17:24:26.906 324 11066.70 246.35 54651.94 88888.00 2015-11-20 17:24:27.406 324 11066.69 246.28 54651.93 88888.00 2015-11-20 17:24:27.906 324 11066.72 246.25 54651.98 88888.00 2015-11-20 17:24:28.406 324 11066.70 246.25 54651.89 88888.00 2015-11-20 17:24:28.906 324 11066.72 246.23 54651.90 88888.00 2015-11-20 17:24:29.406 324 11066.68 246.19 54651.99 88888.00 2015-11-20 17:24:29.906 324 11066.68 246.12 54651.96 88888.00 2015-11-20 17:24:30.406 324 11066.68 246.15 54651.94 88888.00 2015-11-20 17:24:30.906 324 11066.73 246.18 54651.90 88888.00 2015-11-20 17:24:31.406 324 11066.67 246.15 54651.96 88888.00 2015-11-20 17:24:31.906 324 11066.64 246.17 54651.95 88888.00 2015-11-20 17:24:32.406 324 11066.66 246.20 54651.94 88888.00 2015-11-20 17:24:32.906 324 11066.66 246.20 54651.95 88888.00 2015-11-20 17:24:33.406 324 11066.74 246.14 54651.95 88888.00 2015-11-20 17:24:33.906 324 11066.75 246.14 54651.91 88888.00 2015-11-20 17:24:34.406 324 11066.74 246.19 54651.93 88888.00 2015-11-20 17:24:34.906 324 11066.72 246.14 54651.96 88888.00 2015-11-20 17:24:35.406 324 11066.70 246.13 54651.95 88888.00 2015-11-20 17:24:35.906 324 11066.74 246.12 54651.84 88888.00 2015-11-20 17:24:36.406 324 11066.77 246.10 54651.82 88888.00 2015-11-20 17:24:36.906 324 11066.74 246.05 54651.89 88888.00 2015-11-20 17:24:37.406 324 11066.82 246.08 54651.86 88888.00 2015-11-20 17:24:37.906 324 11066.80 246.08 54651.87 88888.00 2015-11-20 17:24:38.406 324 11066.80 246.12 54651.93 88888.00 2015-11-20 17:24:38.906 324 11066.88 246.18 54651.87 88888.00 2015-11-20 17:24:39.406 324 11066.89 246.18 54651.89 88888.00 2015-11-20 17:24:39.906 324 11066.93 246.21 54651.89 88888.00 2015-11-20 17:24:40.406 324 11066.89 246.27 54651.89 88888.00 2015-11-20 17:24:40.906 324 11066.85 246.28 54651.85 88888.00 2015-11-20 17:24:41.406 324 11066.83 246.26 54651.79 88888.00 2015-11-20 17:24:41.906 324 11066.87 246.20 54651.88 88888.00 2015-11-20 17:24:42.406 324 11066.88 246.17 54651.96 88888.00 2015-11-20 17:24:42.906 324 11066.84 246.20 54651.97 88888.00 2015-11-20 17:24:43.406 324 11066.88 246.25 54651.93 88888.00 2015-11-20 17:24:43.906 324 11066.98 246.28 54651.96 88888.00 2015-11-20 17:24:44.406 324 11066.96 246.27 54651.93 88888.00 2015-11-20 17:24:44.906 324 11066.93 246.25 54651.84 88888.00 2015-11-20 17:24:45.406 324 11066.88 246.18 54651.84 88888.00 2015-11-20 17:24:45.906 324 11066.90 246.21 54651.90 88888.00 2015-11-20 17:24:46.406 324 11066.92 246.23 54651.82 88888.00 2015-11-20 17:24:46.906 324 11066.98 246.21 54651.75 88888.00 2015-11-20 17:24:47.406 324 11067.00 246.20 54651.66 88888.00 2015-11-20 17:24:47.906 324 11067.01 246.22 54651.62 88888.00 2015-11-20 17:24:48.406 324 11067.00 246.23 54651.59 88888.00 2015-11-20 17:24:48.906 324 11067.01 246.25 54651.56 88888.00 2015-11-20 17:24:49.406 324 11067.00 246.21 54651.63 88888.00 2015-11-20 17:24:49.906 324 11067.03 246.23 54651.67 88888.00 2015-11-20 17:24:50.406 324 11067.01 246.18 54651.67 88888.00 2015-11-20 17:24:50.906 324 11066.98 246.14 54651.60 88888.00 2015-11-20 17:24:51.406 324 11067.04 246.11 54651.50 88888.00 2015-11-20 17:24:51.906 324 11067.08 246.14 54651.52 88888.00 2015-11-20 17:24:52.406 324 11067.05 246.17 54651.93 88888.00 2015-11-20 17:24:52.906 324 11067.10 246.15 54651.67 88888.00 2015-11-20 17:24:53.406 324 11067.09 246.12 54651.58 88888.00 2015-11-20 17:24:53.906 324 11067.06 246.09 54651.60 88888.00 2015-11-20 17:24:54.406 324 11067.08 246.11 54651.54 88888.00 2015-11-20 17:24:54.906 324 11067.10 246.13 54651.50 88888.00 2015-11-20 17:24:55.406 324 11067.13 246.10 54651.44 88888.00 2015-11-20 17:24:55.906 324 11067.04 246.05 54651.43 88888.00 2015-11-20 17:24:56.406 324 11067.15 246.09 54651.34 88888.00 2015-11-20 17:24:56.906 324 11067.15 246.14 54651.34 88888.00 2015-11-20 17:24:57.406 324 11067.21 246.19 54651.31 88888.00 2015-11-20 17:24:57.906 324 11067.15 246.23 54651.35 88888.00 2015-11-20 17:24:58.406 324 11067.22 246.13 54651.36 88888.00 2015-11-20 17:24:58.906 324 11067.22 246.13 54651.40 88888.00 2015-11-20 17:24:59.406 324 11067.19 246.22 54651.37 88888.00 2015-11-20 17:24:59.906 324 11067.14 246.27 54651.29 88888.00 2015-11-20 17:25:00.406 324 11067.14 246.20 54651.29 88888.00 2015-11-20 17:25:00.906 324 11067.16 246.15 54651.28 88888.00 2015-11-20 17:25:01.406 324 11067.22 246.17 54651.34 88888.00 2015-11-20 17:25:01.906 324 11067.21 246.17 54651.40 88888.00 2015-11-20 17:25:02.406 324 11067.16 246.19 54651.35 88888.00 2015-11-20 17:25:02.906 324 11067.20 246.18 54651.33 88888.00 2015-11-20 17:25:03.406 324 11067.19 246.18 54651.32 88888.00 2015-11-20 17:25:03.906 324 11067.16 246.17 54651.32 88888.00 2015-11-20 17:25:04.406 324 11067.15 246.14 54651.29 88888.00 2015-11-20 17:25:04.906 324 11067.15 246.19 54651.26 88888.00 2015-11-20 17:25:05.406 324 11067.17 246.22 54651.20 88888.00 2015-11-20 17:25:05.906 324 11067.20 246.22 54651.19 88888.00 2015-11-20 17:25:06.406 324 11067.22 246.20 54651.17 88888.00 2015-11-20 17:25:06.906 324 11067.24 246.12 54651.18 88888.00 2015-11-20 17:25:07.406 324 11067.26 246.15 54651.10 88888.00 2015-11-20 17:25:07.906 324 11067.26 246.27 54651.11 88888.00 2015-11-20 17:25:08.406 324 11067.27 246.30 54651.11 88888.00 2015-11-20 17:25:08.906 324 11067.24 246.30 54651.10 88888.00 2015-11-20 17:25:09.406 324 11067.17 246.32 54651.08 88888.00 2015-11-20 17:25:09.906 324 11067.15 246.37 54651.15 88888.00 2015-11-20 17:25:10.406 324 11067.14 246.37 54651.21 88888.00 2015-11-20 17:25:10.906 324 11067.15 246.38 54651.17 88888.00 2015-11-20 17:25:11.406 324 11067.14 246.43 54651.10 88888.00 2015-11-20 17:25:11.906 324 11067.19 246.40 54651.10 88888.00 2015-11-20 17:25:12.406 324 11067.17 246.42 54651.15 88888.00 2015-11-20 17:25:12.906 324 11067.09 246.44 54651.03 88888.00 2015-11-20 17:25:13.406 324 11067.11 246.50 54651.03 88888.00 2015-11-20 17:25:13.906 324 11067.14 246.48 54651.11 88888.00 2015-11-20 17:25:14.406 324 11067.10 246.48 54651.14 88888.00 2015-11-20 17:25:14.906 324 11067.11 246.48 54651.16 88888.00 2015-11-20 17:25:15.406 324 11067.13 246.50 54651.15 88888.00 2015-11-20 17:25:15.906 324 11067.10 246.52 54651.17 88888.00 2015-11-20 17:25:16.406 324 11067.15 246.57 54651.15 88888.00 2015-11-20 17:25:16.906 324 11067.13 246.57 54651.12 88888.00 2015-11-20 17:25:17.406 324 11067.13 246.52 54651.24 88888.00 2015-11-20 17:25:17.906 324 11067.09 246.48 54651.20 88888.00 2015-11-20 17:25:18.406 324 11067.09 246.54 54651.20 88888.00 2015-11-20 17:25:18.906 324 11067.11 246.56 54651.27 88888.00 2015-11-20 17:25:19.406 324 11067.15 246.55 54651.35 88888.00 2015-11-20 17:25:19.906 324 11067.11 246.59 54651.26 88888.00 2015-11-20 17:25:20.406 324 11067.10 246.67 54651.28 88888.00 2015-11-20 17:25:20.906 324 11067.10 246.68 54651.26 88888.00 2015-11-20 17:25:21.406 324 11067.14 246.70 54651.23 88888.00 2015-11-20 17:25:21.906 324 11067.13 246.71 54651.23 88888.00 2015-11-20 17:25:22.406 324 11067.17 246.68 54651.21 88888.00 2015-11-20 17:25:22.906 324 11067.19 246.67 54651.20 88888.00 2015-11-20 17:25:23.406 324 11067.17 246.73 54651.23 88888.00 2015-11-20 17:25:23.906 324 11067.19 246.71 54651.24 88888.00 2015-11-20 17:25:24.406 324 11067.22 246.71 54651.29 88888.00 2015-11-20 17:25:24.906 324 11067.24 246.77 54651.32 88888.00 2015-11-20 17:25:25.406 324 11067.25 246.78 54651.35 88888.00 2015-11-20 17:25:25.906 324 11067.22 246.76 54651.31 88888.00 2015-11-20 17:25:26.406 324 11067.17 246.72 54651.25 88888.00 2015-11-20 17:25:26.906 324 11067.16 246.71 54651.20 88888.00 2015-11-20 17:25:27.406 324 11067.20 246.76 54651.28 88888.00 2015-11-20 17:25:27.906 324 11067.19 246.79 54651.19 88888.00 2015-11-20 17:25:28.406 324 11067.25 246.80 54651.11 88888.00 2015-11-20 17:25:28.906 324 11067.26 246.81 54651.11 88888.00 2015-11-20 17:25:29.406 324 11067.30 246.78 54651.10 88888.00 2015-11-20 17:25:29.906 324 11067.24 246.73 54651.24 88888.00 2015-11-20 17:25:30.406 324 11067.24 246.76 54651.29 88888.00 2015-11-20 17:25:30.906 324 11067.21 246.76 54651.20 88888.00 2015-11-20 17:25:31.406 324 11067.22 246.73 54651.20 88888.00 2015-11-20 17:25:31.906 324 11067.30 246.76 54651.24 88888.00 2015-11-20 17:25:32.406 324 11067.32 246.78 54651.26 88888.00 2015-11-20 17:25:32.906 324 11067.30 246.74 54651.31 88888.00 2015-11-20 17:25:33.406 324 11067.32 246.70 54651.29 88888.00 2015-11-20 17:25:33.906 324 11067.39 246.68 54651.23 88888.00 2015-11-20 17:25:34.406 324 11067.34 246.63 54651.27 88888.00 2015-11-20 17:25:34.906 324 11067.37 246.64 54651.25 88888.00 2015-11-20 17:25:35.406 324 11067.37 246.67 54651.17 88888.00 2015-11-20 17:25:35.906 324 11067.36 246.72 54651.19 88888.00 2015-11-20 17:25:36.406 324 11067.37 246.69 54651.20 88888.00 2015-11-20 17:25:36.906 324 11067.37 246.70 54651.23 88888.00 2015-11-20 17:25:37.406 324 11067.36 246.67 54651.20 88888.00 2015-11-20 17:25:37.906 324 11067.35 246.64 54651.25 88888.00 2015-11-20 17:25:38.406 324 11067.30 246.63 54651.23 88888.00 2015-11-20 17:25:38.906 324 11067.40 246.68 54651.24 88888.00 2015-11-20 17:25:39.406 324 11067.48 246.64 54651.26 88888.00 2015-11-20 17:25:39.906 324 11067.39 246.55 54651.23 88888.00 2015-11-20 17:25:40.406 324 11067.42 246.57 54651.20 88888.00 2015-11-20 17:25:40.906 324 11067.45 246.60 54651.17 88888.00 2015-11-20 17:25:41.406 324 11067.41 246.62 54651.15 88888.00 2015-11-20 17:25:41.906 324 11067.40 246.56 54651.15 88888.00 2015-11-20 17:25:42.406 324 11067.39 246.53 54651.19 88888.00 2015-11-20 17:25:42.906 324 11067.37 246.53 54651.17 88888.00 2015-11-20 17:25:43.406 324 11067.48 246.60 54651.18 88888.00 2015-11-20 17:25:43.906 324 11067.46 246.54 54651.26 88888.00 2015-11-20 17:25:44.406 324 11067.42 246.47 54651.18 88888.00 2015-11-20 17:25:44.906 324 11067.46 246.48 54651.12 88888.00 2015-11-20 17:25:45.406 324 11067.48 246.51 54651.16 88888.00 2015-11-20 17:25:45.906 324 11067.52 246.48 54651.10 88888.00 2015-11-20 17:25:46.406 324 11067.57 246.39 54651.10 88888.00 2015-11-20 17:25:46.906 324 11067.61 246.40 54651.10 88888.00 2015-11-20 17:25:47.406 324 11067.50 246.47 54651.06 88888.00 2015-11-20 17:25:47.906 324 11067.47 246.47 54650.94 88888.00 2015-11-20 17:25:48.406 324 11067.47 246.47 54650.93 88888.00 2015-11-20 17:25:48.906 324 11067.50 246.46 54650.98 88888.00 2015-11-20 17:25:49.406 324 11067.57 246.44 54650.99 88888.00 2015-11-20 17:25:49.906 324 11067.58 246.39 54650.94 88888.00 2015-11-20 17:25:50.406 324 11067.55 246.34 54650.88 88888.00 2015-11-20 17:25:50.906 324 11067.53 246.40 54650.91 88888.00 2015-11-20 17:25:51.406 324 11067.60 246.39 54650.94 88888.00 2015-11-20 17:25:51.906 324 11067.57 246.38 54650.97 88888.00 2015-11-20 17:25:52.406 324 11067.58 246.39 54650.92 88888.00 2015-11-20 17:25:52.906 324 11067.53 246.38 54650.92 88888.00 2015-11-20 17:25:53.406 324 11067.62 246.36 54650.91 88888.00 2015-11-20 17:25:53.906 324 11067.60 246.35 54650.85 88888.00 2015-11-20 17:25:54.406 324 11067.58 246.40 54650.92 88888.00 2015-11-20 17:25:54.906 324 11067.63 246.44 54650.97 88888.00 2015-11-20 17:25:55.406 324 11067.57 246.42 54650.91 88888.00 2015-11-20 17:25:55.906 324 11067.53 246.40 54650.93 88888.00 2015-11-20 17:25:56.406 324 11067.58 246.37 54650.99 88888.00 2015-11-20 17:25:56.906 324 11067.62 246.36 54650.93 88888.00 2015-11-20 17:25:57.406 324 11067.64 246.36 54650.88 88888.00 2015-11-20 17:25:57.906 324 11067.63 246.32 54650.84 88888.00 2015-11-20 17:25:58.406 324 11067.62 246.35 54650.85 88888.00 2015-11-20 17:25:58.906 324 11067.69 246.34 54650.84 88888.00 2015-11-20 17:25:59.406 324 11067.67 246.32 54650.87 88888.00 2015-11-20 17:25:59.906 324 11067.64 246.27 54650.82 88888.00 2015-11-20 17:26:00.406 324 11067.61 246.30 54650.79 88888.00 2015-11-20 17:26:00.906 324 11067.60 246.32 54650.67 88888.00 2015-11-20 17:26:01.406 324 11067.64 246.26 54650.71 88888.00 2015-11-20 17:26:01.906 324 11067.63 246.23 54650.75 88888.00 2015-11-20 17:26:02.406 324 11067.60 246.30 54650.71 88888.00 2015-11-20 17:26:02.906 324 11067.62 246.29 54650.68 88888.00 2015-11-20 17:26:03.406 324 11067.66 246.31 54650.65 88888.00 2015-11-20 17:26:03.906 324 11067.67 246.32 54650.57 88888.00 2015-11-20 17:26:04.406 324 11067.64 246.27 54650.55 88888.00 2015-11-20 17:26:04.906 324 11067.67 246.30 54650.53 88888.00 2015-11-20 17:26:05.406 324 11067.68 246.38 54650.41 88888.00 2015-11-20 17:26:05.906 324 11067.66 246.42 54650.37 88888.00 2015-11-20 17:26:06.406 324 11067.64 246.46 54650.30 88888.00 2015-11-20 17:26:06.906 324 11067.66 246.44 54650.23 88888.00 2015-11-20 17:26:07.406 324 11067.63 246.46 54650.30 88888.00 2015-11-20 17:26:07.906 324 11067.63 246.53 54650.20 88888.00 2015-11-20 17:26:08.406 324 11067.62 246.53 54650.15 88888.00 2015-11-20 17:26:08.906 324 11067.71 246.46 54650.12 88888.00 2015-11-20 17:26:09.406 324 11067.77 246.37 54650.12 88888.00 2015-11-20 17:26:09.906 324 11067.84 246.36 54650.12 88888.00 2015-11-20 17:26:10.406 324 11067.92 246.30 54650.17 88888.00 2015-11-20 17:26:10.906 324 11067.92 246.29 54650.17 88888.00 2015-11-20 17:26:11.406 324 11067.88 246.28 54650.22 88888.00 2015-11-20 17:26:11.906 324 11067.85 246.29 54650.21 88888.00 2015-11-20 17:26:12.406 324 11067.93 246.23 54650.22 88888.00 2015-11-20 17:26:12.906 324 11067.85 246.23 54650.22 88888.00 2015-11-20 17:26:13.406 324 11067.88 246.23 54650.22 88888.00 2015-11-20 17:26:13.906 324 11067.85 246.25 54650.23 88888.00 2015-11-20 17:26:14.406 324 11067.81 246.25 54650.27 88888.00 2015-11-20 17:26:14.906 324 11067.85 246.32 54650.32 88888.00 2015-11-20 17:26:15.406 324 11067.84 246.37 54650.31 88888.00 2015-11-20 17:26:15.906 324 11067.76 246.36 54650.35 88888.00 2015-11-20 17:26:16.406 324 11067.82 246.30 54650.49 88888.00 2015-11-20 17:26:16.906 324 11067.84 246.30 54650.44 88888.00 2015-11-20 17:26:17.406 324 11067.78 246.31 54650.44 88888.00 2015-11-20 17:26:17.906 324 11067.69 246.30 54650.48 88888.00 2015-11-20 17:26:18.406 324 11067.68 246.23 54650.46 88888.00 2015-11-20 17:26:18.906 324 11067.73 246.27 54650.52 88888.00 2015-11-20 17:26:19.406 324 11067.77 246.30 54650.56 88888.00 2015-11-20 17:26:19.906 324 11067.69 246.37 54650.55 88888.00 2015-11-20 17:26:20.406 324 11067.73 246.38 54650.57 88888.00 2015-11-20 17:26:20.906 324 11067.82 246.43 54650.50 88888.00 2015-11-20 17:26:21.406 324 11067.79 246.40 54650.56 88888.00 2015-11-20 17:26:21.906 324 11067.68 246.47 54650.50 88888.00 2015-11-20 17:26:22.406 324 11067.74 246.48 54650.45 88888.00 2015-11-20 17:26:22.906 324 11067.77 246.42 54650.54 88888.00 2015-11-20 17:26:23.406 324 11067.73 246.45 54650.58 88888.00 2015-11-20 17:26:23.906 324 11067.72 246.46 54650.59 88888.00 2015-11-20 17:26:24.406 324 11067.68 246.47 54650.62 88888.00 2015-11-20 17:26:24.906 324 11067.64 246.51 54650.63 88888.00 2015-11-20 17:26:25.406 324 11067.67 246.45 54650.70 88888.00 2015-11-20 17:26:25.906 324 11067.67 246.42 54650.70 88888.00 2015-11-20 17:26:26.406 324 11067.67 246.45 54650.72 88888.00 2015-11-20 17:26:26.906 324 11067.73 246.51 54650.67 88888.00 2015-11-20 17:26:27.406 324 11067.74 246.48 54650.71 88888.00 2015-11-20 17:26:27.906 324 11067.69 246.45 54650.72 88888.00 2015-11-20 17:26:28.406 324 11067.68 246.47 54650.66 88888.00 2015-11-20 17:26:28.906 324 11067.64 246.50 54650.68 88888.00 2015-11-20 17:26:29.406 324 11067.71 246.51 54650.65 88888.00 2015-11-20 17:26:29.906 324 11067.69 246.53 54650.59 88888.00 2015-11-20 17:26:30.406 324 11067.64 246.53 54650.63 88888.00 2015-11-20 17:26:30.906 324 11067.67 246.55 54650.57 88888.00 2015-11-20 17:26:31.406 324 11067.74 246.60 54650.56 88888.00 2015-11-20 17:26:31.906 324 11067.68 246.60 54650.58 88888.00 2015-11-20 17:26:32.407 324 11067.67 246.63 54650.64 88888.00 2015-11-20 17:26:32.907 324 11067.61 246.63 54650.72 88888.00 2015-11-20 17:26:33.407 324 11067.60 246.55 54650.77 88888.00 2015-11-20 17:26:33.907 324 11067.58 246.54 54650.72 88888.00 2015-11-20 17:26:34.407 324 11067.56 246.52 54650.75 88888.00 2015-11-20 17:26:34.907 324 11067.55 246.54 54650.77 88888.00 2015-11-20 17:26:35.407 324 11067.53 246.57 54650.80 88888.00 2015-11-20 17:26:35.907 324 11067.57 246.57 54650.82 88888.00 2015-11-20 17:26:36.407 324 11067.55 246.57 54650.81 88888.00 2015-11-20 17:26:36.907 324 11067.52 246.54 54650.85 88888.00 2015-11-20 17:26:37.407 324 11067.57 246.43 54650.82 88888.00 2015-11-20 17:26:37.907 324 11067.53 246.42 54650.83 88888.00 2015-11-20 17:26:38.407 324 11067.47 246.48 54650.81 88888.00 2015-11-20 17:26:38.907 324 11067.50 246.50 54650.84 88888.00 2015-11-20 17:26:39.407 324 11067.53 246.48 54650.83 88888.00 2015-11-20 17:26:39.907 324 11067.52 246.48 54650.77 88888.00 2015-11-20 17:26:40.407 324 11067.50 246.48 54650.72 88888.00 2015-11-20 17:26:40.907 324 11067.48 246.54 54650.57 88888.00 2015-11-20 17:26:41.407 324 11067.39 246.60 54650.53 88888.00 2015-11-20 17:26:41.907 324 11067.43 246.61 54650.55 88888.00 2015-11-20 17:26:42.407 324 11067.31 246.56 54650.54 88888.00 2015-11-20 17:26:42.907 324 11067.31 246.51 54650.62 88888.00 2015-11-20 17:26:43.407 324 11067.30 246.51 54650.67 88888.00 2015-11-20 17:26:43.907 324 11067.32 246.55 54650.74 88888.00 2015-11-20 17:26:44.407 324 11067.37 246.55 54650.79 88888.00 2015-11-20 17:26:44.907 324 11067.39 246.59 54650.84 88888.00 2015-11-20 17:26:45.407 324 11067.34 246.62 54650.81 88888.00 2015-11-20 17:26:45.907 324 11067.31 246.69 54650.84 88888.00 2015-11-20 17:26:46.407 324 11067.30 246.69 54650.87 88888.00 2015-11-20 17:26:46.907 324 11067.30 246.68 54650.85 88888.00 2015-11-20 17:26:47.407 324 11067.31 246.67 54650.82 88888.00 2015-11-20 17:26:47.907 324 11067.35 246.65 54650.81 88888.00 2015-11-20 17:26:48.407 324 11067.30 246.68 54650.84 88888.00 2015-11-20 17:26:48.907 324 11067.22 246.69 54650.81 88888.00 2015-11-20 17:26:49.407 324 11067.27 246.70 54650.80 88888.00 2015-11-20 17:26:49.907 324 11067.24 246.62 54650.88 88888.00 2015-11-20 17:26:50.407 324 11067.25 246.63 54650.85 88888.00 2015-11-20 17:26:50.907 324 11067.27 246.65 54650.88 88888.00 2015-11-20 17:26:51.407 324 11067.22 246.72 54650.85 88888.00 2015-11-20 17:26:51.907 324 11067.25 246.69 54650.92 88888.00 2015-11-20 17:26:52.407 324 11067.32 246.63 54650.93 88888.00 2015-11-20 17:26:52.907 324 11067.27 246.64 54650.91 88888.00 2015-11-20 17:26:53.407 324 11067.22 246.69 54650.89 88888.00 2015-11-20 17:26:53.907 324 11067.35 246.67 54650.91 88888.00 2015-11-20 17:26:54.407 324 11067.36 246.71 54650.90 88888.00 2015-11-20 17:26:54.907 324 11067.32 246.69 54650.83 88888.00 2015-11-20 17:26:55.407 324 11067.36 246.67 54650.81 88888.00 2015-11-20 17:26:55.907 324 11067.35 246.64 54650.84 88888.00 2015-11-20 17:26:56.407 324 11067.27 246.65 54650.83 88888.00 2015-11-20 17:26:56.907 324 11067.30 246.69 54650.75 88888.00 2015-11-20 17:26:57.407 324 11067.35 246.67 54650.72 88888.00 2015-11-20 17:26:57.907 324 11067.34 246.59 54650.68 88888.00 2015-11-20 17:26:58.407 324 11067.32 246.70 54650.70 88888.00 2015-11-20 17:26:58.907 324 11067.36 246.74 54650.67 88888.00 2015-11-20 17:26:59.407 324 11067.37 246.80 54650.59 88888.00 2015-11-20 17:26:59.907 324 11067.35 246.78 54650.62 88888.00 2015-11-20 17:27:00.407 324 11067.32 246.76 54650.70 88888.00 2015-11-20 17:27:00.907 324 11067.36 246.74 54650.71 88888.00 2015-11-20 17:27:01.407 324 11067.35 246.68 54650.68 88888.00 2015-11-20 17:27:01.907 324 11067.32 246.63 54650.56 88888.00 2015-11-20 17:27:02.407 324 11067.37 246.61 54650.53 88888.00 2015-11-20 17:27:02.907 324 11067.40 246.67 54650.61 88888.00 2015-11-20 17:27:03.407 324 11067.47 246.65 54650.59 88888.00 2015-11-20 17:27:03.907 324 11067.42 246.70 54650.66 88888.00 2015-11-20 17:27:04.407 324 11067.42 246.69 54650.64 88888.00 2015-11-20 17:27:04.907 324 11067.42 246.72 54650.65 88888.00 2015-11-20 17:27:05.407 324 11067.51 246.72 54650.66 88888.00 2015-11-20 17:27:05.907 324 11067.40 246.73 54650.74 88888.00 2015-11-20 17:27:06.407 324 11067.39 246.74 54650.74 88888.00 2015-11-20 17:27:06.907 324 11067.40 246.69 54650.72 88888.00 2015-11-20 17:27:07.407 324 11067.40 246.65 54650.73 88888.00 2015-11-20 17:27:07.907 324 11067.45 246.69 54650.58 88888.00 2015-11-20 17:27:08.407 324 11067.50 246.69 54650.63 88888.00 2015-11-20 17:27:08.907 324 11067.52 246.65 54650.75 88888.00 2015-11-20 17:27:09.407 324 11067.52 246.65 54650.70 88888.00 2015-11-20 17:27:09.907 324 11067.57 246.64 54650.70 88888.00 2015-11-20 17:27:10.407 324 11067.51 246.57 54650.77 88888.00 2015-11-20 17:27:10.907 324 11067.52 246.60 54650.80 88888.00 2015-11-20 17:27:11.407 324 11067.57 246.69 54650.72 88888.00 2015-11-20 17:27:11.907 324 11067.53 246.69 54650.56 88888.00 2015-11-20 17:27:12.407 324 11067.52 246.72 54650.61 88888.00 2015-11-20 17:27:12.907 324 11067.53 246.71 54650.64 88888.00 2015-11-20 17:27:13.407 324 11067.57 246.72 54650.70 88888.00 2015-11-20 17:27:13.907 324 11067.61 246.74 54650.72 88888.00 2015-11-20 17:27:14.407 324 11067.60 246.76 54650.61 88888.00 2015-11-20 17:27:14.907 324 11067.56 246.79 54650.49 88888.00 2015-11-20 17:27:15.407 324 11067.64 246.79 54650.58 88888.00 2015-11-20 17:27:15.907 324 11067.62 246.79 54650.61 88888.00 2015-11-20 17:27:16.407 324 11067.58 246.79 54650.62 88888.00 2015-11-20 17:27:16.907 324 11067.61 246.79 54650.74 88888.00 2015-11-20 17:27:17.407 324 11067.60 246.78 54650.67 88888.00 2015-11-20 17:27:17.907 324 11067.60 246.80 54650.63 88888.00 2015-11-20 17:27:18.407 324 11067.60 246.81 54650.54 88888.00 2015-11-20 17:27:18.907 324 11067.60 246.76 54650.65 88888.00 2015-11-20 17:27:19.407 324 11067.60 246.77 54650.77 88888.00 2015-11-20 17:27:19.907 324 11067.58 246.76 54650.76 88888.00 2015-11-20 17:27:20.407 324 11067.58 246.76 54650.71 88888.00 2015-11-20 17:27:20.907 324 11067.56 246.80 54650.71 88888.00 2015-11-20 17:27:21.407 324 11067.61 246.82 54650.71 88888.00 2015-11-20 17:27:21.907 324 11067.60 246.84 54650.70 88888.00 2015-11-20 17:27:22.407 324 11067.66 246.78 54650.72 88888.00 2015-11-20 17:27:22.907 324 11067.61 246.69 54650.58 88888.00 2015-11-20 17:27:23.407 324 11067.60 246.77 54650.61 88888.00 2015-11-20 17:27:23.907 324 11067.58 246.79 54650.68 88888.00 2015-11-20 17:27:24.407 324 11067.53 246.77 54650.61 88888.00 2015-11-20 17:27:24.907 324 11067.55 246.71 54650.57 88888.00 2015-11-20 17:27:25.407 324 11067.50 246.78 54650.56 88888.00 2015-11-20 17:27:25.907 324 11067.48 246.80 54650.35 88888.00 2015-11-20 17:27:26.407 324 11067.46 246.81 54650.22 88888.00 2015-11-20 17:27:26.907 324 11067.48 246.78 54650.23 88888.00 2015-11-20 17:27:27.407 324 11067.47 246.74 54650.20 88888.00 2015-11-20 17:27:27.907 324 11067.47 246.78 54650.27 88888.00 2015-11-20 17:27:28.407 324 11067.46 246.78 54650.48 88888.00 2015-11-20 17:27:28.907 324 11067.50 246.79 54650.53 88888.00 2015-11-20 17:27:29.407 324 11067.55 246.78 54650.45 88888.00 2015-11-20 17:27:29.907 324 11067.51 246.72 54650.45 88888.00 2015-11-20 17:27:30.407 324 11067.51 246.71 54650.42 88888.00 2015-11-20 17:27:30.907 324 11067.50 246.65 54650.33 88888.00 2015-11-20 17:27:31.407 324 11067.50 246.64 54650.24 88888.00 2015-11-20 17:27:31.907 324 11067.47 246.60 54650.26 88888.00 2015-11-20 17:27:32.407 324 11067.56 246.67 54650.30 88888.00 2015-11-20 17:27:32.907 324 11067.51 246.57 54650.37 88888.00 2015-11-20 17:27:33.407 324 11067.60 246.53 54650.40 88888.00 2015-11-20 17:27:33.907 324 11067.63 246.46 54650.36 88888.00 2015-11-20 17:27:34.407 324 11067.58 246.44 54650.31 88888.00 2015-11-20 17:27:34.907 324 11067.58 246.51 54650.35 88888.00 2015-11-20 17:27:35.407 324 11067.55 246.52 54650.35 88888.00 2015-11-20 17:27:35.907 324 11067.55 246.54 54650.26 88888.00 2015-11-20 17:27:36.407 324 11067.57 246.46 54650.13 88888.00 2015-11-20 17:27:36.907 324 11067.61 246.39 54650.04 88888.00 2015-11-20 17:27:37.407 324 11067.62 246.38 54650.12 88888.00 2015-11-20 17:27:37.907 324 11067.67 246.42 54650.09 88888.00 2015-11-20 17:27:38.407 324 11067.61 246.42 54650.09 88888.00 2015-11-20 17:27:38.907 324 11067.58 246.40 54650.04 88888.00 2015-11-20 17:27:39.407 324 11067.60 246.42 54650.04 88888.00 2015-11-20 17:27:39.907 324 11067.68 246.43 54650.03 88888.00 2015-11-20 17:27:40.407 324 11067.71 246.36 54650.00 88888.00 2015-11-20 17:27:40.907 324 11067.74 246.35 54649.98 88888.00 2015-11-20 17:27:41.407 324 11067.77 246.32 54649.96 88888.00 2015-11-20 17:27:41.907 324 11067.85 246.37 54649.96 88888.00 2015-11-20 17:27:42.407 324 11067.85 246.30 54650.09 88888.00 2015-11-20 17:27:42.907 324 11067.84 246.23 54650.22 88888.00 2015-11-20 17:27:43.407 324 11067.83 246.31 54650.29 88888.00 2015-11-20 17:27:43.907 324 11067.84 246.36 54650.31 88888.00 2015-11-20 17:27:44.407 324 11067.88 246.32 54650.37 88888.00 2015-11-20 17:27:44.907 324 11067.87 246.28 54650.37 88888.00 2015-11-20 17:27:45.407 324 11067.90 246.26 54650.44 88888.00 2015-11-20 17:27:45.907 324 11067.88 246.25 54650.50 88888.00 2015-11-20 17:27:46.407 324 11067.88 246.19 54650.41 88888.00 2015-11-20 17:27:46.907 324 11067.89 246.20 54650.44 88888.00 2015-11-20 17:27:47.407 324 11067.87 246.22 54650.40 88888.00 2015-11-20 17:27:47.907 324 11067.83 246.23 54650.40 88888.00 2015-11-20 17:27:48.407 324 11067.78 246.32 54650.48 88888.00 2015-11-20 17:27:48.907 324 11067.81 246.36 54650.57 88888.00 2015-11-20 17:27:49.407 324 11067.87 246.35 54650.49 88888.00 2015-11-20 17:27:49.907 324 11067.89 246.40 54650.44 88888.00 2015-11-20 17:27:50.407 324 11067.84 246.35 54650.42 88888.00 2015-11-20 17:27:50.907 324 11067.82 246.27 54650.38 88888.00 2015-11-20 17:27:51.407 324 11067.88 246.36 54650.39 88888.00 2015-11-20 17:27:51.907 324 11067.84 246.36 54650.37 88888.00 2015-11-20 17:27:52.407 324 11067.84 246.36 54650.41 88888.00 2015-11-20 17:27:52.907 324 11067.87 246.35 54650.41 88888.00 2015-11-20 17:27:53.407 324 11067.89 246.38 54650.46 88888.00 2015-11-20 17:27:53.907 324 11067.83 246.37 54650.57 88888.00 2015-11-20 17:27:54.407 324 11067.82 246.34 54650.48 88888.00 2015-11-20 17:27:54.907 324 11067.82 246.37 54650.50 88888.00 2015-11-20 17:27:55.407 324 11067.87 246.38 54650.47 88888.00 2015-11-20 17:27:55.907 324 11067.97 246.37 54650.44 88888.00 2015-11-20 17:27:56.407 324 11067.92 246.34 54650.44 88888.00 2015-11-20 17:27:56.907 324 11067.92 246.38 54650.42 88888.00 2015-11-20 17:27:57.407 324 11067.88 246.40 54650.46 88888.00 2015-11-20 17:27:57.907 324 11067.90 246.36 54650.32 88888.00 2015-11-20 17:27:58.407 324 11067.92 246.32 54650.27 88888.00 2015-11-20 17:27:58.907 324 11067.94 246.39 54650.36 88888.00 2015-11-20 17:27:59.407 324 11067.95 246.40 54650.36 88888.00 2015-11-20 17:27:59.907 324 11067.93 246.39 54650.41 88888.00 2015-11-20 17:28:00.407 324 11067.90 246.32 54650.44 88888.00 2015-11-20 17:28:00.907 324 11067.93 246.37 54650.44 88888.00 2015-11-20 17:28:01.407 324 11067.94 246.38 54650.44 88888.00 2015-11-20 17:28:01.907 324 11067.95 246.37 54650.47 88888.00 2015-11-20 17:28:02.407 324 11068.00 246.36 54650.42 88888.00 2015-11-20 17:28:02.907 324 11068.00 246.39 54650.48 88888.00 2015-11-20 17:28:03.407 324 11068.00 246.40 54650.40 88888.00 2015-11-20 17:28:03.907 324 11068.10 246.40 54650.40 88888.00 2015-11-20 17:28:04.407 324 11068.10 246.43 54650.35 88888.00 2015-11-20 17:28:04.907 324 11068.16 246.44 54650.37 88888.00 2015-11-20 17:28:05.407 324 11068.18 246.43 54650.39 88888.00 2015-11-20 17:28:05.907 324 11068.25 246.39 54650.36 88888.00 2015-11-20 17:28:06.407 324 11068.25 246.42 54650.29 88888.00 2015-11-20 17:28:06.907 324 11068.24 246.43 54650.31 88888.00 2015-11-20 17:28:07.407 324 11068.21 246.42 54650.33 88888.00 2015-11-20 17:28:07.907 324 11068.29 246.40 54650.24 88888.00 2015-11-20 17:28:08.407 324 11068.34 246.38 54649.96 88888.00 2015-11-20 17:28:08.907 324 11068.28 246.38 54650.36 88888.00 2015-11-20 17:28:09.407 324 11068.31 246.39 54650.42 88888.00 2015-11-20 17:28:09.907 324 11068.37 246.36 54650.33 88888.00 2015-11-20 17:28:10.407 324 11068.41 246.37 54650.30 88888.00 2015-11-20 17:28:10.907 324 11068.44 246.36 54650.33 88888.00 2015-11-20 17:28:11.407 324 11068.39 246.35 54650.31 88888.00 2015-11-20 17:28:11.907 324 11068.41 246.38 54650.30 88888.00 2015-11-20 17:28:12.407 324 11068.44 246.44 54650.31 88888.00 2015-11-20 17:28:12.907 324 11068.46 246.39 54650.29 88888.00 2015-11-20 17:28:13.407 324 11068.52 246.42 54650.32 88888.00 2015-11-20 17:28:13.907 324 11068.50 246.38 54650.28 88888.00 2015-11-20 17:28:14.407 324 11068.46 246.39 54650.23 88888.00 2015-11-20 17:28:14.907 324 11068.44 246.37 54650.30 88888.00 2015-11-20 17:28:15.407 324 11068.50 246.31 54650.36 88888.00 2015-11-20 17:28:15.907 324 11068.55 246.31 54650.31 88888.00 2015-11-20 17:28:16.407 324 11068.57 246.34 54650.27 88888.00 2015-11-20 17:28:16.907 324 11068.58 246.28 54650.26 88888.00 2015-11-20 17:28:17.407 324 11068.67 246.28 54650.23 88888.00 2015-11-20 17:28:17.907 324 11068.76 246.30 54650.35 88888.00 2015-11-20 17:28:18.407 324 11068.68 246.29 54650.33 88888.00 2015-11-20 17:28:18.907 324 11068.75 246.25 54650.28 88888.00 2015-11-20 17:28:19.407 324 11068.72 246.21 54650.32 88888.00 2015-11-20 17:28:19.907 324 11068.75 246.22 54650.62 88888.00 2015-11-20 17:28:20.407 324 11068.76 246.26 54650.32 88888.00 2015-11-20 17:28:20.907 324 11068.81 246.29 54650.18 88888.00 2015-11-20 17:28:21.407 324 11068.78 246.25 54650.17 88888.00 2015-11-20 17:28:21.907 324 11068.78 246.17 54650.12 88888.00 2015-11-20 17:28:22.407 324 11068.82 246.19 54650.14 88888.00 2015-11-20 17:28:22.907 324 11068.88 246.22 54650.13 88888.00 2015-11-20 17:28:23.407 324 11068.86 246.22 54650.12 88888.00 2015-11-20 17:28:23.907 324 11068.81 246.21 54650.10 88888.00 2015-11-20 17:28:24.407 324 11068.87 246.18 54650.09 88888.00 2015-11-20 17:28:24.907 324 11068.96 246.12 54650.04 88888.00 2015-11-20 17:28:25.407 324 11068.96 246.12 54650.07 88888.00 2015-11-20 17:28:25.907 324 11068.94 246.13 54650.03 88888.00 2015-11-20 17:28:26.407 324 11068.98 246.20 54650.00 88888.00 2015-11-20 17:28:26.907 324 11068.97 246.19 54649.97 88888.00 2015-11-20 17:28:27.407 324 11068.92 246.17 54649.94 88888.00 2015-11-20 17:28:27.907 324 11068.93 246.05 54649.93 88888.00 2015-11-20 17:28:28.407 324 11068.96 246.10 54650.02 88888.00 2015-11-20 17:28:28.907 324 11068.91 246.06 54650.03 88888.00 2015-11-20 17:28:29.407 324 11068.92 246.08 54649.94 88888.00 2015-11-20 17:28:29.907 324 11068.91 246.04 54649.85 88888.00 2015-11-20 17:28:30.407 324 11068.97 246.06 54649.87 88888.00 2015-11-20 17:28:30.907 324 11068.96 246.02 54649.93 88888.00 2015-11-20 17:28:31.407 324 11068.93 245.96 54649.95 88888.00 2015-11-20 17:28:31.907 324 11068.96 246.03 54650.01 88888.00 2015-11-20 17:28:32.407 324 11068.98 246.06 54650.04 88888.00 2015-11-20 17:28:32.907 324 11068.96 246.02 54649.91 88888.00 2015-11-20 17:28:33.407 324 11069.03 246.05 54649.88 88888.00 2015-11-20 17:28:33.907 324 11068.99 246.08 54650.05 88888.00 2015-11-20 17:28:34.407 324 11068.97 246.04 54650.10 88888.00 2015-11-20 17:28:34.907 324 11068.92 246.10 54649.94 88888.00 2015-11-20 17:28:35.407 324 11068.93 246.09 54649.88 88888.00 2015-11-20 17:28:35.907 324 11068.93 246.03 54649.94 88888.00 2015-11-20 17:28:36.407 324 11068.94 246.01 54649.86 88888.00 2015-11-20 17:28:36.907 324 11068.92 245.97 54649.85 88888.00 2015-11-20 17:28:37.407 324 11068.93 245.96 54649.89 88888.00 2015-11-20 17:28:37.907 324 11068.94 245.94 54650.07 88888.00 2015-11-20 17:28:38.407 324 11068.96 245.97 54650.06 88888.00 2015-11-20 17:28:38.907 324 11068.93 246.01 54650.00 88888.00 2015-11-20 17:28:39.407 324 11068.92 245.96 54649.91 88888.00 2015-11-20 17:28:39.907 324 11068.93 245.88 54649.98 88888.00 2015-11-20 17:28:40.407 324 11068.89 245.97 54650.00 88888.00 2015-11-20 17:28:40.907 324 11068.92 246.03 54650.03 88888.00 2015-11-20 17:28:41.407 324 11068.98 246.04 54650.03 88888.00 2015-11-20 17:28:41.907 324 11068.99 246.02 54650.03 88888.00 2015-11-20 17:28:42.407 324 11068.93 246.02 54650.07 88888.00 2015-11-20 17:28:42.907 324 11068.92 245.96 54649.97 88888.00 2015-11-20 17:28:43.407 324 11068.96 245.97 54649.88 88888.00 2015-11-20 17:28:43.907 324 11068.96 245.97 54649.91 88888.00 2015-11-20 17:28:44.407 324 11068.93 245.96 54649.97 88888.00 2015-11-20 17:28:44.907 324 11068.94 246.02 54650.02 88888.00 2015-11-20 17:28:45.407 324 11068.98 246.06 54650.00 88888.00 2015-11-20 17:28:45.907 324 11068.96 246.04 54650.05 88888.00 2015-11-20 17:28:46.407 324 11068.86 245.98 54650.10 88888.00 2015-11-20 17:28:46.907 324 11068.86 246.00 54650.11 88888.00 2015-11-20 17:28:47.407 324 11068.91 246.05 54650.12 88888.00 2015-11-20 17:28:47.907 324 11068.92 246.11 54650.13 88888.00 2015-11-20 17:28:48.407 324 11068.89 246.10 54650.07 88888.00 2015-11-20 17:28:48.907 324 11068.89 246.13 54650.12 88888.00 2015-11-20 17:28:49.407 324 11068.93 246.14 54650.26 88888.00 2015-11-20 17:28:49.907 324 11068.91 246.11 54650.19 88888.00 2015-11-20 17:28:50.407 324 11068.84 246.06 54650.15 88888.00 2015-11-20 17:28:50.907 324 11068.87 246.08 54650.11 88888.00 2015-11-20 17:28:51.407 324 11068.86 246.03 54650.13 88888.00 2015-11-20 17:28:51.907 324 11068.89 246.02 54650.13 88888.00 2015-11-20 17:28:52.407 324 11068.92 246.09 54650.11 88888.00 2015-11-20 17:28:52.907 324 11068.89 246.09 54650.09 88888.00 2015-11-20 17:28:53.407 324 11068.92 246.10 54650.09 88888.00 2015-11-20 17:28:53.907 324 11068.87 246.05 54650.10 88888.00 2015-11-20 17:28:54.407 324 11068.93 246.06 54650.11 88888.00 2015-11-20 17:28:54.907 324 11068.96 246.06 54650.09 88888.00 2015-11-20 17:28:55.407 324 11068.99 246.10 54650.06 88888.00 2015-11-20 17:28:55.907 324 11068.97 246.03 54649.98 88888.00 2015-11-20 17:28:56.407 324 11068.98 245.98 54650.03 88888.00 2015-11-20 17:28:56.907 324 11068.99 246.00 54649.98 88888.00 2015-11-20 17:28:57.407 324 11068.98 245.96 54649.98 88888.00 2015-11-20 17:28:57.907 324 11069.00 246.00 54650.01 88888.00 2015-11-20 17:28:58.407 324 11069.02 245.94 54650.07 88888.00 2015-11-20 17:28:58.907 324 11069.02 245.96 54650.13 88888.00 2015-11-20 17:28:59.407 324 11069.07 245.94 54650.13 88888.00 2015-11-20 17:28:59.907 324 11069.09 245.85 54650.12 88888.00 2015-11-20 17:29:00.407 324 11069.07 245.83 54650.12 88888.00 2015-11-20 17:29:00.907 324 11069.10 245.94 54650.12 88888.00 2015-11-20 17:29:01.407 324 11069.08 246.02 54650.00 88888.00 2015-11-20 17:29:01.907 324 11069.10 246.01 54649.89 88888.00 2015-11-20 17:29:02.407 324 11069.14 245.94 54649.85 88888.00 2015-11-20 17:29:02.907 324 11069.10 245.84 54649.80 88888.00 2015-11-20 17:29:03.407 324 11069.10 245.87 54649.74 88888.00 2015-11-20 17:29:03.907 324 11069.15 245.91 54649.76 88888.00 2015-11-20 17:29:04.407 324 11069.18 245.91 54649.82 88888.00 2015-11-20 17:29:04.907 324 11069.15 245.85 54649.77 88888.00 2015-11-20 17:29:05.407 324 11069.15 245.80 54649.83 88888.00 2015-11-20 17:29:05.907 324 11069.23 245.80 54649.88 88888.00 2015-11-20 17:29:06.407 324 11069.28 245.83 54649.87 88888.00 2015-11-20 17:29:06.907 324 11069.31 245.79 54649.84 88888.00 2015-11-20 17:29:07.407 324 11069.33 245.72 54649.73 88888.00 2015-11-20 17:29:07.907 324 11069.26 245.71 54649.78 88888.00 2015-11-20 17:29:08.407 324 11069.31 245.68 54649.78 88888.00 2015-11-20 17:29:08.907 324 11069.28 245.60 54649.76 88888.00 2015-11-20 17:29:09.407 324 11069.30 245.68 54649.75 88888.00 2015-11-20 17:29:09.907 324 11069.30 245.66 54649.69 88888.00 2015-11-20 17:29:10.407 324 11069.31 245.59 54649.68 88888.00 2015-11-20 17:29:10.907 324 11069.39 245.56 54649.71 88888.00 2015-11-20 17:29:11.407 324 11069.43 245.62 54649.82 88888.00 2015-11-20 17:29:11.907 324 11069.43 245.56 54649.75 88888.00 2015-11-20 17:29:12.407 324 11069.46 245.52 54649.70 88888.00 2015-11-20 17:29:12.907 324 11069.50 245.51 54649.80 88888.00 2015-11-20 17:29:13.407 324 11069.54 245.43 54649.78 88888.00 2015-11-20 17:29:13.907 324 11069.55 245.43 54649.76 88888.00 2015-11-20 17:29:14.407 324 11069.57 245.42 54649.73 88888.00 2015-11-20 17:29:14.907 324 11069.67 245.38 54649.67 88888.00 2015-11-20 17:29:15.407 324 11069.66 245.35 54649.63 88888.00 2015-11-20 17:29:15.907 324 11069.67 245.34 54649.69 88888.00 2015-11-20 17:29:16.407 324 11069.70 245.25 54649.66 88888.00 2015-11-20 17:29:16.907 324 11069.72 245.30 54649.68 88888.00 2015-11-20 17:29:17.407 324 11069.75 245.33 54649.65 88888.00 2015-11-20 17:29:17.907 324 11069.71 245.29 54649.60 88888.00 2015-11-20 17:29:18.407 324 11069.68 245.24 54649.56 88888.00 2015-11-20 17:29:18.907 324 11069.70 245.16 54649.50 88888.00 2015-11-20 17:29:19.407 324 11069.75 245.13 54649.56 88888.00 2015-11-20 17:29:19.907 324 11069.76 245.18 54649.66 88888.00 2015-11-20 17:29:20.407 324 11069.80 245.17 54649.61 88888.00 2015-11-20 17:29:20.907 324 11069.80 245.20 54649.62 88888.00 2015-11-20 17:29:21.407 324 11069.88 245.18 54649.67 88888.00 2015-11-20 17:29:21.907 324 11069.92 245.16 54649.61 88888.00 2015-11-20 17:29:22.407 324 11069.88 245.16 54649.63 88888.00 2015-11-20 17:29:22.907 324 11069.90 245.15 54649.60 88888.00 2015-11-20 17:29:23.407 324 11069.93 245.15 54649.60 88888.00 2015-11-20 17:29:23.907 324 11069.91 245.15 54649.59 88888.00 2015-11-20 17:29:24.407 324 11069.97 245.18 54649.59 88888.00 2015-11-20 17:29:24.907 324 11069.94 245.22 54649.63 88888.00 2015-11-20 17:29:25.407 324 11069.94 245.26 54649.65 88888.00 2015-11-20 17:29:25.907 324 11069.96 245.24 54649.59 88888.00 2015-11-20 17:29:26.407 324 11070.04 245.19 54649.57 88888.00 2015-11-20 17:29:26.907 324 11070.03 245.25 54649.63 88888.00 2015-11-20 17:29:27.407 324 11070.04 245.25 54649.67 88888.00 2015-11-20 17:29:27.907 324 11070.07 245.24 54649.69 88888.00 2015-11-20 17:29:28.407 324 11070.08 245.21 54649.66 88888.00 2015-11-20 17:29:28.907 324 11070.04 245.19 54649.59 88888.00 2015-11-20 17:29:29.407 324 11070.04 245.19 54649.58 88888.00 2015-11-20 17:29:29.907 324 11070.11 245.25 54649.67 88888.00 2015-11-20 17:29:30.407 324 11070.08 245.32 54649.63 88888.00 2015-11-20 17:29:30.907 324 11070.12 245.33 54649.63 88888.00 2015-11-20 17:29:31.407 324 11070.08 245.30 54649.63 88888.00 2015-11-20 17:29:31.907 324 11070.02 245.26 54649.63 88888.00 2015-11-20 17:29:32.407 324 11070.06 245.25 54649.65 88888.00 2015-11-20 17:29:32.907 324 11070.02 245.25 54649.67 88888.00 2015-11-20 17:29:33.407 324 11070.02 245.26 54649.67 88888.00 2015-11-20 17:29:33.907 324 11070.07 245.33 54649.66 88888.00 2015-11-20 17:29:34.407 324 11070.11 245.33 54649.65 88888.00 2015-11-20 17:29:34.907 324 11070.06 245.33 54649.61 88888.00 2015-11-20 17:29:35.407 324 11069.99 245.34 54649.61 88888.00 2015-11-20 17:29:35.907 324 11069.98 245.36 54649.58 88888.00 2015-11-20 17:29:36.407 324 11069.99 245.32 54649.59 88888.00 2015-11-20 17:29:36.907 324 11069.99 245.33 54649.67 88888.00 2015-11-20 17:29:37.407 324 11069.99 245.33 54649.71 88888.00 2015-11-20 17:29:37.907 324 11069.94 245.33 54649.79 88888.00 2015-11-20 17:29:38.407 324 11069.96 245.27 54649.73 88888.00 2015-11-20 17:29:38.907 324 11069.98 245.32 54649.76 88888.00 2015-11-20 17:29:39.407 324 11069.97 245.35 54649.80 88888.00 2015-11-20 17:29:39.907 324 11069.97 245.39 54649.78 88888.00 2015-11-20 17:29:40.407 324 11069.91 245.42 54649.76 88888.00 2015-11-20 17:29:40.907 324 11069.93 245.36 54649.76 88888.00 2015-11-20 17:29:41.407 324 11069.98 245.33 54649.75 88888.00 2015-11-20 17:29:41.907 324 11069.97 245.38 54649.76 88888.00 2015-11-20 17:29:42.408 324 11069.97 245.38 54649.82 88888.00 2015-11-20 17:29:42.908 324 11069.88 245.36 54649.85 88888.00 2015-11-20 17:29:43.408 324 11069.87 245.37 54649.85 88888.00 2015-11-20 17:29:43.908 324 11069.87 245.38 54649.83 88888.00 2015-11-20 17:29:44.408 324 11069.85 245.37 54649.82 88888.00 2015-11-20 17:29:44.908 324 11069.86 245.41 54649.79 88888.00 2015-11-20 17:29:45.408 324 11069.93 245.38 54649.89 88888.00 2015-11-20 17:29:45.908 324 11069.96 245.32 54649.95 88888.00 2015-11-20 17:29:46.408 324 11069.93 245.30 54649.95 88888.00 2015-11-20 17:29:46.908 324 11069.98 245.30 54649.97 88888.00 2015-11-20 17:29:47.408 324 11069.99 245.32 54649.96 88888.00 2015-11-20 17:29:47.908 324 11070.03 245.36 54649.96 88888.00 2015-11-20 17:29:48.408 324 11069.98 245.33 54649.94 88888.00 2015-11-20 17:29:48.908 324 11069.97 245.32 54649.97 88888.00 2015-11-20 17:29:49.408 324 11069.92 245.32 54649.88 88888.00 2015-11-20 17:29:49.908 324 11069.93 245.27 54649.98 88888.00 2015-11-20 17:29:50.408 324 11069.90 245.34 54650.00 88888.00 2015-11-20 17:29:50.908 324 11069.85 245.38 54650.00 88888.00 2015-11-20 17:29:51.408 324 11069.94 245.39 54649.60 88888.00 2015-11-20 17:29:51.908 324 11069.85 245.39 54649.83 88888.00 2015-11-20 17:29:52.408 324 11069.87 245.35 54650.03 88888.00 2015-11-20 17:29:52.908 324 11069.87 245.37 54650.10 88888.00 2015-11-20 17:29:53.408 324 11069.80 245.39 54650.14 88888.00 2015-11-20 17:29:53.908 324 11069.88 245.38 54650.12 88888.00 2015-11-20 17:29:54.408 324 11069.85 245.35 54650.10 88888.00 2015-11-20 17:29:54.908 324 11069.83 245.33 54650.07 88888.00 2015-11-20 17:29:55.408 324 11069.87 245.34 54650.18 88888.00 2015-11-20 17:29:55.908 324 11069.80 245.37 54650.09 88888.00 2015-11-20 17:29:56.408 324 11069.80 245.33 54650.06 88888.00 2015-11-20 17:29:56.908 324 11069.76 245.33 54650.07 88888.00 2015-11-20 17:29:57.408 324 11069.73 245.38 54650.14 88888.00 2015-11-20 17:29:57.908 324 11069.71 245.38 54650.19 88888.00 2015-11-20 17:29:58.408 324 11069.70 245.34 54650.24 88888.00 2015-11-20 17:29:58.908 324 11069.68 245.35 54650.35 88888.00 2015-11-20 17:29:59.408 324 11069.66 245.34 54650.41 88888.00 2015-11-20 17:29:59.908 324 11069.72 245.44 54650.38 88888.00 2015-11-20 17:30:00.408 324 11069.75 245.46 54650.39 88888.00 2015-11-20 17:30:00.908 324 11069.70 245.43 54650.35 88888.00 2015-11-20 17:30:01.408 324 11069.68 245.47 54650.29 88888.00 2015-11-20 17:30:01.908 324 11069.62 245.44 54650.31 88888.00 2015-11-20 17:30:02.408 324 11069.67 245.42 54650.38 88888.00 2015-11-20 17:30:02.908 324 11069.68 245.47 54650.42 88888.00 2015-11-20 17:30:03.408 324 11069.66 245.41 54650.36 88888.00 2015-11-20 17:30:03.908 324 11069.70 245.42 54650.41 88888.00 2015-11-20 17:30:04.408 324 11069.66 245.46 54650.39 88888.00 2015-11-20 17:30:04.908 324 11069.60 245.51 54650.38 88888.00 2015-11-20 17:30:05.408 324 11069.64 245.50 54650.44 88888.00 2015-11-20 17:30:05.908 324 11069.62 245.49 54650.47 88888.00 2015-11-20 17:30:06.408 324 11069.59 245.50 54650.45 88888.00 2015-11-20 17:30:06.908 324 11069.54 245.46 54650.47 88888.00 2015-11-20 17:30:07.408 324 11069.54 245.52 54650.50 88888.00 2015-11-20 17:30:07.908 324 11069.55 245.55 54650.52 88888.00 2015-11-20 17:30:08.408 324 11069.52 245.51 54650.52 88888.00 2015-11-20 17:30:08.908 324 11069.49 245.46 54650.59 88888.00 2015-11-20 17:30:09.408 324 11069.49 245.47 54650.56 88888.00 2015-11-20 17:30:09.908 324 11069.50 245.50 54650.61 88888.00 2015-11-20 17:30:10.408 324 11069.51 245.49 54650.59 88888.00 2015-11-20 17:30:10.908 324 11069.56 245.56 54650.53 88888.00 2015-11-20 17:30:11.408 324 11069.47 245.58 54650.45 88888.00 2015-11-20 17:30:11.908 324 11069.46 245.55 54650.45 88888.00 2015-11-20 17:30:12.408 324 11069.51 245.55 54650.44 88888.00 2015-11-20 17:30:12.908 324 11069.56 245.51 54650.50 88888.00 2015-11-20 17:30:13.408 324 11069.49 245.52 54650.56 88888.00 2015-11-20 17:30:13.908 324 11069.41 245.58 54650.61 88888.00 2015-11-20 17:30:14.408 324 11069.43 245.60 54650.64 88888.00 2015-11-20 17:30:14.908 324 11069.50 245.55 54650.63 88888.00 2015-11-20 17:30:15.408 324 11069.52 245.59 54650.53 88888.00 2015-11-20 17:30:15.908 324 11069.57 245.62 54650.56 88888.00 2015-11-20 17:30:16.408 324 11069.59 245.63 54650.44 88888.00 2015-11-20 17:30:16.908 324 11069.67 245.62 54650.42 88888.00 2015-11-20 17:30:17.408 324 11069.70 245.56 54650.48 88888.00 2015-11-20 17:30:17.908 324 11069.67 245.47 54650.53 88888.00 2015-11-20 17:30:18.408 324 11069.70 245.46 54650.52 88888.00 2015-11-20 17:30:18.908 324 11069.76 245.42 54650.49 88888.00 2015-11-20 17:30:19.408 324 11069.68 245.41 54650.39 88888.00 2015-11-20 17:30:19.908 324 11069.64 245.37 54650.28 88888.00 2015-11-20 17:30:20.408 324 11069.65 245.30 54650.21 88888.00 2015-11-20 17:30:20.908 324 11069.68 245.35 54650.10 88888.00 2015-11-20 17:30:21.408 324 11069.67 245.38 54650.03 88888.00 2015-11-20 17:30:21.908 324 11069.57 245.32 54650.00 88888.00 2015-11-20 17:30:22.408 324 11069.44 245.17 54650.10 88888.00 2015-11-20 17:30:22.908 324 11069.30 245.11 54650.09 88888.00 2015-11-20 17:30:23.408 324 11069.24 245.05 54650.09 88888.00 2015-11-20 17:30:23.908 324 11069.18 245.03 54650.06 88888.00 2015-11-20 17:30:24.408 324 11069.17 245.03 54650.04 88888.00 2015-11-20 17:30:24.908 324 11069.08 245.11 54650.03 88888.00 2015-11-20 17:30:25.408 324 11068.96 245.16 54649.94 88888.00 2015-11-20 17:30:25.908 324 11068.88 245.21 54649.91 88888.00 2015-11-20 17:30:26.408 324 11068.81 245.26 54649.91 88888.00 2015-11-20 17:30:26.908 324 11068.72 245.32 54649.89 88888.00 2015-11-20 17:30:27.408 324 11068.63 245.39 54649.88 88888.00 2015-11-20 17:30:27.908 324 11068.66 245.42 54649.87 88888.00 2015-11-20 17:30:28.408 324 11068.65 245.45 54649.87 88888.00 2015-11-20 17:30:28.908 324 11068.61 245.50 54649.89 88888.00 2015-11-20 17:30:29.408 324 11068.65 245.60 54650.03 88888.00 2015-11-20 17:30:29.908 324 11068.65 245.77 54650.04 88888.00 2015-11-20 17:30:30.408 324 11068.65 245.79 54649.96 88888.00 2015-11-20 17:30:30.908 324 11068.67 245.91 54650.02 88888.00 2015-11-20 17:30:31.408 324 11068.68 246.02 54650.11 88888.00 2015-11-20 17:30:31.908 324 11068.73 246.03 54650.22 88888.00 2015-11-20 17:30:32.408 324 11068.72 246.05 54650.66 88888.00 2015-11-20 17:30:32.908 324 11068.76 246.06 54650.42 88888.00 2015-11-20 17:30:33.408 324 11068.83 246.14 54650.33 88888.00 2015-11-20 17:30:33.908 324 11068.82 246.21 54650.36 88888.00 2015-11-20 17:30:34.408 324 11068.82 246.23 54650.33 88888.00 2015-11-20 17:30:34.908 324 11068.82 246.23 54650.41 88888.00 2015-11-20 17:30:35.408 324 11068.84 246.21 54650.47 88888.00 2015-11-20 17:30:35.908 324 11068.84 246.13 54650.48 88888.00 2015-11-20 17:30:36.408 324 11068.79 246.14 54650.50 88888.00 2015-11-20 17:30:36.908 324 11068.77 246.15 54650.53 88888.00 2015-11-20 17:30:37.408 324 11068.84 246.17 54650.54 88888.00 2015-11-20 17:30:37.908 324 11068.93 246.08 54650.56 88888.00 2015-11-20 17:30:38.408 324 11068.88 246.05 54650.55 88888.00 2015-11-20 17:30:38.908 324 11068.86 246.14 54650.57 88888.00 2015-11-20 17:30:39.408 324 11068.81 246.14 54650.61 88888.00 2015-11-20 17:30:39.908 324 11068.83 246.18 54650.62 88888.00 2015-11-20 17:30:40.408 324 11068.86 246.11 54650.66 88888.00 2015-11-20 17:30:40.908 324 11068.87 246.14 54650.74 88888.00 2015-11-20 17:30:41.408 324 11068.86 246.11 54650.75 88888.00 2015-11-20 17:30:41.908 324 11068.86 246.10 54650.56 88888.00 2015-11-20 17:30:42.408 324 11068.86 246.11 54650.52 88888.00 2015-11-20 17:30:42.908 324 11068.88 246.18 54650.66 88888.00 2015-11-20 17:30:43.408 324 11068.89 246.13 54650.63 88888.00 2015-11-20 17:30:43.908 324 11068.91 246.17 54650.75 88888.00 2015-11-20 17:30:44.408 324 11068.88 246.14 54650.73 88888.00 2015-11-20 17:30:44.908 324 11068.92 246.12 54650.65 88888.00 2015-11-20 17:30:45.408 324 11068.91 246.12 54650.68 88888.00 2015-11-20 17:30:45.908 324 11068.91 246.13 54650.72 88888.00 2015-11-20 17:30:46.408 324 11068.94 246.12 54650.76 88888.00 2015-11-20 17:30:46.908 324 11068.96 246.19 54650.77 88888.00 2015-11-20 17:30:47.408 324 11068.92 246.18 54650.77 88888.00 2015-11-20 17:30:47.908 324 11068.96 246.21 54650.88 88888.00 2015-11-20 17:30:48.408 324 11068.96 246.21 54650.81 88888.00 2015-11-20 17:30:48.908 324 11068.94 246.14 54650.82 88888.00 2015-11-20 17:30:49.408 324 11068.98 246.14 54650.82 88888.00 2015-11-20 17:30:49.908 324 11068.98 246.20 54650.83 88888.00 2015-11-20 17:30:50.408 324 11068.99 246.17 54650.88 88888.00 2015-11-20 17:30:50.908 324 11069.03 246.10 54650.88 88888.00 2015-11-20 17:30:51.408 324 11069.04 246.08 54650.91 88888.00 2015-11-20 17:30:51.908 324 11069.05 246.00 54650.82 88888.00 2015-11-20 17:30:52.408 324 11069.07 246.03 54650.83 88888.00 2015-11-20 17:30:52.908 324 11069.13 246.08 54650.79 88888.00 2015-11-20 17:30:53.408 324 11069.15 246.13 54650.79 88888.00 2015-11-20 17:30:53.908 324 11069.15 246.27 54650.74 88888.00 2015-11-20 17:30:54.408 324 11069.09 246.29 54650.79 88888.00 2015-11-20 17:30:54.908 324 11069.12 246.26 54650.81 88888.00 2015-11-20 17:30:55.408 324 11069.15 246.18 54650.84 88888.00 2015-11-20 17:30:55.908 324 11069.17 246.17 54650.74 88888.00 2015-11-20 17:30:56.408 324 11069.13 246.13 54650.75 88888.00 2015-11-20 17:30:56.908 324 11069.13 246.12 54650.76 88888.00 2015-11-20 17:30:57.408 324 11069.10 246.15 54650.70 88888.00 2015-11-20 17:30:57.908 324 11069.03 246.11 54650.76 88888.00 2015-11-20 17:30:58.408 324 11069.04 246.09 54650.80 88888.00 2015-11-20 17:30:58.908 324 11069.10 246.04 54650.82 88888.00 2015-11-20 17:30:59.408 324 11069.10 246.08 54650.77 88888.00 2015-11-20 17:30:59.908 324 11069.17 246.13 54650.83 88888.00 2015-11-20 17:31:00.408 324 11069.23 246.09 54650.84 88888.00 2015-11-20 17:31:00.908 324 11069.14 246.02 54650.77 88888.00 2015-11-20 17:31:01.408 324 11069.20 245.98 54650.72 88888.00 2015-11-20 17:31:01.908 324 11069.18 245.94 54650.57 88888.00 2015-11-20 17:31:02.408 324 11069.08 245.93 54650.62 88888.00 2015-11-20 17:31:02.908 324 11069.07 245.85 54650.66 88888.00 2015-11-20 17:31:03.408 324 11069.07 245.87 54650.62 88888.00 2015-11-20 17:31:03.908 324 11068.97 245.92 54650.61 88888.00 2015-11-20 17:31:04.408 324 11068.91 245.96 54650.61 88888.00 2015-11-20 17:31:04.908 324 11068.86 246.02 54650.68 88888.00 2015-11-20 17:31:05.408 324 11068.86 246.06 54650.64 88888.00 2015-11-20 17:31:05.908 324 11068.83 245.97 54650.68 88888.00 2015-11-20 17:31:06.408 324 11068.76 245.97 54650.68 88888.00 2015-11-20 17:31:06.908 324 11068.71 246.00 54650.66 88888.00 2015-11-20 17:31:07.408 324 11068.73 246.00 54650.72 88888.00 2015-11-20 17:31:07.908 324 11068.76 245.95 54650.72 88888.00 2015-11-20 17:31:08.408 324 11068.83 245.95 54650.73 88888.00 2015-11-20 17:31:08.908 324 11068.77 245.93 54650.71 88888.00 2015-11-20 17:31:09.408 324 11068.78 245.92 54650.74 88888.00 2015-11-20 17:31:09.908 324 11068.83 245.94 54650.68 88888.00 2015-11-20 17:31:10.408 324 11068.87 245.95 54650.61 88888.00 2015-11-20 17:31:10.908 324 11068.92 245.96 54650.73 88888.00 2015-11-20 17:31:11.408 324 11068.92 245.94 54650.71 88888.00 2015-11-20 17:31:11.908 324 11068.86 245.92 54650.67 88888.00 2015-11-20 17:31:12.408 324 11068.87 245.92 54650.68 88888.00 2015-11-20 17:31:12.908 324 11068.96 245.95 54650.73 88888.00 2015-11-20 17:31:13.408 324 11068.94 246.02 54650.75 88888.00 2015-11-20 17:31:13.908 324 11068.93 246.03 54650.73 88888.00 2015-11-20 17:31:14.408 324 11068.92 246.02 54650.74 88888.00 2015-11-20 17:31:14.908 324 11068.89 245.95 54650.74 88888.00 2015-11-20 17:31:15.408 324 11068.91 245.91 54650.75 88888.00 2015-11-20 17:31:15.908 324 11068.98 245.92 54650.80 88888.00 2015-11-20 17:31:16.408 324 11068.97 245.94 54650.82 88888.00 2015-11-20 17:31:16.908 324 11068.94 245.89 54650.85 88888.00 2015-11-20 17:31:17.408 324 11068.98 245.86 54650.83 88888.00 2015-11-20 17:31:17.908 324 11068.98 245.87 54650.85 88888.00 2015-11-20 17:31:18.408 324 11068.98 245.86 54650.89 88888.00 2015-11-20 17:31:18.908 324 11068.97 245.83 54650.89 88888.00 2015-11-20 17:31:19.408 324 11068.94 245.87 54650.89 88888.00 2015-11-20 17:31:19.908 324 11068.93 245.86 54650.93 88888.00 2015-11-20 17:31:20.408 324 11068.98 245.86 54650.92 88888.00 2015-11-20 17:31:20.908 324 11068.98 245.85 54650.96 88888.00 2015-11-20 17:31:21.408 324 11068.96 245.86 54650.96 88888.00 2015-11-20 17:31:21.908 324 11068.98 245.86 54650.93 88888.00 2015-11-20 17:31:22.408 324 11069.03 245.87 54650.94 88888.00 2015-11-20 17:31:22.908 324 11069.08 245.88 54650.94 88888.00 2015-11-20 17:31:23.408 324 11069.08 245.94 54651.03 88888.00 2015-11-20 17:31:23.908 324 11069.07 245.91 54651.00 88888.00 2015-11-20 17:31:24.408 324 11069.00 245.86 54650.98 88888.00 2015-11-20 17:31:24.908 324 11069.03 245.92 54650.94 88888.00 2015-11-20 17:31:25.408 324 11069.08 245.92 54650.93 88888.00 2015-11-20 17:31:25.908 324 11069.05 245.87 54650.92 88888.00 2015-11-20 17:31:26.408 324 11069.04 245.87 54650.94 88888.00 2015-11-20 17:31:26.908 324 11069.08 245.95 54650.98 88888.00 2015-11-20 17:31:27.408 324 11069.04 245.95 54651.00 88888.00 2015-11-20 17:31:27.908 324 11069.07 245.97 54650.89 88888.00 2015-11-20 17:31:28.408 324 11069.07 245.94 54650.84 88888.00 2015-11-20 17:31:28.908 324 11069.05 245.87 54650.77 88888.00 2015-11-20 17:31:29.408 324 11069.04 245.86 54650.83 88888.00 2015-11-20 17:31:29.908 324 11069.00 245.87 54650.85 88888.00 2015-11-20 17:31:30.408 324 11069.02 245.86 54650.82 88888.00 2015-11-20 17:31:30.908 324 11069.04 245.84 54650.89 88888.00 2015-11-20 17:31:31.408 324 11069.04 245.81 54650.91 88888.00 2015-11-20 17:31:31.908 324 11069.00 245.84 54650.82 88888.00 2015-11-20 17:31:32.408 324 11069.00 245.85 54650.84 88888.00 2015-11-20 17:31:32.908 324 11068.99 245.86 54650.89 88888.00 2015-11-20 17:31:33.408 324 11069.03 245.88 54650.90 88888.00 2015-11-20 17:31:33.908 324 11069.08 245.89 54650.93 88888.00 2015-11-20 17:31:34.408 324 11069.04 245.91 54650.98 88888.00 2015-11-20 17:31:34.908 324 11069.05 245.89 54650.98 88888.00 2015-11-20 17:31:35.408 324 11069.03 245.86 54650.99 88888.00 2015-11-20 17:31:35.908 324 11069.07 245.80 54650.98 88888.00 2015-11-20 17:31:36.408 324 11069.04 245.75 54650.87 88888.00 2015-11-20 17:31:36.908 324 11069.04 245.70 54650.91 88888.00 2015-11-20 17:31:37.408 324 11068.98 245.71 54650.91 88888.00 2015-11-20 17:31:37.908 324 11068.96 245.72 54650.84 88888.00 2015-11-20 17:31:38.408 324 11068.96 245.72 54650.88 88888.00 2015-11-20 17:31:38.908 324 11069.03 245.72 54650.88 88888.00 2015-11-20 17:31:39.408 324 11069.02 245.72 54650.77 88888.00 2015-11-20 17:31:39.908 324 11069.07 245.84 54650.77 88888.00 2015-11-20 17:31:40.408 324 11069.09 245.84 54650.80 88888.00 2015-11-20 17:31:40.908 324 11069.05 245.84 54650.83 88888.00 2015-11-20 17:31:41.408 324 11069.07 245.83 54650.79 88888.00 2015-11-20 17:31:41.908 324 11069.05 245.84 54650.75 88888.00 2015-11-20 17:31:42.408 324 11069.10 245.85 54650.83 88888.00 2015-11-20 17:31:42.908 324 11069.13 245.78 54650.87 88888.00 2015-11-20 17:31:43.408 324 11069.14 245.75 54650.81 88888.00 2015-11-20 17:31:43.908 324 11069.09 245.71 54650.79 88888.00 2015-11-20 17:31:44.408 324 11069.10 245.72 54650.81 88888.00 2015-11-20 17:31:44.908 324 11069.08 245.74 54650.82 88888.00 2015-11-20 17:31:45.408 324 11069.15 245.76 54650.81 88888.00 2015-11-20 17:31:45.908 324 11069.23 245.72 54650.81 88888.00 2015-11-20 17:31:46.408 324 11069.25 245.68 54650.73 88888.00 2015-11-20 17:31:46.908 324 11069.19 245.67 54650.75 88888.00 2015-11-20 17:31:47.408 324 11069.24 245.76 54650.81 88888.00 2015-11-20 17:31:47.908 324 11069.33 245.76 54650.85 88888.00 2015-11-20 17:31:48.408 324 11069.31 245.67 54650.83 88888.00 2015-11-20 17:31:48.908 324 11069.28 245.61 54650.84 88888.00 2015-11-20 17:31:49.408 324 11069.30 245.60 54650.84 88888.00 2015-11-20 17:31:49.908 324 11069.30 245.62 54650.80 88888.00 2015-11-20 17:31:50.408 324 11069.34 245.62 54650.75 88888.00 2015-11-20 17:31:50.908 324 11069.34 245.63 54650.81 88888.00 2015-11-20 17:31:51.408 324 11069.38 245.58 54650.80 88888.00 2015-11-20 17:31:51.908 324 11069.38 245.60 54650.76 88888.00 2015-11-20 17:31:52.408 324 11069.43 245.60 54650.68 88888.00 2015-11-20 17:31:52.908 324 11069.38 245.63 54650.65 88888.00 2015-11-20 17:31:53.408 324 11069.38 245.66 54650.59 88888.00 2015-11-20 17:31:53.908 324 11069.39 245.66 54650.59 88888.00 2015-11-20 17:31:54.408 324 11069.41 245.62 54650.58 88888.00 2015-11-20 17:31:54.908 324 11069.51 245.61 54650.55 88888.00 2015-11-20 17:31:55.408 324 11069.55 245.58 54650.52 88888.00 2015-11-20 17:31:55.908 324 11069.51 245.56 54650.50 88888.00 2015-11-20 17:31:56.408 324 11069.50 245.55 54650.54 88888.00 2015-11-20 17:31:56.908 324 11069.52 245.47 54650.49 88888.00 2015-11-20 17:31:57.408 324 11069.51 245.47 54650.50 88888.00 2015-11-20 17:31:57.908 324 11069.54 245.47 54650.55 88888.00 2015-11-20 17:31:58.408 324 11069.59 245.46 54650.52 88888.00 2015-11-20 17:31:58.908 324 11069.55 245.43 54650.49 88888.00 2015-11-20 17:31:59.408 324 11069.56 245.35 54650.52 88888.00 2015-11-20 17:31:59.908 324 11069.51 245.27 54650.64 88888.00 2015-11-20 17:32:00.408 324 11069.51 245.26 54650.44 88888.00 2015-11-20 17:32:00.908 324 11069.61 245.27 54650.49 88888.00 2015-11-20 17:32:01.408 324 11069.70 245.20 54650.50 88888.00 2015-11-20 17:32:01.908 324 11069.73 245.21 54650.48 88888.00 2015-11-20 17:32:02.408 324 11069.64 245.21 54650.52 88888.00 2015-11-20 17:32:02.908 324 11069.65 245.21 54650.45 88888.00 2015-11-20 17:32:03.408 324 11069.70 245.22 54650.52 88888.00 2015-11-20 17:32:03.908 324 11069.71 245.19 54650.56 88888.00 2015-11-20 17:32:04.408 324 11069.65 245.13 54650.50 88888.00 2015-11-20 17:32:04.908 324 11069.68 245.12 54650.55 88888.00 2015-11-20 17:32:05.408 324 11069.70 245.07 54650.54 88888.00 2015-11-20 17:32:05.908 324 11069.77 245.04 54650.44 88888.00 2015-11-20 17:32:06.408 324 11069.86 245.02 54650.42 88888.00 2015-11-20 17:32:06.908 324 11069.83 245.02 54650.41 88888.00 2015-11-20 17:32:07.408 324 11069.83 244.93 54650.36 88888.00 2015-11-20 17:32:07.908 324 11069.75 244.91 54650.36 88888.00 2015-11-20 17:32:08.408 324 11069.80 244.93 54650.29 88888.00 2015-11-20 17:32:08.908 324 11069.90 245.00 54650.26 88888.00 2015-11-20 17:32:09.408 324 11069.80 245.05 54650.21 88888.00 2015-11-20 17:32:09.908 324 11069.77 245.10 54650.17 88888.00 2015-11-20 17:32:10.408 324 11069.77 245.18 54650.14 88888.00 2015-11-20 17:32:10.908 324 11069.77 245.25 54650.15 88888.00 2015-11-20 17:32:11.408 324 11069.77 245.20 54650.11 88888.00 2015-11-20 17:32:11.908 324 11069.71 245.22 54650.04 88888.00 2015-11-20 17:32:12.408 324 11069.68 245.15 54650.14 88888.00 2015-11-20 17:32:12.908 324 11069.56 245.12 54650.20 88888.00 2015-11-20 17:32:13.408 324 11069.57 245.13 54650.14 88888.00 2015-11-20 17:32:13.908 324 11069.52 245.15 54650.20 88888.00 2015-11-20 17:32:14.408 324 11069.55 245.16 54650.14 88888.00 2015-11-20 17:32:14.908 324 11069.46 245.10 54650.14 88888.00 2015-11-20 17:32:15.408 324 11069.43 245.07 54650.24 88888.00 2015-11-20 17:32:15.908 324 11069.51 245.00 54650.20 88888.00 2015-11-20 17:32:16.408 324 11069.55 244.92 54650.12 88888.00 2015-11-20 17:32:16.908 324 11069.56 244.91 54650.15 88888.00 2015-11-20 17:32:17.408 324 11069.59 244.91 54650.12 88888.00 2015-11-20 17:32:17.908 324 11069.64 244.93 54650.18 88888.00 2015-11-20 17:32:18.408 324 11069.64 244.93 54650.19 88888.00 2015-11-20 17:32:18.908 324 11069.67 244.87 54650.21 88888.00 2015-11-20 17:32:19.408 324 11069.68 244.74 54650.10 88888.00 2015-11-20 17:32:19.908 324 11069.67 244.76 54650.17 88888.00 2015-11-20 17:32:20.408 324 11069.77 244.78 54650.21 88888.00 2015-11-20 17:32:20.908 324 11069.81 244.78 54650.17 88888.00 2015-11-20 17:32:21.408 324 11069.78 244.79 54650.22 88888.00 2015-11-20 17:32:21.908 324 11069.78 244.77 54650.19 88888.00 2015-11-20 17:32:22.408 324 11069.88 244.71 54650.21 88888.00 2015-11-20 17:32:22.908 324 11069.88 244.78 54650.22 88888.00 2015-11-20 17:32:23.408 324 11069.85 244.85 54650.27 88888.00 2015-11-20 17:32:23.908 324 11069.91 244.78 54650.23 88888.00 2015-11-20 17:32:24.408 324 11069.91 244.69 54650.21 88888.00 2015-11-20 17:32:24.908 324 11069.93 244.60 54650.26 88888.00 2015-11-20 17:32:25.408 324 11069.93 244.57 54650.21 88888.00 2015-11-20 17:32:25.908 324 11069.97 244.59 54650.17 88888.00 2015-11-20 17:32:26.408 324 11069.98 244.65 54650.17 88888.00 2015-11-20 17:32:26.908 324 11069.94 244.68 54650.20 88888.00 2015-11-20 17:32:27.408 324 11069.94 244.74 54650.14 88888.00 2015-11-20 17:32:27.908 324 11069.98 244.83 54650.12 88888.00 2015-11-20 17:32:28.408 324 11070.09 244.79 54650.15 88888.00 2015-11-20 17:32:28.908 324 11070.17 244.78 54650.17 88888.00 2015-11-20 17:32:29.408 324 11070.14 244.77 54650.23 88888.00 2015-11-20 17:32:29.908 324 11070.20 244.78 54650.15 88888.00 2015-11-20 17:32:30.408 324 11070.23 244.75 54650.17 88888.00 2015-11-20 17:32:30.908 324 11070.22 244.70 54650.62 88888.00 2015-11-20 17:32:31.408 324 11070.23 244.71 54650.75 88888.00 2015-11-20 17:32:31.908 324 11070.27 244.78 54650.71 88888.00 2015-11-20 17:32:32.408 324 11070.27 244.75 54650.41 88888.00 2015-11-20 17:32:32.908 324 11070.27 244.80 54650.12 88888.00 2015-11-20 17:32:33.408 324 11070.29 244.87 54650.39 88888.00 2015-11-20 17:32:33.908 324 11070.33 244.86 54650.35 88888.00 2015-11-20 17:32:34.408 324 11070.33 244.85 54650.35 88888.00 2015-11-20 17:32:34.908 324 11070.35 244.88 54650.35 88888.00 2015-11-20 17:32:35.408 324 11070.39 244.91 54650.24 88888.00 2015-11-20 17:32:35.908 324 11070.46 244.92 54649.95 88888.00 2015-11-20 17:32:36.408 324 11070.48 244.85 54649.94 88888.00 2015-11-20 17:32:36.908 324 11070.55 244.88 54649.89 88888.00 2015-11-20 17:32:37.408 324 11070.55 244.96 54649.83 88888.00 2015-11-20 17:32:37.908 324 11070.56 245.02 54649.79 88888.00 2015-11-20 17:32:38.408 324 11070.66 245.08 54649.67 88888.00 2015-11-20 17:32:38.908 324 11070.69 245.13 54649.25 88888.00 2015-11-20 17:32:39.408 324 11070.82 245.11 54649.27 88888.00 2015-11-20 17:32:39.908 324 11070.87 245.07 54649.36 88888.00 2015-11-20 17:32:40.408 324 11070.86 245.16 54649.45 88888.00 2015-11-20 17:32:40.908 324 11070.87 245.19 54649.53 88888.00 2015-11-20 17:32:41.408 324 11071.02 245.24 54649.50 88888.00 2015-11-20 17:32:41.908 324 11071.11 245.27 54649.48 88888.00 2015-11-20 17:32:42.408 324 11071.22 245.33 54649.38 88888.00 2015-11-20 17:32:42.908 324 11071.34 245.33 54649.39 88888.00 2015-11-20 17:32:43.408 324 11071.42 245.33 54649.42 88888.00 2015-11-20 17:32:43.908 324 11071.60 245.33 54649.35 88888.00 2015-11-20 17:32:44.408 324 11071.80 245.30 54649.28 88888.00 2015-11-20 17:32:44.908 324 11072.03 245.29 54649.26 88888.00 2015-11-20 17:32:45.408 324 11072.27 245.30 54649.25 88888.00 2015-11-20 17:32:45.908 324 11072.39 245.25 54649.09 88888.00 2015-11-20 17:32:46.408 324 11072.58 245.08 54648.98 88888.00 2015-11-20 17:32:46.908 324 11072.80 244.90 54648.90 88888.00 2015-11-20 17:32:47.408 324 11073.02 244.70 54648.79 88888.00 2015-11-20 17:32:47.908 324 11073.15 244.42 54648.60 88888.00 2015-11-20 17:32:48.408 324 11073.13 244.10 54648.35 88888.00 2015-11-20 17:32:48.908 324 11073.01 243.68 54648.21 88888.00 2015-11-20 17:32:49.408 324 11072.76 243.24 54648.12 88888.00 2015-11-20 17:32:49.908 324 11072.31 242.81 54647.99 88888.00 2015-11-20 17:32:50.408 324 11071.71 242.56 54647.86 88888.00 2015-11-20 17:32:50.908 324 11071.06 242.33 54647.72 88888.00 2015-11-20 17:32:51.408 324 11070.32 242.25 54647.72 88888.00 2015-11-20 17:32:51.908 324 11069.56 242.30 54647.92 88888.00 2015-11-20 17:32:52.409 324 11068.96 242.60 54647.90 88888.00 2015-11-20 17:32:52.909 324 11068.47 243.04 54647.95 88888.00 2015-11-20 17:32:53.409 324 11068.08 243.34 54647.99 88888.00 2015-11-20 17:32:53.909 324 11067.89 243.73 54648.13 88888.00 2015-11-20 17:32:54.409 324 11067.83 244.12 54648.44 88888.00 2015-11-20 17:32:54.909 324 11067.88 244.49 54648.74 88888.00 2015-11-20 17:32:55.409 324 11068.04 244.82 54648.86 88888.00 2015-11-20 17:32:55.909 324 11068.24 245.12 54648.95 88888.00 2015-11-20 17:32:56.409 324 11068.41 245.36 54649.10 88888.00 2015-11-20 17:32:56.909 324 11068.60 245.51 54649.17 88888.00 2015-11-20 17:32:57.409 324 11068.87 245.62 54649.24 88888.00 2015-11-20 17:32:57.909 324 11069.13 245.60 54649.22 88888.00 2015-11-20 17:32:58.409 324 11069.26 245.59 54649.31 88888.00 2015-11-20 17:32:58.909 324 11069.51 245.58 54649.42 88888.00 2015-11-20 17:32:59.409 324 11069.61 245.52 54649.51 88888.00 2015-11-20 17:32:59.909 324 11069.78 245.45 54649.49 88888.00 2015-11-20 17:33:00.409 324 11069.85 245.44 54649.58 88888.00 2015-11-20 17:33:00.909 324 11069.99 245.39 54649.59 88888.00 2015-11-20 17:33:01.409 324 11070.11 245.29 54649.58 88888.00 2015-11-20 17:33:01.909 324 11070.17 245.33 54649.61 88888.00 2015-11-20 17:33:02.409 324 11070.32 245.43 54649.60 88888.00 2015-11-20 17:33:02.909 324 11070.30 245.39 54649.59 88888.00 2015-11-20 17:33:03.409 324 11070.33 245.35 54649.70 88888.00 2015-11-20 17:33:03.909 324 11070.38 245.32 54649.84 88888.00 2015-11-20 17:33:04.409 324 11070.39 245.32 54649.87 88888.00 2015-11-20 17:33:04.909 324 11070.40 245.28 54650.30 88888.00 2015-11-20 17:33:05.409 324 11070.33 245.22 54650.41 88888.00 2015-11-20 17:33:05.909 324 11070.38 245.27 54649.97 88888.00 2015-11-20 17:33:06.409 324 11070.40 245.25 54649.84 88888.00 2015-11-20 17:33:06.909 324 11070.40 245.25 54649.91 88888.00 2015-11-20 17:33:07.409 324 11070.41 245.28 54649.98 88888.00 2015-11-20 17:33:07.909 324 11070.44 245.33 54650.00 88888.00 2015-11-20 17:33:08.409 324 11070.40 245.35 54649.97 88888.00 2015-11-20 17:33:08.909 324 11070.41 245.30 54650.02 88888.00 2015-11-20 17:33:09.409 324 11070.40 245.24 54650.09 88888.00 2015-11-20 17:33:09.909 324 11070.38 245.17 54650.10 88888.00 2015-11-20 17:33:10.409 324 11070.45 245.18 54650.06 88888.00 2015-11-20 17:33:10.909 324 11070.46 245.24 54650.10 88888.00 2015-11-20 17:33:11.409 324 11070.49 245.20 54650.19 88888.00 2015-11-20 17:33:11.909 324 11070.50 245.24 54650.21 88888.00 2015-11-20 17:33:12.409 324 11070.48 245.24 54650.14 88888.00 2015-11-20 17:33:12.909 324 11070.41 245.22 54650.13 88888.00 2015-11-20 17:33:13.409 324 11070.46 245.17 54650.12 88888.00 2015-11-20 17:33:13.909 324 11070.49 245.15 54650.13 88888.00 2015-11-20 17:33:14.409 324 11070.48 245.10 54650.06 88888.00 2015-11-20 17:33:14.909 324 11070.46 245.12 54650.11 88888.00 2015-11-20 17:33:15.409 324 11070.44 245.17 54650.14 88888.00 2015-11-20 17:33:15.909 324 11070.46 245.19 54650.23 88888.00 2015-11-20 17:33:16.409 324 11070.49 245.25 54650.23 88888.00 2015-11-20 17:33:16.909 324 11070.48 245.24 54650.27 88888.00 2015-11-20 17:33:17.409 324 11070.50 245.24 54650.26 88888.00 2015-11-20 17:33:17.909 324 11070.51 245.19 54650.12 88888.00 2015-11-20 17:33:18.409 324 11070.56 245.16 54650.14 88888.00 2015-11-20 17:33:18.909 324 11070.55 245.15 54650.12 88888.00 2015-11-20 17:33:19.409 324 11070.58 245.18 54650.19 88888.00 2015-11-20 17:33:19.909 324 11070.58 245.21 54650.32 88888.00 2015-11-20 17:33:20.409 324 11070.51 245.15 54650.27 88888.00 2015-11-20 17:33:20.909 324 11070.43 245.16 54650.26 88888.00 2015-11-20 17:33:21.409 324 11070.48 245.17 54650.27 88888.00 2015-11-20 17:33:21.909 324 11070.54 245.20 54650.26 88888.00 2015-11-20 17:33:22.409 324 11070.49 245.16 54650.36 88888.00 2015-11-20 17:33:22.909 324 11070.55 245.16 54650.36 88888.00 2015-11-20 17:33:23.409 324 11070.53 245.20 54650.37 88888.00 2015-11-20 17:33:23.909 324 11070.55 245.19 54650.35 88888.00 2015-11-20 17:33:24.409 324 11070.55 245.19 54650.33 88888.00 2015-11-20 17:33:24.909 324 11070.59 245.30 54650.28 88888.00 2015-11-20 17:33:25.409 324 11070.59 245.36 54650.28 88888.00 2015-11-20 17:33:25.909 324 11070.58 245.32 54650.35 88888.00 2015-11-20 17:33:26.409 324 11070.56 245.19 54650.31 88888.00 2015-11-20 17:33:26.909 324 11070.56 245.13 54650.31 88888.00 2015-11-20 17:33:27.409 324 11070.66 245.11 54650.29 88888.00 2015-11-20 17:33:27.909 324 11070.66 245.16 54650.39 88888.00 2015-11-20 17:33:28.409 324 11070.64 245.13 54650.36 88888.00 2015-11-20 17:33:28.909 324 11070.60 245.17 54650.35 88888.00 2015-11-20 17:33:29.409 324 11070.56 245.19 54650.48 88888.00 2015-11-20 17:33:29.909 324 11070.59 245.15 54650.41 88888.00 2015-11-20 17:33:30.409 324 11070.65 245.18 54650.31 88888.00 2015-11-20 17:33:30.909 324 11070.62 245.20 54650.28 88888.00 2015-11-20 17:33:31.409 324 11070.62 245.25 54650.30 88888.00 2015-11-20 17:33:31.909 324 11070.60 245.21 54650.30 88888.00 2015-11-20 17:33:32.409 324 11070.58 245.18 54650.33 88888.00 2015-11-20 17:33:32.909 324 11070.60 245.17 54650.38 88888.00 2015-11-20 17:33:33.409 324 11070.64 245.19 54650.30 88888.00 2015-11-20 17:33:33.909 324 11070.64 245.16 54650.30 88888.00 2015-11-20 17:33:34.409 324 11070.65 245.12 54650.33 88888.00 2015-11-20 17:33:34.909 324 11070.67 245.10 54650.31 88888.00 2015-11-20 17:33:35.409 324 11070.62 245.09 54650.42 88888.00 2015-11-20 17:33:35.909 324 11070.64 245.07 54650.48 88888.00 2015-11-20 17:33:36.409 324 11070.64 245.09 54650.46 88888.00 2015-11-20 17:33:36.909 324 11070.54 245.10 54650.40 88888.00 2015-11-20 17:33:37.409 324 11070.56 245.07 54650.47 88888.00 2015-11-20 17:33:37.909 324 11070.60 245.03 54650.50 88888.00 2015-11-20 17:33:38.409 324 11070.60 245.01 54650.46 88888.00 2015-11-20 17:33:38.909 324 11070.55 245.05 54650.47 88888.00 2015-11-20 17:33:39.409 324 11070.54 245.02 54650.48 88888.00 2015-11-20 17:33:39.909 324 11070.56 245.03 54650.48 88888.00 2015-11-20 17:33:40.409 324 11070.54 245.09 54650.48 88888.00 2015-11-20 17:33:40.909 324 11070.60 245.13 54650.47 88888.00 2015-11-20 17:33:41.409 324 11070.58 245.11 54650.52 88888.00 2015-11-20 17:33:41.909 324 11070.58 245.09 54650.55 88888.00 2015-11-20 17:33:42.409 324 11070.58 245.12 54650.56 88888.00 2015-11-20 17:33:42.909 324 11070.59 245.12 54650.62 88888.00 2015-11-20 17:33:43.409 324 11070.56 245.05 54650.50 88888.00 2015-11-20 17:33:43.909 324 11070.56 245.08 54650.56 88888.00 2015-11-20 17:33:44.409 324 11070.50 245.05 54650.56 88888.00 2015-11-20 17:33:44.909 324 11070.44 245.04 54650.56 88888.00 2015-11-20 17:33:45.409 324 11070.46 245.05 54650.58 88888.00 2015-11-20 17:33:45.909 324 11070.38 245.04 54650.64 88888.00 2015-11-20 17:33:46.409 324 11070.38 245.03 54650.62 88888.00 2015-11-20 17:33:46.909 324 11070.40 245.09 54650.66 88888.00 2015-11-20 17:33:47.409 324 11070.38 245.09 54650.73 88888.00 2015-11-20 17:33:47.909 324 11070.39 245.10 54650.71 88888.00 2015-11-20 17:33:48.409 324 11070.41 245.09 54650.73 88888.00 2015-11-20 17:33:48.909 324 11070.40 245.09 54650.74 88888.00 2015-11-20 17:33:49.409 324 11070.43 245.08 54650.79 88888.00 2015-11-20 17:33:49.909 324 11070.39 245.09 54650.98 88888.00 2015-11-20 17:33:50.409 324 11070.39 245.15 54651.23 88888.00 2015-11-20 17:33:50.909 324 11070.37 245.15 54651.25 88888.00 2015-11-20 17:33:51.409 324 11070.39 245.15 54651.09 88888.00 2015-11-20 17:33:51.909 324 11070.38 245.21 54651.00 88888.00 2015-11-20 17:33:52.409 324 11070.34 245.27 54650.99 88888.00 2015-11-20 17:33:52.909 324 11070.35 245.28 54650.91 88888.00 2015-11-20 17:33:53.409 324 11070.39 245.20 54650.80 88888.00 2015-11-20 17:33:53.909 324 11070.32 245.22 54650.82 88888.00 2015-11-20 17:33:54.409 324 11070.29 245.24 54650.56 88888.00 2015-11-20 17:33:54.909 324 11070.37 245.21 54650.41 88888.00 2015-11-20 17:33:55.409 324 11070.37 245.18 54650.45 88888.00 2015-11-20 17:33:55.909 324 11070.32 245.25 54650.46 88888.00 2015-11-20 17:33:56.409 324 11070.28 245.26 54650.53 88888.00 2015-11-20 17:33:56.909 324 11070.25 245.18 54650.61 88888.00 2015-11-20 17:33:57.409 324 11070.27 245.22 54650.66 88888.00 2015-11-20 17:33:57.909 324 11070.28 245.33 54650.72 88888.00 2015-11-20 17:33:58.409 324 11070.25 245.36 54650.73 88888.00 2015-11-20 17:33:58.909 324 11070.22 245.36 54650.75 88888.00 2015-11-20 17:33:59.409 324 11070.20 245.32 54650.88 88888.00 2015-11-20 17:33:59.909 324 11070.20 245.32 54650.98 88888.00 2015-11-20 17:34:00.409 324 11070.20 245.36 54650.96 88888.00 2015-11-20 17:34:00.909 324 11070.17 245.39 54650.98 88888.00 2015-11-20 17:34:01.409 324 11070.17 245.43 54650.93 88888.00 2015-11-20 17:34:01.909 324 11070.22 245.42 54650.96 88888.00 2015-11-20 17:34:02.409 324 11070.23 245.37 54650.90 88888.00 2015-11-20 17:34:02.909 324 11070.27 245.34 54650.96 88888.00 2015-11-20 17:34:03.409 324 11070.25 245.30 54650.94 88888.00 2015-11-20 17:34:03.909 324 11070.27 245.33 54651.06 88888.00 2015-11-20 17:34:04.409 324 11070.23 245.30 54651.09 88888.00 2015-11-20 17:34:04.909 324 11070.18 245.39 54651.07 88888.00 2015-11-20 17:34:05.409 324 11070.22 245.35 54651.00 88888.00 2015-11-20 17:34:05.909 324 11070.15 245.36 54651.08 88888.00 2015-11-20 17:34:06.409 324 11070.09 245.42 54650.98 88888.00 2015-11-20 17:34:06.909 324 11070.13 245.47 54650.99 88888.00 2015-11-20 17:34:07.409 324 11070.09 245.51 54651.10 88888.00 2015-11-20 17:34:07.909 324 11070.03 245.45 54651.18 88888.00 2015-11-20 17:34:08.409 324 11069.97 245.43 54651.24 88888.00 2015-11-20 17:34:08.909 324 11069.96 245.42 54651.23 88888.00 2015-11-20 17:34:09.409 324 11069.93 245.41 54651.19 88888.00 2015-11-20 17:34:09.909 324 11069.97 245.43 54651.26 88888.00 2015-11-20 17:34:10.409 324 11069.94 245.35 54651.26 88888.00 2015-11-20 17:34:10.909 324 11069.90 245.35 54651.31 88888.00 2015-11-20 17:34:11.409 324 11069.81 245.42 54651.26 88888.00 2015-11-20 17:34:11.909 324 11069.81 245.34 54651.27 88888.00 2015-11-20 17:34:12.409 324 11069.87 245.33 54651.63 88888.00 2015-11-20 17:34:12.909 324 11069.83 245.33 54652.02 88888.00 2015-11-20 17:34:13.409 324 11069.78 245.33 54652.02 88888.00 2015-11-20 17:34:13.909 324 11069.77 245.33 54651.93 88888.00 2015-11-20 17:34:14.409 324 11069.80 245.38 54651.56 88888.00 2015-11-20 17:34:14.909 324 11069.82 245.39 54651.36 88888.00 2015-11-20 17:34:15.409 324 11069.78 245.37 54651.35 88888.00 2015-11-20 17:34:15.909 324 11069.77 245.38 54651.45 88888.00 2015-11-20 17:34:16.409 324 11069.73 245.32 54651.44 88888.00 2015-11-20 17:34:16.909 324 11069.76 245.30 54651.47 88888.00 2015-11-20 17:34:17.409 324 11069.78 245.30 54651.50 88888.00 2015-11-20 17:34:17.909 324 11069.77 245.26 54651.52 88888.00 2015-11-20 17:34:18.409 324 11069.73 245.26 54651.54 88888.00 2015-11-20 17:34:18.909 324 11069.71 245.17 54651.61 88888.00 2015-11-20 17:34:19.409 324 11069.72 245.16 54651.59 88888.00 2015-11-20 17:34:19.909 324 11069.73 245.25 54651.54 88888.00 2015-11-20 17:34:20.409 324 11069.80 245.26 54651.61 88888.00 2015-11-20 17:34:20.909 324 11069.77 245.25 54651.63 88888.00 2015-11-20 17:34:21.409 324 11069.73 245.26 54651.59 88888.00 2015-11-20 17:34:21.909 324 11069.71 245.25 54651.63 88888.00 2015-11-20 17:34:22.409 324 11069.73 245.28 54651.54 88888.00 2015-11-20 17:34:22.909 324 11069.68 245.27 54651.53 88888.00 2015-11-20 17:34:23.409 324 11069.76 245.30 54651.51 88888.00 2015-11-20 17:34:23.909 324 11069.75 245.29 54651.46 88888.00 2015-11-20 17:34:24.409 324 11069.77 245.29 54651.58 88888.00 2015-11-20 17:34:24.909 324 11069.85 245.26 54651.67 88888.00 2015-11-20 17:34:25.409 324 11069.82 245.24 54651.64 88888.00 2015-11-20 17:34:25.909 324 11069.75 245.25 54651.58 88888.00 2015-11-20 17:34:26.409 324 11069.72 245.29 54651.64 88888.00 2015-11-20 17:34:26.909 324 11069.73 245.25 54651.69 88888.00 2015-11-20 17:34:27.409 324 11069.71 245.16 54651.69 88888.00 2015-11-20 17:34:27.909 324 11069.77 245.17 54651.63 88888.00 2015-11-20 17:34:28.409 324 11069.76 245.21 54651.55 88888.00 2015-11-20 17:34:28.909 324 11069.80 245.22 54651.55 88888.00 2015-11-20 17:34:29.409 324 11069.82 245.24 54651.58 88888.00 2015-11-20 17:34:29.909 324 11069.78 245.26 54651.62 88888.00 2015-11-20 17:34:30.409 324 11069.67 245.22 54651.60 88888.00 2015-11-20 17:34:30.909 324 11069.71 245.18 54651.67 88888.00 2015-11-20 17:34:31.409 324 11069.77 245.25 54651.66 88888.00 2015-11-20 17:34:31.909 324 11069.83 245.24 54651.66 88888.00 2015-11-20 17:34:32.409 324 11069.77 245.17 54651.59 88888.00 2015-11-20 17:34:32.909 324 11069.77 245.11 54651.56 88888.00 2015-11-20 17:34:33.409 324 11069.76 245.10 54651.61 88888.00 2015-11-20 17:34:33.909 324 11069.81 245.08 54651.59 88888.00 2015-11-20 17:34:34.409 324 11069.82 245.07 54651.58 88888.00 2015-11-20 17:34:34.909 324 11069.76 245.10 54651.61 88888.00 2015-11-20 17:34:35.409 324 11069.77 245.16 54651.53 88888.00 2015-11-20 17:34:35.909 324 11069.77 245.15 54651.56 88888.00 2015-11-20 17:34:36.409 324 11069.78 245.18 54651.64 88888.00 2015-11-20 17:34:36.909 324 11069.81 245.15 54651.62 88888.00 2015-11-20 17:34:37.409 324 11069.85 245.11 54651.54 88888.00 2015-11-20 17:34:37.909 324 11069.82 245.10 54651.56 88888.00 2015-11-20 17:34:38.409 324 11069.78 245.11 54651.56 88888.00 2015-11-20 17:34:38.909 324 11069.81 245.09 54651.61 88888.00 2015-11-20 17:34:39.409 324 11069.85 245.11 54651.56 88888.00 2015-11-20 17:34:39.909 324 11069.87 245.15 54651.56 88888.00 2015-11-20 17:34:40.409 324 11069.91 245.11 54651.46 88888.00 2015-11-20 17:34:40.909 324 11069.87 245.05 54651.49 88888.00 2015-11-20 17:34:41.409 324 11069.90 245.07 54651.45 88888.00 2015-11-20 17:34:41.909 324 11069.92 245.11 54651.45 88888.00 2015-11-20 17:34:42.409 324 11069.88 245.04 54651.42 88888.00 2015-11-20 17:34:42.909 324 11069.86 244.98 54651.36 88888.00 2015-11-20 17:34:43.409 324 11069.93 244.98 54651.37 88888.00 2015-11-20 17:34:43.909 324 11069.96 245.01 54651.43 88888.00 2015-11-20 17:34:44.409 324 11070.06 245.04 54651.45 88888.00 2015-11-20 17:34:44.909 324 11069.99 245.00 54651.50 88888.00 2015-11-20 17:34:45.409 324 11069.97 244.94 54651.45 88888.00 2015-11-20 17:34:45.909 324 11069.97 244.94 54651.46 88888.00 2015-11-20 17:34:46.409 324 11070.01 245.02 54651.44 88888.00 2015-11-20 17:34:46.909 324 11070.01 245.02 54651.46 88888.00 2015-11-20 17:34:47.409 324 11070.01 244.99 54651.38 88888.00 2015-11-20 17:34:47.909 324 11070.02 245.00 54651.38 88888.00 2015-11-20 17:34:48.409 324 11070.01 244.98 54651.33 88888.00 2015-11-20 17:34:48.909 324 11069.97 244.94 54651.19 88888.00 2015-11-20 17:34:49.409 324 11069.97 244.91 54651.21 88888.00 2015-11-20 17:34:49.909 324 11069.97 244.93 54651.17 88888.00 2015-11-20 17:34:50.409 324 11070.02 244.88 54651.20 88888.00 2015-11-20 17:34:50.909 324 11070.03 244.91 54651.25 88888.00 2015-11-20 17:34:51.409 324 11070.01 244.90 54651.21 88888.00 2015-11-20 17:34:51.909 324 11070.03 244.88 54651.25 88888.00 2015-11-20 17:34:52.409 324 11070.04 244.86 54651.20 88888.00 2015-11-20 17:34:52.909 324 11070.07 244.87 54651.16 88888.00 2015-11-20 17:34:53.409 324 11070.07 244.85 54651.20 88888.00 2015-11-20 17:34:53.909 324 11070.07 244.87 54651.20 88888.00 2015-11-20 17:34:54.409 324 11069.99 244.90 54651.17 88888.00 2015-11-20 17:34:54.909 324 11069.94 244.83 54651.11 88888.00 2015-11-20 17:34:55.409 324 11069.93 244.94 54651.10 88888.00 2015-11-20 17:34:55.909 324 11069.99 245.00 54651.11 88888.00 2015-11-20 17:34:56.409 324 11070.01 245.01 54651.07 88888.00 2015-11-20 17:34:56.909 324 11069.99 245.01 54651.02 88888.00 2015-11-20 17:34:57.409 324 11070.02 244.99 54651.02 88888.00 2015-11-20 17:34:57.909 324 11069.99 244.94 54651.06 88888.00 2015-11-20 17:34:58.409 324 11069.99 244.93 54651.09 88888.00 2015-11-20 17:34:58.909 324 11070.01 244.87 54651.07 88888.00 2015-11-20 17:34:59.409 324 11069.96 244.87 54651.03 88888.00 2015-11-20 17:34:59.909 324 11069.98 244.86 54651.10 88888.00 2015-11-20 17:35:00.409 324 11069.99 244.84 54651.11 88888.00 2015-11-20 17:35:00.909 324 11069.96 244.80 54651.12 88888.00 2015-11-20 17:35:01.409 324 11069.96 244.82 54651.09 88888.00 2015-11-20 17:35:01.909 324 11069.96 244.84 54651.06 88888.00 2015-11-20 17:35:02.409 324 11069.90 244.92 54651.05 88888.00 2015-11-20 17:35:02.909 324 11069.88 244.96 54651.09 88888.00 2015-11-20 17:35:03.409 324 11069.91 244.98 54651.10 88888.00 2015-11-20 17:35:03.909 324 11069.91 244.92 54651.07 88888.00 2015-11-20 17:35:04.409 324 11069.88 244.86 54651.01 88888.00 2015-11-20 17:35:04.909 324 11069.86 244.82 54651.07 88888.00 2015-11-20 17:35:05.409 324 11069.86 244.88 54651.06 88888.00 2015-11-20 17:35:05.909 324 11069.85 244.93 54651.01 88888.00 2015-11-20 17:35:06.409 324 11069.82 244.95 54651.08 88888.00 2015-11-20 17:35:06.909 324 11069.78 244.96 54651.08 88888.00 2015-11-20 17:35:07.409 324 11069.76 244.96 54651.01 88888.00 2015-11-20 17:35:07.909 324 11069.77 244.95 54650.96 88888.00 2015-11-20 17:35:08.409 324 11069.80 244.94 54650.97 88888.00 2015-11-20 17:35:08.909 324 11069.77 244.92 54650.99 88888.00 2015-11-20 17:35:09.409 324 11069.77 244.90 54651.00 88888.00 2015-11-20 17:35:09.909 324 11069.77 244.92 54651.05 88888.00 2015-11-20 17:35:10.409 324 11069.73 244.91 54651.05 88888.00 2015-11-20 17:35:10.909 324 11069.67 244.85 54651.15 88888.00 2015-11-20 17:35:11.409 324 11069.66 244.82 54651.19 88888.00 2015-11-20 17:35:11.909 324 11069.65 244.82 54651.09 88888.00 2015-11-20 17:35:12.409 324 11069.60 244.85 54651.23 88888.00 2015-11-20 17:35:12.909 324 11069.56 244.85 54651.32 88888.00 2015-11-20 17:35:13.409 324 11069.61 244.88 54651.32 88888.00 2015-11-20 17:35:13.909 324 11069.64 244.87 54651.35 88888.00 2015-11-20 17:35:14.409 324 11069.60 244.87 54651.36 88888.00 2015-11-20 17:35:14.909 324 11069.55 244.87 54651.35 88888.00 2015-11-20 17:35:15.409 324 11069.49 244.88 54651.37 88888.00 2015-11-20 17:35:15.909 324 11069.52 244.82 54651.36 88888.00 2015-11-20 17:35:16.409 324 11069.50 244.77 54651.41 88888.00 2015-11-20 17:35:16.909 324 11069.45 244.79 54651.43 88888.00 2015-11-20 17:35:17.409 324 11069.46 244.87 54651.38 88888.00 2015-11-20 17:35:17.909 324 11069.44 244.88 54651.47 88888.00 2015-11-20 17:35:18.409 324 11069.43 244.86 54651.50 88888.00 2015-11-20 17:35:18.909 324 11069.45 244.87 54651.51 88888.00 2015-11-20 17:35:19.409 324 11069.44 244.86 54651.46 88888.00 2015-11-20 17:35:19.909 324 11069.41 244.90 54651.38 88888.00 2015-11-20 17:35:20.409 324 11069.45 244.82 54651.38 88888.00 2015-11-20 17:35:20.909 324 11069.49 244.78 54651.43 88888.00 2015-11-20 17:35:21.409 324 11069.45 244.80 54651.49 88888.00 2015-11-20 17:35:21.909 324 11069.46 244.77 54651.51 88888.00 2015-11-20 17:35:22.409 324 11069.46 244.70 54651.49 88888.00 2015-11-20 17:35:22.909 324 11069.49 244.68 54651.53 88888.00 2015-11-20 17:35:23.409 324 11069.50 244.71 54651.55 88888.00 2015-11-20 17:35:23.909 324 11069.55 244.76 54651.52 88888.00 2015-11-20 17:35:24.409 324 11069.51 244.82 54651.46 88888.00 2015-11-20 17:35:24.909 324 11069.59 244.86 54651.41 88888.00 2015-11-20 17:35:25.409 324 11069.61 244.90 54651.42 88888.00 2015-11-20 17:35:25.909 324 11069.52 244.92 54651.50 88888.00 2015-11-20 17:35:26.409 324 11069.50 244.82 54651.56 88888.00 2015-11-20 17:35:26.909 324 11069.47 244.75 54651.64 88888.00 2015-11-20 17:35:27.409 324 11069.49 244.74 54651.55 88888.00 2015-11-20 17:35:27.909 324 11069.50 244.70 54651.54 88888.00 2015-11-20 17:35:28.409 324 11069.52 244.65 54651.51 88888.00 2015-11-20 17:35:28.909 324 11069.54 244.69 54651.50 88888.00 2015-11-20 17:35:29.409 324 11069.54 244.67 54651.51 88888.00 2015-11-20 17:35:29.909 324 11069.54 244.63 54651.56 88888.00 2015-11-20 17:35:30.409 324 11069.51 244.70 54651.54 88888.00 2015-11-20 17:35:30.909 324 11069.54 244.75 54651.64 88888.00 2015-11-20 17:35:31.409 324 11069.55 244.77 54651.66 88888.00 2015-11-20 17:35:31.909 324 11069.54 244.74 54651.55 88888.00 2015-11-20 17:35:32.409 324 11069.55 244.70 54651.56 88888.00 2015-11-20 17:35:32.909 324 11069.54 244.69 54651.50 88888.00 2015-11-20 17:35:33.409 324 11069.55 244.67 54651.43 88888.00 2015-11-20 17:35:33.909 324 11069.51 244.63 54651.46 88888.00 2015-11-20 17:35:34.409 324 11069.46 244.54 54651.50 88888.00 2015-11-20 17:35:34.909 324 11069.41 244.56 54651.40 88888.00 2015-11-20 17:35:35.409 324 11069.38 244.54 54651.34 88888.00 2015-11-20 17:35:35.909 324 11069.36 244.59 54651.28 88888.00 2015-11-20 17:35:36.409 324 11069.45 244.60 54651.20 88888.00 2015-11-20 17:35:36.909 324 11069.45 244.57 54651.25 88888.00 2015-11-20 17:35:37.409 324 11069.39 244.59 54651.29 88888.00 2015-11-20 17:35:37.909 324 11069.36 244.60 54651.29 88888.00 2015-11-20 17:35:38.409 324 11069.29 244.60 54651.27 88888.00 2015-11-20 17:35:38.909 324 11069.28 244.61 54651.32 88888.00 2015-11-20 17:35:39.409 324 11069.30 244.62 54651.27 88888.00 2015-11-20 17:35:39.909 324 11069.36 244.59 54651.21 88888.00 2015-11-20 17:35:40.409 324 11069.33 244.59 54651.11 88888.00 2015-11-20 17:35:40.909 324 11069.28 244.59 54651.11 88888.00 2015-11-20 17:35:41.409 324 11069.33 244.53 54651.05 88888.00 2015-11-20 17:35:41.909 324 11069.30 244.43 54650.84 88888.00 2015-11-20 17:35:42.409 324 11069.26 244.39 54650.81 88888.00 2015-11-20 17:35:42.909 324 11069.33 244.42 54650.74 88888.00 2015-11-20 17:35:43.409 324 11069.38 244.44 54650.58 88888.00 2015-11-20 17:35:43.909 324 11069.41 244.45 54650.57 88888.00 2015-11-20 17:35:44.409 324 11069.47 244.46 54650.59 88888.00 2015-11-20 17:35:44.909 324 11069.57 244.48 54650.64 88888.00 2015-11-20 17:35:45.409 324 11069.57 244.49 54650.70 88888.00 2015-11-20 17:35:45.909 324 11069.56 244.54 54650.73 88888.00 2015-11-20 17:35:46.409 324 11069.61 244.58 54650.84 88888.00 2015-11-20 17:35:46.909 324 11069.59 244.61 54650.88 88888.00 2015-11-20 17:35:47.409 324 11069.62 244.61 54650.96 88888.00 2015-11-20 17:35:47.909 324 11069.57 244.54 54650.97 88888.00 2015-11-20 17:35:48.409 324 11069.59 244.49 54651.02 88888.00 2015-11-20 17:35:48.909 324 11069.62 244.45 54651.00 88888.00 2015-11-20 17:35:49.409 324 11069.62 244.49 54650.99 88888.00 2015-11-20 17:35:49.909 324 11069.55 244.51 54651.02 88888.00 2015-11-20 17:35:50.409 324 11069.52 244.49 54650.97 88888.00 2015-11-20 17:35:50.909 324 11069.50 244.48 54650.99 88888.00 2015-11-20 17:35:51.409 324 11069.54 244.48 54650.99 88888.00 2015-11-20 17:35:51.909 324 11069.57 244.53 54651.02 88888.00 2015-11-20 17:35:52.409 324 11069.54 244.51 54650.97 88888.00 2015-11-20 17:35:52.909 324 11069.56 244.53 54651.03 88888.00 2015-11-20 17:35:53.409 324 11069.62 244.53 54650.98 88888.00 2015-11-20 17:35:53.909 324 11069.57 244.49 54650.96 88888.00 2015-11-20 17:35:54.409 324 11069.56 244.37 54650.92 88888.00 2015-11-20 17:35:54.909 324 11069.56 244.41 54650.91 88888.00 2015-11-20 17:35:55.409 324 11069.47 244.45 54650.97 88888.00 2015-11-20 17:35:55.909 324 11069.47 244.45 54650.96 88888.00 2015-11-20 17:35:56.409 324 11069.49 244.46 54651.06 88888.00 2015-11-20 17:35:56.909 324 11069.52 244.46 54651.01 88888.00 2015-11-20 17:35:57.409 324 11069.51 244.48 54650.97 88888.00 2015-11-20 17:35:57.909 324 11069.49 244.49 54650.92 88888.00 2015-11-20 17:35:58.409 324 11069.41 244.46 54650.97 88888.00 2015-11-20 17:35:58.909 324 11069.44 244.50 54650.98 88888.00 2015-11-20 17:35:59.409 324 11069.46 244.52 54650.93 88888.00 2015-11-20 17:35:59.909 324 11069.47 244.52 54650.99 88888.00 2015-11-20 17:36:00.409 324 11069.45 244.52 54650.90 88888.00 2015-11-20 17:36:00.909 324 11069.47 244.48 54650.84 88888.00 2015-11-20 17:36:01.409 324 11069.43 244.48 54650.89 88888.00 2015-11-20 17:36:01.909 324 11069.39 244.57 54650.81 88888.00 2015-11-20 17:36:02.410 324 11069.40 244.54 54650.88 88888.00 2015-11-20 17:36:02.910 324 11069.43 244.56 54650.93 88888.00 2015-11-20 17:36:03.410 324 11069.44 244.60 54651.01 88888.00 2015-11-20 17:36:03.910 324 11069.43 244.65 54650.94 88888.00 2015-11-20 17:36:04.410 324 11069.47 244.68 54650.81 88888.00 2015-11-20 17:36:04.910 324 11069.43 244.63 54650.71 88888.00 2015-11-20 17:36:05.410 324 11069.44 244.62 54650.74 88888.00 2015-11-20 17:36:05.910 324 11069.45 244.65 54650.73 88888.00 2015-11-20 17:36:06.410 324 11069.39 244.63 54650.81 88888.00 2015-11-20 17:36:06.910 324 11069.39 244.61 54650.77 88888.00 2015-11-20 17:36:07.410 324 11069.38 244.62 54650.68 88888.00 2015-11-20 17:36:07.910 324 11069.43 244.63 54650.82 88888.00 2015-11-20 17:36:08.410 324 11069.35 244.60 54650.82 88888.00 2015-11-20 17:36:08.910 324 11069.31 244.67 54650.80 88888.00 2015-11-20 17:36:09.410 324 11069.33 244.71 54650.77 88888.00 2015-11-20 17:36:09.910 324 11069.29 244.73 54650.84 88888.00 2015-11-20 17:36:10.410 324 11069.29 244.74 54650.85 88888.00 2015-11-20 17:36:10.910 324 11069.30 244.80 54650.76 88888.00 2015-11-20 17:36:11.410 324 11069.31 244.80 54650.84 88888.00 2015-11-20 17:36:11.910 324 11069.28 244.79 54650.77 88888.00 2015-11-20 17:36:12.410 324 11069.28 244.74 54650.73 88888.00 2015-11-20 17:36:12.910 324 11069.24 244.70 54650.80 88888.00 2015-11-20 17:36:13.410 324 11069.29 244.75 54650.79 88888.00 2015-11-20 17:36:13.910 324 11069.36 244.75 54650.83 88888.00 2015-11-20 17:36:14.410 324 11069.35 244.74 54650.85 88888.00 2015-11-20 17:36:14.910 324 11069.33 244.77 54650.81 88888.00 2015-11-20 17:36:15.410 324 11069.28 244.76 54650.83 88888.00 2015-11-20 17:36:15.910 324 11069.28 244.71 54650.75 88888.00 2015-11-20 17:36:16.410 324 11069.25 244.71 54650.65 88888.00 2015-11-20 17:36:16.910 324 11069.22 244.73 54650.66 88888.00 2015-11-20 17:36:17.410 324 11069.19 244.74 54650.65 88888.00 2015-11-20 17:36:17.910 324 11069.14 244.75 54650.66 88888.00 2015-11-20 17:36:18.410 324 11069.23 244.80 54650.71 88888.00 2015-11-20 17:36:18.910 324 11069.19 244.79 54650.67 88888.00 2015-11-20 17:36:19.410 324 11069.20 244.85 54650.71 88888.00 2015-11-20 17:36:19.910 324 11069.23 244.90 54650.66 88888.00 2015-11-20 17:36:20.410 324 11069.25 244.91 54650.71 88888.00 2015-11-20 17:36:20.910 324 11069.14 244.80 54650.66 88888.00 2015-11-20 17:36:21.410 324 11069.12 244.78 54650.66 88888.00 2015-11-20 17:36:21.910 324 11069.14 244.83 54650.63 88888.00 2015-11-20 17:36:22.410 324 11069.15 244.79 54650.57 88888.00 2015-11-20 17:36:22.910 324 11069.12 244.80 54650.61 88888.00 2015-11-20 17:36:23.410 324 11069.13 244.86 54650.67 88888.00 2015-11-20 17:36:23.910 324 11069.12 244.88 54650.77 88888.00 2015-11-20 17:36:24.410 324 11069.08 244.88 54650.87 88888.00 2015-11-20 17:36:24.910 324 11069.08 244.86 54650.89 88888.00 2015-11-20 17:36:25.410 324 11069.09 244.93 54650.82 88888.00 2015-11-20 17:36:25.910 324 11069.08 244.91 54650.85 88888.00 2015-11-20 17:36:26.410 324 11069.15 244.88 54650.90 88888.00 2015-11-20 17:36:26.910 324 11069.20 244.87 54650.93 88888.00 2015-11-20 17:36:27.410 324 11069.17 244.87 54650.94 88888.00 2015-11-20 17:36:27.910 324 11069.14 244.93 54650.85 88888.00 2015-11-20 17:36:28.410 324 11069.15 245.01 54650.77 88888.00 2015-11-20 17:36:28.910 324 11069.17 245.02 54650.71 88888.00 2015-11-20 17:36:29.410 324 11069.14 245.01 54650.67 88888.00 2015-11-20 17:36:29.910 324 11069.20 244.96 54650.68 88888.00 2015-11-20 17:36:30.410 324 11069.18 245.02 54650.61 88888.00 2015-11-20 17:36:30.910 324 11069.13 245.04 54650.57 88888.00 2015-11-20 17:36:31.410 324 11069.12 245.03 54650.57 88888.00 2015-11-20 17:36:31.910 324 11069.14 245.01 54650.56 88888.00 2015-11-20 17:36:32.410 324 11069.17 244.95 54650.50 88888.00 2015-11-20 17:36:32.910 324 11069.19 244.94 54650.41 88888.00 2015-11-20 17:36:33.410 324 11069.13 244.93 54650.41 88888.00 2015-11-20 17:36:33.910 324 11069.19 244.96 54650.40 88888.00 2015-11-20 17:36:34.410 324 11069.20 244.90 54650.31 88888.00 2015-11-20 17:36:34.910 324 11069.19 244.84 54650.32 88888.00 2015-11-20 17:36:35.410 324 11069.25 244.90 54650.32 88888.00 2015-11-20 17:36:35.910 324 11069.31 244.86 54650.21 88888.00 2015-11-20 17:36:36.410 324 11069.38 244.86 54650.20 88888.00 2015-11-20 17:36:36.910 324 11069.40 244.91 54650.19 88888.00 2015-11-20 17:36:37.410 324 11069.40 244.95 54650.19 88888.00 2015-11-20 17:36:37.910 324 11069.40 245.05 54650.24 88888.00 2015-11-20 17:36:38.410 324 11069.49 245.09 54650.37 88888.00 2015-11-20 17:36:38.910 324 11069.59 245.07 54650.38 88888.00 2015-11-20 17:36:39.410 324 11069.56 245.08 54650.46 88888.00 2015-11-20 17:36:39.910 324 11069.54 245.11 54650.54 88888.00 2015-11-20 17:36:40.410 324 11069.47 245.10 54650.57 88888.00 2015-11-20 17:36:40.910 324 11069.51 245.09 54650.50 88888.00 2015-11-20 17:36:41.410 324 11069.50 245.01 54650.48 88888.00 2015-11-20 17:36:41.910 324 11069.54 245.03 54650.46 88888.00 2015-11-20 17:36:42.410 324 11069.52 245.01 54650.47 88888.00 2015-11-20 17:36:42.910 324 11069.54 245.04 54650.50 88888.00 2015-11-20 17:36:43.410 324 11069.56 245.13 54650.55 88888.00 2015-11-20 17:36:43.910 324 11069.55 245.20 54650.56 88888.00 2015-11-20 17:36:44.410 324 11069.52 245.17 54650.50 88888.00 2015-11-20 17:36:44.910 324 11069.59 245.13 54650.49 88888.00 2015-11-20 17:36:45.410 324 11069.62 245.11 54650.62 88888.00 2015-11-20 17:36:45.910 324 11069.64 245.10 54650.57 88888.00 2015-11-20 17:36:46.410 324 11069.61 245.08 54650.57 88888.00 2015-11-20 17:36:46.910 324 11069.59 245.10 54650.57 88888.00 2015-11-20 17:36:47.410 324 11069.61 245.15 54650.54 88888.00 2015-11-20 17:36:47.910 324 11069.60 245.17 54650.53 88888.00 2015-11-20 17:36:48.410 324 11069.59 245.09 54650.54 88888.00 2015-11-20 17:36:48.910 324 11069.60 245.05 54650.49 88888.00 2015-11-20 17:36:49.410 324 11069.57 245.11 54650.57 88888.00 2015-11-20 17:36:49.910 324 11069.61 245.15 54650.50 88888.00 2015-11-20 17:36:50.410 324 11069.61 245.08 54650.46 88888.00 2015-11-20 17:36:50.910 324 11069.62 245.11 54650.44 88888.00 2015-11-20 17:36:51.410 324 11069.64 245.17 54650.45 88888.00 2015-11-20 17:36:51.910 324 11069.66 245.20 54650.49 88888.00 2015-11-20 17:36:52.410 324 11069.70 245.19 54650.45 88888.00 2015-11-20 17:36:52.910 324 11069.72 245.19 54650.46 88888.00 2015-11-20 17:36:53.410 324 11069.71 245.10 54650.46 88888.00 2015-11-20 17:36:53.910 324 11069.66 245.15 54650.48 88888.00 2015-11-20 17:36:54.410 324 11069.65 245.18 54650.53 88888.00 2015-11-20 17:36:54.910 324 11069.67 245.16 54650.56 88888.00 2015-11-20 17:36:55.410 324 11069.70 245.11 54650.48 88888.00 2015-11-20 17:36:55.910 324 11069.65 245.13 54650.48 88888.00 2015-11-20 17:36:56.410 324 11069.67 245.11 54650.56 88888.00 2015-11-20 17:36:56.910 324 11069.75 245.18 54650.47 88888.00 2015-11-20 17:36:57.410 324 11069.70 245.17 54650.48 88888.00 2015-11-20 17:36:57.910 324 11069.65 245.15 54650.41 88888.00 2015-11-20 17:36:58.410 324 11069.72 245.17 54650.45 88888.00 2015-11-20 17:36:58.910 324 11069.75 245.18 54650.41 88888.00 2015-11-20 17:36:59.410 324 11069.72 245.18 54650.40 88888.00 2015-11-20 17:36:59.910 324 11069.72 245.18 54650.44 88888.00 2015-11-20 17:37:00.410 324 11069.75 245.24 54650.41 88888.00 2015-11-20 17:37:00.910 324 11069.75 245.21 54650.45 88888.00 2015-11-20 17:37:01.410 324 11069.73 245.20 54650.44 88888.00 2015-11-20 17:37:01.910 324 11069.80 245.18 54650.42 88888.00 2015-11-20 17:37:02.410 324 11069.75 245.16 54650.48 88888.00 2015-11-20 17:37:02.910 324 11069.72 245.15 54650.47 88888.00 2015-11-20 17:37:03.410 324 11069.81 245.21 54650.46 88888.00 2015-11-20 17:37:03.910 324 11069.85 245.27 54650.49 88888.00 2015-11-20 17:37:04.410 324 11069.87 245.27 54650.55 88888.00 2015-11-20 17:37:04.910 324 11069.91 245.26 54650.57 88888.00 2015-11-20 17:37:05.410 324 11069.86 245.33 54650.44 88888.00 2015-11-20 17:37:05.910 324 11069.88 245.34 54650.45 88888.00 2015-11-20 17:37:06.410 324 11069.97 245.33 54649.92 88888.00 2015-11-20 17:37:06.910 324 11069.96 245.33 54650.27 88888.00 2015-11-20 17:37:07.410 324 11069.93 245.34 54650.47 88888.00 2015-11-20 17:37:07.910 324 11069.96 245.39 54650.41 88888.00 2015-11-20 17:37:08.410 324 11069.94 245.41 54650.42 88888.00 2015-11-20 17:37:08.910 324 11069.97 245.42 54650.49 88888.00 2015-11-20 17:37:09.410 324 11070.04 245.41 54650.47 88888.00 2015-11-20 17:37:09.910 324 11070.04 245.43 54650.40 88888.00 2015-11-20 17:37:10.410 324 11070.03 245.44 54650.35 88888.00 2015-11-20 17:37:10.910 324 11070.11 245.43 54650.36 88888.00 2015-11-20 17:37:11.410 324 11070.13 245.49 54650.38 88888.00 2015-11-20 17:37:11.910 324 11070.09 245.53 54650.39 88888.00 2015-11-20 17:37:12.410 324 11070.07 245.50 54650.42 88888.00 2015-11-20 17:37:12.910 324 11070.06 245.44 54650.40 88888.00 2015-11-20 17:37:13.410 324 11070.08 245.51 54650.47 88888.00 2015-11-20 17:37:13.910 324 11070.14 245.61 54650.50 88888.00 2015-11-20 17:37:14.410 324 11070.15 245.59 54650.48 88888.00 2015-11-20 17:37:14.910 324 11070.15 245.60 54650.47 88888.00 2015-11-20 17:37:15.410 324 11070.17 245.56 54650.50 88888.00 2015-11-20 17:37:15.910 324 11070.15 245.54 54650.48 88888.00 2015-11-20 17:37:16.410 324 11070.15 245.53 54650.50 88888.00 2015-11-20 17:37:16.910 324 11070.15 245.49 54650.48 88888.00 2015-11-20 17:37:17.410 324 11070.17 245.45 54650.39 88888.00 2015-11-20 17:37:17.910 324 11070.20 245.52 54650.44 88888.00 2015-11-20 17:37:18.410 324 11070.23 245.58 54650.48 88888.00 2015-11-20 17:37:18.910 324 11070.25 245.51 54650.50 88888.00 2015-11-20 17:37:19.410 324 11070.24 245.52 54650.55 88888.00 2015-11-20 17:37:19.910 324 11070.20 245.60 54650.64 88888.00 2015-11-20 17:37:20.410 324 11070.28 245.60 54650.65 88888.00 2015-11-20 17:37:20.910 324 11070.32 245.59 54650.57 88888.00 2015-11-20 17:37:21.410 324 11070.28 245.59 54650.54 88888.00 2015-11-20 17:37:21.910 324 11070.34 245.59 54650.54 88888.00 2015-11-20 17:37:22.410 324 11070.30 245.54 54650.57 88888.00 2015-11-20 17:37:22.910 324 11070.40 245.54 54650.61 88888.00 2015-11-20 17:37:23.410 324 11070.44 245.54 54650.63 88888.00 2015-11-20 17:37:23.910 324 11070.51 245.56 54650.54 88888.00 2015-11-20 17:37:24.410 324 11070.50 245.58 54650.53 88888.00 2015-11-20 17:37:24.910 324 11070.48 245.61 54650.45 88888.00 2015-11-20 17:37:25.410 324 11070.45 245.64 54650.50 88888.00 2015-11-20 17:37:25.910 324 11070.51 245.64 54650.47 88888.00 2015-11-20 17:37:26.410 324 11070.50 245.63 54650.56 88888.00 2015-11-20 17:37:26.910 324 11070.53 245.58 54650.53 88888.00 2015-11-20 17:37:27.410 324 11070.54 245.56 54650.48 88888.00 2015-11-20 17:37:27.910 324 11070.50 245.53 54650.49 88888.00 2015-11-20 17:37:28.410 324 11070.56 245.62 54650.49 88888.00 2015-11-20 17:37:28.910 324 11070.59 245.64 54650.48 88888.00 2015-11-20 17:37:29.410 324 11070.54 245.63 54650.48 88888.00 2015-11-20 17:37:29.910 324 11070.56 245.60 54650.52 88888.00 2015-11-20 17:37:30.410 324 11070.53 245.53 54650.55 88888.00 2015-11-20 17:37:30.910 324 11070.62 245.47 54650.58 88888.00 2015-11-20 17:37:31.410 324 11070.69 245.44 54650.67 88888.00 2015-11-20 17:37:31.910 324 11070.69 245.42 54650.67 88888.00 2015-11-20 17:37:32.410 324 11070.64 245.42 54650.72 88888.00 2015-11-20 17:37:32.910 324 11070.61 245.51 54650.66 88888.00 2015-11-20 17:37:33.410 324 11070.66 245.53 54650.65 88888.00 2015-11-20 17:37:33.910 324 11070.61 245.54 54650.75 88888.00 2015-11-20 17:37:34.410 324 11070.59 245.54 54650.62 88888.00 2015-11-20 17:37:34.910 324 11070.64 245.50 54650.59 88888.00 2015-11-20 17:37:35.410 324 11070.60 245.42 54650.57 88888.00 2015-11-20 17:37:35.910 324 11070.58 245.45 54650.56 88888.00 2015-11-20 17:37:36.410 324 11070.59 245.49 54650.56 88888.00 2015-11-20 17:37:36.910 324 11070.66 245.46 54650.57 88888.00 2015-11-20 17:37:37.410 324 11070.65 245.42 54650.55 88888.00 2015-11-20 17:37:37.910 324 11070.65 245.39 54650.63 88888.00 2015-11-20 17:37:38.410 324 11070.61 245.41 54650.63 88888.00 2015-11-20 17:37:38.910 324 11070.64 245.44 54650.53 88888.00 2015-11-20 17:37:39.410 324 11070.64 245.43 54650.54 88888.00 2015-11-20 17:37:39.910 324 11070.60 245.43 54650.57 88888.00 2015-11-20 17:37:40.410 324 11070.60 245.46 54650.50 88888.00 2015-11-20 17:37:40.910 324 11070.61 245.49 54650.48 88888.00 2015-11-20 17:37:41.410 324 11070.69 245.44 54650.52 88888.00 2015-11-20 17:37:41.910 324 11070.64 245.42 54650.47 88888.00 2015-11-20 17:37:42.410 324 11070.71 245.38 54650.42 88888.00 2015-11-20 17:37:42.910 324 11070.64 245.36 54650.57 88888.00 2015-11-20 17:37:43.410 324 11070.64 245.39 54650.62 88888.00 2015-11-20 17:37:43.910 324 11070.67 245.37 54650.53 88888.00 2015-11-20 17:37:44.410 324 11070.67 245.35 54650.57 88888.00 2015-11-20 17:37:44.910 324 11070.69 245.36 54650.64 88888.00 2015-11-20 17:37:45.410 324 11070.67 245.39 54650.65 88888.00 2015-11-20 17:37:45.910 324 11070.65 245.42 54650.65 88888.00 2015-11-20 17:37:46.410 324 11070.65 245.45 54650.64 88888.00 2015-11-20 17:37:46.910 324 11070.67 245.42 54650.63 88888.00 2015-11-20 17:37:47.410 324 11070.72 245.39 54650.57 88888.00 2015-11-20 17:37:47.910 324 11070.77 245.42 54650.49 88888.00 2015-11-20 17:37:48.410 324 11070.79 245.44 54650.48 88888.00 2015-11-20 17:37:48.910 324 11070.79 245.43 54650.55 88888.00 2015-11-20 17:37:49.410 324 11070.79 245.43 54650.61 88888.00 2015-11-20 17:37:49.910 324 11070.79 245.36 54650.64 88888.00 2015-11-20 17:37:50.410 324 11070.80 245.41 54650.58 88888.00 2015-11-20 17:37:50.910 324 11070.83 245.43 54650.57 88888.00 2015-11-20 17:37:51.410 324 11070.83 245.42 54650.55 88888.00 2015-11-20 17:37:51.910 324 11070.83 245.42 54650.58 88888.00 2015-11-20 17:37:52.410 324 11070.91 245.43 54650.59 88888.00 2015-11-20 17:37:52.910 324 11070.90 245.44 54650.52 88888.00 2015-11-20 17:37:53.410 324 11070.90 245.44 54650.59 88888.00 2015-11-20 17:37:53.910 324 11070.90 245.51 54650.58 88888.00 2015-11-20 17:37:54.410 324 11070.90 245.54 54650.53 88888.00 2015-11-20 17:37:54.910 324 11070.90 245.60 54650.46 88888.00 2015-11-20 17:37:55.410 324 11070.90 245.60 54650.45 88888.00 2015-11-20 17:37:55.910 324 11070.83 245.53 54650.46 88888.00 2015-11-20 17:37:56.410 324 11070.90 245.51 54650.48 88888.00 2015-11-20 17:37:56.910 324 11070.93 245.46 54650.47 88888.00 2015-11-20 17:37:57.410 324 11070.90 245.46 54650.47 88888.00 2015-11-20 17:37:57.910 324 11070.90 245.53 54650.50 88888.00 2015-11-20 17:37:58.410 324 11070.87 245.53 54650.52 88888.00 2015-11-20 17:37:58.910 324 11070.88 245.61 54650.57 88888.00 2015-11-20 17:37:59.410 324 11070.86 245.61 54650.56 88888.00 2015-11-20 17:37:59.910 324 11070.82 245.60 54650.58 88888.00 2015-11-20 17:38:00.410 324 11070.70 245.61 54650.58 88888.00 2015-11-20 17:38:00.910 324 11070.69 245.61 54650.53 88888.00 2015-11-20 17:38:01.410 324 11070.70 245.66 54650.46 88888.00 2015-11-20 17:38:01.910 324 11070.70 245.66 54650.48 88888.00 2015-11-20 17:38:02.410 324 11070.65 245.62 54650.48 88888.00 2015-11-20 17:38:02.910 324 11070.67 245.61 54650.49 88888.00 2015-11-20 17:38:03.410 324 11070.60 245.52 54650.56 88888.00 2015-11-20 17:38:03.910 324 11070.62 245.46 54650.57 88888.00 2015-11-20 17:38:04.410 324 11070.62 245.35 54650.61 88888.00 2015-11-20 17:38:04.910 324 11070.55 245.34 54650.88 88888.00 2015-11-20 17:38:05.410 324 11070.71 245.36 54650.40 88888.00 2015-11-20 17:38:05.910 324 11070.74 245.34 54650.31 88888.00 2015-11-20 17:38:06.410 324 11070.75 245.34 54650.39 88888.00 2015-11-20 17:38:06.910 324 11070.79 245.28 54650.37 88888.00 2015-11-20 17:38:07.410 324 11070.82 245.22 54650.31 88888.00 2015-11-20 17:38:07.910 324 11070.80 245.15 54650.27 88888.00 2015-11-20 17:38:08.410 324 11070.88 245.08 54650.35 88888.00 2015-11-20 17:38:08.910 324 11070.95 245.01 54650.42 88888.00 2015-11-20 17:38:09.410 324 11071.05 244.99 54650.48 88888.00 2015-11-20 17:38:09.910 324 11071.16 244.95 54650.55 88888.00 2015-11-20 17:38:10.410 324 11071.29 244.90 54650.54 88888.00 2015-11-20 17:38:10.910 324 11071.30 244.94 54650.59 88888.00 2015-11-20 17:38:11.410 324 11071.34 244.86 54650.61 88888.00 2015-11-20 17:38:11.910 324 11071.37 244.86 54650.66 88888.00 2015-11-20 17:38:12.410 324 11071.50 244.95 54650.68 88888.00 2015-11-20 17:38:12.910 324 11071.64 245.04 54650.64 88888.00 2015-11-20 17:38:13.410 324 11071.71 245.10 54650.59 88888.00 2015-11-20 17:38:13.910 324 11071.77 245.15 54650.58 88888.00 2015-11-20 17:38:14.410 324 11071.82 245.22 54650.62 88888.00 2015-11-20 17:38:14.910 324 11071.82 245.32 54650.63 88888.00 2015-11-20 17:38:15.410 324 11071.87 245.34 54650.65 88888.00 2015-11-20 17:38:15.910 324 11071.91 245.47 54650.70 88888.00 2015-11-20 17:38:16.410 324 11071.89 245.56 54650.73 88888.00 2015-11-20 17:38:16.910 324 11071.90 245.67 54650.71 88888.00 2015-11-20 17:38:17.410 324 11071.91 245.69 54650.68 88888.00 2015-11-20 17:38:17.910 324 11071.94 245.78 54650.71 88888.00 2015-11-20 17:38:18.410 324 11071.97 245.84 54650.65 88888.00 2015-11-20 17:38:18.910 324 11071.91 245.87 54650.65 88888.00 2015-11-20 17:38:19.410 324 11071.85 245.92 54650.63 88888.00 2015-11-20 17:38:19.910 324 11071.84 245.96 54650.65 88888.00 2015-11-20 17:38:20.410 324 11071.80 246.04 54650.66 88888.00 2015-11-20 17:38:20.910 324 11071.76 246.02 54650.59 88888.00 2015-11-20 17:38:21.410 324 11071.76 246.04 54650.67 88888.00 2015-11-20 17:38:21.910 324 11071.71 246.04 54650.63 88888.00 2015-11-20 17:38:22.410 324 11071.66 246.04 54650.53 88888.00 2015-11-20 17:38:22.910 324 11071.66 246.03 54650.55 88888.00 2015-11-20 17:38:23.410 324 11071.59 246.05 54650.67 88888.00 2015-11-20 17:38:23.910 324 11071.59 246.08 54650.80 88888.00 2015-11-20 17:38:24.410 324 11071.58 246.06 54650.77 88888.00 2015-11-20 17:38:24.910 324 11071.53 246.02 54650.80 88888.00 2015-11-20 17:38:25.410 324 11071.48 246.04 54650.83 88888.00 2015-11-20 17:38:25.910 324 11071.50 246.04 54650.77 88888.00 2015-11-20 17:38:26.410 324 11071.54 246.05 54650.81 88888.00 2015-11-20 17:38:26.910 324 11071.56 246.05 54650.89 88888.00 2015-11-20 17:38:27.410 324 11071.55 246.01 54650.88 88888.00 2015-11-20 17:38:27.910 324 11071.54 245.98 54650.84 88888.00 2015-11-20 17:38:28.410 324 11071.54 245.89 54650.87 88888.00 2015-11-20 17:38:28.910 324 11071.49 245.87 54650.90 88888.00 2015-11-20 17:38:29.410 324 11071.44 245.84 54650.84 88888.00 2015-11-20 17:38:29.910 324 11071.44 245.89 54650.83 88888.00 2015-11-20 17:38:30.410 324 11071.43 245.93 54650.89 88888.00 2015-11-20 17:38:30.910 324 11071.49 245.91 54650.83 88888.00 2015-11-20 17:38:31.410 324 11071.45 245.84 54650.83 88888.00 2015-11-20 17:38:31.910 324 11071.48 245.78 54650.84 88888.00 2015-11-20 17:38:32.410 324 11071.49 245.81 54650.83 88888.00 2015-11-20 17:38:32.910 324 11071.42 245.83 54650.84 88888.00 2015-11-20 17:38:33.410 324 11071.49 245.79 54650.80 88888.00 2015-11-20 17:38:33.910 324 11071.49 245.78 54650.87 88888.00 2015-11-20 17:38:34.410 324 11071.47 245.77 54650.89 88888.00 2015-11-20 17:38:34.910 324 11071.48 245.68 54650.87 88888.00 2015-11-20 17:38:35.410 324 11071.54 245.60 54650.89 88888.00 2015-11-20 17:38:35.910 324 11071.50 245.67 54650.83 88888.00 2015-11-20 17:38:36.410 324 11071.49 245.72 54650.83 88888.00 2015-11-20 17:38:36.910 324 11071.49 245.66 54650.84 88888.00 2015-11-20 17:38:37.410 324 11071.45 245.68 54650.88 88888.00 2015-11-20 17:38:37.910 324 11071.43 245.68 54650.84 88888.00 2015-11-20 17:38:38.410 324 11071.47 245.68 54650.91 88888.00 2015-11-20 17:38:38.910 324 11071.52 245.75 54650.85 88888.00 2015-11-20 17:38:39.410 324 11071.47 245.72 54650.85 88888.00 2015-11-20 17:38:39.910 324 11071.48 245.62 54650.79 88888.00 2015-11-20 17:38:40.410 324 11071.45 245.59 54650.82 88888.00 2015-11-20 17:38:40.910 324 11071.53 245.64 54650.83 88888.00 2015-11-20 17:38:41.410 324 11071.55 245.68 54650.80 88888.00 2015-11-20 17:38:41.910 324 11071.53 245.68 54650.82 88888.00 2015-11-20 17:38:42.410 324 11071.53 245.62 54650.87 88888.00 2015-11-20 17:38:42.910 324 11071.49 245.60 54650.84 88888.00 2015-11-20 17:38:43.410 324 11071.47 245.61 54650.84 88888.00 2015-11-20 17:38:43.910 324 11071.45 245.58 54650.84 88888.00 2015-11-20 17:38:44.410 324 11071.50 245.62 54650.92 88888.00 2015-11-20 17:38:44.910 324 11071.44 245.63 54650.97 88888.00 2015-11-20 17:38:45.410 324 11071.44 245.58 54650.82 88888.00 2015-11-20 17:38:45.910 324 11071.48 245.60 54650.88 88888.00 2015-11-20 17:38:46.410 324 11071.48 245.59 54650.90 88888.00 2015-11-20 17:38:46.910 324 11071.45 245.53 54650.87 88888.00 2015-11-20 17:38:47.410 324 11071.40 245.58 54650.88 88888.00 2015-11-20 17:38:47.910 324 11071.45 245.60 54650.84 88888.00 2015-11-20 17:38:48.410 324 11071.49 245.68 54650.82 88888.00 2015-11-20 17:38:48.910 324 11071.44 245.67 54650.87 88888.00 2015-11-20 17:38:49.410 324 11071.47 245.64 54650.85 88888.00 2015-11-20 17:38:49.910 324 11071.53 245.59 54650.82 88888.00 2015-11-20 17:38:50.410 324 11071.52 245.55 54650.93 88888.00 2015-11-20 17:38:50.910 324 11071.44 245.55 54650.96 88888.00 2015-11-20 17:38:51.410 324 11071.42 245.50 54650.97 88888.00 2015-11-20 17:38:51.910 324 11071.47 245.44 54651.01 88888.00 2015-11-20 17:38:52.410 324 11071.50 245.41 54651.02 88888.00 2015-11-20 17:38:52.910 324 11071.48 245.38 54651.00 88888.00 2015-11-20 17:38:53.410 324 11071.43 245.43 54650.98 88888.00 2015-11-20 17:38:53.910 324 11071.38 245.50 54651.02 88888.00 2015-11-20 17:38:54.410 324 11071.47 245.55 54651.00 88888.00 2015-11-20 17:38:54.910 324 11071.47 245.53 54650.99 88888.00 2015-11-20 17:38:55.410 324 11071.53 245.47 54651.00 88888.00 2015-11-20 17:38:55.910 324 11071.45 245.42 54651.07 88888.00 2015-11-20 17:38:56.410 324 11071.44 245.46 54651.10 88888.00 2015-11-20 17:38:56.910 324 11071.42 245.45 54650.99 88888.00 2015-11-20 17:38:57.410 324 11071.47 245.49 54651.01 88888.00 2015-11-20 17:38:57.910 324 11071.45 245.47 54650.98 88888.00 2015-11-20 17:38:58.410 324 11071.44 245.45 54651.07 88888.00 2015-11-20 17:38:58.910 324 11071.39 245.45 54651.11 88888.00 2015-11-20 17:38:59.410 324 11071.39 245.45 54651.15 88888.00 2015-11-20 17:38:59.910 324 11071.45 245.43 54651.15 88888.00 2015-11-20 17:39:00.410 324 11071.48 245.39 54651.19 88888.00 2015-11-20 17:39:00.910 324 11071.50 245.42 54651.03 88888.00 2015-11-20 17:39:01.410 324 11071.44 245.38 54651.26 88888.00 2015-11-20 17:39:01.910 324 11071.48 245.38 54651.34 88888.00 2015-11-20 17:39:02.410 324 11071.49 245.38 54651.32 88888.00 2015-11-20 17:39:02.910 324 11071.47 245.36 54651.29 88888.00 2015-11-20 17:39:03.410 324 11071.50 245.33 54651.23 88888.00 2015-11-20 17:39:03.910 324 11071.52 245.38 54651.25 88888.00 2015-11-20 17:39:04.410 324 11071.48 245.39 54651.26 88888.00 2015-11-20 17:39:04.910 324 11071.43 245.41 54651.23 88888.00 2015-11-20 17:39:05.410 324 11071.42 245.33 54651.15 88888.00 2015-11-20 17:39:05.910 324 11071.43 245.28 54651.03 88888.00 2015-11-20 17:39:06.410 324 11071.43 245.30 54651.01 88888.00 2015-11-20 17:39:06.910 324 11071.45 245.26 54651.29 88888.00 2015-11-20 17:39:07.410 324 11071.48 245.27 54651.31 88888.00 2015-11-20 17:39:07.910 324 11071.50 245.27 54651.26 88888.00 2015-11-20 17:39:08.410 324 11071.42 245.25 54651.31 88888.00 2015-11-20 17:39:08.910 324 11071.47 245.27 54651.35 88888.00 2015-11-20 17:39:09.410 324 11071.53 245.22 54651.34 88888.00 2015-11-20 17:39:09.910 324 11071.53 245.17 54651.32 88888.00 2015-11-20 17:39:10.410 324 11071.52 245.16 54651.40 88888.00 2015-11-20 17:39:10.910 324 11071.48 245.08 54651.37 88888.00 2015-11-20 17:39:11.410 324 11071.48 245.05 54651.34 88888.00 2015-11-20 17:39:11.910 324 11071.44 245.05 54651.31 88888.00 2015-11-20 17:39:12.410 324 11071.53 245.04 54651.11 88888.00 2015-11-20 17:39:12.910 324 11071.54 245.01 54651.02 88888.00 2015-11-20 17:39:13.410 324 11071.50 244.95 54651.11 88888.00 2015-11-20 17:39:13.910 324 11071.50 244.86 54651.19 88888.00 2015-11-20 17:39:14.410 324 11071.58 244.82 54651.21 88888.00 2015-11-20 17:39:14.910 324 11071.59 244.77 54651.19 88888.00 2015-11-20 17:39:15.410 324 11071.54 244.70 54651.24 88888.00 2015-11-20 17:39:15.910 324 11071.56 244.62 54651.23 88888.00 2015-11-20 17:39:16.410 324 11071.63 244.53 54651.26 88888.00 2015-11-20 17:39:16.910 324 11071.64 244.43 54651.28 88888.00 2015-11-20 17:39:17.410 324 11071.76 244.35 54651.28 88888.00 2015-11-20 17:39:17.910 324 11071.92 244.22 54651.19 88888.00 2015-11-20 17:39:18.410 324 11072.11 244.04 54651.18 88888.00 2015-11-20 17:39:18.910 324 11072.22 243.91 54651.20 88888.00 2015-11-20 17:39:19.410 324 11072.34 243.73 54651.18 88888.00 2015-11-20 17:39:19.910 324 11072.62 243.56 54651.19 88888.00 2015-11-20 17:39:20.410 324 11073.01 243.34 54651.17 88888.00 2015-11-20 17:39:20.910 324 11073.38 243.13 54651.15 88888.00 2015-11-20 17:39:21.410 324 11073.93 242.97 54651.27 88888.00 2015-11-20 17:39:21.910 324 11074.58 242.83 54651.21 88888.00 2015-11-20 17:39:22.410 324 11075.24 242.85 54651.14 88888.00 2015-11-20 17:39:22.910 324 11076.03 243.05 54651.14 88888.00 2015-11-20 17:39:23.410 324 11076.91 243.41 54651.11 88888.00 2015-11-20 17:39:23.910 324 11077.51 244.20 54651.11 88888.00 2015-11-20 17:39:24.410 324 11077.87 245.33 54651.09 88888.00 2015-11-20 17:39:24.910 324 11077.75 246.71 54651.07 88888.00 2015-11-20 17:39:25.410 324 11076.92 248.08 54651.03 88888.00 2015-11-20 17:39:25.910 324 11075.46 249.17 54651.06 88888.00 2015-11-20 17:39:26.410 324 11073.74 249.81 54651.07 88888.00 2015-11-20 17:39:26.910 324 11072.05 249.94 54651.05 88888.00 2015-11-20 17:39:27.411 324 11070.77 249.65 54651.02 88888.00 2015-11-20 17:39:27.911 324 11069.80 249.08 54650.98 88888.00 2015-11-20 17:39:28.411 324 11069.18 248.42 54650.97 88888.00 2015-11-20 17:39:28.911 324 11068.75 247.79 54651.00 88888.00 2015-11-20 17:39:29.411 324 11068.53 247.16 54650.94 88888.00 2015-11-20 17:39:29.911 324 11068.53 246.53 54650.94 88888.00 2015-11-20 17:39:30.411 324 11068.68 246.02 54650.92 88888.00 2015-11-20 17:39:30.911 324 11068.87 245.52 54650.93 88888.00 2015-11-20 17:39:31.411 324 11068.99 245.17 54651.00 88888.00 2015-11-20 17:39:31.911 324 11069.28 244.98 54651.01 88888.00 2015-11-20 17:39:32.411 324 11069.56 244.75 54651.11 88888.00 2015-11-20 17:39:32.911 324 11069.77 244.61 54651.08 88888.00 2015-11-20 17:39:33.411 324 11070.06 244.59 54651.07 88888.00 2015-11-20 17:39:33.911 324 11070.30 244.51 54651.08 88888.00 2015-11-20 17:39:34.411 324 11070.45 244.49 54651.01 88888.00 2015-11-20 17:39:34.911 324 11070.64 244.48 54651.01 88888.00 2015-11-20 17:39:35.411 324 11070.86 244.48 54651.08 88888.00 2015-11-20 17:39:35.911 324 11070.90 244.44 54651.11 88888.00 2015-11-20 17:39:36.411 324 11071.00 244.49 54651.00 88888.00 2015-11-20 17:39:36.911 324 11071.02 244.51 54651.02 88888.00 2015-11-20 17:39:37.411 324 11071.11 244.54 54651.05 88888.00 2015-11-20 17:39:37.911 324 11071.09 244.52 54651.06 88888.00 2015-11-20 17:39:38.411 324 11071.21 244.54 54651.06 88888.00 2015-11-20 17:39:38.911 324 11071.21 244.57 54651.08 88888.00 2015-11-20 17:39:39.411 324 11071.26 244.58 54651.06 88888.00 2015-11-20 17:39:39.911 324 11071.29 244.51 54651.00 88888.00 2015-11-20 17:39:40.411 324 11071.35 244.49 54651.01 88888.00 2015-11-20 17:39:40.911 324 11071.40 244.50 54651.00 88888.00 2015-11-20 17:39:41.411 324 11071.40 244.52 54650.93 88888.00 2015-11-20 17:39:41.911 324 11071.43 244.50 54651.01 88888.00 2015-11-20 17:39:42.411 324 11071.49 244.51 54651.05 88888.00 2015-11-20 17:39:42.911 324 11071.48 244.52 54651.00 88888.00 2015-11-20 17:39:43.411 324 11071.45 244.53 54650.93 88888.00 2015-11-20 17:39:43.911 324 11071.44 244.54 54650.94 88888.00 2015-11-20 17:39:44.411 324 11071.44 244.65 54650.93 88888.00 2015-11-20 17:39:44.911 324 11071.47 244.62 54650.92 88888.00 2015-11-20 17:39:45.411 324 11071.45 244.57 54650.97 88888.00 2015-11-20 17:39:45.911 324 11071.55 244.49 54650.99 88888.00 2015-11-20 17:39:46.411 324 11071.56 244.43 54650.97 88888.00 2015-11-20 17:39:46.911 324 11071.58 244.46 54650.97 88888.00 2015-11-20 17:39:47.411 324 11071.54 244.54 54651.06 88888.00 2015-11-20 17:39:47.911 324 11071.53 244.49 54651.05 88888.00 2015-11-20 17:39:48.411 324 11071.54 244.51 54650.94 88888.00 2015-11-20 17:39:48.911 324 11071.56 244.59 54650.96 88888.00 2015-11-20 17:39:49.411 324 11071.55 244.56 54651.05 88888.00 2015-11-20 17:39:49.911 324 11071.56 244.51 54651.03 88888.00 2015-11-20 17:39:50.411 324 11071.50 244.51 54651.06 88888.00 2015-11-20 17:39:50.911 324 11071.52 244.53 54651.09 88888.00 2015-11-20 17:39:51.411 324 11071.59 244.52 54651.07 88888.00 2015-11-20 17:39:51.911 324 11071.59 244.52 54651.03 88888.00 2015-11-20 17:39:52.411 324 11071.56 244.50 54651.02 88888.00 2015-11-20 17:39:52.911 324 11071.53 244.46 54651.05 88888.00 2015-11-20 17:39:53.411 324 11071.55 244.52 54651.11 88888.00 2015-11-20 17:39:53.911 324 11071.55 244.50 54651.10 88888.00 2015-11-20 17:39:54.411 324 11071.54 244.46 54651.07 88888.00 2015-11-20 17:39:54.911 324 11071.49 244.42 54651.06 88888.00 2015-11-20 17:39:55.411 324 11071.54 244.43 54650.94 88888.00 2015-11-20 17:39:55.911 324 11071.52 244.42 54650.98 88888.00 2015-11-20 17:39:56.411 324 11071.50 244.48 54650.98 88888.00 2015-11-20 17:39:56.911 324 11071.50 244.46 54650.93 88888.00 2015-11-20 17:39:57.411 324 11071.43 244.46 54651.01 88888.00 2015-11-20 17:39:57.911 324 11071.43 244.45 54651.03 88888.00 2015-11-20 17:39:58.411 324 11071.43 244.43 54650.99 88888.00 2015-11-20 17:39:58.911 324 11071.45 244.46 54651.00 88888.00 2015-11-20 17:39:59.411 324 11071.40 244.45 54651.07 88888.00 2015-11-20 17:39:59.911 324 11071.42 244.48 54651.06 88888.00 2015-11-20 17:40:00.411 324 11071.38 244.44 54650.99 88888.00 2015-11-20 17:40:00.911 324 11071.40 244.41 54650.96 88888.00 2015-11-20 17:40:01.411 324 11071.43 244.42 54650.93 88888.00 2015-11-20 17:40:01.911 324 11071.43 244.46 54650.88 88888.00 2015-11-20 17:40:02.411 324 11071.44 244.44 54650.89 88888.00 2015-11-20 17:40:02.911 324 11071.47 244.48 54650.93 88888.00 2015-11-20 17:40:03.411 324 11071.48 244.48 54651.01 88888.00 2015-11-20 17:40:03.911 324 11071.55 244.52 54651.02 88888.00 2015-11-20 17:40:04.411 324 11071.47 244.54 54651.06 88888.00 2015-11-20 17:40:04.911 324 11071.47 244.44 54651.14 88888.00 2015-11-20 17:40:05.411 324 11071.45 244.41 54651.05 88888.00 2015-11-20 17:40:05.911 324 11071.49 244.40 54651.09 88888.00 2015-11-20 17:40:06.411 324 11071.52 244.42 54651.06 88888.00 2015-11-20 17:40:06.911 324 11071.53 244.40 54651.03 88888.00 2015-11-20 17:40:07.411 324 11071.61 244.42 54651.02 88888.00 2015-11-20 17:40:07.911 324 11071.65 244.45 54650.93 88888.00 2015-11-20 17:40:08.411 324 11071.59 244.42 54650.98 88888.00 2015-11-20 17:40:08.911 324 11071.54 244.37 54651.00 88888.00 2015-11-20 17:40:09.411 324 11071.53 244.33 54650.92 88888.00 2015-11-20 17:40:09.911 324 11071.63 244.33 54650.92 88888.00 2015-11-20 17:40:10.411 324 11071.63 244.31 54650.90 88888.00 2015-11-20 17:40:10.911 324 11071.65 244.31 54650.96 88888.00 2015-11-20 17:40:11.411 324 11071.71 244.23 54650.89 88888.00 2015-11-20 17:40:11.911 324 11071.76 244.23 54650.79 88888.00 2015-11-20 17:40:12.411 324 11071.76 244.26 54650.76 88888.00 2015-11-20 17:40:12.911 324 11071.77 244.22 54650.79 88888.00 2015-11-20 17:40:13.411 324 11071.86 244.25 54650.76 88888.00 2015-11-20 17:40:13.911 324 11071.82 244.26 54650.79 88888.00 2015-11-20 17:40:14.411 324 11071.86 244.26 54650.75 88888.00 2015-11-20 17:40:14.911 324 11071.90 244.27 54650.73 88888.00 2015-11-20 17:40:15.411 324 11071.90 244.27 54650.68 88888.00 2015-11-20 17:40:15.911 324 11071.96 244.29 54650.71 88888.00 2015-11-20 17:40:16.411 324 11071.97 244.32 54650.72 88888.00 2015-11-20 17:40:16.911 324 11072.03 244.35 54650.70 88888.00 2015-11-20 17:40:17.411 324 11071.97 244.31 54650.68 88888.00 2015-11-20 17:40:17.911 324 11071.98 244.25 54650.57 88888.00 2015-11-20 17:40:18.411 324 11072.00 244.24 54650.56 88888.00 2015-11-20 17:40:18.911 324 11071.95 244.20 54650.63 88888.00 2015-11-20 17:40:19.411 324 11072.05 244.17 54650.65 88888.00 2015-11-20 17:40:19.911 324 11072.03 244.17 54650.64 88888.00 2015-11-20 17:40:20.411 324 11072.08 244.18 54650.59 88888.00 2015-11-20 17:40:20.911 324 11071.98 244.08 54650.57 88888.00 2015-11-20 17:40:21.411 324 11072.03 244.03 54650.58 88888.00 2015-11-20 17:40:21.911 324 11072.03 244.02 54650.56 88888.00 2015-11-20 17:40:22.411 324 11072.10 244.01 54650.53 88888.00 2015-11-20 17:40:22.911 324 11072.12 244.00 54650.55 88888.00 2015-11-20 17:40:23.411 324 11072.15 244.04 54650.53 88888.00 2015-11-20 17:40:23.911 324 11072.17 244.04 54650.47 88888.00 2015-11-20 17:40:24.411 324 11072.11 243.94 54650.40 88888.00 2015-11-20 17:40:24.911 324 11072.12 243.99 54650.40 88888.00 2015-11-20 17:40:25.411 324 11072.13 243.99 54650.38 88888.00 2015-11-20 17:40:25.911 324 11072.15 243.97 54650.37 88888.00 2015-11-20 17:40:26.411 324 11072.21 244.00 54650.37 88888.00 2015-11-20 17:40:26.911 324 11072.17 243.97 54650.37 88888.00 2015-11-20 17:40:27.411 324 11072.16 243.94 54650.30 88888.00 2015-11-20 17:40:27.911 324 11072.18 244.01 54650.24 88888.00 2015-11-20 17:40:28.411 324 11072.17 244.00 54650.28 88888.00 2015-11-20 17:40:28.911 324 11072.22 244.03 54650.31 88888.00 2015-11-20 17:40:29.411 324 11072.18 244.08 54650.29 88888.00 2015-11-20 17:40:29.911 324 11072.15 244.06 54650.27 88888.00 2015-11-20 17:40:30.411 324 11072.13 244.03 54650.27 88888.00 2015-11-20 17:40:30.911 324 11072.11 244.02 54650.30 88888.00 2015-11-20 17:40:31.411 324 11072.15 244.02 54650.30 88888.00 2015-11-20 17:40:31.911 324 11072.16 243.94 54650.33 88888.00 2015-11-20 17:40:32.411 324 11072.18 243.89 54650.39 88888.00 2015-11-20 17:40:32.911 324 11072.22 243.89 54650.37 88888.00 2015-11-20 17:40:33.411 324 11072.18 243.93 54650.31 88888.00 2015-11-20 17:40:33.911 324 11072.21 244.06 54650.26 88888.00 2015-11-20 17:40:34.411 324 11072.22 244.11 54650.26 88888.00 2015-11-20 17:40:34.911 324 11072.26 244.12 54650.20 88888.00 2015-11-20 17:40:35.411 324 11072.23 244.07 54650.27 88888.00 2015-11-20 17:40:35.911 324 11072.18 244.03 54650.27 88888.00 2015-11-20 17:40:36.411 324 11072.23 243.99 54650.22 88888.00 2015-11-20 17:40:36.911 324 11072.28 243.92 54650.22 88888.00 2015-11-20 17:40:37.411 324 11072.23 243.85 54650.21 88888.00 2015-11-20 17:40:37.911 324 11072.15 243.87 54650.18 88888.00 2015-11-20 17:40:38.411 324 11072.16 243.90 54650.13 88888.00 2015-11-20 17:40:38.911 324 11072.18 243.89 54650.13 88888.00 2015-11-20 17:40:39.411 324 11072.18 243.85 54650.14 88888.00 2015-11-20 17:40:39.911 324 11072.21 243.83 54650.24 88888.00 2015-11-20 17:40:40.411 324 11072.24 243.83 54650.26 88888.00 2015-11-20 17:40:40.911 324 11072.23 243.86 54650.22 88888.00 2015-11-20 17:40:41.411 324 11072.27 243.87 54650.22 88888.00 2015-11-20 17:40:41.911 324 11072.32 243.86 54650.24 88888.00 2015-11-20 17:40:42.411 324 11072.32 243.81 54650.23 88888.00 2015-11-20 17:40:42.911 324 11072.26 243.78 54650.19 88888.00 2015-11-20 17:40:43.411 324 11072.34 243.77 54650.10 88888.00 2015-11-20 17:40:43.911 324 11072.28 243.76 54650.14 88888.00 2015-11-20 17:40:44.411 324 11072.27 243.78 54650.20 88888.00 2015-11-20 17:40:44.911 324 11072.37 243.78 54650.26 88888.00 2015-11-20 17:40:45.411 324 11072.31 243.82 54650.29 88888.00 2015-11-20 17:40:45.911 324 11072.29 243.78 54650.22 88888.00 2015-11-20 17:40:46.411 324 11072.31 243.73 54650.15 88888.00 2015-11-20 17:40:46.911 324 11072.22 243.75 54650.12 88888.00 2015-11-20 17:40:47.411 324 11072.29 243.85 54649.97 88888.00 2015-11-20 17:40:47.911 324 11072.27 243.90 54650.05 88888.00 2015-11-20 17:40:48.411 324 11072.24 243.90 54650.09 88888.00 2015-11-20 17:40:48.911 324 11072.24 243.87 54650.04 88888.00 2015-11-20 17:40:49.411 324 11072.33 243.83 54650.04 88888.00 2015-11-20 17:40:49.911 324 11072.27 243.82 54650.01 88888.00 2015-11-20 17:40:50.411 324 11072.18 243.85 54650.06 88888.00 2015-11-20 17:40:50.911 324 11072.29 243.85 54650.05 88888.00 2015-11-20 17:40:51.411 324 11072.31 243.86 54650.11 88888.00 2015-11-20 17:40:51.911 324 11072.28 243.83 54650.11 88888.00 2015-11-20 17:40:52.411 324 11072.29 243.83 54650.07 88888.00 2015-11-20 17:40:52.911 324 11072.22 243.81 54650.03 88888.00 2015-11-20 17:40:53.411 324 11072.24 243.78 54650.03 88888.00 2015-11-20 17:40:53.911 324 11072.27 243.78 54649.94 88888.00 2015-11-20 17:40:54.411 324 11072.20 243.91 54650.03 88888.00 2015-11-20 17:40:54.911 324 11072.16 243.92 54650.04 88888.00 2015-11-20 17:40:55.411 324 11072.21 243.90 54650.09 88888.00 2015-11-20 17:40:55.911 324 11072.21 243.91 54650.14 88888.00 2015-11-20 17:40:56.411 324 11072.15 243.97 54650.13 88888.00 2015-11-20 17:40:56.911 324 11072.15 243.98 54650.09 88888.00 2015-11-20 17:40:57.411 324 11072.18 243.98 54650.03 88888.00 2015-11-20 17:40:57.911 324 11072.08 243.99 54650.10 88888.00 2015-11-20 17:40:58.411 324 11072.05 244.06 54650.14 88888.00 2015-11-20 17:40:58.911 324 11071.97 244.09 54650.14 88888.00 2015-11-20 17:40:59.411 324 11072.01 244.14 54650.12 88888.00 2015-11-20 17:40:59.911 324 11072.15 244.16 54650.17 88888.00 2015-11-20 17:41:00.411 324 11072.11 244.19 54650.18 88888.00 2015-11-20 17:41:00.911 324 11072.06 244.22 54650.12 88888.00 2015-11-20 17:41:01.411 324 11072.10 244.26 54650.12 88888.00 2015-11-20 17:41:01.911 324 11072.05 244.26 54650.13 88888.00 2015-11-20 17:41:02.411 324 11072.02 244.28 54650.14 88888.00 2015-11-20 17:41:02.911 324 11072.15 244.29 54650.12 88888.00 2015-11-20 17:41:03.411 324 11072.08 244.26 54650.18 88888.00 2015-11-20 17:41:03.911 324 11072.02 244.28 54650.15 88888.00 2015-11-20 17:41:04.411 324 11072.03 244.23 54650.09 88888.00 2015-11-20 17:41:04.911 324 11072.01 244.22 54650.09 88888.00 2015-11-20 17:41:05.411 324 11071.98 244.26 54650.03 88888.00 2015-11-20 17:41:05.911 324 11072.00 244.29 54650.07 88888.00 2015-11-20 17:41:06.411 324 11072.03 244.31 54650.02 88888.00 2015-11-20 17:41:06.911 324 11072.03 244.27 54650.01 88888.00 2015-11-20 17:41:07.411 324 11072.05 244.31 54650.05 88888.00 2015-11-20 17:41:07.911 324 11072.00 244.32 54650.06 88888.00 2015-11-20 17:41:08.411 324 11072.06 244.39 54650.11 88888.00 2015-11-20 17:41:08.911 324 11072.06 244.37 54650.03 88888.00 2015-11-20 17:41:09.411 324 11072.06 244.42 54650.10 88888.00 2015-11-20 17:41:09.911 324 11072.12 244.39 54650.05 88888.00 2015-11-20 17:41:10.411 324 11072.15 244.36 54650.05 88888.00 2015-11-20 17:41:10.911 324 11072.07 244.37 54650.13 88888.00 2015-11-20 17:41:11.411 324 11072.06 244.40 54650.14 88888.00 2015-11-20 17:41:11.911 324 11072.15 244.44 54650.17 88888.00 2015-11-20 17:41:12.411 324 11072.12 244.44 54650.11 88888.00 2015-11-20 17:41:12.911 324 11072.03 244.45 54650.07 88888.00 2015-11-20 17:41:13.411 324 11072.07 244.46 54650.04 88888.00 2015-11-20 17:41:13.911 324 11072.12 244.45 54650.02 88888.00 2015-11-20 17:41:14.411 324 11072.02 244.45 54650.03 88888.00 2015-11-20 17:41:14.911 324 11072.15 244.44 54650.05 88888.00 2015-11-20 17:41:15.411 324 11072.26 244.48 54650.00 88888.00 2015-11-20 17:41:15.911 324 11072.22 244.46 54649.91 88888.00 2015-11-20 17:41:16.411 324 11072.17 244.51 54649.93 88888.00 2015-11-20 17:41:16.911 324 11072.24 244.54 54650.01 88888.00 2015-11-20 17:41:17.411 324 11072.28 244.52 54650.02 88888.00 2015-11-20 17:41:17.911 324 11072.27 244.53 54649.95 88888.00 2015-11-20 17:41:18.411 324 11072.32 244.56 54649.94 88888.00 2015-11-20 17:41:18.911 324 11072.22 244.52 54649.94 88888.00 2015-11-20 17:41:19.411 324 11072.24 244.51 54650.03 88888.00 2015-11-20 17:41:19.911 324 11072.26 244.49 54649.96 88888.00 2015-11-20 17:41:20.411 324 11072.27 244.51 54649.91 88888.00 2015-11-20 17:41:20.911 324 11072.32 244.53 54649.84 88888.00 2015-11-20 17:41:21.411 324 11072.28 244.59 54649.89 88888.00 2015-11-20 17:41:21.911 324 11072.23 244.65 54649.85 88888.00 2015-11-20 17:41:22.411 324 11072.29 244.60 54649.87 88888.00 2015-11-20 17:41:22.911 324 11072.33 244.61 54649.93 88888.00 2015-11-20 17:41:23.411 324 11072.27 244.73 54650.04 88888.00 2015-11-20 17:41:23.911 324 11072.28 244.74 54649.98 88888.00 2015-11-20 17:41:24.411 324 11072.28 244.76 54649.96 88888.00 2015-11-20 17:41:24.911 324 11072.31 244.71 54649.80 88888.00 2015-11-20 17:41:25.411 324 11072.32 244.75 54649.59 88888.00 2015-11-20 17:41:25.911 324 11072.26 244.76 54650.00 88888.00 2015-11-20 17:41:26.411 324 11072.23 244.83 54650.00 88888.00 2015-11-20 17:41:26.911 324 11072.22 244.85 54650.00 88888.00 2015-11-20 17:41:27.411 324 11072.17 244.94 54650.05 88888.00 2015-11-20 17:41:27.911 324 11072.18 244.94 54650.05 88888.00 2015-11-20 17:41:28.411 324 11072.16 244.93 54650.01 88888.00 2015-11-20 17:41:28.911 324 11072.18 244.96 54649.97 88888.00 2015-11-20 17:41:29.411 324 11072.22 245.04 54649.94 88888.00 2015-11-20 17:41:29.911 324 11072.24 245.04 54649.92 88888.00 2015-11-20 17:41:30.411 324 11072.18 245.02 54649.94 88888.00 2015-11-20 17:41:30.911 324 11072.20 245.07 54649.94 88888.00 2015-11-20 17:41:31.411 324 11072.12 245.07 54650.00 88888.00 2015-11-20 17:41:31.911 324 11072.16 245.16 54649.95 88888.00 2015-11-20 17:41:32.411 324 11072.16 245.26 54649.92 88888.00 2015-11-20 17:41:32.911 324 11072.13 245.34 54649.97 88888.00 2015-11-20 17:41:33.411 324 11072.12 245.34 54650.03 88888.00 2015-11-20 17:41:33.911 324 11072.08 245.39 54650.07 88888.00 2015-11-20 17:41:34.411 324 11072.07 245.37 54650.04 88888.00 2015-11-20 17:41:34.911 324 11072.10 245.39 54650.03 88888.00 2015-11-20 17:41:35.411 324 11072.06 245.43 54650.12 88888.00 2015-11-20 17:41:35.911 324 11072.07 245.43 54650.12 88888.00 2015-11-20 17:41:36.411 324 11072.10 245.42 54650.05 88888.00 2015-11-20 17:41:36.911 324 11072.07 245.45 54650.00 88888.00 2015-11-20 17:41:37.411 324 11072.01 245.50 54649.97 88888.00 2015-11-20 17:41:37.911 324 11072.00 245.54 54650.02 88888.00 2015-11-20 17:41:38.411 324 11072.01 245.58 54650.05 88888.00 2015-11-20 17:41:38.911 324 11071.96 245.63 54650.11 88888.00 2015-11-20 17:41:39.411 324 11071.98 245.69 54650.19 88888.00 2015-11-20 17:41:39.911 324 11071.95 245.69 54650.19 88888.00 2015-11-20 17:41:40.411 324 11071.94 245.60 54650.24 88888.00 2015-11-20 17:41:40.911 324 11072.00 245.54 54650.24 88888.00 2015-11-20 17:41:41.411 324 11072.01 245.53 54650.31 88888.00 2015-11-20 17:41:41.911 324 11071.98 245.56 54650.30 88888.00 2015-11-20 17:41:42.411 324 11072.03 245.59 54650.30 88888.00 2015-11-20 17:41:42.911 324 11072.03 245.59 54650.26 88888.00 2015-11-20 17:41:43.411 324 11071.98 245.64 54650.21 88888.00 2015-11-20 17:41:43.911 324 11072.06 245.67 54650.23 88888.00 2015-11-20 17:41:44.411 324 11072.05 245.68 54650.21 88888.00 2015-11-20 17:41:44.911 324 11072.05 245.60 54650.23 88888.00 2015-11-20 17:41:45.411 324 11072.05 245.56 54650.21 88888.00 2015-11-20 17:41:45.911 324 11072.05 245.59 54650.13 88888.00 2015-11-20 17:41:46.411 324 11072.12 245.61 54650.13 88888.00 2015-11-20 17:41:46.911 324 11072.07 245.61 54650.15 88888.00 2015-11-20 17:41:47.411 324 11072.01 245.54 54650.13 88888.00 2015-11-20 17:41:47.911 324 11072.06 245.55 54650.12 88888.00 2015-11-20 17:41:48.411 324 11072.08 245.58 54650.11 88888.00 2015-11-20 17:41:48.911 324 11072.10 245.60 54650.15 88888.00 2015-11-20 17:41:49.411 324 11072.18 245.60 54650.21 88888.00 2015-11-20 17:41:49.911 324 11072.21 245.60 54650.21 88888.00 2015-11-20 17:41:50.411 324 11072.11 245.58 54650.22 88888.00 2015-11-20 17:41:50.911 324 11072.15 245.60 54650.17 88888.00 2015-11-20 17:41:51.411 324 11072.12 245.60 54650.30 88888.00 2015-11-20 17:41:51.911 324 11072.18 245.53 54650.31 88888.00 2015-11-20 17:41:52.411 324 11072.12 245.54 54650.21 88888.00 2015-11-20 17:41:52.911 324 11072.18 245.59 54650.17 88888.00 2015-11-20 17:41:53.411 324 11072.21 245.55 54650.28 88888.00 2015-11-20 17:41:53.911 324 11072.16 245.58 54650.38 88888.00 2015-11-20 17:41:54.411 324 11072.15 245.58 54650.36 88888.00 2015-11-20 17:41:54.911 324 11072.16 245.56 54650.31 88888.00 2015-11-20 17:41:55.411 324 11072.12 245.56 54650.31 88888.00 2015-11-20 17:41:55.911 324 11072.17 245.61 54650.32 88888.00 2015-11-20 17:41:56.411 324 11072.17 245.63 54650.30 88888.00 2015-11-20 17:41:56.911 324 11072.16 245.62 54650.26 88888.00 2015-11-20 17:41:57.411 324 11072.15 245.68 54650.21 88888.00 2015-11-20 17:41:57.911 324 11072.12 245.66 54650.17 88888.00 2015-11-20 17:41:58.411 324 11072.18 245.63 54650.09 88888.00 2015-11-20 17:41:58.911 324 11072.23 245.66 54650.17 88888.00 2015-11-20 17:41:59.411 324 11072.23 245.71 54650.23 88888.00 2015-11-20 17:41:59.911 324 11072.22 245.75 54650.22 88888.00 2015-11-20 17:42:00.411 324 11072.34 245.76 54650.14 88888.00 2015-11-20 17:42:00.911 324 11072.28 245.80 54650.12 88888.00 2015-11-20 17:42:01.411 324 11072.22 245.83 54650.06 88888.00 2015-11-20 17:42:01.911 324 11072.27 245.84 54649.93 88888.00 2015-11-20 17:42:02.411 324 11072.36 245.86 54649.97 88888.00 2015-11-20 17:42:02.911 324 11072.31 245.85 54650.11 88888.00 2015-11-20 17:42:03.411 324 11072.34 245.91 54650.15 88888.00 2015-11-20 17:42:03.911 324 11072.32 245.87 54650.15 88888.00 2015-11-20 17:42:04.411 324 11072.31 245.84 54650.14 88888.00 2015-11-20 17:42:04.911 324 11072.27 245.84 54650.14 88888.00 2015-11-20 17:42:05.411 324 11072.27 245.79 54650.18 88888.00 2015-11-20 17:42:05.911 324 11072.18 245.87 54650.24 88888.00 2015-11-20 17:42:06.411 324 11072.15 245.87 54650.31 88888.00 2015-11-20 17:42:06.911 324 11072.24 245.87 54650.38 88888.00 2015-11-20 17:42:07.411 324 11072.22 245.88 54650.45 88888.00 2015-11-20 17:42:07.911 324 11072.27 245.89 54650.52 88888.00 2015-11-20 17:42:08.411 324 11072.31 245.91 54650.47 88888.00 2015-11-20 17:42:08.911 324 11072.24 245.91 54650.46 88888.00 2015-11-20 17:42:09.411 324 11072.26 245.94 54650.42 88888.00 2015-11-20 17:42:09.911 324 11072.27 245.89 54650.36 88888.00 2015-11-20 17:42:10.411 324 11072.28 245.84 54650.38 88888.00 2015-11-20 17:42:10.911 324 11072.16 245.81 54650.33 88888.00 2015-11-20 17:42:11.411 324 11072.15 245.85 54650.30 88888.00 2015-11-20 17:42:11.911 324 11072.16 245.86 54650.28 88888.00 2015-11-20 17:42:12.411 324 11072.27 245.87 54650.18 88888.00 2015-11-20 17:42:12.911 324 11072.32 245.92 54650.06 88888.00 2015-11-20 17:42:13.411 324 11072.27 245.91 54650.09 88888.00 2015-11-20 17:42:13.911 324 11072.28 245.91 54650.09 88888.00 2015-11-20 17:42:14.411 324 11072.24 245.89 54650.21 88888.00 2015-11-20 17:42:14.911 324 11072.17 245.97 54650.29 88888.00 2015-11-20 17:42:15.411 324 11072.20 246.05 54650.32 88888.00 2015-11-20 17:42:15.911 324 11072.18 245.97 54650.28 88888.00 2015-11-20 17:42:16.411 324 11072.22 245.93 54650.22 88888.00 2015-11-20 17:42:16.911 324 11072.16 245.93 54650.24 88888.00 2015-11-20 17:42:17.411 324 11072.18 245.95 54650.22 88888.00 2015-11-20 17:42:17.911 324 11072.18 245.94 54650.19 88888.00 2015-11-20 17:42:18.411 324 11072.08 245.95 54650.22 88888.00 2015-11-20 17:42:18.911 324 11072.13 245.97 54650.33 88888.00 2015-11-20 17:42:19.411 324 11072.18 246.02 54650.46 88888.00 2015-11-20 17:42:19.911 324 11072.17 246.06 54650.47 88888.00 2015-11-20 17:42:20.411 324 11072.22 246.03 54650.41 88888.00 2015-11-20 17:42:20.911 324 11072.16 246.05 54650.39 88888.00 2015-11-20 17:42:21.411 324 11072.21 246.03 54650.36 88888.00 2015-11-20 17:42:21.911 324 11072.27 245.97 54650.36 88888.00 2015-11-20 17:42:22.411 324 11072.26 245.96 54650.30 88888.00 2015-11-20 17:42:22.911 324 11072.29 245.97 54650.29 88888.00 2015-11-20 17:42:23.411 324 11072.21 245.91 54650.32 88888.00 2015-11-20 17:42:23.911 324 11072.23 245.83 54650.26 88888.00 2015-11-20 17:42:24.411 324 11072.20 245.88 54650.28 88888.00 2015-11-20 17:42:24.911 324 11072.27 245.88 54650.30 88888.00 2015-11-20 17:42:25.411 324 11072.29 245.94 54650.33 88888.00 2015-11-20 17:42:25.911 324 11072.29 245.91 54650.30 88888.00 2015-11-20 17:42:26.411 324 11072.29 245.83 54650.36 88888.00 2015-11-20 17:42:26.911 324 11072.38 245.78 54650.32 88888.00 2015-11-20 17:42:27.411 324 11072.32 245.80 54650.32 88888.00 2015-11-20 17:42:27.911 324 11072.29 245.79 54650.39 88888.00 2015-11-20 17:42:28.411 324 11072.39 245.79 54650.38 88888.00 2015-11-20 17:42:28.911 324 11072.44 245.76 54650.40 88888.00 2015-11-20 17:42:29.411 324 11072.34 245.79 54650.47 88888.00 2015-11-20 17:42:29.911 324 11072.33 245.81 54650.35 88888.00 2015-11-20 17:42:30.411 324 11072.33 245.85 54650.37 88888.00 2015-11-20 17:42:30.911 324 11072.45 245.86 54650.30 88888.00 2015-11-20 17:42:31.411 324 11072.45 245.78 54650.36 88888.00 2015-11-20 17:42:31.911 324 11072.45 245.76 54650.42 88888.00 2015-11-20 17:42:32.411 324 11072.38 245.76 54650.42 88888.00 2015-11-20 17:42:32.911 324 11072.43 245.76 54650.42 88888.00 2015-11-20 17:42:33.411 324 11072.43 245.74 54650.44 88888.00 2015-11-20 17:42:33.911 324 11072.42 245.75 54650.38 88888.00 2015-11-20 17:42:34.411 324 11072.45 245.80 54650.55 88888.00 2015-11-20 17:42:34.911 324 11072.44 245.76 54650.56 88888.00 2015-11-20 17:42:35.411 324 11072.50 245.77 54650.53 88888.00 2015-11-20 17:42:35.911 324 11072.44 245.75 54650.59 88888.00 2015-11-20 17:42:36.411 324 11072.39 245.72 54650.54 88888.00 2015-11-20 17:42:36.911 324 11072.34 245.69 54650.48 88888.00 2015-11-20 17:42:37.412 324 11072.41 245.67 54650.47 88888.00 2015-11-20 17:42:37.912 324 11072.41 245.70 54650.47 88888.00 2015-11-20 17:42:38.412 324 11072.44 245.70 54650.46 88888.00 2015-11-20 17:42:38.912 324 11072.48 245.74 54650.45 88888.00 2015-11-20 17:42:39.412 324 11072.44 245.72 54650.38 88888.00 2015-11-20 17:42:39.912 324 11072.45 245.75 54650.45 88888.00 2015-11-20 17:42:40.412 324 11072.53 245.76 54650.45 88888.00 2015-11-20 17:42:40.912 324 11072.49 245.77 54650.42 88888.00 2015-11-20 17:42:41.412 324 11072.45 245.74 54650.44 88888.00 2015-11-20 17:42:41.912 324 11072.50 245.72 54650.38 88888.00 2015-11-20 17:42:42.412 324 11072.52 245.74 54650.28 88888.00 2015-11-20 17:42:42.912 324 11072.44 245.75 54650.32 88888.00 2015-11-20 17:42:43.412 324 11072.47 245.75 54650.27 88888.00 2015-11-20 17:42:43.912 324 11072.48 245.79 54650.24 88888.00 2015-11-20 17:42:44.412 324 11072.49 245.80 54650.33 88888.00 2015-11-20 17:42:44.912 324 11072.52 245.77 54650.39 88888.00 2015-11-20 17:42:45.412 324 11072.54 245.80 54650.44 88888.00 2015-11-20 17:42:45.912 324 11072.52 245.79 54650.45 88888.00 2015-11-20 17:42:46.412 324 11072.53 245.83 54650.42 88888.00 2015-11-20 17:42:46.912 324 11072.54 245.83 54650.42 88888.00 2015-11-20 17:42:47.412 324 11072.60 245.83 54650.42 88888.00 2015-11-20 17:42:47.912 324 11072.58 245.79 54650.40 88888.00 2015-11-20 17:42:48.412 324 11072.63 245.81 54650.33 88888.00 2015-11-20 17:42:48.912 324 11072.64 245.83 54650.33 88888.00 2015-11-20 17:42:49.412 324 11072.60 245.81 54650.37 88888.00 2015-11-20 17:42:49.912 324 11072.54 245.80 54650.38 88888.00 2015-11-20 17:42:50.412 324 11072.68 245.78 54650.29 88888.00 2015-11-20 17:42:50.912 324 11072.64 245.75 54650.22 88888.00 2015-11-20 17:42:51.412 324 11072.59 245.75 54650.35 88888.00 2015-11-20 17:42:51.912 324 11072.68 245.72 54650.39 88888.00 2015-11-20 17:42:52.412 324 11072.71 245.71 54650.35 88888.00 2015-11-20 17:42:52.912 324 11072.70 245.76 54650.32 88888.00 2015-11-20 17:42:53.412 324 11072.70 245.76 54650.37 88888.00 2015-11-20 17:42:53.912 324 11072.69 245.71 54650.30 88888.00 2015-11-20 17:42:54.412 324 11072.64 245.70 54650.29 88888.00 2015-11-20 17:42:54.912 324 11072.69 245.70 54650.21 88888.00 2015-11-20 17:42:55.412 324 11072.65 245.72 54650.26 88888.00 2015-11-20 17:42:55.912 324 11072.70 245.71 54650.30 88888.00 2015-11-20 17:42:56.412 324 11072.71 245.68 54650.29 88888.00 2015-11-20 17:42:56.912 324 11072.69 245.67 54650.28 88888.00 2015-11-20 17:42:57.412 324 11072.74 245.71 54650.28 88888.00 2015-11-20 17:42:57.912 324 11072.73 245.72 54650.26 88888.00 2015-11-20 17:42:58.412 324 11072.64 245.75 54650.33 88888.00 2015-11-20 17:42:58.912 324 11072.67 245.78 54650.35 88888.00 2015-11-20 17:42:59.412 324 11072.68 245.75 54650.38 88888.00 2015-11-20 17:42:59.912 324 11072.67 245.69 54650.37 88888.00 2015-11-20 17:43:00.412 324 11072.69 245.68 54650.32 88888.00 2015-11-20 17:43:00.912 324 11072.65 245.69 54650.41 88888.00 2015-11-20 17:43:01.412 324 11072.78 245.64 54650.44 88888.00 2015-11-20 17:43:01.912 324 11072.74 245.63 54650.42 88888.00 2015-11-20 17:43:02.412 324 11072.68 245.66 54650.57 88888.00 2015-11-20 17:43:02.912 324 11072.68 245.64 54650.59 88888.00 2015-11-20 17:43:03.412 324 11072.65 245.63 54650.54 88888.00 2015-11-20 17:43:03.912 324 11072.75 245.63 54650.52 88888.00 2015-11-20 17:43:04.412 324 11072.81 245.61 54650.57 88888.00 2015-11-20 17:43:04.912 324 11072.83 245.59 54650.55 88888.00 2015-11-20 17:43:05.412 324 11072.86 245.56 54650.41 88888.00 2015-11-20 17:43:05.912 324 11072.83 245.58 54650.42 88888.00 2015-11-20 17:43:06.412 324 11072.84 245.56 54650.42 88888.00 2015-11-20 17:43:06.912 324 11072.91 245.60 54650.33 88888.00 2015-11-20 17:43:07.412 324 11072.90 245.66 54650.32 88888.00 2015-11-20 17:43:07.912 324 11072.96 245.74 54650.35 88888.00 2015-11-20 17:43:08.412 324 11072.94 245.63 54650.35 88888.00 2015-11-20 17:43:08.912 324 11072.94 245.52 54650.35 88888.00 2015-11-20 17:43:09.412 324 11072.99 245.52 54650.30 88888.00 2015-11-20 17:43:09.912 324 11072.89 245.50 54650.28 88888.00 2015-11-20 17:43:10.412 324 11072.92 245.53 54650.31 88888.00 2015-11-20 17:43:10.912 324 11073.09 245.60 54650.40 88888.00 2015-11-20 17:43:11.412 324 11073.16 245.62 54650.45 88888.00 2015-11-20 17:43:11.912 324 11073.06 245.60 54650.41 88888.00 2015-11-20 17:43:12.412 324 11073.00 245.52 54650.45 88888.00 2015-11-20 17:43:12.912 324 11073.12 245.51 54650.31 88888.00 2015-11-20 17:43:13.412 324 11073.15 245.50 54650.26 88888.00 2015-11-20 17:43:13.912 324 11073.06 245.50 54650.33 88888.00 2015-11-20 17:43:14.412 324 11073.09 245.50 54650.26 88888.00 2015-11-20 17:43:14.912 324 11073.16 245.44 54650.22 88888.00 2015-11-20 17:43:15.412 324 11073.17 245.41 54650.21 88888.00 2015-11-20 17:43:15.912 324 11073.15 245.35 54650.23 88888.00 2015-11-20 17:43:16.412 324 11073.25 245.38 54650.27 88888.00 2015-11-20 17:43:16.912 324 11073.30 245.39 54650.30 88888.00 2015-11-20 17:43:17.412 324 11073.26 245.34 54650.31 88888.00 2015-11-20 17:43:17.912 324 11073.27 245.35 54650.35 88888.00 2015-11-20 17:43:18.412 324 11073.21 245.37 54650.35 88888.00 2015-11-20 17:43:18.912 324 11073.18 245.36 54650.29 88888.00 2015-11-20 17:43:19.412 324 11073.23 245.33 54650.30 88888.00 2015-11-20 17:43:19.912 324 11073.21 245.32 54650.29 88888.00 2015-11-20 17:43:20.412 324 11073.21 245.32 54650.22 88888.00 2015-11-20 17:43:20.912 324 11073.18 245.33 54650.22 88888.00 2015-11-20 17:43:21.412 324 11073.23 245.32 54650.24 88888.00 2015-11-20 17:43:21.912 324 11073.27 245.26 54650.30 88888.00 2015-11-20 17:43:22.412 324 11073.20 245.27 54650.28 88888.00 2015-11-20 17:43:22.912 324 11073.20 245.26 54650.30 88888.00 2015-11-20 17:43:23.412 324 11073.25 245.32 54650.27 88888.00 2015-11-20 17:43:23.912 324 11073.28 245.33 54650.27 88888.00 2015-11-20 17:43:24.412 324 11073.30 245.32 54650.26 88888.00 2015-11-20 17:43:24.912 324 11073.32 245.30 54650.28 88888.00 2015-11-20 17:43:25.412 324 11073.33 245.25 54650.36 88888.00 2015-11-20 17:43:25.912 324 11073.31 245.20 54650.40 88888.00 2015-11-20 17:43:26.412 324 11073.37 245.22 54650.38 88888.00 2015-11-20 17:43:26.912 324 11073.46 245.25 54650.38 88888.00 2015-11-20 17:43:27.412 324 11073.41 245.21 54650.32 88888.00 2015-11-20 17:43:27.912 324 11073.39 245.15 54650.40 88888.00 2015-11-20 17:43:28.412 324 11073.44 245.13 54650.37 88888.00 2015-11-20 17:43:28.912 324 11073.47 245.16 54650.36 88888.00 2015-11-20 17:43:29.412 324 11073.49 245.12 54650.30 88888.00 2015-11-20 17:43:29.912 324 11073.44 245.07 54650.38 88888.00 2015-11-20 17:43:30.412 324 11073.43 245.08 54650.32 88888.00 2015-11-20 17:43:30.912 324 11073.46 245.09 54650.33 88888.00 2015-11-20 17:43:31.412 324 11073.44 245.13 54650.32 88888.00 2015-11-20 17:43:31.912 324 11073.48 245.10 54650.36 88888.00 2015-11-20 17:43:32.412 324 11073.46 245.13 54650.31 88888.00 2015-11-20 17:43:32.912 324 11073.41 245.07 54650.33 88888.00 2015-11-20 17:43:33.412 324 11073.44 245.07 54650.35 88888.00 2015-11-20 17:43:33.912 324 11073.48 245.08 54650.35 88888.00 2015-11-20 17:43:34.412 324 11073.44 245.02 54650.31 88888.00 2015-11-20 17:43:34.912 324 11073.53 244.96 54650.30 88888.00 2015-11-20 17:43:35.412 324 11073.59 244.96 54650.39 88888.00 2015-11-20 17:43:35.912 324 11073.53 244.93 54650.42 88888.00 2015-11-20 17:43:36.412 324 11073.46 244.90 54650.37 88888.00 2015-11-20 17:43:36.912 324 11073.47 244.87 54650.21 88888.00 2015-11-20 17:43:37.412 324 11073.53 244.87 54650.22 88888.00 2015-11-20 17:43:37.912 324 11073.58 244.93 54650.21 88888.00 2015-11-20 17:43:38.412 324 11073.57 244.95 54650.23 88888.00 2015-11-20 17:43:38.912 324 11073.52 244.98 54650.21 88888.00 2015-11-20 17:43:39.412 324 11073.62 244.99 54650.24 88888.00 2015-11-20 17:43:39.912 324 11073.59 244.94 54650.30 88888.00 2015-11-20 17:43:40.412 324 11073.54 244.99 54650.22 88888.00 2015-11-20 17:43:40.912 324 11073.56 245.03 54650.23 88888.00 2015-11-20 17:43:41.412 324 11073.57 245.02 54650.27 88888.00 2015-11-20 17:43:41.912 324 11073.56 244.99 54650.30 88888.00 2015-11-20 17:43:42.412 324 11073.56 245.03 54650.37 88888.00 2015-11-20 17:43:42.912 324 11073.58 245.07 54650.40 88888.00 2015-11-20 17:43:43.412 324 11073.58 245.05 54650.44 88888.00 2015-11-20 17:43:43.912 324 11073.49 245.01 54650.41 88888.00 2015-11-20 17:43:44.412 324 11073.47 244.98 54650.42 88888.00 2015-11-20 17:43:44.912 324 11073.52 244.99 54650.39 88888.00 2015-11-20 17:43:45.412 324 11073.47 245.01 54650.40 88888.00 2015-11-20 17:43:45.912 324 11073.49 245.04 54650.45 88888.00 2015-11-20 17:43:46.412 324 11073.53 245.02 54650.52 88888.00 2015-11-20 17:43:46.912 324 11073.53 244.98 54650.56 88888.00 2015-11-20 17:43:47.412 324 11073.53 245.00 54650.49 88888.00 2015-11-20 17:43:47.912 324 11073.58 245.05 54650.41 88888.00 2015-11-20 17:43:48.412 324 11073.54 245.05 54650.38 88888.00 2015-11-20 17:43:48.912 324 11073.51 245.00 54650.36 88888.00 2015-11-20 17:43:49.412 324 11073.53 244.92 54650.37 88888.00 2015-11-20 17:43:49.912 324 11073.52 244.99 54650.45 88888.00 2015-11-20 17:43:50.412 324 11073.54 245.04 54650.39 88888.00 2015-11-20 17:43:50.912 324 11073.54 245.02 54650.52 88888.00 2015-11-20 17:43:51.412 324 11073.54 244.98 54650.52 88888.00 2015-11-20 17:43:51.912 324 11073.54 244.99 54650.48 88888.00 2015-11-20 17:43:52.412 324 11073.54 244.98 54650.46 88888.00 2015-11-20 17:43:52.912 324 11073.52 244.99 54650.42 88888.00 2015-11-20 17:43:53.412 324 11073.51 244.92 54650.48 88888.00 2015-11-20 17:43:53.912 324 11073.65 244.87 54650.52 88888.00 2015-11-20 17:43:54.412 324 11073.68 244.91 54650.50 88888.00 2015-11-20 17:43:54.912 324 11073.73 244.95 54650.49 88888.00 2015-11-20 17:43:55.412 324 11073.65 244.88 54650.50 88888.00 2015-11-20 17:43:55.912 324 11073.59 244.80 54650.55 88888.00 2015-11-20 17:43:56.412 324 11073.65 244.79 54650.56 88888.00 2015-11-20 17:43:56.912 324 11073.63 244.82 54650.53 88888.00 2015-11-20 17:43:57.412 324 11073.65 244.83 54650.55 88888.00 2015-11-20 17:43:57.912 324 11073.67 244.76 54650.62 88888.00 2015-11-20 17:43:58.412 324 11073.69 244.73 54650.63 88888.00 2015-11-20 17:43:58.912 324 11073.74 244.69 54650.57 88888.00 2015-11-20 17:43:59.412 324 11073.70 244.67 54650.61 88888.00 2015-11-20 17:43:59.912 324 11073.67 244.67 54650.71 88888.00 2015-11-20 17:44:00.412 324 11073.68 244.65 54650.79 88888.00 2015-11-20 17:44:00.912 324 11073.64 244.62 54650.72 88888.00 2015-11-20 17:44:01.412 324 11073.65 244.63 54650.64 88888.00 2015-11-20 17:44:01.912 324 11073.63 244.60 54650.57 88888.00 2015-11-20 17:44:02.412 324 11073.69 244.63 54650.58 88888.00 2015-11-20 17:44:02.912 324 11073.79 244.59 54650.54 88888.00 2015-11-20 17:44:03.412 324 11073.80 244.60 54650.49 88888.00 2015-11-20 17:44:03.912 324 11073.74 244.60 54650.48 88888.00 2015-11-20 17:44:04.412 324 11073.75 244.59 54650.46 88888.00 2015-11-20 17:44:04.912 324 11073.83 244.59 54650.52 88888.00 2015-11-20 17:44:05.412 324 11073.75 244.59 54650.47 88888.00 2015-11-20 17:44:05.912 324 11073.68 244.59 54650.44 88888.00 2015-11-20 17:44:06.412 324 11073.63 244.56 54650.48 88888.00 2015-11-20 17:44:06.912 324 11073.70 244.50 54650.53 88888.00 2015-11-20 17:44:07.412 324 11073.64 244.40 54650.49 88888.00 2015-11-20 17:44:07.912 324 11073.68 244.43 54650.49 88888.00 2015-11-20 17:44:08.412 324 11073.62 244.45 54650.53 88888.00 2015-11-20 17:44:08.912 324 11073.57 244.41 54650.53 88888.00 2015-11-20 17:44:09.412 324 11073.60 244.45 54650.52 88888.00 2015-11-20 17:44:09.912 324 11073.74 244.52 54650.49 88888.00 2015-11-20 17:44:10.412 324 11073.78 244.51 54650.55 88888.00 2015-11-20 17:44:10.912 324 11073.67 244.51 54650.59 88888.00 2015-11-20 17:44:11.412 324 11073.62 244.46 54650.65 88888.00 2015-11-20 17:44:11.912 324 11073.60 244.46 54650.72 88888.00 2015-11-20 17:44:12.412 324 11073.62 244.49 54650.72 88888.00 2015-11-20 17:44:12.912 324 11073.60 244.46 54650.71 88888.00 2015-11-20 17:44:13.412 324 11073.51 244.43 54650.63 88888.00 2015-11-20 17:44:13.912 324 11073.46 244.48 54650.65 88888.00 2015-11-20 17:44:14.412 324 11073.48 244.48 54650.71 88888.00 2015-11-20 17:44:14.912 324 11073.53 244.50 54650.68 88888.00 2015-11-20 17:44:15.412 324 11073.53 244.50 54650.63 88888.00 2015-11-20 17:44:15.912 324 11073.49 244.48 54650.59 88888.00 2015-11-20 17:44:16.412 324 11073.42 244.48 54650.66 88888.00 2015-11-20 17:44:16.912 324 11073.42 244.51 54650.71 88888.00 2015-11-20 17:44:17.412 324 11073.43 244.45 54650.75 88888.00 2015-11-20 17:44:17.912 324 11073.36 244.43 54650.74 88888.00 2015-11-20 17:44:18.412 324 11073.37 244.52 54650.67 88888.00 2015-11-20 17:44:18.912 324 11073.39 244.51 54650.66 88888.00 2015-11-20 17:44:19.412 324 11073.43 244.51 54650.66 88888.00 2015-11-20 17:44:19.912 324 11073.39 244.52 54650.58 88888.00 2015-11-20 17:44:20.412 324 11073.33 244.49 54650.55 88888.00 2015-11-20 17:44:20.912 324 11073.35 244.50 54650.62 88888.00 2015-11-20 17:44:21.412 324 11073.42 244.49 54650.59 88888.00 2015-11-20 17:44:21.912 324 11073.39 244.44 54650.55 88888.00 2015-11-20 17:44:22.412 324 11073.32 244.41 54650.55 88888.00 2015-11-20 17:44:22.912 324 11073.31 244.40 54651.08 88888.00 2015-11-20 17:44:23.412 324 11073.47 244.35 54650.65 88888.00 2015-11-20 17:44:23.912 324 11073.47 244.34 54650.45 88888.00 2015-11-20 17:44:24.412 324 11073.49 244.37 54650.50 88888.00 2015-11-20 17:44:24.912 324 11073.63 244.41 54650.48 88888.00 2015-11-20 17:44:25.412 324 11073.60 244.36 54650.37 88888.00 2015-11-20 17:44:25.912 324 11073.60 244.34 54650.33 88888.00 2015-11-20 17:44:26.412 324 11073.68 244.33 54650.31 88888.00 2015-11-20 17:44:26.912 324 11073.77 244.42 54650.37 88888.00 2015-11-20 17:44:27.412 324 11073.78 244.48 54650.29 88888.00 2015-11-20 17:44:27.912 324 11073.77 244.51 54650.18 88888.00 2015-11-20 17:44:28.412 324 11073.69 244.57 54650.15 88888.00 2015-11-20 17:44:28.912 324 11073.69 244.59 54650.11 88888.00 2015-11-20 17:44:29.412 324 11073.70 244.65 54650.10 88888.00 2015-11-20 17:44:29.912 324 11073.63 244.68 54650.12 88888.00 2015-11-20 17:44:30.412 324 11073.49 244.78 54650.22 88888.00 2015-11-20 17:44:30.912 324 11073.47 244.73 54650.19 88888.00 2015-11-20 17:44:31.412 324 11073.47 244.69 54650.15 88888.00 2015-11-20 17:44:31.912 324 11073.41 244.70 54650.02 88888.00 2015-11-20 17:44:32.412 324 11073.38 244.68 54650.09 88888.00 2015-11-20 17:44:32.912 324 11073.43 244.66 54650.19 88888.00 2015-11-20 17:44:33.412 324 11073.43 244.69 54650.20 88888.00 2015-11-20 17:44:33.912 324 11073.42 244.70 54650.27 88888.00 2015-11-20 17:44:34.412 324 11073.35 244.74 54650.26 88888.00 2015-11-20 17:44:34.912 324 11073.28 244.71 54650.31 88888.00 2015-11-20 17:44:35.412 324 11073.35 244.75 54650.35 88888.00 2015-11-20 17:44:35.912 324 11073.42 244.78 54650.36 88888.00 2015-11-20 17:44:36.412 324 11073.38 244.75 54650.46 88888.00 2015-11-20 17:44:36.912 324 11073.38 244.76 54650.45 88888.00 2015-11-20 17:44:37.412 324 11073.38 244.69 54650.49 88888.00 2015-11-20 17:44:37.912 324 11073.36 244.63 54650.48 88888.00 2015-11-20 17:44:38.412 324 11073.38 244.66 54650.40 88888.00 2015-11-20 17:44:38.912 324 11073.38 244.61 54650.44 88888.00 2015-11-20 17:44:39.412 324 11073.33 244.59 54650.58 88888.00 2015-11-20 17:44:39.912 324 11073.32 244.61 54650.63 88888.00 2015-11-20 17:44:40.412 324 11073.33 244.63 54650.59 88888.00 2015-11-20 17:44:40.912 324 11073.38 244.65 54650.58 88888.00 2015-11-20 17:44:41.412 324 11073.31 244.63 54650.65 88888.00 2015-11-20 17:44:41.912 324 11073.25 244.58 54650.66 88888.00 2015-11-20 17:44:42.412 324 11073.27 244.57 54650.64 88888.00 2015-11-20 17:44:42.912 324 11073.26 244.59 54650.65 88888.00 2015-11-20 17:44:43.412 324 11073.21 244.58 54650.67 88888.00 2015-11-20 17:44:43.912 324 11073.20 244.57 54650.66 88888.00 2015-11-20 17:44:44.412 324 11073.21 244.51 54650.71 88888.00 2015-11-20 17:44:44.912 324 11073.18 244.54 54650.75 88888.00 2015-11-20 17:44:45.412 324 11073.16 244.60 54650.74 88888.00 2015-11-20 17:44:45.912 324 11073.27 244.66 54650.72 88888.00 2015-11-20 17:44:46.412 324 11073.27 244.69 54650.72 88888.00 2015-11-20 17:44:46.912 324 11073.32 244.69 54650.74 88888.00 2015-11-20 17:44:47.412 324 11073.35 244.75 54650.70 88888.00 2015-11-20 17:44:47.912 324 11073.32 244.71 54650.80 88888.00 2015-11-20 17:44:48.412 324 11073.26 244.69 54650.85 88888.00 2015-11-20 17:44:48.912 324 11073.18 244.68 54650.80 88888.00 2015-11-20 17:44:49.412 324 11073.30 244.65 54650.80 88888.00 2015-11-20 17:44:49.912 324 11073.35 244.65 54650.91 88888.00 2015-11-20 17:44:50.412 324 11073.32 244.62 54650.93 88888.00 2015-11-20 17:44:50.912 324 11073.30 244.69 54650.91 88888.00 2015-11-20 17:44:51.412 324 11073.38 244.65 54650.90 88888.00 2015-11-20 17:44:51.912 324 11073.35 244.60 54650.94 88888.00 2015-11-20 17:44:52.412 324 11073.35 244.59 54650.91 88888.00 2015-11-20 17:44:52.912 324 11073.36 244.59 54650.87 88888.00 2015-11-20 17:44:53.412 324 11073.32 244.54 54650.90 88888.00 2015-11-20 17:44:53.912 324 11073.33 244.60 54650.97 88888.00 2015-11-20 17:44:54.412 324 11073.38 244.62 54651.02 88888.00 2015-11-20 17:44:54.912 324 11073.38 244.60 54650.98 88888.00 2015-11-20 17:44:55.412 324 11073.31 244.50 54650.98 88888.00 2015-11-20 17:44:55.912 324 11073.35 244.51 54651.03 88888.00 2015-11-20 17:44:56.412 324 11073.47 244.51 54650.92 88888.00 2015-11-20 17:44:56.912 324 11073.46 244.56 54650.96 88888.00 2015-11-20 17:44:57.412 324 11073.33 244.53 54650.96 88888.00 2015-11-20 17:44:57.912 324 11073.36 244.50 54650.90 88888.00 2015-11-20 17:44:58.412 324 11073.37 244.51 54650.98 88888.00 2015-11-20 17:44:58.912 324 11073.36 244.52 54650.97 88888.00 2015-11-20 17:44:59.412 324 11073.42 244.49 54650.96 88888.00 2015-11-20 17:44:59.912 324 11073.44 244.52 54650.97 88888.00 2015-11-20 17:45:00.412 324 11073.36 244.61 54650.99 88888.00 2015-11-20 17:45:00.912 324 11073.37 244.65 54651.08 88888.00 2015-11-20 17:45:01.412 324 11073.42 244.59 54651.11 88888.00 2015-11-20 17:45:01.912 324 11073.37 244.61 54651.08 88888.00 2015-11-20 17:45:02.412 324 11073.36 244.60 54650.98 88888.00 2015-11-20 17:45:02.912 324 11073.37 244.58 54651.00 88888.00 2015-11-20 17:45:03.412 324 11073.38 244.57 54651.00 88888.00 2015-11-20 17:45:03.912 324 11073.37 244.61 54650.97 88888.00 2015-11-20 17:45:04.412 324 11073.39 244.67 54650.96 88888.00 2015-11-20 17:45:04.912 324 11073.39 244.67 54650.91 88888.00 2015-11-20 17:45:05.412 324 11073.39 244.65 54650.96 88888.00 2015-11-20 17:45:05.912 324 11073.43 244.66 54650.92 88888.00 2015-11-20 17:45:06.412 324 11073.35 244.59 54650.90 88888.00 2015-11-20 17:45:06.912 324 11073.37 244.61 54650.92 88888.00 2015-11-20 17:45:07.412 324 11073.39 244.62 54650.94 88888.00 2015-11-20 17:45:07.912 324 11073.39 244.61 54650.93 88888.00 2015-11-20 17:45:08.412 324 11073.42 244.70 54650.90 88888.00 2015-11-20 17:45:08.912 324 11073.36 244.73 54650.92 88888.00 2015-11-20 17:45:09.412 324 11073.32 244.68 54650.92 88888.00 2015-11-20 17:45:09.912 324 11073.35 244.68 54650.91 88888.00 2015-11-20 17:45:10.412 324 11073.33 244.71 54650.88 88888.00 2015-11-20 17:45:10.912 324 11073.30 244.70 54650.96 88888.00 2015-11-20 17:45:11.412 324 11073.30 244.71 54651.02 88888.00 2015-11-20 17:45:11.912 324 11073.33 244.65 54650.99 88888.00 2015-11-20 17:45:12.412 324 11073.26 244.68 54650.98 88888.00 2015-11-20 17:45:12.912 324 11073.25 244.74 54650.93 88888.00 2015-11-20 17:45:13.412 324 11073.20 244.69 54650.89 88888.00 2015-11-20 17:45:13.912 324 11073.15 244.70 54650.88 88888.00 2015-11-20 17:45:14.412 324 11073.25 244.68 54650.89 88888.00 2015-11-20 17:45:14.912 324 11073.21 244.69 54650.84 88888.00 2015-11-20 17:45:15.412 324 11073.12 244.71 54650.79 88888.00 2015-11-20 17:45:15.912 324 11073.17 244.75 54650.75 88888.00 2015-11-20 17:45:16.412 324 11073.31 244.77 54650.82 88888.00 2015-11-20 17:45:16.912 324 11073.21 244.78 54650.89 88888.00 2015-11-20 17:45:17.412 324 11073.18 244.78 54650.91 88888.00 2015-11-20 17:45:17.912 324 11073.15 244.78 54650.87 88888.00 2015-11-20 17:45:18.412 324 11073.17 244.78 54650.84 88888.00 2015-11-20 17:45:18.912 324 11073.18 244.83 54650.80 88888.00 2015-11-20 17:45:19.412 324 11073.18 244.84 54650.70 88888.00 2015-11-20 17:45:19.912 324 11073.16 244.85 54650.88 88888.00 2015-11-20 17:45:20.412 324 11073.16 244.80 54650.88 88888.00 2015-11-20 17:45:20.912 324 11073.17 244.77 54650.87 88888.00 2015-11-20 17:45:21.412 324 11073.17 244.82 54650.90 88888.00 2015-11-20 17:45:21.912 324 11073.09 244.85 54650.98 88888.00 2015-11-20 17:45:22.412 324 11073.12 244.84 54650.97 88888.00 2015-11-20 17:45:22.912 324 11073.11 244.85 54650.98 88888.00 2015-11-20 17:45:23.412 324 11073.07 244.83 54650.96 88888.00 2015-11-20 17:45:23.912 324 11073.17 244.78 54650.98 88888.00 2015-11-20 17:45:24.412 324 11073.13 244.83 54650.99 88888.00 2015-11-20 17:45:24.912 324 11073.05 244.84 54650.94 88888.00 2015-11-20 17:45:25.412 324 11073.04 244.76 54650.97 88888.00 2015-11-20 17:45:25.912 324 11073.13 244.68 54651.02 88888.00 2015-11-20 17:45:26.412 324 11073.17 244.67 54651.00 88888.00 2015-11-20 17:45:26.912 324 11073.22 244.71 54650.94 88888.00 2015-11-20 17:45:27.412 324 11073.22 244.77 54650.93 88888.00 2015-11-20 17:45:27.912 324 11073.20 244.82 54650.94 88888.00 2015-11-20 17:45:28.412 324 11073.22 244.83 54650.97 88888.00 2015-11-20 17:45:28.912 324 11073.17 244.79 54651.01 88888.00 2015-11-20 17:45:29.412 324 11073.10 244.77 54650.99 88888.00 2015-11-20 17:45:29.912 324 11073.17 244.76 54650.97 88888.00 2015-11-20 17:45:30.412 324 11073.20 244.76 54651.00 88888.00 2015-11-20 17:45:30.912 324 11073.16 244.77 54650.99 88888.00 2015-11-20 17:45:31.412 324 11073.17 244.74 54650.99 88888.00 2015-11-20 17:45:31.912 324 11073.17 244.66 54650.97 88888.00 2015-11-20 17:45:32.412 324 11073.20 244.58 54651.03 88888.00 2015-11-20 17:45:32.912 324 11073.20 244.63 54651.06 88888.00 2015-11-20 17:45:33.412 324 11073.21 244.69 54651.05 88888.00 2015-11-20 17:45:33.912 324 11073.23 244.68 54650.98 88888.00 2015-11-20 17:45:34.412 324 11073.23 244.63 54650.94 88888.00 2015-11-20 17:45:34.912 324 11073.20 244.65 54650.99 88888.00 2015-11-20 17:45:35.412 324 11073.30 244.69 54650.90 88888.00 2015-11-20 17:45:35.912 324 11073.28 244.68 54650.90 88888.00 2015-11-20 17:45:36.412 324 11073.17 244.71 54650.90 88888.00 2015-11-20 17:45:36.912 324 11073.26 244.74 54650.88 88888.00 2015-11-20 17:45:37.412 324 11073.26 244.79 54650.96 88888.00 2015-11-20 17:45:37.912 324 11073.27 244.82 54651.00 88888.00 2015-11-20 17:45:38.412 324 11073.33 244.75 54650.94 88888.00 2015-11-20 17:45:38.912 324 11073.27 244.67 54650.94 88888.00 2015-11-20 17:45:39.412 324 11073.23 244.69 54650.89 88888.00 2015-11-20 17:45:39.912 324 11073.28 244.78 54650.79 88888.00 2015-11-20 17:45:40.412 324 11073.28 244.78 54650.80 88888.00 2015-11-20 17:45:40.912 324 11073.20 244.69 54650.80 88888.00 2015-11-20 17:45:41.412 324 11073.23 244.71 54650.76 88888.00 2015-11-20 17:45:41.912 324 11073.35 244.74 54650.71 88888.00 2015-11-20 17:45:42.412 324 11073.31 244.67 54650.67 88888.00 2015-11-20 17:45:42.912 324 11073.30 244.70 54650.65 88888.00 2015-11-20 17:45:43.412 324 11073.30 244.71 54650.65 88888.00 2015-11-20 17:45:43.912 324 11073.28 244.73 54650.66 88888.00 2015-11-20 17:45:44.412 324 11073.37 244.74 54650.73 88888.00 2015-11-20 17:45:44.912 324 11073.33 244.71 54650.64 88888.00 2015-11-20 17:45:45.412 324 11073.35 244.66 54650.66 88888.00 2015-11-20 17:45:45.912 324 11073.28 244.68 54650.67 88888.00 2015-11-20 17:45:46.412 324 11073.23 244.77 54650.75 88888.00 2015-11-20 17:45:46.912 324 11073.25 244.75 54650.75 88888.00 2015-11-20 17:45:47.413 324 11073.35 244.70 54650.74 88888.00 2015-11-20 17:45:47.913 324 11073.33 244.78 54650.71 88888.00 2015-11-20 17:45:48.413 324 11073.26 244.82 54650.72 88888.00 2015-11-20 17:45:48.913 324 11073.28 244.78 54650.75 88888.00 2015-11-20 17:45:49.413 324 11073.31 244.74 54650.80 88888.00 2015-11-20 17:45:49.913 324 11073.32 244.69 54650.80 88888.00 2015-11-20 17:45:50.413 324 11073.28 244.76 54650.75 88888.00 2015-11-20 17:45:50.913 324 11073.31 244.84 54650.77 88888.00 2015-11-20 17:45:51.413 324 11073.26 244.80 54650.82 88888.00 2015-11-20 17:45:51.913 324 11073.17 244.80 54650.76 88888.00 2015-11-20 17:45:52.413 324 11073.23 244.83 54650.76 88888.00 2015-11-20 17:45:52.913 324 11073.32 244.92 54650.80 88888.00 2015-11-20 17:45:53.413 324 11073.28 244.91 54650.80 88888.00 2015-11-20 17:45:53.913 324 11073.23 244.91 54650.76 88888.00 2015-11-20 17:45:54.413 324 11073.25 244.91 54650.76 88888.00 2015-11-20 17:45:54.913 324 11073.23 244.88 54650.70 88888.00 2015-11-20 17:45:55.413 324 11073.21 244.85 54650.66 88888.00 2015-11-20 17:45:55.913 324 11073.21 244.86 54650.59 88888.00 2015-11-20 17:45:56.413 324 11073.23 244.90 54650.65 88888.00 2015-11-20 17:45:56.913 324 11073.23 244.91 54650.75 88888.00 2015-11-20 17:45:57.413 324 11073.23 244.88 54650.68 88888.00 2015-11-20 17:45:57.913 324 11073.21 244.93 54650.74 88888.00 2015-11-20 17:45:58.413 324 11073.25 244.90 54650.79 88888.00 2015-11-20 17:45:58.913 324 11073.23 244.91 54650.84 88888.00 2015-11-20 17:45:59.413 324 11073.12 244.91 54650.82 88888.00 2015-11-20 17:45:59.913 324 11073.12 244.85 54650.87 88888.00 2015-11-20 17:46:00.413 324 11073.13 244.87 54650.94 88888.00 2015-11-20 17:46:00.913 324 11073.16 244.85 54650.91 88888.00 2015-11-20 17:46:01.413 324 11073.20 244.83 54650.92 88888.00 2015-11-20 17:46:01.913 324 11073.20 244.84 54650.91 88888.00 2015-11-20 17:46:02.413 324 11073.15 244.79 54651.01 88888.00 2015-11-20 17:46:02.913 324 11073.16 244.78 54650.99 88888.00 2015-11-20 17:46:03.413 324 11073.21 244.76 54650.90 88888.00 2015-11-20 17:46:03.913 324 11073.21 244.76 54650.91 88888.00 2015-11-20 17:46:04.413 324 11073.22 244.83 54650.94 88888.00 2015-11-20 17:46:04.913 324 11073.13 244.82 54650.98 88888.00 2015-11-20 17:46:05.413 324 11073.11 244.71 54650.94 88888.00 2015-11-20 17:46:05.913 324 11073.17 244.69 54650.92 88888.00 2015-11-20 17:46:06.413 324 11073.12 244.66 54650.93 88888.00 2015-11-20 17:46:06.913 324 11073.12 244.60 54650.96 88888.00 2015-11-20 17:46:07.413 324 11073.22 244.68 54650.87 88888.00 2015-11-20 17:46:07.913 324 11073.15 244.70 54650.88 88888.00 2015-11-20 17:46:08.413 324 11073.16 244.66 54650.85 88888.00 2015-11-20 17:46:08.913 324 11073.18 244.66 54650.80 88888.00 2015-11-20 17:46:09.413 324 11073.21 244.58 54650.82 88888.00 2015-11-20 17:46:09.913 324 11073.13 244.58 54650.81 88888.00 2015-11-20 17:46:10.413 324 11073.17 244.59 54650.82 88888.00 2015-11-20 17:46:10.913 324 11073.17 244.60 54650.81 88888.00 2015-11-20 17:46:11.413 324 11073.07 244.59 54650.85 88888.00 2015-11-20 17:46:11.913 324 11073.12 244.53 54650.80 88888.00 2015-11-20 17:46:12.413 324 11073.20 244.52 54650.79 88888.00 2015-11-20 17:46:12.913 324 11073.06 244.56 54650.77 88888.00 2015-11-20 17:46:13.413 324 11073.18 244.57 54650.76 88888.00 2015-11-20 17:46:13.913 324 11073.25 244.59 54650.87 88888.00 2015-11-20 17:46:14.413 324 11073.16 244.59 54650.87 88888.00 2015-11-20 17:46:14.913 324 11073.06 244.56 54650.91 88888.00 2015-11-20 17:46:15.413 324 11073.12 244.50 54650.93 88888.00 2015-11-20 17:46:15.913 324 11073.11 244.49 54650.84 88888.00 2015-11-20 17:46:16.413 324 11073.15 244.54 54650.72 88888.00 2015-11-20 17:46:16.913 324 11073.21 244.51 54650.79 88888.00 2015-11-20 17:46:17.413 324 11073.21 244.53 54650.90 88888.00 2015-11-20 17:46:17.913 324 11073.17 244.59 54650.97 88888.00 2015-11-20 17:46:18.413 324 11073.17 244.54 54650.93 88888.00 2015-11-20 17:46:18.913 324 11073.16 244.51 54650.91 88888.00 2015-11-20 17:46:19.413 324 11073.22 244.54 54650.88 88888.00 2015-11-20 17:46:19.913 324 11073.20 244.56 54650.92 88888.00 2015-11-20 17:46:20.413 324 11073.22 244.61 54650.88 88888.00 2015-11-20 17:46:20.913 324 11073.18 244.63 54650.88 88888.00 2015-11-20 17:46:21.413 324 11073.22 244.59 54650.75 88888.00 2015-11-20 17:46:21.913 324 11073.20 244.59 54650.71 88888.00 2015-11-20 17:46:22.413 324 11073.23 244.61 54650.67 88888.00 2015-11-20 17:46:22.913 324 11073.20 244.58 54650.72 88888.00 2015-11-20 17:46:23.413 324 11073.13 244.53 54650.66 88888.00 2015-11-20 17:46:23.913 324 11073.17 244.57 54650.71 88888.00 2015-11-20 17:46:24.413 324 11073.20 244.59 54650.67 88888.00 2015-11-20 17:46:24.913 324 11073.23 244.57 54650.71 88888.00 2015-11-20 17:46:25.413 324 11073.23 244.62 54650.66 88888.00 2015-11-20 17:46:25.913 324 11073.17 244.63 54650.62 88888.00 2015-11-20 17:46:26.413 324 11073.13 244.69 54650.64 88888.00 2015-11-20 17:46:26.913 324 11073.27 244.70 54650.64 88888.00 2015-11-20 17:46:27.413 324 11073.23 244.61 54650.55 88888.00 2015-11-20 17:46:27.913 324 11073.20 244.68 54650.53 88888.00 2015-11-20 17:46:28.413 324 11073.18 244.66 54650.55 88888.00 2015-11-20 17:46:28.913 324 11073.17 244.65 54650.58 88888.00 2015-11-20 17:46:29.413 324 11073.18 244.65 54650.68 88888.00 2015-11-20 17:46:29.913 324 11073.22 244.70 54650.61 88888.00 2015-11-20 17:46:30.413 324 11073.23 244.66 54650.58 88888.00 2015-11-20 17:46:30.913 324 11073.20 244.68 54650.59 88888.00 2015-11-20 17:46:31.413 324 11073.15 244.75 54650.57 88888.00 2015-11-20 17:46:31.913 324 11073.22 244.82 54650.57 88888.00 2015-11-20 17:46:32.413 324 11073.22 244.87 54650.64 88888.00 2015-11-20 17:46:32.913 324 11073.09 244.85 54650.64 88888.00 2015-11-20 17:46:33.413 324 11073.11 244.82 54650.57 88888.00 2015-11-20 17:46:33.913 324 11073.18 244.82 54650.61 88888.00 2015-11-20 17:46:34.413 324 11073.09 244.78 54650.62 88888.00 2015-11-20 17:46:34.913 324 11073.02 244.71 54650.57 88888.00 2015-11-20 17:46:35.413 324 11073.01 244.74 54650.57 88888.00 2015-11-20 17:46:35.913 324 11073.00 244.75 54650.54 88888.00 2015-11-20 17:46:36.413 324 11073.04 244.65 54650.55 88888.00 2015-11-20 17:46:36.913 324 11073.04 244.54 54650.58 88888.00 2015-11-20 17:46:37.413 324 11073.02 244.48 54650.54 88888.00 2015-11-20 17:46:37.913 324 11072.97 244.59 54650.52 88888.00 2015-11-20 17:46:38.413 324 11072.99 244.58 54650.44 88888.00 2015-11-20 17:46:38.913 324 11073.04 244.56 54650.47 88888.00 2015-11-20 17:46:39.413 324 11073.11 244.54 54650.41 88888.00 2015-11-20 17:46:39.913 324 11073.09 244.54 54650.40 88888.00 2015-11-20 17:46:40.413 324 11073.01 244.53 54650.46 88888.00 2015-11-20 17:46:40.913 324 11073.07 244.54 54650.45 88888.00 2015-11-20 17:46:41.413 324 11073.07 244.53 54650.46 88888.00 2015-11-20 17:46:41.913 324 11073.01 244.53 54650.40 88888.00 2015-11-20 17:46:42.413 324 11073.07 244.53 54650.37 88888.00 2015-11-20 17:46:42.913 324 11073.13 244.49 54650.39 88888.00 2015-11-20 17:46:43.413 324 11073.13 244.43 54650.38 88888.00 2015-11-20 17:46:43.913 324 11073.17 244.42 54650.40 88888.00 2015-11-20 17:46:44.413 324 11073.20 244.39 54650.41 88888.00 2015-11-20 17:46:44.913 324 11073.20 244.33 54650.41 88888.00 2015-11-20 17:46:45.413 324 11073.15 244.27 54650.42 88888.00 2015-11-20 17:46:45.913 324 11073.20 244.19 54650.38 88888.00 2015-11-20 17:46:46.413 324 11073.28 244.16 54650.39 88888.00 2015-11-20 17:46:46.913 324 11073.32 244.22 54650.39 88888.00 2015-11-20 17:46:47.413 324 11073.26 244.19 54650.38 88888.00 2015-11-20 17:46:47.913 324 11073.30 244.22 54650.41 88888.00 2015-11-20 17:46:48.413 324 11073.37 244.28 54650.41 88888.00 2015-11-20 17:46:48.913 324 11073.30 244.28 54650.39 88888.00 2015-11-20 17:46:49.413 324 11073.26 244.22 54650.48 88888.00 2015-11-20 17:46:49.913 324 11073.28 244.20 54650.47 88888.00 2015-11-20 17:46:50.413 324 11073.36 244.24 54650.45 88888.00 2015-11-20 17:46:50.913 324 11073.30 244.17 54650.48 88888.00 2015-11-20 17:46:51.413 324 11073.15 244.19 54650.45 88888.00 2015-11-20 17:46:51.913 324 11073.07 244.15 54650.40 88888.00 2015-11-20 17:46:52.413 324 11073.15 244.11 54650.45 88888.00 2015-11-20 17:46:52.913 324 11073.15 244.06 54650.53 88888.00 2015-11-20 17:46:53.413 324 11073.12 243.99 54650.46 88888.00 2015-11-20 17:46:53.913 324 11073.04 243.93 54650.48 88888.00 2015-11-20 17:46:54.413 324 11073.04 243.93 54650.47 88888.00 2015-11-20 17:46:54.913 324 11073.05 243.97 54650.48 88888.00 2015-11-20 17:46:55.413 324 11073.04 243.93 54650.50 88888.00 2015-11-20 17:46:55.913 324 11073.13 243.99 54650.56 88888.00 2015-11-20 17:46:56.413 324 11073.15 244.06 54650.63 88888.00 2015-11-20 17:46:56.913 324 11073.15 244.08 54650.66 88888.00 2015-11-20 17:46:57.413 324 11073.11 244.09 54650.65 88888.00 2015-11-20 17:46:57.913 324 11073.10 244.09 54650.65 88888.00 2015-11-20 17:46:58.413 324 11073.11 244.11 54650.70 88888.00 2015-11-20 17:46:58.913 324 11073.12 244.09 54650.62 88888.00 2015-11-20 17:46:59.413 324 11073.13 244.12 54650.66 88888.00 2015-11-20 17:46:59.913 324 11073.17 244.15 54650.70 88888.00 2015-11-20 17:47:00.413 324 11073.17 244.16 54650.74 88888.00 2015-11-20 17:47:00.913 324 11073.11 244.18 54650.73 88888.00 2015-11-20 17:47:01.413 324 11073.05 244.19 54650.67 88888.00 2015-11-20 17:47:01.913 324 11073.06 244.19 54650.72 88888.00 2015-11-20 17:47:02.413 324 11073.07 244.22 54650.66 88888.00 2015-11-20 17:47:02.913 324 11073.02 244.16 54650.65 88888.00 2015-11-20 17:47:03.413 324 11073.15 244.16 54650.59 88888.00 2015-11-20 17:47:03.913 324 11073.15 244.16 54650.68 88888.00 2015-11-20 17:47:04.413 324 11073.04 244.15 54650.62 88888.00 2015-11-20 17:47:04.913 324 11073.05 244.18 54650.64 88888.00 2015-11-20 17:47:05.413 324 11073.06 244.29 54650.71 88888.00 2015-11-20 17:47:05.913 324 11073.00 244.32 54650.72 88888.00 2015-11-20 17:47:06.413 324 11073.02 244.26 54650.67 88888.00 2015-11-20 17:47:06.913 324 11073.05 244.28 54650.66 88888.00 2015-11-20 17:47:07.413 324 11073.02 244.27 54650.73 88888.00 2015-11-20 17:47:07.913 324 11072.97 244.25 54650.80 88888.00 2015-11-20 17:47:08.413 324 11073.02 244.26 54650.85 88888.00 2015-11-20 17:47:08.913 324 11073.02 244.28 54650.93 88888.00 2015-11-20 17:47:09.413 324 11073.10 244.29 54650.90 88888.00 2015-11-20 17:47:09.913 324 11073.06 244.26 54650.80 88888.00 2015-11-20 17:47:10.413 324 11073.07 244.26 54650.72 88888.00 2015-11-20 17:47:10.913 324 11073.10 244.24 54650.77 88888.00 2015-11-20 17:47:11.413 324 11073.05 244.25 54650.75 88888.00 2015-11-20 17:47:11.913 324 11073.04 244.25 54650.74 88888.00 2015-11-20 17:47:12.413 324 11073.11 244.23 54650.72 88888.00 2015-11-20 17:47:12.913 324 11073.06 244.19 54650.79 88888.00 2015-11-20 17:47:13.413 324 11073.07 244.19 54650.72 88888.00 2015-11-20 17:47:13.913 324 11073.09 244.22 54650.76 88888.00 2015-11-20 17:47:14.413 324 11073.04 244.20 54650.80 88888.00 2015-11-20 17:47:14.913 324 11073.04 244.19 54650.79 88888.00 2015-11-20 17:47:15.413 324 11073.00 244.18 54650.73 88888.00 2015-11-20 17:47:15.913 324 11072.96 244.15 54650.72 88888.00 2015-11-20 17:47:16.413 324 11073.04 244.17 54650.67 88888.00 2015-11-20 17:47:16.913 324 11073.04 244.11 54650.66 88888.00 2015-11-20 17:47:17.413 324 11073.09 244.14 54650.66 88888.00 2015-11-20 17:47:17.913 324 11073.16 244.25 54650.57 88888.00 2015-11-20 17:47:18.413 324 11073.10 244.24 54650.58 88888.00 2015-11-20 17:47:18.913 324 11073.05 244.22 54650.61 88888.00 2015-11-20 17:47:19.413 324 11073.05 244.23 54650.58 88888.00 2015-11-20 17:47:19.913 324 11073.06 244.18 54650.57 88888.00 2015-11-20 17:47:20.413 324 11073.06 244.23 54650.68 88888.00 2015-11-20 17:47:20.913 324 11073.13 244.25 54650.64 88888.00 2015-11-20 17:47:21.413 324 11073.02 244.20 54650.54 88888.00 2015-11-20 17:47:21.913 324 11073.01 244.17 54650.53 88888.00 2015-11-20 17:47:22.413 324 11073.02 244.23 54650.66 88888.00 2015-11-20 17:47:22.913 324 11073.05 244.25 54650.66 88888.00 2015-11-20 17:47:23.413 324 11073.10 244.28 54650.66 88888.00 2015-11-20 17:47:23.913 324 11073.09 244.31 54650.65 88888.00 2015-11-20 17:47:24.413 324 11073.07 244.29 54650.66 88888.00 2015-11-20 17:47:24.913 324 11073.10 244.24 54650.71 88888.00 2015-11-20 17:47:25.413 324 11073.16 244.22 54650.65 88888.00 2015-11-20 17:47:25.913 324 11073.16 244.16 54650.72 88888.00 2015-11-20 17:47:26.413 324 11073.11 244.18 54650.66 88888.00 2015-11-20 17:47:26.913 324 11073.16 244.24 54650.54 88888.00 2015-11-20 17:47:27.413 324 11073.07 244.23 54650.55 88888.00 2015-11-20 17:47:27.913 324 11073.05 244.22 54650.55 88888.00 2015-11-20 17:47:28.413 324 11073.10 244.24 54650.62 88888.00 2015-11-20 17:47:28.913 324 11073.11 244.26 54650.62 88888.00 2015-11-20 17:47:29.413 324 11073.13 244.29 54650.50 88888.00 2015-11-20 17:47:29.913 324 11073.16 244.37 54650.39 88888.00 2015-11-20 17:47:30.413 324 11073.17 244.41 54650.40 88888.00 2015-11-20 17:47:30.913 324 11073.25 244.40 54650.39 88888.00 2015-11-20 17:47:31.413 324 11073.25 244.36 54650.41 88888.00 2015-11-20 17:47:31.913 324 11073.22 244.32 54650.41 88888.00 2015-11-20 17:47:32.413 324 11073.20 244.40 54650.33 88888.00 2015-11-20 17:47:32.913 324 11073.22 244.44 54650.30 88888.00 2015-11-20 17:47:33.413 324 11073.18 244.43 54650.30 88888.00 2015-11-20 17:47:33.913 324 11073.22 244.42 54650.33 88888.00 2015-11-20 17:47:34.413 324 11073.15 244.35 54650.38 88888.00 2015-11-20 17:47:34.913 324 11073.12 244.26 54650.50 88888.00 2015-11-20 17:47:35.413 324 11073.21 244.25 54650.45 88888.00 2015-11-20 17:47:35.913 324 11073.17 244.34 54650.48 88888.00 2015-11-20 17:47:36.413 324 11073.15 244.31 54650.48 88888.00 2015-11-20 17:47:36.913 324 11073.18 244.28 54650.49 88888.00 2015-11-20 17:47:37.413 324 11073.21 244.26 54650.48 88888.00 2015-11-20 17:47:37.913 324 11073.13 244.27 54650.50 88888.00 2015-11-20 17:47:38.413 324 11073.15 244.35 54650.47 88888.00 2015-11-20 17:47:38.913 324 11073.17 244.42 54650.49 88888.00 2015-11-20 17:47:39.413 324 11073.20 244.42 54650.47 88888.00 2015-11-20 17:47:39.913 324 11073.12 244.40 54650.54 88888.00 2015-11-20 17:47:40.413 324 11073.12 244.39 54650.53 88888.00 2015-11-20 17:47:40.913 324 11073.06 244.35 54650.54 88888.00 2015-11-20 17:47:41.413 324 11073.10 244.31 54650.49 88888.00 2015-11-20 17:47:41.913 324 11073.12 244.27 54650.61 88888.00 2015-11-20 17:47:42.413 324 11073.05 244.32 54650.53 88888.00 2015-11-20 17:47:42.913 324 11073.01 244.34 54650.49 88888.00 2015-11-20 17:47:43.413 324 11073.05 244.27 54650.49 88888.00 2015-11-20 17:47:43.913 324 11073.06 244.24 54650.53 88888.00 2015-11-20 17:47:44.413 324 11073.05 244.32 54650.55 88888.00 2015-11-20 17:47:44.913 324 11073.01 244.36 54650.56 88888.00 2015-11-20 17:47:45.413 324 11073.01 244.36 54650.59 88888.00 2015-11-20 17:47:45.913 324 11072.97 244.35 54650.66 88888.00 2015-11-20 17:47:46.413 324 11072.94 244.33 54650.70 88888.00 2015-11-20 17:47:46.913 324 11072.96 244.32 54650.75 88888.00 2015-11-20 17:47:47.413 324 11072.95 244.33 54650.73 88888.00 2015-11-20 17:47:47.913 324 11072.99 244.37 54650.74 88888.00 2015-11-20 17:47:48.413 324 11073.01 244.34 54650.80 88888.00 2015-11-20 17:47:48.913 324 11073.04 244.29 54650.76 88888.00 2015-11-20 17:47:49.413 324 11073.00 244.23 54650.79 88888.00 2015-11-20 17:47:49.913 324 11073.05 244.23 54650.91 88888.00 2015-11-20 17:47:50.413 324 11072.97 244.22 54650.89 88888.00 2015-11-20 17:47:50.913 324 11072.90 244.23 54650.89 88888.00 2015-11-20 17:47:51.413 324 11072.99 244.28 54650.81 88888.00 2015-11-20 17:47:51.913 324 11073.00 244.24 54650.81 88888.00 2015-11-20 17:47:52.413 324 11072.95 244.26 54650.88 88888.00 2015-11-20 17:47:52.913 324 11072.95 244.27 54650.85 88888.00 2015-11-20 17:47:53.413 324 11072.96 244.29 54650.82 88888.00 2015-11-20 17:47:53.913 324 11072.96 244.26 54650.90 88888.00 2015-11-20 17:47:54.413 324 11073.00 244.23 54650.93 88888.00 2015-11-20 17:47:54.913 324 11072.90 244.24 54650.97 88888.00 2015-11-20 17:47:55.413 324 11072.90 244.29 54650.94 88888.00 2015-11-20 17:47:55.913 324 11072.95 244.28 54650.85 88888.00 2015-11-20 17:47:56.413 324 11072.90 244.24 54650.85 88888.00 2015-11-20 17:47:56.913 324 11072.84 244.15 54650.85 88888.00 2015-11-20 17:47:57.413 324 11072.88 244.15 54650.83 88888.00 2015-11-20 17:47:57.913 324 11072.88 244.15 54650.80 88888.00 2015-11-20 17:47:58.413 324 11072.79 244.19 54650.77 88888.00 2015-11-20 17:47:58.913 324 11072.88 244.28 54650.79 88888.00 2015-11-20 17:47:59.413 324 11072.88 244.33 54650.80 88888.00 2015-11-20 17:47:59.913 324 11072.79 244.35 54650.82 88888.00 2015-11-20 17:48:00.413 324 11072.88 244.39 54650.82 88888.00 2015-11-20 17:48:00.913 324 11072.91 244.42 54650.79 88888.00 2015-11-20 17:48:01.413 324 11072.84 244.33 54650.77 88888.00 2015-11-20 17:48:01.913 324 11072.84 244.24 54650.83 88888.00 2015-11-20 17:48:02.413 324 11072.86 244.27 54650.80 88888.00 2015-11-20 17:48:02.913 324 11072.80 244.26 54650.84 88888.00 2015-11-20 17:48:03.413 324 11072.80 244.24 54650.88 88888.00 2015-11-20 17:48:03.913 324 11072.80 244.25 54650.89 88888.00 2015-11-20 17:48:04.413 324 11072.80 244.26 54650.93 88888.00 2015-11-20 17:48:04.913 324 11072.79 244.27 54650.93 88888.00 2015-11-20 17:48:05.413 324 11072.74 244.32 54650.98 88888.00 2015-11-20 17:48:05.913 324 11072.79 244.34 54651.00 88888.00 2015-11-20 17:48:06.413 324 11072.88 244.29 54651.00 88888.00 2015-11-20 17:48:06.913 324 11072.86 244.25 54650.96 88888.00 2015-11-20 17:48:07.413 324 11072.90 244.23 54651.00 88888.00 2015-11-20 17:48:07.913 324 11072.84 244.29 54651.03 88888.00 2015-11-20 17:48:08.413 324 11072.70 244.23 54650.99 88888.00 2015-11-20 17:48:08.913 324 11072.75 244.22 54650.96 88888.00 2015-11-20 17:48:09.413 324 11072.78 244.24 54650.94 88888.00 2015-11-20 17:48:09.913 324 11072.84 244.22 54651.03 88888.00 2015-11-20 17:48:10.413 324 11072.90 244.28 54651.07 88888.00 2015-11-20 17:48:10.913 324 11072.86 244.29 54651.03 88888.00 2015-11-20 17:48:11.413 324 11072.86 244.26 54651.01 88888.00 2015-11-20 17:48:11.913 324 11072.86 244.26 54651.02 88888.00 2015-11-20 17:48:12.413 324 11072.94 244.22 54650.98 88888.00 2015-11-20 17:48:12.913 324 11072.89 244.23 54650.98 88888.00 2015-11-20 17:48:13.413 324 11072.92 244.26 54651.02 88888.00 2015-11-20 17:48:13.913 324 11072.96 244.28 54651.05 88888.00 2015-11-20 17:48:14.413 324 11072.95 244.24 54651.03 88888.00 2015-11-20 17:48:14.913 324 11073.04 244.25 54651.01 88888.00 2015-11-20 17:48:15.413 324 11073.01 244.25 54650.98 88888.00 2015-11-20 17:48:15.913 324 11073.10 244.24 54651.02 88888.00 2015-11-20 17:48:16.413 324 11073.09 244.23 54651.05 88888.00 2015-11-20 17:48:16.913 324 11073.06 244.25 54651.10 88888.00 2015-11-20 17:48:17.413 324 11073.13 244.20 54651.12 88888.00 2015-11-20 17:48:17.913 324 11073.09 244.18 54651.10 88888.00 2015-11-20 17:48:18.413 324 11073.11 244.17 54650.94 88888.00 2015-11-20 17:48:18.913 324 11073.10 244.19 54650.84 88888.00 2015-11-20 17:48:19.413 324 11073.17 244.24 54650.88 88888.00 2015-11-20 17:48:19.913 324 11073.16 244.20 54651.02 88888.00 2015-11-20 17:48:20.413 324 11073.12 244.17 54650.97 88888.00 2015-11-20 17:48:20.913 324 11073.13 244.20 54650.90 88888.00 2015-11-20 17:48:21.413 324 11073.15 244.22 54650.92 88888.00 2015-11-20 17:48:21.913 324 11073.15 244.19 54650.96 88888.00 2015-11-20 17:48:22.413 324 11073.20 244.19 54650.93 88888.00 2015-11-20 17:48:22.913 324 11073.16 244.19 54650.97 88888.00 2015-11-20 17:48:23.413 324 11073.13 244.19 54650.97 88888.00 2015-11-20 17:48:23.913 324 11073.15 244.17 54650.88 88888.00 2015-11-20 17:48:24.413 324 11073.16 244.15 54650.80 88888.00 2015-11-20 17:48:24.913 324 11073.22 244.16 54650.85 88888.00 2015-11-20 17:48:25.413 324 11073.17 244.12 54650.92 88888.00 2015-11-20 17:48:25.913 324 11073.22 244.17 54650.85 88888.00 2015-11-20 17:48:26.413 324 11073.16 244.12 54650.87 88888.00 2015-11-20 17:48:26.913 324 11073.18 244.12 54650.89 88888.00 2015-11-20 17:48:27.413 324 11073.20 244.17 54650.88 88888.00 2015-11-20 17:48:27.913 324 11073.12 244.12 54650.87 88888.00 2015-11-20 17:48:28.413 324 11073.11 244.12 54650.87 88888.00 2015-11-20 17:48:28.913 324 11073.17 244.15 54650.81 88888.00 2015-11-20 17:48:29.413 324 11073.11 244.12 54650.74 88888.00 2015-11-20 17:48:29.913 324 11073.15 244.24 54650.72 88888.00 2015-11-20 17:48:30.413 324 11073.22 244.23 54650.73 88888.00 2015-11-20 17:48:30.913 324 11073.13 244.20 54650.68 88888.00 2015-11-20 17:48:31.413 324 11073.15 244.14 54650.64 88888.00 2015-11-20 17:48:31.913 324 11073.07 244.16 54650.71 88888.00 2015-11-20 17:48:32.413 324 11073.09 244.19 54650.80 88888.00 2015-11-20 17:48:32.913 324 11073.18 244.22 54650.90 88888.00 2015-11-20 17:48:33.413 324 11073.07 244.22 54650.87 88888.00 2015-11-20 17:48:33.913 324 11073.13 244.24 54650.81 88888.00 2015-11-20 17:48:34.413 324 11073.16 244.26 54650.83 88888.00 2015-11-20 17:48:34.913 324 11073.15 244.31 54650.84 88888.00 2015-11-20 17:48:35.413 324 11073.15 244.28 54650.88 88888.00 2015-11-20 17:48:35.913 324 11073.17 244.28 54650.85 88888.00 2015-11-20 17:48:36.413 324 11073.05 244.25 54650.89 88888.00 2015-11-20 17:48:36.913 324 11073.06 244.20 54650.92 88888.00 2015-11-20 17:48:37.413 324 11073.13 244.20 54650.88 88888.00 2015-11-20 17:48:37.913 324 11073.18 244.25 54650.84 88888.00 2015-11-20 17:48:38.413 324 11073.16 244.22 54650.87 88888.00 2015-11-20 17:48:38.913 324 11073.10 244.16 54650.81 88888.00 2015-11-20 17:48:39.413 324 11073.17 244.18 54650.77 88888.00 2015-11-20 17:48:39.913 324 11073.15 244.22 54650.81 88888.00 2015-11-20 17:48:40.413 324 11073.16 244.24 54650.84 88888.00 2015-11-20 17:48:40.913 324 11073.16 244.24 54650.91 88888.00 2015-11-20 17:48:41.413 324 11073.17 244.24 54650.90 88888.00 2015-11-20 17:48:41.913 324 11073.15 244.25 54650.82 88888.00 2015-11-20 17:48:42.413 324 11073.17 244.24 54650.83 88888.00 2015-11-20 17:48:42.913 324 11073.21 244.23 54650.76 88888.00 2015-11-20 17:48:43.413 324 11073.16 244.18 54650.82 88888.00 2015-11-20 17:48:43.913 324 11073.10 244.15 54650.87 88888.00 2015-11-20 17:48:44.413 324 11073.06 244.18 54650.87 88888.00 2015-11-20 17:48:44.913 324 11073.10 244.20 54650.73 88888.00 2015-11-20 17:48:45.413 324 11073.11 244.17 54650.79 88888.00 2015-11-20 17:48:45.913 324 11073.07 244.22 54650.83 88888.00 2015-11-20 17:48:46.413 324 11073.05 244.27 54650.89 88888.00 2015-11-20 17:48:46.913 324 11073.06 244.29 54650.87 88888.00 2015-11-20 17:48:47.413 324 11073.04 244.29 54650.85 88888.00 2015-11-20 17:48:47.913 324 11073.09 244.28 54650.87 88888.00 2015-11-20 17:48:48.413 324 11073.11 244.26 54650.88 88888.00 2015-11-20 17:48:48.913 324 11073.04 244.23 54650.90 88888.00 2015-11-20 17:48:49.413 324 11073.06 244.20 54650.91 88888.00 2015-11-20 17:48:49.913 324 11073.16 244.19 54650.90 88888.00 2015-11-20 17:48:50.413 324 11073.15 244.16 54650.88 88888.00 2015-11-20 17:48:50.913 324 11073.10 244.19 54650.85 88888.00 2015-11-20 17:48:51.413 324 11073.13 244.15 54650.82 88888.00 2015-11-20 17:48:51.913 324 11073.16 244.11 54650.79 88888.00 2015-11-20 17:48:52.413 324 11073.07 244.09 54650.90 88888.00 2015-11-20 17:48:52.913 324 11073.11 244.11 54650.88 88888.00 2015-11-20 17:48:53.413 324 11073.15 244.14 54650.91 88888.00 2015-11-20 17:48:53.913 324 11073.17 244.15 54650.91 88888.00 2015-11-20 17:48:54.413 324 11073.15 244.19 54650.98 88888.00 2015-11-20 17:48:54.913 324 11073.13 244.26 54650.93 88888.00 2015-11-20 17:48:55.413 324 11073.18 244.27 54650.89 88888.00 2015-11-20 17:48:55.913 324 11073.13 244.28 54650.80 88888.00 2015-11-20 17:48:56.413 324 11073.13 244.28 54650.91 88888.00 2015-11-20 17:48:56.913 324 11073.18 244.24 54650.96 88888.00 2015-11-20 17:48:57.413 324 11073.17 244.20 54650.91 88888.00 2015-11-20 17:48:57.913 324 11073.17 244.23 54650.94 88888.00 2015-11-20 17:48:58.413 324 11073.09 244.18 54651.02 88888.00 2015-11-20 17:48:58.913 324 11073.06 244.18 54651.07 88888.00 2015-11-20 17:48:59.413 324 11073.07 244.16 54651.07 88888.00 2015-11-20 17:48:59.913 324 11073.01 244.16 54651.05 88888.00 2015-11-20 17:49:00.413 324 11073.12 244.20 54651.08 88888.00 2015-11-20 17:49:00.913 324 11073.13 244.24 54651.02 88888.00 2015-11-20 17:49:01.413 324 11073.06 244.22 54650.99 88888.00 2015-11-20 17:49:01.913 324 11073.11 244.22 54651.06 88888.00 2015-11-20 17:49:02.413 324 11073.10 244.25 54650.99 88888.00 2015-11-20 17:49:02.913 324 11073.04 244.25 54651.07 88888.00 2015-11-20 17:49:03.413 324 11073.02 244.25 54651.17 88888.00 2015-11-20 17:49:03.913 324 11073.05 244.26 54651.09 88888.00 2015-11-20 17:49:04.413 324 11073.15 244.28 54651.09 88888.00 2015-11-20 17:49:04.913 324 11073.09 244.26 54651.14 88888.00 2015-11-20 17:49:05.404 324 11073.05 244.27 54651.15 88888.00 2015-11-20 17:49:05.904 324 11073.04 244.28 54651.12 88888.00 2015-11-20 17:49:06.404 324 11072.99 244.24 54651.14 88888.00 2015-11-20 17:49:06.904 324 11073.06 244.23 54651.16 88888.00 2015-11-20 17:49:07.404 324 11073.06 244.23 54651.10 88888.00 2015-11-20 17:49:07.904 324 11073.05 244.22 54651.05 88888.00 2015-11-20 17:49:08.404 324 11073.00 244.24 54650.98 88888.00 2015-11-20 17:49:08.904 324 11072.99 244.24 54650.98 88888.00 2015-11-20 17:49:09.404 324 11073.04 244.22 54651.01 88888.00 2015-11-20 17:49:09.904 324 11073.00 244.20 54651.00 88888.00 2015-11-20 17:49:10.404 324 11073.05 244.17 54651.07 88888.00 2015-11-20 17:49:10.904 324 11073.06 244.17 54651.08 88888.00 2015-11-20 17:49:11.404 324 11073.01 244.19 54651.10 88888.00 2015-11-20 17:49:11.904 324 11072.96 244.18 54651.16 88888.00 2015-11-20 17:49:12.404 324 11072.94 244.15 54651.10 88888.00 2015-11-20 17:49:12.904 324 11072.94 244.09 54651.14 88888.00 2015-11-20 17:49:13.404 324 11072.91 244.04 54651.08 88888.00 2015-11-20 17:49:13.904 324 11072.89 244.10 54651.19 88888.00 2015-11-20 17:49:14.404 324 11072.86 244.09 54651.21 88888.00 2015-11-20 17:49:14.904 324 11072.91 244.09 54651.17 88888.00 2015-11-20 17:49:15.404 324 11072.90 244.10 54651.17 88888.00 2015-11-20 17:49:15.904 324 11072.95 244.14 54651.21 88888.00 2015-11-20 17:49:16.404 324 11073.01 244.12 54651.28 88888.00 2015-11-20 17:49:16.904 324 11072.99 244.08 54651.24 88888.00 2015-11-20 17:49:17.404 324 11073.05 244.09 54651.18 88888.00 2015-11-20 17:49:17.904 324 11073.06 244.14 54651.18 88888.00 2015-11-20 17:49:18.404 324 11073.00 244.22 54651.21 88888.00 2015-11-20 17:49:18.904 324 11073.00 244.20 54651.19 88888.00 2015-11-20 17:49:19.404 324 11072.95 244.20 54651.25 88888.00 2015-11-20 17:49:19.904 324 11072.96 244.23 54651.29 88888.00 2015-11-20 17:49:20.404 324 11072.97 244.19 54651.24 88888.00 2015-11-20 17:49:20.904 324 11072.97 244.16 54651.20 88888.00 2015-11-20 17:49:21.404 324 11072.94 244.14 54651.16 88888.00 2015-11-20 17:49:21.904 324 11072.96 244.18 54651.17 88888.00 2015-11-20 17:49:22.404 324 11072.94 244.23 54651.12 88888.00 2015-11-20 17:49:22.904 324 11072.86 244.18 54651.15 88888.00 2015-11-20 17:49:23.404 324 11072.85 244.18 54651.18 88888.00 2015-11-20 17:49:23.904 324 11072.84 244.19 54651.05 88888.00 2015-11-20 17:49:24.404 324 11072.88 244.19 54651.03 88888.00 2015-11-20 17:49:24.904 324 11072.91 244.15 54651.12 88888.00 2015-11-20 17:49:25.404 324 11072.90 244.15 54651.19 88888.00 2015-11-20 17:49:25.904 324 11072.85 244.15 54651.17 88888.00 2015-11-20 17:49:26.404 324 11072.86 244.18 54651.19 88888.00 2015-11-20 17:49:26.904 324 11072.86 244.25 54651.19 88888.00 2015-11-20 17:49:27.404 324 11072.76 244.25 54651.27 88888.00 2015-11-20 17:49:27.904 324 11072.67 244.31 54651.27 88888.00 2015-11-20 17:49:28.404 324 11072.75 244.33 54651.29 88888.00 2015-11-20 17:49:28.904 324 11072.75 244.34 54651.28 88888.00 2015-11-20 17:49:29.404 324 11072.76 244.34 54651.27 88888.00 2015-11-20 17:49:29.904 324 11072.74 244.40 54651.27 88888.00 2015-11-20 17:49:30.404 324 11072.83 244.36 54651.29 88888.00 2015-11-20 17:49:30.904 324 11072.76 244.31 54651.21 88888.00 2015-11-20 17:49:31.404 324 11072.67 244.32 54651.21 88888.00 2015-11-20 17:49:31.904 324 11072.70 244.27 54651.24 88888.00 2015-11-20 17:49:32.404 324 11072.75 244.27 54651.23 88888.00 2015-11-20 17:49:32.904 324 11072.76 244.32 54651.25 88888.00 2015-11-20 17:49:33.404 324 11072.76 244.29 54651.31 88888.00 2015-11-20 17:49:33.904 324 11072.79 244.32 54651.27 88888.00 2015-11-20 17:49:34.404 324 11072.78 244.33 54651.28 88888.00 2015-11-20 17:49:34.904 324 11072.84 244.27 54651.28 88888.00 2015-11-20 17:49:35.404 324 11072.76 244.27 54651.21 88888.00 2015-11-20 17:49:35.904 324 11072.88 244.26 54651.16 88888.00 2015-11-20 17:49:36.404 324 11072.89 244.28 54651.19 88888.00 2015-11-20 17:49:36.904 324 11072.86 244.26 54651.15 88888.00 2015-11-20 17:49:37.404 324 11072.91 244.24 54651.14 88888.00 2015-11-20 17:49:37.904 324 11072.88 244.25 54651.09 88888.00 2015-11-20 17:49:38.404 324 11072.96 244.27 54651.06 88888.00 2015-11-20 17:49:38.904 324 11073.04 244.31 54651.01 88888.00 2015-11-20 17:49:39.404 324 11072.99 244.33 54651.08 88888.00 2015-11-20 17:49:39.904 324 11072.97 244.22 54651.15 88888.00 2015-11-20 17:49:40.404 324 11072.89 244.19 54651.19 88888.00 2015-11-20 17:49:40.904 324 11073.07 244.22 54651.12 88888.00 2015-11-20 17:49:41.404 324 11073.07 244.20 54651.06 88888.00 2015-11-20 17:49:41.904 324 11073.04 244.20 54651.07 88888.00 2015-11-20 17:49:42.404 324 11073.02 244.23 54651.12 88888.00 2015-11-20 17:49:42.904 324 11073.06 244.23 54651.11 88888.00 2015-11-20 17:49:43.404 324 11073.05 244.25 54651.12 88888.00 2015-11-20 17:49:43.904 324 11073.09 244.25 54651.12 88888.00 2015-11-20 17:49:44.404 324 11073.10 244.26 54651.12 88888.00 2015-11-20 17:49:44.904 324 11073.09 244.24 54651.12 88888.00 2015-11-20 17:49:45.404 324 11073.13 244.23 54651.09 88888.00 2015-11-20 17:49:45.904 324 11073.13 244.22 54651.05 88888.00 2015-11-20 17:49:46.404 324 11073.06 244.20 54651.06 88888.00 2015-11-20 17:49:46.904 324 11073.12 244.22 54651.07 88888.00 2015-11-20 17:49:47.404 324 11073.12 244.24 54651.02 88888.00 2015-11-20 17:49:47.904 324 11073.12 244.19 54651.01 88888.00 2015-11-20 17:49:48.404 324 11073.18 244.23 54650.92 88888.00 2015-11-20 17:49:48.904 324 11073.16 244.22 54650.88 88888.00 2015-11-20 17:49:49.404 324 11073.16 244.25 54650.94 88888.00 2015-11-20 17:49:49.904 324 11073.27 244.24 54650.82 88888.00 2015-11-20 17:49:50.404 324 11073.30 244.20 54650.82 88888.00 2015-11-20 17:49:50.904 324 11073.18 244.26 54650.83 88888.00 2015-11-20 17:49:51.404 324 11073.17 244.28 54650.83 88888.00 2015-11-20 17:49:51.904 324 11073.25 244.34 54650.92 88888.00 2015-11-20 17:49:52.404 324 11073.27 244.35 54650.90 88888.00 2015-11-20 17:49:52.904 324 11073.23 244.26 54650.87 88888.00 2015-11-20 17:49:53.404 324 11073.22 244.22 54650.75 88888.00 2015-11-20 17:49:53.904 324 11073.23 244.26 54650.82 88888.00 2015-11-20 17:49:54.404 324 11073.20 244.31 54650.90 88888.00 2015-11-20 17:49:54.904 324 11073.26 244.31 54650.84 88888.00 2015-11-20 17:49:55.404 324 11073.13 244.35 54650.84 88888.00 2015-11-20 17:49:55.904 324 11073.15 244.33 54650.87 88888.00 2015-11-20 17:49:56.404 324 11073.17 244.29 54650.93 88888.00 2015-11-20 17:49:56.904 324 11073.18 244.33 54650.96 88888.00 2015-11-20 17:49:57.404 324 11073.15 244.36 54650.93 88888.00 2015-11-20 17:49:57.904 324 11073.12 244.34 54650.93 88888.00 2015-11-20 17:49:58.404 324 11073.11 244.32 54650.98 88888.00 2015-11-20 17:49:58.904 324 11073.11 244.33 54650.92 88888.00 2015-11-20 17:49:59.404 324 11073.13 244.36 54650.93 88888.00 2015-11-20 17:49:59.904 324 11073.11 244.39 54650.97 88888.00 2015-11-20 17:50:00.404 324 11073.11 244.35 54650.97 88888.00 2015-11-20 17:50:00.904 324 11073.06 244.34 54650.98 88888.00 2015-11-20 17:50:01.404 324 11073.02 244.35 54650.92 88888.00 2015-11-20 17:50:01.904 324 11073.06 244.33 54650.93 88888.00 2015-11-20 17:50:02.404 324 11073.10 244.32 54650.92 88888.00 2015-11-20 17:50:02.904 324 11073.02 244.33 54650.93 88888.00 2015-11-20 17:50:03.404 324 11073.04 244.31 54650.93 88888.00 2015-11-20 17:50:03.904 324 11073.06 244.23 54650.85 88888.00 2015-11-20 17:50:04.404 324 11073.00 244.16 54650.91 88888.00 2015-11-20 17:50:04.904 324 11073.02 244.15 54650.88 88888.00 2015-11-20 17:50:05.404 324 11072.97 244.12 54650.87 88888.00 2015-11-20 17:50:05.904 324 11072.99 244.11 54650.88 88888.00 2015-11-20 17:50:06.404 324 11073.02 244.03 54650.87 88888.00 2015-11-20 17:50:06.904 324 11073.06 244.03 54650.85 88888.00 2015-11-20 17:50:07.404 324 11073.11 244.06 54650.91 88888.00 2015-11-20 17:50:07.904 324 11073.11 244.08 54650.87 88888.00 2015-11-20 17:50:08.404 324 11073.18 244.11 54650.84 88888.00 2015-11-20 17:50:08.904 324 11073.21 244.10 54650.79 88888.00 2015-11-20 17:50:09.404 324 11073.23 244.11 54650.75 88888.00 2015-11-20 17:50:09.904 324 11073.26 244.08 54650.81 88888.00 2015-11-20 17:50:10.404 324 11073.28 244.02 54650.73 88888.00 2015-11-20 17:50:10.904 324 11073.33 243.90 54650.73 88888.00 2015-11-20 17:50:11.404 324 11073.47 243.84 54650.72 88888.00 2015-11-20 17:50:11.904 324 11073.60 243.81 54650.73 88888.00 2015-11-20 17:50:12.404 324 11073.70 243.76 54650.72 88888.00 2015-11-20 17:50:12.904 324 11073.95 243.77 54650.67 88888.00 2015-11-20 17:50:13.404 324 11074.22 243.82 54650.65 88888.00 2015-11-20 17:50:13.904 324 11074.41 243.85 54650.54 88888.00 2015-11-20 17:50:14.404 324 11074.59 243.93 54650.41 88888.00 2015-11-20 17:50:14.904 324 11074.87 244.10 54650.35 88888.00 2015-11-20 17:50:15.404 324 11075.11 244.42 54650.21 88888.00 2015-11-20 17:50:15.904 324 11075.24 244.79 54650.05 88888.00 2015-11-20 17:50:16.404 324 11075.31 245.21 54649.97 88888.00 2015-11-20 17:50:16.904 324 11075.22 245.78 54649.78 88888.00 2015-11-20 17:50:17.404 324 11074.90 246.46 54649.63 88888.00 2015-11-20 17:50:17.904 324 11074.31 247.11 54649.48 88888.00 2015-11-20 17:50:18.404 324 11073.54 247.60 54649.47 88888.00 2015-11-20 17:50:18.904 324 11072.64 247.90 54649.41 88888.00 2015-11-20 17:50:19.404 324 11071.66 247.98 54649.34 88888.00 2015-11-20 17:50:19.904 324 11070.75 247.75 54649.36 88888.00 2015-11-20 17:50:20.404 324 11070.18 247.27 54649.53 88888.00 2015-11-20 17:50:20.904 324 11069.77 246.72 54649.67 88888.00 2015-11-20 17:50:21.404 324 11069.62 246.20 54649.85 88888.00 2015-11-20 17:50:21.904 324 11069.72 245.63 54649.85 88888.00 2015-11-20 17:50:22.404 324 11069.91 245.25 54649.91 88888.00 2015-11-20 17:50:22.904 324 11070.09 244.92 54650.03 88888.00 2015-11-20 17:50:23.404 324 11070.34 244.71 54650.20 88888.00 2015-11-20 17:50:23.904 324 11070.56 244.62 54650.41 88888.00 2015-11-20 17:50:24.404 324 11070.86 244.50 54650.55 88888.00 2015-11-20 17:50:24.904 324 11071.14 244.40 54650.58 88888.00 2015-11-20 17:50:25.404 324 11071.35 244.34 54650.61 88888.00 2015-11-20 17:50:25.904 324 11071.59 244.32 54650.72 88888.00 2015-11-20 17:50:26.404 324 11071.76 244.27 54650.79 88888.00 2015-11-20 17:50:26.904 324 11072.00 244.28 54650.68 88888.00 2015-11-20 17:50:27.404 324 11072.11 244.32 54650.72 88888.00 2015-11-20 17:50:27.904 324 11072.22 244.33 54650.68 88888.00 2015-11-20 17:50:28.404 324 11072.37 244.37 54650.77 88888.00 2015-11-20 17:50:28.904 324 11072.44 244.37 54650.72 88888.00 2015-11-20 17:50:29.404 324 11072.55 244.44 54650.70 88888.00 2015-11-20 17:50:29.904 324 11072.58 244.42 54650.74 88888.00 2015-11-20 17:50:30.404 324 11072.64 244.43 54650.80 88888.00 2015-11-20 17:50:30.904 324 11072.63 244.49 54650.84 88888.00 2015-11-20 17:50:31.404 324 11072.74 244.51 54650.82 88888.00 2015-11-20 17:50:31.904 324 11072.84 244.58 54650.74 88888.00 2015-11-20 17:50:32.404 324 11072.86 244.60 54650.65 88888.00 2015-11-20 17:50:32.904 324 11072.84 244.57 54650.58 88888.00 2015-11-20 17:50:33.404 324 11072.86 244.56 54650.64 88888.00 2015-11-20 17:50:33.904 324 11072.95 244.58 54650.55 88888.00 2015-11-20 17:50:34.404 324 11073.00 244.65 54650.56 88888.00 2015-11-20 17:50:34.904 324 11072.96 244.70 54650.72 88888.00 2015-11-20 17:50:35.404 324 11073.01 244.71 54650.74 88888.00 2015-11-20 17:50:35.904 324 11072.99 244.73 54650.66 88888.00 2015-11-20 17:50:36.404 324 11073.00 244.70 54650.66 88888.00 2015-11-20 17:50:36.904 324 11073.09 244.75 54650.59 88888.00 2015-11-20 17:50:37.404 324 11072.99 244.73 54650.59 88888.00 2015-11-20 17:50:37.904 324 11073.04 244.67 54650.55 88888.00 2015-11-20 17:50:38.404 324 11073.07 244.67 54650.57 88888.00 2015-11-20 17:50:38.904 324 11073.07 244.69 54650.57 88888.00 2015-11-20 17:50:39.404 324 11073.06 244.70 54650.66 88888.00 2015-11-20 17:50:39.904 324 11073.06 244.73 54650.70 88888.00 2015-11-20 17:50:40.404 324 11073.13 244.79 54650.74 88888.00 2015-11-20 17:50:40.904 324 11073.06 244.80 54650.70 88888.00 2015-11-20 17:50:41.404 324 11073.05 244.80 54650.64 88888.00 2015-11-20 17:50:41.904 324 11073.07 244.80 54650.66 88888.00 2015-11-20 17:50:42.404 324 11073.09 244.77 54650.65 88888.00 2015-11-20 17:50:42.904 324 11073.09 244.78 54650.68 88888.00 2015-11-20 17:50:43.404 324 11073.13 244.80 54650.72 88888.00 2015-11-20 17:50:43.904 324 11073.16 244.84 54650.65 88888.00 2015-11-20 17:50:44.404 324 11073.15 244.87 54650.61 88888.00 2015-11-20 17:50:44.904 324 11073.11 244.87 54650.58 88888.00 2015-11-20 17:50:45.404 324 11073.20 244.87 54650.62 88888.00 2015-11-20 17:50:45.904 324 11073.13 244.85 54650.57 88888.00 2015-11-20 17:50:46.404 324 11073.10 244.87 54650.50 88888.00 2015-11-20 17:50:46.904 324 11073.12 244.93 54650.56 88888.00 2015-11-20 17:50:47.404 324 11073.15 244.93 54650.65 88888.00 2015-11-20 17:50:47.904 324 11073.22 244.93 54650.71 88888.00 2015-11-20 17:50:48.404 324 11073.22 245.00 54650.75 88888.00 2015-11-20 17:50:48.904 324 11073.20 245.05 54650.70 88888.00 2015-11-20 17:50:49.404 324 11073.20 245.08 54650.66 88888.00 2015-11-20 17:50:49.904 324 11073.13 245.16 54650.65 88888.00 2015-11-20 17:50:50.404 324 11073.12 245.28 54650.66 88888.00 2015-11-20 17:50:50.904 324 11073.17 245.39 54650.65 88888.00 2015-11-20 17:50:51.404 324 11073.12 245.39 54650.65 88888.00 2015-11-20 17:50:51.904 324 11073.04 245.36 54650.57 88888.00 2015-11-20 17:50:52.404 324 11073.06 245.38 54650.58 88888.00 2015-11-20 17:50:52.904 324 11073.01 245.39 54650.66 88888.00 2015-11-20 17:50:53.404 324 11072.85 245.29 54650.65 88888.00 2015-11-20 17:50:53.904 324 11072.88 245.20 54650.56 88888.00 2015-11-20 17:50:54.404 324 11072.91 245.09 54650.61 88888.00 2015-11-20 17:50:54.904 324 11072.85 245.01 54650.47 88888.00 2015-11-20 17:50:55.404 324 11072.78 244.86 54650.42 88888.00 2015-11-20 17:50:55.904 324 11072.83 244.68 54650.40 88888.00 2015-11-20 17:50:56.404 324 11072.85 244.51 54650.40 88888.00 2015-11-20 17:50:56.904 324 11073.00 244.40 54650.37 88888.00 2015-11-20 17:50:57.404 324 11073.07 244.32 54650.40 88888.00 2015-11-20 17:50:57.904 324 11073.28 244.25 54650.31 88888.00 2015-11-20 17:50:58.404 324 11073.48 244.22 54650.24 88888.00 2015-11-20 17:50:58.904 324 11073.64 244.15 54650.20 88888.00 2015-11-20 17:50:59.404 324 11073.70 244.23 54650.26 88888.00 2015-11-20 17:50:59.904 324 11073.73 244.25 54650.21 88888.00 2015-11-20 17:51:00.404 324 11073.80 244.32 54650.27 88888.00 2015-11-20 17:51:00.904 324 11073.85 244.37 54650.29 88888.00 2015-11-20 17:51:01.404 324 11073.93 244.46 54650.33 88888.00 2015-11-20 17:51:01.904 324 11074.00 244.52 54650.39 88888.00 2015-11-20 17:51:02.404 324 11074.00 244.52 54650.44 88888.00 2015-11-20 17:51:02.904 324 11074.03 244.63 54650.41 88888.00 2015-11-20 17:51:03.404 324 11074.04 244.75 54650.49 88888.00 2015-11-20 17:51:03.904 324 11074.03 244.86 54650.46 88888.00 2015-11-20 17:51:04.404 324 11074.09 244.96 54650.54 88888.00 2015-11-20 17:51:04.904 324 11074.10 245.05 54650.58 88888.00 2015-11-20 17:51:05.404 324 11074.04 245.15 54650.53 88888.00 2015-11-20 17:51:05.904 324 11073.93 245.16 54650.53 88888.00 2015-11-20 17:51:06.404 324 11073.84 245.21 54650.71 88888.00 2015-11-20 17:51:06.904 324 11073.84 245.27 54650.66 88888.00 2015-11-20 17:51:07.404 324 11073.79 245.29 54650.66 88888.00 2015-11-20 17:51:07.904 324 11073.83 245.28 54650.68 88888.00 2015-11-20 17:51:08.404 324 11073.80 245.22 54650.75 88888.00 2015-11-20 17:51:08.904 324 11073.68 245.16 54650.79 88888.00 2015-11-20 17:51:09.404 324 11073.65 245.19 54650.80 88888.00 2015-11-20 17:51:09.904 324 11073.67 245.17 54650.74 88888.00 2015-11-20 17:51:10.404 324 11073.59 245.15 54650.61 88888.00 2015-11-20 17:51:10.904 324 11073.54 245.18 54650.83 88888.00 2015-11-20 17:51:11.404 324 11073.60 245.13 54650.83 88888.00 2015-11-20 17:51:11.904 324 11073.69 245.08 54650.83 88888.00 2015-11-20 17:51:12.404 324 11073.67 245.08 54650.85 88888.00 2015-11-20 17:51:12.904 324 11073.62 245.07 54650.82 88888.00 2015-11-20 17:51:13.404 324 11073.63 245.08 54650.77 88888.00 2015-11-20 17:51:13.904 324 11073.68 245.07 54650.79 88888.00 2015-11-20 17:51:14.404 324 11073.67 245.02 54650.73 88888.00 2015-11-20 17:51:14.904 324 11073.60 245.04 54650.72 88888.00 2015-11-20 17:51:15.404 324 11073.59 245.02 54650.77 88888.00 2015-11-20 17:51:15.904 324 11073.60 245.04 54650.82 88888.00 2015-11-20 17:51:16.404 324 11073.65 245.02 54650.81 88888.00 2015-11-20 17:51:16.904 324 11073.60 245.04 54650.75 88888.00 2015-11-20 17:51:17.404 324 11073.62 245.03 54650.82 88888.00 2015-11-20 17:51:17.904 324 11073.62 245.01 54650.79 88888.00 2015-11-20 17:51:18.404 324 11073.60 245.01 54650.73 88888.00 2015-11-20 17:51:18.904 324 11073.60 245.07 54650.81 88888.00 2015-11-20 17:51:19.404 324 11073.57 245.04 54650.89 88888.00 2015-11-20 17:51:19.904 324 11073.60 244.99 54650.90 88888.00 2015-11-20 17:51:20.404 324 11073.54 245.00 54650.89 88888.00 2015-11-20 17:51:20.904 324 11073.49 245.02 54650.89 88888.00 2015-11-20 17:51:21.404 324 11073.49 245.05 54650.85 88888.00 2015-11-20 17:51:21.904 324 11073.47 245.08 54650.83 88888.00 2015-11-20 17:51:22.404 324 11073.44 245.11 54650.87 88888.00 2015-11-20 17:51:22.904 324 11073.52 245.17 54650.91 88888.00 2015-11-20 17:51:23.404 324 11073.43 245.19 54650.98 88888.00 2015-11-20 17:51:23.904 324 11073.37 245.18 54650.93 88888.00 2015-11-20 17:51:24.404 324 11073.37 245.17 54650.94 88888.00 2015-11-20 17:51:24.904 324 11073.37 245.21 54651.01 88888.00 2015-11-20 17:51:25.404 324 11073.35 245.24 54650.96 88888.00 2015-11-20 17:51:25.904 324 11073.32 245.29 54650.93 88888.00 2015-11-20 17:51:26.404 324 11073.33 245.34 54650.92 88888.00 2015-11-20 17:51:26.904 324 11073.28 245.30 54650.88 88888.00 2015-11-20 17:51:27.404 324 11073.25 245.35 54650.89 88888.00 2015-11-20 17:51:27.904 324 11073.17 245.37 54650.96 88888.00 2015-11-20 17:51:28.404 324 11073.21 245.36 54651.09 88888.00 2015-11-20 17:51:28.904 324 11073.17 245.39 54651.11 88888.00 2015-11-20 17:51:29.404 324 11073.13 245.34 54651.11 88888.00 2015-11-20 17:51:29.904 324 11073.13 245.39 54651.14 88888.00 2015-11-20 17:51:30.404 324 11073.10 245.45 54651.08 88888.00 2015-11-20 17:51:30.904 324 11073.11 245.47 54651.08 88888.00 2015-11-20 17:51:31.404 324 11073.17 245.46 54651.11 88888.00 2015-11-20 17:51:31.904 324 11073.10 245.52 54651.19 88888.00 2015-11-20 17:51:32.404 324 11073.05 245.54 54651.32 88888.00 2015-11-20 17:51:32.904 324 11073.10 245.52 54651.32 88888.00 2015-11-20 17:51:33.404 324 11073.09 245.52 54651.26 88888.00 2015-11-20 17:51:33.904 324 11073.05 245.44 54651.23 88888.00 2015-11-20 17:51:34.404 324 11073.07 245.41 54651.28 88888.00 2015-11-20 17:51:34.904 324 11073.09 245.46 54651.33 88888.00 2015-11-20 17:51:35.404 324 11073.13 245.51 54651.42 88888.00 2015-11-20 17:51:35.904 324 11073.17 245.51 54651.31 88888.00 2015-11-20 17:51:36.404 324 11073.10 245.51 54651.23 88888.00 2015-11-20 17:51:36.904 324 11073.11 245.51 54651.27 88888.00 2015-11-20 17:51:37.404 324 11073.07 245.50 54651.25 88888.00 2015-11-20 17:51:37.904 324 11073.07 245.46 54651.21 88888.00 2015-11-20 17:51:38.404 324 11073.17 245.42 54651.29 88888.00 2015-11-20 17:51:38.904 324 11073.12 245.43 54651.29 88888.00 2015-11-20 17:51:39.404 324 11073.07 245.45 54651.17 88888.00 2015-11-20 17:51:39.904 324 11073.10 245.44 54651.15 88888.00 2015-11-20 17:51:40.404 324 11073.12 245.44 54651.15 88888.00 2015-11-20 17:51:40.904 324 11073.16 245.41 54651.12 88888.00 2015-11-20 17:51:41.404 324 11073.21 245.34 54651.08 88888.00 2015-11-20 17:51:41.904 324 11073.20 245.34 54651.12 88888.00 2015-11-20 17:51:42.404 324 11073.18 245.36 54651.11 88888.00 2015-11-20 17:51:42.904 324 11073.12 245.37 54651.19 88888.00 2015-11-20 17:51:43.404 324 11073.10 245.36 54651.15 88888.00 2015-11-20 17:51:43.904 324 11073.23 245.30 54651.17 88888.00 2015-11-20 17:51:44.404 324 11073.25 245.25 54651.14 88888.00 2015-11-20 17:51:44.904 324 11073.25 245.26 54651.10 88888.00 2015-11-20 17:51:45.404 324 11073.31 245.25 54651.00 88888.00 2015-11-20 17:51:45.904 324 11073.21 245.19 54650.91 88888.00 2015-11-20 17:51:46.404 324 11073.22 245.17 54650.94 88888.00 2015-11-20 17:51:46.904 324 11073.33 245.17 54650.94 88888.00 2015-11-20 17:51:47.404 324 11073.39 245.13 54650.99 88888.00 2015-11-20 17:51:47.904 324 11073.35 245.09 54651.07 88888.00 2015-11-20 17:51:48.404 324 11073.41 245.09 54651.07 88888.00 2015-11-20 17:51:48.904 324 11073.43 245.15 54651.03 88888.00 2015-11-20 17:51:49.404 324 11073.47 245.12 54650.97 88888.00 2015-11-20 17:51:49.904 324 11073.44 245.09 54650.89 88888.00 2015-11-20 17:51:50.404 324 11073.38 245.02 54650.80 88888.00 2015-11-20 17:51:50.904 324 11073.43 245.05 54650.74 88888.00 2015-11-20 17:51:51.404 324 11073.42 245.02 54650.72 88888.00 2015-11-20 17:51:51.904 324 11073.42 245.05 54650.72 88888.00 2015-11-20 17:51:52.404 324 11073.38 245.05 54650.65 88888.00 2015-11-20 17:51:52.904 324 11073.46 245.12 54650.53 88888.00 2015-11-20 17:51:53.404 324 11073.39 245.12 54650.47 88888.00 2015-11-20 17:51:53.904 324 11073.31 245.18 54650.38 88888.00 2015-11-20 17:51:54.404 324 11073.35 245.32 54650.26 88888.00 2015-11-20 17:51:54.904 324 11073.33 245.39 54650.21 88888.00 2015-11-20 17:51:55.404 324 11073.18 245.38 54650.17 88888.00 2015-11-20 17:51:55.904 324 11073.17 245.45 54650.09 88888.00 2015-11-20 17:51:56.404 324 11073.23 245.51 54650.06 88888.00 2015-11-20 17:51:56.904 324 11073.22 245.54 54650.09 88888.00 2015-11-20 17:51:57.404 324 11073.21 245.63 54650.05 88888.00 2015-11-20 17:51:57.904 324 11073.18 245.77 54649.95 88888.00 2015-11-20 17:51:58.404 324 11073.17 245.84 54649.88 88888.00 2015-11-20 17:51:58.904 324 11073.20 245.89 54649.85 88888.00 2015-11-20 17:51:59.404 324 11073.22 245.95 54649.83 88888.00 2015-11-20 17:51:59.904 324 11073.10 246.02 54649.86 88888.00 2015-11-20 17:52:00.404 324 11073.06 246.13 54649.86 88888.00 2015-11-20 17:52:00.904 324 11073.12 246.15 54649.77 88888.00 2015-11-20 17:52:01.404 324 11073.11 246.14 54649.75 88888.00 2015-11-20 17:52:01.904 324 11073.04 246.10 54649.82 88888.00 2015-11-20 17:52:02.404 324 11072.96 246.12 54649.80 88888.00 2015-11-20 17:52:02.904 324 11072.99 246.17 54649.83 88888.00 2015-11-20 17:52:03.404 324 11073.00 246.15 54649.76 88888.00 2015-11-20 17:52:03.904 324 11073.04 246.15 54649.79 88888.00 2015-11-20 17:52:04.404 324 11072.97 246.13 54649.83 88888.00 2015-11-20 17:52:04.904 324 11072.91 246.17 54649.87 88888.00 2015-11-20 17:52:05.404 324 11072.88 246.19 54649.85 88888.00 2015-11-20 17:52:05.904 324 11072.85 246.29 54649.86 88888.00 2015-11-20 17:52:06.404 324 11072.80 246.31 54649.95 88888.00 2015-11-20 17:52:06.904 324 11072.80 246.32 54649.91 88888.00 2015-11-20 17:52:07.404 324 11072.79 246.29 54649.93 88888.00 2015-11-20 17:52:07.904 324 11072.73 246.27 54649.94 88888.00 2015-11-20 17:52:08.404 324 11072.85 246.26 54649.93 88888.00 2015-11-20 17:52:08.904 324 11072.80 246.28 54650.03 88888.00 2015-11-20 17:52:09.404 324 11072.73 246.25 54650.12 88888.00 2015-11-20 17:52:09.904 324 11072.79 246.29 54650.13 88888.00 2015-11-20 17:52:10.404 324 11072.83 246.31 54650.21 88888.00 2015-11-20 17:52:10.904 324 11072.75 246.29 54650.22 88888.00 2015-11-20 17:52:11.404 324 11072.69 246.25 54650.26 88888.00 2015-11-20 17:52:11.904 324 11072.69 246.26 54650.28 88888.00 2015-11-20 17:52:12.404 324 11072.76 246.27 54650.26 88888.00 2015-11-20 17:52:12.904 324 11072.64 246.28 54650.31 88888.00 2015-11-20 17:52:13.404 324 11072.67 246.35 54650.33 88888.00 2015-11-20 17:52:13.904 324 11072.73 246.42 54650.35 88888.00 2015-11-20 17:52:14.404 324 11072.69 246.39 54650.40 88888.00 2015-11-20 17:52:14.904 324 11072.75 246.38 54650.41 88888.00 2015-11-20 17:52:15.404 324 11072.81 246.39 54650.37 88888.00 2015-11-20 17:52:15.904 324 11072.74 246.37 54650.39 88888.00 2015-11-20 17:52:16.404 324 11072.74 246.42 54650.42 88888.00 2015-11-20 17:52:16.904 324 11072.76 246.44 54650.35 88888.00 2015-11-20 17:52:17.404 324 11072.75 246.39 54650.40 88888.00 2015-11-20 17:52:17.904 324 11072.71 246.39 54650.44 88888.00 2015-11-20 17:52:18.404 324 11072.65 246.40 54650.45 88888.00 2015-11-20 17:52:18.904 324 11072.70 246.36 54650.46 88888.00 2015-11-20 17:52:19.404 324 11072.67 246.36 54650.46 88888.00 2015-11-20 17:52:19.904 324 11072.75 246.36 54650.48 88888.00 2015-11-20 17:52:20.404 324 11072.81 246.35 54650.44 88888.00 2015-11-20 17:52:20.904 324 11072.73 246.37 54650.40 88888.00 2015-11-20 17:52:21.404 324 11072.68 246.38 54650.39 88888.00 2015-11-20 17:52:21.904 324 11072.76 246.38 54650.39 88888.00 2015-11-20 17:52:22.404 324 11072.75 246.36 54650.37 88888.00 2015-11-20 17:52:22.904 324 11072.78 246.38 54650.37 88888.00 2015-11-20 17:52:23.404 324 11072.78 246.36 54650.36 88888.00 2015-11-20 17:52:23.904 324 11072.79 246.37 54650.35 88888.00 2015-11-20 17:52:24.404 324 11072.75 246.34 54650.35 88888.00 2015-11-20 17:52:24.904 324 11072.74 246.27 54650.40 88888.00 2015-11-20 17:52:25.405 324 11072.79 246.22 54650.38 88888.00 2015-11-20 17:52:25.905 324 11072.84 246.23 54650.40 88888.00 2015-11-20 17:52:26.405 324 11072.78 246.23 54650.37 88888.00 2015-11-20 17:52:26.905 324 11072.83 246.17 54650.39 88888.00 2015-11-20 17:52:27.405 324 11072.81 246.19 54650.47 88888.00 2015-11-20 17:52:27.905 324 11072.80 246.14 54650.44 88888.00 2015-11-20 17:52:28.405 324 11072.90 246.09 54650.41 88888.00 2015-11-20 17:52:28.905 324 11072.89 246.11 54650.41 88888.00 2015-11-20 17:52:29.405 324 11072.91 246.09 54650.42 88888.00 2015-11-20 17:52:29.905 324 11072.97 246.09 54650.37 88888.00 2015-11-20 17:52:30.405 324 11072.97 246.12 54650.32 88888.00 2015-11-20 17:52:30.905 324 11072.96 246.12 54650.35 88888.00 2015-11-20 17:52:31.405 324 11072.91 246.09 54650.36 88888.00 2015-11-20 17:52:31.905 324 11072.96 246.14 54650.24 88888.00 2015-11-20 17:52:32.405 324 11073.00 246.19 54650.20 88888.00 2015-11-20 17:52:32.905 324 11072.95 246.22 54650.15 88888.00 2015-11-20 17:52:33.405 324 11072.96 246.28 54650.03 88888.00 2015-11-20 17:52:33.905 324 11073.02 246.36 54649.92 88888.00 2015-11-20 17:52:34.405 324 11073.05 246.42 54649.83 88888.00 2015-11-20 17:52:34.905 324 11073.10 246.47 54649.73 88888.00 2015-11-20 17:52:35.405 324 11073.25 246.54 54649.63 88888.00 2015-11-20 17:52:35.905 324 11073.48 246.52 54649.45 88888.00 2015-11-20 17:52:36.405 324 11073.63 246.45 54649.40 88888.00 2015-11-20 17:52:36.905 324 11073.88 246.34 54649.34 88888.00 2015-11-20 17:52:37.405 324 11074.10 246.17 54649.22 88888.00 2015-11-20 17:52:37.905 324 11074.22 245.95 54649.17 88888.00 2015-11-20 17:52:38.405 324 11074.40 245.60 54649.18 88888.00 2015-11-20 17:52:38.905 324 11074.48 245.28 54649.28 88888.00 2015-11-20 17:52:39.405 324 11074.47 245.03 54649.43 88888.00 2015-11-20 17:52:39.905 324 11074.40 244.80 54649.54 88888.00 2015-11-20 17:52:40.405 324 11074.31 244.61 54649.62 88888.00 2015-11-20 17:52:40.905 324 11074.20 244.50 54649.74 88888.00 2015-11-20 17:52:41.405 324 11074.07 244.48 54649.92 88888.00 2015-11-20 17:52:41.905 324 11073.95 244.49 54650.06 88888.00 2015-11-20 17:52:42.405 324 11074.01 244.49 54650.09 88888.00 2015-11-20 17:52:42.905 324 11074.06 244.54 54650.11 88888.00 2015-11-20 17:52:43.405 324 11074.03 244.66 54650.14 88888.00 2015-11-20 17:52:43.905 324 11073.98 244.73 54650.21 88888.00 2015-11-20 17:52:44.405 324 11073.89 244.80 54650.30 88888.00 2015-11-20 17:52:44.905 324 11073.88 244.95 54650.37 88888.00 2015-11-20 17:52:45.405 324 11073.83 245.08 54650.38 88888.00 2015-11-20 17:52:45.905 324 11073.73 245.17 54650.50 88888.00 2015-11-20 17:52:46.405 324 11073.56 245.20 54650.61 88888.00 2015-11-20 17:52:46.905 324 11073.52 245.24 54650.63 88888.00 2015-11-20 17:52:47.405 324 11073.46 245.32 54650.74 88888.00 2015-11-20 17:52:47.905 324 11073.36 245.35 54650.85 88888.00 2015-11-20 17:52:48.405 324 11073.33 245.34 54650.93 88888.00 2015-11-20 17:52:48.905 324 11073.22 245.30 54650.94 88888.00 2015-11-20 17:52:49.405 324 11073.13 245.30 54651.03 88888.00 2015-11-20 17:52:49.905 324 11073.12 245.30 54650.97 88888.00 2015-11-20 17:52:50.405 324 11073.13 245.25 54651.02 88888.00 2015-11-20 17:52:50.905 324 11073.15 245.20 54651.16 88888.00 2015-11-20 17:52:51.405 324 11073.25 245.17 54650.80 88888.00 2015-11-20 17:52:51.905 324 11073.18 245.10 54651.34 88888.00 2015-11-20 17:52:52.405 324 11073.18 245.03 54651.50 88888.00 2015-11-20 17:52:52.905 324 11073.11 245.03 54651.52 88888.00 2015-11-20 17:52:53.405 324 11073.12 245.03 54651.58 88888.00 2015-11-20 17:52:53.905 324 11073.10 244.98 54651.55 88888.00 2015-11-20 17:52:54.405 324 11073.09 245.03 54651.55 88888.00 2015-11-20 17:52:54.905 324 11073.07 245.03 54651.62 88888.00 2015-11-20 17:52:55.405 324 11073.13 244.96 54651.64 88888.00 2015-11-20 17:52:55.905 324 11073.11 244.88 54651.61 88888.00 2015-11-20 17:52:56.405 324 11073.04 244.84 54651.31 88888.00 2015-11-20 17:52:56.905 324 11073.05 244.87 54651.35 88888.00 2015-11-20 17:52:57.405 324 11073.00 244.88 54651.53 88888.00 2015-11-20 17:52:57.905 324 11073.04 244.84 54651.60 88888.00 2015-11-20 17:52:58.405 324 11073.02 244.87 54651.52 88888.00 2015-11-20 17:52:58.905 324 11073.00 244.86 54651.53 88888.00 2015-11-20 17:52:59.405 324 11073.04 244.83 54651.60 88888.00 2015-11-20 17:52:59.905 324 11073.02 244.80 54651.60 88888.00 2015-11-20 17:53:00.405 324 11073.05 244.80 54651.56 88888.00 2015-11-20 17:53:00.905 324 11072.99 244.83 54651.63 88888.00 2015-11-20 17:53:01.405 324 11072.97 244.82 54651.63 88888.00 2015-11-20 17:53:01.905 324 11073.01 244.82 54651.66 88888.00 2015-11-20 17:53:02.405 324 11072.95 244.82 54651.58 88888.00 2015-11-20 17:53:02.905 324 11073.00 244.74 54651.49 88888.00 2015-11-20 17:53:03.405 324 11073.00 244.70 54651.47 88888.00 2015-11-20 17:53:03.905 324 11073.09 244.69 54651.45 88888.00 2015-11-20 17:53:04.405 324 11073.05 244.66 54651.49 88888.00 2015-11-20 17:53:04.905 324 11073.07 244.65 54651.43 88888.00 2015-11-20 17:53:05.405 324 11072.96 244.66 54651.40 88888.00 2015-11-20 17:53:05.905 324 11072.89 244.68 54651.36 88888.00 2015-11-20 17:53:06.405 324 11072.78 244.68 54651.23 88888.00 2015-11-20 17:53:06.905 324 11072.79 244.71 54651.24 88888.00 2015-11-20 17:53:07.405 324 11072.76 244.75 54651.18 88888.00 2015-11-20 17:53:07.905 324 11072.67 244.80 54651.20 88888.00 2015-11-20 17:53:08.405 324 11072.67 244.91 54651.17 88888.00 2015-11-20 17:53:08.905 324 11072.71 245.01 54651.10 88888.00 2015-11-20 17:53:09.405 324 11072.67 245.08 54651.15 88888.00 2015-11-20 17:53:09.905 324 11072.73 245.16 54651.08 88888.00 2015-11-20 17:53:10.405 324 11072.71 245.21 54651.00 88888.00 2015-11-20 17:53:10.905 324 11072.78 245.30 54651.02 88888.00 2015-11-20 17:53:11.405 324 11072.79 245.37 54651.05 88888.00 2015-11-20 17:53:11.905 324 11072.91 245.50 54650.94 88888.00 2015-11-20 17:53:12.405 324 11073.01 245.60 54650.93 88888.00 2015-11-20 17:53:12.905 324 11073.10 245.66 54650.91 88888.00 2015-11-20 17:53:13.405 324 11073.21 245.70 54650.84 88888.00 2015-11-20 17:53:13.905 324 11073.36 245.75 54650.91 88888.00 2015-11-20 17:53:14.405 324 11073.44 245.67 54650.85 88888.00 2015-11-20 17:53:14.905 324 11073.51 245.53 54650.91 88888.00 2015-11-20 17:53:15.405 324 11073.68 245.37 54650.90 88888.00 2015-11-20 17:53:15.905 324 11073.83 245.18 54650.90 88888.00 2015-11-20 17:53:16.405 324 11073.74 245.00 54650.98 88888.00 2015-11-20 17:53:16.905 324 11073.73 244.91 54651.08 88888.00 2015-11-20 17:53:17.405 324 11073.70 244.85 54651.19 88888.00 2015-11-20 17:53:17.905 324 11073.60 244.84 54651.15 88888.00 2015-11-20 17:53:18.405 324 11073.51 244.79 54651.11 88888.00 2015-11-20 17:53:18.905 324 11073.53 244.76 54651.21 88888.00 2015-11-20 17:53:19.405 324 11073.48 244.74 54651.32 88888.00 2015-11-20 17:53:19.905 324 11073.46 244.73 54651.34 88888.00 2015-11-20 17:53:20.405 324 11073.51 244.69 54651.33 88888.00 2015-11-20 17:53:20.905 324 11073.44 244.70 54651.32 88888.00 2015-11-20 17:53:21.405 324 11073.42 244.71 54651.36 88888.00 2015-11-20 17:53:21.905 324 11073.48 244.70 54651.41 88888.00 2015-11-20 17:53:22.405 324 11073.46 244.71 54651.47 88888.00 2015-11-20 17:53:22.905 324 11073.41 244.73 54651.47 88888.00 2015-11-20 17:53:23.405 324 11073.39 244.80 54651.49 88888.00 2015-11-20 17:53:23.905 324 11073.38 244.78 54651.53 88888.00 2015-11-20 17:53:24.405 324 11073.43 244.75 54651.47 88888.00 2015-11-20 17:53:24.905 324 11073.41 244.78 54651.46 88888.00 2015-11-20 17:53:25.405 324 11073.38 244.76 54651.44 88888.00 2015-11-20 17:53:25.905 324 11073.36 244.78 54651.44 88888.00 2015-11-20 17:53:26.405 324 11073.33 244.78 54651.43 88888.00 2015-11-20 17:53:26.905 324 11073.35 244.79 54651.38 88888.00 2015-11-20 17:53:27.405 324 11073.35 244.79 54651.35 88888.00 2015-11-20 17:53:27.905 324 11073.36 244.78 54651.36 88888.00 2015-11-20 17:53:28.405 324 11073.36 244.74 54651.43 88888.00 2015-11-20 17:53:28.905 324 11073.27 244.71 54651.38 88888.00 2015-11-20 17:53:29.405 324 11073.30 244.70 54651.43 88888.00 2015-11-20 17:53:29.905 324 11073.38 244.77 54651.43 88888.00 2015-11-20 17:53:30.405 324 11073.42 244.78 54651.47 88888.00 2015-11-20 17:53:30.905 324 11073.39 244.80 54651.46 88888.00 2015-11-20 17:53:31.405 324 11073.35 244.73 54651.44 88888.00 2015-11-20 17:53:31.905 324 11073.47 244.69 54651.45 88888.00 2015-11-20 17:53:32.405 324 11073.52 244.67 54651.44 88888.00 2015-11-20 17:53:32.905 324 11073.46 244.68 54651.50 88888.00 2015-11-20 17:53:33.405 324 11073.44 244.73 54651.42 88888.00 2015-11-20 17:53:33.905 324 11073.49 244.71 54651.42 88888.00 2015-11-20 17:53:34.405 324 11073.49 244.69 54651.35 88888.00 2015-11-20 17:53:34.905 324 11073.53 244.67 54651.32 88888.00 2015-11-20 17:53:35.405 324 11073.56 244.67 54651.28 88888.00 2015-11-20 17:53:35.905 324 11073.52 244.66 54651.32 88888.00 2015-11-20 17:53:36.405 324 11073.54 244.53 54651.34 88888.00 2015-11-20 17:53:36.905 324 11073.56 244.54 54651.28 88888.00 2015-11-20 17:53:37.405 324 11073.63 244.58 54651.31 88888.00 2015-11-20 17:53:37.905 324 11073.65 244.58 54651.29 88888.00 2015-11-20 17:53:38.405 324 11073.59 244.53 54651.28 88888.00 2015-11-20 17:53:38.905 324 11073.67 244.53 54651.26 88888.00 2015-11-20 17:53:39.405 324 11073.73 244.61 54651.25 88888.00 2015-11-20 17:53:39.905 324 11073.68 244.58 54651.18 88888.00 2015-11-20 17:53:40.405 324 11073.65 244.51 54651.18 88888.00 2015-11-20 17:53:40.905 324 11073.78 244.48 54651.05 88888.00 2015-11-20 17:53:41.405 324 11073.82 244.46 54650.98 88888.00 2015-11-20 17:53:41.905 324 11073.75 244.43 54651.06 88888.00 2015-11-20 17:53:42.405 324 11073.86 244.46 54650.94 88888.00 2015-11-20 17:53:42.905 324 11073.89 244.49 54650.89 88888.00 2015-11-20 17:53:43.405 324 11073.89 244.46 54650.82 88888.00 2015-11-20 17:53:43.905 324 11073.95 244.43 54650.75 88888.00 2015-11-20 17:53:44.405 324 11074.03 244.42 54650.72 88888.00 2015-11-20 17:53:44.905 324 11073.89 244.40 54650.63 88888.00 2015-11-20 17:53:45.405 324 11073.86 244.37 54650.53 88888.00 2015-11-20 17:53:45.905 324 11073.90 244.34 54650.44 88888.00 2015-11-20 17:53:46.405 324 11073.94 244.33 54650.32 88888.00 2015-11-20 17:53:46.905 324 11074.01 244.37 54650.29 88888.00 2015-11-20 17:53:47.405 324 11074.00 244.34 54650.30 88888.00 2015-11-20 17:53:47.905 324 11073.96 244.34 54650.20 88888.00 2015-11-20 17:53:48.405 324 11073.93 244.36 54650.12 88888.00 2015-11-20 17:53:48.905 324 11073.95 244.39 54649.97 88888.00 2015-11-20 17:53:49.405 324 11073.95 244.41 54649.88 88888.00 2015-11-20 17:53:49.905 324 11073.91 244.43 54649.78 88888.00 2015-11-20 17:53:50.405 324 11073.88 244.42 54649.76 88888.00 2015-11-20 17:53:50.905 324 11073.82 244.40 54649.78 88888.00 2015-11-20 17:53:51.405 324 11073.85 244.42 54649.74 88888.00 2015-11-20 17:53:51.905 324 11073.93 244.40 54649.70 88888.00 2015-11-20 17:53:52.405 324 11073.90 244.45 54649.71 88888.00 2015-11-20 17:53:52.905 324 11073.93 244.42 54649.67 88888.00 2015-11-20 17:53:53.405 324 11073.93 244.31 54649.71 88888.00 2015-11-20 17:53:53.905 324 11073.90 244.28 54649.84 88888.00 2015-11-20 17:53:54.405 324 11073.89 244.25 54649.88 88888.00 2015-11-20 17:53:54.905 324 11073.89 244.17 54649.85 88888.00 2015-11-20 17:53:55.405 324 11073.90 244.11 54649.80 88888.00 2015-11-20 17:53:55.905 324 11073.85 244.14 54649.91 88888.00 2015-11-20 17:53:56.405 324 11073.86 244.15 54649.94 88888.00 2015-11-20 17:53:56.905 324 11073.83 244.11 54650.02 88888.00 2015-11-20 17:53:57.405 324 11073.79 244.06 54650.07 88888.00 2015-11-20 17:53:57.905 324 11073.89 244.07 54650.12 88888.00 2015-11-20 17:53:58.405 324 11073.98 244.14 54650.18 88888.00 2015-11-20 17:53:58.905 324 11073.98 244.16 54650.30 88888.00 2015-11-20 17:53:59.405 324 11073.98 244.19 54650.39 88888.00 2015-11-20 17:53:59.905 324 11073.96 244.20 54650.35 88888.00 2015-11-20 17:54:00.405 324 11073.96 244.23 54650.46 88888.00 2015-11-20 17:54:00.905 324 11074.00 244.25 54650.52 88888.00 2015-11-20 17:54:01.405 324 11074.03 244.29 54650.50 88888.00 2015-11-20 17:54:01.905 324 11074.07 244.32 54650.50 88888.00 2015-11-20 17:54:02.405 324 11074.05 244.35 54650.48 88888.00 2015-11-20 17:54:02.905 324 11074.04 244.36 54650.62 88888.00 2015-11-20 17:54:03.405 324 11073.96 244.44 54650.72 88888.00 2015-11-20 17:54:03.905 324 11073.96 244.49 54650.67 88888.00 2015-11-20 17:54:04.405 324 11073.96 244.50 54650.71 88888.00 2015-11-20 17:54:04.905 324 11073.90 244.52 54650.77 88888.00 2015-11-20 17:54:05.405 324 11073.83 244.50 54650.81 88888.00 2015-11-20 17:54:05.905 324 11073.84 244.44 54650.82 88888.00 2015-11-20 17:54:06.405 324 11073.88 244.46 54650.80 88888.00 2015-11-20 17:54:06.905 324 11073.84 244.42 54650.80 88888.00 2015-11-20 17:54:07.405 324 11073.75 244.39 54650.84 88888.00 2015-11-20 17:54:07.905 324 11073.74 244.50 54650.88 88888.00 2015-11-20 17:54:08.405 324 11073.80 244.58 54650.83 88888.00 2015-11-20 17:54:08.905 324 11073.80 244.51 54650.80 88888.00 2015-11-20 17:54:09.405 324 11073.88 244.51 54650.79 88888.00 2015-11-20 17:54:09.905 324 11073.91 244.49 54650.83 88888.00 2015-11-20 17:54:10.405 324 11073.95 244.46 54650.75 88888.00 2015-11-20 17:54:10.905 324 11074.01 244.42 54650.72 88888.00 2015-11-20 17:54:11.405 324 11073.91 244.43 54650.70 88888.00 2015-11-20 17:54:11.905 324 11073.89 244.42 54650.65 88888.00 2015-11-20 17:54:12.405 324 11074.04 244.44 54650.39 88888.00 2015-11-20 17:54:12.905 324 11074.17 244.45 54650.21 88888.00 2015-11-20 17:54:13.405 324 11074.25 244.43 54650.05 88888.00 2015-11-20 17:54:13.905 324 11074.26 244.41 54649.94 88888.00 2015-11-20 17:54:14.405 324 11074.28 244.33 54649.75 88888.00 2015-11-20 17:54:14.905 324 11074.31 244.22 54649.67 88888.00 2015-11-20 17:54:15.405 324 11074.37 244.20 54649.51 88888.00 2015-11-20 17:54:15.905 324 11074.37 244.19 54649.40 88888.00 2015-11-20 17:54:16.405 324 11074.33 244.19 54649.26 88888.00 2015-11-20 17:54:16.905 324 11074.35 244.10 54649.10 88888.00 2015-11-20 17:54:17.405 324 11074.28 244.03 54648.97 88888.00 2015-11-20 17:54:17.905 324 11074.16 243.94 54648.74 88888.00 2015-11-20 17:54:18.405 324 11074.09 243.87 54648.61 88888.00 2015-11-20 17:54:18.905 324 11073.98 243.89 54648.57 88888.00 2015-11-20 17:54:19.405 324 11073.94 243.92 54648.54 88888.00 2015-11-20 17:54:19.905 324 11073.83 243.94 54648.65 88888.00 2015-11-20 17:54:20.405 324 11073.82 243.95 54648.75 88888.00 2015-11-20 17:54:20.905 324 11073.83 243.97 54648.88 88888.00 2015-11-20 17:54:21.405 324 11073.73 244.08 54649.06 88888.00 2015-11-20 17:54:21.905 324 11073.73 244.12 54649.25 88888.00 2015-11-20 17:54:22.405 324 11073.73 244.19 54649.44 88888.00 2015-11-20 17:54:22.905 324 11073.75 244.29 54649.62 88888.00 2015-11-20 17:54:23.405 324 11073.83 244.33 54649.75 88888.00 2015-11-20 17:54:23.905 324 11073.82 244.34 54649.89 88888.00 2015-11-20 17:54:24.405 324 11073.72 244.37 54650.03 88888.00 2015-11-20 17:54:24.905 324 11073.73 244.41 54650.14 88888.00 2015-11-20 17:54:25.405 324 11073.83 244.39 54650.24 88888.00 2015-11-20 17:54:25.905 324 11073.93 244.41 54650.26 88888.00 2015-11-20 17:54:26.405 324 11073.98 244.36 54650.31 88888.00 2015-11-20 17:54:26.905 324 11073.95 244.42 54650.33 88888.00 2015-11-20 17:54:27.405 324 11073.85 244.37 54650.39 88888.00 2015-11-20 17:54:27.905 324 11073.95 244.34 54650.45 88888.00 2015-11-20 17:54:28.405 324 11074.03 244.34 54650.52 88888.00 2015-11-20 17:54:28.905 324 11073.99 244.37 54650.63 88888.00 2015-11-20 17:54:29.405 324 11073.95 244.46 54650.64 88888.00 2015-11-20 17:54:29.905 324 11073.96 244.52 54650.55 88888.00 2015-11-20 17:54:30.405 324 11074.05 244.52 54650.65 88888.00 2015-11-20 17:54:30.905 324 11074.09 244.51 54650.64 88888.00 2015-11-20 17:54:31.405 324 11074.09 244.48 54650.73 88888.00 2015-11-20 17:54:31.905 324 11074.12 244.46 54650.79 88888.00 2015-11-20 17:54:32.405 324 11074.01 244.45 54650.84 88888.00 2015-11-20 17:54:32.905 324 11073.98 244.46 54650.82 88888.00 2015-11-20 17:54:33.405 324 11074.05 244.44 54650.82 88888.00 2015-11-20 17:54:33.905 324 11074.00 244.46 54650.84 88888.00 2015-11-20 17:54:34.405 324 11073.93 244.46 54650.83 88888.00 2015-11-20 17:54:34.905 324 11073.93 244.41 54650.77 88888.00 2015-11-20 17:54:35.405 324 11074.01 244.42 54650.72 88888.00 2015-11-20 17:54:35.905 324 11074.00 244.45 54650.68 88888.00 2015-11-20 17:54:36.405 324 11073.96 244.45 54650.73 88888.00 2015-11-20 17:54:36.905 324 11073.93 244.44 54650.75 88888.00 2015-11-20 17:54:37.405 324 11073.95 244.50 54650.84 88888.00 2015-11-20 17:54:37.905 324 11073.99 244.56 54650.73 88888.00 2015-11-20 17:54:38.405 324 11073.93 244.59 54650.74 88888.00 2015-11-20 17:54:38.905 324 11073.94 244.56 54650.74 88888.00 2015-11-20 17:54:39.405 324 11073.95 244.59 54650.75 88888.00 2015-11-20 17:54:39.905 324 11073.94 244.59 54650.88 88888.00 2015-11-20 17:54:40.405 324 11073.93 244.54 54650.94 88888.00 2015-11-20 17:54:40.905 324 11073.90 244.51 54650.91 88888.00 2015-11-20 17:54:41.405 324 11073.94 244.51 54650.87 88888.00 2015-11-20 17:54:41.905 324 11073.98 244.52 54650.77 88888.00 2015-11-20 17:54:42.405 324 11073.94 244.49 54650.83 88888.00 2015-11-20 17:54:42.905 324 11073.86 244.50 54650.85 88888.00 2015-11-20 17:54:43.405 324 11073.85 244.50 54650.81 88888.00 2015-11-20 17:54:43.905 324 11073.90 244.49 54650.84 88888.00 2015-11-20 17:54:44.405 324 11073.94 244.51 54650.85 88888.00 2015-11-20 17:54:44.905 324 11073.89 244.52 54650.82 88888.00 2015-11-20 17:54:45.405 324 11073.83 244.52 54650.91 88888.00 2015-11-20 17:54:45.905 324 11073.78 244.53 54650.93 88888.00 2015-11-20 17:54:46.405 324 11073.85 244.53 54650.91 88888.00 2015-11-20 17:54:46.905 324 11073.90 244.49 54650.96 88888.00 2015-11-20 17:54:47.405 324 11073.93 244.50 54650.88 88888.00 2015-11-20 17:54:47.905 324 11073.89 244.53 54650.77 88888.00 2015-11-20 17:54:48.405 324 11073.89 244.51 54650.76 88888.00 2015-11-20 17:54:48.905 324 11073.93 244.49 54650.82 88888.00 2015-11-20 17:54:49.405 324 11073.86 244.50 54650.81 88888.00 2015-11-20 17:54:49.905 324 11073.83 244.44 54650.91 88888.00 2015-11-20 17:54:50.405 324 11073.86 244.40 54650.84 88888.00 2015-11-20 17:54:50.905 324 11073.95 244.34 54650.84 88888.00 2015-11-20 17:54:51.405 324 11073.93 244.26 54650.84 88888.00 2015-11-20 17:54:51.905 324 11073.85 244.26 54650.83 88888.00 2015-11-20 17:54:52.405 324 11073.85 244.29 54650.82 88888.00 2015-11-20 17:54:52.905 324 11073.93 244.23 54650.82 88888.00 2015-11-20 17:54:53.405 324 11074.00 244.20 54650.76 88888.00 2015-11-20 17:54:53.905 324 11074.07 244.23 54650.73 88888.00 2015-11-20 17:54:54.405 324 11074.09 244.25 54650.74 88888.00 2015-11-20 17:54:54.905 324 11074.11 244.25 54650.68 88888.00 2015-11-20 17:54:55.405 324 11074.09 244.18 54650.61 88888.00 2015-11-20 17:54:55.905 324 11074.10 244.12 54650.58 88888.00 2015-11-20 17:54:56.405 324 11074.17 244.10 54650.65 88888.00 2015-11-20 17:54:56.905 324 11074.21 244.10 54650.64 88888.00 2015-11-20 17:54:57.405 324 11074.21 244.12 54650.66 88888.00 2015-11-20 17:54:57.905 324 11074.20 244.08 54650.66 88888.00 2015-11-20 17:54:58.405 324 11074.22 244.04 54650.72 88888.00 2015-11-20 17:54:58.905 324 11074.16 244.03 54650.72 88888.00 2015-11-20 17:54:59.405 324 11074.22 244.07 54650.63 88888.00 2015-11-20 17:54:59.905 324 11074.35 243.99 54650.70 88888.00 2015-11-20 17:55:00.405 324 11074.35 243.93 54650.65 88888.00 2015-11-20 17:55:00.905 324 11074.28 243.89 54650.63 88888.00 2015-11-20 17:55:01.405 324 11074.27 243.90 54650.58 88888.00 2015-11-20 17:55:01.905 324 11074.32 243.99 54650.56 88888.00 2015-11-20 17:55:02.405 324 11074.40 244.07 54650.59 88888.00 2015-11-20 17:55:02.905 324 11074.36 244.06 54650.58 88888.00 2015-11-20 17:55:03.405 324 11074.40 244.01 54650.56 88888.00 2015-11-20 17:55:03.905 324 11074.42 244.11 54650.56 88888.00 2015-11-20 17:55:04.405 324 11074.33 244.15 54650.54 88888.00 2015-11-20 17:55:04.905 324 11074.38 244.15 54650.49 88888.00 2015-11-20 17:55:05.405 324 11074.37 244.10 54650.44 88888.00 2015-11-20 17:55:05.905 324 11074.40 244.12 54650.36 88888.00 2015-11-20 17:55:06.405 324 11074.40 244.20 54650.42 88888.00 2015-11-20 17:55:06.905 324 11074.36 244.22 54650.45 88888.00 2015-11-20 17:55:07.405 324 11074.40 244.22 54650.41 88888.00 2015-11-20 17:55:07.905 324 11074.38 244.20 54650.42 88888.00 2015-11-20 17:55:08.405 324 11074.45 244.22 54650.40 88888.00 2015-11-20 17:55:08.905 324 11074.45 244.20 54650.48 88888.00 2015-11-20 17:55:09.405 324 11074.46 244.18 54650.46 88888.00 2015-11-20 17:55:09.905 324 11074.41 244.26 54650.52 88888.00 2015-11-20 17:55:10.405 324 11074.32 244.27 54650.46 88888.00 2015-11-20 17:55:10.905 324 11074.33 244.31 54650.44 88888.00 2015-11-20 17:55:11.405 324 11074.43 244.28 54650.46 88888.00 2015-11-20 17:55:11.905 324 11074.46 244.29 54650.49 88888.00 2015-11-20 17:55:12.405 324 11074.52 244.28 54650.48 88888.00 2015-11-20 17:55:12.905 324 11074.41 244.31 54650.45 88888.00 2015-11-20 17:55:13.405 324 11074.42 244.33 54650.40 88888.00 2015-11-20 17:55:13.905 324 11074.47 244.33 54650.44 88888.00 2015-11-20 17:55:14.405 324 11074.46 244.34 54650.48 88888.00 2015-11-20 17:55:14.905 324 11074.47 244.36 54650.52 88888.00 2015-11-20 17:55:15.405 324 11074.48 244.36 54650.45 88888.00 2015-11-20 17:55:15.905 324 11074.38 244.35 54650.48 88888.00 2015-11-20 17:55:16.405 324 11074.35 244.25 54650.45 88888.00 2015-11-20 17:55:16.905 324 11074.38 244.24 54650.45 88888.00 2015-11-20 17:55:17.405 324 11074.42 244.24 54650.53 88888.00 2015-11-20 17:55:17.905 324 11074.51 244.27 54650.57 88888.00 2015-11-20 17:55:18.405 324 11074.62 244.26 54650.56 88888.00 2015-11-20 17:55:18.905 324 11074.63 244.27 54650.61 88888.00 2015-11-20 17:55:19.405 324 11074.59 244.25 54650.70 88888.00 2015-11-20 17:55:19.905 324 11074.59 244.25 54650.66 88888.00 2015-11-20 17:55:20.405 324 11074.57 244.29 54650.61 88888.00 2015-11-20 17:55:20.905 324 11074.57 244.31 54650.62 88888.00 2015-11-20 17:55:21.405 324 11074.67 244.28 54650.64 88888.00 2015-11-20 17:55:21.905 324 11074.72 244.29 54650.54 88888.00 2015-11-20 17:55:22.405 324 11074.77 244.27 54650.40 88888.00 2015-11-20 17:55:22.905 324 11074.69 244.27 54650.53 88888.00 2015-11-20 17:55:23.405 324 11074.71 244.24 54650.57 88888.00 2015-11-20 17:55:23.905 324 11074.68 244.22 54650.54 88888.00 2015-11-20 17:55:24.405 324 11074.64 244.23 54650.47 88888.00 2015-11-20 17:55:24.905 324 11074.64 244.24 54650.53 88888.00 2015-11-20 17:55:25.405 324 11074.75 244.18 54650.59 88888.00 2015-11-20 17:55:25.905 324 11074.77 244.18 54650.57 88888.00 2015-11-20 17:55:26.405 324 11074.79 244.22 54650.53 88888.00 2015-11-20 17:55:26.905 324 11074.83 244.18 54650.50 88888.00 2015-11-20 17:55:27.405 324 11074.82 244.18 54650.48 88888.00 2015-11-20 17:55:27.905 324 11074.80 244.23 54650.56 88888.00 2015-11-20 17:55:28.405 324 11074.77 244.23 54650.58 88888.00 2015-11-20 17:55:28.905 324 11074.75 244.23 54650.57 88888.00 2015-11-20 17:55:29.405 324 11074.78 244.19 54650.57 88888.00 2015-11-20 17:55:29.905 324 11074.85 244.16 54650.57 88888.00 2015-11-20 17:55:30.405 324 11074.89 244.17 54650.64 88888.00 2015-11-20 17:55:30.905 324 11074.85 244.10 54650.63 88888.00 2015-11-20 17:55:31.405 324 11074.92 244.14 54650.61 88888.00 2015-11-20 17:55:31.905 324 11074.92 244.16 54650.54 88888.00 2015-11-20 17:55:32.405 324 11074.83 244.17 54650.42 88888.00 2015-11-20 17:55:32.905 324 11074.83 244.17 54650.48 88888.00 2015-11-20 17:55:33.405 324 11074.89 244.18 54650.58 88888.00 2015-11-20 17:55:33.905 324 11074.87 244.17 54650.57 88888.00 2015-11-20 17:55:34.405 324 11074.85 244.15 54650.50 88888.00 2015-11-20 17:55:34.905 324 11074.85 244.19 54650.56 88888.00 2015-11-20 17:55:35.405 324 11074.82 244.19 54650.54 88888.00 2015-11-20 17:55:35.905 324 11074.80 244.18 54650.53 88888.00 2015-11-20 17:55:36.405 324 11074.80 244.22 54650.55 88888.00 2015-11-20 17:55:36.905 324 11074.82 244.24 54650.58 88888.00 2015-11-20 17:55:37.405 324 11074.87 244.20 54650.58 88888.00 2015-11-20 17:55:37.905 324 11074.95 244.19 54650.53 88888.00 2015-11-20 17:55:38.405 324 11074.95 244.15 54650.39 88888.00 2015-11-20 17:55:38.905 324 11074.94 244.14 54650.39 88888.00 2015-11-20 17:55:39.405 324 11074.95 244.08 54650.41 88888.00 2015-11-20 17:55:39.905 324 11074.95 244.07 54650.45 88888.00 2015-11-20 17:55:40.406 324 11074.90 244.09 54650.49 88888.00 2015-11-20 17:55:40.906 324 11074.87 244.11 54650.50 88888.00 2015-11-20 17:55:41.406 324 11074.85 244.09 54650.53 88888.00 2015-11-20 17:55:41.906 324 11074.88 244.03 54650.48 88888.00 2015-11-20 17:55:42.406 324 11074.82 244.03 54650.45 88888.00 2015-11-20 17:55:42.906 324 11074.79 244.01 54650.42 88888.00 2015-11-20 17:55:43.406 324 11074.92 244.06 54650.47 88888.00 2015-11-20 17:55:43.906 324 11074.99 244.03 54650.50 88888.00 2015-11-20 17:55:44.406 324 11075.04 243.95 54650.53 88888.00 2015-11-20 17:55:44.906 324 11075.03 243.97 54650.53 88888.00 2015-11-20 17:55:45.406 324 11075.05 243.91 54650.52 88888.00 2015-11-20 17:55:45.906 324 11074.98 243.90 54650.45 88888.00 2015-11-20 17:55:46.406 324 11074.92 243.95 54650.52 88888.00 2015-11-20 17:55:46.906 324 11074.95 243.95 54650.49 88888.00 2015-11-20 17:55:47.406 324 11074.99 243.91 54650.44 88888.00 2015-11-20 17:55:47.906 324 11075.01 243.94 54650.45 88888.00 2015-11-20 17:55:48.406 324 11075.04 243.97 54650.42 88888.00 2015-11-20 17:55:48.906 324 11075.00 243.95 54650.37 88888.00 2015-11-20 17:55:49.406 324 11074.99 243.93 54650.37 88888.00 2015-11-20 17:55:49.906 324 11074.98 243.90 54650.35 88888.00 2015-11-20 17:55:50.406 324 11075.04 243.87 54650.30 88888.00 2015-11-20 17:55:50.906 324 11075.08 243.85 54650.30 88888.00 2015-11-20 17:55:51.406 324 11075.06 243.81 54650.28 88888.00 2015-11-20 17:55:51.906 324 11075.04 243.77 54650.32 88888.00 2015-11-20 17:55:52.406 324 11075.11 243.77 54650.32 88888.00 2015-11-20 17:55:52.906 324 11075.13 243.84 54650.32 88888.00 2015-11-20 17:55:53.406 324 11075.14 243.83 54650.32 88888.00 2015-11-20 17:55:53.906 324 11075.14 243.80 54650.28 88888.00 2015-11-20 17:55:54.406 324 11075.15 243.81 54650.33 88888.00 2015-11-20 17:55:54.906 324 11075.14 243.80 54650.36 88888.00 2015-11-20 17:55:55.406 324 11075.14 243.80 54650.40 88888.00 2015-11-20 17:55:55.906 324 11075.18 243.82 54650.40 88888.00 2015-11-20 17:55:56.406 324 11075.25 243.78 54650.36 88888.00 2015-11-20 17:55:56.906 324 11075.21 243.75 54650.32 88888.00 2015-11-20 17:55:57.406 324 11075.24 243.78 54650.36 88888.00 2015-11-20 17:55:57.906 324 11075.22 243.78 54650.33 88888.00 2015-11-20 17:55:58.406 324 11075.24 243.77 54650.32 88888.00 2015-11-20 17:55:58.906 324 11075.25 243.90 54650.31 88888.00 2015-11-20 17:55:59.406 324 11075.29 243.92 54650.20 88888.00 2015-11-20 17:55:59.906 324 11075.31 243.90 54650.26 88888.00 2015-11-20 17:56:00.406 324 11075.27 243.87 54650.22 88888.00 2015-11-20 17:56:00.906 324 11075.29 243.87 54650.18 88888.00 2015-11-20 17:56:01.406 324 11075.35 243.93 54650.11 88888.00 2015-11-20 17:56:01.906 324 11075.42 243.95 54650.04 88888.00 2015-11-20 17:56:02.406 324 11075.50 243.97 54649.97 88888.00 2015-11-20 17:56:02.906 324 11075.51 243.99 54649.92 88888.00 2015-11-20 17:56:03.406 324 11075.47 243.93 54649.80 88888.00 2015-11-20 17:56:03.906 324 11075.40 243.93 54649.74 88888.00 2015-11-20 17:56:04.406 324 11075.41 243.92 54649.70 88888.00 2015-11-20 17:56:04.906 324 11075.48 243.89 54649.67 88888.00 2015-11-20 17:56:05.406 324 11075.53 243.89 54649.69 88888.00 2015-11-20 17:56:05.906 324 11075.58 243.93 54649.61 88888.00 2015-11-20 17:56:06.406 324 11075.57 243.91 54649.40 88888.00 2015-11-20 17:56:06.906 324 11075.46 243.86 54649.31 88888.00 2015-11-20 17:56:07.406 324 11075.43 243.85 54649.28 88888.00 2015-11-20 17:56:07.906 324 11075.41 243.85 54649.25 88888.00 2015-11-20 17:56:08.406 324 11075.43 243.78 54649.16 88888.00 2015-11-20 17:56:08.906 324 11075.42 243.73 54649.09 88888.00 2015-11-20 17:56:09.406 324 11075.36 243.78 54648.99 88888.00 2015-11-20 17:56:09.906 324 11075.40 243.82 54648.91 88888.00 2015-11-20 17:56:10.406 324 11075.45 243.84 54649.01 88888.00 2015-11-20 17:56:10.906 324 11075.48 243.83 54649.04 88888.00 2015-11-20 17:56:11.406 324 11075.47 243.77 54648.99 88888.00 2015-11-20 17:56:11.906 324 11075.41 243.69 54649.05 88888.00 2015-11-20 17:56:12.406 324 11075.37 243.64 54649.12 88888.00 2015-11-20 17:56:12.906 324 11075.48 243.55 54649.12 88888.00 2015-11-20 17:56:13.406 324 11075.42 243.56 54649.05 88888.00 2015-11-20 17:56:13.906 324 11075.32 243.58 54649.01 88888.00 2015-11-20 17:56:14.406 324 11075.34 243.57 54648.87 88888.00 2015-11-20 17:56:14.906 324 11075.35 243.56 54648.77 88888.00 2015-11-20 17:56:15.406 324 11075.26 243.55 54648.82 88888.00 2015-11-20 17:56:15.906 324 11075.22 243.57 54648.89 88888.00 2015-11-20 17:56:16.406 324 11075.25 243.63 54648.88 88888.00 2015-11-20 17:56:16.906 324 11075.29 243.61 54648.86 88888.00 2015-11-20 17:56:17.406 324 11075.22 243.63 54648.79 88888.00 2015-11-20 17:56:17.906 324 11075.16 243.58 54648.73 88888.00 2015-11-20 17:56:18.406 324 11075.10 243.57 54648.78 88888.00 2015-11-20 17:56:18.906 324 11075.14 243.57 54648.71 88888.00 2015-11-20 17:56:19.406 324 11075.11 243.57 54648.63 88888.00 2015-11-20 17:56:19.906 324 11075.08 243.56 54648.54 88888.00 2015-11-20 17:56:20.406 324 11075.01 243.56 54648.60 88888.00 2015-11-20 17:56:20.906 324 11075.08 243.58 54648.70 88888.00 2015-11-20 17:56:21.406 324 11075.21 243.60 54648.72 88888.00 2015-11-20 17:56:21.906 324 11075.26 243.64 54648.75 88888.00 2015-11-20 17:56:22.406 324 11075.26 243.66 54648.84 88888.00 2015-11-20 17:56:22.906 324 11075.24 243.65 54648.96 88888.00 2015-11-20 17:56:23.406 324 11075.27 243.65 54649.09 88888.00 2015-11-20 17:56:23.906 324 11075.30 243.60 54649.15 88888.00 2015-11-20 17:56:24.406 324 11075.35 243.63 54649.27 88888.00 2015-11-20 17:56:24.906 324 11075.41 243.60 54649.38 88888.00 2015-11-20 17:56:25.406 324 11075.41 243.58 54649.50 88888.00 2015-11-20 17:56:25.906 324 11075.36 243.59 54649.61 88888.00 2015-11-20 17:56:26.406 324 11075.42 243.56 54649.70 88888.00 2015-11-20 17:56:26.906 324 11075.43 243.51 54649.77 88888.00 2015-11-20 17:56:27.406 324 11075.50 243.49 54649.84 88888.00 2015-11-20 17:56:27.906 324 11075.55 243.48 54649.91 88888.00 2015-11-20 17:56:28.406 324 11075.63 243.52 54649.93 88888.00 2015-11-20 17:56:28.906 324 11075.63 243.51 54649.97 88888.00 2015-11-20 17:56:29.406 324 11075.62 243.50 54650.03 88888.00 2015-11-20 17:56:29.906 324 11075.67 243.48 54650.05 88888.00 2015-11-20 17:56:30.406 324 11075.71 243.44 54650.02 88888.00 2015-11-20 17:56:30.906 324 11075.73 243.44 54650.03 88888.00 2015-11-20 17:56:31.406 324 11075.77 243.48 54650.11 88888.00 2015-11-20 17:56:31.906 324 11075.77 243.51 54650.10 88888.00 2015-11-20 17:56:32.406 324 11075.69 243.55 54650.13 88888.00 2015-11-20 17:56:32.906 324 11075.69 243.52 54650.09 88888.00 2015-11-20 17:56:33.406 324 11075.60 243.53 54650.18 88888.00 2015-11-20 17:56:33.906 324 11075.63 243.57 54650.27 88888.00 2015-11-20 17:56:34.406 324 11075.74 243.53 54650.24 88888.00 2015-11-20 17:56:34.906 324 11075.77 243.49 54650.28 88888.00 2015-11-20 17:56:35.406 324 11075.81 243.51 54650.26 88888.00 2015-11-20 17:56:35.906 324 11075.83 243.60 54650.27 88888.00 2015-11-20 17:56:36.406 324 11075.88 243.61 54650.32 88888.00 2015-11-20 17:56:36.906 324 11075.87 243.59 54650.31 88888.00 2015-11-20 17:56:37.406 324 11075.82 243.58 54650.38 88888.00 2015-11-20 17:56:37.906 324 11075.79 243.58 54650.37 88888.00 2015-11-20 17:56:38.406 324 11075.79 243.61 54650.41 88888.00 2015-11-20 17:56:38.906 324 11075.83 243.56 54650.38 88888.00 2015-11-20 17:56:39.406 324 11075.79 243.58 54650.29 88888.00 2015-11-20 17:56:39.906 324 11075.78 243.59 54650.39 88888.00 2015-11-20 17:56:40.406 324 11075.81 243.63 54650.31 88888.00 2015-11-20 17:56:40.906 324 11075.77 243.60 54650.29 88888.00 2015-11-20 17:56:41.406 324 11075.84 243.65 54650.36 88888.00 2015-11-20 17:56:41.906 324 11075.81 243.64 54650.32 88888.00 2015-11-20 17:56:42.406 324 11075.78 243.63 54650.35 88888.00 2015-11-20 17:56:42.906 324 11075.78 243.66 54650.33 88888.00 2015-11-20 17:56:43.406 324 11075.77 243.67 54650.35 88888.00 2015-11-20 17:56:43.906 324 11075.74 243.68 54650.42 88888.00 2015-11-20 17:56:44.406 324 11075.72 243.67 54650.40 88888.00 2015-11-20 17:56:44.906 324 11075.73 243.66 54650.45 88888.00 2015-11-20 17:56:45.406 324 11075.71 243.61 54650.48 88888.00 2015-11-20 17:56:45.906 324 11075.76 243.60 54650.46 88888.00 2015-11-20 17:56:46.406 324 11075.72 243.67 54650.46 88888.00 2015-11-20 17:56:46.906 324 11075.69 243.61 54650.53 88888.00 2015-11-20 17:56:47.406 324 11075.67 243.61 54650.58 88888.00 2015-11-20 17:56:47.906 324 11075.66 243.69 54650.58 88888.00 2015-11-20 17:56:48.406 324 11075.65 243.66 54650.61 88888.00 2015-11-20 17:56:48.906 324 11075.65 243.66 54650.66 88888.00 2015-11-20 17:56:49.406 324 11075.62 243.66 54650.65 88888.00 2015-11-20 17:56:49.906 324 11075.58 243.64 54650.66 88888.00 2015-11-20 17:56:50.406 324 11075.56 243.63 54650.63 88888.00 2015-11-20 17:56:50.906 324 11075.57 243.68 54650.77 88888.00 2015-11-20 17:56:51.406 324 11075.56 243.68 54650.79 88888.00 2015-11-20 17:56:51.906 324 11075.55 243.69 54650.80 88888.00 2015-11-20 17:56:52.406 324 11075.52 243.70 54650.77 88888.00 2015-11-20 17:56:52.906 324 11075.55 243.70 54650.80 88888.00 2015-11-20 17:56:53.406 324 11075.53 243.69 54650.79 88888.00 2015-11-20 17:56:53.906 324 11075.51 243.68 54650.74 88888.00 2015-11-20 17:56:54.406 324 11075.51 243.65 54650.76 88888.00 2015-11-20 17:56:54.906 324 11075.43 243.63 54650.81 88888.00 2015-11-20 17:56:55.406 324 11075.40 243.61 54650.77 88888.00 2015-11-20 17:56:55.906 324 11075.37 243.64 54650.75 88888.00 2015-11-20 17:56:56.406 324 11075.31 243.64 54650.74 88888.00 2015-11-20 17:56:56.906 324 11075.36 243.59 54650.66 88888.00 2015-11-20 17:56:57.406 324 11075.36 243.56 54650.66 88888.00 2015-11-20 17:56:57.906 324 11075.35 243.59 54650.71 88888.00 2015-11-20 17:56:58.406 324 11075.36 243.59 54650.72 88888.00 2015-11-20 17:56:58.906 324 11075.36 243.60 54650.68 88888.00 2015-11-20 17:56:59.406 324 11075.34 243.63 54650.70 88888.00 2015-11-20 17:56:59.906 324 11075.31 243.60 54650.66 88888.00 2015-11-20 17:57:00.406 324 11075.27 243.59 54650.61 88888.00 2015-11-20 17:57:00.906 324 11075.25 243.60 54650.55 88888.00 2015-11-20 17:57:01.406 324 11075.26 243.60 54650.55 88888.00 2015-11-20 17:57:01.906 324 11075.30 243.55 54650.59 88888.00 2015-11-20 17:57:02.406 324 11075.30 243.48 54650.61 88888.00 2015-11-20 17:57:02.906 324 11075.32 243.43 54650.54 88888.00 2015-11-20 17:57:03.406 324 11075.35 243.41 54650.57 88888.00 2015-11-20 17:57:03.906 324 11075.34 243.31 54650.53 88888.00 2015-11-20 17:57:04.406 324 11075.31 243.26 54650.52 88888.00 2015-11-20 17:57:04.906 324 11075.29 243.28 54650.57 88888.00 2015-11-20 17:57:05.406 324 11075.39 243.32 54650.55 88888.00 2015-11-20 17:57:05.906 324 11075.41 243.33 54650.55 88888.00 2015-11-20 17:57:06.406 324 11075.40 243.41 54650.62 88888.00 2015-11-20 17:57:06.906 324 11075.42 243.39 54650.66 88888.00 2015-11-20 17:57:07.406 324 11075.48 243.43 54650.75 88888.00 2015-11-20 17:57:07.906 324 11075.46 243.46 54650.77 88888.00 2015-11-20 17:57:08.406 324 11075.51 243.39 54650.82 88888.00 2015-11-20 17:57:08.906 324 11075.55 243.38 54650.80 88888.00 2015-11-20 17:57:09.406 324 11075.53 243.46 54650.82 88888.00 2015-11-20 17:57:09.906 324 11075.52 243.55 54650.81 88888.00 2015-11-20 17:57:10.406 324 11075.51 243.52 54650.84 88888.00 2015-11-20 17:57:10.906 324 11075.52 243.52 54650.94 88888.00 2015-11-20 17:57:11.406 324 11075.53 243.56 54651.02 88888.00 2015-11-20 17:57:11.906 324 11075.51 243.59 54651.06 88888.00 2015-11-20 17:57:12.406 324 11075.40 243.67 54651.05 88888.00 2015-11-20 17:57:12.906 324 11075.35 243.64 54651.05 88888.00 2015-11-20 17:57:13.406 324 11075.32 243.56 54651.14 88888.00 2015-11-20 17:57:13.906 324 11075.31 243.53 54651.14 88888.00 2015-11-20 17:57:14.406 324 11075.37 243.58 54651.11 88888.00 2015-11-20 17:57:14.906 324 11075.45 243.60 54651.12 88888.00 2015-11-20 17:57:15.406 324 11075.42 243.56 54651.10 88888.00 2015-11-20 17:57:15.906 324 11075.42 243.58 54651.12 88888.00 2015-11-20 17:57:16.406 324 11075.43 243.59 54651.16 88888.00 2015-11-20 17:57:16.906 324 11075.40 243.59 54651.24 88888.00 2015-11-20 17:57:17.406 324 11075.35 243.55 54651.28 88888.00 2015-11-20 17:57:17.906 324 11075.34 243.58 54651.51 88888.00 2015-11-20 17:57:18.406 324 11075.22 243.60 54651.68 88888.00 2015-11-20 17:57:18.906 324 11075.25 243.60 54651.35 88888.00 2015-11-20 17:57:19.406 324 11075.29 243.61 54651.25 88888.00 2015-11-20 17:57:19.906 324 11075.32 243.65 54651.23 88888.00 2015-11-20 17:57:20.406 324 11075.27 243.67 54651.24 88888.00 2015-11-20 17:57:20.906 324 11075.27 243.63 54651.27 88888.00 2015-11-20 17:57:21.406 324 11075.24 243.63 54651.31 88888.00 2015-11-20 17:57:21.906 324 11075.29 243.66 54651.29 88888.00 2015-11-20 17:57:22.406 324 11075.31 243.65 54651.31 88888.00 2015-11-20 17:57:22.906 324 11075.32 243.66 54651.42 88888.00 2015-11-20 17:57:23.406 324 11075.26 243.68 54651.37 88888.00 2015-11-20 17:57:23.906 324 11075.21 243.73 54651.35 88888.00 2015-11-20 17:57:24.406 324 11075.22 243.70 54651.33 88888.00 2015-11-20 17:57:24.906 324 11075.31 243.73 54651.32 88888.00 2015-11-20 17:57:25.406 324 11075.29 243.73 54651.29 88888.00 2015-11-20 17:57:25.906 324 11075.29 243.68 54651.27 88888.00 2015-11-20 17:57:26.406 324 11075.20 243.61 54651.28 88888.00 2015-11-20 17:57:26.906 324 11075.20 243.63 54651.29 88888.00 2015-11-20 17:57:27.406 324 11075.25 243.64 54651.20 88888.00 2015-11-20 17:57:27.906 324 11075.27 243.67 54651.40 88888.00 2015-11-20 17:57:28.406 324 11075.29 243.73 54651.36 88888.00 2015-11-20 17:57:28.906 324 11075.32 243.76 54651.27 88888.00 2015-11-20 17:57:29.406 324 11075.35 243.70 54651.35 88888.00 2015-11-20 17:57:29.906 324 11075.39 243.75 54651.35 88888.00 2015-11-20 17:57:30.406 324 11075.32 243.76 54651.37 88888.00 2015-11-20 17:57:30.906 324 11075.31 243.72 54651.33 88888.00 2015-11-20 17:57:31.406 324 11075.35 243.70 54651.37 88888.00 2015-11-20 17:57:31.906 324 11075.43 243.70 54651.41 88888.00 2015-11-20 17:57:32.406 324 11075.47 243.74 54651.42 88888.00 2015-11-20 17:57:32.906 324 11075.42 243.74 54651.46 88888.00 2015-11-20 17:57:33.406 324 11075.32 243.66 54651.37 88888.00 2015-11-20 17:57:33.906 324 11075.36 243.67 54651.43 88888.00 2015-11-20 17:57:34.406 324 11075.45 243.65 54651.42 88888.00 2015-11-20 17:57:34.906 324 11075.43 243.65 54651.37 88888.00 2015-11-20 17:57:35.406 324 11075.43 243.61 54651.36 88888.00 2015-11-20 17:57:35.906 324 11075.47 243.68 54651.36 88888.00 2015-11-20 17:57:36.406 324 11075.48 243.68 54651.29 88888.00 2015-11-20 17:57:36.906 324 11075.48 243.73 54651.24 88888.00 2015-11-20 17:57:37.406 324 11075.47 243.72 54651.20 88888.00 2015-11-20 17:57:37.906 324 11075.48 243.74 54651.28 88888.00 2015-11-20 17:57:38.406 324 11075.55 243.74 54651.33 88888.00 2015-11-20 17:57:38.906 324 11075.50 243.70 54651.32 88888.00 2015-11-20 17:57:39.406 324 11075.45 243.67 54651.32 88888.00 2015-11-20 17:57:39.906 324 11075.46 243.72 54651.29 88888.00 2015-11-20 17:57:40.406 324 11075.51 243.66 54651.37 88888.00 2015-11-20 17:57:40.906 324 11075.51 243.68 54651.34 88888.00 2015-11-20 17:57:41.406 324 11075.51 243.65 54651.37 88888.00 2015-11-20 17:57:41.906 324 11075.50 243.63 54651.36 88888.00 2015-11-20 17:57:42.406 324 11075.42 243.72 54651.29 88888.00 2015-11-20 17:57:42.906 324 11075.43 243.74 54651.35 88888.00 2015-11-20 17:57:43.406 324 11075.43 243.72 54651.38 88888.00 2015-11-20 17:57:43.906 324 11075.39 243.66 54651.32 88888.00 2015-11-20 17:57:44.406 324 11075.35 243.70 54651.32 88888.00 2015-11-20 17:57:44.906 324 11075.42 243.73 54651.32 88888.00 2015-11-20 17:57:45.406 324 11075.47 243.76 54651.33 88888.00 2015-11-20 17:57:45.906 324 11075.47 243.81 54651.32 88888.00 2015-11-20 17:57:46.406 324 11075.48 243.80 54651.28 88888.00 2015-11-20 17:57:46.906 324 11075.39 243.77 54651.36 88888.00 2015-11-20 17:57:47.406 324 11075.34 243.78 54651.33 88888.00 2015-11-20 17:57:47.906 324 11075.35 243.76 54651.34 88888.00 2015-11-20 17:57:48.406 324 11075.37 243.73 54651.28 88888.00 2015-11-20 17:57:48.906 324 11075.45 243.78 54651.23 88888.00 2015-11-20 17:57:49.406 324 11075.42 243.86 54651.24 88888.00 2015-11-20 17:57:49.906 324 11075.41 243.90 54651.25 88888.00 2015-11-20 17:57:50.406 324 11075.41 243.94 54651.34 88888.00 2015-11-20 17:57:50.906 324 11075.41 243.91 54651.29 88888.00 2015-11-20 17:57:51.406 324 11075.36 243.87 54651.19 88888.00 2015-11-20 17:57:51.906 324 11075.36 243.91 54651.16 88888.00 2015-11-20 17:57:52.406 324 11075.47 243.87 54651.21 88888.00 2015-11-20 17:57:52.906 324 11075.48 243.94 54651.23 88888.00 2015-11-20 17:57:53.406 324 11075.48 243.94 54651.28 88888.00 2015-11-20 17:57:53.906 324 11075.47 243.93 54651.31 88888.00 2015-11-20 17:57:54.406 324 11075.41 243.97 54651.33 88888.00 2015-11-20 17:57:54.906 324 11075.41 243.97 54651.31 88888.00 2015-11-20 17:57:55.406 324 11075.37 243.93 54651.35 88888.00 2015-11-20 17:57:55.906 324 11075.39 243.91 54651.34 88888.00 2015-11-20 17:57:56.406 324 11075.40 243.84 54651.36 88888.00 2015-11-20 17:57:56.906 324 11075.48 243.81 54651.33 88888.00 2015-11-20 17:57:57.406 324 11075.51 243.84 54651.38 88888.00 2015-11-20 17:57:57.906 324 11075.52 243.87 54651.42 88888.00 2015-11-20 17:57:58.406 324 11075.48 243.87 54651.44 88888.00 2015-11-20 17:57:58.906 324 11075.50 243.91 54651.42 88888.00 2015-11-20 17:57:59.406 324 11075.50 243.87 54651.45 88888.00 2015-11-20 17:57:59.906 324 11075.43 243.83 54651.46 88888.00 2015-11-20 17:58:00.406 324 11075.45 243.83 54651.46 88888.00 2015-11-20 17:58:00.906 324 11075.42 243.84 54651.45 88888.00 2015-11-20 17:58:01.406 324 11075.45 243.86 54651.43 88888.00 2015-11-20 17:58:01.906 324 11075.45 243.81 54651.40 88888.00 2015-11-20 17:58:02.406 324 11075.41 243.80 54651.43 88888.00 2015-11-20 17:58:02.906 324 11075.45 243.83 54651.44 88888.00 2015-11-20 17:58:03.406 324 11075.48 243.85 54651.37 88888.00 2015-11-20 17:58:03.906 324 11075.58 243.82 54651.41 88888.00 2015-11-20 17:58:04.406 324 11075.56 243.83 54651.40 88888.00 2015-11-20 17:58:04.906 324 11075.51 243.81 54651.41 88888.00 2015-11-20 17:58:05.406 324 11075.47 243.87 54651.38 88888.00 2015-11-20 17:58:05.906 324 11075.52 243.90 54651.38 88888.00 2015-11-20 17:58:06.406 324 11075.46 243.91 54651.35 88888.00 2015-11-20 17:58:06.906 324 11075.48 243.90 54651.34 88888.00 2015-11-20 17:58:07.406 324 11075.47 243.87 54651.35 88888.00 2015-11-20 17:58:07.906 324 11075.42 243.89 54651.45 88888.00 2015-11-20 17:58:08.406 324 11075.47 243.87 54651.35 88888.00 2015-11-20 17:58:08.906 324 11075.41 243.90 54651.38 88888.00 2015-11-20 17:58:09.406 324 11075.45 243.92 54651.32 88888.00 2015-11-20 17:58:09.906 324 11075.46 243.89 54651.31 88888.00 2015-11-20 17:58:10.406 324 11075.46 243.87 54651.29 88888.00 2015-11-20 17:58:10.906 324 11075.51 243.92 54651.40 88888.00 2015-11-20 17:58:11.406 324 11075.50 243.95 54651.40 88888.00 2015-11-20 17:58:11.906 324 11075.47 243.92 54651.31 88888.00 2015-11-20 17:58:12.406 324 11075.45 243.90 54651.32 88888.00 2015-11-20 17:58:12.906 324 11075.43 243.90 54651.35 88888.00 2015-11-20 17:58:13.406 324 11075.48 243.94 54651.41 88888.00 2015-11-20 17:58:13.906 324 11075.50 243.95 54651.43 88888.00 2015-11-20 17:58:14.406 324 11075.42 244.04 54651.33 88888.00 2015-11-20 17:58:14.906 324 11075.48 244.08 54651.38 88888.00 2015-11-20 17:58:15.406 324 11075.48 244.06 54651.42 88888.00 2015-11-20 17:58:15.906 324 11075.46 244.04 54651.36 88888.00 2015-11-20 17:58:16.406 324 11075.40 244.03 54651.35 88888.00 2015-11-20 17:58:16.906 324 11075.42 244.03 54651.32 88888.00 2015-11-20 17:58:17.406 324 11075.37 244.06 54651.25 88888.00 2015-11-20 17:58:17.906 324 11075.31 244.06 54651.27 88888.00 2015-11-20 17:58:18.406 324 11075.25 244.07 54651.29 88888.00 2015-11-20 17:58:18.906 324 11075.24 244.04 54651.28 88888.00 2015-11-20 17:58:19.406 324 11075.11 244.07 54651.29 88888.00 2015-11-20 17:58:19.906 324 11075.09 244.07 54651.29 88888.00 2015-11-20 17:58:20.406 324 11075.08 244.11 54651.31 88888.00 2015-11-20 17:58:20.906 324 11075.01 244.10 54651.26 88888.00 2015-11-20 17:58:21.406 324 11074.95 244.11 54651.20 88888.00 2015-11-20 17:58:21.906 324 11074.84 244.02 54651.11 88888.00 2015-11-20 17:58:22.406 324 11074.74 243.91 54651.11 88888.00 2015-11-20 17:58:22.906 324 11074.59 243.85 54651.10 88888.00 2015-11-20 17:58:23.406 324 11074.51 243.82 54651.03 88888.00 2015-11-20 17:58:23.906 324 11074.41 243.74 54650.99 88888.00 2015-11-20 17:58:24.406 324 11074.43 243.57 54650.88 88888.00 2015-11-20 17:58:24.906 324 11074.52 243.39 54650.85 88888.00 2015-11-20 17:58:25.406 324 11074.52 243.24 54650.87 88888.00 2015-11-20 17:58:25.906 324 11074.50 243.08 54650.93 88888.00 2015-11-20 17:58:26.406 324 11074.58 242.94 54651.01 88888.00 2015-11-20 17:58:26.906 324 11074.72 242.94 54651.06 88888.00 2015-11-20 17:58:27.406 324 11074.78 242.89 54650.94 88888.00 2015-11-20 17:58:27.906 324 11074.90 242.79 54650.89 88888.00 2015-11-20 17:58:28.406 324 11075.03 242.74 54650.94 88888.00 2015-11-20 17:58:28.906 324 11075.15 242.80 54651.06 88888.00 2015-11-20 17:58:29.406 324 11075.26 242.85 54651.11 88888.00 2015-11-20 17:58:29.906 324 11075.36 242.83 54651.07 88888.00 2015-11-20 17:58:30.406 324 11075.29 242.88 54651.07 88888.00 2015-11-20 17:58:30.906 324 11075.30 242.90 54651.06 88888.00 2015-11-20 17:58:31.406 324 11075.41 242.97 54651.01 88888.00 2015-11-20 17:58:31.906 324 11075.48 243.02 54651.01 88888.00 2015-11-20 17:58:32.406 324 11075.56 243.06 54651.05 88888.00 2015-11-20 17:58:32.906 324 11075.65 243.13 54651.07 88888.00 2015-11-20 17:58:33.406 324 11075.67 243.17 54651.08 88888.00 2015-11-20 17:58:33.906 324 11075.71 243.17 54651.07 88888.00 2015-11-20 17:58:34.406 324 11075.72 243.28 54651.02 88888.00 2015-11-20 17:58:34.906 324 11075.78 243.33 54651.00 88888.00 2015-11-20 17:58:35.406 324 11075.88 243.41 54651.02 88888.00 2015-11-20 17:58:35.906 324 11075.98 243.56 54651.12 88888.00 2015-11-20 17:58:36.406 324 11075.97 243.60 54651.18 88888.00 2015-11-20 17:58:36.906 324 11075.97 243.68 54651.11 88888.00 2015-11-20 17:58:37.406 324 11075.98 243.77 54651.10 88888.00 2015-11-20 17:58:37.906 324 11076.02 243.84 54651.14 88888.00 2015-11-20 17:58:38.406 324 11075.99 243.94 54651.09 88888.00 2015-11-20 17:58:38.906 324 11075.86 244.03 54651.16 88888.00 2015-11-20 17:58:39.406 324 11075.86 244.11 54651.25 88888.00 2015-11-20 17:58:39.906 324 11075.83 244.10 54651.11 88888.00 2015-11-20 17:58:40.406 324 11075.79 244.16 54651.14 88888.00 2015-11-20 17:58:40.906 324 11075.74 244.20 54651.16 88888.00 2015-11-20 17:58:41.406 324 11075.63 244.28 54651.07 88888.00 2015-11-20 17:58:41.906 324 11075.60 244.22 54651.03 88888.00 2015-11-20 17:58:42.406 324 11075.55 244.26 54651.02 88888.00 2015-11-20 17:58:42.906 324 11075.51 244.29 54651.01 88888.00 2015-11-20 17:58:43.406 324 11075.45 244.32 54650.94 88888.00 2015-11-20 17:58:43.906 324 11075.29 244.33 54650.90 88888.00 2015-11-20 17:58:44.406 324 11075.21 244.31 54650.88 88888.00 2015-11-20 17:58:44.906 324 11075.09 244.31 54650.75 88888.00 2015-11-20 17:58:45.407 324 11074.97 244.27 54650.68 88888.00 2015-11-20 17:58:45.907 324 11074.87 244.16 54650.62 88888.00 2015-11-20 17:58:46.407 324 11074.87 244.06 54650.59 88888.00 2015-11-20 17:58:46.907 324 11074.90 243.93 54650.52 88888.00 2015-11-20 17:58:47.407 324 11074.88 243.87 54650.53 88888.00 2015-11-20 17:58:47.907 324 11074.88 243.73 54650.42 88888.00 2015-11-20 17:58:48.407 324 11074.92 243.60 54650.45 88888.00 2015-11-20 17:58:48.907 324 11074.93 243.49 54650.41 88888.00 2015-11-20 17:58:49.407 324 11074.92 243.40 54650.36 88888.00 2015-11-20 17:58:49.907 324 11074.99 243.40 54650.33 88888.00 2015-11-20 17:58:50.407 324 11075.05 243.44 54650.41 88888.00 2015-11-20 17:58:50.907 324 11075.10 243.41 54650.44 88888.00 2015-11-20 17:58:51.407 324 11075.14 243.42 54650.46 88888.00 2015-11-20 17:58:51.907 324 11075.14 243.43 54650.41 88888.00 2015-11-20 17:58:52.407 324 11075.15 243.42 54650.40 88888.00 2015-11-20 17:58:52.907 324 11075.18 243.44 54650.38 88888.00 2015-11-20 17:58:53.407 324 11075.19 243.40 54650.41 88888.00 2015-11-20 17:58:53.907 324 11075.14 243.42 54650.48 88888.00 2015-11-20 17:58:54.407 324 11075.19 243.40 54650.40 88888.00 2015-11-20 17:58:54.907 324 11075.18 243.36 54650.45 88888.00 2015-11-20 17:58:55.407 324 11075.20 243.42 54650.41 88888.00 2015-11-20 17:58:55.907 324 11075.25 243.44 54650.45 88888.00 2015-11-20 17:58:56.407 324 11075.31 243.50 54650.47 88888.00 2015-11-20 17:58:56.907 324 11075.37 243.58 54650.52 88888.00 2015-11-20 17:58:57.407 324 11075.46 243.67 54650.38 88888.00 2015-11-20 17:58:57.907 324 11075.55 243.75 54650.37 88888.00 2015-11-20 17:58:58.407 324 11075.53 243.87 54650.55 88888.00 2015-11-20 17:58:58.907 324 11075.47 244.02 54650.63 88888.00 2015-11-20 17:58:59.407 324 11075.42 244.14 54650.61 88888.00 2015-11-20 17:58:59.907 324 11075.40 244.18 54650.57 88888.00 2015-11-20 17:59:00.407 324 11075.40 244.33 54650.57 88888.00 2015-11-20 17:59:00.907 324 11075.40 244.41 54650.56 88888.00 2015-11-20 17:59:01.407 324 11075.32 244.43 54650.49 88888.00 2015-11-20 17:59:01.907 324 11075.30 244.49 54650.38 88888.00 2015-11-20 17:59:02.407 324 11075.30 244.50 54650.42 88888.00 2015-11-20 17:59:02.907 324 11075.25 244.53 54650.40 88888.00 2015-11-20 17:59:03.407 324 11075.18 244.62 54650.33 88888.00 2015-11-20 17:59:03.907 324 11075.20 244.65 54650.26 88888.00 2015-11-20 17:59:04.407 324 11075.15 244.65 54650.17 88888.00 2015-11-20 17:59:04.907 324 11075.04 244.63 54650.03 88888.00 2015-11-20 17:59:05.407 324 11075.05 244.66 54650.06 88888.00 2015-11-20 17:59:05.907 324 11074.99 244.71 54649.97 88888.00 2015-11-20 17:59:06.407 324 11074.93 244.73 54649.92 88888.00 2015-11-20 17:59:06.907 324 11074.89 244.73 54649.96 88888.00 2015-11-20 17:59:07.407 324 11074.85 244.70 54649.94 88888.00 2015-11-20 17:59:07.907 324 11074.77 244.69 54649.91 88888.00 2015-11-20 17:59:08.407 324 11074.74 244.59 54649.92 88888.00 2015-11-20 17:59:08.907 324 11074.75 244.60 54649.94 88888.00 2015-11-20 17:59:09.407 324 11074.79 244.62 54649.79 88888.00 2015-11-20 17:59:09.907 324 11074.75 244.63 54649.76 88888.00 2015-11-20 17:59:10.407 324 11074.69 244.60 54649.78 88888.00 2015-11-20 17:59:10.907 324 11074.72 244.54 54649.71 88888.00 2015-11-20 17:59:11.407 324 11074.75 244.57 54649.76 88888.00 2015-11-20 17:59:11.907 324 11074.73 244.53 54649.88 88888.00 2015-11-20 17:59:12.407 324 11074.71 244.53 54649.86 88888.00 2015-11-20 17:59:12.907 324 11074.74 244.50 54649.85 88888.00 2015-11-20 17:59:13.407 324 11074.85 244.42 54649.84 88888.00 2015-11-20 17:59:13.907 324 11074.89 244.39 54649.80 88888.00 2015-11-20 17:59:14.407 324 11074.99 244.44 54649.79 88888.00 2015-11-20 17:59:14.907 324 11075.04 244.45 54649.82 88888.00 2015-11-20 17:59:15.407 324 11075.04 244.48 54649.75 88888.00 2015-11-20 17:59:15.907 324 11075.08 244.46 54649.66 88888.00 2015-11-20 17:59:16.407 324 11075.14 244.45 54649.71 88888.00 2015-11-20 17:59:16.907 324 11075.13 244.45 54649.65 88888.00 2015-11-20 17:59:17.407 324 11075.14 244.44 54649.58 88888.00 2015-11-20 17:59:17.907 324 11075.14 244.44 54649.58 88888.00 2015-11-20 17:59:18.407 324 11075.16 244.48 54649.57 88888.00 2015-11-20 17:59:18.907 324 11075.18 244.45 54649.52 88888.00 2015-11-20 17:59:19.407 324 11075.19 244.41 54649.51 88888.00 2015-11-20 17:59:19.907 324 11075.25 244.35 54649.50 88888.00 2015-11-20 17:59:20.407 324 11075.34 244.34 54649.57 88888.00 2015-11-20 17:59:20.907 324 11075.30 244.29 54649.57 88888.00 2015-11-20 17:59:21.407 324 11075.29 244.28 54649.48 88888.00 2015-11-20 17:59:21.907 324 11075.29 244.28 54649.45 88888.00 2015-11-20 17:59:22.407 324 11075.29 244.34 54649.50 88888.00 2015-11-20 17:59:22.907 324 11075.36 244.33 54649.47 88888.00 2015-11-20 17:59:23.407 324 11075.47 244.33 54649.41 88888.00 2015-11-20 17:59:23.907 324 11075.56 244.41 54649.43 88888.00 2015-11-20 17:59:24.407 324 11075.58 244.40 54649.41 88888.00 2015-11-20 17:59:24.907 324 11075.56 244.37 54649.44 88888.00 2015-11-20 17:59:25.407 324 11075.53 244.34 54649.43 88888.00 2015-11-20 17:59:25.907 324 11075.52 244.35 54649.56 88888.00 2015-11-20 17:59:26.407 324 11075.48 244.34 54649.74 88888.00 2015-11-20 17:59:26.907 324 11075.47 244.35 54649.84 88888.00 2015-11-20 17:59:27.407 324 11075.52 244.39 54649.85 88888.00 2015-11-20 17:59:27.907 324 11075.45 244.42 54649.92 88888.00 2015-11-20 17:59:28.407 324 11075.42 244.43 54649.93 88888.00 2015-11-20 17:59:28.907 324 11075.45 244.48 54650.02 88888.00 2015-11-20 17:59:29.407 324 11075.42 244.42 54650.03 88888.00 2015-11-20 17:59:29.907 324 11075.39 244.33 54650.05 88888.00 2015-11-20 17:59:30.407 324 11075.37 244.40 54650.10 88888.00 2015-11-20 17:59:30.907 324 11075.37 244.45 54650.17 88888.00 2015-11-20 17:59:31.407 324 11075.35 244.45 54650.29 88888.00 2015-11-20 17:59:31.907 324 11075.35 244.49 54650.33 88888.00 2015-11-20 17:59:32.407 324 11075.41 244.51 54650.42 88888.00 2015-11-20 17:59:32.907 324 11075.42 244.54 54650.44 88888.00 2015-11-20 17:59:33.407 324 11075.43 244.53 54650.56 88888.00 2015-11-20 17:59:33.907 324 11075.43 244.58 54650.68 88888.00 2015-11-20 17:59:34.407 324 11075.42 244.58 54650.79 88888.00 2015-11-20 17:59:34.907 324 11075.40 244.60 54650.79 88888.00 2015-11-20 17:59:35.407 324 11075.32 244.56 54650.83 88888.00 2015-11-20 17:59:35.907 324 11075.30 244.53 54650.89 88888.00 2015-11-20 17:59:36.407 324 11075.31 244.57 54650.97 88888.00 2015-11-20 17:59:36.907 324 11075.30 244.59 54650.96 88888.00 2015-11-20 17:59:37.407 324 11075.30 244.58 54651.11 88888.00 2015-11-20 17:59:37.907 324 11075.26 244.60 54651.19 88888.00 2015-11-20 17:59:38.407 324 11075.26 244.60 54651.29 88888.00 2015-11-20 17:59:38.907 324 11075.31 244.63 54651.45 88888.00 2015-11-20 17:59:39.407 324 11075.35 244.66 54651.40 88888.00 2015-11-20 17:59:39.907 324 11075.30 244.65 54651.38 88888.00 2015-11-20 17:59:40.407 324 11075.26 244.62 54651.43 88888.00 2015-11-20 17:59:40.907 324 11075.21 244.60 54651.45 88888.00 2015-11-20 17:59:41.407 324 11075.20 244.62 54651.50 88888.00 2015-11-20 17:59:41.907 324 11075.21 244.67 54651.56 88888.00 2015-11-20 17:59:42.407 324 11075.24 244.67 54651.58 88888.00 2015-11-20 17:59:42.907 324 11075.19 244.66 54651.58 88888.00 2015-11-20 17:59:43.407 324 11075.06 244.62 54651.53 88888.00 2015-11-20 17:59:43.907 324 11075.05 244.59 54651.53 88888.00 2015-11-20 17:59:44.407 324 11075.10 244.56 54651.51 88888.00 2015-11-20 17:59:44.907 324 11075.13 244.61 54651.38 88888.00 2015-11-20 17:59:45.407 324 11075.15 244.58 54651.37 88888.00 2015-11-20 17:59:45.907 324 11075.11 244.59 54651.44 88888.00 2015-11-20 17:59:46.407 324 11075.03 244.58 54651.43 88888.00 2015-11-20 17:59:46.907 324 11075.04 244.49 54651.42 88888.00 2015-11-20 17:59:47.407 324 11075.05 244.52 54651.59 88888.00 2015-11-20 17:59:47.907 324 11075.05 244.57 54651.59 88888.00 2015-11-20 17:59:48.407 324 11074.97 244.58 54651.62 88888.00 2015-11-20 17:59:48.907 324 11074.92 244.54 54651.63 88888.00 2015-11-20 17:59:49.407 324 11074.95 244.52 54651.56 88888.00 2015-11-20 17:59:49.907 324 11075.00 244.49 54651.58 88888.00 2015-11-20 17:59:50.407 324 11074.99 244.50 54651.60 88888.00 2015-11-20 17:59:50.907 324 11075.03 244.49 54651.61 88888.00 2015-11-20 17:59:51.407 324 11074.98 244.43 54651.67 88888.00 2015-11-20 17:59:51.907 324 11074.89 244.51 54651.72 88888.00 2015-11-20 17:59:52.407 324 11074.88 244.57 54651.76 88888.00 2015-11-20 17:59:52.907 324 11074.87 244.57 54651.81 88888.00 2015-11-20 17:59:53.407 324 11074.88 244.54 54651.88 88888.00 2015-11-20 17:59:53.907 324 11074.87 244.54 54651.88 88888.00 2015-11-20 17:59:54.407 324 11074.88 244.59 54651.87 88888.00 2015-11-20 17:59:54.907 324 11074.80 244.63 54651.80 88888.00 2015-11-20 17:59:55.407 324 11074.77 244.57 54651.87 88888.00 2015-11-20 17:59:55.907 324 11074.82 244.61 54651.84 88888.00 2015-11-20 17:59:56.407 324 11074.83 244.60 54651.84 88888.00 2015-11-20 17:59:56.907 324 11074.87 244.63 54651.85 88888.00 2015-11-20 17:59:57.407 324 11074.84 244.66 54651.82 88888.00 2015-11-20 17:59:57.907 324 11074.84 244.70 54651.72 88888.00 2015-11-20 17:59:58.407 324 11074.84 244.66 54651.72 88888.00 2015-11-20 17:59:58.907 324 11074.88 244.68 54651.77 88888.00 2015-11-20 17:59:59.407 324 11074.90 244.68 54651.72 88888.00 2015-11-20 17:59:59.907 324 11074.88 244.67 54651.73 88888.00 2015-11-20 18:00:00.407 324 11074.82 244.58 54651.76 88888.00 2015-11-20 18:00:00.907 324 11074.84 244.57 54651.78 88888.00 2015-11-20 18:00:01.407 324 11074.82 244.69 54651.73 88888.00 2015-11-20 18:00:01.907 324 11074.72 244.74 54651.81 88888.00 2015-11-20 18:00:02.407 324 11074.71 244.65 54651.87 88888.00 2015-11-20 18:00:02.907 324 11074.80 244.63 54651.79 88888.00 2015-11-20 18:00:03.407 324 11074.84 244.66 54651.85 88888.00 2015-11-20 18:00:03.907 324 11074.85 244.63 54651.80 88888.00 2015-11-20 18:00:04.407 324 11074.87 244.68 54651.77 88888.00 2015-11-20 18:00:04.907 324 11074.82 244.70 54651.78 88888.00 2015-11-20 18:00:05.407 324 11074.83 244.68 54651.79 88888.00 2015-11-20 18:00:05.907 324 11074.85 244.63 54651.76 88888.00 2015-11-20 18:00:06.407 324 11074.88 244.66 54651.82 88888.00 2015-11-20 18:00:06.907 324 11074.85 244.71 54651.82 88888.00 2015-11-20 18:00:07.407 324 11074.80 244.71 54651.90 88888.00 2015-11-20 18:00:07.907 324 11074.85 244.75 54651.91 88888.00 2015-11-20 18:00:08.407 324 11074.90 244.75 54651.89 88888.00 2015-11-20 18:00:08.907 324 11074.83 244.75 54651.82 88888.00 2015-11-20 18:00:09.407 324 11074.82 244.74 54651.85 88888.00 2015-11-20 18:00:09.907 324 11074.88 244.75 54651.90 88888.00 2015-11-20 18:00:10.407 324 11074.87 244.76 54651.94 88888.00 2015-11-20 18:00:10.907 324 11074.80 244.73 54651.87 88888.00 2015-11-20 18:00:11.407 324 11074.93 244.70 54651.81 88888.00 2015-11-20 18:00:11.907 324 11074.94 244.71 54651.78 88888.00 2015-11-20 18:00:12.407 324 11074.90 244.76 54651.77 88888.00 2015-11-20 18:00:12.907 324 11074.83 244.79 54651.78 88888.00 2015-11-20 18:00:13.407 324 11074.79 244.79 54651.76 88888.00 2015-11-20 18:00:13.907 324 11074.84 244.82 54651.67 88888.00 2015-11-20 18:00:14.407 324 11074.92 244.84 54651.75 88888.00 2015-11-20 18:00:14.907 324 11074.89 244.87 54651.80 88888.00 2015-11-20 18:00:15.407 324 11074.87 244.85 54651.80 88888.00 2015-11-20 18:00:15.907 324 11074.92 244.78 54651.82 88888.00 2015-11-20 18:00:16.407 324 11074.89 244.75 54651.80 88888.00 2015-11-20 18:00:16.907 324 11074.84 244.77 54651.73 88888.00 2015-11-20 18:00:17.407 324 11074.90 244.77 54651.78 88888.00 2015-11-20 18:00:17.907 324 11074.92 244.79 54651.82 88888.00 2015-11-20 18:00:18.407 324 11074.92 244.79 54651.90 88888.00 2015-11-20 18:00:18.907 324 11074.89 244.79 54651.94 88888.00 2015-11-20 18:00:19.407 324 11074.93 244.79 54651.94 88888.00 2015-11-20 18:00:19.907 324 11074.90 244.86 54651.96 88888.00 2015-11-20 18:00:20.407 324 11074.82 244.82 54651.95 88888.00 2015-11-20 18:00:20.907 324 11074.83 244.82 54651.96 88888.00 2015-11-20 18:00:21.407 324 11074.82 244.88 54651.91 88888.00 2015-11-20 18:00:21.907 324 11074.78 244.86 54651.94 88888.00 2015-11-20 18:00:22.407 324 11074.84 244.78 54651.95 88888.00 2015-11-20 18:00:22.907 324 11074.82 244.78 54651.97 88888.00 2015-11-20 18:00:23.407 324 11074.89 244.75 54652.03 88888.00 2015-11-20 18:00:23.907 324 11074.92 244.71 54652.03 88888.00 2015-11-20 18:00:24.407 324 11074.83 244.75 54651.99 88888.00 2015-11-20 18:00:24.907 324 11074.82 244.78 54651.91 88888.00 2015-11-20 18:00:25.407 324 11074.85 244.86 54651.93 88888.00 2015-11-20 18:00:25.907 324 11074.87 244.86 54651.96 88888.00 2015-11-20 18:00:26.407 324 11074.77 244.82 54651.94 88888.00 2015-11-20 18:00:26.907 324 11074.77 244.82 54651.87 88888.00 2015-11-20 18:00:27.407 324 11074.84 244.83 54651.86 88888.00 2015-11-20 18:00:27.907 324 11074.82 244.79 54651.84 88888.00 2015-11-20 18:00:28.407 324 11074.82 244.78 54651.80 88888.00 2015-11-20 18:00:28.907 324 11074.80 244.84 54651.76 88888.00 2015-11-20 18:00:29.407 324 11074.82 244.88 54651.75 88888.00 2015-11-20 18:00:29.907 324 11074.89 244.88 54651.75 88888.00 2015-11-20 18:00:30.407 324 11074.93 244.85 54651.79 88888.00 2015-11-20 18:00:30.907 324 11074.84 244.82 54651.84 88888.00 2015-11-20 18:00:31.407 324 11074.84 244.79 54651.87 88888.00 2015-11-20 18:00:31.907 324 11074.89 244.85 54651.88 88888.00 2015-11-20 18:00:32.407 324 11074.95 244.88 54651.84 88888.00 2015-11-20 18:00:32.907 324 11074.95 244.84 54651.88 88888.00 2015-11-20 18:00:33.407 324 11074.95 244.76 54651.98 88888.00 2015-11-20 18:00:33.907 324 11075.01 244.71 54651.89 88888.00 2015-11-20 18:00:34.407 324 11075.00 244.77 54651.87 88888.00 2015-11-20 18:00:34.907 324 11074.88 244.78 54651.89 88888.00 2015-11-20 18:00:35.407 324 11074.90 244.71 54651.95 88888.00 2015-11-20 18:00:35.907 324 11074.95 244.79 54651.89 88888.00 2015-11-20 18:00:36.407 324 11074.94 244.75 54651.81 88888.00 2015-11-20 18:00:36.907 324 11074.98 244.76 54651.84 88888.00 2015-11-20 18:00:37.407 324 11075.04 244.69 54651.79 88888.00 2015-11-20 18:00:37.907 324 11075.06 244.76 54651.76 88888.00 2015-11-20 18:00:38.407 324 11075.06 244.76 54651.82 88888.00 2015-11-20 18:00:38.907 324 11075.01 244.69 54651.79 88888.00 2015-11-20 18:00:39.407 324 11074.95 244.73 54651.76 88888.00 2015-11-20 18:00:39.907 324 11074.97 244.77 54651.75 88888.00 2015-11-20 18:00:40.407 324 11075.04 244.76 54651.70 88888.00 2015-11-20 18:00:40.907 324 11075.08 244.77 54651.71 88888.00 2015-11-20 18:00:41.407 324 11075.00 244.78 54651.63 88888.00 2015-11-20 18:00:41.907 324 11074.93 244.84 54651.56 88888.00 2015-11-20 18:00:42.407 324 11074.98 244.90 54651.73 88888.00 2015-11-20 18:00:42.907 324 11075.08 244.90 54651.72 88888.00 2015-11-20 18:00:43.407 324 11074.99 244.92 54651.81 88888.00 2015-11-20 18:00:43.907 324 11074.90 244.88 54651.85 88888.00 2015-11-20 18:00:44.407 324 11074.90 244.91 54651.80 88888.00 2015-11-20 18:00:44.907 324 11074.98 244.90 54651.85 88888.00 2015-11-20 18:00:45.407 324 11074.97 244.94 54651.86 88888.00 2015-11-20 18:00:45.907 324 11074.95 245.00 54651.82 88888.00 2015-11-20 18:00:46.407 324 11074.97 245.01 54651.86 88888.00 2015-11-20 18:00:46.907 324 11074.93 245.01 54651.87 88888.00 2015-11-20 18:00:47.407 324 11074.89 245.07 54651.86 88888.00 2015-11-20 18:00:47.907 324 11074.88 245.12 54651.88 88888.00 2015-11-20 18:00:48.407 324 11074.93 245.12 54651.91 88888.00 2015-11-20 18:00:48.907 324 11074.92 245.16 54652.06 88888.00 2015-11-20 18:00:49.407 324 11074.90 245.16 54652.06 88888.00 2015-11-20 18:00:49.907 324 11074.88 245.21 54652.14 88888.00 2015-11-20 18:00:50.407 324 11074.93 245.24 54652.08 88888.00 2015-11-20 18:00:50.907 324 11074.84 245.24 54652.02 88888.00 2015-11-20 18:00:51.407 324 11074.85 245.24 54651.90 88888.00 2015-11-20 18:00:51.907 324 11074.88 245.32 54651.89 88888.00 2015-11-20 18:00:52.407 324 11074.90 245.30 54651.86 88888.00 2015-11-20 18:00:52.907 324 11074.97 245.26 54651.81 88888.00 2015-11-20 18:00:53.407 324 11074.94 245.25 54651.75 88888.00 2015-11-20 18:00:53.907 324 11074.95 245.25 54651.80 88888.00 2015-11-20 18:00:54.407 324 11074.95 245.19 54651.85 88888.00 2015-11-20 18:00:54.907 324 11074.98 245.15 54651.77 88888.00 2015-11-20 18:00:55.407 324 11075.03 245.12 54651.70 88888.00 2015-11-20 18:00:55.907 324 11075.00 245.10 54651.66 88888.00 2015-11-20 18:00:56.407 324 11075.01 245.08 54651.61 88888.00 2015-11-20 18:00:56.907 324 11075.11 245.04 54651.53 88888.00 2015-11-20 18:00:57.407 324 11075.26 245.09 54651.45 88888.00 2015-11-20 18:00:57.907 324 11075.22 245.12 54651.45 88888.00 2015-11-20 18:00:58.407 324 11075.27 245.22 54651.41 88888.00 2015-11-20 18:00:58.907 324 11075.31 245.28 54651.44 88888.00 2015-11-20 18:00:59.407 324 11075.36 245.28 54651.44 88888.00 2015-11-20 18:00:59.907 324 11075.31 245.42 54651.41 88888.00 2015-11-20 18:01:00.407 324 11075.27 245.45 54651.42 88888.00 2015-11-20 18:01:00.907 324 11075.25 245.45 54651.41 88888.00 2015-11-20 18:01:01.407 324 11075.26 245.39 54651.43 88888.00 2015-11-20 18:01:01.907 324 11075.26 245.41 54651.42 88888.00 2015-11-20 18:01:02.407 324 11075.31 245.39 54651.37 88888.00 2015-11-20 18:01:02.907 324 11075.31 245.32 54651.35 88888.00 2015-11-20 18:01:03.407 324 11075.24 245.26 54651.38 88888.00 2015-11-20 18:01:03.907 324 11075.22 245.13 54651.38 88888.00 2015-11-20 18:01:04.407 324 11075.32 245.05 54651.38 88888.00 2015-11-20 18:01:04.907 324 11075.35 244.99 54651.33 88888.00 2015-11-20 18:01:05.407 324 11075.34 244.95 54651.29 88888.00 2015-11-20 18:01:05.907 324 11075.41 244.90 54651.31 88888.00 2015-11-20 18:01:06.407 324 11075.45 244.84 54651.31 88888.00 2015-11-20 18:01:06.907 324 11075.42 244.75 54651.15 88888.00 2015-11-20 18:01:07.407 324 11075.41 244.68 54650.93 88888.00 2015-11-20 18:01:07.907 324 11075.36 244.57 54650.77 88888.00 2015-11-20 18:01:08.407 324 11075.39 244.53 54650.73 88888.00 2015-11-20 18:01:08.907 324 11075.35 244.52 54650.67 88888.00 2015-11-20 18:01:09.407 324 11075.27 244.52 54650.57 88888.00 2015-11-20 18:01:09.907 324 11075.15 244.43 54650.48 88888.00 2015-11-20 18:01:10.407 324 11075.10 244.37 54650.33 88888.00 2015-11-20 18:01:10.907 324 11075.03 244.34 54650.23 88888.00 2015-11-20 18:01:11.407 324 11074.99 244.36 54650.06 88888.00 2015-11-20 18:01:11.907 324 11075.00 244.31 54649.94 88888.00 2015-11-20 18:01:12.407 324 11075.01 244.41 54649.69 88888.00 2015-11-20 18:01:12.907 324 11074.95 244.42 54649.48 88888.00 2015-11-20 18:01:13.407 324 11074.95 244.44 54649.35 88888.00 2015-11-20 18:01:13.907 324 11074.94 244.53 54649.15 88888.00 2015-11-20 18:01:14.407 324 11074.97 244.65 54648.88 88888.00 2015-11-20 18:01:14.907 324 11074.97 244.74 54648.61 88888.00 2015-11-20 18:01:15.407 324 11074.94 244.77 54648.46 88888.00 2015-11-20 18:01:15.907 324 11074.97 244.77 54648.35 88888.00 2015-11-20 18:01:16.407 324 11074.93 244.82 54648.26 88888.00 2015-11-20 18:01:16.907 324 11074.88 244.92 54648.18 88888.00 2015-11-20 18:01:17.407 324 11074.78 245.00 54648.13 88888.00 2015-11-20 18:01:17.907 324 11074.80 245.10 54648.04 88888.00 2015-11-20 18:01:18.407 324 11074.83 245.12 54648.03 88888.00 2015-11-20 18:01:18.907 324 11074.77 245.11 54648.16 88888.00 2015-11-20 18:01:19.407 324 11074.73 245.16 54648.27 88888.00 2015-11-20 18:01:19.907 324 11074.78 245.16 54648.31 88888.00 2015-11-20 18:01:20.407 324 11074.79 245.19 54648.40 88888.00 2015-11-20 18:01:20.907 324 11074.82 245.25 54648.53 88888.00 2015-11-20 18:01:21.407 324 11074.80 245.18 54648.57 88888.00 2015-11-20 18:01:21.907 324 11074.79 245.13 54648.56 88888.00 2015-11-20 18:01:22.407 324 11074.84 245.10 54648.70 88888.00 2015-11-20 18:01:22.907 324 11074.90 245.05 54648.86 88888.00 2015-11-20 18:01:23.407 324 11075.00 245.05 54648.84 88888.00 2015-11-20 18:01:23.907 324 11075.05 245.09 54649.04 88888.00 2015-11-20 18:01:24.407 324 11075.11 245.17 54649.10 88888.00 2015-11-20 18:01:24.907 324 11075.15 245.25 54649.12 88888.00 2015-11-20 18:01:25.407 324 11075.03 245.28 54649.17 88888.00 2015-11-20 18:01:25.907 324 11074.94 245.30 54649.24 88888.00 2015-11-20 18:01:26.407 324 11074.93 245.26 54649.33 88888.00 2015-11-20 18:01:26.907 324 11074.85 245.28 54649.39 88888.00 2015-11-20 18:01:27.407 324 11074.85 245.27 54649.48 88888.00 2015-11-20 18:01:27.907 324 11074.87 245.27 54649.62 88888.00 2015-11-20 18:01:28.407 324 11074.74 245.27 54649.77 88888.00 2015-11-20 18:01:28.907 324 11074.72 245.34 54649.92 88888.00 2015-11-20 18:01:29.407 324 11074.78 245.34 54650.05 88888.00 2015-11-20 18:01:29.907 324 11074.79 245.33 54650.24 88888.00 2015-11-20 18:01:30.407 324 11074.74 245.33 54650.50 88888.00 2015-11-20 18:01:30.907 324 11074.74 245.29 54650.66 88888.00 2015-11-20 18:01:31.407 324 11074.80 245.25 54650.76 88888.00 2015-11-20 18:01:31.907 324 11074.79 245.25 54650.82 88888.00 2015-11-20 18:01:32.407 324 11074.83 245.19 54650.91 88888.00 2015-11-20 18:01:32.907 324 11074.84 245.19 54651.09 88888.00 2015-11-20 18:01:33.407 324 11074.84 245.17 54651.20 88888.00 2015-11-20 18:01:33.907 324 11074.79 245.13 54651.29 88888.00 2015-11-20 18:01:34.407 324 11074.85 245.15 54651.34 88888.00 2015-11-20 18:01:34.907 324 11074.84 245.12 54651.32 88888.00 2015-11-20 18:01:35.407 324 11074.74 245.16 54651.37 88888.00 2015-11-20 18:01:35.907 324 11074.78 245.13 54651.43 88888.00 2015-11-20 18:01:36.407 324 11074.83 245.13 54651.49 88888.00 2015-11-20 18:01:36.907 324 11074.83 245.16 54651.52 88888.00 2015-11-20 18:01:37.407 324 11074.77 245.10 54651.54 88888.00 2015-11-20 18:01:37.907 324 11074.75 245.08 54651.56 88888.00 2015-11-20 18:01:38.407 324 11074.80 245.05 54651.55 88888.00 2015-11-20 18:01:38.907 324 11074.89 245.02 54651.59 88888.00 2015-11-20 18:01:39.407 324 11074.88 245.03 54651.70 88888.00 2015-11-20 18:01:39.907 324 11074.98 245.02 54651.64 88888.00 2015-11-20 18:01:40.407 324 11075.00 245.03 54651.64 88888.00 2015-11-20 18:01:40.907 324 11074.94 245.03 54651.73 88888.00 2015-11-20 18:01:41.407 324 11074.89 245.07 54651.73 88888.00 2015-11-20 18:01:41.907 324 11074.97 245.11 54651.73 88888.00 2015-11-20 18:01:42.407 324 11075.05 245.09 54651.69 88888.00 2015-11-20 18:01:42.907 324 11075.03 245.07 54651.73 88888.00 2015-11-20 18:01:43.407 324 11075.00 244.98 54651.68 88888.00 2015-11-20 18:01:43.907 324 11074.98 245.01 54651.75 88888.00 2015-11-20 18:01:44.407 324 11074.99 244.99 54651.70 88888.00 2015-11-20 18:01:44.907 324 11075.00 244.99 54651.66 88888.00 2015-11-20 18:01:45.407 324 11075.09 245.02 54651.63 88888.00 2015-11-20 18:01:45.907 324 11075.11 245.01 54651.72 88888.00 2015-11-20 18:01:46.407 324 11075.16 244.96 54651.71 88888.00 2015-11-20 18:01:46.907 324 11075.18 244.96 54651.67 88888.00 2015-11-20 18:01:47.407 324 11075.14 244.98 54651.64 88888.00 2015-11-20 18:01:47.907 324 11075.14 244.95 54651.69 88888.00 2015-11-20 18:01:48.407 324 11075.14 244.92 54651.73 88888.00 2015-11-20 18:01:48.907 324 11075.14 244.98 54651.73 88888.00 2015-11-20 18:01:49.407 324 11075.13 244.94 54651.77 88888.00 2015-11-20 18:01:49.907 324 11075.13 244.96 54651.71 88888.00 2015-11-20 18:01:50.408 324 11075.13 244.94 54651.60 88888.00 2015-11-20 18:01:50.908 324 11075.18 244.87 54651.58 88888.00 2015-11-20 18:01:51.408 324 11075.13 244.86 54651.56 88888.00 2015-11-20 18:01:51.908 324 11075.15 244.93 54651.53 88888.00 2015-11-20 18:01:52.408 324 11075.16 244.92 54651.58 88888.00 2015-11-20 18:01:52.908 324 11075.15 244.86 54651.55 88888.00 2015-11-20 18:01:53.408 324 11075.11 244.87 54651.51 88888.00 2015-11-20 18:01:53.908 324 11075.05 244.84 54651.50 88888.00 2015-11-20 18:01:54.408 324 11075.05 244.86 54651.52 88888.00 2015-11-20 18:01:54.908 324 11075.10 244.87 54651.53 88888.00 2015-11-20 18:01:55.408 324 11075.14 244.84 54651.56 88888.00 2015-11-20 18:01:55.908 324 11075.15 244.85 54651.58 88888.00 2015-11-20 18:01:56.408 324 11075.18 244.88 54651.62 88888.00 2015-11-20 18:01:56.908 324 11075.18 244.93 54651.56 88888.00 2015-11-20 18:01:57.408 324 11075.21 244.88 54651.64 88888.00 2015-11-20 18:01:57.908 324 11075.21 244.77 54651.70 88888.00 2015-11-20 18:01:58.408 324 11075.20 244.75 54651.71 88888.00 2015-11-20 18:01:58.908 324 11075.14 244.71 54651.64 88888.00 2015-11-20 18:01:59.408 324 11075.14 244.71 54651.64 88888.00 2015-11-20 18:01:59.908 324 11075.15 244.69 54651.69 88888.00 2015-11-20 18:02:00.408 324 11075.22 244.65 54651.66 88888.00 2015-11-20 18:02:00.908 324 11075.29 244.74 54651.62 88888.00 2015-11-20 18:02:01.408 324 11075.25 244.69 54651.64 88888.00 2015-11-20 18:02:01.908 324 11075.21 244.62 54651.59 88888.00 2015-11-20 18:02:02.408 324 11075.18 244.62 54651.56 88888.00 2015-11-20 18:02:02.908 324 11075.22 244.62 54651.62 88888.00 2015-11-20 18:02:03.408 324 11075.22 244.62 54651.66 88888.00 2015-11-20 18:02:03.908 324 11075.21 244.61 54651.61 88888.00 2015-11-20 18:02:04.408 324 11075.20 244.58 54651.63 88888.00 2015-11-20 18:02:04.908 324 11075.21 244.56 54651.59 88888.00 2015-11-20 18:02:05.408 324 11075.15 244.56 54651.58 88888.00 2015-11-20 18:02:05.908 324 11075.21 244.57 54651.60 88888.00 2015-11-20 18:02:06.408 324 11075.26 244.59 54651.60 88888.00 2015-11-20 18:02:06.908 324 11075.24 244.61 54651.63 88888.00 2015-11-20 18:02:07.408 324 11075.22 244.60 54651.64 88888.00 2015-11-20 18:02:07.908 324 11075.30 244.65 54651.66 88888.00 2015-11-20 18:02:08.408 324 11075.31 244.66 54651.69 88888.00 2015-11-20 18:02:08.908 324 11075.30 244.66 54651.66 88888.00 2015-11-20 18:02:09.408 324 11075.36 244.65 54651.62 88888.00 2015-11-20 18:02:09.908 324 11075.41 244.69 54651.66 88888.00 2015-11-20 18:02:10.408 324 11075.41 244.69 54651.70 88888.00 2015-11-20 18:02:10.908 324 11075.39 244.67 54651.61 88888.00 2015-11-20 18:02:11.408 324 11075.35 244.77 54651.59 88888.00 2015-11-20 18:02:11.908 324 11075.31 244.73 54651.61 88888.00 2015-11-20 18:02:12.408 324 11075.39 244.68 54651.64 88888.00 2015-11-20 18:02:12.908 324 11075.48 244.66 54651.66 88888.00 2015-11-20 18:02:13.408 324 11075.46 244.66 54651.67 88888.00 2015-11-20 18:02:13.908 324 11075.39 244.69 54651.64 88888.00 2015-11-20 18:02:14.408 324 11075.48 244.71 54651.59 88888.00 2015-11-20 18:02:14.908 324 11075.55 244.73 54651.55 88888.00 2015-11-20 18:02:15.408 324 11075.45 244.65 54651.44 88888.00 2015-11-20 18:02:15.908 324 11075.40 244.60 54651.46 88888.00 2015-11-20 18:02:16.408 324 11075.39 244.56 54651.51 88888.00 2015-11-20 18:02:16.908 324 11075.42 244.50 54651.40 88888.00 2015-11-20 18:02:17.408 324 11075.43 244.53 54651.40 88888.00 2015-11-20 18:02:17.908 324 11075.42 244.58 54651.63 88888.00 2015-11-20 18:02:18.408 324 11075.36 244.54 54651.56 88888.00 2015-11-20 18:02:18.908 324 11075.34 244.52 54651.35 88888.00 2015-11-20 18:02:19.408 324 11075.40 244.50 54651.42 88888.00 2015-11-20 18:02:19.908 324 11075.40 244.49 54651.49 88888.00 2015-11-20 18:02:20.408 324 11075.45 244.46 54651.49 88888.00 2015-11-20 18:02:20.908 324 11075.42 244.42 54651.47 88888.00 2015-11-20 18:02:21.408 324 11075.39 244.44 54651.45 88888.00 2015-11-20 18:02:21.908 324 11075.40 244.46 54651.47 88888.00 2015-11-20 18:02:22.408 324 11075.39 244.46 54651.55 88888.00 2015-11-20 18:02:22.908 324 11075.36 244.45 54651.54 88888.00 2015-11-20 18:02:23.408 324 11075.36 244.41 54651.55 88888.00 2015-11-20 18:02:23.908 324 11075.32 244.45 54651.52 88888.00 2015-11-20 18:02:24.408 324 11075.27 244.49 54651.51 88888.00 2015-11-20 18:02:24.908 324 11075.32 244.53 54651.49 88888.00 2015-11-20 18:02:25.408 324 11075.26 244.48 54651.49 88888.00 2015-11-20 18:02:25.908 324 11075.21 244.48 54651.55 88888.00 2015-11-20 18:02:26.408 324 11075.29 244.43 54651.60 88888.00 2015-11-20 18:02:26.908 324 11075.31 244.41 54651.59 88888.00 2015-11-20 18:02:27.408 324 11075.24 244.42 54651.60 88888.00 2015-11-20 18:02:27.908 324 11075.21 244.39 54651.60 88888.00 2015-11-20 18:02:28.408 324 11075.19 244.36 54651.59 88888.00 2015-11-20 18:02:28.908 324 11075.16 244.40 54651.63 88888.00 2015-11-20 18:02:29.408 324 11075.21 244.41 54651.51 88888.00 2015-11-20 18:02:29.908 324 11075.26 244.37 54651.56 88888.00 2015-11-20 18:02:30.408 324 11075.26 244.33 54651.51 88888.00 2015-11-20 18:02:30.908 324 11075.31 244.33 54651.43 88888.00 2015-11-20 18:02:31.408 324 11075.31 244.37 54651.42 88888.00 2015-11-20 18:02:31.908 324 11075.26 244.36 54651.42 88888.00 2015-11-20 18:02:32.408 324 11075.22 244.33 54651.45 88888.00 2015-11-20 18:02:32.908 324 11075.22 244.35 54651.46 88888.00 2015-11-20 18:02:33.408 324 11075.24 244.35 54651.49 88888.00 2015-11-20 18:02:33.908 324 11075.27 244.35 54651.49 88888.00 2015-11-20 18:02:34.408 324 11075.29 244.37 54651.38 88888.00 2015-11-20 18:02:34.908 324 11075.34 244.35 54651.33 88888.00 2015-11-20 18:02:35.408 324 11075.31 244.36 54651.29 88888.00 2015-11-20 18:02:35.908 324 11075.25 244.34 54651.26 88888.00 2015-11-20 18:02:36.408 324 11075.24 244.29 54651.18 88888.00 2015-11-20 18:02:36.908 324 11075.19 244.28 54651.20 88888.00 2015-11-20 18:02:37.408 324 11075.18 244.27 54651.27 88888.00 2015-11-20 18:02:37.908 324 11075.19 244.26 54651.25 88888.00 2015-11-20 18:02:38.408 324 11075.14 244.28 54651.19 88888.00 2015-11-20 18:02:38.908 324 11075.11 244.29 54651.14 88888.00 2015-11-20 18:02:39.408 324 11075.14 244.26 54651.07 88888.00 2015-11-20 18:02:39.908 324 11075.19 244.24 54650.97 88888.00 2015-11-20 18:02:40.408 324 11075.24 244.17 54650.97 88888.00 2015-11-20 18:02:40.908 324 11075.24 244.16 54651.01 88888.00 2015-11-20 18:02:41.408 324 11075.31 244.18 54650.99 88888.00 2015-11-20 18:02:41.908 324 11075.37 244.16 54651.02 88888.00 2015-11-20 18:02:42.408 324 11075.37 244.25 54651.03 88888.00 2015-11-20 18:02:42.908 324 11075.45 244.28 54651.09 88888.00 2015-11-20 18:02:43.408 324 11075.48 244.26 54651.15 88888.00 2015-11-20 18:02:43.908 324 11075.48 244.23 54651.12 88888.00 2015-11-20 18:02:44.408 324 11075.53 244.27 54651.12 88888.00 2015-11-20 18:02:44.908 324 11075.58 244.29 54651.14 88888.00 2015-11-20 18:02:45.408 324 11075.61 244.32 54651.18 88888.00 2015-11-20 18:02:45.908 324 11075.56 244.33 54651.18 88888.00 2015-11-20 18:02:46.408 324 11075.47 244.32 54651.17 88888.00 2015-11-20 18:02:46.908 324 11075.51 244.29 54651.21 88888.00 2015-11-20 18:02:47.408 324 11075.47 244.29 54651.33 88888.00 2015-11-20 18:02:47.908 324 11075.61 244.22 54651.35 88888.00 2015-11-20 18:02:48.408 324 11075.66 244.20 54651.31 88888.00 2015-11-20 18:02:48.908 324 11075.65 244.23 54651.24 88888.00 2015-11-20 18:02:49.408 324 11075.58 244.22 54651.29 88888.00 2015-11-20 18:02:49.908 324 11075.53 244.25 54651.31 88888.00 2015-11-20 18:02:50.408 324 11075.46 244.20 54651.36 88888.00 2015-11-20 18:02:50.908 324 11075.48 244.15 54651.33 88888.00 2015-11-20 18:02:51.408 324 11075.48 244.22 54651.31 88888.00 2015-11-20 18:02:51.908 324 11075.53 244.22 54651.26 88888.00 2015-11-20 18:02:52.408 324 11075.57 244.19 54651.32 88888.00 2015-11-20 18:02:52.908 324 11075.60 244.17 54651.31 88888.00 2015-11-20 18:02:53.408 324 11075.65 244.16 54651.38 88888.00 2015-11-20 18:02:53.908 324 11075.58 244.16 54651.44 88888.00 2015-11-20 18:02:54.408 324 11075.52 244.19 54651.36 88888.00 2015-11-20 18:02:54.908 324 11075.51 244.25 54651.29 88888.00 2015-11-20 18:02:55.408 324 11075.56 244.26 54651.32 88888.00 2015-11-20 18:02:55.908 324 11075.67 244.25 54651.34 88888.00 2015-11-20 18:02:56.408 324 11075.68 244.25 54651.34 88888.00 2015-11-20 18:02:56.908 324 11075.63 244.27 54651.33 88888.00 2015-11-20 18:02:57.408 324 11075.61 244.24 54651.28 88888.00 2015-11-20 18:02:57.908 324 11075.60 244.24 54651.33 88888.00 2015-11-20 18:02:58.408 324 11075.61 244.28 54651.32 88888.00 2015-11-20 18:02:58.908 324 11075.60 244.20 54651.29 88888.00 2015-11-20 18:02:59.408 324 11075.61 244.17 54651.36 88888.00 2015-11-20 18:02:59.908 324 11075.65 244.14 54651.32 88888.00 2015-11-20 18:03:00.408 324 11075.62 244.11 54651.29 88888.00 2015-11-20 18:03:00.908 324 11075.60 244.15 54651.31 88888.00 2015-11-20 18:03:01.408 324 11075.62 244.24 54651.24 88888.00 2015-11-20 18:03:01.908 324 11075.66 244.27 54651.23 88888.00 2015-11-20 18:03:02.408 324 11075.74 244.18 54651.24 88888.00 2015-11-20 18:03:02.908 324 11076.02 244.01 54651.73 88888.00 2015-11-20 18:03:03.408 324 11076.55 243.90 54651.37 88888.00 2015-11-20 18:03:03.908 324 11076.80 243.81 54651.12 88888.00 2015-11-20 18:03:04.408 324 11076.61 243.87 54651.14 88888.00 2015-11-20 18:03:04.908 324 11076.16 244.07 54651.19 88888.00 2015-11-20 18:03:05.408 324 11075.81 244.23 54651.23 88888.00 2015-11-20 18:03:05.908 324 11075.63 244.27 54651.32 88888.00 2015-11-20 18:03:06.408 324 11075.61 244.31 54651.35 88888.00 2015-11-20 18:03:06.908 324 11075.69 244.31 54651.36 88888.00 2015-11-20 18:03:07.408 324 11075.63 244.29 54651.37 88888.00 2015-11-20 18:03:07.908 324 11075.55 244.29 54651.31 88888.00 2015-11-20 18:03:08.408 324 11075.52 244.27 54651.32 88888.00 2015-11-20 18:03:08.908 324 11075.48 244.24 54651.27 88888.00 2015-11-20 18:03:09.408 324 11075.47 244.20 54651.31 88888.00 2015-11-20 18:03:09.908 324 11075.50 244.19 54651.36 88888.00 2015-11-20 18:03:10.408 324 11075.43 244.14 54651.35 88888.00 2015-11-20 18:03:10.908 324 11075.42 244.11 54651.38 88888.00 2015-11-20 18:03:11.408 324 11075.50 244.15 54651.35 88888.00 2015-11-20 18:03:11.908 324 11075.60 244.25 54651.36 88888.00 2015-11-20 18:03:12.408 324 11075.67 244.24 54651.32 88888.00 2015-11-20 18:03:12.908 324 11075.67 244.23 54651.31 88888.00 2015-11-20 18:03:13.408 324 11075.63 244.23 54651.31 88888.00 2015-11-20 18:03:13.908 324 11075.60 244.24 54651.32 88888.00 2015-11-20 18:03:14.408 324 11075.60 244.24 54651.28 88888.00 2015-11-20 18:03:14.908 324 11075.58 244.22 54651.19 88888.00 2015-11-20 18:03:15.408 324 11075.62 244.17 54651.21 88888.00 2015-11-20 18:03:15.908 324 11075.61 244.14 54651.26 88888.00 2015-11-20 18:03:16.408 324 11075.67 244.15 54651.28 88888.00 2015-11-20 18:03:16.908 324 11075.67 244.12 54651.29 88888.00 2015-11-20 18:03:17.408 324 11075.61 244.09 54651.27 88888.00 2015-11-20 18:03:17.908 324 11075.63 244.08 54651.29 88888.00 2015-11-20 18:03:18.408 324 11075.62 244.08 54651.21 88888.00 2015-11-20 18:03:18.908 324 11075.60 244.10 54651.21 88888.00 2015-11-20 18:03:19.408 324 11075.66 244.08 54651.29 88888.00 2015-11-20 18:03:19.908 324 11075.68 244.12 54651.33 88888.00 2015-11-20 18:03:20.408 324 11075.63 244.09 54651.35 88888.00 2015-11-20 18:03:20.908 324 11075.72 244.07 54651.40 88888.00 2015-11-20 18:03:21.408 324 11075.69 244.03 54651.36 88888.00 2015-11-20 18:03:21.908 324 11075.67 244.06 54651.36 88888.00 2015-11-20 18:03:22.408 324 11075.71 244.03 54651.40 88888.00 2015-11-20 18:03:22.908 324 11075.77 244.01 54651.45 88888.00 2015-11-20 18:03:23.408 324 11075.73 243.93 54651.78 88888.00 2015-11-20 18:03:23.908 324 11075.69 243.94 54651.56 88888.00 2015-11-20 18:03:24.408 324 11075.69 243.92 54651.36 88888.00 2015-11-20 18:03:24.908 324 11075.77 243.92 54651.25 88888.00 2015-11-20 18:03:25.408 324 11075.83 243.87 54651.29 88888.00 2015-11-20 18:03:25.908 324 11075.87 243.94 54651.29 88888.00 2015-11-20 18:03:26.408 324 11075.88 243.99 54651.27 88888.00 2015-11-20 18:03:26.908 324 11075.90 244.01 54651.18 88888.00 2015-11-20 18:03:27.408 324 11075.89 243.99 54651.10 88888.00 2015-11-20 18:03:27.908 324 11075.88 243.94 54651.09 88888.00 2015-11-20 18:03:28.408 324 11075.86 243.99 54651.08 88888.00 2015-11-20 18:03:28.908 324 11075.89 244.02 54651.06 88888.00 2015-11-20 18:03:29.408 324 11075.88 243.97 54651.07 88888.00 2015-11-20 18:03:29.908 324 11075.94 244.00 54650.96 88888.00 2015-11-20 18:03:30.408 324 11075.97 244.04 54651.03 88888.00 2015-11-20 18:03:30.908 324 11075.95 244.06 54651.06 88888.00 2015-11-20 18:03:31.408 324 11075.95 244.07 54651.09 88888.00 2015-11-20 18:03:31.908 324 11075.94 244.08 54651.08 88888.00 2015-11-20 18:03:32.408 324 11075.92 244.08 54651.09 88888.00 2015-11-20 18:03:32.908 324 11075.90 244.08 54651.10 88888.00 2015-11-20 18:03:33.408 324 11075.98 244.07 54651.12 88888.00 2015-11-20 18:03:33.908 324 11075.92 244.15 54651.18 88888.00 2015-11-20 18:03:34.408 324 11075.87 244.15 54651.23 88888.00 2015-11-20 18:03:34.908 324 11075.89 244.10 54651.20 88888.00 2015-11-20 18:03:35.408 324 11075.87 244.14 54651.17 88888.00 2015-11-20 18:03:35.908 324 11075.83 244.11 54651.11 88888.00 2015-11-20 18:03:36.408 324 11075.82 244.08 54651.12 88888.00 2015-11-20 18:03:36.908 324 11075.90 244.06 54651.28 88888.00 2015-11-20 18:03:37.408 324 11075.83 244.07 54651.20 88888.00 2015-11-20 18:03:37.908 324 11075.76 244.14 54651.20 88888.00 2015-11-20 18:03:38.408 324 11075.74 244.16 54651.31 88888.00 2015-11-20 18:03:38.908 324 11075.74 244.12 54651.20 88888.00 2015-11-20 18:03:39.408 324 11075.81 244.12 54651.18 88888.00 2015-11-20 18:03:39.908 324 11075.77 244.14 54651.12 88888.00 2015-11-20 18:03:40.408 324 11075.78 244.14 54651.09 88888.00 2015-11-20 18:03:40.908 324 11075.77 244.15 54651.06 88888.00 2015-11-20 18:03:41.408 324 11075.77 244.17 54651.08 88888.00 2015-11-20 18:03:41.908 324 11075.82 244.20 54651.03 88888.00 2015-11-20 18:03:42.408 324 11075.77 244.27 54650.98 88888.00 2015-11-20 18:03:42.908 324 11075.82 244.24 54650.99 88888.00 2015-11-20 18:03:43.408 324 11075.84 244.18 54650.97 88888.00 2015-11-20 18:03:43.908 324 11075.81 244.19 54650.91 88888.00 2015-11-20 18:03:44.408 324 11075.82 244.23 54650.93 88888.00 2015-11-20 18:03:44.908 324 11075.76 244.17 54650.93 88888.00 2015-11-20 18:03:45.408 324 11075.81 244.17 54650.92 88888.00 2015-11-20 18:03:45.908 324 11075.87 244.15 54650.89 88888.00 2015-11-20 18:03:46.408 324 11075.84 244.12 54650.94 88888.00 2015-11-20 18:03:46.908 324 11075.90 244.19 54650.98 88888.00 2015-11-20 18:03:47.408 324 11075.92 244.16 54650.96 88888.00 2015-11-20 18:03:47.908 324 11075.86 244.18 54650.96 88888.00 2015-11-20 18:03:48.408 324 11075.84 244.10 54650.90 88888.00 2015-11-20 18:03:48.908 324 11075.87 244.08 54650.89 88888.00 2015-11-20 18:03:49.408 324 11075.90 244.06 54650.84 88888.00 2015-11-20 18:03:49.908 324 11075.94 244.04 54650.84 88888.00 2015-11-20 18:03:50.408 324 11075.92 244.03 54650.90 88888.00 2015-11-20 18:03:50.908 324 11075.90 244.03 54650.90 88888.00 2015-11-20 18:03:51.408 324 11075.94 244.03 54650.83 88888.00 2015-11-20 18:03:51.908 324 11075.97 243.94 54650.83 88888.00 2015-11-20 18:03:52.408 324 11075.99 243.95 54650.77 88888.00 2015-11-20 18:03:52.908 324 11076.04 243.91 54650.79 88888.00 2015-11-20 18:03:53.408 324 11076.07 243.86 54650.83 88888.00 2015-11-20 18:03:53.908 324 11075.99 243.87 54650.79 88888.00 2015-11-20 18:03:54.408 324 11076.04 243.82 54650.76 88888.00 2015-11-20 18:03:54.908 324 11076.10 243.78 54650.70 88888.00 2015-11-20 18:03:55.408 324 11076.09 243.78 54650.64 88888.00 2015-11-20 18:03:55.908 324 11076.09 243.83 54650.63 88888.00 2015-11-20 18:03:56.408 324 11076.10 243.82 54650.59 88888.00 2015-11-20 18:03:56.908 324 11076.12 243.80 54650.56 88888.00 2015-11-20 18:03:57.408 324 11076.15 243.80 54650.56 88888.00 2015-11-20 18:03:57.908 324 11076.19 243.80 54650.55 88888.00 2015-11-20 18:03:58.408 324 11076.21 243.80 54650.61 88888.00 2015-11-20 18:03:58.908 324 11076.15 243.83 54650.64 88888.00 2015-11-20 18:03:59.408 324 11076.20 243.84 54650.66 88888.00 2015-11-20 18:03:59.908 324 11076.20 243.83 54650.66 88888.00 2015-11-20 18:04:00.408 324 11076.14 243.85 54650.59 88888.00 2015-11-20 18:04:00.908 324 11076.16 243.89 54650.61 88888.00 2015-11-20 18:04:01.408 324 11076.14 243.97 54650.59 88888.00 2015-11-20 18:04:01.908 324 11076.09 243.95 54650.63 88888.00 2015-11-20 18:04:02.408 324 11076.12 244.04 54650.63 88888.00 2015-11-20 18:04:02.908 324 11076.19 244.03 54650.57 88888.00 2015-11-20 18:04:03.408 324 11076.14 244.00 54650.54 88888.00 2015-11-20 18:04:03.908 324 11076.14 244.02 54650.55 88888.00 2015-11-20 18:04:04.408 324 11076.16 244.02 54650.64 88888.00 2015-11-20 18:04:04.908 324 11076.16 244.09 54650.63 88888.00 2015-11-20 18:04:05.408 324 11076.19 244.06 54650.68 88888.00 2015-11-20 18:04:05.908 324 11076.20 244.03 54650.71 88888.00 2015-11-20 18:04:06.408 324 11076.19 244.03 54650.68 88888.00 2015-11-20 18:04:06.908 324 11076.26 244.04 54650.65 88888.00 2015-11-20 18:04:07.408 324 11076.30 244.01 54650.67 88888.00 2015-11-20 18:04:07.908 324 11076.37 244.03 54650.74 88888.00 2015-11-20 18:04:08.408 324 11076.37 244.07 54650.62 88888.00 2015-11-20 18:04:08.908 324 11076.30 244.07 54650.57 88888.00 2015-11-20 18:04:09.408 324 11076.29 244.06 54650.58 88888.00 2015-11-20 18:04:09.908 324 11076.33 244.12 54650.58 88888.00 2015-11-20 18:04:10.408 324 11076.31 244.11 54650.45 88888.00 2015-11-20 18:04:10.908 324 11076.30 244.15 54650.41 88888.00 2015-11-20 18:04:11.408 324 11076.31 244.17 54650.42 88888.00 2015-11-20 18:04:11.908 324 11076.29 244.17 54650.47 88888.00 2015-11-20 18:04:12.408 324 11076.20 244.22 54650.46 88888.00 2015-11-20 18:04:12.908 324 11076.20 244.22 54650.42 88888.00 2015-11-20 18:04:13.408 324 11076.30 244.20 54650.36 88888.00 2015-11-20 18:04:13.908 324 11076.30 244.18 54650.38 88888.00 2015-11-20 18:04:14.408 324 11076.29 244.19 54650.47 88888.00 2015-11-20 18:04:14.908 324 11076.29 244.20 54650.44 88888.00 2015-11-20 18:04:15.408 324 11076.24 244.22 54650.39 88888.00 2015-11-20 18:04:15.908 324 11076.25 244.22 54650.41 88888.00 2015-11-20 18:04:16.408 324 11076.28 244.22 54650.44 88888.00 2015-11-20 18:04:16.908 324 11076.24 244.24 54650.49 88888.00 2015-11-20 18:04:17.408 324 11076.28 244.25 54650.48 88888.00 2015-11-20 18:04:17.908 324 11076.29 244.25 54650.48 88888.00 2015-11-20 18:04:18.408 324 11076.26 244.27 54650.50 88888.00 2015-11-20 18:04:18.908 324 11076.20 244.31 54650.56 88888.00 2015-11-20 18:04:19.408 324 11076.19 244.32 54650.52 88888.00 2015-11-20 18:04:19.908 324 11076.12 244.34 54650.56 88888.00 2015-11-20 18:04:20.408 324 11076.08 244.33 54650.53 88888.00 2015-11-20 18:04:20.908 324 11076.02 244.32 54650.47 88888.00 2015-11-20 18:04:21.408 324 11076.04 244.32 54650.45 88888.00 2015-11-20 18:04:21.908 324 11076.09 244.25 54650.46 88888.00 2015-11-20 18:04:22.408 324 11076.10 244.27 54650.44 88888.00 2015-11-20 18:04:22.908 324 11076.02 244.29 54650.44 88888.00 2015-11-20 18:04:23.408 324 11076.00 244.26 54650.46 88888.00 2015-11-20 18:04:23.908 324 11075.97 244.33 54650.38 88888.00 2015-11-20 18:04:24.408 324 11075.98 244.33 54650.37 88888.00 2015-11-20 18:04:24.908 324 11075.94 244.37 54650.38 88888.00 2015-11-20 18:04:25.408 324 11075.95 244.43 54650.46 88888.00 2015-11-20 18:04:25.908 324 11075.95 244.46 54650.38 88888.00 2015-11-20 18:04:26.408 324 11075.89 244.43 54650.35 88888.00 2015-11-20 18:04:26.908 324 11075.90 244.39 54650.35 88888.00 2015-11-20 18:04:27.408 324 11075.90 244.36 54650.37 88888.00 2015-11-20 18:04:27.908 324 11075.88 244.36 54650.38 88888.00 2015-11-20 18:04:28.408 324 11075.92 244.37 54650.35 88888.00 2015-11-20 18:04:28.908 324 11075.95 244.37 54650.30 88888.00 2015-11-20 18:04:29.408 324 11075.90 244.40 54650.26 88888.00 2015-11-20 18:04:29.908 324 11075.95 244.40 54650.10 88888.00 2015-11-20 18:04:30.408 324 11076.07 244.33 54650.30 88888.00 2015-11-20 18:04:30.908 324 11076.09 244.41 54650.36 88888.00 2015-11-20 18:04:31.408 324 11076.12 244.45 54650.30 88888.00 2015-11-20 18:04:31.908 324 11076.03 244.50 54650.24 88888.00 2015-11-20 18:04:32.408 324 11076.03 244.50 54650.31 88888.00 2015-11-20 18:04:32.908 324 11076.07 244.60 54650.38 88888.00 2015-11-20 18:04:33.408 324 11076.00 244.65 54650.37 88888.00 2015-11-20 18:04:33.908 324 11075.98 244.69 54650.37 88888.00 2015-11-20 18:04:34.408 324 11075.94 244.70 54650.40 88888.00 2015-11-20 18:04:34.908 324 11075.97 244.65 54650.40 88888.00 2015-11-20 18:04:35.408 324 11075.92 244.65 54650.37 88888.00 2015-11-20 18:04:35.908 324 11075.93 244.76 54650.35 88888.00 2015-11-20 18:04:36.408 324 11075.93 244.70 54650.35 88888.00 2015-11-20 18:04:36.908 324 11075.90 244.77 54650.38 88888.00 2015-11-20 18:04:37.408 324 11075.93 244.73 54650.40 88888.00 2015-11-20 18:04:37.908 324 11075.97 244.73 54650.47 88888.00 2015-11-20 18:04:38.408 324 11075.99 244.76 54650.48 88888.00 2015-11-20 18:04:38.908 324 11075.97 244.75 54650.44 88888.00 2015-11-20 18:04:39.408 324 11076.00 244.75 54650.38 88888.00 2015-11-20 18:04:39.908 324 11076.13 244.78 54650.35 88888.00 2015-11-20 18:04:40.408 324 11076.13 244.80 54650.41 88888.00 2015-11-20 18:04:40.908 324 11076.10 244.78 54650.44 88888.00 2015-11-20 18:04:41.408 324 11076.14 244.73 54650.54 88888.00 2015-11-20 18:04:41.908 324 11076.13 244.69 54650.57 88888.00 2015-11-20 18:04:42.408 324 11076.07 244.65 54650.52 88888.00 2015-11-20 18:04:42.908 324 11076.04 244.65 54650.44 88888.00 2015-11-20 18:04:43.408 324 11076.10 244.66 54650.39 88888.00 2015-11-20 18:04:43.908 324 11076.05 244.62 54650.54 88888.00 2015-11-20 18:04:44.408 324 11076.09 244.70 54650.50 88888.00 2015-11-20 18:04:44.908 324 11076.10 244.70 54650.52 88888.00 2015-11-20 18:04:45.408 324 11076.15 244.66 54650.57 88888.00 2015-11-20 18:04:45.908 324 11076.20 244.60 54650.46 88888.00 2015-11-20 18:04:46.408 324 11076.25 244.53 54650.35 88888.00 2015-11-20 18:04:46.908 324 11076.19 244.52 54650.36 88888.00 2015-11-20 18:04:47.408 324 11076.13 244.50 54650.38 88888.00 2015-11-20 18:04:47.908 324 11076.09 244.53 54650.33 88888.00 2015-11-20 18:04:48.408 324 11076.10 244.54 54650.22 88888.00 2015-11-20 18:04:48.908 324 11076.16 244.51 54650.19 88888.00 2015-11-20 18:04:49.408 324 11076.16 244.46 54650.14 88888.00 2015-11-20 18:04:49.908 324 11076.09 244.48 54650.12 88888.00 2015-11-20 18:04:50.408 324 11076.13 244.54 54650.04 88888.00 2015-11-20 18:04:50.908 324 11076.07 244.60 54649.94 88888.00 2015-11-20 18:04:51.408 324 11076.02 244.57 54649.93 88888.00 2015-11-20 18:04:51.908 324 11075.97 244.59 54649.95 88888.00 2015-11-20 18:04:52.408 324 11075.89 244.61 54649.98 88888.00 2015-11-20 18:04:52.908 324 11075.81 244.67 54649.95 88888.00 2015-11-20 18:04:53.408 324 11075.84 244.74 54649.88 88888.00 2015-11-20 18:04:53.908 324 11075.92 244.74 54649.88 88888.00 2015-11-20 18:04:54.408 324 11075.93 244.69 54649.92 88888.00 2015-11-20 18:04:54.908 324 11075.95 244.62 54650.00 88888.00 2015-11-20 18:04:55.408 324 11075.99 244.63 54650.02 88888.00 2015-11-20 18:04:55.908 324 11076.04 244.62 54650.17 88888.00 2015-11-20 18:04:56.408 324 11076.12 244.61 54650.27 88888.00 2015-11-20 18:04:56.908 324 11076.15 244.59 54650.27 88888.00 2015-11-20 18:04:57.408 324 11076.12 244.62 54650.35 88888.00 2015-11-20 18:04:57.908 324 11076.19 244.57 54650.40 88888.00 2015-11-20 18:04:58.408 324 11076.16 244.52 54650.44 88888.00 2015-11-20 18:04:58.908 324 11076.13 244.50 54650.48 88888.00 2015-11-20 18:04:59.408 324 11076.12 244.39 54650.54 88888.00 2015-11-20 18:04:59.908 324 11076.13 244.31 54650.48 88888.00 2015-11-20 18:05:00.409 324 11076.14 244.26 54650.48 88888.00 2015-11-20 18:05:00.909 324 11076.21 244.26 54650.46 88888.00 2015-11-20 18:05:01.409 324 11076.25 244.20 54650.39 88888.00 2015-11-20 18:05:01.909 324 11076.26 244.17 54650.39 88888.00 2015-11-20 18:05:02.409 324 11076.36 244.14 54650.33 88888.00 2015-11-20 18:05:02.909 324 11076.35 244.09 54650.29 88888.00 2015-11-20 18:05:03.409 324 11076.41 244.09 54650.29 88888.00 2015-11-20 18:05:03.909 324 11076.50 244.06 54650.28 88888.00 2015-11-20 18:05:04.409 324 11076.50 244.08 54650.29 88888.00 2015-11-20 18:05:04.909 324 11076.54 244.10 54650.24 88888.00 2015-11-20 18:05:05.409 324 11076.56 244.10 54650.21 88888.00 2015-11-20 18:05:05.909 324 11076.54 244.11 54650.22 88888.00 2015-11-20 18:05:06.409 324 11076.60 244.10 54650.22 88888.00 2015-11-20 18:05:06.909 324 11076.61 244.07 54650.26 88888.00 2015-11-20 18:05:07.409 324 11076.71 244.09 54650.21 88888.00 2015-11-20 18:05:07.909 324 11076.77 244.15 54650.10 88888.00 2015-11-20 18:05:08.409 324 11076.83 244.09 54650.11 88888.00 2015-11-20 18:05:08.909 324 11076.86 244.09 54650.15 88888.00 2015-11-20 18:05:09.409 324 11076.89 244.08 54650.10 88888.00 2015-11-20 18:05:09.909 324 11076.80 244.00 54650.06 88888.00 2015-11-20 18:05:10.409 324 11076.68 243.92 54650.13 88888.00 2015-11-20 18:05:10.909 324 11076.70 243.87 54650.02 88888.00 2015-11-20 18:05:11.409 324 11076.67 243.74 54649.94 88888.00 2015-11-20 18:05:11.909 324 11076.62 243.56 54649.84 88888.00 2015-11-20 18:05:12.409 324 11076.44 243.36 54649.79 88888.00 2015-11-20 18:05:12.909 324 11076.26 243.11 54649.69 88888.00 2015-11-20 18:05:13.409 324 11076.21 242.77 54649.54 88888.00 2015-11-20 18:05:13.909 324 11076.18 242.56 54649.35 88888.00 2015-11-20 18:05:14.409 324 11076.05 242.39 54649.21 88888.00 2015-11-20 18:05:14.909 324 11075.95 242.13 54648.93 88888.00 2015-11-20 18:05:15.409 324 11075.90 241.91 54648.62 88888.00 2015-11-20 18:05:15.909 324 11075.89 241.62 54648.39 88888.00 2015-11-20 18:05:16.409 324 11075.87 241.30 54648.07 88888.00 2015-11-20 18:05:16.909 324 11075.81 240.87 54647.68 88888.00 2015-11-20 18:05:17.409 324 11075.66 240.55 54647.26 88888.00 2015-11-20 18:05:17.909 324 11075.53 240.22 54646.93 88888.00 2015-11-20 18:05:18.409 324 11075.39 240.04 54646.44 88888.00 2015-11-20 18:05:18.909 324 11075.22 239.87 54646.05 88888.00 2015-11-20 18:05:19.409 324 11075.15 239.70 54645.42 88888.00 2015-11-20 18:05:19.909 324 11075.11 239.66 54644.88 88888.00 2015-11-20 18:05:20.409 324 11075.16 239.49 54644.42 88888.00 2015-11-20 18:05:20.909 324 11075.25 239.34 54644.03 88888.00 2015-11-20 18:05:21.409 324 11075.55 239.26 54643.66 88888.00 2015-11-20 18:05:21.909 324 11075.72 239.27 54643.30 88888.00 2015-11-20 18:05:22.409 324 11075.86 239.26 54643.16 88888.00 2015-11-20 18:05:22.909 324 11076.13 238.85 54643.01 88888.00 2015-11-20 18:05:23.409 324 11076.45 238.10 54642.89 88888.00 2015-11-20 18:05:23.909 324 11076.65 237.01 54642.66 88888.00 2015-11-20 18:05:24.409 324 11076.76 235.80 54642.39 88888.00 2015-11-20 18:05:24.909 324 11076.78 234.31 54642.12 88888.00 2015-11-20 18:05:25.409 324 11076.78 232.60 54641.91 88888.00 2015-11-20 18:05:25.909 324 11076.65 230.66 54641.81 88888.00 2015-11-20 18:05:26.409 324 11076.36 228.89 54641.75 88888.00 2015-11-20 18:05:26.909 324 11075.89 227.29 54641.66 88888.00 2015-11-20 18:05:27.409 324 11075.15 225.87 54641.36 88888.00 2015-11-20 18:05:27.909 324 11074.22 224.56 54641.11 88888.00 2015-11-20 18:05:28.409 324 11073.36 223.07 54640.97 88888.00 2015-11-20 18:05:28.909 324 11072.64 221.45 54640.65 88888.00 2015-11-20 18:05:29.409 324 11072.15 219.53 54640.33 88888.00 2015-11-20 18:05:29.909 324 11071.35 217.26 54639.95 88888.00 2015-11-20 18:05:30.409 324 11070.03 214.62 54639.35 88888.00 2015-11-20 18:05:30.909 324 11068.73 211.54 54638.54 88888.00 2015-11-20 18:05:31.409 324 11067.32 208.47 54637.69 88888.00 2015-11-20 18:05:31.909 324 11066.06 206.09 54637.10 88888.00 2015-11-20 18:05:32.409 324 11065.46 204.36 54636.67 88888.00 2015-11-20 18:05:32.909 324 11065.39 203.27 54636.42 88888.00 2015-11-20 18:05:33.409 324 11065.52 202.98 54636.44 88888.00 2015-11-20 18:05:33.909 324 11065.86 202.95 54636.41 88888.00 2015-11-20 18:05:34.409 324 11066.27 202.95 54636.44 88888.00 2015-11-20 18:05:34.909 324 11066.56 203.10 54636.58 88888.00 2015-11-20 18:05:35.409 324 11066.66 202.98 54636.72 88888.00 2015-11-20 18:05:35.909 324 11066.66 203.31 54636.70 88888.00 2015-11-20 18:05:36.409 324 11066.61 203.57 54636.64 88888.00 2015-11-20 18:05:36.909 324 11066.59 203.63 54636.62 88888.00 2015-11-20 18:05:37.409 324 11066.58 203.68 54636.67 88888.00 2015-11-20 18:05:37.909 324 11066.57 203.65 54636.72 88888.00 2015-11-20 18:05:38.409 324 11066.56 203.68 54636.70 88888.00 2015-11-20 18:05:38.909 324 11066.36 203.71 54636.62 88888.00 2015-11-20 18:05:39.409 324 11065.79 203.71 54636.58 88888.00 2015-11-20 18:05:39.909 324 11065.15 203.81 54636.46 88888.00 2015-11-20 18:05:40.409 324 11064.69 204.03 54636.47 88888.00 2015-11-20 18:05:40.909 324 11064.50 204.07 54636.52 88888.00 2015-11-20 18:05:41.409 324 11064.49 204.07 54636.54 88888.00 2015-11-20 18:05:41.909 324 11064.48 204.08 54636.43 88888.00 2015-11-20 18:05:42.409 324 11064.48 204.12 54636.44 88888.00 2015-11-20 18:05:42.909 324 11064.44 204.09 54636.40 88888.00 2015-11-20 18:05:43.409 324 11064.42 204.09 54636.45 88888.00 2015-11-20 18:05:43.909 324 11064.44 204.15 54636.42 88888.00 2015-11-20 18:05:44.409 324 11064.40 204.19 54636.41 88888.00 2015-11-20 18:05:44.909 324 11064.33 204.22 54636.42 88888.00 2015-11-20 18:05:45.409 324 11064.33 204.24 54636.34 88888.00 2015-11-20 18:05:45.909 324 11064.38 204.23 54636.35 88888.00 2015-11-20 18:05:46.409 324 11064.45 204.24 54636.40 88888.00 2015-11-20 18:05:46.909 324 11064.45 204.17 54636.49 88888.00 2015-11-20 18:05:47.409 324 11064.45 204.20 54636.51 88888.00 2015-11-20 18:05:47.909 324 11064.44 204.12 54636.54 88888.00 2015-11-20 18:05:48.409 324 11064.53 204.12 54636.54 88888.00 2015-11-20 18:05:48.909 324 11064.52 204.16 54636.55 88888.00 2015-11-20 18:05:49.409 324 11064.50 204.21 54636.55 88888.00 2015-11-20 18:05:49.909 324 11064.37 204.22 54636.63 88888.00 2015-11-20 18:05:50.409 324 11064.29 204.23 54636.61 88888.00 2015-11-20 18:05:50.909 324 11064.32 204.29 54636.56 88888.00 2015-11-20 18:05:51.409 324 11064.33 204.32 54636.58 88888.00 2015-11-20 18:05:51.909 324 11064.29 204.39 54636.59 88888.00 2015-11-20 18:05:52.409 324 11064.18 204.51 54636.58 88888.00 2015-11-20 18:05:52.909 324 11064.07 204.61 54636.58 88888.00 2015-11-20 18:05:53.409 324 11064.05 204.73 54636.58 88888.00 2015-11-20 18:05:53.909 324 11064.02 204.84 54636.56 88888.00 2015-11-20 18:05:54.409 324 11064.02 204.89 54636.50 88888.00 2015-11-20 18:05:54.909 324 11064.01 204.81 54636.44 88888.00 2015-11-20 18:05:55.409 324 11064.00 204.82 54636.50 88888.00 2015-11-20 18:05:55.909 324 11064.01 204.78 54636.58 88888.00 2015-11-20 18:05:56.409 324 11063.96 204.73 54636.56 88888.00 2015-11-20 18:05:56.909 324 11064.00 204.76 54636.55 88888.00 2015-11-20 18:05:57.409 324 11063.94 204.81 54636.59 88888.00 2015-11-20 18:05:57.909 324 11063.97 204.81 54636.55 88888.00 2015-11-20 18:05:58.409 324 11063.96 204.81 54636.53 88888.00 2015-11-20 18:05:58.909 324 11064.00 204.80 54636.50 88888.00 2015-11-20 18:05:59.409 324 11064.00 204.75 54636.50 88888.00 2015-11-20 18:05:59.909 324 11063.96 204.74 54636.49 88888.00 2015-11-20 18:06:00.409 324 11064.03 204.76 54636.59 88888.00 2015-11-20 18:06:00.909 324 11064.01 204.78 54636.68 88888.00 2015-11-20 18:06:01.409 324 11064.10 204.61 54636.54 88888.00 2015-11-20 18:06:01.909 324 11064.37 204.34 54636.55 88888.00 2015-11-20 18:06:02.409 324 11064.54 204.26 54636.66 88888.00 2015-11-20 18:06:02.909 324 11064.55 204.20 54636.64 88888.00 2015-11-20 18:06:03.409 324 11064.54 204.17 54636.62 88888.00 2015-11-20 18:06:03.909 324 11064.57 204.21 54636.59 88888.00 2015-11-20 18:06:04.409 324 11064.55 204.25 54636.47 88888.00 2015-11-20 18:06:04.909 324 11064.40 204.25 54636.68 88888.00 2015-11-20 18:06:05.409 324 11064.44 204.25 54637.07 88888.00 2015-11-20 18:06:05.909 324 11064.44 204.28 54636.64 88888.00 2015-11-20 18:06:06.409 324 11064.49 204.25 54636.60 88888.00 2015-11-20 18:06:06.909 324 11064.50 204.30 54636.67 88888.00 2015-11-20 18:06:07.409 324 11064.43 204.30 54636.75 88888.00 2015-11-20 18:06:07.909 324 11064.48 204.26 54636.61 88888.00 2015-11-20 18:06:08.409 324 11064.50 204.28 54636.49 88888.00 2015-11-20 18:06:08.909 324 11064.50 204.23 54636.51 88888.00 2015-11-20 18:06:09.409 324 11064.50 204.28 54636.50 88888.00 2015-11-20 18:06:09.909 324 11064.52 204.22 54636.45 88888.00 2015-11-20 18:06:10.409 324 11064.49 204.22 54636.44 88888.00 2015-11-20 18:06:10.909 324 11064.45 204.25 54636.37 88888.00 2015-11-20 18:06:11.409 324 11064.44 204.33 54636.35 88888.00 2015-11-20 18:06:11.909 324 11064.47 204.37 54636.36 88888.00 2015-11-20 18:06:12.409 324 11064.40 204.33 54636.36 88888.00 2015-11-20 18:06:12.909 324 11064.42 204.34 54636.31 88888.00 2015-11-20 18:06:13.409 324 11064.40 204.31 54636.31 88888.00 2015-11-20 18:06:13.909 324 11064.33 204.29 54636.26 88888.00 2015-11-20 18:06:14.409 324 11064.34 204.28 54636.26 88888.00 2015-11-20 18:06:14.909 324 11064.34 204.23 54636.31 88888.00 2015-11-20 18:06:15.409 324 11064.36 204.17 54636.33 88888.00 2015-11-20 18:06:15.909 324 11064.39 204.21 54636.42 88888.00 2015-11-20 18:06:16.409 324 11064.36 204.20 54636.44 88888.00 2015-11-20 18:06:16.909 324 11064.32 204.21 54636.42 88888.00 2015-11-20 18:06:17.409 324 11064.29 204.23 54636.45 88888.00 2015-11-20 18:06:17.909 324 11064.29 204.15 54636.38 88888.00 2015-11-20 18:06:18.409 324 11064.31 204.13 54636.42 88888.00 2015-11-20 18:06:18.909 324 11064.32 204.11 54636.45 88888.00 2015-11-20 18:06:19.409 324 11064.39 204.06 54636.38 88888.00 2015-11-20 18:06:19.909 324 11064.45 204.07 54636.40 88888.00 2015-11-20 18:06:20.409 324 11064.49 204.04 54636.44 88888.00 2015-11-20 18:06:20.909 324 11064.43 203.99 54636.42 88888.00 2015-11-20 18:06:21.409 324 11064.43 203.98 54636.45 88888.00 2015-11-20 18:06:21.909 324 11064.42 203.98 54636.49 88888.00 2015-11-20 18:06:22.409 324 11064.42 204.04 54636.52 88888.00 2015-11-20 18:06:22.909 324 11064.40 203.98 54636.53 88888.00 2015-11-20 18:06:23.409 324 11064.34 203.95 54636.51 88888.00 2015-11-20 18:06:23.909 324 11064.34 203.95 54636.51 88888.00 2015-11-20 18:06:24.409 324 11064.32 203.94 54636.50 88888.00 2015-11-20 18:06:24.909 324 11064.31 203.95 54636.40 88888.00 2015-11-20 18:06:25.409 324 11064.26 204.00 54636.37 88888.00 2015-11-20 18:06:25.909 324 11064.19 203.99 54636.41 88888.00 2015-11-20 18:06:26.409 324 11064.22 204.00 54636.41 88888.00 2015-11-20 18:06:26.909 324 11064.19 203.97 54636.45 88888.00 2015-11-20 18:06:27.409 324 11064.15 203.96 54636.42 88888.00 2015-11-20 18:06:27.909 324 11064.13 203.98 54636.42 88888.00 2015-11-20 18:06:28.409 324 11064.10 203.89 54636.41 88888.00 2015-11-20 18:06:28.909 324 11064.08 203.92 54636.41 88888.00 2015-11-20 18:06:29.409 324 11064.10 203.90 54636.43 88888.00 2015-11-20 18:06:29.909 324 11064.03 203.91 54636.41 88888.00 2015-11-20 18:06:30.409 324 11064.06 203.90 54636.51 88888.00 2015-11-20 18:06:30.909 324 11064.05 203.91 54636.58 88888.00 2015-11-20 18:06:31.409 324 11064.07 203.95 54636.55 88888.00 2015-11-20 18:06:31.909 324 11064.03 203.97 54636.49 88888.00 2015-11-20 18:06:32.409 324 11064.03 203.95 54636.46 88888.00 2015-11-20 18:06:32.909 324 11064.01 203.97 54636.35 88888.00 2015-11-20 18:06:33.409 324 11064.06 204.04 54636.45 88888.00 2015-11-20 18:06:33.909 324 11064.06 204.02 54636.59 88888.00 2015-11-20 18:06:34.409 324 11064.06 203.97 54636.60 88888.00 2015-11-20 18:06:34.909 324 11064.01 203.97 54636.67 88888.00 2015-11-20 18:06:35.409 324 11064.02 203.94 54636.56 88888.00 2015-11-20 18:06:35.909 324 11064.07 203.96 54636.49 88888.00 2015-11-20 18:06:36.409 324 11064.05 203.98 54636.53 88888.00 2015-11-20 18:06:36.909 324 11064.05 203.97 54636.53 88888.00 2015-11-20 18:06:37.409 324 11064.06 204.02 54636.62 88888.00 2015-11-20 18:06:37.909 324 11064.13 204.00 54636.64 88888.00 2015-11-20 18:06:38.409 324 11064.11 203.97 54636.52 88888.00 2015-11-20 18:06:38.909 324 11064.13 204.00 54636.52 88888.00 2015-11-20 18:06:39.409 324 11064.07 204.04 54636.53 88888.00 2015-11-20 18:06:39.909 324 11064.13 204.04 54636.44 88888.00 2015-11-20 18:06:40.409 324 11064.11 204.04 54636.40 88888.00 2015-11-20 18:06:40.909 324 11064.13 204.03 54636.42 88888.00 2015-11-20 18:06:41.409 324 11064.13 203.99 54636.40 88888.00 2015-11-20 18:06:41.909 324 11064.17 203.94 54636.40 88888.00 2015-11-20 18:06:42.409 324 11064.19 203.90 54636.41 88888.00 2015-11-20 18:06:42.909 324 11064.22 203.98 54636.40 88888.00 2015-11-20 18:06:43.409 324 11064.27 204.05 54636.35 88888.00 2015-11-20 18:06:43.909 324 11064.31 204.04 54636.35 88888.00 2015-11-20 18:06:44.409 324 11064.28 204.02 54636.45 88888.00 2015-11-20 18:06:44.909 324 11064.32 204.03 54636.37 88888.00 2015-11-20 18:06:45.409 324 11064.33 204.00 54636.35 88888.00 2015-11-20 18:06:45.909 324 11064.40 204.00 54636.36 88888.00 2015-11-20 18:06:46.409 324 11064.34 203.96 54636.35 88888.00 2015-11-20 18:06:46.909 324 11064.38 203.97 54636.35 88888.00 2015-11-20 18:06:47.409 324 11064.42 203.98 54636.34 88888.00 2015-11-20 18:06:47.909 324 11064.42 203.94 54636.33 88888.00 2015-11-20 18:06:48.409 324 11064.42 203.95 54636.35 88888.00 2015-11-20 18:06:48.909 324 11064.34 203.89 54636.28 88888.00 2015-11-20 18:06:49.409 324 11064.42 203.94 54636.31 88888.00 2015-11-20 18:06:49.909 324 11064.45 203.97 54636.35 88888.00 2015-11-20 18:06:50.409 324 11064.43 203.94 54636.27 88888.00 2015-11-20 18:06:50.909 324 11064.37 203.96 54636.23 88888.00 2015-11-20 18:06:51.409 324 11064.42 203.99 54636.20 88888.00 2015-11-20 18:06:51.909 324 11064.43 203.96 54636.12 88888.00 2015-11-20 18:06:52.409 324 11064.40 203.96 54636.14 88888.00 2015-11-20 18:06:52.909 324 11064.40 203.97 54636.14 88888.00 2015-11-20 18:06:53.409 324 11064.40 203.95 54636.10 88888.00 2015-11-20 18:06:53.909 324 11064.42 203.97 54636.03 88888.00 2015-11-20 18:06:54.409 324 11064.38 204.00 54636.05 88888.00 2015-11-20 18:06:54.909 324 11064.39 204.02 54636.08 88888.00 2015-11-20 18:06:55.409 324 11064.38 203.98 54636.07 88888.00 2015-11-20 18:06:55.909 324 11064.33 203.99 54636.07 88888.00 2015-11-20 18:06:56.409 324 11064.32 203.96 54636.10 88888.00 2015-11-20 18:06:56.909 324 11064.33 203.90 54636.16 88888.00 2015-11-20 18:06:57.409 324 11064.38 203.95 54636.08 88888.00 2015-11-20 18:06:57.909 324 11064.33 204.00 54636.06 88888.00 2015-11-20 18:06:58.409 324 11064.37 204.02 54636.00 88888.00 2015-11-20 18:06:58.909 324 11064.31 203.98 54635.96 88888.00 2015-11-20 18:06:59.409 324 11064.27 203.95 54635.94 88888.00 2015-11-20 18:06:59.909 324 11064.27 203.95 54636.01 88888.00 2015-11-20 18:07:00.409 324 11064.24 203.95 54635.94 88888.00 2015-11-20 18:07:00.909 324 11064.23 203.96 54635.98 88888.00 2015-11-20 18:07:01.409 324 11064.26 203.98 54635.99 88888.00 2015-11-20 18:07:01.909 324 11064.19 203.99 54636.01 88888.00 2015-11-20 18:07:02.409 324 11064.16 203.99 54635.94 88888.00 2015-11-20 18:07:02.909 324 11064.19 203.95 54635.93 88888.00 2015-11-20 18:07:03.409 324 11064.08 203.95 54635.90 88888.00 2015-11-20 18:07:03.909 324 11064.12 203.85 54635.88 88888.00 2015-11-20 18:07:04.409 324 11064.12 203.82 54635.90 88888.00 2015-11-20 18:07:04.909 324 11064.11 203.80 54635.84 88888.00 2015-11-20 18:07:05.409 324 11064.11 203.77 54635.79 88888.00 2015-11-20 18:07:05.909 324 11064.10 203.73 54635.85 88888.00 2015-11-20 18:07:06.409 324 11064.13 203.81 54635.80 88888.00 2015-11-20 18:07:06.909 324 11064.16 203.81 54635.83 88888.00 2015-11-20 18:07:07.409 324 11064.16 203.77 54635.81 88888.00 2015-11-20 18:07:07.909 324 11064.13 203.80 54635.80 88888.00 2015-11-20 18:07:08.409 324 11064.13 203.77 54635.79 88888.00 2015-11-20 18:07:08.909 324 11064.21 203.72 54635.85 88888.00 2015-11-20 18:07:09.409 324 11064.21 203.73 54635.92 88888.00 2015-11-20 18:07:09.909 324 11064.28 203.66 54635.83 88888.00 2015-11-20 18:07:10.409 324 11064.29 203.68 54635.79 88888.00 2015-11-20 18:07:10.909 324 11064.33 203.63 54635.76 88888.00 2015-11-20 18:07:11.409 324 11064.34 203.63 54635.76 88888.00 2015-11-20 18:07:11.909 324 11064.40 203.63 54635.79 88888.00 2015-11-20 18:07:12.409 324 11064.36 203.60 54635.79 88888.00 2015-11-20 18:07:12.909 324 11064.43 203.64 54635.79 88888.00 2015-11-20 18:07:13.409 324 11064.50 203.78 54635.84 88888.00 2015-11-20 18:07:13.909 324 11064.68 203.85 54635.91 88888.00 2015-11-20 18:07:14.409 324 11064.70 203.78 54635.89 88888.00 2015-11-20 18:07:14.909 324 11064.78 203.75 54635.81 88888.00 2015-11-20 18:07:15.409 324 11064.84 203.74 54635.76 88888.00 2015-11-20 18:07:15.909 324 11064.96 203.69 54635.76 88888.00 2015-11-20 18:07:16.409 324 11064.94 203.71 54635.80 88888.00 2015-11-20 18:07:16.909 324 11064.97 203.79 54635.70 88888.00 2015-11-20 18:07:17.409 324 11064.99 203.87 54635.58 88888.00 2015-11-20 18:07:17.909 324 11064.92 203.88 54635.55 88888.00 2015-11-20 18:07:18.409 324 11064.95 203.80 54635.46 88888.00 2015-11-20 18:07:18.909 324 11064.73 203.66 54635.40 88888.00 2015-11-20 18:07:19.409 324 11064.73 203.64 54635.32 88888.00 2015-11-20 18:07:19.909 324 11064.75 203.58 54635.21 88888.00 2015-11-20 18:07:20.409 324 11064.70 203.45 54635.06 88888.00 2015-11-20 18:07:20.909 324 11064.73 203.30 54634.85 88888.00 2015-11-20 18:07:21.409 324 11064.71 203.18 54634.59 88888.00 2015-11-20 18:07:21.909 324 11064.68 202.95 54634.35 88888.00 2015-11-20 18:07:22.409 324 11064.64 202.76 54634.05 88888.00 2015-11-20 18:07:22.909 324 11064.53 202.52 54633.60 88888.00 2015-11-20 18:07:23.409 324 11064.39 202.10 54633.14 88888.00 2015-11-20 18:07:23.909 324 11064.23 201.77 54632.64 88888.00 2015-11-20 18:07:24.409 324 11064.05 201.51 54632.11 88888.00 2015-11-20 18:07:24.909 324 11063.97 201.43 54631.72 88888.00 2015-11-20 18:07:25.409 324 11063.77 201.35 54631.40 88888.00 2015-11-20 18:07:25.909 324 11063.61 201.28 54631.10 88888.00 2015-11-20 18:07:26.409 324 11063.55 201.03 54630.77 88888.00 2015-11-20 18:07:26.909 324 11063.50 200.67 54630.45 88888.00 2015-11-20 18:07:27.409 324 11063.40 200.23 54630.09 88888.00 2015-11-20 18:07:27.909 324 11063.43 199.84 54629.66 88888.00 2015-11-20 18:07:28.409 324 11063.50 199.72 54629.68 88888.00 2015-11-20 18:07:28.909 324 11063.55 199.71 54629.84 88888.00 2015-11-20 18:07:29.409 324 11063.61 199.76 54629.98 88888.00 2015-11-20 18:07:29.909 324 11063.61 199.76 54630.02 88888.00 2015-11-20 18:07:30.409 324 11063.51 199.81 54630.07 88888.00 2015-11-20 18:07:30.909 324 11063.54 199.77 54630.04 88888.00 2015-11-20 18:07:31.409 324 11063.63 199.81 54630.03 88888.00 2015-11-20 18:07:31.909 324 11063.60 199.80 54630.14 88888.00 2015-11-20 18:07:32.409 324 11063.64 200.14 54630.17 88888.00 2015-11-20 18:07:32.909 324 11063.66 200.31 54630.07 88888.00 2015-11-20 18:07:33.409 324 11063.70 200.40 54630.07 88888.00 2015-11-20 18:07:33.909 324 11063.66 200.41 54630.05 88888.00 2015-11-20 18:07:34.409 324 11063.65 200.45 54630.01 88888.00 2015-11-20 18:07:34.909 324 11063.60 200.52 54630.04 88888.00 2015-11-20 18:07:35.409 324 11063.64 200.60 54630.03 88888.00 2015-11-20 18:07:35.909 324 11063.68 200.69 54630.04 88888.00 2015-11-20 18:07:36.409 324 11063.69 200.69 54630.06 88888.00 2015-11-20 18:07:36.909 324 11063.68 200.68 54630.07 88888.00 2015-11-20 18:07:37.409 324 11063.55 200.67 54630.02 88888.00 2015-11-20 18:07:37.909 324 11063.55 200.67 54630.02 88888.00 2015-11-20 18:07:38.409 324 11063.51 200.66 54630.00 88888.00 2015-11-20 18:07:38.909 324 11063.44 200.69 54630.00 88888.00 2015-11-20 18:07:39.409 324 11063.39 200.75 54630.06 88888.00 2015-11-20 18:07:39.909 324 11063.47 200.76 54630.17 88888.00 2015-11-20 18:07:40.409 324 11063.59 200.74 54630.18 88888.00 2015-11-20 18:07:40.909 324 11063.54 200.71 54630.05 88888.00 2015-11-20 18:07:41.409 324 11063.49 200.71 54630.07 88888.00 2015-11-20 18:07:41.909 324 11063.59 200.68 54630.07 88888.00 2015-11-20 18:07:42.409 324 11063.60 200.76 54630.04 88888.00 2015-11-20 18:07:42.909 324 11063.54 200.78 54630.03 88888.00 2015-11-20 18:07:43.409 324 11063.56 200.84 54630.00 88888.00 2015-11-20 18:07:43.909 324 11064.58 202.04 54629.50 88888.00 2015-11-20 18:07:44.409 324 11064.84 204.25 54628.60 88888.00 2015-11-20 18:07:44.909 324 11062.92 205.40 54627.98 88888.00 2015-11-20 18:07:45.409 324 11062.76 204.81 54628.12 88888.00 2015-11-20 18:07:45.909 324 11063.69 202.35 54629.17 88888.00 2015-11-20 18:07:46.409 324 11063.87 200.84 54629.75 88888.00 2015-11-20 18:07:46.909 324 11063.91 200.64 54629.76 88888.00 2015-11-20 18:07:47.409 324 11063.96 200.62 54629.75 88888.00 2015-11-20 18:07:47.909 324 11063.82 200.61 54629.74 88888.00 2015-11-20 18:07:48.409 324 11063.71 200.66 54629.69 88888.00 2015-11-20 18:07:48.909 324 11063.72 200.75 54629.62 88888.00 2015-11-20 18:07:49.409 324 11063.76 200.77 54629.53 88888.00 2015-11-20 18:07:49.909 324 11063.80 200.75 54629.45 88888.00 2015-11-20 18:07:50.409 324 11063.79 200.71 54629.49 88888.00 2015-11-20 18:07:50.909 324 11063.72 200.76 54629.48 88888.00 2015-11-20 18:07:51.409 324 11063.71 200.79 54629.52 88888.00 2015-11-20 18:07:51.909 324 11063.75 200.78 54629.63 88888.00 2015-11-20 18:07:52.409 324 11063.89 200.81 54629.68 88888.00 2015-11-20 18:07:52.909 324 11064.06 200.88 54629.77 88888.00 2015-11-20 18:07:53.409 324 11064.21 200.81 54629.83 88888.00 2015-11-20 18:07:53.909 324 11064.21 200.60 54629.80 88888.00 2015-11-20 18:07:54.409 324 11064.32 200.58 54629.68 88888.00 2015-11-20 18:07:54.909 324 11064.37 200.58 54629.65 88888.00 2015-11-20 18:07:55.409 324 11064.31 200.64 54629.75 88888.00 2015-11-20 18:07:55.909 324 11064.27 200.75 54629.76 88888.00 2015-11-20 18:07:56.409 324 11064.29 200.86 54629.76 88888.00 2015-11-20 18:07:56.909 324 11064.28 200.86 54629.74 88888.00 2015-11-20 18:07:57.409 324 11064.21 200.91 54629.77 88888.00 2015-11-20 18:07:57.909 324 11064.11 201.00 54629.78 88888.00 2015-11-20 18:07:58.409 324 11064.08 201.09 54629.77 88888.00 2015-11-20 18:07:58.909 324 11064.08 201.20 54629.84 88888.00 2015-11-20 18:07:59.409 324 11064.11 201.25 54629.80 88888.00 2015-11-20 18:07:59.909 324 11064.07 201.34 54629.79 88888.00 2015-11-20 18:08:00.409 324 11063.97 201.38 54629.74 88888.00 2015-11-20 18:08:00.909 324 11064.01 201.41 54629.70 88888.00 2015-11-20 18:08:01.409 324 11064.18 201.45 54629.67 88888.00 2015-11-20 18:08:01.909 324 11064.45 201.45 54629.66 88888.00 2015-11-20 18:08:02.409 324 11064.65 201.34 54629.52 88888.00 2015-11-20 18:08:02.909 324 11064.73 201.21 54629.52 88888.00 2015-11-20 18:08:03.409 324 11064.80 200.87 54629.59 88888.00 2015-11-20 18:08:03.909 324 11064.70 200.41 54629.70 88888.00 2015-11-20 18:08:04.409 324 11064.44 200.09 54629.84 88888.00 2015-11-20 18:08:04.909 324 11064.22 200.03 54629.80 88888.00 2015-11-20 18:08:05.409 324 11064.17 200.15 54629.95 88888.00 2015-11-20 18:08:05.909 324 11064.28 200.35 54630.03 88888.00 2015-11-20 18:08:06.409 324 11064.31 200.49 54630.03 88888.00 2015-11-20 18:08:06.909 324 11064.13 200.50 54630.11 88888.00 2015-11-20 18:08:07.409 324 11063.75 200.44 54630.20 88888.00 2015-11-20 18:08:07.909 324 11063.69 200.40 54630.20 88888.00 2015-11-20 18:08:08.409 324 11063.69 200.36 54630.21 88888.00 2015-11-20 18:08:08.909 324 11063.59 200.49 54630.20 88888.00 2015-11-20 18:08:09.409 324 11063.75 200.66 54630.12 88888.00 2015-11-20 18:08:09.909 324 11063.92 200.76 54630.11 88888.00 2015-11-20 18:08:10.409 324 11063.94 200.74 54630.09 88888.00 2015-11-20 18:08:10.909 324 11064.12 200.73 54630.06 88888.00 2015-11-20 18:08:11.409 324 11064.33 200.71 54630.04 88888.00 2015-11-20 18:08:11.909 324 11064.44 200.68 54630.07 88888.00 2015-11-20 18:08:12.409 324 11064.40 200.68 54630.00 88888.00 2015-11-20 18:08:12.909 324 11064.37 200.65 54629.97 88888.00 2015-11-20 18:08:13.409 324 11064.37 200.59 54630.07 88888.00 2015-11-20 18:08:13.909 324 11064.42 200.53 54629.98 88888.00 2015-11-20 18:08:14.409 324 11064.48 200.50 54630.01 88888.00 2015-11-20 18:08:14.909 324 11064.55 200.52 54629.97 88888.00 2015-11-20 18:08:15.409 324 11064.57 200.48 54629.92 88888.00 2015-11-20 18:08:15.909 324 11064.47 200.47 54629.86 88888.00 2015-11-20 18:08:16.409 324 11064.49 200.44 54629.87 88888.00 2015-11-20 18:08:16.909 324 11064.65 200.41 54629.91 88888.00 2015-11-20 18:08:17.409 324 11064.60 200.42 54629.88 88888.00 2015-11-20 18:08:17.909 324 11064.59 200.39 54629.83 88888.00 2015-11-20 18:08:18.409 324 11064.66 200.40 54629.84 88888.00 2015-11-20 18:08:18.909 324 11064.68 200.36 54629.84 88888.00 2015-11-20 18:08:19.409 324 11064.66 200.39 54629.85 88888.00 2015-11-20 18:08:19.909 324 11064.69 200.35 54629.88 88888.00 2015-11-20 18:08:20.409 324 11064.68 200.33 54629.88 88888.00 2015-11-20 18:08:20.909 324 11064.71 200.34 54629.87 88888.00 2015-11-20 18:08:21.409 324 11064.76 200.41 54629.88 88888.00 2015-11-20 18:08:21.909 324 11064.73 200.42 54629.83 88888.00 2015-11-20 18:08:22.409 324 11064.76 200.41 54629.85 88888.00 2015-11-20 18:08:22.909 324 11064.80 200.33 54629.71 88888.00 2015-11-20 18:08:23.409 324 11064.78 200.32 54629.66 88888.00 2015-11-20 18:08:23.909 324 11064.79 200.29 54629.67 88888.00 2015-11-20 18:08:24.409 324 11064.90 200.32 54629.62 88888.00 2015-11-20 18:08:24.909 324 11064.89 200.34 54629.53 88888.00 2015-11-20 18:08:25.410 324 11064.85 200.37 54629.50 88888.00 2015-11-20 18:08:25.910 324 11064.91 200.35 54629.52 88888.00 2015-11-20 18:08:26.410 324 11064.89 200.26 54629.53 88888.00 2015-11-20 18:08:26.910 324 11064.78 200.24 54629.53 88888.00 2015-11-20 18:08:27.410 324 11064.74 200.24 54629.59 88888.00 2015-11-20 18:08:27.910 324 11064.73 200.23 54629.53 88888.00 2015-11-20 18:08:28.410 324 11064.57 200.20 54629.54 88888.00 2015-11-20 18:08:28.910 324 11064.47 200.26 54629.44 88888.00 2015-11-20 18:08:29.410 324 11064.38 200.23 54629.39 88888.00 2015-11-20 18:08:29.910 324 11064.33 200.18 54629.39 88888.00 2015-11-20 18:08:30.410 324 11064.28 200.24 54629.35 88888.00 2015-11-20 18:08:30.910 324 11064.28 200.27 54629.33 88888.00 2015-11-20 18:08:31.410 324 11064.19 200.26 54629.39 88888.00 2015-11-20 18:08:31.910 324 11064.16 200.31 54629.31 88888.00 2015-11-20 18:08:32.410 324 11064.15 200.26 54629.26 88888.00 2015-11-20 18:08:32.910 324 11064.18 200.24 54629.33 88888.00 2015-11-20 18:08:33.410 324 11064.11 200.26 54629.36 88888.00 2015-11-20 18:08:33.910 324 11064.05 200.32 54629.35 88888.00 2015-11-20 18:08:34.410 324 11064.06 200.40 54629.33 88888.00 2015-11-20 18:08:34.910 324 11064.12 200.41 54629.30 88888.00 2015-11-20 18:08:35.410 324 11064.00 200.41 54629.35 88888.00 2015-11-20 18:08:35.910 324 11063.98 200.42 54629.39 88888.00 2015-11-20 18:08:36.410 324 11064.05 200.49 54629.26 88888.00 2015-11-20 18:08:36.910 324 11064.06 200.57 54629.08 88888.00 2015-11-20 18:08:37.410 324 11064.02 200.67 54629.26 88888.00 2015-11-20 18:08:37.910 324 11064.06 200.76 54629.31 88888.00 2015-11-20 18:08:38.410 324 11064.13 200.85 54629.32 88888.00 2015-11-20 18:08:38.910 324 11064.22 200.87 54629.32 88888.00 2015-11-20 18:08:39.410 324 11064.29 200.86 54629.33 88888.00 2015-11-20 18:08:39.910 324 11064.44 200.87 54629.39 88888.00 2015-11-20 18:08:40.410 324 11064.59 200.87 54629.47 88888.00 2015-11-20 18:08:40.910 324 11064.64 200.93 54629.53 88888.00 2015-11-20 18:08:41.410 324 11064.73 200.91 54629.66 88888.00 2015-11-20 18:08:41.910 324 11064.84 200.85 54629.69 88888.00 2015-11-20 18:08:42.410 324 11064.87 200.76 54629.71 88888.00 2015-11-20 18:08:42.910 324 11064.95 200.71 54629.75 88888.00 2015-11-20 18:08:43.410 324 11065.01 200.65 54629.78 88888.00 2015-11-20 18:08:43.910 324 11064.94 200.54 54629.71 88888.00 2015-11-20 18:08:44.410 324 11065.06 200.49 54629.35 88888.00 2015-11-20 18:08:44.910 324 11065.09 200.41 54629.59 88888.00 2015-11-20 18:08:45.410 324 11065.02 200.32 54629.97 88888.00 2015-11-20 18:08:45.910 324 11065.04 200.27 54630.04 88888.00 2015-11-20 18:08:46.410 324 11065.10 200.20 54630.05 88888.00 2015-11-20 18:08:46.910 324 11065.10 200.17 54630.10 88888.00 2015-11-20 18:08:47.410 324 11064.97 200.17 54630.07 88888.00 2015-11-20 18:08:47.910 324 11065.00 200.22 54630.02 88888.00 2015-11-20 18:08:48.410 324 11065.05 200.19 54630.01 88888.00 2015-11-20 18:08:48.910 324 11065.06 200.14 54629.97 88888.00 2015-11-20 18:08:49.410 324 11065.13 200.07 54630.02 88888.00 2015-11-20 18:08:49.910 324 11065.12 200.09 54630.01 88888.00 2015-11-20 18:08:50.410 324 11065.02 200.07 54630.10 88888.00 2015-11-20 18:08:50.910 324 11064.94 200.08 54630.11 88888.00 2015-11-20 18:08:51.410 324 11065.01 200.09 54630.09 88888.00 2015-11-20 18:08:51.910 324 11065.12 200.08 54630.09 88888.00 2015-11-20 18:08:52.410 324 11065.09 200.11 54630.09 88888.00 2015-11-20 18:08:52.910 324 11065.02 200.09 54630.14 88888.00 2015-11-20 18:08:53.410 324 11065.06 200.09 54630.17 88888.00 2015-11-20 18:08:53.910 324 11065.06 200.05 54630.19 88888.00 2015-11-20 18:08:54.410 324 11065.05 200.08 54630.18 88888.00 2015-11-20 18:08:54.910 324 11065.07 200.07 54630.06 88888.00 2015-11-20 18:08:55.410 324 11065.11 200.06 54630.11 88888.00 2015-11-20 18:08:55.910 324 11065.16 199.97 54630.07 88888.00 2015-11-20 18:08:56.410 324 11065.05 199.90 54630.01 88888.00 2015-11-20 18:08:56.910 324 11065.09 199.90 54630.03 88888.00 2015-11-20 18:08:57.410 324 11065.16 199.97 54630.04 88888.00 2015-11-20 18:08:57.910 324 11065.07 199.93 54630.00 88888.00 2015-11-20 18:08:58.410 324 11065.00 199.92 54630.06 88888.00 2015-11-20 18:08:58.910 324 11064.99 199.85 54630.05 88888.00 2015-11-20 18:08:59.410 324 11064.95 199.86 54629.98 88888.00 2015-11-20 18:08:59.910 324 11064.87 199.92 54629.95 88888.00 2015-11-20 18:09:00.410 324 11064.94 199.90 54630.00 88888.00 2015-11-20 18:09:00.910 324 11064.99 199.95 54629.98 88888.00 2015-11-20 18:09:01.410 324 11064.91 199.97 54630.04 88888.00 2015-11-20 18:09:01.910 324 11065.02 199.95 54630.04 88888.00 2015-11-20 18:09:02.410 324 11065.01 199.95 54630.10 88888.00 2015-11-20 18:09:02.910 324 11064.94 199.93 54630.05 88888.00 2015-11-20 18:09:03.410 324 11064.97 199.93 54629.98 88888.00 2015-11-20 18:09:03.910 324 11065.01 199.91 54630.03 88888.00 2015-11-20 18:09:04.410 324 11064.95 199.92 54630.04 88888.00 2015-11-20 18:09:04.910 324 11064.94 199.91 54630.14 88888.00 2015-11-20 18:09:05.410 324 11065.02 199.88 54630.09 88888.00 2015-11-20 18:09:05.910 324 11065.00 199.85 54630.06 88888.00 2015-11-20 18:09:06.410 324 11064.92 199.85 54630.05 88888.00 2015-11-20 18:09:06.910 324 11064.90 199.82 54630.09 88888.00 2015-11-20 18:09:07.410 324 11064.99 199.86 54630.14 88888.00 2015-11-20 18:09:07.910 324 11064.96 199.97 54630.28 88888.00 2015-11-20 18:09:08.410 324 11064.90 199.95 54630.20 88888.00 2015-11-20 18:09:08.910 324 11064.94 200.01 54630.11 88888.00 2015-11-20 18:09:09.410 324 11064.90 199.99 54630.09 88888.00 2015-11-20 18:09:09.910 324 11064.94 200.00 54630.13 88888.00 2015-11-20 18:09:10.410 324 11064.96 200.02 54630.20 88888.00 2015-11-20 18:09:10.910 324 11064.90 200.01 54630.27 88888.00 2015-11-20 18:09:11.410 324 11064.83 200.05 54630.23 88888.00 2015-11-20 18:09:11.910 324 11064.86 200.05 54630.17 88888.00 2015-11-20 18:09:12.410 324 11064.90 200.07 54630.13 88888.00 2015-11-20 18:09:12.910 324 11064.86 200.09 54630.11 88888.00 2015-11-20 18:09:13.410 324 11064.83 200.14 54630.03 88888.00 2015-11-20 18:09:13.910 324 11064.83 200.08 54630.05 88888.00 2015-11-20 18:09:14.410 324 11064.83 200.08 54630.13 88888.00 2015-11-20 18:09:14.910 324 11064.81 200.14 54630.15 88888.00 2015-11-20 18:09:15.410 324 11064.83 200.24 54630.13 88888.00 2015-11-20 18:09:15.910 324 11064.85 200.22 54630.15 88888.00 2015-11-20 18:09:16.410 324 11064.84 200.20 54630.19 88888.00 2015-11-20 18:09:16.910 324 11064.75 200.20 54630.21 88888.00 2015-11-20 18:09:17.410 324 11064.78 200.25 54630.24 88888.00 2015-11-20 18:09:17.910 324 11064.79 200.27 54630.33 88888.00 2015-11-20 18:09:18.410 324 11064.75 200.28 54630.33 88888.00 2015-11-20 18:09:18.910 324 11064.71 200.36 54630.30 88888.00 2015-11-20 18:09:19.410 324 11064.65 200.35 54630.41 88888.00 2015-11-20 18:09:19.910 324 11064.62 200.32 54630.39 88888.00 2015-11-20 18:09:20.410 324 11064.64 200.31 54630.37 88888.00 2015-11-20 18:09:20.910 324 11064.69 200.25 54630.37 88888.00 2015-11-20 18:09:21.410 324 11064.70 200.25 54630.41 88888.00 2015-11-20 18:09:21.910 324 11064.64 200.25 54630.42 88888.00 2015-11-20 18:09:22.410 324 11064.63 200.24 54630.44 88888.00 2015-11-20 18:09:22.910 324 11064.68 200.22 54630.37 88888.00 2015-11-20 18:09:23.410 324 11064.62 200.24 54630.33 88888.00 2015-11-20 18:09:23.910 324 11064.59 200.22 54630.33 88888.00 2015-11-20 18:09:24.410 324 11064.52 200.14 54630.33 88888.00 2015-11-20 18:09:24.910 324 11064.50 200.16 54630.41 88888.00 2015-11-20 18:09:25.410 324 11064.54 200.14 54630.46 88888.00 2015-11-20 18:09:25.910 324 11064.59 200.11 54630.44 88888.00 2015-11-20 18:09:26.410 324 11064.63 200.08 54630.39 88888.00 2015-11-20 18:09:26.910 324 11064.69 200.07 54630.39 88888.00 2015-11-20 18:09:27.410 324 11064.70 200.12 54630.30 88888.00 2015-11-20 18:09:27.910 324 11064.69 200.10 54630.30 88888.00 2015-11-20 18:09:28.410 324 11064.69 200.12 54630.33 88888.00 2015-11-20 18:09:28.910 324 11064.74 200.09 54630.47 88888.00 2015-11-20 18:09:29.410 324 11064.73 200.14 54630.54 88888.00 2015-11-20 18:09:29.910 324 11064.68 200.09 54630.52 88888.00 2015-11-20 18:09:30.410 324 11064.70 200.07 54630.53 88888.00 2015-11-20 18:09:30.910 324 11064.76 200.09 54630.53 88888.00 2015-11-20 18:09:31.410 324 11064.74 200.18 54630.50 88888.00 2015-11-20 18:09:31.910 324 11064.81 200.19 54630.47 88888.00 2015-11-20 18:09:32.410 324 11064.84 200.22 54630.47 88888.00 2015-11-20 18:09:32.910 324 11064.79 200.19 54630.39 88888.00 2015-11-20 18:09:33.410 324 11064.76 200.18 54630.42 88888.00 2015-11-20 18:09:33.910 324 11064.70 200.17 54630.57 88888.00 2015-11-20 18:09:34.410 324 11064.66 200.15 54630.61 88888.00 2015-11-20 18:09:34.910 324 11064.69 200.18 54630.66 88888.00 2015-11-20 18:09:35.410 324 11064.63 200.17 54630.66 88888.00 2015-11-20 18:09:35.910 324 11064.60 200.20 54630.65 88888.00 2015-11-20 18:09:36.410 324 11064.59 200.14 54630.68 88888.00 2015-11-20 18:09:36.910 324 11064.62 200.09 54630.72 88888.00 2015-11-20 18:09:37.410 324 11064.59 200.14 54630.68 88888.00 2015-11-20 18:09:37.910 324 11064.71 200.14 54630.70 88888.00 2015-11-20 18:09:38.410 324 11064.78 200.15 54630.70 88888.00 2015-11-20 18:09:38.910 324 11064.74 200.16 54630.70 88888.00 2015-11-20 18:09:39.410 324 11064.76 200.14 54630.44 88888.00 2015-11-20 18:09:39.910 324 11064.75 200.03 54630.46 88888.00 2015-11-20 18:09:40.410 324 11064.87 199.95 54630.17 88888.00 2015-11-20 18:09:40.910 324 11064.97 200.00 54630.33 88888.00 2015-11-20 18:09:41.410 324 11064.96 200.06 54630.63 88888.00 2015-11-20 18:09:41.910 324 11064.94 200.15 54630.67 88888.00 2015-11-20 18:09:42.410 324 11065.02 200.19 54630.94 88888.00 2015-11-20 18:09:42.910 324 11065.05 200.23 54631.17 88888.00 2015-11-20 18:09:43.410 324 11065.04 200.25 54631.24 88888.00 2015-11-20 18:09:43.910 324 11065.04 200.25 54630.94 88888.00 2015-11-20 18:09:44.410 324 11065.00 200.27 54630.65 88888.00 2015-11-20 18:09:44.910 324 11065.10 200.31 54630.59 88888.00 2015-11-20 18:09:45.410 324 11065.25 200.28 54630.56 88888.00 2015-11-20 18:09:45.910 324 11065.26 200.23 54630.50 88888.00 2015-11-20 18:09:46.410 324 11065.21 200.18 54630.57 88888.00 2015-11-20 18:09:46.910 324 11065.18 200.18 54630.56 88888.00 2015-11-20 18:09:47.410 324 11065.22 200.25 54630.56 88888.00 2015-11-20 18:09:47.910 324 11065.17 200.25 54630.74 88888.00 2015-11-20 18:09:48.410 324 11065.06 200.20 54631.05 88888.00 2015-11-20 18:09:48.910 324 11065.06 200.22 54631.11 88888.00 2015-11-20 18:09:49.410 324 11065.02 200.23 54631.01 88888.00 2015-11-20 18:09:49.910 324 11065.18 200.23 54630.66 88888.00 2015-11-20 18:09:50.410 324 11065.16 200.22 54630.49 88888.00 2015-11-20 18:09:50.910 324 11065.13 200.23 54630.44 88888.00 2015-11-20 18:09:51.410 324 11065.13 200.32 54630.40 88888.00 2015-11-20 18:09:51.910 324 11065.16 200.33 54630.38 88888.00 2015-11-20 18:09:52.410 324 11065.10 200.33 54630.40 88888.00 2015-11-20 18:09:52.910 324 11065.00 200.32 54630.26 88888.00 2015-11-20 18:09:53.410 324 11065.09 200.41 54630.10 88888.00 2015-11-20 18:09:53.910 324 11065.09 200.45 54630.05 88888.00 2015-11-20 18:09:54.410 324 11065.04 200.47 54630.03 88888.00 2015-11-20 18:09:54.910 324 11065.06 200.42 54630.05 88888.00 2015-11-20 18:09:55.410 324 11065.06 200.44 54630.07 88888.00 2015-11-20 18:09:55.910 324 11064.99 200.39 54630.14 88888.00 2015-11-20 18:09:56.410 324 11065.01 200.44 54630.14 88888.00 2015-11-20 18:09:56.910 324 11065.01 200.49 54630.07 88888.00 2015-11-20 18:09:57.410 324 11064.94 200.54 54630.06 88888.00 2015-11-20 18:09:57.910 324 11064.83 200.59 54630.17 88888.00 2015-11-20 18:09:58.410 324 11064.90 200.70 54630.22 88888.00 2015-11-20 18:09:58.910 324 11064.94 200.78 54630.17 88888.00 2015-11-20 18:09:59.410 324 11064.92 200.75 54630.17 88888.00 2015-11-20 18:09:59.910 324 11064.80 200.75 54630.26 88888.00 2015-11-20 18:10:00.410 324 11064.75 200.77 54630.23 88888.00 2015-11-20 18:10:00.910 324 11064.84 200.79 54630.23 88888.00 2015-11-20 18:10:01.410 324 11064.80 200.86 54630.27 88888.00 2015-11-20 18:10:01.910 324 11064.71 200.90 54630.33 88888.00 2015-11-20 18:10:02.410 324 11064.66 200.98 54630.36 88888.00 2015-11-20 18:10:02.910 324 11064.79 201.00 54630.27 88888.00 2015-11-20 18:10:03.410 324 11064.80 200.95 54630.48 88888.00 2015-11-20 18:10:03.910 324 11064.80 200.99 54630.77 88888.00 2015-11-20 18:10:04.410 324 11064.78 201.04 54630.87 88888.00 2015-11-20 18:10:04.910 324 11064.80 201.04 54630.80 88888.00 2015-11-20 18:10:05.410 324 11064.74 201.05 54630.73 88888.00 2015-11-20 18:10:05.910 324 11064.65 201.08 54630.33 88888.00 2015-11-20 18:10:06.410 324 11064.74 201.09 54630.23 88888.00 2015-11-20 18:10:06.910 324 11064.81 201.03 54630.19 88888.00 2015-11-20 18:10:07.410 324 11064.78 200.99 54630.36 88888.00 2015-11-20 18:10:07.910 324 11064.71 200.99 54630.64 88888.00 2015-11-20 18:10:08.410 324 11064.71 200.96 54630.53 88888.00 2015-11-20 18:10:08.910 324 11064.76 200.93 54630.14 88888.00 2015-11-20 18:10:09.410 324 11064.80 200.92 54630.02 88888.00 2015-11-20 18:10:09.910 324 11064.81 200.90 54630.20 88888.00 2015-11-20 18:10:10.410 324 11064.79 200.92 54630.49 88888.00 2015-11-20 18:10:10.910 324 11064.75 200.86 54630.49 88888.00 2015-11-20 18:10:11.410 324 11064.73 200.83 54630.49 88888.00 2015-11-20 18:10:11.910 324 11064.81 200.81 54630.55 88888.00 2015-11-20 18:10:12.410 324 11064.92 200.81 54630.18 88888.00 2015-11-20 18:10:12.910 324 11064.97 200.77 54630.05 88888.00 2015-11-20 18:10:13.410 324 11064.95 200.77 54630.05 88888.00 2015-11-20 18:10:13.910 324 11065.02 200.78 54629.98 88888.00 2015-11-20 18:10:14.410 324 11065.05 200.71 54630.24 88888.00 2015-11-20 18:10:14.910 324 11065.00 200.70 54630.30 88888.00 2015-11-20 18:10:15.410 324 11065.00 200.71 54630.26 88888.00 2015-11-20 18:10:15.910 324 11065.07 200.68 54630.17 88888.00 2015-11-20 18:10:16.410 324 11065.06 200.65 54630.06 88888.00 2015-11-20 18:10:16.910 324 11064.92 200.57 54629.98 88888.00 2015-11-20 18:10:17.410 324 11064.92 200.44 54629.94 88888.00 2015-11-20 18:10:17.910 324 11065.00 200.40 54629.75 88888.00 2015-11-20 18:10:18.410 324 11064.91 200.42 54629.60 88888.00 2015-11-20 18:10:18.910 324 11064.81 200.39 54629.45 88888.00 2015-11-20 18:10:19.410 324 11064.85 200.33 54629.27 88888.00 2015-11-20 18:10:19.910 324 11064.73 200.31 54629.08 88888.00 2015-11-20 18:10:20.410 324 11064.64 200.32 54628.95 88888.00 2015-11-20 18:10:20.910 324 11064.63 200.29 54628.65 88888.00 2015-11-20 18:10:21.410 324 11064.47 200.32 54628.04 88888.00 2015-11-20 18:10:21.910 324 11064.37 200.36 54627.55 88888.00 2015-11-20 18:10:22.410 324 11064.31 200.49 54627.35 88888.00 2015-11-20 18:10:22.910 324 11064.28 200.61 54627.23 88888.00 2015-11-20 18:10:23.410 324 11064.19 200.69 54627.07 88888.00 2015-11-20 18:10:23.910 324 11064.23 200.77 54626.93 88888.00 2015-11-20 18:10:24.410 324 11064.23 200.79 54626.85 88888.00 2015-11-20 18:10:24.910 324 11064.31 200.81 54626.73 88888.00 2015-11-20 18:10:25.410 324 11064.36 200.78 54626.63 88888.00 2015-11-20 18:10:25.910 324 11064.32 200.69 54626.55 88888.00 2015-11-20 18:10:26.410 324 11064.33 200.57 54626.36 88888.00 2015-11-20 18:10:26.910 324 11064.27 200.41 54626.15 88888.00 2015-11-20 18:10:27.410 324 11064.18 200.24 54625.82 88888.00 2015-11-20 18:10:27.910 324 11064.13 200.15 54625.57 88888.00 2015-11-20 18:10:28.410 324 11064.02 200.10 54625.56 88888.00 2015-11-20 18:10:28.910 324 11063.96 200.01 54625.67 88888.00 2015-11-20 18:10:29.410 324 11063.81 199.93 54625.54 88888.00 2015-11-20 18:10:29.910 324 11063.80 199.80 54625.50 88888.00 2015-11-20 18:10:30.410 324 11063.84 199.71 54625.48 88888.00 2015-11-20 18:10:30.910 324 11063.84 199.74 54625.47 88888.00 2015-11-20 18:10:31.410 324 11063.84 199.77 54625.54 88888.00 2015-11-20 18:10:31.910 324 11063.68 199.73 54625.56 88888.00 2015-11-20 18:10:32.410 324 11063.74 199.77 54625.45 88888.00 2015-11-20 18:10:32.910 324 11063.68 199.77 54625.44 88888.00 2015-11-20 18:10:33.410 324 11063.55 199.81 54625.45 88888.00 2015-11-20 18:10:33.910 324 11063.54 199.82 54625.42 88888.00 2015-11-20 18:10:34.410 324 11063.43 199.81 54625.59 88888.00 2015-11-20 18:10:34.910 324 11063.44 199.75 54625.62 88888.00 2015-11-20 18:10:35.410 324 11063.39 199.75 54625.63 88888.00 2015-11-20 18:10:35.910 324 11063.39 199.76 54625.63 88888.00 2015-11-20 18:10:36.410 324 11063.32 199.81 54625.58 88888.00 2015-11-20 18:10:36.910 324 11063.25 199.78 54625.54 88888.00 2015-11-20 18:10:37.410 324 11063.21 199.74 54625.56 88888.00 2015-11-20 18:10:37.910 324 11063.17 199.72 54625.65 88888.00 2015-11-20 18:10:38.410 324 11063.17 199.71 54625.66 88888.00 2015-11-20 18:10:38.910 324 11063.09 199.73 54625.70 88888.00 2015-11-20 18:10:39.410 324 11062.96 199.72 54625.75 88888.00 2015-11-20 18:10:39.910 324 11062.93 199.69 54625.73 88888.00 2015-11-20 18:10:40.410 324 11063.01 199.64 54625.71 88888.00 2015-11-20 18:10:40.910 324 11062.98 199.64 54625.73 88888.00 2015-11-20 18:10:41.410 324 11063.00 199.67 54625.74 88888.00 2015-11-20 18:10:41.910 324 11062.88 199.65 54625.76 88888.00 2015-11-20 18:10:42.410 324 11062.97 199.73 54625.81 88888.00 2015-11-20 18:10:42.910 324 11062.98 199.68 54625.90 88888.00 2015-11-20 18:10:43.410 324 11062.97 199.65 54625.96 88888.00 2015-11-20 18:10:43.910 324 11062.87 199.66 54625.92 88888.00 2015-11-20 18:10:44.410 324 11062.72 199.72 54625.84 88888.00 2015-11-20 18:10:44.910 324 11062.65 199.77 54625.85 88888.00 2015-11-20 18:10:45.410 324 11062.60 199.82 54625.84 88888.00 2015-11-20 18:10:45.910 324 11062.48 199.86 54625.87 88888.00 2015-11-20 18:10:46.410 324 11062.29 199.83 54625.79 88888.00 2015-11-20 18:10:46.910 324 11062.03 200.00 54625.68 88888.00 2015-11-20 18:10:47.410 324 11061.87 200.29 54625.56 88888.00 2015-11-20 18:10:47.910 324 11061.67 200.59 54625.46 88888.00 2015-11-20 18:10:48.410 324 11061.59 201.01 54625.33 88888.00 2015-11-20 18:10:48.910 324 11061.70 201.41 54625.14 88888.00 2015-11-20 18:10:49.410 324 11062.14 201.72 54625.10 88888.00 2015-11-20 18:10:49.910 324 11062.69 202.04 54625.07 88888.00 2015-11-20 18:10:50.410 324 11063.43 202.06 54625.05 88888.00 2015-11-20 18:10:50.910 324 11064.33 202.04 54625.04 88888.00 2015-11-20 18:10:51.410 324 11065.09 201.58 54625.05 88888.00 2015-11-20 18:10:51.910 324 11065.53 200.74 54625.11 88888.00 2015-11-20 18:10:52.410 324 11065.81 200.14 54625.27 88888.00 2015-11-20 18:10:52.910 324 11065.78 199.52 54625.31 88888.00 2015-11-20 18:10:53.410 324 11065.63 199.14 54625.36 88888.00 2015-11-20 18:10:53.910 324 11065.42 198.88 54625.38 88888.00 2015-11-20 18:10:54.410 324 11065.09 198.68 54625.38 88888.00 2015-11-20 18:10:54.910 324 11064.86 198.66 54625.39 88888.00 2015-11-20 18:10:55.410 324 11064.74 198.68 54625.38 88888.00 2015-11-20 18:10:55.910 324 11064.59 198.66 54625.39 88888.00 2015-11-20 18:10:56.410 324 11064.52 198.72 54625.39 88888.00 2015-11-20 18:10:56.910 324 11064.60 198.92 54625.33 88888.00 2015-11-20 18:10:57.410 324 11064.53 199.21 54625.30 88888.00 2015-11-20 18:10:57.910 324 11064.23 199.30 54625.33 88888.00 2015-11-20 18:10:58.410 324 11064.07 199.32 54625.38 88888.00 2015-11-20 18:10:58.910 324 11063.81 199.35 54625.40 88888.00 2015-11-20 18:10:59.410 324 11063.65 199.32 54625.56 88888.00 2015-11-20 18:10:59.910 324 11063.60 199.34 54625.53 88888.00 2015-11-20 18:11:00.410 324 11063.56 199.48 54625.53 88888.00 2015-11-20 18:11:00.910 324 11063.65 199.53 54625.47 88888.00 2015-11-20 18:11:01.410 324 11063.58 199.61 54625.48 88888.00 2015-11-20 18:11:01.910 324 11063.56 199.68 54625.46 88888.00 2015-11-20 18:11:02.410 324 11063.58 199.78 54625.52 88888.00 2015-11-20 18:11:02.910 324 11063.55 199.82 54625.47 88888.00 2015-11-20 18:11:03.410 324 11063.45 199.88 54625.49 88888.00 2015-11-20 18:11:03.910 324 11063.47 199.92 54625.50 88888.00 2015-11-20 18:11:04.410 324 11063.47 199.91 54625.44 88888.00 2015-11-20 18:11:04.910 324 11063.47 199.95 54625.37 88888.00 2015-11-20 18:11:05.410 324 11063.51 199.93 54625.37 88888.00 2015-11-20 18:11:05.910 324 11063.51 199.98 54625.37 88888.00 2015-11-20 18:11:06.410 324 11063.54 200.00 54625.40 88888.00 2015-11-20 18:11:06.910 324 11063.49 199.97 54625.45 88888.00 2015-11-20 18:11:07.410 324 11063.53 199.95 54625.44 88888.00 2015-11-20 18:11:07.910 324 11063.51 200.00 54625.35 88888.00 2015-11-20 18:11:08.410 324 11063.65 200.00 54625.36 88888.00 2015-11-20 18:11:08.910 324 11063.72 199.94 54625.40 88888.00 2015-11-20 18:11:09.410 324 11063.66 199.93 54625.39 88888.00 2015-11-20 18:11:09.910 324 11063.66 199.86 54625.32 88888.00 2015-11-20 18:11:10.410 324 11063.59 199.80 54625.23 88888.00 2015-11-20 18:11:10.910 324 11063.61 199.85 54625.29 88888.00 2015-11-20 18:11:11.410 324 11063.63 199.83 54625.27 88888.00 2015-11-20 18:11:11.910 324 11063.71 199.82 54625.28 88888.00 2015-11-20 18:11:12.410 324 11063.75 199.80 54625.37 88888.00 2015-11-20 18:11:12.910 324 11063.71 199.73 54625.44 88888.00 2015-11-20 18:11:13.410 324 11063.76 199.65 54625.47 88888.00 2015-11-20 18:11:13.910 324 11063.75 199.59 54625.47 88888.00 2015-11-20 18:11:14.410 324 11063.86 199.58 54625.48 88888.00 2015-11-20 18:11:14.910 324 11063.86 199.61 54625.47 88888.00 2015-11-20 18:11:15.410 324 11063.80 199.61 54625.46 88888.00 2015-11-20 18:11:15.910 324 11063.81 199.60 54625.47 88888.00 2015-11-20 18:11:16.410 324 11063.81 199.52 54625.53 88888.00 2015-11-20 18:11:16.910 324 11063.76 199.49 54625.47 88888.00 2015-11-20 18:11:17.410 324 11063.72 199.46 54625.48 88888.00 2015-11-20 18:11:17.910 324 11063.68 199.35 54625.50 88888.00 2015-11-20 18:11:18.410 324 11063.63 199.31 54625.52 88888.00 2015-11-20 18:11:18.910 324 11063.56 199.30 54625.49 88888.00 2015-11-20 18:11:19.410 324 11063.69 199.30 54625.47 88888.00 2015-11-20 18:11:19.910 324 11063.74 199.23 54625.49 88888.00 2015-11-20 18:11:20.410 324 11063.85 199.17 54625.49 88888.00 2015-11-20 18:11:20.910 324 11063.85 199.14 54625.47 88888.00 2015-11-20 18:11:21.410 324 11063.94 199.05 54625.46 88888.00 2015-11-20 18:11:21.910 324 11064.03 199.05 54625.44 88888.00 2015-11-20 18:11:22.410 324 11064.28 199.15 54625.45 88888.00 2015-11-20 18:11:22.910 324 11064.44 199.23 54625.42 88888.00 2015-11-20 18:11:23.410 324 11064.53 199.30 54625.38 88888.00 2015-11-20 18:11:23.910 324 11064.75 199.35 54625.40 88888.00 2015-11-20 18:11:24.410 324 11064.91 199.38 54625.42 88888.00 2015-11-20 18:11:24.910 324 11064.96 199.46 54625.44 88888.00 2015-11-20 18:11:25.410 324 11065.07 199.59 54625.42 88888.00 2015-11-20 18:11:25.910 324 11065.17 199.77 54625.44 88888.00 2015-11-20 18:11:26.410 324 11065.21 200.08 54625.37 88888.00 2015-11-20 18:11:26.910 324 11065.21 200.41 54625.29 88888.00 2015-11-20 18:11:27.410 324 11065.10 200.65 54625.20 88888.00 2015-11-20 18:11:27.910 324 11064.97 200.84 54625.15 88888.00 2015-11-20 18:11:28.410 324 11064.75 200.99 54625.26 88888.00 2015-11-20 18:11:28.910 324 11064.62 201.18 54625.28 88888.00 2015-11-20 18:11:29.410 324 11064.53 201.36 54625.32 88888.00 2015-11-20 18:11:29.910 324 11064.13 201.49 54625.36 88888.00 2015-11-20 18:11:30.410 324 11063.84 201.62 54625.31 88888.00 2015-11-20 18:11:30.910 324 11063.91 201.88 54625.35 88888.00 2015-11-20 18:11:31.410 324 11063.94 202.18 54625.32 88888.00 2015-11-20 18:11:31.910 324 11063.95 202.39 54625.33 88888.00 2015-11-20 18:11:32.410 324 11063.82 202.48 54625.35 88888.00 2015-11-20 18:11:32.910 324 11063.66 202.56 54625.28 88888.00 2015-11-20 18:11:33.410 324 11063.58 202.56 54625.31 88888.00 2015-11-20 18:11:33.910 324 11063.48 202.29 54625.40 88888.00 2015-11-20 18:11:34.410 324 11063.49 201.91 54625.42 88888.00 2015-11-20 18:11:34.910 324 11063.49 201.57 54625.38 88888.00 2015-11-20 18:11:35.410 324 11064.02 201.54 54625.23 88888.00 2015-11-20 18:11:35.910 324 11064.24 201.76 54625.11 88888.00 2015-11-20 18:11:36.410 324 11064.13 202.05 54625.00 88888.00 2015-11-20 18:11:36.910 324 11063.58 202.02 54625.10 88888.00 2015-11-20 18:11:37.410 324 11063.29 201.96 54625.01 88888.00 2015-11-20 18:11:37.910 324 11063.28 202.05 54624.96 88888.00 2015-11-20 18:11:38.410 324 11063.33 202.13 54624.93 88888.00 2015-11-20 18:11:38.910 324 11063.34 202.06 54625.07 88888.00 2015-11-20 18:11:39.410 324 11063.18 201.86 54625.27 88888.00 2015-11-20 18:11:39.910 324 11063.00 201.59 54625.40 88888.00 2015-11-20 18:11:40.411 324 11062.66 201.21 54625.59 88888.00 2015-11-20 18:11:40.911 324 11062.76 200.93 54625.75 88888.00 2015-11-20 18:11:41.411 324 11062.85 200.79 54625.70 88888.00 2015-11-20 18:11:41.911 324 11062.86 200.64 54625.63 88888.00 2015-11-20 18:11:42.411 324 11062.96 200.37 54625.74 88888.00 2015-11-20 18:11:42.911 324 11063.18 200.26 54625.70 88888.00 2015-11-20 18:11:43.411 324 11063.35 200.15 54625.62 88888.00 2015-11-20 18:11:43.911 324 11063.50 200.12 54625.55 88888.00 2015-11-20 18:11:44.411 324 11063.51 200.22 54625.52 88888.00 2015-11-20 18:11:44.911 324 11063.34 200.28 54625.54 88888.00 2015-11-20 18:11:45.411 324 11063.28 200.31 54625.49 88888.00 2015-11-20 18:11:45.911 324 11063.24 200.33 54625.52 88888.00 2015-11-20 18:11:46.411 324 11063.29 200.32 54625.38 88888.00 2015-11-20 18:11:46.911 324 11063.44 200.41 54625.27 88888.00 2015-11-20 18:11:47.411 324 11063.59 200.50 54625.18 88888.00 2015-11-20 18:11:47.911 324 11063.77 200.53 54625.24 88888.00 2015-11-20 18:11:48.411 324 11063.76 200.50 54625.23 88888.00 2015-11-20 18:11:48.911 324 11063.74 200.44 54625.38 88888.00 2015-11-20 18:11:49.411 324 11063.66 200.41 54625.47 88888.00 2015-11-20 18:11:49.911 324 11063.69 200.31 54625.37 88888.00 2015-11-20 18:11:50.411 324 11063.61 200.32 54625.36 88888.00 2015-11-20 18:11:50.911 324 11063.66 200.41 54625.31 88888.00 2015-11-20 18:11:51.411 324 11063.61 200.44 54625.31 88888.00 2015-11-20 18:11:51.911 324 11063.64 200.43 54625.28 88888.00 2015-11-20 18:11:52.411 324 11063.69 200.41 54625.31 88888.00 2015-11-20 18:11:52.911 324 11063.66 200.41 54625.37 88888.00 2015-11-20 18:11:53.411 324 11063.58 200.41 54625.40 88888.00 2015-11-20 18:11:53.911 324 11063.37 200.47 54625.49 88888.00 2015-11-20 18:11:54.411 324 11063.30 200.49 54625.44 88888.00 2015-11-20 18:11:54.911 324 11063.40 200.52 54625.39 88888.00 2015-11-20 18:11:55.411 324 11063.43 200.57 54625.44 88888.00 2015-11-20 18:11:55.911 324 11063.33 200.54 54625.42 88888.00 2015-11-20 18:11:56.411 324 11063.38 200.56 54625.48 88888.00 2015-11-20 18:11:56.911 324 11063.35 200.69 54625.40 88888.00 2015-11-20 18:11:57.411 324 11063.44 200.74 54625.37 88888.00 2015-11-20 18:11:57.911 324 11063.45 200.77 54625.37 88888.00 2015-11-20 18:11:58.411 324 11063.43 200.79 54625.41 88888.00 2015-11-20 18:11:58.911 324 11063.29 200.78 54625.47 88888.00 2015-11-20 18:11:59.411 324 11063.40 200.76 54625.53 88888.00 2015-11-20 18:11:59.911 324 11063.51 200.79 54625.49 88888.00 2015-11-20 18:12:00.411 324 11063.74 200.85 54625.48 88888.00 2015-11-20 18:12:00.911 324 11063.72 200.84 54625.42 88888.00 2015-11-20 18:12:01.411 324 11063.85 200.83 54625.40 88888.00 2015-11-20 18:12:01.911 324 11063.84 200.78 54625.42 88888.00 2015-11-20 18:12:02.411 324 11063.77 200.82 54625.57 88888.00 2015-11-20 18:12:02.911 324 11063.72 200.83 54625.57 88888.00 2015-11-20 18:12:03.411 324 11063.76 200.78 54625.58 88888.00 2015-11-20 18:12:03.911 324 11063.91 200.79 54625.58 88888.00 2015-11-20 18:12:04.411 324 11063.81 200.82 54625.62 88888.00 2015-11-20 18:12:04.911 324 11063.79 200.79 54625.70 88888.00 2015-11-20 18:12:05.411 324 11063.64 200.76 54625.72 88888.00 2015-11-20 18:12:05.911 324 11063.61 200.75 54625.71 88888.00 2015-11-20 18:12:06.411 324 11063.58 200.76 54625.76 88888.00 2015-11-20 18:12:06.911 324 11063.70 200.77 54625.74 88888.00 2015-11-20 18:12:07.411 324 11063.75 200.78 54625.79 88888.00 2015-11-20 18:12:07.911 324 11063.85 200.79 54625.83 88888.00 2015-11-20 18:12:08.411 324 11063.80 200.78 54625.84 88888.00 2015-11-20 18:12:08.911 324 11063.66 200.68 54625.82 88888.00 2015-11-20 18:12:09.411 324 11063.64 200.65 54625.79 88888.00 2015-11-20 18:12:09.911 324 11063.76 200.59 54625.79 88888.00 2015-11-20 18:12:10.411 324 11063.84 200.64 54625.71 88888.00 2015-11-20 18:12:10.911 324 11063.87 200.65 54625.74 88888.00 2015-11-20 18:12:11.411 324 11063.82 200.65 54625.77 88888.00 2015-11-20 18:12:11.911 324 11063.85 200.60 54625.79 88888.00 2015-11-20 18:12:12.411 324 11063.86 200.59 54625.85 88888.00 2015-11-20 18:12:12.911 324 11063.96 200.64 54625.79 88888.00 2015-11-20 18:12:13.411 324 11063.96 200.68 54625.75 88888.00 2015-11-20 18:12:13.911 324 11063.90 200.74 54625.74 88888.00 2015-11-20 18:12:14.411 324 11063.81 200.69 54625.75 88888.00 2015-11-20 18:12:14.911 324 11063.81 200.59 54625.73 88888.00 2015-11-20 18:12:15.411 324 11063.85 200.52 54625.70 88888.00 2015-11-20 18:12:15.911 324 11063.85 200.51 54625.73 88888.00 2015-11-20 18:12:16.411 324 11063.94 200.56 54625.71 88888.00 2015-11-20 18:12:16.911 324 11063.95 200.51 54625.71 88888.00 2015-11-20 18:12:17.411 324 11063.91 200.49 54625.64 88888.00 2015-11-20 18:12:17.911 324 11063.97 200.50 54625.63 88888.00 2015-11-20 18:12:18.411 324 11063.90 200.53 54625.68 88888.00 2015-11-20 18:12:18.911 324 11063.91 200.47 54625.59 88888.00 2015-11-20 18:12:19.411 324 11063.82 200.37 54625.53 88888.00 2015-11-20 18:12:19.911 324 11063.76 200.33 54625.57 88888.00 2015-11-20 18:12:20.411 324 11063.70 200.33 54625.58 88888.00 2015-11-20 18:12:20.911 324 11063.71 200.31 54625.59 88888.00 2015-11-20 18:12:21.411 324 11063.64 200.28 54625.70 88888.00 2015-11-20 18:12:21.911 324 11063.54 200.33 54625.70 88888.00 2015-11-20 18:12:22.411 324 11063.56 200.37 54625.71 88888.00 2015-11-20 18:12:22.911 324 11063.55 200.43 54625.68 88888.00 2015-11-20 18:12:23.411 324 11063.48 200.39 54625.64 88888.00 2015-11-20 18:12:23.911 324 11063.48 200.29 54625.66 88888.00 2015-11-20 18:12:24.411 324 11063.55 200.32 54625.65 88888.00 2015-11-20 18:12:24.911 324 11063.49 200.36 54625.59 88888.00 2015-11-20 18:12:25.411 324 11063.45 200.34 54625.57 88888.00 2015-11-20 18:12:25.911 324 11063.32 200.34 54625.53 88888.00 2015-11-20 18:12:26.411 324 11063.30 200.32 54625.61 88888.00 2015-11-20 18:12:26.911 324 11063.24 200.34 54625.57 88888.00 2015-11-20 18:12:27.411 324 11063.24 200.31 54625.46 88888.00 2015-11-20 18:12:27.911 324 11063.33 200.26 54625.39 88888.00 2015-11-20 18:12:28.411 324 11063.34 200.17 54625.39 88888.00 2015-11-20 18:12:28.911 324 11063.21 200.19 54625.30 88888.00 2015-11-20 18:12:29.411 324 11063.27 200.09 54625.14 88888.00 2015-11-20 18:12:29.911 324 11063.24 200.00 54625.02 88888.00 2015-11-20 18:12:30.411 324 11063.33 200.08 54625.13 88888.00 2015-11-20 18:12:30.911 324 11063.35 200.16 54625.06 88888.00 2015-11-20 18:12:31.411 324 11063.56 200.18 54624.97 88888.00 2015-11-20 18:12:31.911 324 11063.70 200.26 54624.95 88888.00 2015-11-20 18:12:32.411 324 11063.72 200.33 54624.94 88888.00 2015-11-20 18:12:32.911 324 11063.76 200.37 54624.96 88888.00 2015-11-20 18:12:33.411 324 11063.71 200.44 54625.02 88888.00 2015-11-20 18:12:33.911 324 11063.55 200.41 54625.07 88888.00 2015-11-20 18:12:34.411 324 11063.71 200.41 54625.17 88888.00 2015-11-20 18:12:34.911 324 11064.24 200.25 54625.15 88888.00 2015-11-20 18:12:35.411 324 11064.89 200.20 54625.21 88888.00 2015-11-20 18:12:35.911 324 11065.00 200.15 54625.28 88888.00 2015-11-20 18:12:36.411 324 11064.47 200.10 54625.22 88888.00 2015-11-20 18:12:36.911 324 11063.79 200.23 54625.28 88888.00 2015-11-20 18:12:37.411 324 11063.47 200.32 54625.30 88888.00 2015-11-20 18:12:37.911 324 11063.29 200.35 54625.46 88888.00 2015-11-20 18:12:38.411 324 11063.33 200.36 54625.50 88888.00 2015-11-20 18:12:38.911 324 11063.37 200.37 54625.46 88888.00 2015-11-20 18:12:39.411 324 11063.45 200.36 54625.39 88888.00 2015-11-20 18:12:39.911 324 11063.51 200.33 54625.41 88888.00 2015-11-20 18:12:40.411 324 11063.59 200.32 54625.45 88888.00 2015-11-20 18:12:40.911 324 11063.60 200.35 54625.40 88888.00 2015-11-20 18:12:41.411 324 11063.66 200.39 54625.07 88888.00 2015-11-20 18:12:41.911 324 11063.64 200.39 54625.41 88888.00 2015-11-20 18:12:42.411 324 11063.55 200.39 54625.66 88888.00 2015-11-20 18:12:42.911 324 11063.59 200.36 54625.64 88888.00 2015-11-20 18:12:43.411 324 11063.58 200.37 54625.62 88888.00 2015-11-20 18:12:43.911 324 11063.63 200.32 54625.72 88888.00 2015-11-20 18:12:44.411 324 11063.59 200.25 54625.72 88888.00 2015-11-20 18:12:44.911 324 11063.68 200.22 54625.73 88888.00 2015-11-20 18:12:45.411 324 11063.71 200.23 54625.72 88888.00 2015-11-20 18:12:45.911 324 11063.81 200.26 54625.65 88888.00 2015-11-20 18:12:46.411 324 11063.80 200.28 54625.71 88888.00 2015-11-20 18:12:46.911 324 11063.79 200.20 54625.74 88888.00 2015-11-20 18:12:47.411 324 11063.85 200.10 54625.75 88888.00 2015-11-20 18:12:47.911 324 11063.87 200.10 54625.72 88888.00 2015-11-20 18:12:48.411 324 11063.89 200.06 54625.71 88888.00 2015-11-20 18:12:48.911 324 11063.84 199.98 54625.74 88888.00 2015-11-20 18:12:49.411 324 11063.85 199.91 54625.80 88888.00 2015-11-20 18:12:49.911 324 11063.85 199.91 54625.75 88888.00 2015-11-20 18:12:50.411 324 11063.86 199.89 54625.83 88888.00 2015-11-20 18:12:50.911 324 11063.92 199.95 54625.91 88888.00 2015-11-20 18:12:51.411 324 11063.89 199.93 54625.97 88888.00 2015-11-20 18:12:51.911 324 11063.82 199.88 54626.01 88888.00 2015-11-20 18:12:52.411 324 11063.77 199.85 54625.98 88888.00 2015-11-20 18:12:52.911 324 11063.82 199.85 54625.94 88888.00 2015-11-20 18:12:53.411 324 11063.77 199.85 54625.99 88888.00 2015-11-20 18:12:53.911 324 11063.91 199.86 54625.97 88888.00 2015-11-20 18:12:54.411 324 11063.90 199.91 54626.05 88888.00 2015-11-20 18:12:54.911 324 11063.90 199.95 54626.09 88888.00 2015-11-20 18:12:55.411 324 11063.82 199.98 54626.06 88888.00 2015-11-20 18:12:55.911 324 11063.76 199.95 54626.06 88888.00 2015-11-20 18:12:56.411 324 11063.72 199.91 54626.11 88888.00 2015-11-20 18:12:56.911 324 11063.85 199.89 54626.11 88888.00 2015-11-20 18:12:57.411 324 11063.85 199.92 54626.05 88888.00 2015-11-20 18:12:57.911 324 11063.95 199.93 54625.99 88888.00 2015-11-20 18:12:58.411 324 11063.97 199.97 54625.92 88888.00 2015-11-20 18:12:58.911 324 11063.87 199.91 54625.92 88888.00 2015-11-20 18:12:59.411 324 11063.80 199.84 54625.92 88888.00 2015-11-20 18:12:59.911 324 11063.71 199.76 54626.02 88888.00 2015-11-20 18:13:00.411 324 11063.68 199.75 54626.09 88888.00 2015-11-20 18:13:00.911 324 11063.76 199.77 54626.08 88888.00 2015-11-20 18:13:01.411 324 11063.87 199.81 54625.99 88888.00 2015-11-20 18:13:01.911 324 11063.89 199.71 54626.03 88888.00 2015-11-20 18:13:02.411 324 11063.86 199.65 54626.09 88888.00 2015-11-20 18:13:02.911 324 11063.84 199.65 54626.07 88888.00 2015-11-20 18:13:03.411 324 11063.72 199.68 54626.08 88888.00 2015-11-20 18:13:03.911 324 11063.69 199.63 54626.14 88888.00 2015-11-20 18:13:04.411 324 11063.69 199.56 54626.02 88888.00 2015-11-20 18:13:04.911 324 11063.75 199.53 54625.93 88888.00 2015-11-20 18:13:05.411 324 11063.85 199.61 54625.92 88888.00 2015-11-20 18:13:05.911 324 11063.80 199.68 54626.05 88888.00 2015-11-20 18:13:06.411 324 11063.85 199.71 54626.15 88888.00 2015-11-20 18:13:06.911 324 11063.77 199.69 54626.12 88888.00 2015-11-20 18:13:07.411 324 11063.64 199.69 54626.10 88888.00 2015-11-20 18:13:07.911 324 11063.58 199.65 54626.18 88888.00 2015-11-20 18:13:08.411 324 11063.80 199.65 54626.12 88888.00 2015-11-20 18:13:08.911 324 11063.84 199.66 54626.07 88888.00 2015-11-20 18:13:09.411 324 11063.90 199.69 54626.05 88888.00 2015-11-20 18:13:09.911 324 11063.92 199.76 54626.03 88888.00 2015-11-20 18:13:10.411 324 11063.89 199.74 54626.08 88888.00 2015-11-20 18:13:10.911 324 11063.91 199.73 54626.07 88888.00 2015-11-20 18:13:11.411 324 11063.92 199.71 54626.09 88888.00 2015-11-20 18:13:11.911 324 11063.92 199.75 54626.06 88888.00 2015-11-20 18:13:12.411 324 11064.00 199.78 54626.09 88888.00 2015-11-20 18:13:12.911 324 11064.03 199.75 54626.05 88888.00 2015-11-20 18:13:13.411 324 11064.03 199.68 54626.01 88888.00 2015-11-20 18:13:13.911 324 11064.06 199.63 54625.97 88888.00 2015-11-20 18:13:14.411 324 11064.07 199.57 54625.91 88888.00 2015-11-20 18:13:14.911 324 11064.10 199.60 54625.94 88888.00 2015-11-20 18:13:15.411 324 11064.13 199.68 54625.92 88888.00 2015-11-20 18:13:15.911 324 11064.08 199.81 54625.89 88888.00 2015-11-20 18:13:16.411 324 11064.08 199.80 54625.94 88888.00 2015-11-20 18:13:16.911 324 11063.98 199.78 54626.09 88888.00 2015-11-20 18:13:17.411 324 11063.91 199.76 54626.08 88888.00 2015-11-20 18:13:17.911 324 11063.89 199.74 54626.01 88888.00 2015-11-20 18:13:18.411 324 11063.89 199.66 54626.06 88888.00 2015-11-20 18:13:18.911 324 11063.89 199.64 54626.10 88888.00 2015-11-20 18:13:19.411 324 11063.98 199.72 54626.07 88888.00 2015-11-20 18:13:19.911 324 11063.96 199.74 54626.00 88888.00 2015-11-20 18:13:20.411 324 11063.96 199.74 54625.94 88888.00 2015-11-20 18:13:20.911 324 11063.91 199.77 54626.02 88888.00 2015-11-20 18:13:21.411 324 11063.89 199.75 54626.08 88888.00 2015-11-20 18:13:21.911 324 11063.69 199.67 54626.09 88888.00 2015-11-20 18:13:22.411 324 11063.72 199.68 54626.06 88888.00 2015-11-20 18:13:22.911 324 11063.65 199.71 54626.06 88888.00 2015-11-20 18:13:23.411 324 11063.71 199.71 54626.01 88888.00 2015-11-20 18:13:23.911 324 11063.74 199.71 54626.02 88888.00 2015-11-20 18:13:24.411 324 11063.71 199.71 54626.06 88888.00 2015-11-20 18:13:24.911 324 11063.70 199.65 54626.03 88888.00 2015-11-20 18:13:25.411 324 11063.68 199.63 54626.00 88888.00 2015-11-20 18:13:25.911 324 11063.60 199.67 54626.01 88888.00 2015-11-20 18:13:26.411 324 11063.66 199.67 54626.10 88888.00 2015-11-20 18:13:26.911 324 11063.74 199.67 54625.99 88888.00 2015-11-20 18:13:27.411 324 11063.76 199.64 54625.98 88888.00 2015-11-20 18:13:27.911 324 11063.72 199.60 54626.06 88888.00 2015-11-20 18:13:28.411 324 11063.82 199.60 54626.08 88888.00 2015-11-20 18:13:28.911 324 11063.84 199.59 54626.05 88888.00 2015-11-20 18:13:29.411 324 11063.81 199.61 54625.98 88888.00 2015-11-20 18:13:29.911 324 11063.76 199.65 54626.00 88888.00 2015-11-20 18:13:30.411 324 11063.76 199.59 54626.03 88888.00 2015-11-20 18:13:30.911 324 11063.90 199.59 54626.06 88888.00 2015-11-20 18:13:31.411 324 11063.92 199.53 54626.03 88888.00 2015-11-20 18:13:31.911 324 11063.82 199.52 54626.06 88888.00 2015-11-20 18:13:32.411 324 11063.84 199.49 54626.12 88888.00 2015-11-20 18:13:32.911 324 11063.86 199.51 54626.18 88888.00 2015-11-20 18:13:33.411 324 11063.84 199.57 54626.12 88888.00 2015-11-20 18:13:33.911 324 11063.90 199.55 54626.10 88888.00 2015-11-20 18:13:34.411 324 11063.95 199.55 54626.03 88888.00 2015-11-20 18:13:34.911 324 11063.97 199.52 54625.94 88888.00 2015-11-20 18:13:35.411 324 11063.89 199.56 54626.03 88888.00 2015-11-20 18:13:35.911 324 11063.84 199.52 54626.10 88888.00 2015-11-20 18:13:36.411 324 11063.79 199.52 54626.09 88888.00 2015-11-20 18:13:36.911 324 11063.74 199.51 54626.09 88888.00 2015-11-20 18:13:37.411 324 11063.68 199.51 54626.08 88888.00 2015-11-20 18:13:37.911 324 11063.70 199.48 54626.12 88888.00 2015-11-20 18:13:38.411 324 11063.70 199.52 54626.10 88888.00 2015-11-20 18:13:38.911 324 11063.72 199.55 54626.06 88888.00 2015-11-20 18:13:39.411 324 11063.71 199.58 54625.99 88888.00 2015-11-20 18:13:39.911 324 11063.71 199.61 54626.03 88888.00 2015-11-20 18:13:40.411 324 11063.70 199.63 54625.93 88888.00 2015-11-20 18:13:40.911 324 11063.72 199.59 54625.93 88888.00 2015-11-20 18:13:41.411 324 11063.75 199.67 54625.94 88888.00 2015-11-20 18:13:41.911 324 11063.74 199.71 54625.92 88888.00 2015-11-20 18:13:42.411 324 11063.64 199.74 54626.20 88888.00 2015-11-20 18:13:42.911 324 11063.61 199.78 54626.18 88888.00 2015-11-20 18:13:43.411 324 11063.60 199.83 54626.06 88888.00 2015-11-20 18:13:43.911 324 11063.56 199.81 54626.06 88888.00 2015-11-20 18:13:44.411 324 11063.64 199.78 54625.92 88888.00 2015-11-20 18:13:44.911 324 11063.69 199.83 54625.90 88888.00 2015-11-20 18:13:45.411 324 11063.70 199.83 54625.94 88888.00 2015-11-20 18:13:45.911 324 11063.65 199.90 54625.94 88888.00 2015-11-20 18:13:46.411 324 11063.63 199.97 54625.90 88888.00 2015-11-20 18:13:46.911 324 11063.59 199.98 54625.94 88888.00 2015-11-20 18:13:47.411 324 11063.64 200.03 54625.92 88888.00 2015-11-20 18:13:47.911 324 11063.56 200.09 54625.80 88888.00 2015-11-20 18:13:48.411 324 11063.55 200.11 54625.81 88888.00 2015-11-20 18:13:48.911 324 11063.55 200.14 54625.96 88888.00 2015-11-20 18:13:49.411 324 11063.49 200.20 54625.96 88888.00 2015-11-20 18:13:49.911 324 11063.48 200.18 54625.92 88888.00 2015-11-20 18:13:50.411 324 11063.44 200.18 54625.83 88888.00 2015-11-20 18:13:50.911 324 11063.40 200.19 54625.80 88888.00 2015-11-20 18:13:51.411 324 11063.45 200.25 54626.09 88888.00 2015-11-20 18:13:51.911 324 11063.50 200.29 54626.00 88888.00 2015-11-20 18:13:52.411 324 11063.56 200.31 54625.74 88888.00 2015-11-20 18:13:52.911 324 11063.75 200.36 54625.67 88888.00 2015-11-20 18:13:53.411 324 11063.72 200.28 54625.63 88888.00 2015-11-20 18:13:53.911 324 11063.77 200.14 54625.53 88888.00 2015-11-20 18:13:54.411 324 11063.84 200.14 54625.52 88888.00 2015-11-20 18:13:54.911 324 11063.86 200.17 54625.49 88888.00 2015-11-20 18:13:55.411 324 11063.86 200.17 54625.44 88888.00 2015-11-20 18:13:55.911 324 11063.74 200.15 54625.54 88888.00 2015-11-20 18:13:56.411 324 11063.75 200.14 54625.40 88888.00 2015-11-20 18:13:56.911 324 11063.71 200.08 54625.36 88888.00 2015-11-20 18:13:57.411 324 11063.70 200.08 54625.29 88888.00 2015-11-20 18:13:57.911 324 11063.69 200.02 54625.23 88888.00 2015-11-20 18:13:58.411 324 11063.81 199.98 54625.18 88888.00 2015-11-20 18:13:58.911 324 11063.94 200.03 54625.15 88888.00 2015-11-20 18:13:59.411 324 11063.97 200.07 54625.19 88888.00 2015-11-20 18:13:59.911 324 11064.05 200.08 54625.24 88888.00 2015-11-20 18:14:00.411 324 11064.10 200.05 54625.18 88888.00 2015-11-20 18:14:00.911 324 11064.05 199.99 54625.22 88888.00 2015-11-20 18:14:01.411 324 11064.06 199.91 54625.26 88888.00 2015-11-20 18:14:01.911 324 11063.96 199.91 54625.24 88888.00 2015-11-20 18:14:02.411 324 11064.02 199.91 54625.17 88888.00 2015-11-20 18:14:02.911 324 11064.16 199.95 54625.23 88888.00 2015-11-20 18:14:03.411 324 11064.18 199.99 54625.21 88888.00 2015-11-20 18:14:03.911 324 11064.31 199.97 54625.13 88888.00 2015-11-20 18:14:04.411 324 11064.27 199.95 54625.11 88888.00 2015-11-20 18:14:04.911 324 11064.26 199.95 54625.17 88888.00 2015-11-20 18:14:05.411 324 11064.23 199.89 54625.23 88888.00 2015-11-20 18:14:05.911 324 11064.18 199.84 54625.18 88888.00 2015-11-20 18:14:06.411 324 11064.11 199.78 54625.13 88888.00 2015-11-20 18:14:06.911 324 11064.16 199.80 54625.42 88888.00 2015-11-20 18:14:07.411 324 11064.23 199.83 54625.27 88888.00 2015-11-20 18:14:07.911 324 11064.24 199.86 54625.10 88888.00 2015-11-20 18:14:08.411 324 11064.48 199.95 54625.01 88888.00 2015-11-20 18:14:08.911 324 11064.54 200.05 54624.94 88888.00 2015-11-20 18:14:09.411 324 11064.43 200.00 54625.06 88888.00 2015-11-20 18:14:09.911 324 11064.36 200.05 54625.07 88888.00 2015-11-20 18:14:10.411 324 11064.29 200.03 54625.07 88888.00 2015-11-20 18:14:10.911 324 11064.23 200.10 54625.11 88888.00 2015-11-20 18:14:11.411 324 11064.28 200.10 54625.15 88888.00 2015-11-20 18:14:11.911 324 11064.39 200.03 54625.33 88888.00 2015-11-20 18:14:12.411 324 11064.48 200.03 54625.38 88888.00 2015-11-20 18:14:12.911 324 11064.62 200.05 54625.19 88888.00 2015-11-20 18:14:13.411 324 11064.80 200.09 54625.11 88888.00 2015-11-20 18:14:13.911 324 11064.86 200.18 54625.04 88888.00 2015-11-20 18:14:14.411 324 11064.85 200.23 54625.06 88888.00 2015-11-20 18:14:14.911 324 11064.76 200.23 54625.04 88888.00 2015-11-20 18:14:15.411 324 11064.75 200.23 54625.02 88888.00 2015-11-20 18:14:15.911 324 11064.76 200.24 54624.92 88888.00 2015-11-20 18:14:16.411 324 11064.78 200.23 54624.95 88888.00 2015-11-20 18:14:16.911 324 11064.73 200.16 54625.01 88888.00 2015-11-20 18:14:17.411 324 11064.63 200.15 54624.94 88888.00 2015-11-20 18:14:17.911 324 11064.71 200.25 54624.95 88888.00 2015-11-20 18:14:18.411 324 11064.75 200.29 54624.98 88888.00 2015-11-20 18:14:18.911 324 11064.84 200.33 54625.01 88888.00 2015-11-20 18:14:19.411 324 11064.80 200.34 54624.94 88888.00 2015-11-20 18:14:19.911 324 11064.83 200.35 54624.93 88888.00 2015-11-20 18:14:20.411 324 11064.81 200.33 54625.01 88888.00 2015-11-20 18:14:20.911 324 11064.65 200.25 54625.09 88888.00 2015-11-20 18:14:21.411 324 11064.58 200.25 54625.02 88888.00 2015-11-20 18:14:21.911 324 11064.59 200.27 54625.03 88888.00 2015-11-20 18:14:22.411 324 11064.62 200.29 54625.01 88888.00 2015-11-20 18:14:22.911 324 11064.55 200.31 54624.98 88888.00 2015-11-20 18:14:23.411 324 11064.60 200.33 54624.98 88888.00 2015-11-20 18:14:23.911 324 11064.66 200.33 54625.03 88888.00 2015-11-20 18:14:24.411 324 11064.64 200.26 54625.01 88888.00 2015-11-20 18:14:24.911 324 11064.62 200.24 54624.95 88888.00 2015-11-20 18:14:25.411 324 11064.74 200.22 54624.86 88888.00 2015-11-20 18:14:25.911 324 11064.89 200.17 54624.79 88888.00 2015-11-20 18:14:26.411 324 11064.92 200.25 54624.71 88888.00 2015-11-20 18:14:26.911 324 11064.86 200.34 54624.60 88888.00 2015-11-20 18:14:27.411 324 11064.78 200.43 54624.56 88888.00 2015-11-20 18:14:27.911 324 11064.66 200.41 54624.51 88888.00 2015-11-20 18:14:28.411 324 11064.71 200.36 54624.48 88888.00 2015-11-20 18:14:28.911 324 11065.07 200.29 54624.47 88888.00 2015-11-20 18:14:29.411 324 11065.42 200.31 54624.41 88888.00 2015-11-20 18:14:29.911 324 11065.54 200.33 54624.33 88888.00 2015-11-20 18:14:30.411 324 11065.22 200.34 54624.36 88888.00 2015-11-20 18:14:30.911 324 11064.75 200.33 54624.40 88888.00 2015-11-20 18:14:31.411 324 11064.50 200.31 54624.42 88888.00 2015-11-20 18:14:31.911 324 11064.55 200.27 54624.43 88888.00 2015-11-20 18:14:32.411 324 11064.54 200.29 54624.39 88888.00 2015-11-20 18:14:32.911 324 11064.50 200.28 54624.33 88888.00 2015-11-20 18:14:33.411 324 11064.45 200.27 54624.32 88888.00 2015-11-20 18:14:33.911 324 11064.43 200.27 54624.38 88888.00 2015-11-20 18:14:34.411 324 11064.58 200.32 54624.39 88888.00 2015-11-20 18:14:34.911 324 11064.69 200.33 54624.40 88888.00 2015-11-20 18:14:35.411 324 11064.60 200.20 54624.26 88888.00 2015-11-20 18:14:35.911 324 11064.44 200.08 54624.18 88888.00 2015-11-20 18:14:36.411 324 11064.43 199.95 54624.21 88888.00 2015-11-20 18:14:36.911 324 11064.45 199.86 54624.23 88888.00 2015-11-20 18:14:37.411 324 11064.48 199.93 54624.26 88888.00 2015-11-20 18:14:37.911 324 11064.45 200.05 54624.27 88888.00 2015-11-20 18:14:38.411 324 11064.47 200.10 54624.30 88888.00 2015-11-20 18:14:38.911 324 11064.49 200.16 54624.31 88888.00 2015-11-20 18:14:39.411 324 11064.47 200.18 54624.35 88888.00 2015-11-20 18:14:39.911 324 11064.54 200.15 54624.36 88888.00 2015-11-20 18:14:40.411 324 11064.68 200.16 54624.41 88888.00 2015-11-20 18:14:40.911 324 11064.60 200.17 54624.39 88888.00 2015-11-20 18:14:41.411 324 11064.43 200.11 54624.43 88888.00 2015-11-20 18:14:41.911 324 11064.43 200.14 54624.40 88888.00 2015-11-20 18:14:42.411 324 11064.49 200.15 54624.40 88888.00 2015-11-20 18:14:42.911 324 11064.55 200.24 54624.39 88888.00 2015-11-20 18:14:43.411 324 11064.44 200.26 54624.36 88888.00 2015-11-20 18:14:43.911 324 11064.43 200.17 54624.34 88888.00 2015-11-20 18:14:44.411 324 11064.47 200.14 54624.33 88888.00 2015-11-20 18:14:44.911 324 11064.43 200.16 54624.30 88888.00 2015-11-20 18:14:45.411 324 11064.28 200.17 54624.30 88888.00 2015-11-20 18:14:45.911 324 11064.18 200.11 54624.30 88888.00 2015-11-20 18:14:46.411 324 11064.28 200.02 54624.38 88888.00 2015-11-20 18:14:46.911 324 11064.40 199.98 54624.42 88888.00 2015-11-20 18:14:47.411 324 11064.40 200.01 54624.36 88888.00 2015-11-20 18:14:47.911 324 11064.32 200.02 54624.33 88888.00 2015-11-20 18:14:48.411 324 11064.28 200.02 54624.35 88888.00 2015-11-20 18:14:48.911 324 11064.39 200.02 54624.30 88888.00 2015-11-20 18:14:49.411 324 11064.44 199.97 54624.26 88888.00 2015-11-20 18:14:49.911 324 11064.39 199.98 54624.31 88888.00 2015-11-20 18:14:50.412 324 11064.40 200.05 54624.30 88888.00 2015-11-20 18:14:50.912 324 11064.47 200.08 54624.27 88888.00 2015-11-20 18:14:51.412 324 11064.55 200.09 54624.27 88888.00 2015-11-20 18:14:51.912 324 11064.62 200.05 54624.24 88888.00 2015-11-20 18:14:52.412 324 11064.64 200.00 54624.21 88888.00 2015-11-20 18:14:52.912 324 11064.69 200.06 54624.10 88888.00 2015-11-20 18:14:53.412 324 11064.68 200.14 54624.10 88888.00 2015-11-20 18:14:53.912 324 11064.68 200.20 54624.07 88888.00 2015-11-20 18:14:54.412 324 11064.66 200.26 54623.98 88888.00 2015-11-20 18:14:54.912 324 11064.70 200.31 54623.93 88888.00 2015-11-20 18:14:55.412 324 11064.80 200.32 54623.74 88888.00 2015-11-20 18:14:55.912 324 11064.78 200.34 54623.73 88888.00 2015-11-20 18:14:56.412 324 11064.66 200.29 54623.80 88888.00 2015-11-20 18:14:56.912 324 11064.63 200.25 54623.82 88888.00 2015-11-20 18:14:57.412 324 11064.66 200.29 54623.88 88888.00 2015-11-20 18:14:57.912 324 11064.66 200.31 54623.97 88888.00 2015-11-20 18:14:58.412 324 11064.49 200.31 54624.00 88888.00 2015-11-20 18:14:58.912 324 11064.45 200.36 54624.06 88888.00 2015-11-20 18:14:59.412 324 11064.53 200.41 54623.98 88888.00 2015-11-20 18:14:59.912 324 11064.63 200.40 54624.01 88888.00 2015-11-20 18:15:00.412 324 11064.65 200.43 54623.97 88888.00 2015-11-20 18:15:00.912 324 11064.73 200.45 54623.90 88888.00 2015-11-20 18:15:01.412 324 11064.63 200.49 54623.91 88888.00 2015-11-20 18:15:01.912 324 11064.58 200.56 54624.00 88888.00 2015-11-20 18:15:02.412 324 11064.50 200.56 54623.98 88888.00 2015-11-20 18:15:02.912 324 11064.37 200.52 54624.04 88888.00 2015-11-20 18:15:03.412 324 11064.36 200.49 54624.08 88888.00 2015-11-20 18:15:03.912 324 11064.38 200.37 54624.08 88888.00 2015-11-20 18:15:04.412 324 11064.38 200.35 54624.09 88888.00 2015-11-20 18:15:04.912 324 11064.37 200.35 54624.09 88888.00 2015-11-20 18:15:05.412 324 11064.39 200.35 54624.13 88888.00 2015-11-20 18:15:05.912 324 11064.36 200.35 54624.17 88888.00 2015-11-20 18:15:06.412 324 11064.28 200.27 54624.24 88888.00 2015-11-20 18:15:06.912 324 11064.40 200.18 54624.24 88888.00 2015-11-20 18:15:07.412 324 11064.49 200.14 54624.30 88888.00 2015-11-20 18:15:07.912 324 11064.43 200.16 54624.36 88888.00 2015-11-20 18:15:08.412 324 11064.39 200.25 54624.38 88888.00 2015-11-20 18:15:08.912 324 11064.44 200.22 54624.39 88888.00 2015-11-20 18:15:09.412 324 11064.52 200.18 54624.42 88888.00 2015-11-20 18:15:09.912 324 11064.50 200.22 54624.47 88888.00 2015-11-20 18:15:10.412 324 11064.49 200.28 54624.39 88888.00 2015-11-20 18:15:10.912 324 11064.53 200.32 54624.43 88888.00 2015-11-20 18:15:11.412 324 11064.57 200.31 54624.41 88888.00 2015-11-20 18:15:11.912 324 11064.50 200.32 54624.40 88888.00 2015-11-20 18:15:12.412 324 11064.50 200.33 54624.45 88888.00 2015-11-20 18:15:12.912 324 11064.48 200.34 54624.42 88888.00 2015-11-20 18:15:13.412 324 11064.54 200.39 54624.38 88888.00 2015-11-20 18:15:13.912 324 11064.63 200.41 54624.54 88888.00 2015-11-20 18:15:14.412 324 11064.65 200.45 54624.70 88888.00 2015-11-20 18:15:14.912 324 11064.68 200.36 54624.67 88888.00 2015-11-20 18:15:15.412 324 11064.60 200.27 54624.62 88888.00 2015-11-20 18:15:15.912 324 11064.63 200.23 54624.66 88888.00 2015-11-20 18:15:16.412 324 11064.54 200.23 54624.60 88888.00 2015-11-20 18:15:16.912 324 11064.39 200.23 54624.54 88888.00 2015-11-20 18:15:17.412 324 11064.43 200.23 54624.47 88888.00 2015-11-20 18:15:17.912 324 11064.52 200.35 54624.35 88888.00 2015-11-20 18:15:18.412 324 11064.63 200.35 54624.39 88888.00 2015-11-20 18:15:18.912 324 11064.64 200.36 54624.40 88888.00 2015-11-20 18:15:19.412 324 11064.64 200.44 54624.31 88888.00 2015-11-20 18:15:19.912 324 11064.64 200.48 54624.32 88888.00 2015-11-20 18:15:20.412 324 11064.69 200.51 54624.30 88888.00 2015-11-20 18:15:20.912 324 11064.74 200.57 54624.22 88888.00 2015-11-20 18:15:21.412 324 11064.78 200.58 54624.15 88888.00 2015-11-20 18:15:21.912 324 11064.78 200.62 54624.21 88888.00 2015-11-20 18:15:22.412 324 11064.70 200.62 54624.22 88888.00 2015-11-20 18:15:22.912 324 11064.69 200.61 54624.07 88888.00 2015-11-20 18:15:23.412 324 11064.71 200.69 54624.07 88888.00 2015-11-20 18:15:23.912 324 11064.62 200.79 54623.96 88888.00 2015-11-20 18:15:24.412 324 11064.54 200.83 54623.91 88888.00 2015-11-20 18:15:24.912 324 11064.62 200.86 54623.91 88888.00 2015-11-20 18:15:25.412 324 11064.50 200.88 54623.91 88888.00 2015-11-20 18:15:25.912 324 11064.29 200.83 54623.96 88888.00 2015-11-20 18:15:26.412 324 11063.95 200.69 54624.04 88888.00 2015-11-20 18:15:26.912 324 11063.86 200.61 54624.09 88888.00 2015-11-20 18:15:27.412 324 11063.85 200.51 54624.08 88888.00 2015-11-20 18:15:27.912 324 11063.98 200.44 54623.95 88888.00 2015-11-20 18:15:28.412 324 11064.07 200.45 54623.93 88888.00 2015-11-20 18:15:28.912 324 11064.15 200.33 54623.98 88888.00 2015-11-20 18:15:29.412 324 11064.26 200.34 54623.97 88888.00 2015-11-20 18:15:29.912 324 11064.48 200.44 54623.93 88888.00 2015-11-20 18:15:30.412 324 11064.62 200.52 54623.90 88888.00 2015-11-20 18:15:30.912 324 11064.60 200.59 54623.88 88888.00 2015-11-20 18:15:31.412 324 11064.62 200.61 54623.99 88888.00 2015-11-20 18:15:31.912 324 11064.55 200.65 54624.14 88888.00 2015-11-20 18:15:32.412 324 11064.53 200.68 54624.14 88888.00 2015-11-20 18:15:32.912 324 11064.44 200.69 54624.12 88888.00 2015-11-20 18:15:33.412 324 11064.19 200.59 54624.09 88888.00 2015-11-20 18:15:33.912 324 11064.05 200.50 54624.15 88888.00 2015-11-20 18:15:34.412 324 11063.94 200.49 54624.28 88888.00 2015-11-20 18:15:34.912 324 11063.81 200.45 54624.19 88888.00 2015-11-20 18:15:35.412 324 11063.74 200.40 54624.17 88888.00 2015-11-20 18:15:35.912 324 11063.70 200.40 54624.18 88888.00 2015-11-20 18:15:36.412 324 11063.76 200.40 54624.17 88888.00 2015-11-20 18:15:36.912 324 11063.75 200.42 54624.24 88888.00 2015-11-20 18:15:37.412 324 11063.79 200.49 54624.45 88888.00 2015-11-20 18:15:37.912 324 11063.94 200.49 54624.39 88888.00 2015-11-20 18:15:38.412 324 11064.15 200.44 54624.42 88888.00 2015-11-20 18:15:38.912 324 11064.26 200.45 54624.51 88888.00 2015-11-20 18:15:39.412 324 11064.34 200.52 54624.48 88888.00 2015-11-20 18:15:39.912 324 11064.50 200.61 54624.43 88888.00 2015-11-20 18:15:40.412 324 11064.62 200.54 54624.47 88888.00 2015-11-20 18:15:40.912 324 11064.52 200.45 54624.57 88888.00 2015-11-20 18:15:41.412 324 11064.65 200.28 54624.48 88888.00 2015-11-20 18:15:41.912 324 11065.13 200.03 54624.39 88888.00 2015-11-20 18:15:42.412 324 11065.36 199.91 54624.40 88888.00 2015-11-20 18:15:42.912 324 11065.17 199.84 54624.47 88888.00 2015-11-20 18:15:43.412 324 11064.86 199.93 54624.43 88888.00 2015-11-20 18:15:43.912 324 11064.62 200.07 54624.40 88888.00 2015-11-20 18:15:44.412 324 11064.50 200.01 54624.36 88888.00 2015-11-20 18:15:44.912 324 11064.53 199.98 54624.24 88888.00 2015-11-20 18:15:45.412 324 11064.55 200.03 54624.56 88888.00 2015-11-20 18:15:45.912 324 11064.65 200.05 54624.65 88888.00 2015-11-20 18:15:46.412 324 11064.58 200.07 54624.52 88888.00 2015-11-20 18:15:46.912 324 11064.68 200.23 54624.43 88888.00 2015-11-20 18:15:47.412 324 11064.68 200.31 54624.06 88888.00 2015-11-20 18:15:47.912 324 11064.59 200.37 54623.81 88888.00 2015-11-20 18:15:48.412 324 11064.48 200.42 54623.82 88888.00 2015-11-20 18:15:48.912 324 11064.49 200.37 54623.82 88888.00 2015-11-20 18:15:49.412 324 11064.44 200.35 54623.87 88888.00 2015-11-20 18:15:49.912 324 11064.47 200.40 54623.89 88888.00 2015-11-20 18:15:50.412 324 11064.53 200.53 54623.88 88888.00 2015-11-20 18:15:50.912 324 11064.49 200.60 54623.88 88888.00 2015-11-20 18:15:51.412 324 11064.50 200.65 54623.88 88888.00 2015-11-20 18:15:51.912 324 11064.50 200.71 54623.81 88888.00 2015-11-20 18:15:52.412 324 11064.53 200.70 54623.90 88888.00 2015-11-20 18:15:52.912 324 11064.50 200.70 54623.91 88888.00 2015-11-20 18:15:53.412 324 11064.52 200.64 54623.91 88888.00 2015-11-20 18:15:53.912 324 11064.52 200.65 54623.92 88888.00 2015-11-20 18:15:54.412 324 11064.50 200.67 54623.96 88888.00 2015-11-20 18:15:54.912 324 11064.43 200.74 54624.01 88888.00 2015-11-20 18:15:55.412 324 11064.38 200.82 54623.95 88888.00 2015-11-20 18:15:55.912 324 11064.36 200.83 54623.95 88888.00 2015-11-20 18:15:56.412 324 11064.31 200.83 54623.92 88888.00 2015-11-20 18:15:56.912 324 11064.28 200.84 54623.95 88888.00 2015-11-20 18:15:57.412 324 11064.38 200.87 54623.97 88888.00 2015-11-20 18:15:57.912 324 11064.52 200.88 54623.99 88888.00 2015-11-20 18:15:58.412 324 11064.64 200.88 54624.01 88888.00 2015-11-20 18:15:58.912 324 11064.59 200.92 54623.98 88888.00 2015-11-20 18:15:59.412 324 11064.55 201.02 54623.97 88888.00 2015-11-20 18:15:59.912 324 11064.55 201.04 54624.06 88888.00 2015-11-20 18:16:00.412 324 11064.63 201.04 54624.12 88888.00 2015-11-20 18:16:00.912 324 11064.59 201.05 54624.10 88888.00 2015-11-20 18:16:01.412 324 11064.63 201.10 54624.06 88888.00 2015-11-20 18:16:01.912 324 11064.63 201.04 54624.09 88888.00 2015-11-20 18:16:02.412 324 11064.74 201.01 54624.23 88888.00 2015-11-20 18:16:02.912 324 11064.89 200.99 54624.25 88888.00 2015-11-20 18:16:03.412 324 11064.91 201.03 54624.15 88888.00 2015-11-20 18:16:03.912 324 11064.83 201.00 54624.12 88888.00 2015-11-20 18:16:04.412 324 11064.81 200.91 54624.15 88888.00 2015-11-20 18:16:04.912 324 11064.81 200.75 54624.13 88888.00 2015-11-20 18:16:05.412 324 11064.70 200.74 54624.13 88888.00 2015-11-20 18:16:05.912 324 11064.60 200.82 54624.14 88888.00 2015-11-20 18:16:06.412 324 11064.58 200.86 54624.12 88888.00 2015-11-20 18:16:06.912 324 11064.58 200.90 54624.18 88888.00 2015-11-20 18:16:07.412 324 11064.48 200.96 54624.23 88888.00 2015-11-20 18:16:07.912 324 11064.48 200.93 54624.19 88888.00 2015-11-20 18:16:08.412 324 11064.59 200.90 54624.24 88888.00 2015-11-20 18:16:08.912 324 11064.57 200.91 54624.28 88888.00 2015-11-20 18:16:09.412 324 11064.45 200.85 54624.31 88888.00 2015-11-20 18:16:09.912 324 11064.34 200.71 54624.42 88888.00 2015-11-20 18:16:10.412 324 11064.42 200.58 54624.53 88888.00 2015-11-20 18:16:10.912 324 11064.90 200.25 54624.48 88888.00 2015-11-20 18:16:11.412 324 11065.31 200.14 54624.53 88888.00 2015-11-20 18:16:11.912 324 11065.25 200.32 54624.58 88888.00 2015-11-20 18:16:12.412 324 11064.87 200.47 54624.49 88888.00 2015-11-20 18:16:12.912 324 11064.47 200.65 54624.56 88888.00 2015-11-20 18:16:13.412 324 11064.16 200.71 54624.59 88888.00 2015-11-20 18:16:13.912 324 11064.17 200.67 54624.51 88888.00 2015-11-20 18:16:14.412 324 11064.26 200.71 54624.50 88888.00 2015-11-20 18:16:14.912 324 11064.39 200.76 54624.51 88888.00 2015-11-20 18:16:15.412 324 11064.48 200.78 54624.56 88888.00 2015-11-20 18:16:15.912 324 11064.54 200.84 54624.58 88888.00 2015-11-20 18:16:16.412 324 11064.47 200.96 54624.54 88888.00 2015-11-20 18:16:16.912 324 11064.42 201.00 54624.53 88888.00 2015-11-20 18:16:17.412 324 11064.47 201.04 54624.50 88888.00 2015-11-20 18:16:17.912 324 11064.50 201.04 54624.50 88888.00 2015-11-20 18:16:18.412 324 11064.43 200.96 54624.51 88888.00 2015-11-20 18:16:18.912 324 11064.42 200.93 54624.57 88888.00 2015-11-20 18:16:19.412 324 11064.55 200.99 54624.56 88888.00 2015-11-20 18:16:19.912 324 11064.55 201.04 54624.58 88888.00 2015-11-20 18:16:20.412 324 11064.48 201.05 54624.49 88888.00 2015-11-20 18:16:20.912 324 11064.44 201.11 54624.45 88888.00 2015-11-20 18:16:21.412 324 11064.50 201.17 54624.48 88888.00 2015-11-20 18:16:21.912 324 11064.57 201.17 54624.48 88888.00 2015-11-20 18:16:22.412 324 11064.63 201.16 54624.49 88888.00 2015-11-20 18:16:22.912 324 11064.66 201.09 54624.49 88888.00 2015-11-20 18:16:23.412 324 11064.63 201.02 54624.44 88888.00 2015-11-20 18:16:23.912 324 11064.66 201.09 54624.51 88888.00 2015-11-20 18:16:24.412 324 11064.64 201.12 54624.48 88888.00 2015-11-20 18:16:24.912 324 11064.63 201.16 54624.44 88888.00 2015-11-20 18:16:25.412 324 11064.62 201.20 54624.43 88888.00 2015-11-20 18:16:25.912 324 11064.62 201.18 54624.36 88888.00 2015-11-20 18:16:26.412 324 11064.60 201.15 54624.33 88888.00 2015-11-20 18:16:26.912 324 11064.63 201.18 54624.28 88888.00 2015-11-20 18:16:27.412 324 11064.64 201.15 54624.26 88888.00 2015-11-20 18:16:27.912 324 11064.71 201.09 54624.24 88888.00 2015-11-20 18:16:28.412 324 11064.63 201.08 54624.24 88888.00 2015-11-20 18:16:28.912 324 11064.60 201.08 54624.28 88888.00 2015-11-20 18:16:29.412 324 11064.58 201.11 54624.34 88888.00 2015-11-20 18:16:29.912 324 11064.59 201.18 54624.34 88888.00 2015-11-20 18:16:30.412 324 11064.63 201.20 54624.27 88888.00 2015-11-20 18:16:30.912 324 11064.59 201.15 54624.28 88888.00 2015-11-20 18:16:31.412 324 11064.59 201.11 54624.22 88888.00 2015-11-20 18:16:31.912 324 11064.58 201.09 54624.27 88888.00 2015-11-20 18:16:32.412 324 11064.65 201.05 54624.30 88888.00 2015-11-20 18:16:32.912 324 11064.69 201.09 54624.35 88888.00 2015-11-20 18:16:33.412 324 11064.59 201.19 54624.36 88888.00 2015-11-20 18:16:33.912 324 11064.52 201.26 54624.33 88888.00 2015-11-20 18:16:34.412 324 11064.48 201.25 54624.34 88888.00 2015-11-20 18:16:34.912 324 11064.49 201.25 54624.34 88888.00 2015-11-20 18:16:35.412 324 11064.53 201.24 54624.33 88888.00 2015-11-20 18:16:35.912 324 11064.58 201.27 54624.34 88888.00 2015-11-20 18:16:36.412 324 11064.59 201.24 54624.31 88888.00 2015-11-20 18:16:36.912 324 11064.55 201.29 54624.31 88888.00 2015-11-20 18:16:37.412 324 11064.49 201.33 54624.21 88888.00 2015-11-20 18:16:37.912 324 11064.50 201.43 54624.15 88888.00 2015-11-20 18:16:38.412 324 11064.48 201.50 54624.19 88888.00 2015-11-20 18:16:38.912 324 11064.47 201.50 54624.17 88888.00 2015-11-20 18:16:39.412 324 11064.39 201.44 54624.13 88888.00 2015-11-20 18:16:39.912 324 11064.31 201.38 54624.13 88888.00 2015-11-20 18:16:40.412 324 11064.24 201.37 54624.16 88888.00 2015-11-20 18:16:40.912 324 11064.17 201.32 54624.12 88888.00 2015-11-20 18:16:41.412 324 11064.10 201.32 54623.99 88888.00 2015-11-20 18:16:41.912 324 11063.95 201.35 54623.99 88888.00 2015-11-20 18:16:42.412 324 11063.70 201.34 54624.05 88888.00 2015-11-20 18:16:42.912 324 11063.63 201.20 54624.04 88888.00 2015-11-20 18:16:43.412 324 11063.69 200.98 54623.99 88888.00 2015-11-20 18:16:43.912 324 11063.74 200.82 54623.93 88888.00 2015-11-20 18:16:44.412 324 11063.90 200.76 54623.83 88888.00 2015-11-20 18:16:44.912 324 11064.07 200.79 54623.75 88888.00 2015-11-20 18:16:45.412 324 11064.15 200.91 54623.75 88888.00 2015-11-20 18:16:45.912 324 11064.18 200.94 54623.80 88888.00 2015-11-20 18:16:46.412 324 11064.21 200.85 54623.87 88888.00 2015-11-20 18:16:46.912 324 11064.22 200.70 54624.00 88888.00 2015-11-20 18:16:47.412 324 11064.17 200.69 54623.98 88888.00 2015-11-20 18:16:47.912 324 11064.16 200.68 54623.97 88888.00 2015-11-20 18:16:48.412 324 11064.23 200.66 54623.99 88888.00 2015-11-20 18:16:48.912 324 11064.28 200.60 54623.97 88888.00 2015-11-20 18:16:49.412 324 11064.44 200.57 54623.97 88888.00 2015-11-20 18:16:49.912 324 11064.47 200.50 54624.00 88888.00 2015-11-20 18:16:50.412 324 11064.39 200.51 54623.93 88888.00 2015-11-20 18:16:50.912 324 11064.44 200.48 54623.92 88888.00 2015-11-20 18:16:51.412 324 11064.48 200.32 54623.87 88888.00 2015-11-20 18:16:51.912 324 11064.53 200.22 54623.80 88888.00 2015-11-20 18:16:52.412 324 11064.62 200.11 54623.83 88888.00 2015-11-20 18:16:52.912 324 11064.50 200.05 54623.91 88888.00 2015-11-20 18:16:53.412 324 11064.42 200.05 54624.00 88888.00 2015-11-20 18:16:53.912 324 11064.38 200.10 54623.98 88888.00 2015-11-20 18:16:54.412 324 11064.29 200.15 54623.96 88888.00 2015-11-20 18:16:54.912 324 11064.13 200.12 54623.89 88888.00 2015-11-20 18:16:55.412 324 11064.18 199.99 54623.90 88888.00 2015-11-20 18:16:55.912 324 11064.33 200.01 54623.99 88888.00 2015-11-20 18:16:56.412 324 11064.43 200.07 54623.92 88888.00 2015-11-20 18:16:56.912 324 11064.45 200.15 54623.84 88888.00 2015-11-20 18:16:57.412 324 11064.44 200.24 54623.88 88888.00 2015-11-20 18:16:57.912 324 11064.43 200.27 54623.95 88888.00 2015-11-20 18:16:58.412 324 11064.43 200.28 54623.96 88888.00 2015-11-20 18:16:58.912 324 11064.36 200.35 54623.96 88888.00 2015-11-20 18:16:59.412 324 11064.36 200.45 54623.97 88888.00 2015-11-20 18:16:59.912 324 11064.36 200.52 54623.98 88888.00 2015-11-20 18:17:00.412 324 11064.36 200.56 54623.95 88888.00 2015-11-20 18:17:00.912 324 11064.26 200.64 54623.97 88888.00 2015-11-20 18:17:01.412 324 11064.24 200.64 54623.97 88888.00 2015-11-20 18:17:01.912 324 11064.21 200.58 54624.04 88888.00 2015-11-20 18:17:02.412 324 11064.19 200.53 54624.05 88888.00 2015-11-20 18:17:02.912 324 11064.21 200.58 54624.01 88888.00 2015-11-20 18:17:03.412 324 11064.10 200.62 54623.99 88888.00 2015-11-20 18:17:03.912 324 11063.97 200.64 54623.97 88888.00 2015-11-20 18:17:04.412 324 11063.92 200.68 54623.98 88888.00 2015-11-20 18:17:04.912 324 11063.94 200.77 54623.92 88888.00 2015-11-20 18:17:05.412 324 11064.01 200.79 54623.88 88888.00 2015-11-20 18:17:05.912 324 11063.97 200.84 54623.87 88888.00 2015-11-20 18:17:06.412 324 11063.84 200.88 54623.93 88888.00 2015-11-20 18:17:06.912 324 11063.76 200.83 54623.98 88888.00 2015-11-20 18:17:07.412 324 11063.84 200.86 54623.97 88888.00 2015-11-20 18:17:07.912 324 11063.87 200.99 54623.97 88888.00 2015-11-20 18:17:08.412 324 11063.90 201.01 54623.95 88888.00 2015-11-20 18:17:08.912 324 11063.85 201.02 54623.88 88888.00 2015-11-20 18:17:09.412 324 11063.87 201.02 54623.92 88888.00 2015-11-20 18:17:09.912 324 11064.02 201.02 54623.84 88888.00 2015-11-20 18:17:10.412 324 11064.03 201.04 54623.88 88888.00 2015-11-20 18:17:10.912 324 11063.91 201.07 54624.05 88888.00 2015-11-20 18:17:11.412 324 11064.29 200.86 54624.09 88888.00 2015-11-20 18:17:11.912 324 11064.94 200.74 54624.03 88888.00 2015-11-20 18:17:12.412 324 11065.09 200.68 54623.96 88888.00 2015-11-20 18:17:12.912 324 11064.74 200.71 54623.98 88888.00 2015-11-20 18:17:13.412 324 11064.22 200.93 54624.06 88888.00 2015-11-20 18:17:13.912 324 11063.90 201.07 54624.07 88888.00 2015-11-20 18:17:14.412 324 11063.70 201.03 54624.16 88888.00 2015-11-20 18:17:14.912 324 11063.79 201.10 54624.18 88888.00 2015-11-20 18:17:15.412 324 11063.89 201.09 54624.22 88888.00 2015-11-20 18:17:15.912 324 11063.94 201.11 54624.26 88888.00 2015-11-20 18:17:16.412 324 11064.00 201.16 54624.26 88888.00 2015-11-20 18:17:16.912 324 11064.19 201.07 54624.21 88888.00 2015-11-20 18:17:17.412 324 11064.74 200.86 54624.24 88888.00 2015-11-20 18:17:17.912 324 11065.26 200.73 54624.27 88888.00 2015-11-20 18:17:18.412 324 11065.65 200.68 54624.31 88888.00 2015-11-20 18:17:18.912 324 11065.80 200.65 54624.31 88888.00 2015-11-20 18:17:19.412 324 11065.48 200.62 54624.24 88888.00 2015-11-20 18:17:19.912 324 11064.86 200.62 54624.19 88888.00 2015-11-20 18:17:20.412 324 11064.26 200.71 54624.09 88888.00 2015-11-20 18:17:20.912 324 11063.96 200.86 54624.12 88888.00 2015-11-20 18:17:21.412 324 11063.94 200.93 54624.12 88888.00 2015-11-20 18:17:21.912 324 11063.89 200.82 54624.04 88888.00 2015-11-20 18:17:22.412 324 11063.74 200.74 54623.98 88888.00 2015-11-20 18:17:22.912 324 11063.76 200.82 54623.89 88888.00 2015-11-20 18:17:23.412 324 11063.86 200.93 54623.84 88888.00 2015-11-20 18:17:23.912 324 11063.96 201.01 54623.78 88888.00 2015-11-20 18:17:24.412 324 11063.95 201.12 54623.77 88888.00 2015-11-20 18:17:24.912 324 11063.90 201.16 54623.80 88888.00 2015-11-20 18:17:25.412 324 11063.92 201.15 54623.78 88888.00 2015-11-20 18:17:25.912 324 11063.96 201.17 54623.77 88888.00 2015-11-20 18:17:26.412 324 11063.96 201.17 54623.71 88888.00 2015-11-20 18:17:26.912 324 11063.94 201.16 54623.66 88888.00 2015-11-20 18:17:27.412 324 11063.92 201.15 54623.70 88888.00 2015-11-20 18:17:27.912 324 11063.92 201.15 54623.72 88888.00 2015-11-20 18:17:28.412 324 11064.07 201.21 54623.63 88888.00 2015-11-20 18:17:28.912 324 11064.31 201.40 54623.60 88888.00 2015-11-20 18:17:29.412 324 11064.48 201.50 54623.53 88888.00 2015-11-20 18:17:29.912 324 11064.53 201.46 54623.46 88888.00 2015-11-20 18:17:30.412 324 11064.64 201.51 54623.46 88888.00 2015-11-20 18:17:30.912 324 11064.69 201.55 54623.47 88888.00 2015-11-20 18:17:31.412 324 11064.63 201.57 54623.45 88888.00 2015-11-20 18:17:31.912 324 11064.49 201.57 54623.37 88888.00 2015-11-20 18:17:32.412 324 11064.55 201.46 54623.29 88888.00 2015-11-20 18:17:32.912 324 11064.74 201.35 54623.17 88888.00 2015-11-20 18:17:33.412 324 11064.65 201.26 54623.11 88888.00 2015-11-20 18:17:33.912 324 11064.54 201.32 54623.13 88888.00 2015-11-20 18:17:34.412 324 11064.45 201.43 54623.19 88888.00 2015-11-20 18:17:34.912 324 11064.49 201.62 54623.17 88888.00 2015-11-20 18:17:35.412 324 11064.59 201.75 54623.07 88888.00 2015-11-20 18:17:35.912 324 11064.69 201.78 54623.07 88888.00 2015-11-20 18:17:36.412 324 11064.79 201.76 54623.05 88888.00 2015-11-20 18:17:36.912 324 11064.94 201.63 54622.99 88888.00 2015-11-20 18:17:37.412 324 11065.38 201.41 54622.93 88888.00 2015-11-20 18:17:37.912 324 11065.69 201.38 54622.95 88888.00 2015-11-20 18:17:38.412 324 11065.60 201.43 54622.99 88888.00 2015-11-20 18:17:38.912 324 11065.32 201.55 54623.02 88888.00 2015-11-20 18:17:39.412 324 11064.99 201.75 54622.98 88888.00 2015-11-20 18:17:39.912 324 11064.86 201.85 54622.94 88888.00 2015-11-20 18:17:40.412 324 11064.84 201.85 54622.93 88888.00 2015-11-20 18:17:40.912 324 11064.96 201.83 54622.89 88888.00 2015-11-20 18:17:41.412 324 11065.07 201.85 54622.82 88888.00 2015-11-20 18:17:41.912 324 11065.17 201.91 54622.78 88888.00 2015-11-20 18:17:42.412 324 11065.34 201.93 54622.75 88888.00 2015-11-20 18:17:42.912 324 11065.58 201.87 54622.70 88888.00 2015-11-20 18:17:43.412 324 11065.69 201.81 54622.60 88888.00 2015-11-20 18:17:43.912 324 11065.79 201.74 54622.59 88888.00 2015-11-20 18:17:44.412 324 11066.05 201.67 54622.46 88888.00 2015-11-20 18:17:44.912 324 11066.28 201.53 54622.35 88888.00 2015-11-20 18:17:45.412 324 11066.47 201.42 54622.19 88888.00 2015-11-20 18:17:45.912 324 11066.66 201.34 54622.02 88888.00 2015-11-20 18:17:46.412 324 11066.90 201.34 54621.86 88888.00 2015-11-20 18:17:46.912 324 11067.08 201.35 54621.68 88888.00 2015-11-20 18:17:47.412 324 11067.29 201.40 54621.52 88888.00 2015-11-20 18:17:47.912 324 11067.48 201.41 54621.38 88888.00 2015-11-20 18:17:48.412 324 11067.69 201.45 54621.23 88888.00 2015-11-20 18:17:48.912 324 11067.89 201.50 54621.08 88888.00 2015-11-20 18:17:49.412 324 11068.37 201.46 54620.87 88888.00 2015-11-20 18:17:49.912 324 11068.84 201.36 54620.62 88888.00 2015-11-20 18:17:50.412 324 11069.13 201.33 54620.30 88888.00 2015-11-20 18:17:50.912 324 11069.51 201.24 54620.03 88888.00 2015-11-20 18:17:51.412 324 11069.91 201.11 54619.79 88888.00 2015-11-20 18:17:51.912 324 11070.28 200.98 54619.49 88888.00 2015-11-20 18:17:52.412 324 11070.53 200.90 54619.15 88888.00 2015-11-20 18:17:52.912 324 11070.77 200.86 54618.95 88888.00 2015-11-20 18:17:53.412 324 11071.07 200.81 54618.75 88888.00 2015-11-20 18:17:53.912 324 11071.44 200.81 54618.61 88888.00 2015-11-20 18:17:54.412 324 11071.68 200.82 54618.56 88888.00 2015-11-20 18:17:54.912 324 11071.58 200.78 54618.55 88888.00 2015-11-20 18:17:55.412 324 11071.37 200.74 54618.53 88888.00 2015-11-20 18:17:55.912 324 11071.44 200.76 54618.45 88888.00 2015-11-20 18:17:56.412 324 11071.44 200.76 54618.48 88888.00 2015-11-20 18:17:56.912 324 11071.34 200.78 54618.55 88888.00 2015-11-20 18:17:57.412 324 11071.33 200.74 54618.59 88888.00 2015-11-20 18:17:57.912 324 11071.50 200.76 54618.61 88888.00 2015-11-20 18:17:58.412 324 11071.53 200.73 54618.71 88888.00 2015-11-20 18:17:58.912 324 11071.43 200.73 54618.73 88888.00 2015-11-20 18:17:59.412 324 11071.43 200.74 54618.74 88888.00 2015-11-20 18:17:59.912 324 11071.61 200.73 54618.69 88888.00 2015-11-20 18:18:00.412 324 11071.64 200.77 54618.75 88888.00 2015-11-20 18:18:00.912 324 11071.50 200.84 54618.75 88888.00 2015-11-20 18:18:01.412 324 11071.54 200.82 54618.71 88888.00 2015-11-20 18:18:01.912 324 11071.65 200.86 54618.70 88888.00 2015-11-20 18:18:02.412 324 11071.60 200.92 54618.69 88888.00 2015-11-20 18:18:02.912 324 11071.38 200.96 54618.69 88888.00 2015-11-20 18:18:03.412 324 11071.40 201.00 54618.62 88888.00 2015-11-20 18:18:03.912 324 11071.56 201.09 54618.61 88888.00 2015-11-20 18:18:04.412 324 11071.54 201.12 54618.71 88888.00 2015-11-20 18:18:04.912 324 11071.44 201.23 54618.73 88888.00 2015-11-20 18:18:05.412 324 11071.48 201.25 54618.69 88888.00 2015-11-20 18:18:05.912 324 11071.55 201.20 54618.61 88888.00 2015-11-20 18:18:06.412 324 11071.47 201.23 54618.61 88888.00 2015-11-20 18:18:06.912 324 11071.30 201.32 54618.56 88888.00 2015-11-20 18:18:07.412 324 11071.34 201.34 54618.64 88888.00 2015-11-20 18:18:07.912 324 11071.43 201.32 54618.62 88888.00 2015-11-20 18:18:08.412 324 11071.39 201.32 54618.72 88888.00 2015-11-20 18:18:08.912 324 11071.14 201.29 54618.81 88888.00 2015-11-20 18:18:09.412 324 11071.07 201.29 54618.79 88888.00 2015-11-20 18:18:09.912 324 11071.21 201.27 54618.81 88888.00 2015-11-20 18:18:10.413 324 11071.28 201.29 54618.82 88888.00 2015-11-20 18:18:10.913 324 11071.22 201.34 54618.79 88888.00 2015-11-20 18:18:11.413 324 11071.03 201.33 54618.87 88888.00 2015-11-20 18:18:11.913 324 11071.00 201.30 54618.84 88888.00 2015-11-20 18:18:12.413 324 11071.07 201.29 54618.81 88888.00 2015-11-20 18:18:12.913 324 11071.22 201.34 54618.75 88888.00 2015-11-20 18:18:13.413 324 11071.21 201.40 54618.72 88888.00 2015-11-20 18:18:13.913 324 11070.95 201.40 54618.72 88888.00 2015-11-20 18:18:14.413 324 11070.81 201.44 54618.88 88888.00 2015-11-20 18:18:14.913 324 11070.75 201.36 54618.93 88888.00 2015-11-20 18:18:15.413 324 11070.81 201.41 54618.95 88888.00 2015-11-20 18:18:15.913 324 11070.93 201.41 54618.90 88888.00 2015-11-20 18:18:16.413 324 11071.07 201.34 54618.90 88888.00 2015-11-20 18:18:16.913 324 11070.92 201.29 54618.95 88888.00 2015-11-20 18:18:17.413 324 11070.54 201.25 54619.06 88888.00 2015-11-20 18:18:17.913 324 11070.23 201.12 54619.08 88888.00 2015-11-20 18:18:18.413 324 11070.11 201.03 54619.36 88888.00 2015-11-20 18:18:18.913 324 11070.15 201.00 54619.28 88888.00 2015-11-20 18:18:19.413 324 11070.17 200.98 54619.18 88888.00 2015-11-20 18:18:19.913 324 11070.19 200.95 54619.23 88888.00 2015-11-20 18:18:20.413 324 11070.24 200.95 54619.22 88888.00 2015-11-20 18:18:20.913 324 11070.17 200.90 54619.17 88888.00 2015-11-20 18:18:21.413 324 11070.11 200.74 54619.17 88888.00 2015-11-20 18:18:21.913 324 11070.17 200.68 54619.05 88888.00 2015-11-20 18:18:22.413 324 11070.24 200.74 54619.13 88888.00 2015-11-20 18:18:22.913 324 11070.29 200.79 54619.14 88888.00 2015-11-20 18:18:23.413 324 11070.37 200.84 54619.28 88888.00 2015-11-20 18:18:23.913 324 11070.41 200.92 54619.24 88888.00 2015-11-20 18:18:24.413 324 11070.41 200.99 54619.21 88888.00 2015-11-20 18:18:24.913 324 11070.53 200.93 54619.26 88888.00 2015-11-20 18:18:25.413 324 11070.93 200.84 54619.26 88888.00 2015-11-20 18:18:25.913 324 11071.63 200.73 54619.32 88888.00 2015-11-20 18:18:26.413 324 11072.01 200.67 54619.31 88888.00 2015-11-20 18:18:26.913 324 11071.70 200.65 54619.31 88888.00 2015-11-20 18:18:27.413 324 11071.11 200.76 54619.27 88888.00 2015-11-20 18:18:27.913 324 11070.66 200.92 54619.28 88888.00 2015-11-20 18:18:28.413 324 11070.51 200.98 54619.19 88888.00 2015-11-20 18:18:28.913 324 11070.46 201.01 54619.14 88888.00 2015-11-20 18:18:29.413 324 11070.49 201.02 54619.06 88888.00 2015-11-20 18:18:29.913 324 11070.58 201.08 54619.04 88888.00 2015-11-20 18:18:30.413 324 11070.65 201.10 54619.10 88888.00 2015-11-20 18:18:30.913 324 11070.58 201.09 54619.19 88888.00 2015-11-20 18:18:31.413 324 11070.61 201.08 54619.21 88888.00 2015-11-20 18:18:31.913 324 11070.54 201.11 54619.16 88888.00 2015-11-20 18:18:32.413 324 11070.48 201.15 54619.17 88888.00 2015-11-20 18:18:32.913 324 11070.41 201.04 54619.10 88888.00 2015-11-20 18:18:33.413 324 11070.40 201.04 54619.12 88888.00 2015-11-20 18:18:33.913 324 11070.34 201.02 54619.13 88888.00 2015-11-20 18:18:34.413 324 11070.34 201.03 54619.22 88888.00 2015-11-20 18:18:34.913 324 11070.43 201.03 54619.12 88888.00 2015-11-20 18:18:35.413 324 11070.56 201.00 54619.03 88888.00 2015-11-20 18:18:35.913 324 11070.60 200.99 54619.00 88888.00 2015-11-20 18:18:36.413 324 11070.66 200.93 54619.03 88888.00 2015-11-20 18:18:36.913 324 11070.77 200.95 54618.96 88888.00 2015-11-20 18:18:37.413 324 11070.81 201.00 54618.92 88888.00 2015-11-20 18:18:37.913 324 11070.77 200.99 54618.97 88888.00 2015-11-20 18:18:38.413 324 11070.75 200.98 54618.88 88888.00 2015-11-20 18:18:38.913 324 11070.60 200.98 54618.86 88888.00 2015-11-20 18:18:39.413 324 11070.56 201.00 54618.72 88888.00 2015-11-20 18:18:39.913 324 11070.59 201.00 54618.66 88888.00 2015-11-20 18:18:40.413 324 11070.72 201.02 54618.66 88888.00 2015-11-20 18:18:40.913 324 11070.79 201.04 54618.55 88888.00 2015-11-20 18:18:41.413 324 11070.77 201.07 54618.60 88888.00 2015-11-20 18:18:41.913 324 11070.62 201.03 54618.60 88888.00 2015-11-20 18:18:42.413 324 11070.48 201.00 54618.55 88888.00 2015-11-20 18:18:42.913 324 11070.50 201.02 54618.57 88888.00 2015-11-20 18:18:43.413 324 11070.55 201.03 54618.51 88888.00 2015-11-20 18:18:43.913 324 11070.65 201.03 54618.52 88888.00 2015-11-20 18:18:44.413 324 11070.60 200.96 54618.54 88888.00 2015-11-20 18:18:44.913 324 11070.44 200.98 54618.56 88888.00 2015-11-20 18:18:45.413 324 11070.34 200.98 54618.53 88888.00 2015-11-20 18:18:45.913 324 11070.35 200.96 54618.59 88888.00 2015-11-20 18:18:46.413 324 11070.46 200.96 54618.69 88888.00 2015-11-20 18:18:46.913 324 11070.46 200.98 54618.71 88888.00 2015-11-20 18:18:47.413 324 11070.54 201.07 54618.68 88888.00 2015-11-20 18:18:47.913 324 11070.65 201.12 54618.66 88888.00 2015-11-20 18:18:48.413 324 11070.59 201.10 54618.78 88888.00 2015-11-20 18:18:48.913 324 11070.59 201.08 54618.98 88888.00 2015-11-20 18:18:49.413 324 11070.59 201.08 54619.07 88888.00 2015-11-20 18:18:49.913 324 11070.61 201.08 54619.13 88888.00 2015-11-20 18:18:50.413 324 11070.71 201.10 54619.10 88888.00 2015-11-20 18:18:50.913 324 11070.81 201.12 54619.19 88888.00 2015-11-20 18:18:51.413 324 11070.93 201.10 54619.22 88888.00 2015-11-20 18:18:51.913 324 11071.00 201.10 54619.30 88888.00 2015-11-20 18:18:52.413 324 11071.03 201.11 54619.34 88888.00 2015-11-20 18:18:52.913 324 11071.03 201.13 54619.35 88888.00 2015-11-20 18:18:53.413 324 11071.01 201.08 54619.32 88888.00 2015-11-20 18:18:53.913 324 11070.88 201.08 54619.33 88888.00 2015-11-20 18:18:54.413 324 11070.76 201.05 54619.36 88888.00 2015-11-20 18:18:54.913 324 11070.75 201.01 54619.31 88888.00 2015-11-20 18:18:55.413 324 11070.67 201.02 54619.39 88888.00 2015-11-20 18:18:55.913 324 11070.71 201.00 54619.31 88888.00 2015-11-20 18:18:56.413 324 11070.69 200.92 54619.34 88888.00 2015-11-20 18:18:56.913 324 11070.72 200.93 54619.25 88888.00 2015-11-20 18:18:57.413 324 11070.83 200.94 54619.26 88888.00 2015-11-20 18:18:57.913 324 11070.90 200.98 54619.28 88888.00 2015-11-20 18:18:58.413 324 11070.88 200.98 54619.32 88888.00 2015-11-20 18:18:58.913 324 11070.88 200.87 54619.32 88888.00 2015-11-20 18:18:59.413 324 11070.86 200.87 54619.40 88888.00 2015-11-20 18:18:59.913 324 11070.79 200.91 54619.42 88888.00 2015-11-20 18:19:00.413 324 11070.72 200.95 54619.44 88888.00 2015-11-20 18:19:00.913 324 11070.71 200.94 54619.52 88888.00 2015-11-20 18:19:01.413 324 11070.67 200.93 54619.51 88888.00 2015-11-20 18:19:01.913 324 11070.60 200.96 54619.50 88888.00 2015-11-20 18:19:02.413 324 11070.55 200.98 54619.53 88888.00 2015-11-20 18:19:02.913 324 11070.51 200.94 54619.53 88888.00 2015-11-20 18:19:03.413 324 11070.46 200.98 54619.57 88888.00 2015-11-20 18:19:03.913 324 11070.49 200.99 54619.56 88888.00 2015-11-20 18:19:04.413 324 11070.44 200.99 54619.53 88888.00 2015-11-20 18:19:04.913 324 11070.46 201.02 54619.49 88888.00 2015-11-20 18:19:05.413 324 11070.41 201.10 54619.52 88888.00 2015-11-20 18:19:05.913 324 11070.44 201.10 54619.60 88888.00 2015-11-20 18:19:06.413 324 11070.46 201.05 54619.57 88888.00 2015-11-20 18:19:06.913 324 11070.44 201.02 54619.59 88888.00 2015-11-20 18:19:07.413 324 11070.38 201.03 54619.61 88888.00 2015-11-20 18:19:07.913 324 11070.41 201.08 54619.62 88888.00 2015-11-20 18:19:08.413 324 11070.41 201.09 54619.66 88888.00 2015-11-20 18:19:08.913 324 11070.43 201.08 54619.69 88888.00 2015-11-20 18:19:09.413 324 11070.41 201.04 54619.75 88888.00 2015-11-20 18:19:09.913 324 11070.48 201.02 54619.69 88888.00 2015-11-20 18:19:10.413 324 11070.51 201.04 54619.65 88888.00 2015-11-20 18:19:10.913 324 11070.53 201.10 54619.69 88888.00 2015-11-20 18:19:11.413 324 11070.54 201.07 54619.69 88888.00 2015-11-20 18:19:11.913 324 11070.53 201.02 54619.67 88888.00 2015-11-20 18:19:12.413 324 11070.55 201.00 54619.66 88888.00 2015-11-20 18:19:12.913 324 11070.48 200.96 54619.58 88888.00 2015-11-20 18:19:13.413 324 11070.45 200.96 54619.47 88888.00 2015-11-20 18:19:13.913 324 11070.48 200.94 54619.48 88888.00 2015-11-20 18:19:14.413 324 11070.49 200.88 54619.48 88888.00 2015-11-20 18:19:14.913 324 11070.51 200.86 54619.51 88888.00 2015-11-20 18:19:15.413 324 11070.49 200.86 54619.39 88888.00 2015-11-20 18:19:15.913 324 11070.48 200.86 54619.34 88888.00 2015-11-20 18:19:16.413 324 11070.46 200.91 54619.36 88888.00 2015-11-20 18:19:16.913 324 11070.51 200.94 54619.31 88888.00 2015-11-20 18:19:17.413 324 11070.55 200.90 54619.32 88888.00 2015-11-20 18:19:17.913 324 11070.54 200.91 54619.28 88888.00 2015-11-20 18:19:18.413 324 11070.53 200.88 54619.32 88888.00 2015-11-20 18:19:18.913 324 11070.50 200.79 54619.36 88888.00 2015-11-20 18:19:19.413 324 11070.46 200.76 54619.31 88888.00 2015-11-20 18:19:19.913 324 11070.46 200.76 54619.27 88888.00 2015-11-20 18:19:20.413 324 11070.37 200.68 54619.19 88888.00 2015-11-20 18:19:20.913 324 11070.34 200.64 54619.16 88888.00 2015-11-20 18:19:21.413 324 11070.46 200.70 54619.19 88888.00 2015-11-20 18:19:21.913 324 11070.48 200.77 54619.17 88888.00 2015-11-20 18:19:22.413 324 11070.58 200.82 54619.18 88888.00 2015-11-20 18:19:22.913 324 11070.60 200.92 54619.13 88888.00 2015-11-20 18:19:23.413 324 11070.56 200.93 54619.12 88888.00 2015-11-20 18:19:23.913 324 11070.45 200.85 54619.08 88888.00 2015-11-20 18:19:24.413 324 11070.45 200.85 54619.08 88888.00 2015-11-20 18:19:24.913 324 11070.44 200.85 54619.04 88888.00 2015-11-20 18:19:25.413 324 11070.40 200.90 54619.03 88888.00 2015-11-20 18:19:25.913 324 11070.41 200.87 54619.06 88888.00 2015-11-20 18:19:26.413 324 11070.34 200.85 54619.13 88888.00 2015-11-20 18:19:26.913 324 11070.41 200.82 54619.19 88888.00 2015-11-20 18:19:27.413 324 11070.35 200.78 54619.53 88888.00 2015-11-20 18:19:27.913 324 11070.35 200.77 54619.19 88888.00 2015-11-20 18:19:28.413 324 11070.46 200.73 54618.96 88888.00 2015-11-20 18:19:28.913 324 11070.59 200.82 54618.91 88888.00 2015-11-20 18:19:29.413 324 11070.66 200.83 54618.91 88888.00 2015-11-20 18:19:29.913 324 11070.54 200.81 54619.00 88888.00 2015-11-20 18:19:30.413 324 11070.48 200.77 54619.04 88888.00 2015-11-20 18:19:30.913 324 11070.48 200.81 54619.09 88888.00 2015-11-20 18:19:31.413 324 11070.49 200.85 54619.13 88888.00 2015-11-20 18:19:31.913 324 11070.45 200.87 54619.06 88888.00 2015-11-20 18:19:32.413 324 11070.41 200.86 54618.95 88888.00 2015-11-20 18:19:32.913 324 11070.39 200.88 54619.07 88888.00 2015-11-20 18:19:33.413 324 11070.59 200.93 54619.08 88888.00 2015-11-20 18:19:33.913 324 11070.86 201.04 54619.12 88888.00 2015-11-20 18:19:34.413 324 11071.06 201.00 54619.07 88888.00 2015-11-20 18:19:34.913 324 11071.16 200.92 54619.16 88888.00 2015-11-20 18:19:35.413 324 11071.02 200.84 54619.17 88888.00 2015-11-20 18:19:35.913 324 11070.71 200.82 54619.12 88888.00 2015-11-20 18:19:36.413 324 11070.56 200.87 54619.05 88888.00 2015-11-20 18:19:36.913 324 11070.56 200.87 54619.04 88888.00 2015-11-20 18:19:37.413 324 11070.60 200.90 54619.05 88888.00 2015-11-20 18:19:37.913 324 11070.60 200.92 54619.06 88888.00 2015-11-20 18:19:38.413 324 11070.67 200.83 54618.99 88888.00 2015-11-20 18:19:38.913 324 11070.76 200.81 54618.99 88888.00 2015-11-20 18:19:39.413 324 11070.83 200.85 54618.93 88888.00 2015-11-20 18:19:39.913 324 11070.80 200.85 54618.93 88888.00 2015-11-20 18:19:40.413 324 11070.71 200.84 54618.83 88888.00 2015-11-20 18:19:40.913 324 11070.65 200.86 54618.80 88888.00 2015-11-20 18:19:41.413 324 11070.61 200.84 54618.84 88888.00 2015-11-20 18:19:41.913 324 11070.66 200.85 54618.72 88888.00 2015-11-20 18:19:42.413 324 11070.80 200.88 54618.68 88888.00 2015-11-20 18:19:42.913 324 11070.91 200.83 54618.78 88888.00 2015-11-20 18:19:43.413 324 11070.92 200.79 54618.74 88888.00 2015-11-20 18:19:43.913 324 11070.76 200.83 54618.70 88888.00 2015-11-20 18:19:44.413 324 11070.61 200.84 54618.69 88888.00 2015-11-20 18:19:44.913 324 11070.58 200.86 54618.62 88888.00 2015-11-20 18:19:45.413 324 11070.76 200.86 54618.60 88888.00 2015-11-20 18:19:45.913 324 11071.02 200.87 54618.53 88888.00 2015-11-20 18:19:46.413 324 11070.98 200.88 54618.52 88888.00 2015-11-20 18:19:46.913 324 11070.82 200.87 54618.57 88888.00 2015-11-20 18:19:47.413 324 11070.77 200.85 54618.56 88888.00 2015-11-20 18:19:47.913 324 11070.81 200.82 54618.49 88888.00 2015-11-20 18:19:48.413 324 11070.86 200.88 54618.47 88888.00 2015-11-20 18:19:48.913 324 11070.83 200.86 54618.53 88888.00 2015-11-20 18:19:49.413 324 11070.81 200.91 54618.56 88888.00 2015-11-20 18:19:49.913 324 11070.70 200.94 54618.60 88888.00 2015-11-20 18:19:50.413 324 11070.70 200.99 54618.66 88888.00 2015-11-20 18:19:50.913 324 11070.90 200.94 54618.60 88888.00 2015-11-20 18:19:51.413 324 11070.97 200.93 54618.49 88888.00 2015-11-20 18:19:51.913 324 11070.92 200.95 54618.54 88888.00 2015-11-20 18:19:52.413 324 11070.79 200.94 54618.57 88888.00 2015-11-20 18:19:52.913 324 11070.74 200.91 54618.53 88888.00 2015-11-20 18:19:53.413 324 11070.91 200.98 54618.51 88888.00 2015-11-20 18:19:53.913 324 11071.11 201.01 54618.51 88888.00 2015-11-20 18:19:54.413 324 11071.02 200.99 54618.56 88888.00 2015-11-20 18:19:54.913 324 11070.86 201.00 54618.53 88888.00 2015-11-20 18:19:55.413 324 11070.87 200.94 54618.43 88888.00 2015-11-20 18:19:55.913 324 11071.07 201.00 54618.35 88888.00 2015-11-20 18:19:56.413 324 11071.12 200.98 54618.40 88888.00 2015-11-20 18:19:56.913 324 11070.95 200.98 54618.53 88888.00 2015-11-20 18:19:57.413 324 11070.86 201.01 54618.43 88888.00 2015-11-20 18:19:57.913 324 11071.06 201.03 54618.44 88888.00 2015-11-20 18:19:58.413 324 11071.26 200.99 54618.46 88888.00 2015-11-20 18:19:58.913 324 11071.23 201.00 54618.45 88888.00 2015-11-20 18:19:59.413 324 11071.12 201.07 54618.54 88888.00 2015-11-20 18:19:59.913 324 11071.18 201.09 54618.61 88888.00 2015-11-20 18:20:00.413 324 11071.32 201.08 54618.49 88888.00 2015-11-20 18:20:00.913 324 11071.29 201.12 54618.52 88888.00 2015-11-20 18:20:01.413 324 11071.22 201.20 54618.61 88888.00 2015-11-20 18:20:01.913 324 11071.28 201.28 54618.66 88888.00 2015-11-20 18:20:02.413 324 11071.53 201.40 54618.64 88888.00 2015-11-20 18:20:02.913 324 11071.60 201.49 54618.45 88888.00 2015-11-20 18:20:03.413 324 11071.50 201.52 54618.56 88888.00 2015-11-20 18:20:03.913 324 11071.56 201.54 54618.89 88888.00 2015-11-20 18:20:04.413 324 11071.70 201.53 54618.97 88888.00 2015-11-20 18:20:04.913 324 11071.71 201.57 54618.95 88888.00 2015-11-20 18:20:05.413 324 11071.60 201.59 54618.88 88888.00 2015-11-20 18:20:05.913 324 11071.66 201.59 54618.80 88888.00 2015-11-20 18:20:06.413 324 11071.84 201.58 54618.74 88888.00 2015-11-20 18:20:06.913 324 11071.80 201.63 54618.75 88888.00 2015-11-20 18:20:07.413 324 11071.69 201.66 54618.75 88888.00 2015-11-20 18:20:07.913 324 11071.77 201.69 54618.73 88888.00 2015-11-20 18:20:08.413 324 11071.85 201.78 54618.66 88888.00 2015-11-20 18:20:08.913 324 11071.71 201.84 54618.68 88888.00 2015-11-20 18:20:09.413 324 11071.74 201.93 54618.54 88888.00 2015-11-20 18:20:09.913 324 11071.82 201.99 54618.49 88888.00 2015-11-20 18:20:10.413 324 11071.68 201.96 54618.45 88888.00 2015-11-20 18:20:10.913 324 11071.59 201.95 54618.44 88888.00 2015-11-20 18:20:11.413 324 11071.69 202.01 54618.34 88888.00 2015-11-20 18:20:11.913 324 11071.63 202.00 54618.31 88888.00 2015-11-20 18:20:12.413 324 11071.44 201.97 54618.28 88888.00 2015-11-20 18:20:12.913 324 11071.56 201.93 54618.16 88888.00 2015-11-20 18:20:13.413 324 11071.53 201.93 54618.11 88888.00 2015-11-20 18:20:13.913 324 11071.33 201.92 54618.07 88888.00 2015-11-20 18:20:14.413 324 11071.38 201.87 54618.03 88888.00 2015-11-20 18:20:14.913 324 11071.37 201.86 54618.01 88888.00 2015-11-20 18:20:15.413 324 11071.24 201.87 54617.96 88888.00 2015-11-20 18:20:15.913 324 11071.34 201.86 54617.91 88888.00 2015-11-20 18:20:16.413 324 11071.30 201.85 54617.87 88888.00 2015-11-20 18:20:16.913 324 11071.06 201.81 54617.90 88888.00 2015-11-20 18:20:17.413 324 11071.14 201.77 54617.82 88888.00 2015-11-20 18:20:17.913 324 11071.24 201.68 54617.82 88888.00 2015-11-20 18:20:18.413 324 11071.17 201.64 54617.86 88888.00 2015-11-20 18:20:18.913 324 11071.30 201.64 54617.89 88888.00 2015-11-20 18:20:19.413 324 11071.47 201.61 54618.04 88888.00 2015-11-20 18:20:19.913 324 11071.42 201.60 54618.11 88888.00 2015-11-20 18:20:20.413 324 11071.49 201.59 54618.21 88888.00 2015-11-20 18:20:20.913 324 11071.55 201.59 54618.34 88888.00 2015-11-20 18:20:21.413 324 11071.40 201.63 54618.36 88888.00 2015-11-20 18:20:21.913 324 11071.38 201.75 54618.37 88888.00 2015-11-20 18:20:22.413 324 11071.47 201.79 54618.43 88888.00 2015-11-20 18:20:22.913 324 11071.50 201.79 54618.46 88888.00 2015-11-20 18:20:23.413 324 11071.37 201.71 54618.43 88888.00 2015-11-20 18:20:23.913 324 11071.54 201.64 54618.24 88888.00 2015-11-20 18:20:24.413 324 11071.63 201.63 54618.17 88888.00 2015-11-20 18:20:24.913 324 11071.42 201.57 54618.22 88888.00 2015-11-20 18:20:25.413 324 11071.43 201.50 54618.19 88888.00 2015-11-20 18:20:25.913 324 11071.58 201.50 54618.22 88888.00 2015-11-20 18:20:26.413 324 11071.42 201.52 54618.27 88888.00 2015-11-20 18:20:26.913 324 11071.35 201.50 54618.25 88888.00 2015-11-20 18:20:27.413 324 11071.50 201.55 54618.16 88888.00 2015-11-20 18:20:27.913 324 11071.39 201.66 54618.10 88888.00 2015-11-20 18:20:28.413 324 11071.23 201.68 54618.09 88888.00 2015-11-20 18:20:28.913 324 11071.35 201.69 54618.07 88888.00 2015-11-20 18:20:29.413 324 11071.35 201.68 54618.11 88888.00 2015-11-20 18:20:29.913 324 11071.21 201.71 54618.12 88888.00 2015-11-20 18:20:30.413 324 11071.34 201.72 54618.13 88888.00 2015-11-20 18:20:30.913 324 11071.35 201.79 54618.17 88888.00 2015-11-20 18:20:31.413 324 11071.35 201.79 54617.98 88888.00 2015-11-20 18:20:31.913 324 11071.49 201.78 54618.02 88888.00 2015-11-20 18:20:32.413 324 11071.55 201.78 54617.89 88888.00 2015-11-20 18:20:32.913 324 11071.53 201.77 54618.10 88888.00 2015-11-20 18:20:33.413 324 11071.65 201.76 54618.35 88888.00 2015-11-20 18:20:33.913 324 11071.73 201.79 54618.31 88888.00 2015-11-20 18:20:34.413 324 11071.63 201.77 54618.45 88888.00 2015-11-20 18:20:34.913 324 11071.66 201.75 54618.59 88888.00 2015-11-20 18:20:35.413 324 11071.85 201.74 54618.52 88888.00 2015-11-20 18:20:35.913 324 11071.79 201.68 54618.45 88888.00 2015-11-20 18:20:36.413 324 11071.84 201.60 54618.40 88888.00 2015-11-20 18:20:36.913 324 11072.00 201.55 54618.40 88888.00 2015-11-20 18:20:37.413 324 11071.91 201.51 54618.40 88888.00 2015-11-20 18:20:37.913 324 11071.85 201.55 54618.35 88888.00 2015-11-20 18:20:38.413 324 11071.96 201.55 54618.08 88888.00 2015-11-20 18:20:38.913 324 11071.82 201.51 54618.30 88888.00 2015-11-20 18:20:39.413 324 11071.89 201.54 54618.37 88888.00 2015-11-20 18:20:39.913 324 11072.05 201.64 54618.46 88888.00 2015-11-20 18:20:40.413 324 11072.00 201.62 54618.47 88888.00 2015-11-20 18:20:40.913 324 11072.10 201.57 54618.39 88888.00 2015-11-20 18:20:41.413 324 11072.13 201.61 54618.34 88888.00 2015-11-20 18:20:41.913 324 11071.98 201.54 54618.33 88888.00 2015-11-20 18:20:42.413 324 11072.07 201.58 54618.30 88888.00 2015-11-20 18:20:42.913 324 11072.10 201.58 54618.33 88888.00 2015-11-20 18:20:43.413 324 11072.05 201.52 54618.35 88888.00 2015-11-20 18:20:43.913 324 11072.13 201.52 54618.27 88888.00 2015-11-20 18:20:44.413 324 11072.03 201.47 54618.26 88888.00 2015-11-20 18:20:44.913 324 11072.07 201.46 54618.26 88888.00 2015-11-20 18:20:45.413 324 11072.16 201.49 54618.24 88888.00 2015-11-20 18:20:45.913 324 11072.27 201.46 54618.34 88888.00 2015-11-20 18:20:46.413 324 11072.53 201.40 54618.34 88888.00 2015-11-20 18:20:46.913 324 11072.60 201.32 54618.36 88888.00 2015-11-20 18:20:47.413 324 11072.74 201.32 54618.39 88888.00 2015-11-20 18:20:47.913 324 11072.67 201.36 54618.36 88888.00 2015-11-20 18:20:48.413 324 11072.71 201.42 54618.31 88888.00 2015-11-20 18:20:48.913 324 11072.71 201.51 54618.29 88888.00 2015-11-20 18:20:49.413 324 11072.58 201.57 54618.29 88888.00 2015-11-20 18:20:49.913 324 11072.65 201.53 54618.30 88888.00 2015-11-20 18:20:50.413 324 11072.48 201.54 54618.21 88888.00 2015-11-20 18:20:50.913 324 11072.55 201.58 54618.16 88888.00 2015-11-20 18:20:51.413 324 11072.55 201.52 54618.14 88888.00 2015-11-20 18:20:51.913 324 11072.55 201.54 54618.10 88888.00 2015-11-20 18:20:52.413 324 11072.49 201.52 54618.12 88888.00 2015-11-20 18:20:52.913 324 11072.45 201.55 54618.02 88888.00 2015-11-20 18:20:53.413 324 11072.36 201.54 54617.92 88888.00 2015-11-20 18:20:53.913 324 11072.24 201.49 54617.83 88888.00 2015-11-20 18:20:54.413 324 11072.16 201.42 54617.84 88888.00 2015-11-20 18:20:54.913 324 11072.05 201.41 54617.64 88888.00 2015-11-20 18:20:55.413 324 11072.15 201.34 54617.56 88888.00 2015-11-20 18:20:55.913 324 11072.06 201.25 54617.66 88888.00 2015-11-20 18:20:56.413 324 11072.06 201.21 54617.66 88888.00 2015-11-20 18:20:56.913 324 11071.98 201.13 54617.66 88888.00 2015-11-20 18:20:57.413 324 11072.08 201.07 54617.61 88888.00 2015-11-20 18:20:57.913 324 11071.97 201.02 54617.58 88888.00 2015-11-20 18:20:58.413 324 11072.00 200.98 54617.52 88888.00 2015-11-20 18:20:58.913 324 11072.05 200.95 54617.51 88888.00 2015-11-20 18:20:59.413 324 11072.15 200.96 54617.54 88888.00 2015-11-20 18:20:59.913 324 11072.11 200.92 54617.54 88888.00 2015-11-20 18:21:00.413 324 11072.17 200.82 54617.48 88888.00 2015-11-20 18:21:00.913 324 11072.26 200.82 54617.37 88888.00 2015-11-20 18:21:01.413 324 11072.43 200.85 54617.29 88888.00 2015-11-20 18:21:01.913 324 11072.54 200.85 54617.21 88888.00 2015-11-20 18:21:02.413 324 11072.63 200.86 54617.12 88888.00 2015-11-20 18:21:02.913 324 11072.60 200.85 54617.14 88888.00 2015-11-20 18:21:03.413 324 11072.64 200.95 54617.10 88888.00 2015-11-20 18:21:03.913 324 11072.64 200.99 54617.04 88888.00 2015-11-20 18:21:04.413 324 11072.65 201.03 54616.97 88888.00 2015-11-20 18:21:04.913 324 11072.75 201.05 54617.00 88888.00 2015-11-20 18:21:05.413 324 11072.75 201.05 54617.04 88888.00 2015-11-20 18:21:05.913 324 11072.73 201.05 54617.05 88888.00 2015-11-20 18:21:06.413 324 11072.81 201.11 54616.99 88888.00 2015-11-20 18:21:06.913 324 11072.80 201.12 54617.04 88888.00 2015-11-20 18:21:07.413 324 11072.81 201.20 54617.15 88888.00 2015-11-20 18:21:07.913 324 11072.80 201.25 54617.16 88888.00 2015-11-20 18:21:08.413 324 11072.79 201.32 54617.29 88888.00 2015-11-20 18:21:08.913 324 11072.84 201.35 54617.20 88888.00 2015-11-20 18:21:09.413 324 11072.76 201.37 54617.17 88888.00 2015-11-20 18:21:09.913 324 11072.73 201.33 54617.30 88888.00 2015-11-20 18:21:10.413 324 11072.74 201.32 54617.41 88888.00 2015-11-20 18:21:10.913 324 11072.70 201.33 54617.43 88888.00 2015-11-20 18:21:11.413 324 11072.81 201.36 54617.51 88888.00 2015-11-20 18:21:11.913 324 11072.85 201.33 54617.54 88888.00 2015-11-20 18:21:12.413 324 11072.91 201.32 54617.51 88888.00 2015-11-20 18:21:12.913 324 11072.92 201.30 54617.48 88888.00 2015-11-20 18:21:13.413 324 11072.89 201.27 54617.55 88888.00 2015-11-20 18:21:13.913 324 11072.96 201.21 54617.60 88888.00 2015-11-20 18:21:14.413 324 11072.89 201.13 54617.58 88888.00 2015-11-20 18:21:14.913 324 11072.96 201.10 54617.60 88888.00 2015-11-20 18:21:15.413 324 11072.97 201.05 54617.61 88888.00 2015-11-20 18:21:15.913 324 11072.95 201.02 54617.67 88888.00 2015-11-20 18:21:16.413 324 11073.01 200.98 54617.66 88888.00 2015-11-20 18:21:16.913 324 11073.05 201.01 54617.66 88888.00 2015-11-20 18:21:17.404 324 11073.12 200.98 54617.67 88888.00 2015-11-20 18:21:17.904 324 11073.13 200.91 54617.66 88888.00 2015-11-20 18:21:18.404 324 11073.18 200.94 54617.59 88888.00 2015-11-20 18:21:18.904 324 11073.25 200.99 54617.59 88888.00 2015-11-20 18:21:19.404 324 11073.20 200.98 54617.61 88888.00 2015-11-20 18:21:19.904 324 11073.25 200.96 54617.54 88888.00 2015-11-20 18:21:20.404 324 11073.33 200.96 54617.49 88888.00 2015-11-20 18:21:20.904 324 11073.35 201.02 54617.50 88888.00 2015-11-20 18:21:21.404 324 11073.48 201.08 54617.35 88888.00 2015-11-20 18:21:21.904 324 11073.46 201.03 54617.33 88888.00 2015-11-20 18:21:22.404 324 11073.51 200.98 54617.38 88888.00 2015-11-20 18:21:22.904 324 11073.56 200.96 54617.43 88888.00 2015-11-20 18:21:23.404 324 11073.62 200.94 54617.35 88888.00 2015-11-20 18:21:23.904 324 11073.63 200.94 54617.26 88888.00 2015-11-20 18:21:24.404 324 11073.68 200.87 54617.28 88888.00 2015-11-20 18:21:24.904 324 11073.75 200.81 54617.31 88888.00 2015-11-20 18:21:25.404 324 11073.75 200.74 54617.34 88888.00 2015-11-20 18:21:25.904 324 11073.62 200.75 54617.40 88888.00 2015-11-20 18:21:26.404 324 11073.63 200.74 54617.43 88888.00 2015-11-20 18:21:26.904 324 11073.67 200.83 54617.45 88888.00 2015-11-20 18:21:27.404 324 11073.74 200.79 54617.50 88888.00 2015-11-20 18:21:27.904 324 11073.69 200.75 54617.51 88888.00 2015-11-20 18:21:28.404 324 11073.72 200.82 54617.47 88888.00 2015-11-20 18:21:28.904 324 11073.67 200.78 54617.49 88888.00 2015-11-20 18:21:29.404 324 11073.69 200.76 54617.50 88888.00 2015-11-20 18:21:29.904 324 11073.56 200.78 54617.50 88888.00 2015-11-20 18:21:30.404 324 11073.51 200.83 54617.48 88888.00 2015-11-20 18:21:30.904 324 11073.44 200.83 54617.49 88888.00 2015-11-20 18:21:31.404 324 11073.44 200.83 54617.73 88888.00 2015-11-20 18:21:31.904 324 11073.43 200.78 54617.98 88888.00 2015-11-20 18:21:32.404 324 11073.41 200.75 54617.90 88888.00 2015-11-20 18:21:32.904 324 11073.43 200.75 54617.78 88888.00 2015-11-20 18:21:33.404 324 11073.47 200.76 54617.48 88888.00 2015-11-20 18:21:33.904 324 11073.53 200.85 54617.14 88888.00 2015-11-20 18:21:34.404 324 11073.48 200.84 54617.21 88888.00 2015-11-20 18:21:34.904 324 11073.46 200.84 54617.22 88888.00 2015-11-20 18:21:35.404 324 11073.43 200.84 54617.12 88888.00 2015-11-20 18:21:35.904 324 11073.44 200.84 54617.12 88888.00 2015-11-20 18:21:36.404 324 11073.48 200.83 54617.17 88888.00 2015-11-20 18:21:36.904 324 11073.52 200.83 54617.26 88888.00 2015-11-20 18:21:37.404 324 11073.52 200.82 54617.30 88888.00 2015-11-20 18:21:37.904 324 11073.52 200.78 54617.30 88888.00 2015-11-20 18:21:38.404 324 11073.54 200.81 54617.29 88888.00 2015-11-20 18:21:38.904 324 11073.49 200.86 54617.25 88888.00 2015-11-20 18:21:39.404 324 11073.56 200.82 54617.22 88888.00 2015-11-20 18:21:39.904 324 11073.56 200.79 54617.29 88888.00 2015-11-20 18:21:40.404 324 11073.54 200.71 54617.29 88888.00 2015-11-20 18:21:40.904 324 11073.54 200.71 54617.26 88888.00 2015-11-20 18:21:41.404 324 11073.79 200.67 54617.34 88888.00 2015-11-20 18:21:41.904 324 11073.93 200.64 54617.34 88888.00 2015-11-20 18:21:42.404 324 11073.96 200.64 54617.38 88888.00 2015-11-20 18:21:42.904 324 11073.93 200.60 54617.39 88888.00 2015-11-20 18:21:43.404 324 11073.99 200.64 54617.25 88888.00 2015-11-20 18:21:43.904 324 11074.01 200.67 54617.37 88888.00 2015-11-20 18:21:44.404 324 11073.91 200.70 54617.47 88888.00 2015-11-20 18:21:44.904 324 11074.00 200.70 54617.51 88888.00 2015-11-20 18:21:45.404 324 11074.05 200.68 54617.52 88888.00 2015-11-20 18:21:45.904 324 11074.06 200.73 54617.40 88888.00 2015-11-20 18:21:46.404 324 11074.06 200.66 54617.41 88888.00 2015-11-20 18:21:46.904 324 11074.09 200.65 54617.42 88888.00 2015-11-20 18:21:47.404 324 11074.11 200.64 54617.33 88888.00 2015-11-20 18:21:47.904 324 11074.11 200.62 54617.40 88888.00 2015-11-20 18:21:48.404 324 11074.16 200.57 54617.45 88888.00 2015-11-20 18:21:48.904 324 11074.09 200.58 54617.43 88888.00 2015-11-20 18:21:49.404 324 11074.07 200.62 54617.47 88888.00 2015-11-20 18:21:49.904 324 11074.03 200.56 54617.48 88888.00 2015-11-20 18:21:50.404 324 11074.06 200.53 54617.41 88888.00 2015-11-20 18:21:50.904 324 11074.09 200.49 54617.39 88888.00 2015-11-20 18:21:51.404 324 11074.09 200.48 54617.46 88888.00 2015-11-20 18:21:51.904 324 11074.20 200.43 54617.38 88888.00 2015-11-20 18:21:52.404 324 11074.17 200.39 54617.46 88888.00 2015-11-20 18:21:52.904 324 11074.16 200.36 54617.43 88888.00 2015-11-20 18:21:53.404 324 11074.10 200.31 54617.43 88888.00 2015-11-20 18:21:53.904 324 11074.11 200.32 54617.51 88888.00 2015-11-20 18:21:54.404 324 11074.15 200.28 54617.52 88888.00 2015-11-20 18:21:54.904 324 11074.26 200.39 54617.51 88888.00 2015-11-20 18:21:55.404 324 11074.28 200.40 54617.55 88888.00 2015-11-20 18:21:55.904 324 11074.22 200.41 54617.52 88888.00 2015-11-20 18:21:56.404 324 11074.17 200.39 54617.52 88888.00 2015-11-20 18:21:56.904 324 11074.15 200.42 54617.54 88888.00 2015-11-20 18:21:57.404 324 11074.19 200.45 54617.50 88888.00 2015-11-20 18:21:57.904 324 11074.12 200.45 54617.52 88888.00 2015-11-20 18:21:58.404 324 11074.15 200.42 54617.60 88888.00 2015-11-20 18:21:58.904 324 11074.11 200.42 54617.56 88888.00 2015-11-20 18:21:59.404 324 11074.20 200.41 54617.51 88888.00 2015-11-20 18:21:59.904 324 11074.15 200.37 54617.48 88888.00 2015-11-20 18:22:00.404 324 11074.19 200.41 54617.43 88888.00 2015-11-20 18:22:00.904 324 11074.32 200.37 54617.33 88888.00 2015-11-20 18:22:01.404 324 11074.31 200.35 54617.29 88888.00 2015-11-20 18:22:01.904 324 11074.33 200.27 54617.22 88888.00 2015-11-20 18:22:02.404 324 11074.26 200.23 54617.22 88888.00 2015-11-20 18:22:02.904 324 11074.27 200.17 54617.20 88888.00 2015-11-20 18:22:03.404 324 11074.27 200.23 54617.23 88888.00 2015-11-20 18:22:03.904 324 11074.22 200.31 54617.17 88888.00 2015-11-20 18:22:04.404 324 11074.40 200.34 54617.15 88888.00 2015-11-20 18:22:04.904 324 11074.31 200.24 54617.24 88888.00 2015-11-20 18:22:05.404 324 11074.22 200.26 54617.34 88888.00 2015-11-20 18:22:05.904 324 11074.22 200.26 54617.38 88888.00 2015-11-20 18:22:06.404 324 11074.16 200.24 54617.40 88888.00 2015-11-20 18:22:06.904 324 11074.50 200.11 54617.37 88888.00 2015-11-20 18:22:07.404 324 11074.97 199.97 54617.43 88888.00 2015-11-20 18:22:07.904 324 11075.14 199.97 54617.51 88888.00 2015-11-20 18:22:08.404 324 11074.95 200.01 54617.46 88888.00 2015-11-20 18:22:08.904 324 11074.47 200.18 54617.39 88888.00 2015-11-20 18:22:09.404 324 11074.19 200.41 54617.47 88888.00 2015-11-20 18:22:09.904 324 11074.06 200.44 54617.54 88888.00 2015-11-20 18:22:10.404 324 11074.17 200.45 54617.58 88888.00 2015-11-20 18:22:10.904 324 11074.17 200.47 54617.61 88888.00 2015-11-20 18:22:11.404 324 11074.22 200.37 54617.54 88888.00 2015-11-20 18:22:11.904 324 11074.19 200.32 54617.57 88888.00 2015-11-20 18:22:12.404 324 11074.17 200.31 54617.61 88888.00 2015-11-20 18:22:12.904 324 11074.24 200.23 54617.65 88888.00 2015-11-20 18:22:13.404 324 11074.25 200.20 54617.67 88888.00 2015-11-20 18:22:13.904 324 11074.27 200.24 54617.61 88888.00 2015-11-20 18:22:14.404 324 11074.32 200.19 54617.54 88888.00 2015-11-20 18:22:14.904 324 11074.41 200.14 54617.45 88888.00 2015-11-20 18:22:15.404 324 11074.37 200.14 54617.38 88888.00 2015-11-20 18:22:15.904 324 11074.41 200.14 54617.34 88888.00 2015-11-20 18:22:16.404 324 11074.41 200.11 54617.25 88888.00 2015-11-20 18:22:16.904 324 11074.51 200.07 54617.15 88888.00 2015-11-20 18:22:17.404 324 11074.57 200.14 54617.07 88888.00 2015-11-20 18:22:17.904 324 11074.52 200.12 54617.06 88888.00 2015-11-20 18:22:18.404 324 11074.56 200.07 54616.93 88888.00 2015-11-20 18:22:18.904 324 11074.56 200.01 54616.82 88888.00 2015-11-20 18:22:19.404 324 11074.58 200.09 54616.77 88888.00 2015-11-20 18:22:19.904 324 11074.61 200.09 54616.73 88888.00 2015-11-20 18:22:20.404 324 11074.62 200.06 54616.71 88888.00 2015-11-20 18:22:20.904 324 11074.67 200.06 54616.66 88888.00 2015-11-20 18:22:21.404 324 11074.50 199.99 54616.56 88888.00 2015-11-20 18:22:21.904 324 11074.51 199.93 54616.59 88888.00 2015-11-20 18:22:22.404 324 11074.46 199.98 54616.59 88888.00 2015-11-20 18:22:22.904 324 11074.42 200.01 54616.67 88888.00 2015-11-20 18:22:23.404 324 11074.51 199.97 54616.81 88888.00 2015-11-20 18:22:23.904 324 11074.48 199.99 54616.79 88888.00 2015-11-20 18:22:24.404 324 11074.37 199.98 54616.82 88888.00 2015-11-20 18:22:24.904 324 11074.31 199.92 54617.02 88888.00 2015-11-20 18:22:25.404 324 11074.32 199.82 54617.13 88888.00 2015-11-20 18:22:25.904 324 11074.33 199.68 54617.16 88888.00 2015-11-20 18:22:26.404 324 11074.43 199.59 54617.22 88888.00 2015-11-20 18:22:26.904 324 11074.48 199.65 54617.25 88888.00 2015-11-20 18:22:27.404 324 11074.41 199.73 54617.30 88888.00 2015-11-20 18:22:27.904 324 11074.33 199.83 54617.33 88888.00 2015-11-20 18:22:28.404 324 11074.30 199.90 54617.52 88888.00 2015-11-20 18:22:28.904 324 11074.24 199.97 54617.65 88888.00 2015-11-20 18:22:29.404 324 11074.25 200.06 54617.65 88888.00 2015-11-20 18:22:29.904 324 11074.33 200.07 54617.63 88888.00 2015-11-20 18:22:30.404 324 11074.36 200.11 54617.73 88888.00 2015-11-20 18:22:30.904 324 11074.41 200.11 54617.68 88888.00 2015-11-20 18:22:31.404 324 11075.04 199.95 54617.72 88888.00 2015-11-20 18:22:31.904 324 11075.58 199.78 54617.82 88888.00 2015-11-20 18:22:32.404 324 11075.58 199.81 54617.84 88888.00 2015-11-20 18:22:32.904 324 11075.21 199.90 54617.87 88888.00 2015-11-20 18:22:33.404 324 11074.69 200.06 54617.90 88888.00 2015-11-20 18:22:33.904 324 11074.40 200.19 54617.90 88888.00 2015-11-20 18:22:34.404 324 11074.35 200.23 54617.87 88888.00 2015-11-20 18:22:34.904 324 11074.25 200.22 54617.94 88888.00 2015-11-20 18:22:35.404 324 11074.38 200.23 54618.01 88888.00 2015-11-20 18:22:35.904 324 11074.32 200.24 54618.03 88888.00 2015-11-20 18:22:36.404 324 11074.32 200.24 54617.96 88888.00 2015-11-20 18:22:36.904 324 11074.22 200.26 54618.00 88888.00 2015-11-20 18:22:37.404 324 11074.26 200.26 54618.03 88888.00 2015-11-20 18:22:37.904 324 11074.24 200.26 54618.02 88888.00 2015-11-20 18:22:38.404 324 11074.22 200.23 54618.04 88888.00 2015-11-20 18:22:38.904 324 11074.06 200.27 54618.10 88888.00 2015-11-20 18:22:39.404 324 11073.99 200.25 54618.09 88888.00 2015-11-20 18:22:39.904 324 11074.03 200.11 54618.14 88888.00 2015-11-20 18:22:40.404 324 11074.11 200.05 54618.13 88888.00 2015-11-20 18:22:40.904 324 11074.04 200.06 54618.29 88888.00 2015-11-20 18:22:41.404 324 11074.19 200.05 54618.25 88888.00 2015-11-20 18:22:41.904 324 11074.28 200.05 54618.24 88888.00 2015-11-20 18:22:42.404 324 11074.25 200.06 54618.26 88888.00 2015-11-20 18:22:42.904 324 11074.40 200.02 54618.31 88888.00 2015-11-20 18:22:43.404 324 11074.48 200.01 54618.20 88888.00 2015-11-20 18:22:43.904 324 11074.47 199.99 54618.12 88888.00 2015-11-20 18:22:44.404 324 11074.54 200.06 54618.10 88888.00 2015-11-20 18:22:44.904 324 11074.48 200.05 54618.13 88888.00 2015-11-20 18:22:45.404 324 11074.56 200.08 54618.16 88888.00 2015-11-20 18:22:45.904 324 11074.52 200.06 54618.18 88888.00 2015-11-20 18:22:46.404 324 11074.53 200.05 54618.17 88888.00 2015-11-20 18:22:46.904 324 11074.57 200.07 54618.10 88888.00 2015-11-20 18:22:47.404 324 11074.54 200.06 54618.09 88888.00 2015-11-20 18:22:47.904 324 11074.50 200.08 54618.12 88888.00 2015-11-20 18:22:48.404 324 11074.54 200.11 54618.10 88888.00 2015-11-20 18:22:48.904 324 11074.40 200.08 54618.10 88888.00 2015-11-20 18:22:49.404 324 11074.43 200.07 54618.02 88888.00 2015-11-20 18:22:49.904 324 11074.50 200.11 54617.96 88888.00 2015-11-20 18:22:50.404 324 11074.57 200.14 54618.01 88888.00 2015-11-20 18:22:50.904 324 11074.58 200.12 54617.98 88888.00 2015-11-20 18:22:51.404 324 11074.58 200.10 54618.00 88888.00 2015-11-20 18:22:51.904 324 11074.62 200.18 54617.99 88888.00 2015-11-20 18:22:52.404 324 11074.61 200.18 54618.01 88888.00 2015-11-20 18:22:52.904 324 11074.61 200.18 54618.03 88888.00 2015-11-20 18:22:53.404 324 11074.53 200.12 54618.08 88888.00 2015-11-20 18:22:53.904 324 11074.46 200.12 54618.05 88888.00 2015-11-20 18:22:54.404 324 11074.43 200.11 54618.08 88888.00 2015-11-20 18:22:54.904 324 11074.48 200.14 54618.05 88888.00 2015-11-20 18:22:55.404 324 11074.40 200.16 54617.94 88888.00 2015-11-20 18:22:55.904 324 11074.42 200.19 54617.95 88888.00 2015-11-20 18:22:56.404 324 11074.42 200.26 54617.96 88888.00 2015-11-20 18:22:56.904 324 11074.41 200.28 54618.00 88888.00 2015-11-20 18:22:57.404 324 11074.37 200.29 54618.07 88888.00 2015-11-20 18:22:57.904 324 11074.41 200.34 54618.08 88888.00 2015-11-20 18:22:58.404 324 11074.37 200.40 54618.07 88888.00 2015-11-20 18:22:58.904 324 11074.32 200.42 54618.03 88888.00 2015-11-20 18:22:59.404 324 11074.32 200.39 54617.96 88888.00 2015-11-20 18:22:59.904 324 11074.33 200.36 54617.95 88888.00 2015-11-20 18:23:00.404 324 11074.36 200.43 54617.94 88888.00 2015-11-20 18:23:00.904 324 11074.30 200.50 54617.96 88888.00 2015-11-20 18:23:01.404 324 11074.30 200.48 54618.00 88888.00 2015-11-20 18:23:01.904 324 11074.26 200.44 54618.02 88888.00 2015-11-20 18:23:02.404 324 11074.25 200.45 54618.07 88888.00 2015-11-20 18:23:02.904 324 11074.22 200.48 54618.13 88888.00 2015-11-20 18:23:03.404 324 11074.30 200.48 54618.14 88888.00 2015-11-20 18:23:03.904 324 11074.28 200.48 54618.12 88888.00 2015-11-20 18:23:04.404 324 11074.30 200.49 54618.16 88888.00 2015-11-20 18:23:04.904 324 11074.28 200.47 54618.24 88888.00 2015-11-20 18:23:05.404 324 11074.22 200.44 54618.22 88888.00 2015-11-20 18:23:05.904 324 11074.22 200.41 54618.26 88888.00 2015-11-20 18:23:06.404 324 11074.24 200.35 54618.14 88888.00 2015-11-20 18:23:06.904 324 11074.22 200.34 54618.16 88888.00 2015-11-20 18:23:07.404 324 11074.15 200.36 54618.17 88888.00 2015-11-20 18:23:07.904 324 11074.19 200.36 54618.19 88888.00 2015-11-20 18:23:08.404 324 11074.14 200.47 54618.29 88888.00 2015-11-20 18:23:08.904 324 11074.25 200.48 54618.16 88888.00 2015-11-20 18:23:09.404 324 11074.19 200.40 54618.12 88888.00 2015-11-20 18:23:09.904 324 11074.17 200.45 54618.18 88888.00 2015-11-20 18:23:10.404 324 11074.16 200.48 54618.21 88888.00 2015-11-20 18:23:10.904 324 11074.16 200.42 54618.29 88888.00 2015-11-20 18:23:11.404 324 11074.15 200.43 54618.27 88888.00 2015-11-20 18:23:11.904 324 11074.22 200.45 54618.26 88888.00 2015-11-20 18:23:12.404 324 11074.20 200.48 54618.24 88888.00 2015-11-20 18:23:12.904 324 11074.24 200.51 54618.21 88888.00 2015-11-20 18:23:13.404 324 11074.28 200.50 54618.18 88888.00 2015-11-20 18:23:13.904 324 11074.22 200.51 54618.20 88888.00 2015-11-20 18:23:14.404 324 11074.21 200.47 54618.19 88888.00 2015-11-20 18:23:14.904 324 11074.21 200.42 54618.11 88888.00 2015-11-20 18:23:15.404 324 11074.17 200.41 54618.04 88888.00 2015-11-20 18:23:15.904 324 11074.21 200.43 54618.01 88888.00 2015-11-20 18:23:16.404 324 11074.35 200.41 54617.96 88888.00 2015-11-20 18:23:16.904 324 11074.36 200.41 54618.00 88888.00 2015-11-20 18:23:17.404 324 11074.36 200.33 54617.95 88888.00 2015-11-20 18:23:17.904 324 11074.41 200.32 54617.80 88888.00 2015-11-20 18:23:18.404 324 11074.42 200.34 54617.85 88888.00 2015-11-20 18:23:18.904 324 11074.43 200.39 54617.86 88888.00 2015-11-20 18:23:19.404 324 11074.36 200.37 54617.85 88888.00 2015-11-20 18:23:19.904 324 11074.38 200.32 54617.85 88888.00 2015-11-20 18:23:20.404 324 11074.24 200.25 54617.89 88888.00 2015-11-20 18:23:20.904 324 11074.31 200.29 54617.80 88888.00 2015-11-20 18:23:21.404 324 11074.31 200.32 54617.84 88888.00 2015-11-20 18:23:21.904 324 11074.30 200.29 54617.92 88888.00 2015-11-20 18:23:22.404 324 11074.22 200.23 54617.80 88888.00 2015-11-20 18:23:22.904 324 11074.20 200.24 54617.86 88888.00 2015-11-20 18:23:23.404 324 11074.11 200.29 54617.82 88888.00 2015-11-20 18:23:23.904 324 11074.12 200.28 54617.80 88888.00 2015-11-20 18:23:24.404 324 11074.16 200.32 54617.84 88888.00 2015-11-20 18:23:24.904 324 11074.17 200.26 54617.85 88888.00 2015-11-20 18:23:25.404 324 11074.14 200.20 54617.70 88888.00 2015-11-20 18:23:25.904 324 11074.24 200.23 54617.58 88888.00 2015-11-20 18:23:26.404 324 11074.22 200.20 54617.63 88888.00 2015-11-20 18:23:26.904 324 11074.32 200.22 54617.54 88888.00 2015-11-20 18:23:27.404 324 11074.33 200.17 54617.57 88888.00 2015-11-20 18:23:27.904 324 11074.31 200.18 54617.46 88888.00 2015-11-20 18:23:28.404 324 11074.33 200.09 54617.51 88888.00 2015-11-20 18:23:28.904 324 11074.24 200.06 54617.66 88888.00 2015-11-20 18:23:29.404 324 11074.19 199.98 54617.68 88888.00 2015-11-20 18:23:29.904 324 11074.17 199.98 54617.80 88888.00 2015-11-20 18:23:30.404 324 11074.21 199.95 54617.77 88888.00 2015-11-20 18:23:30.904 324 11074.22 199.90 54617.59 88888.00 2015-11-20 18:23:31.404 324 11074.28 199.93 54617.50 88888.00 2015-11-20 18:23:31.904 324 11074.28 199.97 54617.42 88888.00 2015-11-20 18:23:32.404 324 11074.32 199.95 54617.50 88888.00 2015-11-20 18:23:32.904 324 11074.33 199.99 54617.50 88888.00 2015-11-20 18:23:33.404 324 11074.31 200.06 54617.51 88888.00 2015-11-20 18:23:33.904 324 11074.31 200.09 54617.56 88888.00 2015-11-20 18:23:34.404 324 11074.31 200.12 54617.57 88888.00 2015-11-20 18:23:34.904 324 11074.27 200.12 54617.64 88888.00 2015-11-20 18:23:35.404 324 11074.28 200.14 54617.59 88888.00 2015-11-20 18:23:35.904 324 11074.25 200.20 54617.59 88888.00 2015-11-20 18:23:36.404 324 11074.27 200.22 54617.70 88888.00 2015-11-20 18:23:36.904 324 11074.26 200.25 54617.78 88888.00 2015-11-20 18:23:37.404 324 11074.27 200.27 54617.65 88888.00 2015-11-20 18:23:37.904 324 11074.26 200.29 54617.43 88888.00 2015-11-20 18:23:38.404 324 11074.35 200.32 54617.39 88888.00 2015-11-20 18:23:38.904 324 11074.27 200.33 54617.42 88888.00 2015-11-20 18:23:39.404 324 11074.24 200.39 54617.43 88888.00 2015-11-20 18:23:39.904 324 11074.30 200.31 54617.49 88888.00 2015-11-20 18:23:40.404 324 11074.30 200.22 54617.51 88888.00 2015-11-20 18:23:40.904 324 11074.33 200.12 54617.49 88888.00 2015-11-20 18:23:41.404 324 11074.14 200.07 54617.46 88888.00 2015-11-20 18:23:41.904 324 11073.91 200.07 54617.37 88888.00 2015-11-20 18:23:42.404 324 11073.69 200.08 54617.39 88888.00 2015-11-20 18:23:42.904 324 11073.56 200.05 54617.45 88888.00 2015-11-20 18:23:43.404 324 11073.60 199.98 54617.46 88888.00 2015-11-20 18:23:43.904 324 11073.69 199.99 54617.43 88888.00 2015-11-20 18:23:44.404 324 11073.58 199.93 54617.51 88888.00 2015-11-20 18:23:44.904 324 11073.67 199.89 54617.50 88888.00 2015-11-20 18:23:45.404 324 11073.62 199.92 54617.45 88888.00 2015-11-20 18:23:45.904 324 11073.54 199.95 54617.42 88888.00 2015-11-20 18:23:46.404 324 11073.46 199.94 54617.35 88888.00 2015-11-20 18:23:46.904 324 11073.47 199.95 54617.49 88888.00 2015-11-20 18:23:47.404 324 11073.43 200.05 54617.49 88888.00 2015-11-20 18:23:47.904 324 11073.43 200.10 54617.50 88888.00 2015-11-20 18:23:48.404 324 11073.41 200.15 54617.59 88888.00 2015-11-20 18:23:48.904 324 11073.41 200.17 54617.63 88888.00 2015-11-20 18:23:49.404 324 11073.44 200.19 54617.64 88888.00 2015-11-20 18:23:49.904 324 11073.56 200.24 54617.65 88888.00 2015-11-20 18:23:50.404 324 11073.60 200.27 54617.70 88888.00 2015-11-20 18:23:50.904 324 11073.67 200.28 54617.73 88888.00 2015-11-20 18:23:51.404 324 11073.70 200.22 54617.81 88888.00 2015-11-20 18:23:51.904 324 11073.74 200.12 54617.86 88888.00 2015-11-20 18:23:52.404 324 11073.86 200.03 54617.80 88888.00 2015-11-20 18:23:52.904 324 11073.85 199.91 54617.72 88888.00 2015-11-20 18:23:53.404 324 11073.90 199.90 54617.70 88888.00 2015-11-20 18:23:53.904 324 11073.95 199.90 54617.75 88888.00 2015-11-20 18:23:54.404 324 11073.96 199.86 54617.76 88888.00 2015-11-20 18:23:54.904 324 11073.94 199.82 54617.70 88888.00 2015-11-20 18:23:55.404 324 11074.03 199.77 54617.74 88888.00 2015-11-20 18:23:55.904 324 11074.09 199.73 54617.77 88888.00 2015-11-20 18:23:56.404 324 11074.06 199.61 54617.90 88888.00 2015-11-20 18:23:56.904 324 11074.06 199.57 54617.98 88888.00 2015-11-20 18:23:57.404 324 11074.10 199.55 54617.96 88888.00 2015-11-20 18:23:57.904 324 11074.03 199.49 54617.98 88888.00 2015-11-20 18:23:58.404 324 11074.03 199.55 54618.07 88888.00 2015-11-20 18:23:58.904 324 11073.99 199.53 54618.02 88888.00 2015-11-20 18:23:59.404 324 11074.03 199.51 54617.91 88888.00 2015-11-20 18:23:59.904 324 11074.06 199.50 54617.46 88888.00 2015-11-20 18:24:00.404 324 11074.11 199.50 54617.40 88888.00 2015-11-20 18:24:00.904 324 11074.15 199.50 54617.41 88888.00 2015-11-20 18:24:01.404 324 11074.15 199.51 54617.46 88888.00 2015-11-20 18:24:01.904 324 11074.14 199.51 54617.55 88888.00 2015-11-20 18:24:02.404 324 11074.06 199.48 54617.95 88888.00 2015-11-20 18:24:02.904 324 11074.05 199.49 54618.03 88888.00 2015-11-20 18:24:03.404 324 11074.07 199.47 54618.04 88888.00 2015-11-20 18:24:03.904 324 11074.07 199.38 54617.98 88888.00 2015-11-20 18:24:04.404 324 11074.03 199.26 54617.99 88888.00 2015-11-20 18:24:04.904 324 11074.10 199.24 54617.76 88888.00 2015-11-20 18:24:05.404 324 11074.15 199.25 54617.74 88888.00 2015-11-20 18:24:05.904 324 11074.19 199.21 54617.76 88888.00 2015-11-20 18:24:06.404 324 11074.25 199.16 54617.52 88888.00 2015-11-20 18:24:06.904 324 11074.33 199.15 54617.33 88888.00 2015-11-20 18:24:07.404 324 11074.32 199.17 54617.23 88888.00 2015-11-20 18:24:07.904 324 11074.41 199.16 54617.14 88888.00 2015-11-20 18:24:08.404 324 11074.50 199.21 54617.03 88888.00 2015-11-20 18:24:08.904 324 11074.47 199.27 54616.98 88888.00 2015-11-20 18:24:09.404 324 11074.62 199.38 54616.95 88888.00 2015-11-20 18:24:09.904 324 11074.73 199.52 54616.94 88888.00 2015-11-20 18:24:10.404 324 11074.59 199.56 54616.95 88888.00 2015-11-20 18:24:10.904 324 11074.66 199.61 54616.88 88888.00 2015-11-20 18:24:11.404 324 11074.75 199.73 54616.84 88888.00 2015-11-20 18:24:11.904 324 11074.72 199.83 54616.81 88888.00 2015-11-20 18:24:12.404 324 11074.68 199.91 54616.78 88888.00 2015-11-20 18:24:12.904 324 11074.73 199.94 54616.78 88888.00 2015-11-20 18:24:13.404 324 11074.58 200.05 54616.82 88888.00 2015-11-20 18:24:13.904 324 11074.46 199.95 54616.79 88888.00 2015-11-20 18:24:14.404 324 11074.48 199.93 54616.85 88888.00 2015-11-20 18:24:14.904 324 11074.51 199.95 54616.87 88888.00 2015-11-20 18:24:15.404 324 11074.46 199.94 54616.82 88888.00 2015-11-20 18:24:15.904 324 11074.54 199.91 54616.94 88888.00 2015-11-20 18:24:16.404 324 11074.52 199.86 54617.02 88888.00 2015-11-20 18:24:16.904 324 11074.46 199.85 54617.03 88888.00 2015-11-20 18:24:17.404 324 11074.52 199.85 54617.02 88888.00 2015-11-20 18:24:17.904 324 11074.45 199.80 54617.02 88888.00 2015-11-20 18:24:18.404 324 11074.28 199.86 54617.08 88888.00 2015-11-20 18:24:18.904 324 11074.27 199.84 54617.07 88888.00 2015-11-20 18:24:19.404 324 11074.12 199.84 54617.15 88888.00 2015-11-20 18:24:19.904 324 11073.94 199.84 54617.15 88888.00 2015-11-20 18:24:20.404 324 11073.88 199.78 54617.16 88888.00 2015-11-20 18:24:20.904 324 11073.83 199.73 54617.16 88888.00 2015-11-20 18:24:21.404 324 11073.75 199.68 54617.07 88888.00 2015-11-20 18:24:21.904 324 11073.60 199.80 54617.14 88888.00 2015-11-20 18:24:22.404 324 11073.58 199.89 54617.02 88888.00 2015-11-20 18:24:22.904 324 11073.53 200.01 54617.08 88888.00 2015-11-20 18:24:23.404 324 11073.51 200.08 54617.08 88888.00 2015-11-20 18:24:23.904 324 11073.39 200.15 54617.24 88888.00 2015-11-20 18:24:24.404 324 11073.41 200.15 54617.34 88888.00 2015-11-20 18:24:24.904 324 11073.42 200.19 54617.47 88888.00 2015-11-20 18:24:25.404 324 11073.43 200.09 54617.48 88888.00 2015-11-20 18:24:25.904 324 11073.44 200.11 54617.34 88888.00 2015-11-20 18:24:26.404 324 11073.49 200.08 54617.42 88888.00 2015-11-20 18:24:26.904 324 11073.51 200.06 54617.43 88888.00 2015-11-20 18:24:27.404 324 11073.52 200.06 54617.52 88888.00 2015-11-20 18:24:27.904 324 11073.48 200.05 54617.60 88888.00 2015-11-20 18:24:28.404 324 11073.52 199.94 54617.66 88888.00 2015-11-20 18:24:28.904 324 11073.43 199.91 54617.86 88888.00 2015-11-20 18:24:29.404 324 11073.38 199.84 54618.11 88888.00 2015-11-20 18:24:29.904 324 11073.35 199.77 54618.17 88888.00 2015-11-20 18:24:30.404 324 11073.31 199.76 54618.12 88888.00 2015-11-20 18:24:30.904 324 11073.47 199.81 54618.09 88888.00 2015-11-20 18:24:31.404 324 11073.42 199.78 54618.27 88888.00 2015-11-20 18:24:31.904 324 11073.43 199.74 54618.24 88888.00 2015-11-20 18:24:32.404 324 11073.39 199.77 54618.21 88888.00 2015-11-20 18:24:32.904 324 11073.51 199.80 54618.27 88888.00 2015-11-20 18:24:33.404 324 11073.49 199.78 54618.27 88888.00 2015-11-20 18:24:33.904 324 11073.49 199.81 54618.25 88888.00 2015-11-20 18:24:34.404 324 11073.53 199.86 54618.24 88888.00 2015-11-20 18:24:34.904 324 11073.53 199.92 54618.18 88888.00 2015-11-20 18:24:35.404 324 11073.64 199.91 54618.24 88888.00 2015-11-20 18:24:35.904 324 11073.60 199.92 54618.37 88888.00 2015-11-20 18:24:36.404 324 11073.64 200.01 54618.44 88888.00 2015-11-20 18:24:36.904 324 11073.56 200.01 54618.43 88888.00 2015-11-20 18:24:37.405 324 11073.64 199.91 54618.35 88888.00 2015-11-20 18:24:37.905 324 11073.63 199.90 54618.37 88888.00 2015-11-20 18:24:38.405 324 11073.56 199.92 54618.45 88888.00 2015-11-20 18:24:38.905 324 11073.59 199.91 54618.43 88888.00 2015-11-20 18:24:39.405 324 11073.64 199.90 54618.45 88888.00 2015-11-20 18:24:39.905 324 11073.63 199.90 54618.53 88888.00 2015-11-20 18:24:40.405 324 11073.58 199.94 54618.53 88888.00 2015-11-20 18:24:40.905 324 11073.73 200.01 54618.43 88888.00 2015-11-20 18:24:41.405 324 11073.70 200.07 54618.48 88888.00 2015-11-20 18:24:41.905 324 11073.73 200.11 54618.54 88888.00 2015-11-20 18:24:42.405 324 11073.63 200.12 54618.60 88888.00 2015-11-20 18:24:42.905 324 11073.73 200.08 54618.61 88888.00 2015-11-20 18:24:43.405 324 11073.70 200.08 54618.68 88888.00 2015-11-20 18:24:43.905 324 11073.77 200.06 54618.79 88888.00 2015-11-20 18:24:44.405 324 11073.73 200.03 54618.80 88888.00 2015-11-20 18:24:44.905 324 11073.69 199.98 54618.83 88888.00 2015-11-20 18:24:45.405 324 11073.67 200.00 54618.81 88888.00 2015-11-20 18:24:45.905 324 11073.64 200.03 54618.84 88888.00 2015-11-20 18:24:46.405 324 11073.51 199.98 54618.93 88888.00 2015-11-20 18:24:46.905 324 11073.56 199.94 54618.89 88888.00 2015-11-20 18:24:47.405 324 11073.52 199.92 54618.79 88888.00 2015-11-20 18:24:47.905 324 11073.52 199.91 54618.69 88888.00 2015-11-20 18:24:48.405 324 11073.53 199.85 54618.59 88888.00 2015-11-20 18:24:48.905 324 11073.56 199.85 54618.61 88888.00 2015-11-20 18:24:49.405 324 11073.49 199.81 54618.60 88888.00 2015-11-20 18:24:49.905 324 11073.53 199.81 54618.70 88888.00 2015-11-20 18:24:50.405 324 11073.43 199.77 54618.79 88888.00 2015-11-20 18:24:50.905 324 11073.53 199.69 54618.82 88888.00 2015-11-20 18:24:51.405 324 11073.51 199.73 54618.70 88888.00 2015-11-20 18:24:51.905 324 11073.52 199.69 54618.65 88888.00 2015-11-20 18:24:52.405 324 11073.47 199.68 54618.65 88888.00 2015-11-20 18:24:52.905 324 11073.78 199.52 54618.63 88888.00 2015-11-20 18:24:53.405 324 11074.47 199.38 54618.75 88888.00 2015-11-20 18:24:53.905 324 11074.75 199.32 54618.75 88888.00 2015-11-20 18:24:54.405 324 11074.43 199.31 54618.70 88888.00 2015-11-20 18:24:54.905 324 11073.84 199.44 54618.72 88888.00 2015-11-20 18:24:55.405 324 11073.46 199.63 54618.71 88888.00 2015-11-20 18:24:55.905 324 11073.15 199.59 54618.78 88888.00 2015-11-20 18:24:56.405 324 11073.20 199.60 54618.73 88888.00 2015-11-20 18:24:56.905 324 11073.20 199.57 54618.77 88888.00 2015-11-20 18:24:57.405 324 11073.30 199.56 54618.77 88888.00 2015-11-20 18:24:57.905 324 11073.32 199.59 54618.80 88888.00 2015-11-20 18:24:58.405 324 11073.47 199.66 54618.88 88888.00 2015-11-20 18:24:58.905 324 11073.39 199.71 54618.96 88888.00 2015-11-20 18:24:59.405 324 11073.36 199.78 54618.96 88888.00 2015-11-20 18:24:59.905 324 11073.42 199.80 54618.99 88888.00 2015-11-20 18:25:00.405 324 11073.30 199.74 54618.91 88888.00 2015-11-20 18:25:00.905 324 11073.31 199.75 54618.87 88888.00 2015-11-20 18:25:01.405 324 11073.23 199.77 54618.92 88888.00 2015-11-20 18:25:01.905 324 11073.32 199.75 54618.88 88888.00 2015-11-20 18:25:02.405 324 11073.27 199.81 54618.96 88888.00 2015-11-20 18:25:02.905 324 11073.33 199.83 54618.97 88888.00 2015-11-20 18:25:03.405 324 11073.30 199.85 54618.89 88888.00 2015-11-20 18:25:03.905 324 11073.31 199.78 54618.79 88888.00 2015-11-20 18:25:04.405 324 11073.33 199.76 54618.81 88888.00 2015-11-20 18:25:04.905 324 11073.28 199.80 54618.82 88888.00 2015-11-20 18:25:05.405 324 11073.35 199.83 54618.88 88888.00 2015-11-20 18:25:05.905 324 11073.27 199.76 54618.83 88888.00 2015-11-20 18:25:06.405 324 11073.32 199.75 54618.86 88888.00 2015-11-20 18:25:06.905 324 11073.23 199.73 54619.01 88888.00 2015-11-20 18:25:07.405 324 11073.37 199.72 54619.01 88888.00 2015-11-20 18:25:07.905 324 11073.31 199.69 54618.84 88888.00 2015-11-20 18:25:08.405 324 11073.38 199.68 54618.83 88888.00 2015-11-20 18:25:08.905 324 11073.37 199.58 54618.82 88888.00 2015-11-20 18:25:09.405 324 11073.32 199.56 54618.75 88888.00 2015-11-20 18:25:09.905 324 11073.33 199.57 54618.75 88888.00 2015-11-20 18:25:10.405 324 11073.25 199.59 54618.82 88888.00 2015-11-20 18:25:10.905 324 11073.31 199.59 54618.84 88888.00 2015-11-20 18:25:11.405 324 11073.25 199.61 54618.81 88888.00 2015-11-20 18:25:11.905 324 11073.36 199.65 54618.78 88888.00 2015-11-20 18:25:12.405 324 11073.28 199.72 54618.78 88888.00 2015-11-20 18:25:12.905 324 11073.41 199.72 54618.71 88888.00 2015-11-20 18:25:13.405 324 11073.38 199.77 54618.69 88888.00 2015-11-20 18:25:13.905 324 11073.54 199.82 54618.65 88888.00 2015-11-20 18:25:14.405 324 11073.41 199.90 54618.68 88888.00 2015-11-20 18:25:14.905 324 11073.41 199.93 54618.71 88888.00 2015-11-20 18:25:15.405 324 11073.33 199.95 54618.78 88888.00 2015-11-20 18:25:15.905 324 11073.41 200.05 54618.74 88888.00 2015-11-20 18:25:16.405 324 11073.38 200.05 54618.66 88888.00 2015-11-20 18:25:16.905 324 11073.51 200.07 54618.65 88888.00 2015-11-20 18:25:17.405 324 11073.47 200.17 54618.63 88888.00 2015-11-20 18:25:17.905 324 11073.39 200.23 54618.62 88888.00 2015-11-20 18:25:18.405 324 11073.37 200.15 54618.66 88888.00 2015-11-20 18:25:18.905 324 11073.41 200.05 54618.57 88888.00 2015-11-20 18:25:19.405 324 11073.31 200.06 54618.69 88888.00 2015-11-20 18:25:19.905 324 11073.31 200.01 54618.75 88888.00 2015-11-20 18:25:20.405 324 11073.39 200.00 54618.71 88888.00 2015-11-20 18:25:20.905 324 11073.44 199.98 54618.77 88888.00 2015-11-20 18:25:21.405 324 11073.53 199.94 54618.71 88888.00 2015-11-20 18:25:21.905 324 11073.49 199.88 54618.64 88888.00 2015-11-20 18:25:22.405 324 11073.47 199.88 54618.68 88888.00 2015-11-20 18:25:22.905 324 11073.39 199.90 54618.66 88888.00 2015-11-20 18:25:23.405 324 11073.41 199.85 54618.64 88888.00 2015-11-20 18:25:23.905 324 11073.44 199.85 54618.64 88888.00 2015-11-20 18:25:24.405 324 11073.53 199.88 54618.60 88888.00 2015-11-20 18:25:24.905 324 11073.59 199.88 54618.54 88888.00 2015-11-20 18:25:25.405 324 11073.64 199.90 54618.51 88888.00 2015-11-20 18:25:25.905 324 11073.63 199.93 54618.52 88888.00 2015-11-20 18:25:26.405 324 11073.65 199.98 54618.40 88888.00 2015-11-20 18:25:26.905 324 11073.70 200.07 54618.44 88888.00 2015-11-20 18:25:27.405 324 11073.68 200.12 54618.44 88888.00 2015-11-20 18:25:27.905 324 11073.80 200.00 54618.40 88888.00 2015-11-20 18:25:28.405 324 11073.80 199.92 54618.36 88888.00 2015-11-20 18:25:28.905 324 11073.83 199.88 54618.31 88888.00 2015-11-20 18:25:29.405 324 11073.88 199.91 54618.38 88888.00 2015-11-20 18:25:29.905 324 11073.82 199.92 54618.40 88888.00 2015-11-20 18:25:30.405 324 11073.94 200.02 54618.20 88888.00 2015-11-20 18:25:30.905 324 11073.82 200.16 54618.13 88888.00 2015-11-20 18:25:31.405 324 11073.83 200.25 54618.17 88888.00 2015-11-20 18:25:31.905 324 11073.83 200.31 54618.10 88888.00 2015-11-20 18:25:32.405 324 11073.83 200.25 54618.07 88888.00 2015-11-20 18:25:32.905 324 11073.90 200.26 54618.02 88888.00 2015-11-20 18:25:33.405 324 11073.94 200.26 54618.02 88888.00 2015-11-20 18:25:33.905 324 11074.05 200.32 54618.02 88888.00 2015-11-20 18:25:34.405 324 11074.07 200.39 54618.02 88888.00 2015-11-20 18:25:34.905 324 11074.00 200.40 54618.01 88888.00 2015-11-20 18:25:35.405 324 11073.99 200.44 54617.99 88888.00 2015-11-20 18:25:35.905 324 11073.93 200.43 54617.89 88888.00 2015-11-20 18:25:36.405 324 11073.84 200.47 54617.85 88888.00 2015-11-20 18:25:36.905 324 11073.77 200.59 54617.87 88888.00 2015-11-20 18:25:37.405 324 11073.80 200.67 54617.83 88888.00 2015-11-20 18:25:37.905 324 11073.73 200.82 54618.02 88888.00 2015-11-20 18:25:38.405 324 11073.75 200.95 54618.05 88888.00 2015-11-20 18:25:38.905 324 11073.73 201.03 54617.94 88888.00 2015-11-20 18:25:39.405 324 11073.70 201.02 54618.03 88888.00 2015-11-20 18:25:39.905 324 11073.80 201.07 54618.16 88888.00 2015-11-20 18:25:40.405 324 11073.88 201.03 54617.82 88888.00 2015-11-20 18:25:40.905 324 11073.95 200.96 54617.74 88888.00 2015-11-20 18:25:41.405 324 11074.10 201.00 54618.21 88888.00 2015-11-20 18:25:41.905 324 11074.11 201.00 54618.12 88888.00 2015-11-20 18:25:42.405 324 11074.10 200.96 54617.87 88888.00 2015-11-20 18:25:42.905 324 11074.14 200.93 54617.94 88888.00 2015-11-20 18:25:43.405 324 11073.98 200.92 54618.30 88888.00 2015-11-20 18:25:43.905 324 11073.99 200.87 54618.48 88888.00 2015-11-20 18:25:44.405 324 11074.03 200.87 54618.42 88888.00 2015-11-20 18:25:44.905 324 11074.03 200.86 54618.31 88888.00 2015-11-20 18:25:45.405 324 11074.06 200.85 54618.29 88888.00 2015-11-20 18:25:45.905 324 11074.05 200.86 54618.28 88888.00 2015-11-20 18:25:46.405 324 11074.04 200.84 54618.30 88888.00 2015-11-20 18:25:46.905 324 11073.98 200.83 54618.38 88888.00 2015-11-20 18:25:47.405 324 11073.73 200.79 54618.56 88888.00 2015-11-20 18:25:47.905 324 11073.62 200.76 54618.79 88888.00 2015-11-20 18:25:48.405 324 11073.51 200.62 54618.51 88888.00 2015-11-20 18:25:48.905 324 11073.47 200.50 54618.42 88888.00 2015-11-20 18:25:49.405 324 11073.44 200.42 54618.35 88888.00 2015-11-20 18:25:49.905 324 11073.49 200.41 54618.34 88888.00 2015-11-20 18:25:50.405 324 11073.44 200.41 54618.46 88888.00 2015-11-20 18:25:50.905 324 11073.51 200.48 54618.52 88888.00 2015-11-20 18:25:51.405 324 11073.39 200.54 54618.60 88888.00 2015-11-20 18:25:51.905 324 11073.42 200.43 54618.69 88888.00 2015-11-20 18:25:52.405 324 11073.54 200.28 54618.77 88888.00 2015-11-20 18:25:52.905 324 11073.78 200.25 54618.75 88888.00 2015-11-20 18:25:53.405 324 11073.84 200.27 54618.78 88888.00 2015-11-20 18:25:53.905 324 11074.01 200.33 54618.82 88888.00 2015-11-20 18:25:54.405 324 11074.00 200.43 54618.73 88888.00 2015-11-20 18:25:54.905 324 11074.15 200.43 54618.73 88888.00 2015-11-20 18:25:55.405 324 11074.66 200.48 54618.71 88888.00 2015-11-20 18:25:55.905 324 11075.10 200.51 54618.65 88888.00 2015-11-20 18:25:56.405 324 11075.57 200.60 54618.75 88888.00 2015-11-20 18:25:56.905 324 11075.87 200.65 54618.82 88888.00 2015-11-20 18:25:57.405 324 11075.73 200.56 54618.80 88888.00 2015-11-20 18:25:57.905 324 11075.31 200.60 54618.68 88888.00 2015-11-20 18:25:58.405 324 11074.80 200.79 54618.62 88888.00 2015-11-20 18:25:58.905 324 11074.47 200.99 54618.64 88888.00 2015-11-20 18:25:59.405 324 11074.22 201.02 54618.64 88888.00 2015-11-20 18:25:59.905 324 11074.19 201.04 54618.57 88888.00 2015-11-20 18:26:00.405 324 11074.15 201.05 54618.44 88888.00 2015-11-20 18:26:00.905 324 11074.11 201.03 54618.39 88888.00 2015-11-20 18:26:01.405 324 11074.16 201.10 54618.45 88888.00 2015-11-20 18:26:01.905 324 11074.14 201.12 54618.56 88888.00 2015-11-20 18:26:02.405 324 11074.15 201.13 54618.56 88888.00 2015-11-20 18:26:02.905 324 11074.12 201.11 54618.48 88888.00 2015-11-20 18:26:03.405 324 11074.11 201.08 54618.48 88888.00 2015-11-20 18:26:03.905 324 11074.15 201.04 54618.51 88888.00 2015-11-20 18:26:04.405 324 11074.04 201.07 54618.49 88888.00 2015-11-20 18:26:04.905 324 11074.05 201.10 54618.51 88888.00 2015-11-20 18:26:05.405 324 11073.99 201.12 54618.54 88888.00 2015-11-20 18:26:05.905 324 11074.01 201.13 54618.59 88888.00 2015-11-20 18:26:06.405 324 11073.98 201.09 54618.55 88888.00 2015-11-20 18:26:06.905 324 11073.82 201.16 54618.59 88888.00 2015-11-20 18:26:07.405 324 11073.77 201.21 54618.65 88888.00 2015-11-20 18:26:07.905 324 11073.59 201.11 54618.72 88888.00 2015-11-20 18:26:08.405 324 11073.53 201.00 54618.73 88888.00 2015-11-20 18:26:08.905 324 11073.44 200.94 54618.77 88888.00 2015-11-20 18:26:09.405 324 11073.57 201.01 54618.81 88888.00 2015-11-20 18:26:09.905 324 11073.53 201.01 54618.84 88888.00 2015-11-20 18:26:10.405 324 11073.60 201.01 54618.79 88888.00 2015-11-20 18:26:10.905 324 11073.63 201.09 54618.73 88888.00 2015-11-20 18:26:11.405 324 11073.70 201.08 54618.71 88888.00 2015-11-20 18:26:11.905 324 11073.62 201.08 54618.62 88888.00 2015-11-20 18:26:12.405 324 11073.68 201.12 54618.54 88888.00 2015-11-20 18:26:12.905 324 11073.64 201.13 54618.60 88888.00 2015-11-20 18:26:13.405 324 11073.77 201.19 54618.55 88888.00 2015-11-20 18:26:13.905 324 11073.82 201.19 54618.59 88888.00 2015-11-20 18:26:14.405 324 11073.86 201.19 54618.66 88888.00 2015-11-20 18:26:14.905 324 11073.94 201.19 54618.52 88888.00 2015-11-20 18:26:15.405 324 11073.93 201.12 54618.52 88888.00 2015-11-20 18:26:15.905 324 11074.09 201.03 54618.49 88888.00 2015-11-20 18:26:16.405 324 11074.03 200.88 54618.51 88888.00 2015-11-20 18:26:16.905 324 11074.03 200.84 54618.59 88888.00 2015-11-20 18:26:17.405 324 11073.99 200.84 54618.68 88888.00 2015-11-20 18:26:17.905 324 11073.96 200.83 54618.72 88888.00 2015-11-20 18:26:18.405 324 11073.98 200.86 54618.71 88888.00 2015-11-20 18:26:18.905 324 11074.05 200.93 54618.68 88888.00 2015-11-20 18:26:19.405 324 11074.15 201.02 54618.66 88888.00 2015-11-20 18:26:19.905 324 11074.12 201.02 54618.73 88888.00 2015-11-20 18:26:20.405 324 11074.17 201.01 54618.71 88888.00 2015-11-20 18:26:20.905 324 11074.10 201.00 54618.68 88888.00 2015-11-20 18:26:21.405 324 11074.12 201.01 54618.64 88888.00 2015-11-20 18:26:21.905 324 11074.00 200.99 54618.65 88888.00 2015-11-20 18:26:22.405 324 11074.03 201.00 54618.63 88888.00 2015-11-20 18:26:22.905 324 11074.20 201.03 54618.54 88888.00 2015-11-20 18:26:23.405 324 11074.25 201.00 54618.60 88888.00 2015-11-20 18:26:23.905 324 11074.35 201.04 54618.56 88888.00 2015-11-20 18:26:24.405 324 11074.41 201.18 54618.53 88888.00 2015-11-20 18:26:24.905 324 11074.43 201.30 54618.49 88888.00 2015-11-20 18:26:25.405 324 11074.45 201.33 54618.48 88888.00 2015-11-20 18:26:25.905 324 11074.50 201.34 54618.43 88888.00 2015-11-20 18:26:26.405 324 11074.35 201.38 54618.44 88888.00 2015-11-20 18:26:26.905 324 11074.27 201.42 54618.48 88888.00 2015-11-20 18:26:27.405 324 11074.20 201.47 54618.42 88888.00 2015-11-20 18:26:27.905 324 11074.27 201.50 54618.37 88888.00 2015-11-20 18:26:28.405 324 11074.22 201.54 54618.38 88888.00 2015-11-20 18:26:28.905 324 11074.21 201.54 54618.36 88888.00 2015-11-20 18:26:29.405 324 11074.22 201.47 54618.40 88888.00 2015-11-20 18:26:29.905 324 11074.19 201.53 54618.43 88888.00 2015-11-20 18:26:30.405 324 11074.16 201.62 54618.44 88888.00 2015-11-20 18:26:30.905 324 11074.17 201.63 54618.42 88888.00 2015-11-20 18:26:31.405 324 11074.05 201.67 54618.43 88888.00 2015-11-20 18:26:31.905 324 11073.99 201.69 54618.40 88888.00 2015-11-20 18:26:32.405 324 11074.00 201.69 54618.49 88888.00 2015-11-20 18:26:32.905 324 11073.95 201.66 54618.52 88888.00 2015-11-20 18:26:33.405 324 11073.99 201.69 54618.57 88888.00 2015-11-20 18:26:33.905 324 11073.93 201.71 54618.61 88888.00 2015-11-20 18:26:34.405 324 11073.95 201.75 54618.59 88888.00 2015-11-20 18:26:34.905 324 11073.89 201.80 54618.54 88888.00 2015-11-20 18:26:35.405 324 11073.94 201.83 54618.64 88888.00 2015-11-20 18:26:35.905 324 11073.85 201.86 54618.78 88888.00 2015-11-20 18:26:36.405 324 11073.93 201.83 54618.77 88888.00 2015-11-20 18:26:36.905 324 11073.95 201.77 54618.81 88888.00 2015-11-20 18:26:37.405 324 11073.90 201.69 54618.83 88888.00 2015-11-20 18:26:37.905 324 11073.91 201.61 54618.75 88888.00 2015-11-20 18:26:38.405 324 11073.79 201.59 54618.77 88888.00 2015-11-20 18:26:38.905 324 11073.75 201.51 54618.78 88888.00 2015-11-20 18:26:39.405 324 11073.65 201.47 54618.91 88888.00 2015-11-20 18:26:39.905 324 11073.67 201.47 54618.89 88888.00 2015-11-20 18:26:40.405 324 11073.57 201.42 54618.84 88888.00 2015-11-20 18:26:40.905 324 11073.59 201.35 54618.81 88888.00 2015-11-20 18:26:41.405 324 11073.53 201.35 54618.79 88888.00 2015-11-20 18:26:41.905 324 11073.53 201.38 54618.75 88888.00 2015-11-20 18:26:42.405 324 11073.53 201.34 54618.81 88888.00 2015-11-20 18:26:42.905 324 11073.58 201.34 54618.82 88888.00 2015-11-20 18:26:43.405 324 11073.49 201.36 54618.92 88888.00 2015-11-20 18:26:43.905 324 11073.41 201.30 54618.97 88888.00 2015-11-20 18:26:44.405 324 11073.36 201.25 54618.90 88888.00 2015-11-20 18:26:44.905 324 11073.35 201.29 54618.97 88888.00 2015-11-20 18:26:45.405 324 11073.41 201.29 54619.08 88888.00 2015-11-20 18:26:45.905 324 11073.31 201.25 54619.14 88888.00 2015-11-20 18:26:46.405 324 11073.39 201.24 54619.12 88888.00 2015-11-20 18:26:46.905 324 11073.28 201.23 54619.21 88888.00 2015-11-20 18:26:47.405 324 11073.33 201.23 54619.14 88888.00 2015-11-20 18:26:47.905 324 11073.35 201.23 54619.13 88888.00 2015-11-20 18:26:48.405 324 11073.23 201.19 54619.09 88888.00 2015-11-20 18:26:48.905 324 11073.33 201.18 54619.15 88888.00 2015-11-20 18:26:49.405 324 11073.22 201.20 54619.25 88888.00 2015-11-20 18:26:49.905 324 11073.20 201.17 54619.16 88888.00 2015-11-20 18:26:50.405 324 11073.30 201.18 54619.08 88888.00 2015-11-20 18:26:50.905 324 11073.25 201.16 54619.10 88888.00 2015-11-20 18:26:51.405 324 11073.39 201.15 54619.10 88888.00 2015-11-20 18:26:51.905 324 11073.41 201.18 54619.12 88888.00 2015-11-20 18:26:52.405 324 11073.59 201.23 54619.05 88888.00 2015-11-20 18:26:52.905 324 11073.68 201.23 54619.04 88888.00 2015-11-20 18:26:53.405 324 11073.78 201.24 54619.06 88888.00 2015-11-20 18:26:53.905 324 11073.80 201.24 54619.05 88888.00 2015-11-20 18:26:54.405 324 11073.91 201.30 54619.03 88888.00 2015-11-20 18:26:54.905 324 11073.95 201.36 54618.96 88888.00 2015-11-20 18:26:55.405 324 11074.00 201.33 54618.92 88888.00 2015-11-20 18:26:55.905 324 11073.89 201.34 54618.91 88888.00 2015-11-20 18:26:56.405 324 11074.00 201.32 54618.90 88888.00 2015-11-20 18:26:56.905 324 11073.95 201.34 54618.89 88888.00 2015-11-20 18:26:57.405 324 11073.99 201.37 54618.97 88888.00 2015-11-20 18:26:57.905 324 11073.95 201.34 54618.98 88888.00 2015-11-20 18:26:58.405 324 11074.03 201.32 54619.00 88888.00 2015-11-20 18:26:58.905 324 11073.99 201.26 54619.06 88888.00 2015-11-20 18:26:59.405 324 11074.07 201.32 54619.01 88888.00 2015-11-20 18:26:59.905 324 11074.00 201.34 54618.95 88888.00 2015-11-20 18:27:00.405 324 11073.98 201.36 54618.95 88888.00 2015-11-20 18:27:00.905 324 11073.94 201.38 54618.98 88888.00 2015-11-20 18:27:01.405 324 11073.99 201.40 54619.01 88888.00 2015-11-20 18:27:01.905 324 11073.93 201.34 54619.06 88888.00 2015-11-20 18:27:02.405 324 11073.96 201.28 54619.12 88888.00 2015-11-20 18:27:02.905 324 11073.83 201.21 54619.12 88888.00 2015-11-20 18:27:03.405 324 11073.98 201.24 54619.17 88888.00 2015-11-20 18:27:03.905 324 11073.86 201.21 54619.09 88888.00 2015-11-20 18:27:04.405 324 11073.91 201.24 54619.08 88888.00 2015-11-20 18:27:04.905 324 11073.77 201.27 54619.17 88888.00 2015-11-20 18:27:05.405 324 11073.83 201.17 54619.13 88888.00 2015-11-20 18:27:05.905 324 11073.69 201.13 54619.19 88888.00 2015-11-20 18:27:06.405 324 11073.70 201.11 54619.15 88888.00 2015-11-20 18:27:06.905 324 11073.59 201.11 54619.12 88888.00 2015-11-20 18:27:07.405 324 11073.59 201.07 54619.15 88888.00 2015-11-20 18:27:07.905 324 11073.59 201.00 54619.15 88888.00 2015-11-20 18:27:08.405 324 11073.60 200.98 54619.09 88888.00 2015-11-20 18:27:08.905 324 11073.68 201.02 54619.13 88888.00 2015-11-20 18:27:09.405 324 11073.59 201.07 54619.10 88888.00 2015-11-20 18:27:09.905 324 11073.68 201.16 54619.14 88888.00 2015-11-20 18:27:10.405 324 11073.72 201.25 54618.99 88888.00 2015-11-20 18:27:10.905 324 11073.77 201.34 54618.80 88888.00 2015-11-20 18:27:11.405 324 11073.65 201.37 54618.88 88888.00 2015-11-20 18:27:11.905 324 11073.70 201.41 54618.95 88888.00 2015-11-20 18:27:12.405 324 11073.65 201.41 54618.90 88888.00 2015-11-20 18:27:12.905 324 11073.69 201.49 54618.93 88888.00 2015-11-20 18:27:13.405 324 11073.49 201.55 54619.06 88888.00 2015-11-20 18:27:13.905 324 11073.47 201.52 54619.13 88888.00 2015-11-20 18:27:14.405 324 11073.27 201.53 54619.23 88888.00 2015-11-20 18:27:14.905 324 11073.23 201.57 54619.24 88888.00 2015-11-20 18:27:15.405 324 11073.30 201.58 54619.25 88888.00 2015-11-20 18:27:15.905 324 11073.16 201.64 54619.31 88888.00 2015-11-20 18:27:16.405 324 11073.18 201.66 54619.32 88888.00 2015-11-20 18:27:16.905 324 11073.09 201.63 54619.40 88888.00 2015-11-20 18:27:17.405 324 11073.01 201.60 54619.49 88888.00 2015-11-20 18:27:17.905 324 11073.07 201.59 54619.51 88888.00 2015-11-20 18:27:18.405 324 11072.97 201.57 54619.56 88888.00 2015-11-20 18:27:18.905 324 11072.91 201.58 54619.54 88888.00 2015-11-20 18:27:19.405 324 11073.04 201.55 54619.51 88888.00 2015-11-20 18:27:19.905 324 11073.00 201.47 54619.45 88888.00 2015-11-20 18:27:20.405 324 11072.92 201.43 54619.42 88888.00 2015-11-20 18:27:20.905 324 11073.09 201.49 54619.41 88888.00 2015-11-20 18:27:21.405 324 11073.07 201.53 54619.43 88888.00 2015-11-20 18:27:21.905 324 11072.96 201.58 54619.45 88888.00 2015-11-20 18:27:22.405 324 11073.11 201.61 54619.42 88888.00 2015-11-20 18:27:22.905 324 11073.10 201.54 54619.42 88888.00 2015-11-20 18:27:23.405 324 11073.04 201.50 54619.41 88888.00 2015-11-20 18:27:23.905 324 11073.17 201.45 54619.34 88888.00 2015-11-20 18:27:24.405 324 11073.12 201.44 54619.34 88888.00 2015-11-20 18:27:24.905 324 11073.05 201.44 54619.34 88888.00 2015-11-20 18:27:25.405 324 11073.12 201.40 54619.36 88888.00 2015-11-20 18:27:25.905 324 11072.99 201.34 54619.42 88888.00 2015-11-20 18:27:26.405 324 11072.94 201.32 54619.42 88888.00 2015-11-20 18:27:26.905 324 11073.06 201.32 54619.34 88888.00 2015-11-20 18:27:27.405 324 11072.92 201.26 54619.32 88888.00 2015-11-20 18:27:27.905 324 11072.95 201.20 54619.24 88888.00 2015-11-20 18:27:28.405 324 11072.94 201.19 54619.16 88888.00 2015-11-20 18:27:28.905 324 11072.84 201.13 54619.19 88888.00 2015-11-20 18:27:29.405 324 11072.96 201.16 54619.18 88888.00 2015-11-20 18:27:29.905 324 11073.00 201.12 54619.25 88888.00 2015-11-20 18:27:30.405 324 11072.90 201.08 54619.19 88888.00 2015-11-20 18:27:30.905 324 11073.02 201.02 54619.05 88888.00 2015-11-20 18:27:31.405 324 11072.89 200.98 54619.03 88888.00 2015-11-20 18:27:31.905 324 11072.85 200.96 54619.05 88888.00 2015-11-20 18:27:32.405 324 11072.97 200.91 54619.06 88888.00 2015-11-20 18:27:32.905 324 11072.88 200.86 54619.03 88888.00 2015-11-20 18:27:33.405 324 11072.89 200.79 54618.99 88888.00 2015-11-20 18:27:33.905 324 11072.91 200.76 54618.92 88888.00 2015-11-20 18:27:34.405 324 11072.80 200.79 54618.93 88888.00 2015-11-20 18:27:34.905 324 11072.84 200.86 54618.95 88888.00 2015-11-20 18:27:35.405 324 11072.80 200.92 54618.92 88888.00 2015-11-20 18:27:35.905 324 11072.94 201.02 54618.84 88888.00 2015-11-20 18:27:36.405 324 11073.04 201.12 54618.80 88888.00 2015-11-20 18:27:36.905 324 11073.00 201.17 54618.79 88888.00 2015-11-20 18:27:37.405 324 11073.16 201.21 54618.74 88888.00 2015-11-20 18:27:37.905 324 11073.10 201.19 54618.73 88888.00 2015-11-20 18:27:38.405 324 11073.09 201.17 54619.13 88888.00 2015-11-20 18:27:38.905 324 11073.05 201.15 54618.96 88888.00 2015-11-20 18:27:39.405 324 11073.13 201.09 54618.78 88888.00 2015-11-20 18:27:39.905 324 11073.16 201.05 54618.79 88888.00 2015-11-20 18:27:40.405 324 11073.04 200.99 54618.98 88888.00 2015-11-20 18:27:40.905 324 11073.10 200.98 54619.16 88888.00 2015-11-20 18:27:41.405 324 11072.95 200.95 54619.24 88888.00 2015-11-20 18:27:41.905 324 11072.94 200.92 54619.27 88888.00 2015-11-20 18:27:42.405 324 11072.97 200.87 54619.27 88888.00 2015-11-20 18:27:42.905 324 11072.76 200.86 54619.38 88888.00 2015-11-20 18:27:43.405 324 11072.71 200.92 54619.47 88888.00 2015-11-20 18:27:43.905 324 11072.78 200.87 54619.58 88888.00 2015-11-20 18:27:44.405 324 11072.62 200.88 54619.70 88888.00 2015-11-20 18:27:44.905 324 11072.49 200.87 54619.84 88888.00 2015-11-20 18:27:45.405 324 11072.53 200.87 54619.82 88888.00 2015-11-20 18:27:45.905 324 11072.73 200.87 54619.89 88888.00 2015-11-20 18:27:46.405 324 11072.78 200.84 54619.98 88888.00 2015-11-20 18:27:46.905 324 11072.69 200.83 54619.95 88888.00 2015-11-20 18:27:47.406 324 11072.67 200.82 54619.92 88888.00 2015-11-20 18:27:47.906 324 11072.86 200.79 54619.87 88888.00 2015-11-20 18:27:48.406 324 11072.95 200.75 54619.93 88888.00 2015-11-20 18:27:48.906 324 11072.91 200.68 54620.03 88888.00 2015-11-20 18:27:49.406 324 11072.80 200.71 54620.00 88888.00 2015-11-20 18:27:49.906 324 11072.90 200.75 54619.95 88888.00 2015-11-20 18:27:50.406 324 11072.99 200.74 54619.95 88888.00 2015-11-20 18:27:50.906 324 11072.83 200.71 54619.96 88888.00 2015-11-20 18:27:51.406 324 11072.86 200.75 54619.89 88888.00 2015-11-20 18:27:51.906 324 11073.05 200.74 54619.91 88888.00 2015-11-20 18:27:52.406 324 11073.05 200.73 54620.11 88888.00 2015-11-20 18:27:52.906 324 11072.89 200.69 54619.95 88888.00 2015-11-20 18:27:53.406 324 11072.89 200.59 54619.88 88888.00 2015-11-20 18:27:53.906 324 11073.06 200.64 54619.76 88888.00 2015-11-20 18:27:54.406 324 11073.02 200.58 54619.51 88888.00 2015-11-20 18:27:54.906 324 11072.96 200.50 54619.79 88888.00 2015-11-20 18:27:55.406 324 11073.06 200.43 54619.85 88888.00 2015-11-20 18:27:55.906 324 11073.06 200.40 54619.85 88888.00 2015-11-20 18:27:56.406 324 11072.92 200.39 54619.80 88888.00 2015-11-20 18:27:56.906 324 11072.95 200.36 54619.89 88888.00 2015-11-20 18:27:57.406 324 11073.02 200.36 54619.89 88888.00 2015-11-20 18:27:57.906 324 11072.97 200.34 54619.87 88888.00 2015-11-20 18:27:58.406 324 11072.90 200.23 54619.96 88888.00 2015-11-20 18:27:58.906 324 11072.96 200.17 54619.93 88888.00 2015-11-20 18:27:59.406 324 11073.11 200.22 54619.84 88888.00 2015-11-20 18:27:59.906 324 11072.95 200.22 54619.83 88888.00 2015-11-20 18:28:00.406 324 11072.89 200.26 54619.79 88888.00 2015-11-20 18:28:00.906 324 11073.00 200.27 54619.84 88888.00 2015-11-20 18:28:01.406 324 11073.04 200.28 54619.95 88888.00 2015-11-20 18:28:01.906 324 11072.84 200.22 54619.95 88888.00 2015-11-20 18:28:02.406 324 11072.81 200.23 54619.89 88888.00 2015-11-20 18:28:02.906 324 11072.96 200.17 54619.79 88888.00 2015-11-20 18:28:03.406 324 11072.96 200.17 54619.78 88888.00 2015-11-20 18:28:03.906 324 11072.84 200.22 54619.76 88888.00 2015-11-20 18:28:04.406 324 11072.94 200.17 54619.78 88888.00 2015-11-20 18:28:04.906 324 11073.10 200.14 54619.77 88888.00 2015-11-20 18:28:05.406 324 11072.97 200.15 54619.76 88888.00 2015-11-20 18:28:05.906 324 11072.90 200.15 54619.65 88888.00 2015-11-20 18:28:06.406 324 11073.02 200.19 54619.63 88888.00 2015-11-20 18:28:06.906 324 11072.94 200.20 54619.68 88888.00 2015-11-20 18:28:07.406 324 11072.84 200.22 54619.79 88888.00 2015-11-20 18:28:07.906 324 11072.90 200.22 54619.85 88888.00 2015-11-20 18:28:08.406 324 11072.95 200.24 54619.83 88888.00 2015-11-20 18:28:08.906 324 11072.84 200.22 54619.78 88888.00 2015-11-20 18:28:09.406 324 11072.79 200.19 54619.77 88888.00 2015-11-20 18:28:09.906 324 11072.90 200.18 54619.79 88888.00 2015-11-20 18:28:10.406 324 11072.92 200.20 54619.78 88888.00 2015-11-20 18:28:10.906 324 11072.78 200.18 54619.75 88888.00 2015-11-20 18:28:11.406 324 11072.78 200.17 54619.82 88888.00 2015-11-20 18:28:11.906 324 11072.91 200.15 54619.86 88888.00 2015-11-20 18:28:12.406 324 11072.83 200.09 54619.96 88888.00 2015-11-20 18:28:12.906 324 11072.63 200.12 54619.95 88888.00 2015-11-20 18:28:13.406 324 11072.65 200.16 54620.01 88888.00 2015-11-20 18:28:13.906 324 11072.76 200.14 54619.95 88888.00 2015-11-20 18:28:14.406 324 11072.81 200.11 54619.93 88888.00 2015-11-20 18:28:14.906 324 11072.64 200.14 54619.94 88888.00 2015-11-20 18:28:15.406 324 11072.52 200.09 54619.87 88888.00 2015-11-20 18:28:15.906 324 11072.63 200.10 54619.92 88888.00 2015-11-20 18:28:16.406 324 11072.74 200.14 54619.83 88888.00 2015-11-20 18:28:16.906 324 11072.64 200.11 54619.86 88888.00 2015-11-20 18:28:17.406 324 11072.50 200.09 54619.92 88888.00 2015-11-20 18:28:17.906 324 11072.43 200.08 54620.01 88888.00 2015-11-20 18:28:18.406 324 11072.50 200.09 54619.91 88888.00 2015-11-20 18:28:18.906 324 11072.57 200.11 54619.89 88888.00 2015-11-20 18:28:19.406 324 11072.39 200.05 54620.03 88888.00 2015-11-20 18:28:19.906 324 11072.12 199.97 54620.07 88888.00 2015-11-20 18:28:20.406 324 11071.96 199.82 54620.07 88888.00 2015-11-20 18:28:20.906 324 11072.02 199.59 54620.01 88888.00 2015-11-20 18:28:21.406 324 11072.15 199.56 54619.89 88888.00 2015-11-20 18:28:21.906 324 11072.23 199.52 54619.92 88888.00 2015-11-20 18:28:22.406 324 11072.18 199.47 54620.00 88888.00 2015-11-20 18:28:22.906 324 11072.03 199.43 54620.06 88888.00 2015-11-20 18:28:23.406 324 11071.96 199.40 54620.05 88888.00 2015-11-20 18:28:23.906 324 11071.90 199.42 54620.04 88888.00 2015-11-20 18:28:24.406 324 11072.01 199.39 54620.05 88888.00 2015-11-20 18:28:24.906 324 11072.07 199.39 54620.03 88888.00 2015-11-20 18:28:25.406 324 11072.20 199.39 54620.05 88888.00 2015-11-20 18:28:25.906 324 11072.18 199.40 54620.05 88888.00 2015-11-20 18:28:26.406 324 11072.15 199.32 54620.12 88888.00 2015-11-20 18:28:26.906 324 11072.01 199.27 54620.18 88888.00 2015-11-20 18:28:27.406 324 11072.02 199.23 54620.04 88888.00 2015-11-20 18:28:27.906 324 11072.10 199.23 54619.88 88888.00 2015-11-20 18:28:28.406 324 11072.26 199.17 54619.91 88888.00 2015-11-20 18:28:28.906 324 11072.36 199.13 54619.89 88888.00 2015-11-20 18:28:29.406 324 11072.26 199.12 54619.88 88888.00 2015-11-20 18:28:29.906 324 11072.12 199.12 54619.85 88888.00 2015-11-20 18:28:30.406 324 11072.12 199.13 54619.93 88888.00 2015-11-20 18:28:30.906 324 11072.27 199.15 54619.98 88888.00 2015-11-20 18:28:31.406 324 11072.34 199.14 54620.05 88888.00 2015-11-20 18:28:31.906 324 11072.32 199.10 54620.03 88888.00 2015-11-20 18:28:32.406 324 11072.17 199.05 54619.92 88888.00 2015-11-20 18:28:32.906 324 11072.05 199.06 54619.91 88888.00 2015-11-20 18:28:33.406 324 11072.00 199.05 54619.85 88888.00 2015-11-20 18:28:33.906 324 11072.15 199.08 54619.77 88888.00 2015-11-20 18:28:34.406 324 11072.32 199.07 54619.77 88888.00 2015-11-20 18:28:34.906 324 11072.33 199.06 54619.78 88888.00 2015-11-20 18:28:35.406 324 11072.17 199.04 54619.82 88888.00 2015-11-20 18:28:35.906 324 11072.06 199.04 54619.86 88888.00 2015-11-20 18:28:36.406 324 11072.08 199.12 54619.83 88888.00 2015-11-20 18:28:36.906 324 11072.17 199.13 54619.79 88888.00 2015-11-20 18:28:37.406 324 11072.23 199.10 54619.79 88888.00 2015-11-20 18:28:37.906 324 11072.17 199.10 54619.84 88888.00 2015-11-20 18:28:38.406 324 11072.06 199.10 54619.80 88888.00 2015-11-20 18:28:38.906 324 11071.96 199.14 54619.82 88888.00 2015-11-20 18:28:39.406 324 11071.98 199.13 54619.84 88888.00 2015-11-20 18:28:39.906 324 11072.13 199.14 54619.75 88888.00 2015-11-20 18:28:40.406 324 11072.17 199.16 54619.66 88888.00 2015-11-20 18:28:40.906 324 11072.05 199.09 54619.70 88888.00 2015-11-20 18:28:41.406 324 11071.98 199.09 54619.73 88888.00 2015-11-20 18:28:41.906 324 11072.06 199.13 54619.69 88888.00 2015-11-20 18:28:42.406 324 11072.32 199.14 54619.66 88888.00 2015-11-20 18:28:42.906 324 11072.48 199.18 54619.67 88888.00 2015-11-20 18:28:43.406 324 11072.34 199.19 54619.67 88888.00 2015-11-20 18:28:43.906 324 11072.20 199.18 54619.65 88888.00 2015-11-20 18:28:44.406 324 11072.23 199.21 54619.63 88888.00 2015-11-20 18:28:44.906 324 11072.33 199.23 54619.58 88888.00 2015-11-20 18:28:45.406 324 11072.37 199.27 54619.59 88888.00 2015-11-20 18:28:45.906 324 11072.28 199.26 54619.60 88888.00 2015-11-20 18:28:46.406 324 11072.26 199.26 54619.58 88888.00 2015-11-20 18:28:46.906 324 11072.41 199.32 54619.52 88888.00 2015-11-20 18:28:47.406 324 11072.45 199.35 54619.41 88888.00 2015-11-20 18:28:47.906 324 11072.39 199.32 54619.40 88888.00 2015-11-20 18:28:48.406 324 11072.44 199.34 54619.35 88888.00 2015-11-20 18:28:48.906 324 11072.54 199.36 54619.09 88888.00 2015-11-20 18:28:49.406 324 11072.38 199.39 54619.15 88888.00 2015-11-20 18:28:49.906 324 11071.92 199.40 54619.33 88888.00 2015-11-20 18:28:50.406 324 11071.70 199.38 54619.33 88888.00 2015-11-20 18:28:50.906 324 11071.75 199.36 54619.26 88888.00 2015-11-20 18:28:51.406 324 11071.74 199.33 54619.28 88888.00 2015-11-20 18:28:51.906 324 11071.59 199.34 54619.39 88888.00 2015-11-20 18:28:52.406 324 11071.47 199.36 54619.49 88888.00 2015-11-20 18:28:52.906 324 11071.48 199.35 54619.44 88888.00 2015-11-20 18:28:53.406 324 11071.48 199.36 54619.47 88888.00 2015-11-20 18:28:53.906 324 11071.63 199.41 54619.42 88888.00 2015-11-20 18:28:54.406 324 11071.68 199.32 54619.54 88888.00 2015-11-20 18:28:54.906 324 11071.64 199.29 54619.63 88888.00 2015-11-20 18:28:55.406 324 11071.54 199.33 54619.63 88888.00 2015-11-20 18:28:55.906 324 11071.47 199.35 54619.61 88888.00 2015-11-20 18:28:56.406 324 11071.44 199.34 54619.60 88888.00 2015-11-20 18:28:56.906 324 11071.50 199.41 54619.60 88888.00 2015-11-20 18:28:57.406 324 11071.64 199.41 54619.62 88888.00 2015-11-20 18:28:57.906 324 11071.79 199.48 54619.63 88888.00 2015-11-20 18:28:58.406 324 11071.75 199.43 54619.74 88888.00 2015-11-20 18:28:58.906 324 11071.65 199.36 54619.77 88888.00 2015-11-20 18:28:59.406 324 11071.64 199.38 54619.75 88888.00 2015-11-20 18:28:59.906 324 11071.58 199.34 54619.66 88888.00 2015-11-20 18:29:00.406 324 11071.65 199.38 54619.63 88888.00 2015-11-20 18:29:00.906 324 11071.84 199.39 54619.58 88888.00 2015-11-20 18:29:01.406 324 11071.96 199.34 54619.58 88888.00 2015-11-20 18:29:01.906 324 11071.96 199.36 54619.61 88888.00 2015-11-20 18:29:02.406 324 11071.80 199.40 54619.58 88888.00 2015-11-20 18:29:02.906 324 11071.68 199.38 54619.50 88888.00 2015-11-20 18:29:03.406 324 11071.75 199.34 54619.50 88888.00 2015-11-20 18:29:03.906 324 11071.95 199.27 54619.47 88888.00 2015-11-20 18:29:04.406 324 11071.95 199.27 54619.42 88888.00 2015-11-20 18:29:04.906 324 11071.79 199.31 54619.48 88888.00 2015-11-20 18:29:05.406 324 11071.75 199.35 54619.42 88888.00 2015-11-20 18:29:05.906 324 11071.85 199.33 54619.38 88888.00 2015-11-20 18:29:06.406 324 11071.97 199.24 54619.34 88888.00 2015-11-20 18:29:06.906 324 11071.92 199.18 54619.34 88888.00 2015-11-20 18:29:07.406 324 11071.79 199.15 54619.41 88888.00 2015-11-20 18:29:07.906 324 11071.70 199.14 54619.39 88888.00 2015-11-20 18:29:08.406 324 11071.77 199.10 54619.35 88888.00 2015-11-20 18:29:08.906 324 11071.77 199.07 54619.43 88888.00 2015-11-20 18:29:09.406 324 11071.84 199.02 54619.49 88888.00 2015-11-20 18:29:09.906 324 11071.76 199.10 54619.51 88888.00 2015-11-20 18:29:10.406 324 11071.65 199.13 54619.56 88888.00 2015-11-20 18:29:10.906 324 11071.63 199.16 54619.56 88888.00 2015-11-20 18:29:11.406 324 11071.76 199.18 54619.52 88888.00 2015-11-20 18:29:11.906 324 11071.86 199.14 54619.50 88888.00 2015-11-20 18:29:12.406 324 11071.84 199.17 54619.42 88888.00 2015-11-20 18:29:12.906 324 11071.77 199.18 54619.47 88888.00 2015-11-20 18:29:13.406 324 11071.71 199.17 54619.51 88888.00 2015-11-20 18:29:13.906 324 11071.70 199.22 54619.51 88888.00 2015-11-20 18:29:14.406 324 11071.80 199.21 54619.44 88888.00 2015-11-20 18:29:14.906 324 11071.94 199.19 54619.36 88888.00 2015-11-20 18:29:15.406 324 11071.91 199.16 54619.35 88888.00 2015-11-20 18:29:15.906 324 11071.69 199.13 54619.33 88888.00 2015-11-20 18:29:16.406 324 11071.64 199.14 54619.28 88888.00 2015-11-20 18:29:16.906 324 11071.74 199.14 54619.32 88888.00 2015-11-20 18:29:17.406 324 11071.81 199.13 54619.21 88888.00 2015-11-20 18:29:17.906 324 11071.84 199.17 54619.18 88888.00 2015-11-20 18:29:18.406 324 11071.75 199.22 54619.22 88888.00 2015-11-20 18:29:18.906 324 11071.79 199.19 54619.22 88888.00 2015-11-20 18:29:19.406 324 11071.95 199.22 54619.18 88888.00 2015-11-20 18:29:19.906 324 11071.94 199.23 54619.21 88888.00 2015-11-20 18:29:20.406 324 11071.85 199.27 54619.14 88888.00 2015-11-20 18:29:20.906 324 11071.79 199.30 54619.13 88888.00 2015-11-20 18:29:21.406 324 11071.81 199.27 54619.17 88888.00 2015-11-20 18:29:21.906 324 11071.86 199.22 54619.21 88888.00 2015-11-20 18:29:22.406 324 11071.63 199.09 54619.28 88888.00 2015-11-20 18:29:22.906 324 11071.28 198.85 54619.24 88888.00 2015-11-20 18:29:23.406 324 11071.26 198.75 54619.26 88888.00 2015-11-20 18:29:23.906 324 11071.42 198.79 54619.26 88888.00 2015-11-20 18:29:24.406 324 11071.64 198.87 54619.28 88888.00 2015-11-20 18:29:24.906 324 11071.80 198.96 54619.17 88888.00 2015-11-20 18:29:25.406 324 11071.73 198.98 54619.21 88888.00 2015-11-20 18:29:25.906 324 11071.63 199.06 54619.19 88888.00 2015-11-20 18:29:26.406 324 11071.74 199.05 54619.12 88888.00 2015-11-20 18:29:26.906 324 11071.86 199.06 54619.09 88888.00 2015-11-20 18:29:27.406 324 11072.06 198.98 54619.09 88888.00 2015-11-20 18:29:27.906 324 11072.68 198.73 54619.09 88888.00 2015-11-20 18:29:28.406 324 11073.35 198.71 54619.14 88888.00 2015-11-20 18:29:28.906 324 11073.16 198.77 54619.06 88888.00 2015-11-20 18:29:29.406 324 11072.71 198.91 54619.01 88888.00 2015-11-20 18:29:29.906 324 11072.34 199.08 54618.99 88888.00 2015-11-20 18:29:30.406 324 11072.11 199.30 54619.06 88888.00 2015-11-20 18:29:30.906 324 11072.17 199.27 54619.03 88888.00 2015-11-20 18:29:31.406 324 11072.36 199.23 54618.99 88888.00 2015-11-20 18:29:31.906 324 11072.27 199.29 54619.01 88888.00 2015-11-20 18:29:32.406 324 11072.01 199.24 54619.04 88888.00 2015-11-20 18:29:32.906 324 11071.92 199.22 54619.03 88888.00 2015-11-20 18:29:33.406 324 11071.95 199.21 54619.03 88888.00 2015-11-20 18:29:33.906 324 11071.94 199.19 54619.00 88888.00 2015-11-20 18:29:34.406 324 11071.77 199.18 54619.03 88888.00 2015-11-20 18:29:34.906 324 11071.84 199.23 54619.06 88888.00 2015-11-20 18:29:35.406 324 11071.96 199.30 54619.03 88888.00 2015-11-20 18:29:35.906 324 11071.90 199.32 54619.07 88888.00 2015-11-20 18:29:36.406 324 11071.79 199.32 54619.01 88888.00 2015-11-20 18:29:36.906 324 11071.90 199.33 54619.05 88888.00 2015-11-20 18:29:37.406 324 11071.98 199.32 54619.03 88888.00 2015-11-20 18:29:37.906 324 11071.85 199.30 54619.03 88888.00 2015-11-20 18:29:38.406 324 11071.79 199.32 54619.04 88888.00 2015-11-20 18:29:38.906 324 11071.85 199.36 54618.98 88888.00 2015-11-20 18:29:39.406 324 11071.92 199.35 54618.90 88888.00 2015-11-20 18:29:39.906 324 11071.82 199.38 54618.89 88888.00 2015-11-20 18:29:40.406 324 11071.76 199.39 54618.88 88888.00 2015-11-20 18:29:40.906 324 11071.81 199.46 54618.73 88888.00 2015-11-20 18:29:41.406 324 11071.84 199.44 54618.60 88888.00 2015-11-20 18:29:41.906 324 11071.71 199.40 54618.49 88888.00 2015-11-20 18:29:42.406 324 11071.74 199.46 54618.46 88888.00 2015-11-20 18:29:42.906 324 11071.80 199.46 54618.43 88888.00 2015-11-20 18:29:43.406 324 11071.65 199.53 54618.45 88888.00 2015-11-20 18:29:43.906 324 11071.64 199.55 54618.35 88888.00 2015-11-20 18:29:44.406 324 11071.71 199.48 54618.22 88888.00 2015-11-20 18:29:44.906 324 11071.54 199.42 54618.24 88888.00 2015-11-20 18:29:45.406 324 11071.52 199.41 54618.27 88888.00 2015-11-20 18:29:45.906 324 11071.63 199.32 54618.20 88888.00 2015-11-20 18:29:46.406 324 11071.60 199.34 54618.16 88888.00 2015-11-20 18:29:46.906 324 11071.61 199.32 54618.11 88888.00 2015-11-20 18:29:47.406 324 11071.80 199.27 54618.07 88888.00 2015-11-20 18:29:47.906 324 11071.80 199.33 54618.16 88888.00 2015-11-20 18:29:48.406 324 11071.84 199.41 54618.12 88888.00 2015-11-20 18:29:48.906 324 11071.84 199.40 54618.11 88888.00 2015-11-20 18:29:49.406 324 11071.60 199.33 54618.21 88888.00 2015-11-20 18:29:49.906 324 11071.61 199.27 54618.20 88888.00 2015-11-20 18:29:50.406 324 11071.59 199.23 54618.21 88888.00 2015-11-20 18:29:50.906 324 11071.45 199.19 54618.21 88888.00 2015-11-20 18:29:51.406 324 11071.50 199.24 54618.18 88888.00 2015-11-20 18:29:51.906 324 11071.56 199.30 54618.18 88888.00 2015-11-20 18:29:52.406 324 11071.37 199.36 54618.19 88888.00 2015-11-20 18:29:52.906 324 11071.38 199.44 54618.22 88888.00 2015-11-20 18:29:53.406 324 11071.48 199.52 54618.16 88888.00 2015-11-20 18:29:53.906 324 11071.44 199.56 54618.12 88888.00 2015-11-20 18:29:54.406 324 11071.50 199.60 54618.04 88888.00 2015-11-20 18:29:54.906 324 11071.66 199.64 54617.99 88888.00 2015-11-20 18:29:55.406 324 11071.61 199.61 54618.10 88888.00 2015-11-20 18:29:55.906 324 11071.69 199.63 54618.01 88888.00 2015-11-20 18:29:56.406 324 11071.86 199.59 54617.94 88888.00 2015-11-20 18:29:56.906 324 11071.82 199.60 54618.02 88888.00 2015-11-20 18:29:57.406 324 11071.97 199.64 54618.01 88888.00 2015-11-20 18:29:57.906 324 11072.01 199.58 54618.03 88888.00 2015-11-20 18:29:58.406 324 11072.05 199.49 54618.05 88888.00 2015-11-20 18:29:58.906 324 11072.13 199.35 54618.03 88888.00 2015-11-20 18:29:59.406 324 11072.02 199.27 54618.01 88888.00 2015-11-20 18:29:59.906 324 11072.12 199.33 54618.03 88888.00 2015-11-20 18:30:00.406 324 11072.08 199.42 54618.10 88888.00 2015-11-20 18:30:00.906 324 11072.20 199.43 54618.05 88888.00 2015-11-20 18:30:01.406 324 11072.23 199.39 54618.03 88888.00 2015-11-20 18:30:01.906 324 11072.15 199.32 54618.17 88888.00 2015-11-20 18:30:02.406 324 11072.34 199.30 54618.21 88888.00 2015-11-20 18:30:02.906 324 11072.28 199.23 54618.19 88888.00 2015-11-20 18:30:03.406 324 11072.33 199.15 54618.22 88888.00 2015-11-20 18:30:03.906 324 11072.53 199.05 54618.35 88888.00 2015-11-20 18:30:04.406 324 11073.07 198.83 54618.38 88888.00 2015-11-20 18:30:04.906 324 11073.42 198.76 54618.44 88888.00 2015-11-20 18:30:05.406 324 11073.26 198.77 54618.44 88888.00 2015-11-20 18:30:05.906 324 11072.81 198.90 54618.44 88888.00 2015-11-20 18:30:06.406 324 11072.33 199.12 54618.48 88888.00 2015-11-20 18:30:06.906 324 11072.28 199.19 54618.46 88888.00 2015-11-20 18:30:07.406 324 11072.11 199.16 54618.45 88888.00 2015-11-20 18:30:07.906 324 11072.10 199.18 54618.47 88888.00 2015-11-20 18:30:08.406 324 11072.13 199.27 54618.42 88888.00 2015-11-20 18:30:08.906 324 11072.02 199.32 54618.43 88888.00 2015-11-20 18:30:09.406 324 11072.24 199.39 54618.37 88888.00 2015-11-20 18:30:09.906 324 11072.42 199.42 54618.43 88888.00 2015-11-20 18:30:10.406 324 11072.42 199.38 54618.51 88888.00 2015-11-20 18:30:10.906 324 11072.50 199.33 54618.53 88888.00 2015-11-20 18:30:11.406 324 11072.42 199.32 54618.57 88888.00 2015-11-20 18:30:11.906 324 11072.37 199.39 54618.57 88888.00 2015-11-20 18:30:12.406 324 11072.34 199.42 54618.62 88888.00 2015-11-20 18:30:12.906 324 11072.20 199.46 54618.55 88888.00 2015-11-20 18:30:13.406 324 11072.50 199.66 54618.08 88888.00 2015-11-20 18:30:13.906 324 11072.45 200.07 54617.76 88888.00 2015-11-20 18:30:14.406 324 11072.34 199.99 54617.84 88888.00 2015-11-20 18:30:14.906 324 11072.22 199.95 54617.93 88888.00 2015-11-20 18:30:15.406 324 11072.15 199.91 54618.11 88888.00 2015-11-20 18:30:15.906 324 11072.13 199.86 54618.27 88888.00 2015-11-20 18:30:16.406 324 11071.87 199.71 54618.55 88888.00 2015-11-20 18:30:16.906 324 11071.96 199.60 54618.71 88888.00 2015-11-20 18:30:17.406 324 11072.05 199.56 54618.80 88888.00 2015-11-20 18:30:17.906 324 11071.82 199.35 54619.33 88888.00 2015-11-20 18:30:18.406 324 11071.66 199.26 54619.34 88888.00 2015-11-20 18:30:18.906 324 11071.69 199.34 54619.22 88888.00 2015-11-20 18:30:19.406 324 11071.80 199.38 54619.23 88888.00 2015-11-20 18:30:19.906 324 11071.70 199.39 54619.25 88888.00 2015-11-20 18:30:20.406 324 11071.61 199.40 54619.26 88888.00 2015-11-20 18:30:20.906 324 11071.54 199.41 54619.25 88888.00 2015-11-20 18:30:21.406 324 11071.56 199.38 54619.25 88888.00 2015-11-20 18:30:21.906 324 11071.70 199.41 54619.16 88888.00 2015-11-20 18:30:22.406 324 11071.86 199.59 54619.05 88888.00 2015-11-20 18:30:22.906 324 11071.58 199.53 54619.45 88888.00 2015-11-20 18:30:23.406 324 11071.21 199.32 54620.14 88888.00 2015-11-20 18:30:23.906 324 11070.98 199.24 54620.39 88888.00 2015-11-20 18:30:24.406 324 11070.98 199.19 54620.46 88888.00 2015-11-20 18:30:24.906 324 11071.03 199.14 54620.46 88888.00 2015-11-20 18:30:25.406 324 11070.98 199.14 54620.52 88888.00 2015-11-20 18:30:25.906 324 11071.19 199.38 54619.91 88888.00 2015-11-20 18:30:26.406 324 11071.44 199.92 54618.69 88888.00 2015-11-20 18:30:26.906 324 11071.61 200.16 54618.29 88888.00 2015-11-20 18:30:27.406 324 11071.69 199.97 54618.53 88888.00 2015-11-20 18:30:27.906 324 11071.56 199.80 54618.74 88888.00 2015-11-20 18:30:28.406 324 11071.44 199.77 54618.87 88888.00 2015-11-20 18:30:28.906 324 11071.49 199.74 54618.91 88888.00 2015-11-20 18:30:29.406 324 11071.56 199.74 54618.95 88888.00 2015-11-20 18:30:29.906 324 11071.59 199.76 54618.90 88888.00 2015-11-20 18:30:30.406 324 11071.48 199.73 54618.99 88888.00 2015-11-20 18:30:30.906 324 11071.48 199.78 54618.99 88888.00 2015-11-20 18:30:31.406 324 11071.61 199.84 54619.01 88888.00 2015-11-20 18:30:31.906 324 11071.76 199.89 54619.04 88888.00 2015-11-20 18:30:32.406 324 11071.70 199.86 54619.03 88888.00 2015-11-20 18:30:32.906 324 11071.56 199.77 54618.99 88888.00 2015-11-20 18:30:33.406 324 11071.55 199.65 54618.98 88888.00 2015-11-20 18:30:33.906 324 11071.56 199.61 54619.06 88888.00 2015-11-20 18:30:34.406 324 11071.26 199.80 54619.17 88888.00 2015-11-20 18:30:34.906 324 11070.83 200.01 54619.27 88888.00 2015-11-20 18:30:35.406 324 11070.37 200.17 54619.38 88888.00 2015-11-20 18:30:35.906 324 11069.97 200.20 54619.53 88888.00 2015-11-20 18:30:36.406 324 11069.67 200.19 54619.68 88888.00 2015-11-20 18:30:36.906 324 11069.20 200.24 54619.73 88888.00 2015-11-20 18:30:37.406 324 11068.78 200.40 54619.63 88888.00 2015-11-20 18:30:37.906 324 11068.21 200.48 54619.53 88888.00 2015-11-20 18:30:38.406 324 11067.60 200.32 54619.58 88888.00 2015-11-20 18:30:38.906 324 11067.13 200.09 54619.63 88888.00 2015-11-20 18:30:39.406 324 11066.95 199.95 54619.69 88888.00 2015-11-20 18:30:39.906 324 11067.16 199.92 54619.71 88888.00 2015-11-20 18:30:40.406 324 11067.14 199.95 54619.73 88888.00 2015-11-20 18:30:40.906 324 11067.25 200.01 54619.73 88888.00 2015-11-20 18:30:41.406 324 11067.30 200.02 54619.70 88888.00 2015-11-20 18:30:41.906 324 11067.43 200.01 54619.68 88888.00 2015-11-20 18:30:42.406 324 11067.55 200.01 54619.62 88888.00 2015-11-20 18:30:42.906 324 11067.39 199.97 54619.73 88888.00 2015-11-20 18:30:43.406 324 11067.46 199.97 54619.78 88888.00 2015-11-20 18:30:43.906 324 11067.42 199.92 54619.69 88888.00 2015-11-20 18:30:44.406 324 11067.30 199.85 54619.63 88888.00 2015-11-20 18:30:44.906 324 11067.11 199.85 54619.70 88888.00 2015-11-20 18:30:45.406 324 11066.54 199.43 54620.05 88888.00 2015-11-20 18:30:45.906 324 11065.52 198.32 54620.80 88888.00 2015-11-20 18:30:46.406 324 11064.66 197.32 54621.45 88888.00 2015-11-20 18:30:46.906 324 11064.27 196.87 54621.62 88888.00 2015-11-20 18:30:47.406 324 11064.06 196.42 54621.88 88888.00 2015-11-20 18:30:47.906 324 11064.00 196.46 54621.80 88888.00 2015-11-20 18:30:48.406 324 11064.07 196.81 54621.11 88888.00 2015-11-20 18:30:48.906 324 11064.29 196.88 54620.38 88888.00 2015-11-20 18:30:49.406 324 11064.15 196.62 54620.07 88888.00 2015-11-20 18:30:49.906 324 11063.87 196.27 54620.33 88888.00 2015-11-20 18:30:50.406 324 11063.64 195.78 54620.90 88888.00 2015-11-20 18:30:50.906 324 11063.72 195.41 54621.24 88888.00 2015-11-20 18:30:51.406 324 11063.65 195.19 54621.38 88888.00 2015-11-20 18:30:51.906 324 11063.60 195.18 54621.35 88888.00 2015-11-20 18:30:52.406 324 11063.65 195.18 54621.34 88888.00 2015-11-20 18:30:52.906 324 11063.63 195.21 54621.34 88888.00 2015-11-20 18:30:53.406 324 11063.63 195.26 54621.27 88888.00 2015-11-20 18:30:53.906 324 11063.69 195.24 54621.25 88888.00 2015-11-20 18:30:54.406 324 11063.65 195.28 54621.27 88888.00 2015-11-20 18:30:54.906 324 11063.71 195.27 54621.32 88888.00 2015-11-20 18:30:55.406 324 11063.69 195.21 54621.33 88888.00 2015-11-20 18:30:55.906 324 11063.70 195.17 54621.29 88888.00 2015-11-20 18:30:56.406 324 11063.59 195.20 54621.33 88888.00 2015-11-20 18:30:56.906 324 11063.60 195.22 54621.40 88888.00 2015-11-20 18:30:57.406 324 11063.61 195.24 54621.41 88888.00 2015-11-20 18:30:57.906 324 11063.68 195.28 54621.40 88888.00 2015-11-20 18:30:58.406 324 11063.66 195.33 54621.46 88888.00 2015-11-20 18:30:58.906 324 11063.66 195.32 54621.50 88888.00 2015-11-20 18:30:59.406 324 11063.68 195.33 54621.42 88888.00 2015-11-20 18:30:59.906 324 11063.66 195.28 54621.35 88888.00 2015-11-20 18:31:00.406 324 11063.63 195.33 54621.32 88888.00 2015-11-20 18:31:00.906 324 11063.56 195.38 54621.41 88888.00 2015-11-20 18:31:01.406 324 11063.56 195.38 54621.42 88888.00 2015-11-20 18:31:01.906 324 11063.49 195.34 54621.38 88888.00 2015-11-20 18:31:02.407 324 11063.48 195.28 54621.34 88888.00 2015-11-20 18:31:02.907 324 11063.47 195.21 54621.32 88888.00 2015-11-20 18:31:03.407 324 11063.58 195.25 54621.31 88888.00 2015-11-20 18:31:03.907 324 11063.60 195.30 54621.31 88888.00 2015-11-20 18:31:04.407 324 11063.53 195.37 54621.29 88888.00 2015-11-20 18:31:04.907 324 11063.51 195.38 54621.27 88888.00 2015-11-20 18:31:05.407 324 11063.50 195.36 54621.16 88888.00 2015-11-20 18:31:05.907 324 11063.44 195.34 54621.02 88888.00 2015-11-20 18:31:06.407 324 11063.48 195.27 54621.09 88888.00 2015-11-20 18:31:06.907 324 11063.60 195.27 54620.98 88888.00 2015-11-20 18:31:07.407 324 11063.69 195.34 54620.91 88888.00 2015-11-20 18:31:07.907 324 11063.61 195.28 54620.92 88888.00 2015-11-20 18:31:08.407 324 11063.60 195.28 54620.84 88888.00 2015-11-20 18:31:08.907 324 11063.76 195.35 54620.52 88888.00 2015-11-20 18:31:09.407 324 11063.82 195.44 54620.14 88888.00 2015-11-20 18:31:09.907 324 11063.59 195.27 54620.13 88888.00 2015-11-20 18:31:10.407 324 11063.42 194.93 54620.27 88888.00 2015-11-20 18:31:10.907 324 11063.18 194.56 54620.49 88888.00 2015-11-20 18:31:11.407 324 11062.88 194.24 54620.68 88888.00 2015-11-20 18:31:11.907 324 11062.65 193.83 54620.82 88888.00 2015-11-20 18:31:12.407 324 11062.41 193.42 54620.87 88888.00 2015-11-20 18:31:12.907 324 11062.10 193.11 54620.92 88888.00 2015-11-20 18:31:13.407 324 11062.03 192.80 54620.92 88888.00 2015-11-20 18:31:13.907 324 11062.01 192.43 54620.89 88888.00 2015-11-20 18:31:14.407 324 11062.13 192.11 54620.80 88888.00 2015-11-20 18:31:14.907 324 11062.19 191.90 54620.64 88888.00 2015-11-20 18:31:15.407 324 11062.18 191.87 54620.54 88888.00 2015-11-20 18:31:15.907 324 11062.15 191.82 54620.57 88888.00 2015-11-20 18:31:16.407 324 11062.10 191.75 54620.70 88888.00 2015-11-20 18:31:16.907 324 11062.04 191.75 54620.79 88888.00 2015-11-20 18:31:17.407 324 11061.98 191.70 54620.82 88888.00 2015-11-20 18:31:17.907 324 11061.88 191.65 54620.92 88888.00 2015-11-20 18:31:18.407 324 11061.87 191.65 54621.02 88888.00 2015-11-20 18:31:18.907 324 11061.86 191.78 54621.05 88888.00 2015-11-20 18:31:19.407 324 11061.86 191.83 54621.10 88888.00 2015-11-20 18:31:19.907 324 11062.02 191.90 54620.94 88888.00 2015-11-20 18:31:20.407 324 11062.25 192.12 54620.56 88888.00 2015-11-20 18:31:20.907 324 11062.32 192.41 54620.18 88888.00 2015-11-20 18:31:21.407 324 11062.35 192.76 54620.02 88888.00 2015-11-20 18:31:21.907 324 11062.35 193.10 54619.93 88888.00 2015-11-20 18:31:22.407 324 11062.45 193.38 54619.85 88888.00 2015-11-20 18:31:22.907 324 11062.65 193.57 54619.83 88888.00 2015-11-20 18:31:23.407 324 11062.90 193.75 54619.98 88888.00 2015-11-20 18:31:23.907 324 11063.09 194.00 54619.97 88888.00 2015-11-20 18:31:24.407 324 11063.54 194.17 54619.84 88888.00 2015-11-20 18:31:24.907 324 11063.98 194.28 54619.73 88888.00 2015-11-20 18:31:25.407 324 11064.28 194.43 54619.74 88888.00 2015-11-20 18:31:25.907 324 11064.40 194.52 54619.75 88888.00 2015-11-20 18:31:26.407 324 11064.48 194.52 54619.84 88888.00 2015-11-20 18:31:26.907 324 11064.45 194.53 54619.91 88888.00 2015-11-20 18:31:27.407 324 11064.54 194.57 54619.82 88888.00 2015-11-20 18:31:27.907 324 11064.48 194.56 54619.78 88888.00 2015-11-20 18:31:28.407 324 11064.58 194.60 54619.85 88888.00 2015-11-20 18:31:28.907 324 11064.53 194.60 54619.86 88888.00 2015-11-20 18:31:29.407 324 11064.53 194.52 54619.86 88888.00 2015-11-20 18:31:29.907 324 11064.57 194.51 54619.82 88888.00 2015-11-20 18:31:30.407 324 11064.58 194.49 54619.74 88888.00 2015-11-20 18:31:30.907 324 11064.73 194.51 54619.75 88888.00 2015-11-20 18:31:31.407 324 11064.64 194.53 54619.79 88888.00 2015-11-20 18:31:31.907 324 11064.53 194.61 54620.00 88888.00 2015-11-20 18:31:32.407 324 11064.76 194.95 54619.86 88888.00 2015-11-20 18:31:32.907 324 11065.10 195.24 54619.60 88888.00 2015-11-20 18:31:33.407 324 11065.30 195.41 54619.53 88888.00 2015-11-20 18:31:33.907 324 11065.47 195.50 54619.61 88888.00 2015-11-20 18:31:34.407 324 11065.54 195.49 54619.54 88888.00 2015-11-20 18:31:34.907 324 11065.42 195.50 54619.50 88888.00 2015-11-20 18:31:35.407 324 11065.27 195.49 54619.47 88888.00 2015-11-20 18:31:35.907 324 11065.22 195.38 54619.40 88888.00 2015-11-20 18:31:36.407 324 11065.20 195.36 54619.35 88888.00 2015-11-20 18:31:36.907 324 11065.25 195.41 54619.30 88888.00 2015-11-20 18:31:37.407 324 11065.15 195.44 54619.28 88888.00 2015-11-20 18:31:37.907 324 11065.13 195.47 54619.28 88888.00 2015-11-20 18:31:38.407 324 11065.20 195.52 54619.32 88888.00 2015-11-20 18:31:38.907 324 11065.17 195.64 54619.32 88888.00 2015-11-20 18:31:39.407 324 11065.25 195.70 54619.25 88888.00 2015-11-20 18:31:39.907 324 11065.36 195.67 54619.33 88888.00 2015-11-20 18:31:40.407 324 11065.53 195.64 54619.38 88888.00 2015-11-20 18:31:40.907 324 11065.68 195.64 54619.51 88888.00 2015-11-20 18:31:41.407 324 11065.63 195.62 54619.53 88888.00 2015-11-20 18:31:41.907 324 11065.69 195.58 54619.41 88888.00 2015-11-20 18:31:42.407 324 11065.60 195.60 54619.43 88888.00 2015-11-20 18:31:42.907 324 11065.67 195.68 54619.22 88888.00 2015-11-20 18:31:43.407 324 11065.57 195.63 54619.16 88888.00 2015-11-20 18:31:43.907 324 11065.62 195.62 54619.09 88888.00 2015-11-20 18:31:44.407 324 11065.95 195.86 54618.77 88888.00 2015-11-20 18:31:44.907 324 11066.75 196.46 54618.14 88888.00 2015-11-20 18:31:45.407 324 11067.36 197.11 54617.61 88888.00 2015-11-20 18:31:45.907 324 11067.72 197.71 54617.16 88888.00 2015-11-20 18:31:46.407 324 11068.19 198.49 54616.78 88888.00 2015-11-20 18:31:46.907 324 11068.68 199.05 54616.55 88888.00 2015-11-20 18:31:47.407 324 11068.71 199.14 54616.66 88888.00 2015-11-20 18:31:47.907 324 11068.28 198.63 54616.86 88888.00 2015-11-20 18:31:48.407 324 11068.04 198.23 54616.91 88888.00 2015-11-20 18:31:48.907 324 11068.31 198.43 54616.70 88888.00 2015-11-20 18:31:49.407 324 11068.76 198.77 54616.49 88888.00 2015-11-20 18:31:49.907 324 11069.92 200.09 54616.53 88888.00 2015-11-20 18:31:50.407 324 11070.44 201.35 54617.00 88888.00 2015-11-20 18:31:50.907 324 11070.49 201.79 54617.50 88888.00 2015-11-20 18:31:51.407 324 11070.44 201.92 54617.84 88888.00 2015-11-20 18:31:51.907 324 11070.23 201.94 54617.99 88888.00 2015-11-20 18:31:52.407 324 11069.82 202.08 54618.04 88888.00 2015-11-20 18:31:52.907 324 11069.36 202.14 54618.08 88888.00 2015-11-20 18:31:53.407 324 11068.98 202.20 54618.19 88888.00 2015-11-20 18:31:53.907 324 11068.71 202.17 54618.36 88888.00 2015-11-20 18:31:54.407 324 11068.65 201.88 54618.53 88888.00 2015-11-20 18:31:54.907 324 11068.66 201.55 54618.80 88888.00 2015-11-20 18:31:55.407 324 11068.81 201.13 54619.24 88888.00 2015-11-20 18:31:55.907 324 11068.78 200.65 54619.49 88888.00 2015-11-20 18:31:56.407 324 11068.58 200.31 54619.69 88888.00 2015-11-20 18:31:56.907 324 11068.53 200.12 54619.58 88888.00 2015-11-20 18:31:57.407 324 11068.46 200.14 54619.16 88888.00 2015-11-20 18:31:57.907 324 11068.32 200.19 54618.72 88888.00 2015-11-20 18:31:58.407 324 11068.00 200.14 54618.35 88888.00 2015-11-20 18:31:58.907 324 11067.63 199.98 54618.14 88888.00 2015-11-20 18:31:59.407 324 11067.27 199.88 54617.90 88888.00 2015-11-20 18:31:59.907 324 11067.05 199.67 54617.73 88888.00 2015-11-20 18:32:00.407 324 11066.95 199.41 54617.74 88888.00 2015-11-20 18:32:00.907 324 11066.96 199.10 54617.89 88888.00 2015-11-20 18:32:01.407 324 11066.74 198.81 54617.90 88888.00 2015-11-20 18:32:01.907 324 11066.45 198.77 54618.02 88888.00 2015-11-20 18:32:02.407 324 11066.33 198.87 54618.16 88888.00 2015-11-20 18:32:02.907 324 11066.42 198.98 54618.11 88888.00 2015-11-20 18:32:03.407 324 11066.47 199.06 54618.18 88888.00 2015-11-20 18:32:03.907 324 11066.51 199.17 54618.28 88888.00 2015-11-20 18:32:04.407 324 11066.78 199.15 54618.35 88888.00 2015-11-20 18:32:04.907 324 11066.80 199.07 54618.46 88888.00 2015-11-20 18:32:05.407 324 11066.72 199.08 54618.63 88888.00 2015-11-20 18:32:05.907 324 11066.93 199.08 54618.69 88888.00 2015-11-20 18:32:06.407 324 11066.96 199.04 54618.78 88888.00 2015-11-20 18:32:06.907 324 11066.87 199.01 54618.92 88888.00 2015-11-20 18:32:07.407 324 11067.00 198.90 54619.07 88888.00 2015-11-20 18:32:07.907 324 11066.92 198.97 54619.08 88888.00 2015-11-20 18:32:08.407 324 11066.61 199.12 54619.04 88888.00 2015-11-20 18:32:08.907 324 11066.40 199.09 54619.18 88888.00 2015-11-20 18:32:09.407 324 11066.15 198.42 54619.69 88888.00 2015-11-20 18:32:09.907 324 11066.74 197.22 54620.49 88888.00 2015-11-20 18:32:10.407 324 11067.69 196.81 54620.63 88888.00 2015-11-20 18:32:10.907 324 11068.09 197.08 54620.21 88888.00 2015-11-20 18:32:11.407 324 11067.98 197.31 54620.01 88888.00 2015-11-20 18:32:11.907 324 11068.14 197.29 54620.03 88888.00 2015-11-20 18:32:12.407 324 11068.40 196.96 54620.18 88888.00 2015-11-20 18:32:12.907 324 11068.26 196.55 54620.19 88888.00 2015-11-20 18:32:13.407 324 11068.44 196.25 54620.17 88888.00 2015-11-20 18:32:13.907 324 11068.60 195.87 54620.09 88888.00 2015-11-20 18:32:14.407 324 11068.56 195.44 54619.92 88888.00 2015-11-20 18:32:14.907 324 11068.76 195.18 54619.83 88888.00 2015-11-20 18:32:15.407 324 11068.92 195.05 54619.40 88888.00 2015-11-20 18:32:15.907 324 11069.33 194.86 54619.16 88888.00 2015-11-20 18:32:16.407 324 11069.54 194.84 54618.75 88888.00 2015-11-20 18:32:16.907 324 11069.85 195.33 54618.19 88888.00 2015-11-20 18:32:17.407 324 11069.55 195.81 54617.51 88888.00 2015-11-20 18:32:17.907 324 11069.08 196.45 54616.73 88888.00 2015-11-20 18:32:18.407 324 11068.99 196.64 54616.34 88888.00 2015-11-20 18:32:18.907 324 11069.23 196.17 54616.36 88888.00 2015-11-20 18:32:19.407 324 11068.86 195.32 54616.20 88888.00 2015-11-20 18:32:19.907 324 11069.15 195.49 54615.82 88888.00 2015-11-20 18:32:20.407 324 11069.71 195.47 54615.49 88888.00 2015-11-20 18:32:20.907 324 11070.02 194.40 54615.29 88888.00 2015-11-20 18:32:21.407 324 11070.25 192.32 54615.06 88888.00 2015-11-20 18:32:21.907 324 11069.51 189.97 54614.76 88888.00 2015-11-20 18:32:22.407 324 11068.39 188.77 54614.05 88888.00 2015-11-20 18:32:22.907 324 11067.04 188.79 54613.45 88888.00 2015-11-20 18:32:23.407 324 11066.21 189.18 54613.18 88888.00 2015-11-20 18:32:23.907 324 11065.30 189.52 54613.19 88888.00 2015-11-20 18:32:24.407 324 11064.15 189.87 54613.52 88888.00 2015-11-20 18:32:24.907 324 11062.86 191.40 54613.61 88888.00 2015-11-20 18:32:25.407 324 11062.46 192.94 54613.59 88888.00 2015-11-20 18:32:25.907 324 11062.35 194.00 54613.86 88888.00 2015-11-20 18:32:26.407 324 11062.22 194.73 54614.28 88888.00 2015-11-20 18:32:26.907 324 11062.53 195.61 54614.74 88888.00 2015-11-20 18:32:27.407 324 11063.14 196.76 54614.77 88888.00 2015-11-20 18:32:27.907 324 11063.74 197.87 54614.62 88888.00 2015-11-20 18:32:28.407 324 11064.26 198.65 54615.18 88888.00 2015-11-20 18:32:28.907 324 11064.58 199.05 54615.82 88888.00 2015-11-20 18:32:29.407 324 11065.07 199.53 54616.25 88888.00 2015-11-20 18:32:29.907 324 11065.34 199.66 54616.54 88888.00 2015-11-20 18:32:30.407 324 11065.42 199.68 54616.94 88888.00 2015-11-20 18:32:30.907 324 11065.44 199.66 54617.34 88888.00 2015-11-20 18:32:31.407 324 11065.83 199.71 54617.63 88888.00 2015-11-20 18:32:31.907 324 11066.10 199.71 54618.00 88888.00 2015-11-20 18:32:32.407 324 11065.99 199.65 54618.33 88888.00 2015-11-20 18:32:32.907 324 11066.07 199.50 54618.65 88888.00 2015-11-20 18:32:33.407 324 11066.01 199.38 54618.87 88888.00 2015-11-20 18:32:33.907 324 11066.10 199.33 54619.05 88888.00 2015-11-20 18:32:34.407 324 11066.09 199.32 54619.15 88888.00 2015-11-20 18:32:34.907 324 11066.15 199.33 54619.22 88888.00 2015-11-20 18:32:35.407 324 11066.19 199.32 54619.19 88888.00 2015-11-20 18:32:35.907 324 11066.20 199.38 54619.24 88888.00 2015-11-20 18:32:36.407 324 11066.28 199.33 54619.27 88888.00 2015-11-20 18:32:36.907 324 11066.22 199.32 54619.26 88888.00 2015-11-20 18:32:37.407 324 11066.31 199.30 54619.19 88888.00 2015-11-20 18:32:37.907 324 11066.25 199.29 54619.27 88888.00 2015-11-20 18:32:38.407 324 11066.35 199.34 54619.18 88888.00 2015-11-20 18:32:38.907 324 11066.24 199.39 54619.10 88888.00 2015-11-20 18:32:39.407 324 11066.25 199.43 54619.06 88888.00 2015-11-20 18:32:39.907 324 11066.22 199.48 54619.06 88888.00 2015-11-20 18:32:40.407 324 11066.41 199.55 54618.96 88888.00 2015-11-20 18:32:40.907 324 11066.48 199.60 54618.82 88888.00 2015-11-20 18:32:41.407 324 11066.40 199.69 54618.78 88888.00 2015-11-20 18:32:41.907 324 11066.54 199.81 54618.78 88888.00 2015-11-20 18:32:42.407 324 11066.48 199.81 54618.72 88888.00 2015-11-20 18:32:42.907 324 11066.49 199.82 54618.82 88888.00 2015-11-20 18:32:43.407 324 11066.59 199.82 54618.81 88888.00 2015-11-20 18:32:43.907 324 11066.48 199.84 54618.90 88888.00 2015-11-20 18:32:44.407 324 11066.58 199.81 54618.86 88888.00 2015-11-20 18:32:44.907 324 11066.58 199.84 54618.89 88888.00 2015-11-20 18:32:45.407 324 11066.59 199.84 54618.90 88888.00 2015-11-20 18:32:45.907 324 11066.78 199.83 54618.96 88888.00 2015-11-20 18:32:46.407 324 11066.62 199.80 54619.10 88888.00 2015-11-20 18:32:46.907 324 11066.69 199.80 54619.10 88888.00 2015-11-20 18:32:47.407 324 11066.68 199.83 54619.01 88888.00 2015-11-20 18:32:47.907 324 11066.62 199.82 54619.03 88888.00 2015-11-20 18:32:48.407 324 11066.77 199.83 54619.00 88888.00 2015-11-20 18:32:48.907 324 11066.68 199.82 54619.04 88888.00 2015-11-20 18:32:49.407 324 11066.72 199.83 54619.12 88888.00 2015-11-20 18:32:49.907 324 11066.74 199.80 54619.14 88888.00 2015-11-20 18:32:50.407 324 11066.61 199.76 54619.16 88888.00 2015-11-20 18:32:50.907 324 11066.70 199.81 54619.17 88888.00 2015-11-20 18:32:51.407 324 11066.68 199.78 54619.18 88888.00 2015-11-20 18:32:51.907 324 11066.77 199.77 54619.10 88888.00 2015-11-20 18:32:52.407 324 11066.85 199.73 54619.12 88888.00 2015-11-20 18:32:52.907 324 11066.75 199.66 54619.16 88888.00 2015-11-20 18:32:53.407 324 11066.88 199.69 54619.13 88888.00 2015-11-20 18:32:53.907 324 11066.72 199.81 54619.18 88888.00 2015-11-20 18:32:54.407 324 11066.72 199.82 54619.22 88888.00 2015-11-20 18:32:54.907 324 11066.83 199.80 54619.22 88888.00 2015-11-20 18:32:55.407 324 11066.80 199.81 54619.19 88888.00 2015-11-20 18:32:55.907 324 11066.87 199.83 54619.17 88888.00 2015-11-20 18:32:56.407 324 11066.73 199.86 54619.24 88888.00 2015-11-20 18:32:56.907 324 11066.84 199.88 54619.10 88888.00 2015-11-20 18:32:57.407 324 11066.84 199.92 54619.08 88888.00 2015-11-20 18:32:57.907 324 11066.62 199.81 54619.23 88888.00 2015-11-20 18:32:58.407 324 11066.69 199.74 54619.25 88888.00 2015-11-20 18:32:58.907 324 11066.57 199.72 54619.22 88888.00 2015-11-20 18:32:59.407 324 11066.54 199.68 54619.24 88888.00 2015-11-20 18:32:59.907 324 11066.49 199.58 54619.23 88888.00 2015-11-20 18:33:00.407 324 11066.54 199.48 54619.30 88888.00 2015-11-20 18:33:00.907 324 11066.62 199.24 54619.26 88888.00 2015-11-20 18:33:01.407 324 11066.61 199.09 54619.23 88888.00 2015-11-20 18:33:01.907 324 11066.85 199.05 54619.23 88888.00 2015-11-20 18:33:02.407 324 11066.79 199.12 54619.33 88888.00 2015-11-20 18:33:02.907 324 11066.84 199.22 54619.30 88888.00 2015-11-20 18:33:03.407 324 11066.87 199.36 54619.25 88888.00 2015-11-20 18:33:03.907 324 11066.90 199.55 54619.41 88888.00 2015-11-20 18:33:04.407 324 11067.17 199.72 54619.40 88888.00 2015-11-20 18:33:04.907 324 11067.14 199.73 54619.39 88888.00 2015-11-20 18:33:05.407 324 11067.19 199.71 54619.43 88888.00 2015-11-20 18:33:05.907 324 11067.31 199.61 54619.50 88888.00 2015-11-20 18:33:06.407 324 11067.16 199.50 54619.68 88888.00 2015-11-20 18:33:06.907 324 11067.21 199.47 54619.67 88888.00 2015-11-20 18:33:07.407 324 11067.21 199.39 54619.58 88888.00 2015-11-20 18:33:07.907 324 11067.25 199.42 54619.52 88888.00 2015-11-20 18:33:08.407 324 11067.41 199.43 54619.45 88888.00 2015-11-20 18:33:08.907 324 11067.30 199.44 54619.47 88888.00 2015-11-20 18:33:09.407 324 11067.41 199.47 54619.50 88888.00 2015-11-20 18:33:09.907 324 11067.58 199.58 54619.41 88888.00 2015-11-20 18:33:10.407 324 11067.78 199.72 54619.30 88888.00 2015-11-20 18:33:10.907 324 11068.11 199.84 54619.23 88888.00 2015-11-20 18:33:11.407 324 11068.35 199.88 54619.14 88888.00 2015-11-20 18:33:11.907 324 11068.45 199.88 54619.00 88888.00 2015-11-20 18:33:12.407 324 11068.50 199.89 54618.92 88888.00 2015-11-20 18:33:12.907 324 11068.35 199.88 54618.95 88888.00 2015-11-20 18:33:13.407 324 11068.21 199.92 54619.12 88888.00 2015-11-20 18:33:13.907 324 11068.18 199.93 54619.19 88888.00 2015-11-20 18:33:14.407 324 11068.13 199.97 54619.16 88888.00 2015-11-20 18:33:14.907 324 11067.82 199.90 54619.25 88888.00 2015-11-20 18:33:15.407 324 11067.51 199.77 54619.21 88888.00 2015-11-20 18:33:15.907 324 11067.56 199.80 54619.25 88888.00 2015-11-20 18:33:16.407 324 11067.52 199.77 54619.33 88888.00 2015-11-20 18:33:16.907 324 11067.50 199.81 54619.26 88888.00 2015-11-20 18:33:17.407 324 11067.62 199.83 54619.26 88888.00 2015-11-20 18:33:17.907 324 11067.51 199.78 54619.33 88888.00 2015-11-20 18:33:18.407 324 11067.40 199.81 54619.33 88888.00 2015-11-20 18:33:18.907 324 11067.52 199.82 54619.28 88888.00 2015-11-20 18:33:19.407 324 11067.47 199.88 54619.36 88888.00 2015-11-20 18:33:19.907 324 11067.41 199.95 54619.44 88888.00 2015-11-20 18:33:20.407 324 11067.57 199.98 54619.40 88888.00 2015-11-20 18:33:20.907 324 11067.51 199.97 54619.44 88888.00 2015-11-20 18:33:21.407 324 11067.41 199.93 54619.51 88888.00 2015-11-20 18:33:21.907 324 11067.60 199.95 54619.53 88888.00 2015-11-20 18:33:22.407 324 11067.52 199.99 54619.42 88888.00 2015-11-20 18:33:22.907 324 11067.51 199.93 54619.39 88888.00 2015-11-20 18:33:23.407 324 11067.68 199.92 54619.42 88888.00 2015-11-20 18:33:23.907 324 11067.57 199.95 54619.42 88888.00 2015-11-20 18:33:24.407 324 11067.55 200.00 54619.47 88888.00 2015-11-20 18:33:24.907 324 11067.74 199.99 54619.47 88888.00 2015-11-20 18:33:25.407 324 11067.73 200.01 54619.43 88888.00 2015-11-20 18:33:25.907 324 11067.62 199.99 54619.51 88888.00 2015-11-20 18:33:26.407 324 11067.71 200.00 54619.52 88888.00 2015-11-20 18:33:26.907 324 11067.61 199.91 54619.57 88888.00 2015-11-20 18:33:27.407 324 11067.60 199.90 54619.65 88888.00 2015-11-20 18:33:27.907 324 11067.73 199.90 54619.58 88888.00 2015-11-20 18:33:28.407 324 11067.60 199.93 54619.57 88888.00 2015-11-20 18:33:28.907 324 11067.66 199.89 54619.62 88888.00 2015-11-20 18:33:29.407 324 11067.79 199.95 54619.51 88888.00 2015-11-20 18:33:29.907 324 11067.64 200.03 54619.43 88888.00 2015-11-20 18:33:30.407 324 11067.66 200.02 54619.42 88888.00 2015-11-20 18:33:30.907 324 11067.79 200.00 54619.51 88888.00 2015-11-20 18:33:31.407 324 11067.68 199.98 54619.56 88888.00 2015-11-20 18:33:31.907 324 11067.58 199.97 54619.63 88888.00 2015-11-20 18:33:32.407 324 11067.67 199.99 54619.66 88888.00 2015-11-20 18:33:32.907 324 11067.50 200.00 54619.70 88888.00 2015-11-20 18:33:33.407 324 11067.60 200.05 54619.63 88888.00 2015-11-20 18:33:33.907 324 11067.69 200.03 54619.63 88888.00 2015-11-20 18:33:34.407 324 11067.58 200.00 54619.61 88888.00 2015-11-20 18:33:34.907 324 11067.72 199.98 54619.63 88888.00 2015-11-20 18:33:35.407 324 11067.81 199.99 54619.70 88888.00 2015-11-20 18:33:35.907 324 11067.64 199.99 54619.69 88888.00 2015-11-20 18:33:36.407 324 11067.74 200.02 54619.74 88888.00 2015-11-20 18:33:36.907 324 11067.83 200.01 54619.76 88888.00 2015-11-20 18:33:37.407 324 11067.81 200.03 54619.71 88888.00 2015-11-20 18:33:37.907 324 11067.92 200.01 54619.70 88888.00 2015-11-20 18:33:38.407 324 11067.94 199.92 54619.69 88888.00 2015-11-20 18:33:38.907 324 11067.79 199.90 54619.63 88888.00 2015-11-20 18:33:39.407 324 11067.89 199.91 54619.62 88888.00 2015-11-20 18:33:39.907 324 11067.97 199.98 54619.70 88888.00 2015-11-20 18:33:40.407 324 11067.92 199.90 54619.71 88888.00 2015-11-20 18:33:40.907 324 11068.05 199.90 54619.73 88888.00 2015-11-20 18:33:41.407 324 11068.10 199.97 54619.68 88888.00 2015-11-20 18:33:41.907 324 11068.07 200.00 54619.69 88888.00 2015-11-20 18:33:42.407 324 11068.09 200.06 54619.70 88888.00 2015-11-20 18:33:42.907 324 11068.23 200.09 54619.63 88888.00 2015-11-20 18:33:43.407 324 11068.24 200.11 54619.59 88888.00 2015-11-20 18:33:43.907 324 11068.28 200.19 54619.61 88888.00 2015-11-20 18:33:44.407 324 11068.55 200.36 54619.47 88888.00 2015-11-20 18:33:44.907 324 11068.87 200.49 54619.35 88888.00 2015-11-20 18:33:45.407 324 11069.26 200.52 54619.21 88888.00 2015-11-20 18:33:45.907 324 11069.26 200.47 54619.26 88888.00 2015-11-20 18:33:46.407 324 11068.79 200.45 54619.36 88888.00 2015-11-20 18:33:46.907 324 11068.46 200.31 54619.51 88888.00 2015-11-20 18:33:47.407 324 11068.56 200.15 54619.71 88888.00 2015-11-20 18:33:47.907 324 11068.78 200.02 54619.78 88888.00 2015-11-20 18:33:48.407 324 11068.68 199.92 54619.78 88888.00 2015-11-20 18:33:48.907 324 11068.51 199.92 54619.80 88888.00 2015-11-20 18:33:49.407 324 11068.70 200.11 54619.76 88888.00 2015-11-20 18:33:49.907 324 11068.86 200.19 54619.62 88888.00 2015-11-20 18:33:50.407 324 11068.84 200.19 54619.60 88888.00 2015-11-20 18:33:50.907 324 11068.78 200.16 54619.62 88888.00 2015-11-20 18:33:51.407 324 11068.77 200.18 54619.57 88888.00 2015-11-20 18:33:51.907 324 11068.89 200.08 54619.62 88888.00 2015-11-20 18:33:52.407 324 11068.97 200.02 54619.59 88888.00 2015-11-20 18:33:52.907 324 11068.82 199.94 54619.61 88888.00 2015-11-20 18:33:53.407 324 11068.65 199.92 54619.65 88888.00 2015-11-20 18:33:53.907 324 11068.66 199.95 54619.62 88888.00 2015-11-20 18:33:54.407 324 11068.75 200.02 54619.61 88888.00 2015-11-20 18:33:54.907 324 11068.73 200.05 54619.56 88888.00 2015-11-20 18:33:55.407 324 11068.58 199.99 54619.53 88888.00 2015-11-20 18:33:55.907 324 11068.45 200.01 54619.60 88888.00 2015-11-20 18:33:56.407 324 11068.47 200.03 54619.65 88888.00 2015-11-20 18:33:56.907 324 11068.62 200.05 54619.61 88888.00 2015-11-20 18:33:57.407 324 11068.51 200.12 54619.66 88888.00 2015-11-20 18:33:57.907 324 11068.42 200.17 54619.66 88888.00 2015-11-20 18:33:58.407 324 11068.51 200.17 54619.86 88888.00 2015-11-20 18:33:58.907 324 11068.56 200.25 54619.92 88888.00 2015-11-20 18:33:59.407 324 11068.42 200.27 54619.92 88888.00 2015-11-20 18:33:59.907 324 11068.41 200.27 54619.94 88888.00 2015-11-20 18:34:00.407 324 11068.63 200.29 54619.84 88888.00 2015-11-20 18:34:00.907 324 11068.65 200.29 54619.74 88888.00 2015-11-20 18:34:01.407 324 11068.49 200.29 54619.83 88888.00 2015-11-20 18:34:01.907 324 11068.60 200.27 54619.84 88888.00 2015-11-20 18:34:02.407 324 11068.76 200.28 54619.78 88888.00 2015-11-20 18:34:02.907 324 11068.67 200.25 54619.79 88888.00 2015-11-20 18:34:03.407 324 11068.47 200.25 54619.75 88888.00 2015-11-20 18:34:03.907 324 11068.53 200.23 54619.75 88888.00 2015-11-20 18:34:04.407 324 11068.62 200.24 54619.78 88888.00 2015-11-20 18:34:04.907 324 11068.61 200.24 54619.68 88888.00 2015-11-20 18:34:05.407 324 11068.41 200.19 54619.71 88888.00 2015-11-20 18:34:05.907 324 11068.45 200.20 54619.62 88888.00 2015-11-20 18:34:06.407 324 11068.60 200.29 54619.49 88888.00 2015-11-20 18:34:06.907 324 11068.51 200.25 54619.56 88888.00 2015-11-20 18:34:07.407 324 11068.29 200.20 54619.66 88888.00 2015-11-20 18:34:07.907 324 11068.32 200.22 54619.60 88888.00 2015-11-20 18:34:08.407 324 11068.50 200.22 54619.60 88888.00 2015-11-20 18:34:08.907 324 11068.47 200.25 54619.56 88888.00 2015-11-20 18:34:09.407 324 11068.26 200.27 54619.52 88888.00 2015-11-20 18:34:09.907 324 11068.29 200.27 54619.54 88888.00 2015-11-20 18:34:10.407 324 11068.39 200.24 54619.52 88888.00 2015-11-20 18:34:10.907 324 11068.34 200.23 54619.48 88888.00 2015-11-20 18:34:11.407 324 11068.25 200.24 54619.61 88888.00 2015-11-20 18:34:11.907 324 11068.40 200.23 54619.71 88888.00 2015-11-20 18:34:12.408 324 11068.46 200.23 54619.67 88888.00 2015-11-20 18:34:12.908 324 11068.26 200.24 54619.77 88888.00 2015-11-20 18:34:13.408 324 11068.07 200.27 54619.94 88888.00 2015-11-20 18:34:13.908 324 11068.10 200.32 54619.97 88888.00 2015-11-20 18:34:14.408 324 11067.94 200.36 54620.06 88888.00 2015-11-20 18:34:14.908 324 11067.93 200.41 54620.13 88888.00 2015-11-20 18:34:15.408 324 11068.05 200.41 54620.14 88888.00 2015-11-20 18:34:15.908 324 11067.98 200.42 54620.27 88888.00 2015-11-20 18:34:16.408 324 11068.04 200.48 54620.32 88888.00 2015-11-20 18:34:16.908 324 11068.07 200.52 54620.27 88888.00 2015-11-20 18:34:17.408 324 11068.10 200.50 54620.29 88888.00 2015-11-20 18:34:17.908 324 11068.20 200.53 54620.28 88888.00 2015-11-20 18:34:18.408 324 11068.13 200.58 54620.28 88888.00 2015-11-20 18:34:18.908 324 11068.23 200.59 54620.33 88888.00 2015-11-20 18:34:19.408 324 11068.24 200.65 54620.36 88888.00 2015-11-20 18:34:19.908 324 11068.15 200.66 54620.48 88888.00 2015-11-20 18:34:20.408 324 11068.21 200.62 54620.48 88888.00 2015-11-20 18:34:20.908 324 11068.15 200.66 54620.48 88888.00 2015-11-20 18:34:21.408 324 11068.19 200.68 54620.49 88888.00 2015-11-20 18:34:21.908 324 11068.29 200.67 54620.46 88888.00 2015-11-20 18:34:22.408 324 11068.19 200.66 54620.48 88888.00 2015-11-20 18:34:22.908 324 11068.26 200.68 54620.48 88888.00 2015-11-20 18:34:23.408 324 11068.19 200.67 54620.45 88888.00 2015-11-20 18:34:23.908 324 11068.16 200.61 54620.47 88888.00 2015-11-20 18:34:24.408 324 11068.25 200.61 54620.52 88888.00 2015-11-20 18:34:24.908 324 11068.14 200.69 54620.55 88888.00 2015-11-20 18:34:25.408 324 11068.20 200.69 54620.62 88888.00 2015-11-20 18:34:25.908 324 11068.15 200.70 54620.64 88888.00 2015-11-20 18:34:26.408 324 11068.26 200.68 54620.64 88888.00 2015-11-20 18:34:26.908 324 11068.21 200.68 54620.62 88888.00 2015-11-20 18:34:27.408 324 11068.03 200.70 54620.68 88888.00 2015-11-20 18:34:27.908 324 11068.14 200.79 54620.71 88888.00 2015-11-20 18:34:28.408 324 11068.07 200.86 54620.65 88888.00 2015-11-20 18:34:28.908 324 11068.23 200.90 54620.66 88888.00 2015-11-20 18:34:29.408 324 11068.15 200.91 54620.65 88888.00 2015-11-20 18:34:29.908 324 11068.26 200.93 54620.66 88888.00 2015-11-20 18:34:30.408 324 11068.36 200.95 54620.70 88888.00 2015-11-20 18:34:30.908 324 11068.29 200.96 54620.71 88888.00 2015-11-20 18:34:31.408 324 11068.31 200.95 54620.75 88888.00 2015-11-20 18:34:31.908 324 11068.16 200.88 54620.74 88888.00 2015-11-20 18:34:32.408 324 11068.19 200.84 54620.76 88888.00 2015-11-20 18:34:32.908 324 11068.11 200.74 54620.77 88888.00 2015-11-20 18:34:33.408 324 11068.19 200.71 54620.75 88888.00 2015-11-20 18:34:33.908 324 11068.28 200.73 54620.66 88888.00 2015-11-20 18:34:34.408 324 11068.25 200.69 54620.31 88888.00 2015-11-20 18:34:34.908 324 11068.34 200.78 54620.12 88888.00 2015-11-20 18:34:35.408 324 11068.32 200.78 54620.13 88888.00 2015-11-20 18:34:35.908 324 11068.26 200.78 54620.42 88888.00 2015-11-20 18:34:36.408 324 11068.35 200.76 54620.73 88888.00 2015-11-20 18:34:36.908 324 11068.18 200.78 54620.79 88888.00 2015-11-20 18:34:37.408 324 11068.28 200.79 54620.74 88888.00 2015-11-20 18:34:37.908 324 11068.24 200.70 54620.74 88888.00 2015-11-20 18:34:38.408 324 11068.23 200.69 54620.77 88888.00 2015-11-20 18:34:38.908 324 11068.21 200.78 54620.80 88888.00 2015-11-20 18:34:39.408 324 11068.25 200.83 54620.82 88888.00 2015-11-20 18:34:39.908 324 11068.34 200.88 54620.74 88888.00 2015-11-20 18:34:40.408 324 11068.25 200.96 54620.73 88888.00 2015-11-20 18:34:40.908 324 11068.45 200.94 54620.68 88888.00 2015-11-20 18:34:41.408 324 11068.41 200.90 54620.77 88888.00 2015-11-20 18:34:41.908 324 11068.40 200.87 54620.82 88888.00 2015-11-20 18:34:42.408 324 11068.46 200.87 54620.88 88888.00 2015-11-20 18:34:42.908 324 11068.36 200.95 54620.91 88888.00 2015-11-20 18:34:43.408 324 11068.49 200.93 54620.85 88888.00 2015-11-20 18:34:43.908 324 11068.41 200.88 54620.82 88888.00 2015-11-20 18:34:44.408 324 11068.49 200.91 54620.84 88888.00 2015-11-20 18:34:44.908 324 11068.57 200.93 54620.90 88888.00 2015-11-20 18:34:45.408 324 11068.53 200.95 54620.89 88888.00 2015-11-20 18:34:45.908 324 11068.70 200.99 54620.89 88888.00 2015-11-20 18:34:46.408 324 11068.67 201.01 54620.87 88888.00 2015-11-20 18:34:46.908 324 11068.76 201.05 54620.84 88888.00 2015-11-20 18:34:47.408 324 11068.77 201.08 54620.77 88888.00 2015-11-20 18:34:47.908 324 11068.72 201.09 54620.73 88888.00 2015-11-20 18:34:48.408 324 11068.87 201.11 54620.85 88888.00 2015-11-20 18:34:48.908 324 11068.73 201.11 54620.84 88888.00 2015-11-20 18:34:49.408 324 11068.58 201.08 54620.87 88888.00 2015-11-20 18:34:49.908 324 11068.49 201.09 54620.83 88888.00 2015-11-20 18:34:50.408 324 11068.26 201.11 54620.83 88888.00 2015-11-20 18:34:50.908 324 11068.41 201.10 54620.87 88888.00 2015-11-20 18:34:51.408 324 11068.34 201.03 54620.83 88888.00 2015-11-20 18:34:51.908 324 11068.40 201.07 54620.80 88888.00 2015-11-20 18:34:52.408 324 11068.39 201.15 54620.85 88888.00 2015-11-20 18:34:52.908 324 11068.30 201.19 54620.87 88888.00 2015-11-20 18:34:53.408 324 11068.36 201.16 54620.76 88888.00 2015-11-20 18:34:53.908 324 11068.30 201.13 54620.81 88888.00 2015-11-20 18:34:54.408 324 11068.40 201.15 54620.88 88888.00 2015-11-20 18:34:54.908 324 11068.30 201.07 54620.91 88888.00 2015-11-20 18:34:55.408 324 11068.30 201.01 54620.93 88888.00 2015-11-20 18:34:55.908 324 11068.30 201.07 54620.91 88888.00 2015-11-20 18:34:56.408 324 11068.23 201.15 54620.90 88888.00 2015-11-20 18:34:56.908 324 11068.28 201.17 54620.84 88888.00 2015-11-20 18:34:57.408 324 11068.24 201.17 54620.85 88888.00 2015-11-20 18:34:57.908 324 11068.34 201.25 54620.79 88888.00 2015-11-20 18:34:58.408 324 11068.31 201.28 54620.84 88888.00 2015-11-20 18:34:58.908 324 11068.44 201.25 54620.84 88888.00 2015-11-20 18:34:59.408 324 11068.30 201.25 54620.87 88888.00 2015-11-20 18:34:59.908 324 11068.34 201.20 54620.90 88888.00 2015-11-20 18:35:00.408 324 11068.60 201.18 54620.47 88888.00 2015-11-20 18:35:00.908 324 11068.53 201.13 54620.44 88888.00 2015-11-20 18:35:01.408 324 11068.62 201.18 54620.81 88888.00 2015-11-20 18:35:01.908 324 11068.46 201.26 54620.85 88888.00 2015-11-20 18:35:02.408 324 11068.24 201.36 54620.77 88888.00 2015-11-20 18:35:02.908 324 11068.18 201.29 54620.64 88888.00 2015-11-20 18:35:03.408 324 11068.15 201.29 54620.67 88888.00 2015-11-20 18:35:03.908 324 11068.28 201.36 54620.73 88888.00 2015-11-20 18:35:04.408 324 11068.15 201.38 54620.77 88888.00 2015-11-20 18:35:04.908 324 11068.24 201.37 54620.75 88888.00 2015-11-20 18:35:05.408 324 11068.26 201.42 54620.67 88888.00 2015-11-20 18:35:05.908 324 11068.25 201.42 54620.56 88888.00 2015-11-20 18:35:06.408 324 11068.36 201.38 54620.61 88888.00 2015-11-20 18:35:06.908 324 11068.26 201.33 54620.73 88888.00 2015-11-20 18:35:07.408 324 11068.39 201.37 54620.77 88888.00 2015-11-20 18:35:07.908 324 11068.37 201.37 54620.72 88888.00 2015-11-20 18:35:08.408 324 11068.40 201.34 54620.75 88888.00 2015-11-20 18:35:08.908 324 11068.45 201.34 54620.79 88888.00 2015-11-20 18:35:09.408 324 11068.29 201.35 54620.76 88888.00 2015-11-20 18:35:09.908 324 11068.41 201.34 54620.63 88888.00 2015-11-20 18:35:10.408 324 11068.36 201.30 54620.65 88888.00 2015-11-20 18:35:10.908 324 11068.41 201.32 54620.66 88888.00 2015-11-20 18:35:11.408 324 11068.47 201.36 54620.76 88888.00 2015-11-20 18:35:11.908 324 11068.37 201.28 54620.92 88888.00 2015-11-20 18:35:12.408 324 11068.41 201.17 54620.93 88888.00 2015-11-20 18:35:12.908 324 11068.35 201.15 54620.97 88888.00 2015-11-20 18:35:13.408 324 11068.49 201.12 54620.94 88888.00 2015-11-20 18:35:13.908 324 11068.35 201.13 54620.97 88888.00 2015-11-20 18:35:14.408 324 11068.40 201.13 54621.03 88888.00 2015-11-20 18:35:14.908 324 11068.40 201.19 54621.01 88888.00 2015-11-20 18:35:15.408 324 11068.39 201.13 54621.07 88888.00 2015-11-20 18:35:15.908 324 11068.40 201.10 54621.05 88888.00 2015-11-20 18:35:16.408 324 11068.35 201.10 54621.06 88888.00 2015-11-20 18:35:16.908 324 11068.52 201.11 54620.98 88888.00 2015-11-20 18:35:17.408 324 11068.42 201.08 54620.99 88888.00 2015-11-20 18:35:17.908 324 11068.51 201.07 54621.05 88888.00 2015-11-20 18:35:18.408 324 11068.45 201.03 54621.11 88888.00 2015-11-20 18:35:18.908 324 11068.50 201.08 54621.15 88888.00 2015-11-20 18:35:19.408 324 11068.47 201.03 54621.11 88888.00 2015-11-20 18:35:19.908 324 11068.47 200.96 54621.15 88888.00 2015-11-20 18:35:20.408 324 11068.53 200.96 54621.20 88888.00 2015-11-20 18:35:20.908 324 11068.46 201.04 54621.27 88888.00 2015-11-20 18:35:21.408 324 11068.49 200.98 54621.23 88888.00 2015-11-20 18:35:21.908 324 11068.41 200.93 54621.36 88888.00 2015-11-20 18:35:22.408 324 11068.56 200.95 54621.41 88888.00 2015-11-20 18:35:22.908 324 11068.50 200.95 54621.49 88888.00 2015-11-20 18:35:23.408 324 11068.56 200.99 54621.46 88888.00 2015-11-20 18:35:23.908 324 11068.46 201.01 54621.49 88888.00 2015-11-20 18:35:24.408 324 11068.57 201.02 54621.52 88888.00 2015-11-20 18:35:24.908 324 11068.49 201.02 54621.59 88888.00 2015-11-20 18:35:25.408 324 11068.53 200.99 54621.59 88888.00 2015-11-20 18:35:25.908 324 11068.50 200.91 54621.54 88888.00 2015-11-20 18:35:26.408 324 11068.53 200.93 54621.59 88888.00 2015-11-20 18:35:26.908 324 11068.49 201.04 54621.66 88888.00 2015-11-20 18:35:27.408 324 11068.51 200.99 54621.64 88888.00 2015-11-20 18:35:27.908 324 11068.41 200.86 54621.69 88888.00 2015-11-20 18:35:28.408 324 11068.46 200.87 54621.70 88888.00 2015-11-20 18:35:28.908 324 11068.44 200.95 54621.62 88888.00 2015-11-20 18:35:29.408 324 11068.47 201.00 54621.64 88888.00 2015-11-20 18:35:29.908 324 11068.52 201.01 54621.67 88888.00 2015-11-20 18:35:30.408 324 11068.47 200.96 54621.69 88888.00 2015-11-20 18:35:30.908 324 11068.46 200.90 54621.66 88888.00 2015-11-20 18:35:31.408 324 11068.39 200.85 54621.58 88888.00 2015-11-20 18:35:31.908 324 11068.49 200.73 54621.62 88888.00 2015-11-20 18:35:32.408 324 11068.45 200.76 54621.67 88888.00 2015-11-20 18:35:32.908 324 11068.47 200.76 54621.62 88888.00 2015-11-20 18:35:33.408 324 11068.34 200.69 54621.54 88888.00 2015-11-20 18:35:33.908 324 11068.31 200.73 54621.52 88888.00 2015-11-20 18:35:34.408 324 11068.26 200.75 54621.52 88888.00 2015-11-20 18:35:34.908 324 11068.32 200.70 54621.55 88888.00 2015-11-20 18:35:35.408 324 11068.23 200.69 54621.58 88888.00 2015-11-20 18:35:35.908 324 11068.29 200.73 54621.53 88888.00 2015-11-20 18:35:36.408 324 11068.29 200.74 54621.61 88888.00 2015-11-20 18:35:36.908 324 11068.36 200.76 54621.64 88888.00 2015-11-20 18:35:37.408 324 11068.23 200.76 54621.72 88888.00 2015-11-20 18:35:37.908 324 11068.23 200.71 54621.68 88888.00 2015-11-20 18:35:38.408 324 11068.21 200.67 54621.66 88888.00 2015-11-20 18:35:38.908 324 11068.23 200.69 54621.71 88888.00 2015-11-20 18:35:39.408 324 11068.29 200.73 54621.64 88888.00 2015-11-20 18:35:39.908 324 11068.19 200.71 54621.53 88888.00 2015-11-20 18:35:40.408 324 11068.23 200.66 54621.59 88888.00 2015-11-20 18:35:40.908 324 11068.16 200.67 54621.68 88888.00 2015-11-20 18:35:41.408 324 11068.14 200.66 54621.70 88888.00 2015-11-20 18:35:41.908 324 11068.09 200.64 54621.70 88888.00 2015-11-20 18:35:42.408 324 11068.18 200.58 54621.66 88888.00 2015-11-20 18:35:42.908 324 11068.21 200.57 54621.58 88888.00 2015-11-20 18:35:43.408 324 11068.19 200.59 54621.46 88888.00 2015-11-20 18:35:43.908 324 11068.19 200.71 54621.50 88888.00 2015-11-20 18:35:44.408 324 11068.18 200.74 54621.58 88888.00 2015-11-20 18:35:44.908 324 11068.23 200.81 54621.53 88888.00 2015-11-20 18:35:45.408 324 11068.10 200.91 54621.47 88888.00 2015-11-20 18:35:45.908 324 11068.08 200.98 54621.44 88888.00 2015-11-20 18:35:46.408 324 11068.02 200.96 54621.37 88888.00 2015-11-20 18:35:46.908 324 11068.20 200.95 54621.31 88888.00 2015-11-20 18:35:47.408 324 11068.39 201.01 54621.26 88888.00 2015-11-20 18:35:47.908 324 11068.55 201.10 54621.31 88888.00 2015-11-20 18:35:48.408 324 11068.36 201.15 54621.29 88888.00 2015-11-20 18:35:48.908 324 11068.36 201.12 54621.15 88888.00 2015-11-20 18:35:49.408 324 11068.18 201.08 54621.09 88888.00 2015-11-20 18:35:49.908 324 11068.08 201.00 54620.97 88888.00 2015-11-20 18:35:50.408 324 11067.92 200.92 54620.87 88888.00 2015-11-20 18:35:50.908 324 11067.83 200.91 54620.72 88888.00 2015-11-20 18:35:51.408 324 11067.51 200.88 54620.64 88888.00 2015-11-20 18:35:51.908 324 11067.41 200.83 54620.50 88888.00 2015-11-20 18:35:52.408 324 11067.22 200.69 54620.46 88888.00 2015-11-20 18:35:52.908 324 11066.99 200.40 54620.45 88888.00 2015-11-20 18:35:53.408 324 11066.73 200.20 54620.42 88888.00 2015-11-20 18:35:53.908 324 11066.68 199.95 54620.46 88888.00 2015-11-20 18:35:54.408 324 11066.73 199.71 54620.61 88888.00 2015-11-20 18:35:54.908 324 11066.83 199.60 54620.77 88888.00 2015-11-20 18:35:55.408 324 11066.96 199.56 54620.84 88888.00 2015-11-20 18:35:55.908 324 11067.01 199.64 54620.89 88888.00 2015-11-20 18:35:56.408 324 11067.04 199.63 54620.85 88888.00 2015-11-20 18:35:56.908 324 11067.08 199.64 54620.82 88888.00 2015-11-20 18:35:57.408 324 11067.20 199.55 54620.73 88888.00 2015-11-20 18:35:57.908 324 11067.30 199.55 54620.59 88888.00 2015-11-20 18:35:58.408 324 11067.39 199.60 54620.50 88888.00 2015-11-20 18:35:58.908 324 11067.34 199.58 54620.55 88888.00 2015-11-20 18:35:59.408 324 11067.26 199.59 54620.55 88888.00 2015-11-20 18:35:59.908 324 11067.30 199.63 54620.50 88888.00 2015-11-20 18:36:00.408 324 11067.25 199.65 54620.49 88888.00 2015-11-20 18:36:00.908 324 11067.30 199.66 54620.47 88888.00 2015-11-20 18:36:01.408 324 11067.31 199.69 54620.50 88888.00 2015-11-20 18:36:01.908 324 11067.36 199.63 54620.41 88888.00 2015-11-20 18:36:02.408 324 11067.36 199.64 54620.39 88888.00 2015-11-20 18:36:02.908 324 11067.41 199.64 54620.47 88888.00 2015-11-20 18:36:03.408 324 11067.34 199.66 54620.52 88888.00 2015-11-20 18:36:03.908 324 11067.39 199.61 54620.59 88888.00 2015-11-20 18:36:04.408 324 11067.32 199.59 54620.59 88888.00 2015-11-20 18:36:04.908 324 11067.40 199.55 54620.64 88888.00 2015-11-20 18:36:05.408 324 11067.31 199.58 54620.68 88888.00 2015-11-20 18:36:05.908 324 11067.39 199.58 54620.62 88888.00 2015-11-20 18:36:06.408 324 11067.31 199.58 54620.71 88888.00 2015-11-20 18:36:06.908 324 11067.45 199.59 54620.70 88888.00 2015-11-20 18:36:07.408 324 11067.41 199.52 54620.65 88888.00 2015-11-20 18:36:07.908 324 11067.50 199.52 54620.20 88888.00 2015-11-20 18:36:08.408 324 11067.43 199.56 54620.11 88888.00 2015-11-20 18:36:08.908 324 11067.52 199.53 54620.50 88888.00 2015-11-20 18:36:09.408 324 11067.39 199.47 54620.74 88888.00 2015-11-20 18:36:09.908 324 11067.46 199.44 54620.71 88888.00 2015-11-20 18:36:10.408 324 11067.46 199.41 54620.65 88888.00 2015-11-20 18:36:10.908 324 11067.55 199.38 54620.64 88888.00 2015-11-20 18:36:11.408 324 11067.45 199.43 54620.67 88888.00 2015-11-20 18:36:11.908 324 11067.55 199.44 54620.58 88888.00 2015-11-20 18:36:12.408 324 11067.48 199.38 54620.59 88888.00 2015-11-20 18:36:12.908 324 11067.63 199.42 54620.67 88888.00 2015-11-20 18:36:13.408 324 11067.58 199.38 54620.67 88888.00 2015-11-20 18:36:13.908 324 11067.73 199.32 54620.56 88888.00 2015-11-20 18:36:14.408 324 11067.82 199.32 54620.48 88888.00 2015-11-20 18:36:14.908 324 11067.90 199.32 54620.46 88888.00 2015-11-20 18:36:15.408 324 11067.82 199.17 54620.56 88888.00 2015-11-20 18:36:15.908 324 11067.68 199.06 54620.66 88888.00 2015-11-20 18:36:16.408 324 11067.62 199.12 54620.58 88888.00 2015-11-20 18:36:16.908 324 11067.71 199.22 54620.53 88888.00 2015-11-20 18:36:17.408 324 11067.76 199.25 54620.50 88888.00 2015-11-20 18:36:17.908 324 11067.63 199.24 54620.52 88888.00 2015-11-20 18:36:18.408 324 11067.53 199.15 54620.61 88888.00 2015-11-20 18:36:18.908 324 11067.51 199.05 54620.59 88888.00 2015-11-20 18:36:19.408 324 11067.72 199.05 54620.49 88888.00 2015-11-20 18:36:19.908 324 11067.81 199.05 54620.47 88888.00 2015-11-20 18:36:20.408 324 11067.90 199.01 54620.38 88888.00 2015-11-20 18:36:20.908 324 11067.74 199.00 54620.45 88888.00 2015-11-20 18:36:21.408 324 11067.67 198.98 54620.49 88888.00 2015-11-20 18:36:21.908 324 11067.55 198.93 54620.41 88888.00 2015-11-20 18:36:22.408 324 11067.60 198.97 54620.38 88888.00 2015-11-20 18:36:22.908 324 11067.66 198.96 54620.27 88888.00 2015-11-20 18:36:23.408 324 11067.64 198.96 54620.23 88888.00 2015-11-20 18:36:23.908 324 11067.56 198.88 54620.27 88888.00 2015-11-20 18:36:24.408 324 11067.47 198.79 54620.23 88888.00 2015-11-20 18:36:24.908 324 11067.51 198.81 54620.18 88888.00 2015-11-20 18:36:25.408 324 11067.47 198.74 54620.26 88888.00 2015-11-20 18:36:25.908 324 11067.57 198.66 54620.23 88888.00 2015-11-20 18:36:26.408 324 11067.51 198.71 54620.36 88888.00 2015-11-20 18:36:26.908 324 11067.62 198.66 54620.24 88888.00 2015-11-20 18:36:27.408 324 11067.52 198.58 54620.27 88888.00 2015-11-20 18:36:27.908 324 11067.40 198.50 54620.22 88888.00 2015-11-20 18:36:28.408 324 11067.29 198.53 54620.20 88888.00 2015-11-20 18:36:28.908 324 11067.30 198.56 54620.05 88888.00 2015-11-20 18:36:29.408 324 11067.41 198.49 54619.97 88888.00 2015-11-20 18:36:29.908 324 11067.39 198.46 54619.94 88888.00 2015-11-20 18:36:30.408 324 11067.58 198.49 54619.80 88888.00 2015-11-20 18:36:30.908 324 11067.57 198.50 54619.89 88888.00 2015-11-20 18:36:31.408 324 11067.72 198.43 54619.98 88888.00 2015-11-20 18:36:31.908 324 11067.88 198.41 54619.82 88888.00 2015-11-20 18:36:32.408 324 11067.82 198.47 54619.74 88888.00 2015-11-20 18:36:32.908 324 11067.83 198.53 54619.71 88888.00 2015-11-20 18:36:33.408 324 11067.79 198.51 54619.70 88888.00 2015-11-20 18:36:33.908 324 11067.71 198.40 54619.78 88888.00 2015-11-20 18:36:34.408 324 11067.83 198.37 54619.71 88888.00 2015-11-20 18:36:34.908 324 11067.83 198.41 54619.63 88888.00 2015-11-20 18:36:35.408 324 11067.66 198.41 54619.60 88888.00 2015-11-20 18:36:35.908 324 11067.81 198.50 54619.66 88888.00 2015-11-20 18:36:36.408 324 11067.79 198.64 54619.69 88888.00 2015-11-20 18:36:36.908 324 11067.69 198.80 54619.75 88888.00 2015-11-20 18:36:37.408 324 11067.82 198.82 54619.68 88888.00 2015-11-20 18:36:37.908 324 11067.85 198.88 54619.59 88888.00 2015-11-20 18:36:38.408 324 11067.82 198.91 54619.61 88888.00 2015-11-20 18:36:38.908 324 11067.94 198.96 54619.54 88888.00 2015-11-20 18:36:39.408 324 11067.97 199.00 54619.49 88888.00 2015-11-20 18:36:39.908 324 11067.89 198.99 54619.56 88888.00 2015-11-20 18:36:40.408 324 11068.05 198.91 54619.53 88888.00 2015-11-20 18:36:40.908 324 11068.23 198.87 54619.39 88888.00 2015-11-20 18:36:41.408 324 11068.14 198.83 54619.27 88888.00 2015-11-20 18:36:41.908 324 11068.02 198.82 54619.32 88888.00 2015-11-20 18:36:42.408 324 11068.08 198.80 54619.26 88888.00 2015-11-20 18:36:42.908 324 11068.03 198.82 54619.30 88888.00 2015-11-20 18:36:43.408 324 11067.95 198.83 54619.10 88888.00 2015-11-20 18:36:43.908 324 11067.90 198.84 54618.74 88888.00 2015-11-20 18:36:44.408 324 11067.95 198.92 54618.78 88888.00 2015-11-20 18:36:44.908 324 11068.00 198.98 54618.75 88888.00 2015-11-20 18:36:45.408 324 11067.99 199.01 54619.18 88888.00 2015-11-20 18:36:45.908 324 11067.79 198.96 54619.45 88888.00 2015-11-20 18:36:46.408 324 11067.73 198.91 54619.42 88888.00 2015-11-20 18:36:46.908 324 11067.74 198.82 54619.31 88888.00 2015-11-20 18:36:47.408 324 11067.51 198.80 54619.36 88888.00 2015-11-20 18:36:47.908 324 11067.37 198.77 54619.40 88888.00 2015-11-20 18:36:48.408 324 11067.47 198.82 54619.44 88888.00 2015-11-20 18:36:48.908 324 11067.43 198.74 54619.48 88888.00 2015-11-20 18:36:49.408 324 11067.64 198.79 54619.49 88888.00 2015-11-20 18:36:49.908 324 11067.79 198.77 54619.44 88888.00 2015-11-20 18:36:50.408 324 11067.58 198.76 54619.51 88888.00 2015-11-20 18:36:50.908 324 11067.55 198.80 54619.52 88888.00 2015-11-20 18:36:51.408 324 11067.55 198.68 54619.41 88888.00 2015-11-20 18:36:51.908 324 11067.31 198.63 54619.40 88888.00 2015-11-20 18:36:52.408 324 11067.36 198.58 54619.39 88888.00 2015-11-20 18:36:52.908 324 11067.43 198.63 54619.42 88888.00 2015-11-20 18:36:53.408 324 11067.27 198.63 54619.35 88888.00 2015-11-20 18:36:53.908 324 11067.40 198.63 54619.31 88888.00 2015-11-20 18:36:54.408 324 11067.52 198.59 54619.23 88888.00 2015-11-20 18:36:54.908 324 11067.51 198.55 54619.24 88888.00 2015-11-20 18:36:55.408 324 11067.66 198.51 54619.21 88888.00 2015-11-20 18:36:55.908 324 11067.63 198.57 54619.19 88888.00 2015-11-20 18:36:56.408 324 11067.50 198.45 54619.28 88888.00 2015-11-20 18:36:56.908 324 11067.56 198.38 54619.24 88888.00 2015-11-20 18:36:57.408 324 11067.67 198.34 54619.18 88888.00 2015-11-20 18:36:57.908 324 11067.63 198.33 54619.15 88888.00 2015-11-20 18:36:58.408 324 11067.60 198.25 54619.19 88888.00 2015-11-20 18:36:58.908 324 11067.89 198.23 54619.21 88888.00 2015-11-20 18:36:59.408 324 11068.11 198.29 54619.15 88888.00 2015-11-20 18:36:59.908 324 11068.02 198.37 54619.23 88888.00 2015-11-20 18:37:00.408 324 11068.09 198.37 54619.09 88888.00 2015-11-20 18:37:00.908 324 11068.20 198.36 54618.91 88888.00 2015-11-20 18:37:01.408 324 11068.20 198.36 54618.88 88888.00 2015-11-20 18:37:01.908 324 11068.21 198.30 54618.99 88888.00 2015-11-20 18:37:02.408 324 11068.00 198.22 54619.01 88888.00 2015-11-20 18:37:02.908 324 11067.95 198.30 54618.88 88888.00 2015-11-20 18:37:03.408 324 11068.21 198.34 54618.97 88888.00 2015-11-20 18:37:03.908 324 11068.53 198.33 54618.91 88888.00 2015-11-20 18:37:04.408 324 11068.62 198.37 54618.88 88888.00 2015-11-20 18:37:04.908 324 11068.57 198.40 54618.88 88888.00 2015-11-20 18:37:05.408 324 11068.46 198.37 54618.72 88888.00 2015-11-20 18:37:05.908 324 11068.37 198.38 54618.79 88888.00 2015-11-20 18:37:06.408 324 11068.46 198.37 54618.87 88888.00 2015-11-20 18:37:06.908 324 11068.50 198.40 54618.88 88888.00 2015-11-20 18:37:07.408 324 11068.50 198.40 54618.89 88888.00 2015-11-20 18:37:07.908 324 11068.42 198.36 54618.84 88888.00 2015-11-20 18:37:08.408 324 11068.32 198.37 54618.81 88888.00 2015-11-20 18:37:08.908 324 11068.20 198.30 54618.92 88888.00 2015-11-20 18:37:09.408 324 11068.08 198.21 54619.01 88888.00 2015-11-20 18:37:09.908 324 11068.11 198.08 54619.03 88888.00 2015-11-20 18:37:10.408 324 11068.16 198.08 54619.00 88888.00 2015-11-20 18:37:10.908 324 11067.98 198.03 54618.95 88888.00 2015-11-20 18:37:11.408 324 11067.85 198.04 54618.93 88888.00 2015-11-20 18:37:11.908 324 11067.88 198.08 54618.97 88888.00 2015-11-20 18:37:12.408 324 11067.98 198.09 54619.06 88888.00 2015-11-20 18:37:12.908 324 11067.98 198.09 54619.06 88888.00 2015-11-20 18:37:13.408 324 11067.84 198.09 54619.04 88888.00 2015-11-20 18:37:13.908 324 11067.88 198.00 54619.13 88888.00 2015-11-20 18:37:14.408 324 11068.07 197.95 54619.19 88888.00 2015-11-20 18:37:14.908 324 11068.08 197.98 54619.22 88888.00 2015-11-20 18:37:15.408 324 11067.90 197.99 54619.17 88888.00 2015-11-20 18:37:15.908 324 11067.89 198.06 54619.04 88888.00 2015-11-20 18:37:16.408 324 11068.09 198.16 54619.06 88888.00 2015-11-20 18:37:16.908 324 11068.09 198.22 54619.10 88888.00 2015-11-20 18:37:17.408 324 11067.99 198.24 54619.16 88888.00 2015-11-20 18:37:17.908 324 11067.94 198.22 54619.17 88888.00 2015-11-20 18:37:18.408 324 11068.03 198.17 54619.09 88888.00 2015-11-20 18:37:18.908 324 11068.05 198.13 54619.16 88888.00 2015-11-20 18:37:19.408 324 11067.94 198.05 54619.17 88888.00 2015-11-20 18:37:19.908 324 11067.88 198.07 54619.13 88888.00 2015-11-20 18:37:20.408 324 11068.08 198.15 54619.21 88888.00 2015-11-20 18:37:20.908 324 11068.18 198.25 54619.15 88888.00 2015-11-20 18:37:21.408 324 11068.13 198.26 54619.06 88888.00 2015-11-20 18:37:21.908 324 11067.97 198.22 54619.01 88888.00 2015-11-20 18:37:22.408 324 11068.00 198.21 54619.00 88888.00 2015-11-20 18:37:22.908 324 11068.24 198.16 54618.96 88888.00 2015-11-20 18:37:23.408 324 11068.31 198.16 54618.89 88888.00 2015-11-20 18:37:23.908 324 11068.18 198.15 54618.88 88888.00 2015-11-20 18:37:24.408 324 11068.03 198.16 54618.81 88888.00 2015-11-20 18:37:24.908 324 11068.00 198.15 54618.79 88888.00 2015-11-20 18:37:25.408 324 11068.03 198.16 54618.70 88888.00 2015-11-20 18:37:25.908 324 11068.02 198.14 54618.75 88888.00 2015-11-20 18:37:26.408 324 11067.89 198.15 54618.75 88888.00 2015-11-20 18:37:26.908 324 11067.82 198.24 54618.71 88888.00 2015-11-20 18:37:27.408 324 11067.77 198.31 54618.83 88888.00 2015-11-20 18:37:27.908 324 11067.87 198.40 54618.84 88888.00 2015-11-20 18:37:28.408 324 11067.93 198.42 54618.82 88888.00 2015-11-20 18:37:28.908 324 11067.87 198.50 54618.88 88888.00 2015-11-20 18:37:29.408 324 11067.84 198.57 54618.98 88888.00 2015-11-20 18:37:29.908 324 11068.00 198.60 54619.03 88888.00 2015-11-20 18:37:30.408 324 11068.18 198.65 54619.08 88888.00 2015-11-20 18:37:30.908 324 11068.19 198.64 54619.14 88888.00 2015-11-20 18:37:31.408 324 11068.15 198.64 54619.09 88888.00 2015-11-20 18:37:31.908 324 11068.16 198.70 54619.03 88888.00 2015-11-20 18:37:32.409 324 11068.26 198.73 54619.01 88888.00 2015-11-20 18:37:32.909 324 11068.39 198.75 54618.96 88888.00 2015-11-20 18:37:33.409 324 11068.35 198.74 54618.97 88888.00 2015-11-20 18:37:33.909 324 11068.28 198.71 54619.01 88888.00 2015-11-20 18:37:34.409 324 11068.19 198.75 54618.98 88888.00 2015-11-20 18:37:34.909 324 11068.25 198.79 54618.97 88888.00 2015-11-20 18:37:35.409 324 11068.42 198.77 54618.95 88888.00 2015-11-20 18:37:35.909 324 11068.50 198.74 54618.96 88888.00 2015-11-20 18:37:36.409 324 11068.41 198.75 54618.83 88888.00 2015-11-20 18:37:36.909 324 11068.29 198.74 54618.80 88888.00 2015-11-20 18:37:37.409 324 11068.23 198.65 54618.82 88888.00 2015-11-20 18:37:37.909 324 11068.25 198.58 54618.92 88888.00 2015-11-20 18:37:38.409 324 11068.37 198.67 54618.88 88888.00 2015-11-20 18:37:38.909 324 11068.49 198.77 54618.86 88888.00 2015-11-20 18:37:39.409 324 11068.45 198.83 54618.81 88888.00 2015-11-20 18:37:39.909 324 11068.40 198.81 54618.84 88888.00 2015-11-20 18:37:40.409 324 11068.29 198.74 54618.89 88888.00 2015-11-20 18:37:40.909 324 11068.25 198.70 54618.98 88888.00 2015-11-20 18:37:41.409 324 11068.39 198.85 54618.98 88888.00 2015-11-20 18:37:41.909 324 11068.47 198.88 54618.95 88888.00 2015-11-20 18:37:42.409 324 11068.39 198.88 54618.96 88888.00 2015-11-20 18:37:42.909 324 11068.21 198.88 54618.97 88888.00 2015-11-20 18:37:43.409 324 11068.15 198.91 54619.01 88888.00 2015-11-20 18:37:43.909 324 11068.26 198.89 54618.95 88888.00 2015-11-20 18:37:44.409 324 11068.37 198.89 54619.06 88888.00 2015-11-20 18:37:44.909 324 11068.30 198.85 54619.12 88888.00 2015-11-20 18:37:45.409 324 11068.16 198.88 54619.18 88888.00 2015-11-20 18:37:45.909 324 11068.13 198.91 54619.16 88888.00 2015-11-20 18:37:46.409 324 11068.32 198.93 54619.13 88888.00 2015-11-20 18:37:46.909 324 11068.49 198.95 54619.16 88888.00 2015-11-20 18:37:47.409 324 11068.32 198.98 54619.22 88888.00 2015-11-20 18:37:47.909 324 11068.15 199.01 54619.17 88888.00 2015-11-20 18:37:48.409 324 11068.15 199.05 54619.16 88888.00 2015-11-20 18:37:48.909 324 11068.28 199.04 54619.23 88888.00 2015-11-20 18:37:49.409 324 11068.39 199.05 54619.08 88888.00 2015-11-20 18:37:49.909 324 11068.35 199.07 54619.07 88888.00 2015-11-20 18:37:50.409 324 11068.18 199.01 54619.14 88888.00 2015-11-20 18:37:50.909 324 11068.15 199.05 54619.08 88888.00 2015-11-20 18:37:51.409 324 11068.32 199.08 54619.08 88888.00 2015-11-20 18:37:51.909 324 11068.40 199.10 54618.95 88888.00 2015-11-20 18:37:52.409 324 11068.35 199.08 54618.88 88888.00 2015-11-20 18:37:52.909 324 11068.24 199.06 54618.99 88888.00 2015-11-20 18:37:53.409 324 11068.15 199.05 54618.92 88888.00 2015-11-20 18:37:53.909 324 11068.29 199.05 54618.83 88888.00 2015-11-20 18:37:54.409 324 11068.45 199.10 54618.84 88888.00 2015-11-20 18:37:54.909 324 11068.49 199.14 54618.87 88888.00 2015-11-20 18:37:55.409 324 11068.45 199.14 54618.88 88888.00 2015-11-20 18:37:55.909 324 11068.28 199.18 54618.91 88888.00 2015-11-20 18:37:56.409 324 11068.20 199.24 54618.97 88888.00 2015-11-20 18:37:56.909 324 11068.30 199.30 54619.08 88888.00 2015-11-20 18:37:57.409 324 11068.41 199.33 54619.01 88888.00 2015-11-20 18:37:57.909 324 11068.39 199.33 54619.03 88888.00 2015-11-20 18:37:58.409 324 11068.31 199.35 54619.00 88888.00 2015-11-20 18:37:58.909 324 11068.21 199.41 54619.05 88888.00 2015-11-20 18:37:59.409 324 11068.24 199.40 54619.12 88888.00 2015-11-20 18:37:59.909 324 11068.39 199.43 54619.01 88888.00 2015-11-20 18:38:00.409 324 11068.47 199.41 54619.04 88888.00 2015-11-20 18:38:00.909 324 11068.40 199.41 54619.10 88888.00 2015-11-20 18:38:01.409 324 11068.25 199.41 54619.03 88888.00 2015-11-20 18:38:01.909 324 11068.21 199.36 54618.97 88888.00 2015-11-20 18:38:02.409 324 11068.32 199.35 54619.01 88888.00 2015-11-20 18:38:02.909 324 11068.39 199.34 54619.05 88888.00 2015-11-20 18:38:03.409 324 11068.34 199.35 54619.12 88888.00 2015-11-20 18:38:03.909 324 11068.14 199.36 54619.08 88888.00 2015-11-20 18:38:04.409 324 11068.13 199.47 54619.07 88888.00 2015-11-20 18:38:04.909 324 11068.24 199.56 54619.01 88888.00 2015-11-20 18:38:05.409 324 11068.35 199.57 54618.99 88888.00 2015-11-20 18:38:05.909 324 11068.35 199.55 54619.07 88888.00 2015-11-20 18:38:06.409 324 11068.21 199.58 54619.15 88888.00 2015-11-20 18:38:06.909 324 11068.19 199.61 54619.13 88888.00 2015-11-20 18:38:07.409 324 11068.30 199.60 54619.13 88888.00 2015-11-20 18:38:07.909 324 11068.39 199.61 54619.14 88888.00 2015-11-20 18:38:08.409 324 11068.36 199.60 54619.01 88888.00 2015-11-20 18:38:08.909 324 11068.29 199.64 54618.90 88888.00 2015-11-20 18:38:09.409 324 11068.18 199.66 54618.90 88888.00 2015-11-20 18:38:09.909 324 11068.20 199.67 54618.88 88888.00 2015-11-20 18:38:10.409 324 11068.32 199.64 54618.96 88888.00 2015-11-20 18:38:10.909 324 11068.31 199.67 54619.03 88888.00 2015-11-20 18:38:11.409 324 11068.16 199.68 54619.06 88888.00 2015-11-20 18:38:11.909 324 11068.07 199.56 54619.04 88888.00 2015-11-20 18:38:12.409 324 11068.08 199.55 54618.98 88888.00 2015-11-20 18:38:12.909 324 11068.18 199.59 54618.96 88888.00 2015-11-20 18:38:13.409 324 11068.11 199.55 54618.83 88888.00 2015-11-20 18:38:13.909 324 11067.92 199.46 54618.82 88888.00 2015-11-20 18:38:14.409 324 11067.87 199.40 54618.79 88888.00 2015-11-20 18:38:14.909 324 11068.00 199.42 54618.69 88888.00 2015-11-20 18:38:15.409 324 11068.16 199.47 54618.60 88888.00 2015-11-20 18:38:15.909 324 11068.19 199.48 54618.63 88888.00 2015-11-20 18:38:16.409 324 11068.16 199.42 54618.77 88888.00 2015-11-20 18:38:16.909 324 11068.11 199.39 54618.79 88888.00 2015-11-20 18:38:17.409 324 11068.14 199.36 54618.64 88888.00 2015-11-20 18:38:17.909 324 11068.18 199.35 54618.57 88888.00 2015-11-20 18:38:18.409 324 11068.29 199.34 54618.54 88888.00 2015-11-20 18:38:18.909 324 11068.37 199.38 54618.51 88888.00 2015-11-20 18:38:19.409 324 11068.42 199.35 54618.52 88888.00 2015-11-20 18:38:19.909 324 11068.41 199.27 54618.51 88888.00 2015-11-20 18:38:20.409 324 11068.39 199.29 54618.45 88888.00 2015-11-20 18:38:20.909 324 11068.35 199.36 54618.46 88888.00 2015-11-20 18:38:21.409 324 11068.31 199.35 54618.56 88888.00 2015-11-20 18:38:21.909 324 11068.31 199.33 54618.56 88888.00 2015-11-20 18:38:22.409 324 11068.39 199.39 54618.64 88888.00 2015-11-20 18:38:22.909 324 11068.52 199.39 54618.65 88888.00 2015-11-20 18:38:23.409 324 11068.65 199.39 54618.69 88888.00 2015-11-20 18:38:23.909 324 11068.68 199.40 54618.70 88888.00 2015-11-20 18:38:24.409 324 11068.65 199.43 54618.64 88888.00 2015-11-20 18:38:24.909 324 11068.61 199.51 54618.70 88888.00 2015-11-20 18:38:25.409 324 11068.50 199.59 54618.68 88888.00 2015-11-20 18:38:25.909 324 11068.46 199.60 54618.73 88888.00 2015-11-20 18:38:26.409 324 11068.46 199.64 54618.81 88888.00 2015-11-20 18:38:26.909 324 11068.52 199.60 54618.87 88888.00 2015-11-20 18:38:27.409 324 11068.67 199.60 54618.86 88888.00 2015-11-20 18:38:27.909 324 11068.72 199.71 54618.86 88888.00 2015-11-20 18:38:28.409 324 11068.76 199.80 54618.93 88888.00 2015-11-20 18:38:28.909 324 11068.61 199.71 54618.95 88888.00 2015-11-20 18:38:29.409 324 11068.49 199.80 54618.97 88888.00 2015-11-20 18:38:29.909 324 11068.47 199.88 54618.89 88888.00 2015-11-20 18:38:30.409 324 11068.53 199.89 54618.90 88888.00 2015-11-20 18:38:30.909 324 11068.65 199.92 54618.98 88888.00 2015-11-20 18:38:31.409 324 11068.76 199.95 54618.89 88888.00 2015-11-20 18:38:31.909 324 11068.67 199.93 54618.89 88888.00 2015-11-20 18:38:32.409 324 11068.65 199.89 54618.97 88888.00 2015-11-20 18:38:32.909 324 11068.55 199.83 54619.01 88888.00 2015-11-20 18:38:33.409 324 11068.52 199.85 54618.99 88888.00 2015-11-20 18:38:33.909 324 11068.53 199.90 54618.93 88888.00 2015-11-20 18:38:34.409 324 11068.68 199.98 54619.03 88888.00 2015-11-20 18:38:34.909 324 11068.73 200.02 54619.06 88888.00 2015-11-20 18:38:35.409 324 11068.68 200.00 54619.13 88888.00 2015-11-20 18:38:35.909 324 11068.61 199.98 54619.12 88888.00 2015-11-20 18:38:36.409 324 11068.52 199.93 54619.00 88888.00 2015-11-20 18:38:36.909 324 11068.56 199.88 54619.04 88888.00 2015-11-20 18:38:37.409 324 11068.71 199.88 54618.98 88888.00 2015-11-20 18:38:37.909 324 11068.87 199.90 54618.99 88888.00 2015-11-20 18:38:38.409 324 11068.96 199.93 54618.98 88888.00 2015-11-20 18:38:38.909 324 11068.92 199.94 54618.97 88888.00 2015-11-20 18:38:39.409 324 11068.91 199.97 54618.98 88888.00 2015-11-20 18:38:39.909 324 11068.78 199.98 54618.87 88888.00 2015-11-20 18:38:40.409 324 11068.70 200.05 54618.82 88888.00 2015-11-20 18:38:40.909 324 11068.62 199.98 54618.89 88888.00 2015-11-20 18:38:41.409 324 11068.68 200.02 54618.95 88888.00 2015-11-20 18:38:41.909 324 11068.81 200.05 54618.91 88888.00 2015-11-20 18:38:42.409 324 11068.89 200.10 54618.88 88888.00 2015-11-20 18:38:42.909 324 11069.00 200.14 54618.66 88888.00 2015-11-20 18:38:43.409 324 11069.07 200.15 54618.61 88888.00 2015-11-20 18:38:43.909 324 11069.08 200.19 54618.61 88888.00 2015-11-20 18:38:44.409 324 11069.14 200.24 54618.73 88888.00 2015-11-20 18:38:44.909 324 11069.14 200.28 54618.75 88888.00 2015-11-20 18:38:45.409 324 11068.98 200.15 54618.78 88888.00 2015-11-20 18:38:45.909 324 11068.81 200.11 54618.81 88888.00 2015-11-20 18:38:46.409 324 11068.70 200.07 54618.84 88888.00 2015-11-20 18:38:46.909 324 11068.65 200.07 54618.86 88888.00 2015-11-20 18:38:47.409 324 11068.66 200.14 54618.77 88888.00 2015-11-20 18:38:47.909 324 11068.77 200.10 54618.73 88888.00 2015-11-20 18:38:48.409 324 11068.76 200.08 54618.77 88888.00 2015-11-20 18:38:48.909 324 11068.82 200.12 54618.73 88888.00 2015-11-20 18:38:49.409 324 11068.97 200.12 54618.74 88888.00 2015-11-20 18:38:49.909 324 11068.98 200.20 54618.83 88888.00 2015-11-20 18:38:50.409 324 11068.96 200.25 54618.92 88888.00 2015-11-20 18:38:50.909 324 11068.89 200.25 54618.97 88888.00 2015-11-20 18:38:51.409 324 11068.83 200.20 54619.10 88888.00 2015-11-20 18:38:51.909 324 11068.72 200.15 54619.15 88888.00 2015-11-20 18:38:52.409 324 11068.70 200.08 54619.19 88888.00 2015-11-20 18:38:52.909 324 11068.78 200.15 54619.15 88888.00 2015-11-20 18:38:53.409 324 11068.82 200.09 54619.04 88888.00 2015-11-20 18:38:53.909 324 11068.82 200.07 54619.06 88888.00 2015-11-20 18:38:54.409 324 11068.73 200.09 54619.06 88888.00 2015-11-20 18:38:54.909 324 11068.58 200.11 54619.25 88888.00 2015-11-20 18:38:55.409 324 11068.55 200.11 54619.34 88888.00 2015-11-20 18:38:55.909 324 11068.68 200.07 54619.33 88888.00 2015-11-20 18:38:56.409 324 11068.78 200.14 54619.38 88888.00 2015-11-20 18:38:56.909 324 11068.77 200.17 54619.34 88888.00 2015-11-20 18:38:57.409 324 11068.68 200.19 54619.35 88888.00 2015-11-20 18:38:57.909 324 11068.57 200.22 54619.36 88888.00 2015-11-20 18:38:58.409 324 11068.60 200.17 54619.40 88888.00 2015-11-20 18:38:58.909 324 11068.71 200.16 54619.36 88888.00 2015-11-20 18:38:59.409 324 11068.75 200.16 54619.34 88888.00 2015-11-20 18:38:59.909 324 11068.67 200.15 54619.38 88888.00 2015-11-20 18:39:00.409 324 11068.53 200.11 54619.47 88888.00 2015-11-20 18:39:00.909 324 11068.58 200.09 54619.52 88888.00 2015-11-20 18:39:01.409 324 11068.72 200.10 54619.48 88888.00 2015-11-20 18:39:01.909 324 11068.77 200.11 54619.39 88888.00 2015-11-20 18:39:02.409 324 11068.58 200.01 54619.45 88888.00 2015-11-20 18:39:02.909 324 11068.50 199.99 54619.51 88888.00 2015-11-20 18:39:03.409 324 11068.57 199.99 54619.48 88888.00 2015-11-20 18:39:03.909 324 11068.70 200.06 54619.54 88888.00 2015-11-20 18:39:04.409 324 11068.71 200.05 54619.56 88888.00 2015-11-20 18:39:04.909 324 11068.58 199.95 54619.60 88888.00 2015-11-20 18:39:05.409 324 11068.52 199.88 54619.60 88888.00 2015-11-20 18:39:05.909 324 11068.71 199.93 54619.66 88888.00 2015-11-20 18:39:06.409 324 11068.83 199.90 54619.56 88888.00 2015-11-20 18:39:06.909 324 11068.70 199.92 54619.56 88888.00 2015-11-20 18:39:07.409 324 11068.49 199.98 54619.68 88888.00 2015-11-20 18:39:07.909 324 11068.67 199.90 54619.62 88888.00 2015-11-20 18:39:08.409 324 11068.79 199.88 54619.59 88888.00 2015-11-20 18:39:08.909 324 11068.87 199.97 54619.52 88888.00 2015-11-20 18:39:09.409 324 11068.67 200.00 54619.61 88888.00 2015-11-20 18:39:09.909 324 11068.62 199.93 54619.65 88888.00 2015-11-20 18:39:10.409 324 11068.76 199.92 54619.62 88888.00 2015-11-20 18:39:10.909 324 11068.76 199.97 54619.60 88888.00 2015-11-20 18:39:11.409 324 11068.60 199.95 54619.59 88888.00 2015-11-20 18:39:11.909 324 11068.61 199.90 54619.60 88888.00 2015-11-20 18:39:12.409 324 11068.70 199.93 54619.57 88888.00 2015-11-20 18:39:12.909 324 11068.82 199.94 54619.52 88888.00 2015-11-20 18:39:13.409 324 11068.89 199.97 54619.59 88888.00 2015-11-20 18:39:13.909 324 11068.84 200.00 54619.49 88888.00 2015-11-20 18:39:14.409 324 11068.75 200.14 54619.45 88888.00 2015-11-20 18:39:14.909 324 11068.73 200.15 54619.44 88888.00 2015-11-20 18:39:15.409 324 11068.86 200.16 54619.39 88888.00 2015-11-20 18:39:15.909 324 11068.94 200.27 54619.35 88888.00 2015-11-20 18:39:16.409 324 11068.82 200.26 54619.39 88888.00 2015-11-20 18:39:16.909 324 11068.76 200.22 54619.38 88888.00 2015-11-20 18:39:17.409 324 11068.68 200.23 54619.31 88888.00 2015-11-20 18:39:17.909 324 11068.73 200.23 54619.27 88888.00 2015-11-20 18:39:18.409 324 11068.88 200.26 54619.19 88888.00 2015-11-20 18:39:18.909 324 11068.99 200.32 54619.16 88888.00 2015-11-20 18:39:19.409 324 11068.97 200.32 54619.21 88888.00 2015-11-20 18:39:19.909 324 11068.79 200.39 54619.17 88888.00 2015-11-20 18:39:20.409 324 11068.62 200.40 54619.14 88888.00 2015-11-20 18:39:20.909 324 11068.49 200.47 54619.03 88888.00 2015-11-20 18:39:21.409 324 11068.44 200.50 54619.03 88888.00 2015-11-20 18:39:21.909 324 11068.46 200.54 54618.96 88888.00 2015-11-20 18:39:22.409 324 11068.36 200.51 54618.73 88888.00 2015-11-20 18:39:22.909 324 11068.16 200.48 54618.63 88888.00 2015-11-20 18:39:23.409 324 11067.94 200.52 54618.60 88888.00 2015-11-20 18:39:23.909 324 11067.74 200.50 54618.44 88888.00 2015-11-20 18:39:24.409 324 11067.73 200.32 54618.25 88888.00 2015-11-20 18:39:24.909 324 11067.78 200.16 54618.14 88888.00 2015-11-20 18:39:25.409 324 11067.68 199.98 54617.98 88888.00 2015-11-20 18:39:25.909 324 11067.62 199.66 54617.81 88888.00 2015-11-20 18:39:26.409 324 11067.56 199.33 54617.73 88888.00 2015-11-20 18:39:26.909 324 11067.53 199.02 54617.64 88888.00 2015-11-20 18:39:27.409 324 11067.58 198.75 54617.64 88888.00 2015-11-20 18:39:27.909 324 11067.62 198.48 54617.61 88888.00 2015-11-20 18:39:28.409 324 11067.78 198.31 54617.61 88888.00 2015-11-20 18:39:28.909 324 11067.97 198.19 54617.72 88888.00 2015-11-20 18:39:29.409 324 11068.14 198.16 54617.66 88888.00 2015-11-20 18:39:29.909 324 11068.37 198.04 54617.67 88888.00 2015-11-20 18:39:30.409 324 11068.45 198.00 54617.74 88888.00 2015-11-20 18:39:30.909 324 11068.57 197.97 54617.83 88888.00 2015-11-20 18:39:31.409 324 11068.68 197.98 54617.87 88888.00 2015-11-20 18:39:31.909 324 11068.82 198.00 54617.91 88888.00 2015-11-20 18:39:32.409 324 11068.97 198.07 54618.01 88888.00 2015-11-20 18:39:32.909 324 11069.00 198.15 54618.01 88888.00 2015-11-20 18:39:33.409 324 11069.08 198.22 54617.98 88888.00 2015-11-20 18:39:33.909 324 11069.23 198.21 54618.08 88888.00 2015-11-20 18:39:34.409 324 11069.28 198.20 54618.20 88888.00 2015-11-20 18:39:34.909 324 11069.40 198.28 54618.28 88888.00 2015-11-20 18:39:35.409 324 11069.57 198.34 54618.31 88888.00 2015-11-20 18:39:35.909 324 11069.81 198.55 54618.46 88888.00 2015-11-20 18:39:36.409 324 11069.94 198.66 54618.53 88888.00 2015-11-20 18:39:36.909 324 11070.07 198.80 54618.61 88888.00 2015-11-20 18:39:37.409 324 11070.11 198.96 54618.65 88888.00 2015-11-20 18:39:37.909 324 11070.09 199.15 54618.79 88888.00 2015-11-20 18:39:38.409 324 11070.06 199.30 54618.99 88888.00 2015-11-20 18:39:38.909 324 11069.96 199.36 54619.15 88888.00 2015-11-20 18:39:39.409 324 11069.88 199.40 54619.33 88888.00 2015-11-20 18:39:39.909 324 11069.86 199.49 54619.36 88888.00 2015-11-20 18:39:40.409 324 11069.85 199.58 54619.42 88888.00 2015-11-20 18:39:40.909 324 11069.77 199.65 54619.44 88888.00 2015-11-20 18:39:41.409 324 11069.67 199.69 54619.44 88888.00 2015-11-20 18:39:41.909 324 11069.57 199.71 54619.53 88888.00 2015-11-20 18:39:42.409 324 11069.36 199.71 54619.61 88888.00 2015-11-20 18:39:42.909 324 11069.24 199.65 54619.68 88888.00 2015-11-20 18:39:43.409 324 11069.26 199.60 54619.71 88888.00 2015-11-20 18:39:43.909 324 11069.35 199.63 54619.74 88888.00 2015-11-20 18:39:44.409 324 11069.35 199.63 54619.71 88888.00 2015-11-20 18:39:44.909 324 11069.31 199.65 54619.70 88888.00 2015-11-20 18:39:45.409 324 11069.25 199.71 54619.86 88888.00 2015-11-20 18:39:45.909 324 11069.09 199.69 54619.97 88888.00 2015-11-20 18:39:46.409 324 11069.08 199.69 54619.97 88888.00 2015-11-20 18:39:46.909 324 11069.22 199.74 54620.00 88888.00 2015-11-20 18:39:47.409 324 11069.13 199.72 54620.02 88888.00 2015-11-20 18:39:47.909 324 11068.91 199.64 54620.10 88888.00 2015-11-20 18:39:48.409 324 11068.84 199.59 54620.10 88888.00 2015-11-20 18:39:48.909 324 11068.97 199.53 54620.09 88888.00 2015-11-20 18:39:49.409 324 11068.98 199.52 54620.06 88888.00 2015-11-20 18:39:49.909 324 11068.81 199.61 54619.98 88888.00 2015-11-20 18:39:50.409 324 11068.78 199.71 54620.06 88888.00 2015-11-20 18:39:50.909 324 11068.88 199.66 54620.15 88888.00 2015-11-20 18:39:51.409 324 11068.79 199.58 54620.21 88888.00 2015-11-20 18:39:51.909 324 11068.65 199.55 54620.22 88888.00 2015-11-20 18:39:52.409 324 11068.67 199.56 54620.30 88888.00 2015-11-20 18:39:52.909 324 11068.71 199.57 54620.24 88888.00 2015-11-20 18:39:53.409 324 11068.57 199.57 54620.27 88888.00 2015-11-20 18:39:53.909 324 11068.61 199.59 54620.33 88888.00 2015-11-20 18:39:54.409 324 11068.70 199.61 54620.21 88888.00 2015-11-20 18:39:54.909 324 11068.55 199.66 54620.30 88888.00 2015-11-20 18:39:55.409 324 11068.52 199.74 54620.42 88888.00 2015-11-20 18:39:55.909 324 11068.57 199.77 54620.35 88888.00 2015-11-20 18:39:56.409 324 11068.44 199.66 54620.31 88888.00 2015-11-20 18:39:56.909 324 11068.51 199.57 54620.32 88888.00 2015-11-20 18:39:57.409 324 11068.60 199.60 54620.31 88888.00 2015-11-20 18:39:57.909 324 11068.41 199.67 54620.36 88888.00 2015-11-20 18:39:58.409 324 11068.45 199.63 54620.40 88888.00 2015-11-20 18:39:58.909 324 11068.41 199.56 54620.44 88888.00 2015-11-20 18:39:59.409 324 11068.25 199.53 54620.52 88888.00 2015-11-20 18:39:59.909 324 11068.32 199.57 54620.50 88888.00 2015-11-20 18:40:00.409 324 11068.28 199.58 54620.52 88888.00 2015-11-20 18:40:00.909 324 11068.32 199.57 54620.49 88888.00 2015-11-20 18:40:01.409 324 11068.39 199.63 54620.48 88888.00 2015-11-20 18:40:01.909 324 11068.26 199.66 54620.44 88888.00 2015-11-20 18:40:02.409 324 11068.32 199.69 54620.56 88888.00 2015-11-20 18:40:02.909 324 11068.26 199.71 54620.59 88888.00 2015-11-20 18:40:03.409 324 11068.26 199.74 54620.63 88888.00 2015-11-20 18:40:03.909 324 11068.29 199.74 54620.58 88888.00 2015-11-20 18:40:04.409 324 11068.19 199.63 54620.59 88888.00 2015-11-20 18:40:04.909 324 11068.19 199.59 54620.50 88888.00 2015-11-20 18:40:05.409 324 11068.08 199.65 54620.49 88888.00 2015-11-20 18:40:05.909 324 11068.13 199.67 54620.48 88888.00 2015-11-20 18:40:06.409 324 11068.18 199.67 54620.46 88888.00 2015-11-20 18:40:06.909 324 11068.07 199.71 54620.58 88888.00 2015-11-20 18:40:07.409 324 11068.18 199.69 54620.63 88888.00 2015-11-20 18:40:07.909 324 11068.09 199.65 54620.62 88888.00 2015-11-20 18:40:08.409 324 11068.15 199.69 54620.55 88888.00 2015-11-20 18:40:08.909 324 11068.15 199.68 54620.55 88888.00 2015-11-20 18:40:09.409 324 11068.07 199.66 54620.63 88888.00 2015-11-20 18:40:09.909 324 11068.13 199.61 54620.58 88888.00 2015-11-20 18:40:10.409 324 11067.98 199.57 54621.14 88888.00 2015-11-20 18:40:10.909 324 11068.08 199.53 54620.63 88888.00 2015-11-20 18:40:11.409 324 11067.87 199.49 54620.44 88888.00 2015-11-20 18:40:11.909 324 11067.87 199.49 54620.31 88888.00 2015-11-20 18:40:12.409 324 11067.79 199.42 54620.30 88888.00 2015-11-20 18:40:12.909 324 11067.82 199.32 54620.38 88888.00 2015-11-20 18:40:13.409 324 11067.90 199.36 54620.26 88888.00 2015-11-20 18:40:13.909 324 11067.81 199.34 54620.12 88888.00 2015-11-20 18:40:14.409 324 11067.90 199.39 54620.07 88888.00 2015-11-20 18:40:14.909 324 11067.79 199.39 54620.15 88888.00 2015-11-20 18:40:15.409 324 11067.81 199.39 54620.27 88888.00 2015-11-20 18:40:15.909 324 11067.85 199.44 54620.33 88888.00 2015-11-20 18:40:16.409 324 11067.79 199.44 54620.50 88888.00 2015-11-20 18:40:16.909 324 11067.81 199.41 54620.58 88888.00 2015-11-20 18:40:17.409 324 11067.71 199.36 54620.59 88888.00 2015-11-20 18:40:17.909 324 11067.74 199.31 54620.57 88888.00 2015-11-20 18:40:18.409 324 11067.63 199.29 54620.63 88888.00 2015-11-20 18:40:18.909 324 11067.72 199.31 54620.74 88888.00 2015-11-20 18:40:19.409 324 11067.64 199.34 54620.73 88888.00 2015-11-20 18:40:19.909 324 11067.66 199.44 54620.73 88888.00 2015-11-20 18:40:20.409 324 11067.51 199.49 54620.72 88888.00 2015-11-20 18:40:20.909 324 11067.57 199.49 54620.73 88888.00 2015-11-20 18:40:21.409 324 11067.55 199.55 54620.77 88888.00 2015-11-20 18:40:21.909 324 11067.47 199.58 54620.87 88888.00 2015-11-20 18:40:22.409 324 11067.40 199.55 54620.89 88888.00 2015-11-20 18:40:22.909 324 11067.45 199.58 54620.90 88888.00 2015-11-20 18:40:23.409 324 11067.40 199.57 54620.93 88888.00 2015-11-20 18:40:23.909 324 11067.42 199.63 54620.85 88888.00 2015-11-20 18:40:24.409 324 11067.45 199.71 54620.82 88888.00 2015-11-20 18:40:24.909 324 11067.36 199.74 54620.96 88888.00 2015-11-20 18:40:25.409 324 11067.36 199.78 54620.98 88888.00 2015-11-20 18:40:25.909 324 11067.22 199.83 54621.02 88888.00 2015-11-20 18:40:26.409 324 11067.22 199.89 54620.99 88888.00 2015-11-20 18:40:26.909 324 11067.11 199.99 54620.99 88888.00 2015-11-20 18:40:27.409 324 11067.06 200.01 54620.98 88888.00 2015-11-20 18:40:27.909 324 11067.09 200.00 54620.97 88888.00 2015-11-20 18:40:28.409 324 11067.04 200.03 54621.10 88888.00 2015-11-20 18:40:28.909 324 11067.08 199.98 54621.10 88888.00 2015-11-20 18:40:29.409 324 11067.13 199.95 54621.16 88888.00 2015-11-20 18:40:29.909 324 11067.14 199.95 54621.14 88888.00 2015-11-20 18:40:30.409 324 11067.15 199.97 54621.06 88888.00 2015-11-20 18:40:30.909 324 11067.05 199.99 54621.10 88888.00 2015-11-20 18:40:31.409 324 11067.09 200.02 54621.15 88888.00 2015-11-20 18:40:31.909 324 11067.03 200.02 54621.29 88888.00 2015-11-20 18:40:32.409 324 11067.01 200.02 54621.40 88888.00 2015-11-20 18:40:32.909 324 11067.10 200.05 54621.43 88888.00 2015-11-20 18:40:33.409 324 11067.08 200.05 54621.41 88888.00 2015-11-20 18:40:33.909 324 11066.99 200.02 54621.45 88888.00 2015-11-20 18:40:34.409 324 11067.03 200.05 54621.31 88888.00 2015-11-20 18:40:34.909 324 11066.94 200.00 54621.26 88888.00 2015-11-20 18:40:35.409 324 11066.93 199.99 54621.29 88888.00 2015-11-20 18:40:35.909 324 11066.90 199.94 54621.26 88888.00 2015-11-20 18:40:36.409 324 11066.89 199.89 54621.28 88888.00 2015-11-20 18:40:36.909 324 11066.87 199.90 54621.21 88888.00 2015-11-20 18:40:37.409 324 11066.87 199.88 54621.24 88888.00 2015-11-20 18:40:37.909 324 11066.98 199.88 54621.20 88888.00 2015-11-20 18:40:38.409 324 11066.96 199.86 54621.23 88888.00 2015-11-20 18:40:38.909 324 11067.01 199.85 54621.23 88888.00 2015-11-20 18:40:39.409 324 11066.94 199.97 54621.24 88888.00 2015-11-20 18:40:39.909 324 11066.96 200.01 54621.29 88888.00 2015-11-20 18:40:40.409 324 11067.06 199.80 54621.41 88888.00 2015-11-20 18:40:40.909 324 11067.13 199.80 54621.42 88888.00 2015-11-20 18:40:41.409 324 11066.95 199.88 54621.42 88888.00 2015-11-20 18:40:41.909 324 11066.77 199.80 54621.38 88888.00 2015-11-20 18:40:42.409 324 11066.77 199.65 54621.33 88888.00 2015-11-20 18:40:42.909 324 11066.72 199.69 54621.32 88888.00 2015-11-20 18:40:43.409 324 11066.80 199.89 54621.44 88888.00 2015-11-20 18:40:43.909 324 11066.83 199.97 54621.56 88888.00 2015-11-20 18:40:44.409 324 11066.83 199.95 54621.56 88888.00 2015-11-20 18:40:44.909 324 11066.87 200.01 54621.56 88888.00 2015-11-20 18:40:45.409 324 11066.84 199.99 54621.63 88888.00 2015-11-20 18:40:45.909 324 11066.80 199.83 54621.60 88888.00 2015-11-20 18:40:46.409 324 11066.75 199.83 54621.61 88888.00 2015-11-20 18:40:46.909 324 11066.69 199.88 54621.58 88888.00 2015-11-20 18:40:47.409 324 11066.70 199.83 54621.56 88888.00 2015-11-20 18:40:47.909 324 11066.72 199.85 54621.59 88888.00 2015-11-20 18:40:48.409 324 11066.63 199.83 54621.59 88888.00 2015-11-20 18:40:48.909 324 11066.72 199.76 54621.55 88888.00 2015-11-20 18:40:49.409 324 11066.74 199.76 54621.51 88888.00 2015-11-20 18:40:49.909 324 11066.69 199.72 54621.46 88888.00 2015-11-20 18:40:50.409 324 11066.57 199.85 54621.43 88888.00 2015-11-20 18:40:50.909 324 11066.62 199.84 54621.42 88888.00 2015-11-20 18:40:51.409 324 11066.64 199.85 54621.40 88888.00 2015-11-20 18:40:51.909 324 11066.57 199.86 54621.50 88888.00 2015-11-20 18:40:52.410 324 11066.51 199.93 54621.54 88888.00 2015-11-20 18:40:52.910 324 11066.58 199.88 54621.46 88888.00 2015-11-20 18:40:53.410 324 11066.53 199.86 54621.33 88888.00 2015-11-20 18:40:53.910 324 11066.53 199.85 54621.38 88888.00 2015-11-20 18:40:54.410 324 11066.51 199.90 54621.46 88888.00 2015-11-20 18:40:54.910 324 11066.53 199.89 54621.50 88888.00 2015-11-20 18:40:55.410 324 11066.49 199.90 54621.55 88888.00 2015-11-20 18:40:55.910 324 11066.48 199.88 54621.50 88888.00 2015-11-20 18:40:56.410 324 11066.47 199.86 54621.45 88888.00 2015-11-20 18:40:56.910 324 11066.48 199.88 54621.41 88888.00 2015-11-20 18:40:57.410 324 11066.46 199.93 54621.41 88888.00 2015-11-20 18:40:57.910 324 11066.42 199.98 54621.32 88888.00 2015-11-20 18:40:58.410 324 11066.49 199.95 54621.32 88888.00 2015-11-20 18:40:58.910 324 11066.43 200.02 54621.40 88888.00 2015-11-20 18:40:59.410 324 11066.41 200.05 54621.33 88888.00 2015-11-20 18:40:59.910 324 11066.35 199.99 54621.46 88888.00 2015-11-20 18:41:00.410 324 11066.37 200.01 54621.44 88888.00 2015-11-20 18:41:00.910 324 11066.32 199.98 54621.44 88888.00 2015-11-20 18:41:01.410 324 11066.36 200.01 54621.46 88888.00 2015-11-20 18:41:01.910 324 11066.38 200.08 54621.50 88888.00 2015-11-20 18:41:02.410 324 11066.28 200.00 54621.45 88888.00 2015-11-20 18:41:02.910 324 11066.27 200.00 54621.44 88888.00 2015-11-20 18:41:03.410 324 11066.21 200.09 54621.50 88888.00 2015-11-20 18:41:03.910 324 11066.22 200.19 54621.59 88888.00 2015-11-20 18:41:04.410 324 11066.17 200.22 54621.59 88888.00 2015-11-20 18:41:04.910 324 11066.17 200.18 54621.43 88888.00 2015-11-20 18:41:05.410 324 11066.22 200.14 54621.40 88888.00 2015-11-20 18:41:05.910 324 11066.04 200.20 54621.38 88888.00 2015-11-20 18:41:06.410 324 11066.06 200.23 54621.47 88888.00 2015-11-20 18:41:06.910 324 11066.09 200.18 54621.59 88888.00 2015-11-20 18:41:07.410 324 11066.00 200.23 54621.61 88888.00 2015-11-20 18:41:07.910 324 11066.01 200.22 54621.60 88888.00 2015-11-20 18:41:08.410 324 11065.95 200.28 54621.60 88888.00 2015-11-20 18:41:08.910 324 11065.88 200.40 54621.54 88888.00 2015-11-20 18:41:09.410 324 11065.91 200.36 54621.51 88888.00 2015-11-20 18:41:09.910 324 11065.88 200.26 54621.56 88888.00 2015-11-20 18:41:10.410 324 11065.90 200.23 54621.56 88888.00 2015-11-20 18:41:10.910 324 11065.91 200.25 54621.58 88888.00 2015-11-20 18:41:11.410 324 11065.86 200.19 54621.64 88888.00 2015-11-20 18:41:11.910 324 11065.86 200.22 54621.63 88888.00 2015-11-20 18:41:12.410 324 11065.84 200.16 54621.64 88888.00 2015-11-20 18:41:12.910 324 11065.81 200.22 54621.67 88888.00 2015-11-20 18:41:13.410 324 11065.93 200.33 54621.67 88888.00 2015-11-20 18:41:13.910 324 11065.91 200.42 54621.63 88888.00 2015-11-20 18:41:14.410 324 11065.88 200.32 54621.60 88888.00 2015-11-20 18:41:14.910 324 11065.89 200.33 54621.66 88888.00 2015-11-20 18:41:15.410 324 11065.78 200.35 54621.75 88888.00 2015-11-20 18:41:15.910 324 11065.78 200.32 54621.72 88888.00 2015-11-20 18:41:16.410 324 11065.77 200.25 54621.66 88888.00 2015-11-20 18:41:16.910 324 11065.74 200.25 54621.55 88888.00 2015-11-20 18:41:17.410 324 11065.83 200.29 54621.54 88888.00 2015-11-20 18:41:17.910 324 11065.80 200.32 54621.64 88888.00 2015-11-20 18:41:18.410 324 11065.74 200.29 54621.75 88888.00 2015-11-20 18:41:18.910 324 11065.78 200.31 54621.80 88888.00 2015-11-20 18:41:19.410 324 11065.91 200.29 54621.81 88888.00 2015-11-20 18:41:19.910 324 11065.89 200.28 54621.75 88888.00 2015-11-20 18:41:20.410 324 11065.91 200.29 54621.69 88888.00 2015-11-20 18:41:20.910 324 11065.98 200.27 54621.69 88888.00 2015-11-20 18:41:21.410 324 11065.93 200.15 54621.59 88888.00 2015-11-20 18:41:21.910 324 11065.91 200.10 54621.63 88888.00 2015-11-20 18:41:22.410 324 11065.91 200.11 54621.64 88888.00 2015-11-20 18:41:22.910 324 11065.94 200.10 54621.49 88888.00 2015-11-20 18:41:23.410 324 11065.98 200.09 54621.43 88888.00 2015-11-20 18:41:23.910 324 11065.93 200.02 54621.36 88888.00 2015-11-20 18:41:24.410 324 11065.89 200.09 54621.28 88888.00 2015-11-20 18:41:24.910 324 11065.89 200.15 54621.25 88888.00 2015-11-20 18:41:25.410 324 11065.78 200.18 54621.21 88888.00 2015-11-20 18:41:25.910 324 11065.77 200.28 54621.11 88888.00 2015-11-20 18:41:26.410 324 11065.81 200.34 54620.96 88888.00 2015-11-20 18:41:26.910 324 11065.81 200.39 54620.85 88888.00 2015-11-20 18:41:27.410 324 11065.88 200.41 54620.77 88888.00 2015-11-20 18:41:27.910 324 11065.93 200.54 54620.82 88888.00 2015-11-20 18:41:28.410 324 11065.98 200.66 54620.76 88888.00 2015-11-20 18:41:28.910 324 11065.98 200.65 54620.80 88888.00 2015-11-20 18:41:29.410 324 11066.11 200.59 54620.79 88888.00 2015-11-20 18:41:29.910 324 11066.11 200.49 54620.79 88888.00 2015-11-20 18:41:30.410 324 11066.11 200.44 54620.73 88888.00 2015-11-20 18:41:30.910 324 11066.16 200.36 54620.73 88888.00 2015-11-20 18:41:31.410 324 11066.16 200.34 54620.77 88888.00 2015-11-20 18:41:31.910 324 11066.16 200.29 54620.75 88888.00 2015-11-20 18:41:32.410 324 11066.19 200.33 54620.68 88888.00 2015-11-20 18:41:32.910 324 11066.09 200.29 54620.50 88888.00 2015-11-20 18:41:33.410 324 11066.11 200.34 54620.46 88888.00 2015-11-20 18:41:33.910 324 11066.21 200.42 54620.49 88888.00 2015-11-20 18:41:34.410 324 11066.12 200.41 54620.50 88888.00 2015-11-20 18:41:34.910 324 11066.11 200.39 54620.41 88888.00 2015-11-20 18:41:35.410 324 11066.19 200.43 54620.35 88888.00 2015-11-20 18:41:35.910 324 11066.16 200.45 54620.39 88888.00 2015-11-20 18:41:36.410 324 11066.21 200.53 54620.42 88888.00 2015-11-20 18:41:36.910 324 11066.26 200.64 54620.41 88888.00 2015-11-20 18:41:37.410 324 11066.20 200.67 54620.31 88888.00 2015-11-20 18:41:37.910 324 11066.28 200.61 54620.23 88888.00 2015-11-20 18:41:38.410 324 11066.35 200.54 54620.18 88888.00 2015-11-20 18:41:38.910 324 11066.35 200.62 54620.07 88888.00 2015-11-20 18:41:39.410 324 11066.45 200.53 54619.97 88888.00 2015-11-20 18:41:39.910 324 11066.48 200.45 54620.01 88888.00 2015-11-20 18:41:40.410 324 11066.54 200.45 54619.97 88888.00 2015-11-20 18:41:40.910 324 11066.53 200.41 54619.87 88888.00 2015-11-20 18:41:41.410 324 11066.57 200.35 54619.82 88888.00 2015-11-20 18:41:41.910 324 11066.54 200.37 54619.79 88888.00 2015-11-20 18:41:42.410 324 11066.51 200.53 54619.78 88888.00 2015-11-20 18:41:42.910 324 11066.45 200.51 54619.71 88888.00 2015-11-20 18:41:43.410 324 11066.58 200.41 54619.62 88888.00 2015-11-20 18:41:43.910 324 11066.47 200.40 54619.67 88888.00 2015-11-20 18:41:44.410 324 11066.58 200.42 54619.62 88888.00 2015-11-20 18:41:44.910 324 11066.58 200.42 54619.31 88888.00 2015-11-20 18:41:45.410 324 11066.70 200.43 54619.07 88888.00 2015-11-20 18:41:45.910 324 11066.68 200.35 54619.04 88888.00 2015-11-20 18:41:46.410 324 11066.57 200.26 54619.08 88888.00 2015-11-20 18:41:46.910 324 11066.62 200.34 54619.41 88888.00 2015-11-20 18:41:47.410 324 11066.45 200.57 54619.78 88888.00 2015-11-20 18:41:47.910 324 11066.47 200.53 54620.04 88888.00 2015-11-20 18:41:48.410 324 11066.47 200.47 54619.96 88888.00 2015-11-20 18:41:48.910 324 11066.58 200.50 54619.85 88888.00 2015-11-20 18:41:49.410 324 11066.66 200.39 54619.76 88888.00 2015-11-20 18:41:49.910 324 11066.82 200.17 54619.65 88888.00 2015-11-20 18:41:50.410 324 11066.74 200.08 54619.31 88888.00 2015-11-20 18:41:50.910 324 11066.89 200.24 54619.09 88888.00 2015-11-20 18:41:51.410 324 11066.92 200.18 54619.09 88888.00 2015-11-20 18:41:51.910 324 11066.88 200.16 54619.06 88888.00 2015-11-20 18:41:52.410 324 11067.03 200.15 54618.98 88888.00 2015-11-20 18:41:52.910 324 11067.00 200.02 54619.08 88888.00 2015-11-20 18:41:53.410 324 11067.05 200.06 54619.16 88888.00 2015-11-20 18:41:53.910 324 11067.08 200.11 54619.03 88888.00 2015-11-20 18:41:54.410 324 11066.92 200.06 54618.98 88888.00 2015-11-20 18:41:54.910 324 11066.96 200.00 54618.97 88888.00 2015-11-20 18:41:55.410 324 11067.01 200.01 54618.98 88888.00 2015-11-20 18:41:55.910 324 11066.96 200.06 54618.98 88888.00 2015-11-20 18:41:56.410 324 11067.09 200.14 54619.03 88888.00 2015-11-20 18:41:56.910 324 11067.03 200.10 54619.10 88888.00 2015-11-20 18:41:57.410 324 11066.98 200.11 54619.15 88888.00 2015-11-20 18:41:57.910 324 11067.13 200.18 54619.15 88888.00 2015-11-20 18:41:58.410 324 11066.98 200.20 54619.17 88888.00 2015-11-20 18:41:58.910 324 11066.89 200.16 54619.26 88888.00 2015-11-20 18:41:59.410 324 11066.99 200.10 54619.34 88888.00 2015-11-20 18:41:59.910 324 11066.89 200.08 54619.51 88888.00 2015-11-20 18:42:00.410 324 11067.04 200.19 54619.49 88888.00 2015-11-20 18:42:00.910 324 11067.00 200.28 54619.54 88888.00 2015-11-20 18:42:01.410 324 11066.93 200.31 54619.59 88888.00 2015-11-20 18:42:01.910 324 11067.03 200.32 54619.61 88888.00 2015-11-20 18:42:02.410 324 11066.98 200.36 54619.66 88888.00 2015-11-20 18:42:02.910 324 11067.09 200.41 54619.65 88888.00 2015-11-20 18:42:03.410 324 11067.04 200.44 54619.69 88888.00 2015-11-20 18:42:03.910 324 11067.21 200.37 54619.67 88888.00 2015-11-20 18:42:04.410 324 11067.21 200.34 54619.67 88888.00 2015-11-20 18:42:04.910 324 11067.20 200.33 54619.63 88888.00 2015-11-20 18:42:05.410 324 11067.26 200.37 54619.62 88888.00 2015-11-20 18:42:05.910 324 11067.20 200.40 54619.68 88888.00 2015-11-20 18:42:06.410 324 11067.29 200.35 54619.61 88888.00 2015-11-20 18:42:06.910 324 11067.22 200.32 54619.68 88888.00 2015-11-20 18:42:07.410 324 11067.13 200.18 54619.69 88888.00 2015-11-20 18:42:07.910 324 11067.17 200.11 54619.62 88888.00 2015-11-20 18:42:08.410 324 11067.14 200.14 54619.62 88888.00 2015-11-20 18:42:08.910 324 11067.24 200.14 54619.69 88888.00 2015-11-20 18:42:09.410 324 11067.20 200.06 54619.68 88888.00 2015-11-20 18:42:09.910 324 11067.22 200.19 54619.66 88888.00 2015-11-20 18:42:10.410 324 11067.30 200.41 54619.60 88888.00 2015-11-20 18:42:10.910 324 11067.29 200.45 54619.63 88888.00 2015-11-20 18:42:11.410 324 11067.56 200.43 54619.67 88888.00 2015-11-20 18:42:11.910 324 11067.60 200.45 54619.62 88888.00 2015-11-20 18:42:12.410 324 11067.60 200.50 54619.56 88888.00 2015-11-20 18:42:12.910 324 11067.67 200.45 54619.50 88888.00 2015-11-20 18:42:13.410 324 11067.48 200.39 54619.60 88888.00 2015-11-20 18:42:13.910 324 11067.43 200.45 54619.63 88888.00 2015-11-20 18:42:14.410 324 11067.46 200.37 54619.54 88888.00 2015-11-20 18:42:14.910 324 11067.25 200.28 54619.56 88888.00 2015-11-20 18:42:15.410 324 11067.32 200.31 54619.58 88888.00 2015-11-20 18:42:15.910 324 11067.30 200.28 54619.60 88888.00 2015-11-20 18:42:16.410 324 11067.29 200.14 54619.54 88888.00 2015-11-20 18:42:16.910 324 11067.43 200.14 54619.40 88888.00 2015-11-20 18:42:17.410 324 11067.35 200.12 54619.33 88888.00 2015-11-20 18:42:17.910 324 11067.26 200.22 54619.34 88888.00 2015-11-20 18:42:18.410 324 11067.36 200.24 54619.27 88888.00 2015-11-20 18:42:18.910 324 11067.27 200.23 54619.32 88888.00 2015-11-20 18:42:19.410 324 11067.25 200.25 54619.33 88888.00 2015-11-20 18:42:19.910 324 11067.30 200.22 54619.26 88888.00 2015-11-20 18:42:20.410 324 11067.25 200.19 54619.25 88888.00 2015-11-20 18:42:20.910 324 11067.34 200.24 54619.32 88888.00 2015-11-20 18:42:21.410 324 11067.40 200.25 54619.26 88888.00 2015-11-20 18:42:21.910 324 11067.29 200.35 54619.30 88888.00 2015-11-20 18:42:22.410 324 11067.41 200.40 54619.34 88888.00 2015-11-20 18:42:22.910 324 11067.43 200.36 54619.34 88888.00 2015-11-20 18:42:23.410 324 11067.36 200.34 54619.35 88888.00 2015-11-20 18:42:23.910 324 11067.48 200.36 54619.28 88888.00 2015-11-20 18:42:24.410 324 11067.52 200.34 54619.32 88888.00 2015-11-20 18:42:24.910 324 11067.40 200.43 54619.38 88888.00 2015-11-20 18:42:25.410 324 11067.46 200.45 54619.35 88888.00 2015-11-20 18:42:25.910 324 11067.45 200.36 54619.27 88888.00 2015-11-20 18:42:26.410 324 11067.32 200.36 54619.24 88888.00 2015-11-20 18:42:26.910 324 11067.46 200.42 54619.24 88888.00 2015-11-20 18:42:27.410 324 11067.46 200.47 54619.27 88888.00 2015-11-20 18:42:27.910 324 11067.43 200.52 54619.23 88888.00 2015-11-20 18:42:28.410 324 11067.61 200.66 54619.27 88888.00 2015-11-20 18:42:28.910 324 11067.66 200.75 54619.33 88888.00 2015-11-20 18:42:29.410 324 11067.69 200.78 54619.33 88888.00 2015-11-20 18:42:29.910 324 11067.82 200.76 54619.17 88888.00 2015-11-20 18:42:30.410 324 11068.02 200.77 54618.96 88888.00 2015-11-20 18:42:30.910 324 11068.19 200.81 54618.90 88888.00 2015-11-20 18:42:31.410 324 11068.15 200.71 54618.91 88888.00 2015-11-20 18:42:31.910 324 11068.21 200.78 54618.78 88888.00 2015-11-20 18:42:32.410 324 11068.36 200.92 54618.68 88888.00 2015-11-20 18:42:32.910 324 11068.56 200.93 54618.78 88888.00 2015-11-20 18:42:33.410 324 11068.68 200.88 54618.78 88888.00 2015-11-20 18:42:33.910 324 11068.71 200.94 54618.80 88888.00 2015-11-20 18:42:34.410 324 11068.61 201.11 54618.92 88888.00 2015-11-20 18:42:34.910 324 11068.58 201.16 54619.06 88888.00 2015-11-20 18:42:35.410 324 11068.47 201.20 54619.04 88888.00 2015-11-20 18:42:35.910 324 11068.49 201.17 54619.08 88888.00 2015-11-20 18:42:36.410 324 11068.63 201.15 54619.07 88888.00 2015-11-20 18:42:36.910 324 11068.81 201.16 54619.12 88888.00 2015-11-20 18:42:37.410 324 11068.87 201.17 54618.97 88888.00 2015-11-20 18:42:37.910 324 11068.87 201.25 54618.95 88888.00 2015-11-20 18:42:38.410 324 11068.77 201.30 54618.95 88888.00 2015-11-20 18:42:38.910 324 11068.70 201.27 54618.95 88888.00 2015-11-20 18:42:39.410 324 11068.67 201.27 54619.03 88888.00 2015-11-20 18:42:39.910 324 11068.68 201.33 54619.15 88888.00 2015-11-20 18:42:40.410 324 11068.76 201.29 54619.19 88888.00 2015-11-20 18:42:40.910 324 11068.88 201.29 54619.17 88888.00 2015-11-20 18:42:41.410 324 11068.92 201.30 54619.12 88888.00 2015-11-20 18:42:41.910 324 11068.87 201.34 54619.08 88888.00 2015-11-20 18:42:42.410 324 11068.76 201.32 54619.00 88888.00 2015-11-20 18:42:42.910 324 11068.71 201.26 54618.91 88888.00 2015-11-20 18:42:43.410 324 11068.76 201.25 54618.79 88888.00 2015-11-20 18:42:43.910 324 11068.76 201.21 54618.73 88888.00 2015-11-20 18:42:44.410 324 11068.83 201.21 54618.77 88888.00 2015-11-20 18:42:44.910 324 11068.94 201.23 54618.75 88888.00 2015-11-20 18:42:45.410 324 11069.07 201.04 54618.73 88888.00 2015-11-20 18:42:45.910 324 11069.04 200.41 54618.90 88888.00 2015-11-20 18:42:46.410 324 11069.03 200.01 54618.96 88888.00 2015-11-20 18:42:46.910 324 11069.04 199.99 54618.87 88888.00 2015-11-20 18:42:47.410 324 11068.99 199.97 54618.88 88888.00 2015-11-20 18:42:47.910 324 11069.04 200.01 54618.88 88888.00 2015-11-20 18:42:48.410 324 11069.05 200.03 54618.81 88888.00 2015-11-20 18:42:48.910 324 11068.98 200.07 54618.79 88888.00 2015-11-20 18:42:49.410 324 11068.99 200.08 54618.86 88888.00 2015-11-20 18:42:49.910 324 11069.00 200.03 54618.82 88888.00 2015-11-20 18:42:50.410 324 11069.13 199.92 54618.89 88888.00 2015-11-20 18:42:50.910 324 11069.17 199.89 54618.82 88888.00 2015-11-20 18:42:51.410 324 11069.22 199.95 54618.84 88888.00 2015-11-20 18:42:51.910 324 11069.26 199.98 54618.97 88888.00 2015-11-20 18:42:52.410 324 11069.31 200.01 54618.89 88888.00 2015-11-20 18:42:52.910 324 11069.41 200.02 54618.90 88888.00 2015-11-20 18:42:53.410 324 11069.59 200.00 54618.88 88888.00 2015-11-20 18:42:53.910 324 11069.76 200.01 54619.44 88888.00 2015-11-20 18:42:54.410 324 11070.20 199.89 54619.27 88888.00 2015-11-20 18:42:54.910 324 11070.53 199.83 54619.07 88888.00 2015-11-20 18:42:55.410 324 11070.53 199.90 54618.98 88888.00 2015-11-20 18:42:55.910 324 11070.54 199.98 54619.00 88888.00 2015-11-20 18:42:56.410 324 11070.49 199.97 54618.97 88888.00 2015-11-20 18:42:56.910 324 11070.43 199.94 54618.80 88888.00 2015-11-20 18:42:57.410 324 11070.44 199.98 54618.79 88888.00 2015-11-20 18:42:57.910 324 11070.67 200.08 54618.99 88888.00 2015-11-20 18:42:58.410 324 11070.85 199.97 54619.19 88888.00 2015-11-20 18:42:58.910 324 11070.96 200.07 54619.12 88888.00 2015-11-20 18:42:59.410 324 11071.12 199.77 54619.42 88888.00 2015-11-20 18:42:59.910 324 11071.21 199.16 54620.01 88888.00 2015-11-20 18:43:00.410 324 11071.22 199.02 54619.79 88888.00 2015-11-20 18:43:00.910 324 11071.17 199.21 54618.96 88888.00 2015-11-20 18:43:01.410 324 11071.09 199.24 54619.53 88888.00 2015-11-20 18:43:01.910 324 11071.02 199.05 54620.31 88888.00 2015-11-20 18:43:02.410 324 11071.03 199.05 54620.49 88888.00 2015-11-20 18:43:02.910 324 11070.95 199.15 54620.50 88888.00 2015-11-20 18:43:03.410 324 11070.88 199.27 54620.39 88888.00 2015-11-20 18:43:03.910 324 11071.11 199.69 54620.03 88888.00 2015-11-20 18:43:04.410 324 11071.23 200.05 54620.73 88888.00 2015-11-20 18:43:04.910 324 11071.11 200.53 54621.84 88888.00 2015-11-20 18:43:05.410 324 11070.75 201.18 54622.19 88888.00 2015-11-20 18:43:05.910 324 11070.43 202.00 54621.81 88888.00 2015-11-20 18:43:06.410 324 11069.93 202.60 54621.44 88888.00 2015-11-20 18:43:06.910 324 11069.39 203.21 54620.38 88888.00 2015-11-20 18:43:07.410 324 11069.10 203.49 54619.92 88888.00 2015-11-20 18:43:07.910 324 11068.96 203.81 54619.69 88888.00 2015-11-20 18:43:08.410 324 11069.05 204.06 54619.51 88888.00 2015-11-20 18:43:08.910 324 11069.34 203.95 54619.54 88888.00 2015-11-20 18:43:09.410 324 11069.34 203.95 54619.61 88888.00 2015-11-20 18:43:09.910 324 11069.31 203.95 54619.73 88888.00 2015-11-20 18:43:10.410 324 11069.49 203.89 54619.63 88888.00 2015-11-20 18:43:10.910 324 11069.70 203.85 54619.71 88888.00 2015-11-20 18:43:11.410 324 11069.54 203.95 54619.73 88888.00 2015-11-20 18:43:11.910 324 11068.71 204.84 54619.80 88888.00 2015-11-20 18:43:12.410 324 11068.29 205.29 54619.84 88888.00 2015-11-20 18:43:12.910 324 11067.84 205.72 54619.94 88888.00 2015-11-20 18:43:13.410 324 11067.76 206.37 54619.89 88888.00 2015-11-20 18:43:13.910 324 11067.83 206.59 54619.84 88888.00 2015-11-20 18:43:14.410 324 11067.85 206.33 54619.97 88888.00 2015-11-20 18:43:14.910 324 11067.94 206.33 54620.04 88888.00 2015-11-20 18:43:15.410 324 11067.81 206.62 54620.11 88888.00 2015-11-20 18:43:15.910 324 11067.77 206.67 54620.12 88888.00 2015-11-20 18:43:16.410 324 11067.99 206.32 54620.15 88888.00 2015-11-20 18:43:16.910 324 11068.51 205.50 54620.66 88888.00 2015-11-20 18:43:17.410 324 11069.15 205.01 54620.82 88888.00 2015-11-20 18:43:17.910 324 11069.38 204.95 54620.82 88888.00 2015-11-20 18:43:18.410 324 11069.39 205.01 54620.63 88888.00 2015-11-20 18:43:18.910 324 11069.43 205.00 54620.59 88888.00 2015-11-20 18:43:19.410 324 11069.55 205.01 54620.53 88888.00 2015-11-20 18:43:19.910 324 11069.55 204.95 54620.52 88888.00 2015-11-20 18:43:20.410 324 11069.44 204.91 54620.58 88888.00 2015-11-20 18:43:20.910 324 11069.47 204.90 54620.61 88888.00 2015-11-20 18:43:21.410 324 11069.67 204.89 54620.73 88888.00 2015-11-20 18:43:21.910 324 11070.09 205.91 54620.80 88888.00 2015-11-20 18:43:22.410 324 11069.97 207.76 54620.41 88888.00 2015-11-20 18:43:22.910 324 11069.76 208.36 54620.40 88888.00 2015-11-20 18:43:23.410 324 11069.36 207.19 54621.08 88888.00 2015-11-20 18:43:23.910 324 11068.63 206.54 54621.49 88888.00 2015-11-20 18:43:24.410 324 11068.77 206.78 54621.59 88888.00 2015-11-20 18:43:24.910 324 11069.23 207.89 54621.62 88888.00 2015-11-20 18:43:25.410 324 11069.19 208.26 54621.70 88888.00 2015-11-20 18:43:25.910 324 11068.96 207.67 54622.00 88888.00 2015-11-20 18:43:26.410 324 11068.78 207.41 54622.21 88888.00 2015-11-20 18:43:26.910 324 11068.78 207.40 54622.26 88888.00 2015-11-20 18:43:27.410 324 11068.94 207.38 54622.28 88888.00 2015-11-20 18:43:27.910 324 11069.05 207.50 54622.33 88888.00 2015-11-20 18:43:28.410 324 11069.18 207.62 54622.38 88888.00 2015-11-20 18:43:28.910 324 11069.09 207.68 54622.22 88888.00 2015-11-20 18:43:29.410 324 11069.20 207.68 54622.32 88888.00 2015-11-20 18:43:29.910 324 11069.22 207.70 54622.42 88888.00 2015-11-20 18:43:30.410 324 11069.25 207.75 54622.46 88888.00 2015-11-20 18:43:30.910 324 11069.23 207.75 54622.34 88888.00 2015-11-20 18:43:31.410 324 11069.29 207.75 54622.38 88888.00 2015-11-20 18:43:31.910 324 11069.14 207.68 54622.47 88888.00 2015-11-20 18:43:32.410 324 11069.12 207.72 54622.48 88888.00 2015-11-20 18:43:32.910 324 11069.12 207.79 54622.50 88888.00 2015-11-20 18:43:33.410 324 11069.23 207.84 54622.52 88888.00 2015-11-20 18:43:33.910 324 11069.15 207.75 54622.55 88888.00 2015-11-20 18:43:34.410 324 11069.18 207.70 54622.57 88888.00 2015-11-20 18:43:34.910 324 11069.25 207.71 54622.57 88888.00 2015-11-20 18:43:35.410 324 11069.39 207.49 54622.63 88888.00 2015-11-20 18:43:35.910 324 11070.45 206.16 54623.10 88888.00 2015-11-20 18:43:36.410 324 11069.18 206.00 54623.04 88888.00 2015-11-20 18:43:36.910 324 11065.52 207.12 54622.37 88888.00 2015-11-20 18:43:37.410 324 11064.49 207.37 54622.17 88888.00 2015-11-20 18:43:37.910 324 11064.38 207.43 54622.20 88888.00 2015-11-20 18:43:38.410 324 11064.37 207.50 54622.37 88888.00 2015-11-20 18:43:38.910 324 11064.31 207.54 54622.46 88888.00 2015-11-20 18:43:39.410 324 11064.29 207.44 54622.43 88888.00 2015-11-20 18:43:39.910 324 11065.59 206.82 54622.74 88888.00 2015-11-20 18:43:40.410 324 11070.27 204.19 54624.03 88888.00 2015-11-20 18:43:40.910 324 11067.93 202.96 54623.66 88888.00 2015-11-20 18:43:41.410 324 11058.56 201.96 54623.33 88888.00 2015-11-20 18:43:41.910 324 11054.71 198.99 54624.04 88888.00 2015-11-20 18:43:42.410 324 11059.94 197.65 54624.76 88888.00 2015-11-20 18:43:42.910 324 11060.52 196.99 54625.09 88888.00 2015-11-20 18:43:43.410 324 11055.30 194.53 54625.46 88888.00 2015-11-20 18:43:43.910 324 11057.70 194.06 54625.74 88888.00 2015-11-20 18:43:44.410 324 11066.57 194.00 54627.00 88888.00 2015-11-20 18:43:44.910 324 11063.97 193.15 54627.38 88888.00 2015-11-20 18:43:45.410 324 11059.42 191.38 54627.47 88888.00 2015-11-20 18:43:45.910 324 11066.11 190.77 54627.95 88888.00 2015-11-20 18:43:46.410 324 11077.39 187.00 54631.45 88888.00 2015-11-20 18:43:46.910 324 11086.01 179.92 54635.97 88888.00 2015-11-20 18:43:47.410 324 11088.46 177.02 54637.40 88888.00 2015-11-20 18:43:47.910 324 11082.11 181.41 54635.37 88888.00 2015-11-20 18:43:48.410 324 11077.09 184.10 54633.96 88888.00 2015-11-20 18:43:48.910 324 11079.85 181.56 54635.17 88888.00 2015-11-20 18:43:49.410 324 11085.01 175.24 54637.85 88888.00 2015-11-20 18:43:49.910 324 11087.64 170.60 54639.14 88888.00 2015-11-20 18:43:50.410 324 11084.82 172.75 54637.50 88888.00 2015-11-20 18:43:50.910 324 11076.67 178.64 54635.30 88888.00 2015-11-20 18:43:51.410 324 11071.69 181.15 54634.65 88888.00 2015-11-20 18:43:51.910 324 11072.03 180.93 54634.85 88888.00 2015-11-20 18:43:52.410 324 11078.42 176.55 54636.73 88888.00 2015-11-20 18:43:52.910 324 11084.59 170.21 54639.75 88888.00 2015-11-20 18:43:53.410 324 11085.97 168.31 54640.45 88888.00 2015-11-20 18:43:53.910 324 11083.91 170.26 54639.48 88888.00 2015-11-20 18:43:54.410 324 11077.59 175.14 54637.29 88888.00 2015-11-20 18:43:54.910 324 11073.47 177.56 54636.20 88888.00 2015-11-20 18:43:55.410 324 11072.81 177.84 54635.71 88888.00 2015-11-20 18:43:55.910 324 11075.62 175.94 54636.10 88888.00 2015-11-20 18:43:56.410 324 11082.45 169.84 54638.62 88888.00 2015-11-20 18:43:56.910 324 11086.42 164.51 54641.09 88888.00 2015-11-20 18:43:57.410 324 11086.79 163.31 54641.88 88888.00 2015-11-20 18:43:57.910 324 11085.97 164.26 54641.69 88888.00 2015-11-20 18:43:58.410 324 11083.03 167.74 54640.66 88888.00 2015-11-20 18:43:58.910 324 11077.86 172.24 54638.92 88888.00 2015-11-20 18:43:59.410 324 11075.29 173.98 54638.09 88888.00 2015-11-20 18:43:59.910 324 11075.00 174.13 54637.75 88888.00 2015-11-20 18:44:00.410 324 11074.95 174.09 54637.64 88888.00 2015-11-20 18:44:00.910 324 11074.87 174.04 54637.52 88888.00 2015-11-20 18:44:01.410 324 11074.63 173.99 54637.48 88888.00 2015-11-20 18:44:01.910 324 11074.07 173.55 54637.77 88888.00 2015-11-20 18:44:02.410 324 11073.60 171.70 54638.63 88888.00 2015-11-20 18:44:02.910 324 11072.63 169.87 54639.49 88888.00 2015-11-20 18:44:03.410 324 11072.20 169.16 54639.87 88888.00 2015-11-20 18:44:03.910 324 11072.05 169.12 54639.94 88888.00 2015-11-20 18:44:04.410 324 11072.08 169.17 54640.00 88888.00 2015-11-20 18:44:04.910 324 11071.95 168.97 54640.13 88888.00 2015-11-20 18:44:05.410 324 11071.56 168.51 54640.20 88888.00 2015-11-20 18:44:05.910 324 11071.40 168.42 54640.22 88888.00 2015-11-20 18:44:06.410 324 11071.45 168.48 54640.22 88888.00 2015-11-20 18:44:06.910 324 11071.49 168.50 54640.22 88888.00 2015-11-20 18:44:07.411 324 11071.42 168.42 54640.27 88888.00 2015-11-20 18:44:07.911 324 11071.40 168.35 54640.29 88888.00 2015-11-20 18:44:08.411 324 11071.44 168.32 54640.22 88888.00 2015-11-20 18:44:08.911 324 11071.40 168.33 54640.22 88888.00 2015-11-20 18:44:09.411 324 11071.33 168.38 54641.09 88888.00 2015-11-20 18:44:09.911 324 11071.34 168.50 54641.00 88888.00 2015-11-20 18:44:10.411 324 11071.37 168.60 54640.54 88888.00 2015-11-20 18:44:10.911 324 11071.32 168.73 54640.36 88888.00 2015-11-20 18:44:11.411 324 11071.18 170.19 54639.51 88888.00 2015-11-20 18:44:11.911 324 11069.94 176.33 54636.28 88888.00 2015-11-20 18:44:12.411 324 11068.08 183.12 54632.73 88888.00 2015-11-20 18:44:12.911 324 11067.35 185.06 54631.76 88888.00 2015-11-20 18:44:13.411 324 11066.27 186.24 54631.34 88888.00 2015-11-20 18:44:13.911 324 11063.63 188.11 54630.85 88888.00 2015-11-20 18:44:14.411 324 11060.46 190.86 54629.76 88888.00 2015-11-20 18:44:14.911 324 11059.56 191.24 54629.44 88888.00 2015-11-20 18:44:15.411 324 11057.20 192.23 54628.91 88888.00 2015-11-20 18:44:15.911 324 11054.80 192.99 54628.60 88888.00 2015-11-20 18:44:16.411 324 11054.72 192.22 54628.81 88888.00 2015-11-20 18:44:16.911 324 11053.81 192.13 54628.97 88888.00 2015-11-20 18:44:17.411 324 11051.74 192.03 54628.88 88888.00 2015-11-20 18:44:17.911 324 11049.89 192.75 54627.73 88888.00 2015-11-20 18:44:18.411 324 11047.76 194.62 54626.67 88888.00 2015-11-20 18:44:18.911 324 11043.89 195.15 54626.17 88888.00 2015-11-20 18:44:19.411 324 11042.44 195.33 54626.01 88888.00 2015-11-20 18:44:19.911 324 11042.43 195.45 54626.05 88888.00 2015-11-20 18:44:20.411 324 11042.44 195.45 54626.10 88888.00 2015-11-20 18:44:20.911 324 11042.65 195.60 54626.15 88888.00 2015-11-20 18:44:21.411 324 11043.43 195.53 54626.01 88888.00 2015-11-20 18:44:21.911 324 11043.36 195.10 54626.19 88888.00 2015-11-20 18:44:22.411 324 11043.36 195.21 54626.38 88888.00 2015-11-20 18:44:22.911 324 11043.73 195.38 54626.67 88888.00 2015-11-20 18:44:23.411 324 11043.35 195.29 54626.95 88888.00 2015-11-20 18:44:23.911 324 11040.35 193.87 54627.33 88888.00 2015-11-20 18:44:24.411 324 11038.65 193.16 54627.55 88888.00 2015-11-20 18:44:24.911 324 11038.31 193.15 54627.67 88888.00 2015-11-20 18:44:25.411 324 11038.64 193.26 54627.80 88888.00 2015-11-20 18:44:25.911 324 11040.58 193.59 54628.05 88888.00 2015-11-20 18:44:26.411 324 11042.96 193.97 54628.25 88888.00 2015-11-20 18:44:26.911 324 11043.42 194.03 54628.36 88888.00 2015-11-20 18:44:27.411 324 11042.12 193.47 54628.64 88888.00 2015-11-20 18:44:27.911 324 11041.43 193.09 54628.78 88888.00 2015-11-20 18:44:28.411 324 11041.60 193.06 54628.90 88888.00 2015-11-20 18:44:28.911 324 11041.73 193.05 54629.04 88888.00 2015-11-20 18:44:29.411 324 11041.81 192.96 54629.12 88888.00 2015-11-20 18:44:29.911 324 11041.89 192.81 54629.27 88888.00 2015-11-20 18:44:30.411 324 11042.00 192.66 54629.41 88888.00 2015-11-20 18:44:30.911 324 11042.09 192.66 54629.50 88888.00 2015-11-20 18:44:31.411 324 11042.11 192.67 54629.58 88888.00 2015-11-20 18:44:31.911 324 11042.17 192.75 54629.66 88888.00 2015-11-20 18:44:32.411 324 11042.33 192.81 54629.69 88888.00 2015-11-20 18:44:32.911 324 11042.41 192.83 54629.75 88888.00 2015-11-20 18:44:33.411 324 11042.33 192.89 54629.89 88888.00 2015-11-20 18:44:33.911 324 11042.37 192.85 54630.02 88888.00 2015-11-20 18:44:34.411 324 11042.38 192.90 54630.11 88888.00 2015-11-20 18:44:34.911 324 11042.39 192.98 54630.12 88888.00 2015-11-20 18:44:35.411 324 11042.47 193.05 54630.15 88888.00 2015-11-20 18:44:35.911 324 11042.42 193.01 54630.27 88888.00 2015-11-20 18:44:36.411 324 11042.39 193.01 54630.27 88888.00 2015-11-20 18:44:36.911 324 11042.43 193.02 54630.28 88888.00 2015-11-20 18:44:37.411 324 11042.41 192.99 54630.21 88888.00 2015-11-20 18:44:37.911 324 11042.46 193.02 54630.15 88888.00 2015-11-20 18:44:38.411 324 11042.44 192.98 54630.07 88888.00 2015-11-20 18:44:38.911 324 11042.47 192.94 54630.14 88888.00 2015-11-20 18:44:39.411 324 11042.51 193.00 54630.28 88888.00 2015-11-20 18:44:39.911 324 11042.51 193.06 54630.29 88888.00 2015-11-20 18:44:40.411 324 11042.49 193.08 54630.35 88888.00 2015-11-20 18:44:40.911 324 11042.52 193.11 54630.33 88888.00 2015-11-20 18:44:41.411 324 11042.44 193.16 54630.33 88888.00 2015-11-20 18:44:41.911 324 11042.44 193.21 54630.38 88888.00 2015-11-20 18:44:42.411 324 11042.38 193.28 54630.39 88888.00 2015-11-20 18:44:42.911 324 11042.37 193.33 54630.44 88888.00 2015-11-20 18:44:43.411 324 11042.34 193.35 54630.49 88888.00 2015-11-20 18:44:43.911 324 11042.33 193.41 54630.52 88888.00 2015-11-20 18:44:44.411 324 11042.28 193.48 54630.66 88888.00 2015-11-20 18:44:44.911 324 11042.20 193.50 54630.85 88888.00 2015-11-20 18:44:45.411 324 11042.15 193.48 54630.84 88888.00 2015-11-20 18:44:45.911 324 11042.20 193.48 54630.84 88888.00 2015-11-20 18:44:46.411 324 11042.20 193.39 54630.82 88888.00 2015-11-20 18:44:46.911 324 11042.20 193.33 54630.81 88888.00 2015-11-20 18:44:47.411 324 11042.20 193.26 54630.87 88888.00 2015-11-20 18:44:47.911 324 11042.23 193.23 54630.98 88888.00 2015-11-20 18:44:48.411 324 11042.23 193.27 54630.96 88888.00 2015-11-20 18:44:48.911 324 11042.21 193.21 54630.92 88888.00 2015-11-20 18:44:49.411 324 11042.17 193.16 54631.06 88888.00 2015-11-20 18:44:49.911 324 11042.12 193.18 54631.15 88888.00 2015-11-20 18:44:50.411 324 11042.09 193.19 54631.17 88888.00 2015-11-20 18:44:50.911 324 11042.12 193.17 54631.31 88888.00 2015-11-20 18:44:51.411 324 11042.15 193.11 54631.40 88888.00 2015-11-20 18:44:51.911 324 11042.16 193.14 54631.50 88888.00 2015-11-20 18:44:52.411 324 11042.12 193.15 54631.52 88888.00 2015-11-20 18:44:52.911 324 11042.06 193.14 54631.56 88888.00 2015-11-20 18:44:53.411 324 11041.96 193.18 54631.60 88888.00 2015-11-20 18:44:53.911 324 11042.00 193.21 54631.41 88888.00 2015-11-20 18:44:54.411 324 11041.99 193.21 54631.33 88888.00 2015-11-20 18:44:54.911 324 11041.96 193.13 54631.41 88888.00 2015-11-20 18:44:55.411 324 11041.97 193.11 54631.43 88888.00 2015-11-20 18:44:55.911 324 11041.99 193.07 54631.49 88888.00 2015-11-20 18:44:56.411 324 11042.01 193.07 54631.53 88888.00 2015-11-20 18:44:56.911 324 11042.01 193.10 54631.52 88888.00 2015-11-20 18:44:57.411 324 11042.00 193.05 54631.44 88888.00 2015-11-20 18:44:57.911 324 11041.99 193.05 54631.52 88888.00 2015-11-20 18:44:58.411 324 11042.02 193.02 54631.56 88888.00 2015-11-20 18:44:58.911 324 11042.04 193.00 54631.56 88888.00 2015-11-20 18:44:59.411 324 11042.02 193.00 54631.53 88888.00 2015-11-20 18:44:59.911 324 11041.95 193.00 54631.47 88888.00 2015-11-20 18:45:00.411 324 11041.92 193.02 54631.50 88888.00 2015-11-20 18:45:00.911 324 11041.95 193.11 54631.51 88888.00 2015-11-20 18:45:01.411 324 11041.92 193.16 54631.53 88888.00 2015-11-20 18:45:01.911 324 11042.01 193.21 54631.60 88888.00 2015-11-20 18:45:02.411 324 11042.02 193.22 54631.56 88888.00 2015-11-20 18:45:02.911 324 11042.06 193.26 54631.56 88888.00 2015-11-20 18:45:03.411 324 11041.97 193.27 54631.54 88888.00 2015-11-20 18:45:03.911 324 11041.96 193.31 54631.52 88888.00 2015-11-20 18:45:04.411 324 11042.00 193.30 54631.51 88888.00 2015-11-20 18:45:04.911 324 11042.00 193.34 54631.61 88888.00 2015-11-20 18:45:05.411 324 11041.96 193.36 54631.63 88888.00 2015-11-20 18:45:05.911 324 11041.89 193.41 54631.55 88888.00 2015-11-20 18:45:06.411 324 11041.95 193.41 54631.50 88888.00 2015-11-20 18:45:06.911 324 11042.02 193.40 54631.56 88888.00 2015-11-20 18:45:07.411 324 11041.91 193.33 54631.60 88888.00 2015-11-20 18:45:07.911 324 11041.90 193.32 54631.58 88888.00 2015-11-20 18:45:08.411 324 11041.92 193.35 54630.88 88888.00 2015-11-20 18:45:08.911 324 11041.95 193.30 54630.35 88888.00 2015-11-20 18:45:09.411 324 11041.99 193.23 54630.22 88888.00 2015-11-20 18:45:09.911 324 11042.04 193.22 54630.18 88888.00 2015-11-20 18:45:10.411 324 11042.02 193.22 54630.17 88888.00 2015-11-20 18:45:10.911 324 11041.97 193.25 54630.73 88888.00 2015-11-20 18:45:11.411 324 11041.96 193.32 54631.44 88888.00 2015-11-20 18:45:11.911 324 11041.99 193.40 54631.53 88888.00 2015-11-20 18:45:12.411 324 11041.99 193.36 54631.50 88888.00 2015-11-20 18:45:12.911 324 11041.95 193.33 54631.47 88888.00 2015-11-20 18:45:13.411 324 11041.91 193.36 54631.40 88888.00 2015-11-20 18:45:13.911 324 11041.94 193.33 54631.37 88888.00 2015-11-20 18:45:14.411 324 11041.96 193.35 54631.31 88888.00 2015-11-20 18:45:14.911 324 11041.87 193.31 54631.34 88888.00 2015-11-20 18:45:15.411 324 11041.84 193.24 54631.38 88888.00 2015-11-20 18:45:15.911 324 11041.86 193.31 54631.36 88888.00 2015-11-20 18:45:16.411 324 11041.85 193.27 54631.27 88888.00 2015-11-20 18:45:16.911 324 11041.89 193.23 54631.15 88888.00 2015-11-20 18:45:17.411 324 11041.96 193.19 54631.19 88888.00 2015-11-20 18:45:17.911 324 11042.07 193.24 54631.20 88888.00 2015-11-20 18:45:18.411 324 11042.10 193.31 54631.20 88888.00 2015-11-20 18:45:18.911 324 11042.07 193.33 54631.19 88888.00 2015-11-20 18:45:19.411 324 11042.06 193.30 54631.25 88888.00 2015-11-20 18:45:19.911 324 11042.04 193.27 54631.43 88888.00 2015-11-20 18:45:20.411 324 11042.15 193.24 54631.47 88888.00 2015-11-20 18:45:20.911 324 11042.20 193.27 54631.45 88888.00 2015-11-20 18:45:21.411 324 11042.26 193.23 54631.45 88888.00 2015-11-20 18:45:21.911 324 11042.31 193.19 54631.45 88888.00 2015-11-20 18:45:22.411 324 11042.31 193.19 54631.46 88888.00 2015-11-20 18:45:22.911 324 11042.36 193.14 54631.35 88888.00 2015-11-20 18:45:23.411 324 11042.39 193.15 54631.42 88888.00 2015-11-20 18:45:23.911 324 11042.44 193.21 54631.50 88888.00 2015-11-20 18:45:24.411 324 11042.47 193.22 54631.46 88888.00 2015-11-20 18:45:24.911 324 11042.47 193.17 54631.46 88888.00 2015-11-20 18:45:25.411 324 11042.42 193.14 54631.51 88888.00 2015-11-20 18:45:25.911 324 11042.43 193.04 54631.47 88888.00 2015-11-20 18:45:26.411 324 11042.47 192.94 54631.46 88888.00 2015-11-20 18:45:26.911 324 11042.47 192.88 54631.50 88888.00 2015-11-20 18:45:27.411 324 11042.42 192.81 54631.52 88888.00 2015-11-20 18:45:27.911 324 11042.46 192.76 54631.45 88888.00 2015-11-20 18:45:28.411 324 11042.44 192.74 54631.40 88888.00 2015-11-20 18:45:28.911 324 11042.52 192.70 54631.45 88888.00 2015-11-20 18:45:29.411 324 11042.53 192.74 54631.50 88888.00 2015-11-20 18:45:29.911 324 11042.54 192.80 54631.49 88888.00 2015-11-20 18:45:30.411 324 11042.54 192.80 54631.42 88888.00 2015-11-20 18:45:30.911 324 11042.56 192.72 54631.43 88888.00 2015-11-20 18:45:31.411 324 11042.60 192.70 54631.40 88888.00 2015-11-20 18:45:31.911 324 11042.60 192.63 54631.37 88888.00 2015-11-20 18:45:32.411 324 11042.54 192.62 54631.41 88888.00 2015-11-20 18:45:32.911 324 11042.59 192.65 54631.41 88888.00 2015-11-20 18:45:33.411 324 11042.56 192.62 54631.37 88888.00 2015-11-20 18:45:33.911 324 11042.49 192.58 54631.34 88888.00 2015-11-20 18:45:34.411 324 11042.49 192.58 54631.33 88888.00 2015-11-20 18:45:34.911 324 11042.54 192.57 54631.37 88888.00 2015-11-20 18:45:35.411 324 11042.60 192.63 54631.32 88888.00 2015-11-20 18:45:35.911 324 11042.58 192.58 54631.33 88888.00 2015-11-20 18:45:36.411 324 11042.48 192.48 54631.35 88888.00 2015-11-20 18:45:36.911 324 11042.46 192.51 54631.31 88888.00 2015-11-20 18:45:37.411 324 11042.46 192.48 54631.29 88888.00 2015-11-20 18:45:37.911 324 11042.47 192.41 54631.31 88888.00 2015-11-20 18:45:38.411 324 11042.48 192.38 54631.33 88888.00 2015-11-20 18:45:38.911 324 11042.54 192.37 54631.25 88888.00 2015-11-20 18:45:39.411 324 11042.56 192.40 54631.34 88888.00 2015-11-20 18:45:39.911 324 11042.48 192.45 54631.36 88888.00 2015-11-20 18:45:40.411 324 11042.48 192.51 54631.35 88888.00 2015-11-20 18:45:40.911 324 11042.43 192.54 54631.27 88888.00 2015-11-20 18:45:41.411 324 11042.43 192.57 54631.32 88888.00 2015-11-20 18:45:41.911 324 11042.47 192.56 54631.38 88888.00 2015-11-20 18:45:42.411 324 11042.44 192.54 54631.26 88888.00 2015-11-20 18:45:42.911 324 11042.34 192.51 54631.23 88888.00 2015-11-20 18:45:43.411 324 11042.30 192.51 54631.28 88888.00 2015-11-20 18:45:43.911 324 11042.31 192.48 54631.28 88888.00 2015-11-20 18:45:44.411 324 11042.33 192.51 54631.24 88888.00 2015-11-20 18:45:44.911 324 11042.32 192.56 54631.29 88888.00 2015-11-20 18:45:45.411 324 11042.34 192.49 54631.31 88888.00 2015-11-20 18:45:45.911 324 11042.31 192.51 54631.29 88888.00 2015-11-20 18:45:46.411 324 11042.30 192.57 54631.28 88888.00 2015-11-20 18:45:46.911 324 11042.27 192.57 54631.25 88888.00 2015-11-20 18:45:47.411 324 11042.36 192.54 54631.28 88888.00 2015-11-20 18:45:47.911 324 11042.38 192.58 54631.34 88888.00 2015-11-20 18:45:48.411 324 11042.32 192.60 54631.32 88888.00 2015-11-20 18:45:48.911 324 11042.37 192.60 54631.25 88888.00 2015-11-20 18:45:49.411 324 11042.37 192.63 54631.34 88888.00 2015-11-20 18:45:49.911 324 11042.27 192.64 54631.34 88888.00 2015-11-20 18:45:50.411 324 11042.26 192.62 54631.36 88888.00 2015-11-20 18:45:50.911 324 11042.23 192.62 54631.43 88888.00 2015-11-20 18:45:51.411 324 11042.23 192.63 54631.38 88888.00 2015-11-20 18:45:51.911 324 11042.23 192.60 54631.41 88888.00 2015-11-20 18:45:52.411 324 11042.26 192.62 54631.37 88888.00 2015-11-20 18:45:52.911 324 11042.22 192.59 54631.41 88888.00 2015-11-20 18:45:53.411 324 11042.20 192.58 54631.40 88888.00 2015-11-20 18:45:53.911 324 11042.21 192.68 54631.43 88888.00 2015-11-20 18:45:54.411 324 11042.18 192.70 54631.43 88888.00 2015-11-20 18:45:54.911 324 11042.13 192.70 54631.54 88888.00 2015-11-20 18:45:55.411 324 11042.15 192.66 54631.62 88888.00 2015-11-20 18:45:55.911 324 11042.12 192.71 54631.63 88888.00 2015-11-20 18:45:56.411 324 11042.06 192.74 54631.61 88888.00 2015-11-20 18:45:56.911 324 11042.07 192.75 54631.55 88888.00 2015-11-20 18:45:57.411 324 11042.09 192.79 54631.59 88888.00 2015-11-20 18:45:57.911 324 11042.11 192.77 54631.67 88888.00 2015-11-20 18:45:58.411 324 11042.09 192.70 54631.71 88888.00 2015-11-20 18:45:58.911 324 11042.09 192.63 54631.68 88888.00 2015-11-20 18:45:59.411 324 11042.12 192.72 54631.53 88888.00 2015-11-20 18:45:59.911 324 11042.09 192.82 54631.41 88888.00 2015-11-20 18:46:00.411 324 11042.07 192.82 54631.56 88888.00 2015-11-20 18:46:00.911 324 11042.04 192.83 54631.55 88888.00 2015-11-20 18:46:01.411 324 11042.02 192.87 54631.56 88888.00 2015-11-20 18:46:01.911 324 11042.01 192.85 54631.64 88888.00 2015-11-20 18:46:02.411 324 11042.06 192.85 54631.67 88888.00 2015-11-20 18:46:02.911 324 11042.06 192.81 54631.64 88888.00 2015-11-20 18:46:03.411 324 11042.10 192.81 54631.68 88888.00 2015-11-20 18:46:03.911 324 11042.13 192.98 54631.67 88888.00 2015-11-20 18:46:04.411 324 11042.13 193.00 54631.71 88888.00 2015-11-20 18:46:04.911 324 11042.12 192.98 54631.75 88888.00 2015-11-20 18:46:05.411 324 11042.06 192.94 54631.68 88888.00 2015-11-20 18:46:05.911 324 11042.06 192.93 54631.70 88888.00 2015-11-20 18:46:06.411 324 11042.07 192.83 54631.76 88888.00 2015-11-20 18:46:06.911 324 11042.01 192.81 54631.73 88888.00 2015-11-20 18:46:07.411 324 11041.99 193.06 54631.61 88888.00 2015-11-20 18:46:07.911 324 11042.17 193.44 54631.42 88888.00 2015-11-20 18:46:08.411 324 11042.70 193.98 54631.16 88888.00 2015-11-20 18:46:08.911 324 11043.33 194.22 54631.00 88888.00 2015-11-20 18:46:09.411 324 11043.77 194.15 54631.11 88888.00 2015-11-20 18:46:09.911 324 11043.83 193.99 54631.16 88888.00 2015-11-20 18:46:10.411 324 11043.84 193.85 54631.24 88888.00 2015-11-20 18:46:10.911 324 11043.79 193.65 54631.36 88888.00 2015-11-20 18:46:11.411 324 11043.72 193.52 54631.43 88888.00 2015-11-20 18:46:11.911 324 11043.71 193.43 54631.53 88888.00 2015-11-20 18:46:12.411 324 11043.66 193.38 54631.59 88888.00 2015-11-20 18:46:12.911 324 11043.54 193.28 54631.68 88888.00 2015-11-20 18:46:13.411 324 11043.47 193.31 54631.84 88888.00 2015-11-20 18:46:13.911 324 11043.47 193.39 54631.94 88888.00 2015-11-20 18:46:14.411 324 11043.46 193.49 54631.98 88888.00 2015-11-20 18:46:14.911 324 11043.49 193.56 54631.98 88888.00 2015-11-20 18:46:15.411 324 11043.61 193.66 54632.10 88888.00 2015-11-20 18:46:15.911 324 11043.69 193.84 54632.11 88888.00 2015-11-20 18:46:16.411 324 11043.75 193.98 54632.16 88888.00 2015-11-20 18:46:16.911 324 11043.72 193.98 54632.31 88888.00 2015-11-20 18:46:17.411 324 11043.77 193.89 54632.28 88888.00 2015-11-20 18:46:17.911 324 11043.78 193.84 54632.32 88888.00 2015-11-20 18:46:18.411 324 11043.75 193.90 54632.26 88888.00 2015-11-20 18:46:18.911 324 11043.80 193.91 54632.07 88888.00 2015-11-20 18:46:19.411 324 11043.78 193.93 54632.08 88888.00 2015-11-20 18:46:19.911 324 11043.74 193.89 54632.12 88888.00 2015-11-20 18:46:20.411 324 11043.66 193.92 54632.07 88888.00 2015-11-20 18:46:20.911 324 11043.68 193.94 54632.03 88888.00 2015-11-20 18:46:21.411 324 11043.67 193.98 54632.06 88888.00 2015-11-20 18:46:21.911 324 11043.71 193.99 54632.12 88888.00 2015-11-20 18:46:22.411 324 11043.68 194.03 54632.10 88888.00 2015-11-20 18:46:22.911 324 11043.69 194.10 54632.08 88888.00 2015-11-20 18:46:23.411 324 11043.75 194.07 54632.05 88888.00 2015-11-20 18:46:23.911 324 11043.75 194.00 54631.99 88888.00 2015-11-20 18:46:24.411 324 11043.75 194.00 54632.12 88888.00 2015-11-20 18:46:24.911 324 11043.72 194.06 54632.15 88888.00 2015-11-20 18:46:25.411 324 11043.75 194.07 54632.12 88888.00 2015-11-20 18:46:25.911 324 11043.73 194.10 54632.11 88888.00 2015-11-20 18:46:26.411 324 11043.75 194.09 54632.10 88888.00 2015-11-20 18:46:26.911 324 11043.75 194.06 54632.07 88888.00 2015-11-20 18:46:27.411 324 11043.77 193.99 54632.08 88888.00 2015-11-20 18:46:27.911 324 11043.79 194.00 54632.13 88888.00 2015-11-20 18:46:28.411 324 11043.79 194.00 54632.11 88888.00 2015-11-20 18:46:28.911 324 11043.75 194.01 54632.07 88888.00 2015-11-20 18:46:29.411 324 11043.77 194.07 54632.13 88888.00 2015-11-20 18:46:29.911 324 11043.78 194.04 54632.21 88888.00 2015-11-20 18:46:30.411 324 11043.73 194.02 54632.15 88888.00 2015-11-20 18:46:30.911 324 11043.73 194.09 54632.14 88888.00 2015-11-20 18:46:31.411 324 11043.72 194.17 54632.20 88888.00 2015-11-20 18:46:31.911 324 11043.73 194.15 54632.28 88888.00 2015-11-20 18:46:32.411 324 11043.75 194.15 54632.30 88888.00 2015-11-20 18:46:32.911 324 11043.69 194.18 54632.39 88888.00 2015-11-20 18:46:33.411 324 11043.73 194.22 54632.31 88888.00 2015-11-20 18:46:33.911 324 11043.79 194.17 54632.28 88888.00 2015-11-20 18:46:34.411 324 11043.75 194.15 54632.25 88888.00 2015-11-20 18:46:34.911 324 11043.77 194.20 54632.30 88888.00 2015-11-20 18:46:35.411 324 11043.82 194.25 54632.28 88888.00 2015-11-20 18:46:35.911 324 11043.82 194.25 54632.32 88888.00 2015-11-20 18:46:36.411 324 11043.77 194.22 54632.28 88888.00 2015-11-20 18:46:36.911 324 11043.77 194.20 54632.31 88888.00 2015-11-20 18:46:37.411 324 11043.77 194.24 54632.49 88888.00 2015-11-20 18:46:37.911 324 11043.77 194.32 54632.55 88888.00 2015-11-20 18:46:38.411 324 11043.77 194.28 54632.58 88888.00 2015-11-20 18:46:38.911 324 11043.77 194.19 54633.45 88888.00 2015-11-20 18:46:39.411 324 11043.79 194.15 54633.71 88888.00 2015-11-20 18:46:39.911 324 11043.80 194.14 54633.16 88888.00 2015-11-20 18:46:40.411 324 11043.83 194.14 54632.47 88888.00 2015-11-20 18:46:40.911 324 11043.83 194.11 54632.31 88888.00 2015-11-20 18:46:41.411 324 11043.87 194.07 54632.29 88888.00 2015-11-20 18:46:41.911 324 11043.85 194.04 54632.30 88888.00 2015-11-20 18:46:42.411 324 11043.85 194.03 54632.25 88888.00 2015-11-20 18:46:42.911 324 11043.85 194.09 54632.35 88888.00 2015-11-20 18:46:43.411 324 11043.84 194.10 54632.38 88888.00 2015-11-20 18:46:43.911 324 11043.84 194.10 54632.35 88888.00 2015-11-20 18:46:44.411 324 11043.87 194.15 54632.43 88888.00 2015-11-20 18:46:44.911 324 11043.92 194.22 54632.42 88888.00 2015-11-20 18:46:45.411 324 11044.01 194.12 54632.37 88888.00 2015-11-20 18:46:45.911 324 11043.95 194.06 54632.37 88888.00 2015-11-20 18:46:46.411 324 11043.89 194.07 54632.23 88888.00 2015-11-20 18:46:46.911 324 11043.84 194.10 54632.19 88888.00 2015-11-20 18:46:47.411 324 11043.83 194.07 54632.19 88888.00 2015-11-20 18:46:47.911 324 11043.79 194.01 54632.16 88888.00 2015-11-20 18:46:48.411 324 11043.82 193.94 54632.15 88888.00 2015-11-20 18:46:48.911 324 11043.89 193.97 54631.84 88888.00 2015-11-20 18:46:49.411 324 11044.00 194.01 54631.98 88888.00 2015-11-20 18:46:49.911 324 11044.10 194.09 54632.04 88888.00 2015-11-20 18:46:50.411 324 11044.05 194.03 54632.13 88888.00 2015-11-20 18:46:50.911 324 11043.93 193.95 54632.12 88888.00 2015-11-20 18:46:51.411 324 11043.83 193.89 54632.11 88888.00 2015-11-20 18:46:51.911 324 11043.84 193.78 54632.06 88888.00 2015-11-20 18:46:52.411 324 11043.83 193.82 54632.10 88888.00 2015-11-20 18:46:52.911 324 11043.92 193.91 54632.10 88888.00 2015-11-20 18:46:53.411 324 11044.06 194.06 54632.00 88888.00 2015-11-20 18:46:53.911 324 11044.13 194.07 54631.88 88888.00 2015-11-20 18:46:54.411 324 11044.09 193.99 54631.79 88888.00 2015-11-20 18:46:54.911 324 11043.95 193.97 54631.87 88888.00 2015-11-20 18:46:55.411 324 11043.92 193.91 54631.93 88888.00 2015-11-20 18:46:55.911 324 11043.80 193.85 54631.97 88888.00 2015-11-20 18:46:56.411 324 11043.73 193.87 54631.97 88888.00 2015-11-20 18:46:56.911 324 11043.82 193.93 54631.95 88888.00 2015-11-20 18:46:57.411 324 11043.90 193.91 54631.95 88888.00 2015-11-20 18:46:57.911 324 11043.85 193.81 54631.95 88888.00 2015-11-20 18:46:58.411 324 11043.83 193.77 54631.86 88888.00 2015-11-20 18:46:58.911 324 11043.84 193.69 54631.86 88888.00 2015-11-20 18:46:59.411 324 11043.75 193.68 54631.88 88888.00 2015-11-20 18:46:59.911 324 11043.80 193.73 54632.21 88888.00 2015-11-20 18:47:00.411 324 11043.85 193.82 54632.93 88888.00 2015-11-20 18:47:00.911 324 11043.96 193.84 54633.00 88888.00 2015-11-20 18:47:01.411 324 11043.99 193.91 54632.96 88888.00 2015-11-20 18:47:01.911 324 11043.99 193.92 54632.90 88888.00 2015-11-20 18:47:02.411 324 11043.88 193.86 54632.32 88888.00 2015-11-20 18:47:02.911 324 11043.92 193.81 54631.61 88888.00 2015-11-20 18:47:03.411 324 11043.95 193.78 54631.45 88888.00 2015-11-20 18:47:03.911 324 11043.92 193.82 54631.46 88888.00 2015-11-20 18:47:04.411 324 11044.08 193.90 54631.40 88888.00 2015-11-20 18:47:04.911 324 11044.11 194.01 54631.34 88888.00 2015-11-20 18:47:05.411 324 11044.05 194.08 54631.29 88888.00 2015-11-20 18:47:05.911 324 11044.09 194.09 54631.36 88888.00 2015-11-20 18:47:06.411 324 11043.96 194.02 54631.37 88888.00 2015-11-20 18:47:06.911 324 11043.92 194.00 54631.34 88888.00 2015-11-20 18:47:07.412 324 11043.96 194.07 54631.32 88888.00 2015-11-20 18:47:07.912 324 11044.03 194.02 54631.31 88888.00 2015-11-20 18:47:08.412 324 11044.05 193.93 54631.36 88888.00 2015-11-20 18:47:08.912 324 11044.08 193.95 54631.38 88888.00 2015-11-20 18:47:09.412 324 11044.11 193.93 54631.35 88888.00 2015-11-20 18:47:09.912 324 11044.17 193.92 54631.38 88888.00 2015-11-20 18:47:10.412 324 11044.27 194.01 54631.38 88888.00 2015-11-20 18:47:10.912 324 11044.26 194.10 54631.40 88888.00 2015-11-20 18:47:11.412 324 11044.30 194.18 54631.43 88888.00 2015-11-20 18:47:11.912 324 11044.39 194.28 54631.44 88888.00 2015-11-20 18:47:12.412 324 11044.42 194.35 54631.36 88888.00 2015-11-20 18:47:12.912 324 11044.40 194.34 54631.35 88888.00 2015-11-20 18:47:13.412 324 11044.36 194.26 54631.36 88888.00 2015-11-20 18:47:13.912 324 11044.39 194.22 54631.25 88888.00 2015-11-20 18:47:14.412 324 11044.43 194.22 54631.16 88888.00 2015-11-20 18:47:14.912 324 11044.52 194.18 54631.15 88888.00 2015-11-20 18:47:15.412 324 11044.64 194.25 54631.03 88888.00 2015-11-20 18:47:15.912 324 11044.67 194.35 54630.93 88888.00 2015-11-20 18:47:16.412 324 11044.66 194.37 54630.96 88888.00 2015-11-20 18:47:16.912 324 11044.69 194.36 54630.93 88888.00 2015-11-20 18:47:17.412 324 11044.68 194.36 54630.82 88888.00 2015-11-20 18:47:17.912 324 11044.72 194.36 54630.80 88888.00 2015-11-20 18:47:18.412 324 11044.79 194.51 54630.75 88888.00 2015-11-20 18:47:18.912 324 11044.87 194.69 54630.67 88888.00 2015-11-20 18:47:19.412 324 11044.95 194.76 54630.61 88888.00 2015-11-20 18:47:19.912 324 11044.94 194.82 54630.72 88888.00 2015-11-20 18:47:20.412 324 11044.92 194.94 54630.80 88888.00 2015-11-20 18:47:20.912 324 11044.83 195.01 54630.88 88888.00 2015-11-20 18:47:21.412 324 11044.83 195.03 54630.90 88888.00 2015-11-20 18:47:21.912 324 11044.76 195.05 54630.81 88888.00 2015-11-20 18:47:22.412 324 11044.73 195.08 54630.80 88888.00 2015-11-20 18:47:22.912 324 11044.77 195.19 54630.81 88888.00 2015-11-20 18:47:23.412 324 11044.88 195.21 54630.72 88888.00 2015-11-20 18:47:23.912 324 11044.89 195.19 54630.63 88888.00 2015-11-20 18:47:24.412 324 11044.95 195.18 54630.55 88888.00 2015-11-20 18:47:24.912 324 11044.98 195.18 54630.53 88888.00 2015-11-20 18:47:25.412 324 11045.00 195.18 54630.55 88888.00 2015-11-20 18:47:25.912 324 11045.02 195.27 54630.55 88888.00 2015-11-20 18:47:26.412 324 11044.99 195.34 54630.41 88888.00 2015-11-20 18:47:26.912 324 11045.08 195.38 54630.20 88888.00 2015-11-20 18:47:27.412 324 11045.11 195.38 54630.26 88888.00 2015-11-20 18:47:27.912 324 11045.09 195.39 54630.28 88888.00 2015-11-20 18:47:28.412 324 11044.95 195.38 54630.29 88888.00 2015-11-20 18:47:28.912 324 11044.97 195.30 54630.42 88888.00 2015-11-20 18:47:29.412 324 11044.95 195.21 54630.49 88888.00 2015-11-20 18:47:29.912 324 11045.08 195.20 54630.45 88888.00 2015-11-20 18:47:30.412 324 11045.20 195.25 54630.47 88888.00 2015-11-20 18:47:30.912 324 11045.19 195.24 54630.52 88888.00 2015-11-20 18:47:31.412 324 11045.20 195.13 54630.53 88888.00 2015-11-20 18:47:31.912 324 11045.21 195.13 54630.62 88888.00 2015-11-20 18:47:32.412 324 11045.18 195.03 54630.68 88888.00 2015-11-20 18:47:32.912 324 11045.10 194.93 54630.67 88888.00 2015-11-20 18:47:33.412 324 11045.04 194.76 54630.71 88888.00 2015-11-20 18:47:33.912 324 11044.99 194.73 54630.80 88888.00 2015-11-20 18:47:34.412 324 11044.98 194.68 54630.84 88888.00 2015-11-20 18:47:34.912 324 11044.99 194.69 54630.92 88888.00 2015-11-20 18:47:35.412 324 11044.97 194.73 54630.90 88888.00 2015-11-20 18:47:35.912 324 11044.97 194.86 54631.01 88888.00 2015-11-20 18:47:36.412 324 11044.94 194.94 54631.03 88888.00 2015-11-20 18:47:36.912 324 11044.97 194.95 54631.06 88888.00 2015-11-20 18:47:37.412 324 11044.97 194.96 54631.11 88888.00 2015-11-20 18:47:37.912 324 11044.94 194.96 54631.11 88888.00 2015-11-20 18:47:38.412 324 11044.94 194.94 54631.12 88888.00 2015-11-20 18:47:38.912 324 11045.03 194.88 54631.11 88888.00 2015-11-20 18:47:39.412 324 11045.05 194.85 54631.29 88888.00 2015-11-20 18:47:39.912 324 11045.05 194.86 54631.26 88888.00 2015-11-20 18:47:40.412 324 11045.03 194.88 54631.12 88888.00 2015-11-20 18:47:40.912 324 11045.00 194.94 54631.34 88888.00 2015-11-20 18:47:41.412 324 11044.97 194.96 54631.50 88888.00 2015-11-20 18:47:41.912 324 11044.98 194.95 54631.43 88888.00 2015-11-20 18:47:42.412 324 11045.04 194.82 54631.40 88888.00 2015-11-20 18:47:42.912 324 11045.04 194.84 54631.38 88888.00 2015-11-20 18:47:43.412 324 11045.10 194.92 54631.36 88888.00 2015-11-20 18:47:43.912 324 11045.18 194.80 54631.35 88888.00 2015-11-20 18:47:44.412 324 11045.20 194.82 54631.31 88888.00 2015-11-20 18:47:44.912 324 11045.28 194.96 54631.40 88888.00 2015-11-20 18:47:45.412 324 11045.26 195.00 54631.55 88888.00 2015-11-20 18:47:45.912 324 11045.13 194.87 54631.58 88888.00 2015-11-20 18:47:46.412 324 11045.08 194.66 54631.55 88888.00 2015-11-20 18:47:46.912 324 11045.05 194.66 54631.52 88888.00 2015-11-20 18:47:47.412 324 11045.09 194.70 54631.55 88888.00 2015-11-20 18:47:47.912 324 11045.09 194.70 54631.61 88888.00 2015-11-20 18:47:48.412 324 11045.18 194.78 54631.64 88888.00 2015-11-20 18:47:48.912 324 11045.32 194.82 54631.49 88888.00 2015-11-20 18:47:49.412 324 11045.42 194.83 54631.43 88888.00 2015-11-20 18:47:49.912 324 11045.58 194.88 54631.44 88888.00 2015-11-20 18:47:50.412 324 11045.61 194.90 54631.52 88888.00 2015-11-20 18:47:50.912 324 11045.58 194.88 54631.52 88888.00 2015-11-20 18:47:51.412 324 11045.52 194.85 54631.46 88888.00 2015-11-20 18:47:51.912 324 11045.46 194.73 54631.51 88888.00 2015-11-20 18:47:52.412 324 11045.36 194.69 54631.68 88888.00 2015-11-20 18:47:52.912 324 11045.30 194.63 54631.69 88888.00 2015-11-20 18:47:53.412 324 11045.24 194.60 54631.72 88888.00 2015-11-20 18:47:53.912 324 11045.20 194.54 54631.82 88888.00 2015-11-20 18:47:54.412 324 11045.23 194.60 54631.79 88888.00 2015-11-20 18:47:54.912 324 11045.29 194.70 54631.69 88888.00 2015-11-20 18:47:55.412 324 11045.44 194.71 54631.70 88888.00 2015-11-20 18:47:55.912 324 11045.51 194.68 54631.71 88888.00 2015-11-20 18:47:56.412 324 11045.55 194.62 54631.73 88888.00 2015-11-20 18:47:56.912 324 11045.62 194.45 54631.71 88888.00 2015-11-20 18:47:57.412 324 11045.70 194.43 54631.70 88888.00 2015-11-20 18:47:57.912 324 11045.66 194.44 54631.71 88888.00 2015-11-20 18:47:58.412 324 11045.67 194.46 54631.76 88888.00 2015-11-20 18:47:58.912 324 11045.67 194.52 54631.72 88888.00 2015-11-20 18:47:59.412 324 11045.67 194.59 54631.67 88888.00 2015-11-20 18:47:59.912 324 11045.61 194.62 54631.76 88888.00 2015-11-20 18:48:00.412 324 11045.54 194.59 54631.78 88888.00 2015-11-20 18:48:00.912 324 11045.44 194.54 54631.82 88888.00 2015-11-20 18:48:01.412 324 11045.36 194.53 54631.84 88888.00 2015-11-20 18:48:01.912 324 11045.29 194.50 54631.84 88888.00 2015-11-20 18:48:02.412 324 11045.30 194.50 54631.86 88888.00 2015-11-20 18:48:02.912 324 11045.36 194.53 54631.87 88888.00 2015-11-20 18:48:03.412 324 11045.49 194.62 54631.86 88888.00 2015-11-20 18:48:03.912 324 11045.58 194.58 54631.79 88888.00 2015-11-20 18:48:04.412 324 11045.72 194.53 54631.81 88888.00 2015-11-20 18:48:04.912 324 11045.73 194.53 54631.82 88888.00 2015-11-20 18:48:05.412 324 11045.57 194.53 54631.79 88888.00 2015-11-20 18:48:05.912 324 11045.51 194.51 54631.80 88888.00 2015-11-20 18:48:06.412 324 11045.44 194.52 54631.81 88888.00 2015-11-20 18:48:06.912 324 11045.40 194.37 54631.84 88888.00 2015-11-20 18:48:07.412 324 11045.44 194.25 54631.86 88888.00 2015-11-20 18:48:07.912 324 11045.45 194.24 54631.82 88888.00 2015-11-20 18:48:08.412 324 11045.52 194.27 54631.88 88888.00 2015-11-20 18:48:08.912 324 11045.58 194.36 54631.86 88888.00 2015-11-20 18:48:09.412 324 11045.61 194.43 54631.87 88888.00 2015-11-20 18:48:09.912 324 11045.62 194.48 54631.88 88888.00 2015-11-20 18:48:10.412 324 11045.60 194.37 54631.86 88888.00 2015-11-20 18:48:10.912 324 11045.57 194.31 54631.81 88888.00 2015-11-20 18:48:11.412 324 11045.60 194.24 54631.78 88888.00 2015-11-20 18:48:11.912 324 11045.71 194.22 54631.88 88888.00 2015-11-20 18:48:12.412 324 11045.76 194.26 54631.94 88888.00 2015-11-20 18:48:12.912 324 11045.73 194.35 54631.95 88888.00 2015-11-20 18:48:13.412 324 11045.79 194.44 54631.96 88888.00 2015-11-20 18:48:13.912 324 11045.82 194.48 54632.00 88888.00 2015-11-20 18:48:14.412 324 11045.81 194.49 54632.00 88888.00 2015-11-20 18:48:14.912 324 11045.77 194.36 54632.07 88888.00 2015-11-20 18:48:15.412 324 11045.79 194.26 54631.96 88888.00 2015-11-20 18:48:15.912 324 11045.91 194.24 54631.98 88888.00 2015-11-20 18:48:16.412 324 11045.98 194.25 54631.94 88888.00 2015-11-20 18:48:16.912 324 11046.09 194.24 54631.94 88888.00 2015-11-20 18:48:17.412 324 11046.07 194.20 54631.91 88888.00 2015-11-20 18:48:17.912 324 11045.98 194.22 54631.96 88888.00 2015-11-20 18:48:18.412 324 11045.89 194.25 54631.94 88888.00 2015-11-20 18:48:18.912 324 11045.86 194.26 54631.91 88888.00 2015-11-20 18:48:19.412 324 11045.87 194.27 54632.02 88888.00 2015-11-20 18:48:19.912 324 11045.91 194.29 54632.02 88888.00 2015-11-20 18:48:20.412 324 11045.91 194.22 54632.04 88888.00 2015-11-20 18:48:20.912 324 11045.93 194.19 54632.00 88888.00 2015-11-20 18:48:21.412 324 11045.92 194.26 54632.05 88888.00 2015-11-20 18:48:21.912 324 11045.89 194.25 54632.08 88888.00 2015-11-20 18:48:22.412 324 11045.91 194.22 54632.07 88888.00 2015-11-20 18:48:22.912 324 11045.92 194.14 54632.06 88888.00 2015-11-20 18:48:23.412 324 11045.96 194.14 54632.04 88888.00 2015-11-20 18:48:23.912 324 11045.96 194.06 54632.07 88888.00 2015-11-20 18:48:24.412 324 11045.93 194.11 54632.10 88888.00 2015-11-20 18:48:24.912 324 11045.93 194.14 54632.10 88888.00 2015-11-20 18:48:25.412 324 11045.97 194.15 54632.13 88888.00 2015-11-20 18:48:25.912 324 11045.96 194.15 54632.23 88888.00 2015-11-20 18:48:26.412 324 11045.88 194.15 54632.28 88888.00 2015-11-20 18:48:26.912 324 11045.86 194.14 54632.28 88888.00 2015-11-20 18:48:27.412 324 11045.83 194.15 54632.29 88888.00 2015-11-20 18:48:27.912 324 11045.88 194.16 54632.28 88888.00 2015-11-20 18:48:28.412 324 11045.87 194.12 54632.24 88888.00 2015-11-20 18:48:28.912 324 11045.88 194.19 54632.23 88888.00 2015-11-20 18:48:29.412 324 11045.89 194.14 54632.19 88888.00 2015-11-20 18:48:29.912 324 11045.92 194.02 54632.22 88888.00 2015-11-20 18:48:30.412 324 11045.94 194.04 54632.21 88888.00 2015-11-20 18:48:30.912 324 11045.93 194.01 54632.22 88888.00 2015-11-20 18:48:31.412 324 11045.93 194.00 54632.19 88888.00 2015-11-20 18:48:31.912 324 11045.91 193.99 54632.21 88888.00 2015-11-20 18:48:32.412 324 11045.88 193.94 54632.21 88888.00 2015-11-20 18:48:32.912 324 11045.83 193.85 54632.21 88888.00 2015-11-20 18:48:33.412 324 11045.88 193.86 54632.24 88888.00 2015-11-20 18:48:33.912 324 11045.91 193.90 54632.32 88888.00 2015-11-20 18:48:34.412 324 11045.93 193.92 54632.38 88888.00 2015-11-20 18:48:34.912 324 11045.91 193.89 54632.42 88888.00 2015-11-20 18:48:35.412 324 11045.88 193.89 54632.41 88888.00 2015-11-20 18:48:35.912 324 11045.83 193.92 54632.40 88888.00 2015-11-20 18:48:36.412 324 11045.87 194.02 54632.42 88888.00 2015-11-20 18:48:36.912 324 11045.86 194.00 54632.38 88888.00 2015-11-20 18:48:37.412 324 11045.83 193.97 54632.33 88888.00 2015-11-20 18:48:37.912 324 11045.83 193.92 54632.41 88888.00 2015-11-20 18:48:38.412 324 11045.87 193.82 54632.42 88888.00 2015-11-20 18:48:38.912 324 11045.83 193.65 54632.43 88888.00 2015-11-20 18:48:39.412 324 11045.79 193.67 54632.31 88888.00 2015-11-20 18:48:39.912 324 11045.75 193.80 54632.28 88888.00 2015-11-20 18:48:40.412 324 11045.70 193.86 54632.25 88888.00 2015-11-20 18:48:40.912 324 11045.67 193.80 54632.26 88888.00 2015-11-20 18:48:41.412 324 11045.62 193.69 54632.28 88888.00 2015-11-20 18:48:41.912 324 11045.66 193.60 54632.23 88888.00 2015-11-20 18:48:42.412 324 11045.63 193.64 54632.17 88888.00 2015-11-20 18:48:42.912 324 11045.54 193.74 54632.21 88888.00 2015-11-20 18:48:43.412 324 11045.47 193.84 54632.20 88888.00 2015-11-20 18:48:43.912 324 11045.46 193.87 54632.12 88888.00 2015-11-20 18:48:44.412 324 11045.49 193.91 54632.13 88888.00 2015-11-20 18:48:44.912 324 11045.44 193.80 54632.15 88888.00 2015-11-20 18:48:45.412 324 11045.39 193.70 54632.20 88888.00 2015-11-20 18:48:45.912 324 11045.45 193.80 54632.16 88888.00 2015-11-20 18:48:46.412 324 11045.47 193.86 54632.14 88888.00 2015-11-20 18:48:46.912 324 11045.40 193.85 54632.07 88888.00 2015-11-20 18:48:47.412 324 11045.28 193.85 54631.99 88888.00 2015-11-20 18:48:47.912 324 11045.34 193.87 54631.93 88888.00 2015-11-20 18:48:48.412 324 11045.30 193.92 54631.93 88888.00 2015-11-20 18:48:48.912 324 11045.34 193.91 54632.04 88888.00 2015-11-20 18:48:49.412 324 11045.29 193.87 54632.08 88888.00 2015-11-20 18:48:49.912 324 11045.28 193.93 54632.11 88888.00 2015-11-20 18:48:50.412 324 11045.29 194.04 54632.07 88888.00 2015-11-20 18:48:50.912 324 11045.30 194.15 54632.08 88888.00 2015-11-20 18:48:51.412 324 11045.29 194.20 54632.15 88888.00 2015-11-20 18:48:51.912 324 11045.36 194.31 54632.22 88888.00 2015-11-20 18:48:52.412 324 11045.50 194.33 54632.25 88888.00 2015-11-20 18:48:52.912 324 11045.52 194.29 54632.24 88888.00 2015-11-20 18:48:53.412 324 11045.63 194.24 54632.33 88888.00 2015-11-20 18:48:53.912 324 11045.67 194.18 54632.45 88888.00 2015-11-20 18:48:54.412 324 11045.70 194.15 54632.55 88888.00 2015-11-20 18:48:54.912 324 11045.72 194.14 54632.57 88888.00 2015-11-20 18:48:55.412 324 11045.76 194.15 54632.55 88888.00 2015-11-20 18:48:55.912 324 11045.82 194.14 54632.59 88888.00 2015-11-20 18:48:56.412 324 11045.86 194.04 54632.59 88888.00 2015-11-20 18:48:56.912 324 11045.96 193.99 54632.60 88888.00 2015-11-20 18:48:57.412 324 11045.96 193.98 54632.59 88888.00 2015-11-20 18:48:57.912 324 11045.98 193.93 54632.48 88888.00 2015-11-20 18:48:58.412 324 11046.03 193.84 54632.55 88888.00 2015-11-20 18:48:58.912 324 11045.98 193.89 54632.57 88888.00 2015-11-20 18:48:59.412 324 11045.91 194.03 54632.67 88888.00 2015-11-20 18:48:59.912 324 11045.87 194.07 54632.83 88888.00 2015-11-20 18:49:00.412 324 11045.89 194.08 54632.87 88888.00 2015-11-20 18:49:00.912 324 11045.82 194.03 54632.94 88888.00 2015-11-20 18:49:01.412 324 11045.75 193.95 54633.00 88888.00 2015-11-20 18:49:01.912 324 11045.70 193.83 54632.93 88888.00 2015-11-20 18:49:02.412 324 11045.67 193.78 54632.92 88888.00 2015-11-20 18:49:02.912 324 11045.62 193.78 54632.94 88888.00 2015-11-20 18:49:03.412 324 11045.55 193.74 54632.91 88888.00 2015-11-20 18:49:03.912 324 11045.55 193.80 54632.98 88888.00 2015-11-20 18:49:04.412 324 11045.57 193.83 54632.98 88888.00 2015-11-20 18:49:04.912 324 11045.57 193.84 54632.92 88888.00 2015-11-20 18:49:05.412 324 11045.60 193.84 54632.92 88888.00 2015-11-20 18:49:05.912 324 11045.58 193.82 54633.08 88888.00 2015-11-20 18:49:06.412 324 11045.60 193.75 54633.03 88888.00 2015-11-20 18:49:06.912 324 11045.57 193.68 54632.92 88888.00 2015-11-20 18:49:07.412 324 11045.60 193.66 54632.90 88888.00 2015-11-20 18:49:07.912 324 11045.56 193.63 54632.93 88888.00 2015-11-20 18:49:08.412 324 11045.49 193.60 54632.95 88888.00 2015-11-20 18:49:08.912 324 11045.50 193.65 54632.94 88888.00 2015-11-20 18:49:09.412 324 11045.56 193.69 54632.87 88888.00 2015-11-20 18:49:09.912 324 11045.52 193.80 54632.93 88888.00 2015-11-20 18:49:10.412 324 11045.44 193.83 54632.98 88888.00 2015-11-20 18:49:10.912 324 11045.47 193.77 54632.98 88888.00 2015-11-20 18:49:11.412 324 11045.55 193.80 54632.96 88888.00 2015-11-20 18:49:11.912 324 11045.61 193.80 54633.03 88888.00 2015-11-20 18:49:12.412 324 11045.61 193.82 54633.01 88888.00 2015-11-20 18:49:12.912 324 11045.54 193.78 54633.01 88888.00 2015-11-20 18:49:13.412 324 11045.45 193.78 54633.01 88888.00 2015-11-20 18:49:13.912 324 11045.47 193.77 54632.94 88888.00 2015-11-20 18:49:14.412 324 11045.52 193.81 54633.03 88888.00 2015-11-20 18:49:14.912 324 11045.56 193.82 54633.07 88888.00 2015-11-20 18:49:15.412 324 11045.51 193.78 54633.05 88888.00 2015-11-20 18:49:15.912 324 11045.50 193.78 54633.03 88888.00 2015-11-20 18:49:16.412 324 11045.49 193.78 54632.96 88888.00 2015-11-20 18:49:16.912 324 11045.45 193.78 54632.92 88888.00 2015-11-20 18:49:17.412 324 11045.45 193.84 54632.95 88888.00 2015-11-20 18:49:17.912 324 11045.51 193.89 54632.92 88888.00 2015-11-20 18:49:18.412 324 11045.49 193.99 54632.90 88888.00 2015-11-20 18:49:18.912 324 11045.44 194.01 54632.98 88888.00 2015-11-20 18:49:19.412 324 11045.47 194.03 54633.09 88888.00 2015-11-20 18:49:19.912 324 11045.44 194.02 54633.14 88888.00 2015-11-20 18:49:20.412 324 11045.44 194.00 54633.19 88888.00 2015-11-20 18:49:20.912 324 11045.52 194.02 54633.17 88888.00 2015-11-20 18:49:21.412 324 11045.57 194.02 54633.07 88888.00 2015-11-20 18:49:21.912 324 11045.57 193.95 54633.16 88888.00 2015-11-20 18:49:22.412 324 11045.55 193.94 54633.01 88888.00 2015-11-20 18:49:22.912 324 11045.46 193.86 54633.00 88888.00 2015-11-20 18:49:23.412 324 11045.44 193.87 54633.03 88888.00 2015-11-20 18:49:23.912 324 11045.47 193.94 54632.98 88888.00 2015-11-20 18:49:24.412 324 11045.49 193.93 54632.93 88888.00 2015-11-20 18:49:24.912 324 11045.49 193.99 54632.89 88888.00 2015-11-20 18:49:25.412 324 11045.46 193.99 54632.75 88888.00 2015-11-20 18:49:25.912 324 11045.44 193.93 54632.61 88888.00 2015-11-20 18:49:26.412 324 11045.44 193.89 54632.58 88888.00 2015-11-20 18:49:26.912 324 11045.49 193.86 54632.58 88888.00 2015-11-20 18:49:27.412 324 11045.47 193.85 54632.64 88888.00 2015-11-20 18:49:27.912 324 11045.45 193.85 54632.67 88888.00 2015-11-20 18:49:28.412 324 11045.44 193.87 54632.75 88888.00 2015-11-20 18:49:28.912 324 11045.47 193.92 54632.78 88888.00 2015-11-20 18:49:29.412 324 11045.42 193.99 54632.87 88888.00 2015-11-20 18:49:29.912 324 11045.54 194.01 54632.99 88888.00 2015-11-20 18:49:30.412 324 11045.55 194.03 54633.00 88888.00 2015-11-20 18:49:30.912 324 11045.54 194.00 54632.99 88888.00 2015-11-20 18:49:31.412 324 11045.52 193.98 54633.00 88888.00 2015-11-20 18:49:31.912 324 11045.50 193.94 54633.09 88888.00 2015-11-20 18:49:32.412 324 11045.52 193.95 54633.14 88888.00 2015-11-20 18:49:32.912 324 11045.52 193.95 54633.13 88888.00 2015-11-20 18:49:33.412 324 11045.57 194.07 54632.81 88888.00 2015-11-20 18:49:33.912 324 11045.70 194.16 54632.99 88888.00 2015-11-20 18:49:34.412 324 11045.66 194.34 54633.05 88888.00 2015-11-20 18:49:34.912 324 11045.60 194.39 54633.08 88888.00 2015-11-20 18:49:35.412 324 11045.45 194.14 54633.14 88888.00 2015-11-20 18:49:35.912 324 11045.51 193.98 54633.19 88888.00 2015-11-20 18:49:36.412 324 11045.54 193.86 54633.20 88888.00 2015-11-20 18:49:36.912 324 11045.54 193.80 54633.21 88888.00 2015-11-20 18:49:37.412 324 11045.52 193.68 54633.19 88888.00 2015-11-20 18:49:37.912 324 11045.47 193.60 54633.10 88888.00 2015-11-20 18:49:38.412 324 11045.49 193.67 54633.05 88888.00 2015-11-20 18:49:38.912 324 11045.51 193.76 54633.08 88888.00 2015-11-20 18:49:39.412 324 11045.50 193.74 54633.04 88888.00 2015-11-20 18:49:39.912 324 11045.45 193.70 54632.95 88888.00 2015-11-20 18:49:40.412 324 11045.44 193.75 54632.94 88888.00 2015-11-20 18:49:40.912 324 11045.51 193.74 54632.95 88888.00 2015-11-20 18:49:41.412 324 11045.61 193.73 54632.85 88888.00 2015-11-20 18:49:41.912 324 11045.68 193.61 54632.75 88888.00 2015-11-20 18:49:42.412 324 11045.68 193.66 54632.67 88888.00 2015-11-20 18:49:42.912 324 11045.77 193.73 54632.60 88888.00 2015-11-20 18:49:43.412 324 11045.83 193.76 54632.56 88888.00 2015-11-20 18:49:43.912 324 11045.83 193.84 54632.46 88888.00 2015-11-20 18:49:44.412 324 11045.82 193.86 54632.54 88888.00 2015-11-20 18:49:44.912 324 11045.81 193.95 54632.50 88888.00 2015-11-20 18:49:45.412 324 11045.77 194.03 54632.41 88888.00 2015-11-20 18:49:45.912 324 11045.67 194.07 54632.40 88888.00 2015-11-20 18:49:46.412 324 11045.60 194.08 54632.41 88888.00 2015-11-20 18:49:46.912 324 11045.57 194.08 54632.41 88888.00 2015-11-20 18:49:47.412 324 11045.54 194.04 54632.41 88888.00 2015-11-20 18:49:47.912 324 11045.49 194.01 54632.48 88888.00 2015-11-20 18:49:48.412 324 11045.50 194.02 54632.58 88888.00 2015-11-20 18:49:48.912 324 11045.41 194.03 54632.60 88888.00 2015-11-20 18:49:49.412 324 11045.31 193.94 54632.55 88888.00 2015-11-20 18:49:49.912 324 11045.34 193.89 54632.48 88888.00 2015-11-20 18:49:50.412 324 11045.24 193.83 54632.52 88888.00 2015-11-20 18:49:50.912 324 11045.26 193.73 54632.54 88888.00 2015-11-20 18:49:51.412 324 11045.35 193.65 54632.54 88888.00 2015-11-20 18:49:51.912 324 11045.45 193.63 54632.66 88888.00 2015-11-20 18:49:52.412 324 11045.42 193.52 54632.69 88888.00 2015-11-20 18:49:52.912 324 11045.39 193.63 54632.72 88888.00 2015-11-20 18:49:53.412 324 11045.46 193.73 54632.73 88888.00 2015-11-20 18:49:53.912 324 11045.54 193.73 54632.75 88888.00 2015-11-20 18:49:54.412 324 11045.66 193.65 54632.69 88888.00 2015-11-20 18:49:54.912 324 11045.73 193.64 54632.72 88888.00 2015-11-20 18:49:55.412 324 11045.76 193.68 54632.74 88888.00 2015-11-20 18:49:55.912 324 11045.76 193.80 54632.75 88888.00 2015-11-20 18:49:56.412 324 11045.71 193.98 54632.78 88888.00 2015-11-20 18:49:56.912 324 11045.75 194.01 54632.68 88888.00 2015-11-20 18:49:57.412 324 11045.76 193.99 54632.57 88888.00 2015-11-20 18:49:57.912 324 11045.63 194.07 54632.49 88888.00 2015-11-20 18:49:58.412 324 11045.50 194.17 54632.52 88888.00 2015-11-20 18:49:58.912 324 11045.40 194.19 54632.57 88888.00 2015-11-20 18:49:59.412 324 11045.36 194.23 54632.66 88888.00 2015-11-20 18:49:59.912 324 11045.34 194.32 54632.74 88888.00 2015-11-20 18:50:00.412 324 11045.29 194.29 54632.76 88888.00 2015-11-20 18:50:00.912 324 11045.21 194.25 54632.83 88888.00 2015-11-20 18:50:01.412 324 11045.25 194.24 54632.83 88888.00 2015-11-20 18:50:01.912 324 11045.28 194.18 54632.70 88888.00 2015-11-20 18:50:02.412 324 11045.35 194.22 54632.68 88888.00 2015-11-20 18:50:02.912 324 11045.40 194.29 54632.68 88888.00 2015-11-20 18:50:03.412 324 11045.40 194.35 54632.67 88888.00 2015-11-20 18:50:03.912 324 11045.35 194.32 54632.65 88888.00 2015-11-20 18:50:04.412 324 11045.30 194.19 54632.68 88888.00 2015-11-20 18:50:04.912 324 11045.34 194.19 54632.54 88888.00 2015-11-20 18:50:05.412 324 11045.29 194.14 54632.41 88888.00 2015-11-20 18:50:05.912 324 11045.32 194.10 54632.32 88888.00 2015-11-20 18:50:06.412 324 11045.36 194.10 54632.33 88888.00 2015-11-20 18:50:06.912 324 11045.47 194.11 54632.24 88888.00 2015-11-20 18:50:07.412 324 11045.41 194.11 54632.17 88888.00 2015-11-20 18:50:07.912 324 11045.31 194.18 54632.15 88888.00 2015-11-20 18:50:08.412 324 11045.34 194.19 54632.06 88888.00 2015-11-20 18:50:08.912 324 11045.34 194.15 54631.97 88888.00 2015-11-20 18:50:09.412 324 11045.31 194.12 54631.84 88888.00 2015-11-20 18:50:09.912 324 11045.35 194.07 54631.77 88888.00 2015-11-20 18:50:10.412 324 11045.34 194.01 54631.69 88888.00 2015-11-20 18:50:10.912 324 11045.40 194.02 54631.54 88888.00 2015-11-20 18:50:11.412 324 11045.37 194.02 54631.43 88888.00 2015-11-20 18:50:11.912 324 11045.40 193.94 54631.26 88888.00 2015-11-20 18:50:12.412 324 11045.46 193.85 54631.18 88888.00 2015-11-20 18:50:12.912 324 11045.54 193.90 54631.03 88888.00 2015-11-20 18:50:13.412 324 11045.51 193.92 54630.91 88888.00 2015-11-20 18:50:13.912 324 11045.57 194.01 54630.85 88888.00 2015-11-20 18:50:14.412 324 11045.58 194.06 54630.76 88888.00 2015-11-20 18:50:14.912 324 11045.52 194.11 54630.72 88888.00 2015-11-20 18:50:15.412 324 11045.54 194.22 54630.68 88888.00 2015-11-20 18:50:15.912 324 11045.44 194.26 54630.58 88888.00 2015-11-20 18:50:16.412 324 11045.34 194.25 54630.48 88888.00 2015-11-20 18:50:16.912 324 11045.32 194.23 54630.41 88888.00 2015-11-20 18:50:17.412 324 11045.28 194.24 54630.38 88888.00 2015-11-20 18:50:17.912 324 11045.26 194.20 54630.32 88888.00 2015-11-20 18:50:18.412 324 11045.24 194.22 54630.35 88888.00 2015-11-20 18:50:18.912 324 11045.20 194.26 54630.36 88888.00 2015-11-20 18:50:19.412 324 11045.18 194.19 54630.37 88888.00 2015-11-20 18:50:19.912 324 11045.13 194.03 54630.21 88888.00 2015-11-20 18:50:20.412 324 11045.18 193.97 54630.13 88888.00 2015-11-20 18:50:20.912 324 11045.23 193.99 54630.20 88888.00 2015-11-20 18:50:21.412 324 11045.31 194.04 54630.04 88888.00 2015-11-20 18:50:21.912 324 11045.28 194.00 54629.92 88888.00 2015-11-20 18:50:22.412 324 11045.16 193.95 54629.91 88888.00 2015-11-20 18:50:22.912 324 11045.04 193.97 54629.92 88888.00 2015-11-20 18:50:23.412 324 11045.03 194.11 54629.71 88888.00 2015-11-20 18:50:23.912 324 11045.00 194.25 54629.60 88888.00 2015-11-20 18:50:24.412 324 11044.98 194.31 54629.53 88888.00 2015-11-20 18:50:24.912 324 11045.03 194.35 54629.40 88888.00 2015-11-20 18:50:25.412 324 11044.99 194.41 54629.24 88888.00 2015-11-20 18:50:25.912 324 11044.92 194.44 54629.00 88888.00 2015-11-20 18:50:26.412 324 11044.90 194.59 54628.91 88888.00 2015-11-20 18:50:26.912 324 11044.88 194.73 54628.72 88888.00 2015-11-20 18:50:27.413 324 11044.72 194.85 54628.57 88888.00 2015-11-20 18:50:27.913 324 11044.63 195.00 54628.40 88888.00 2015-11-20 18:50:28.413 324 11044.57 195.11 54628.21 88888.00 2015-11-20 18:50:28.913 324 11044.55 195.32 54628.04 88888.00 2015-11-20 18:50:29.413 324 11044.42 195.42 54627.91 88888.00 2015-11-20 18:50:29.913 324 11044.29 195.56 54627.82 88888.00 2015-11-20 18:50:30.413 324 11044.14 195.62 54627.75 88888.00 2015-11-20 18:50:30.913 324 11043.96 195.63 54627.69 88888.00 2015-11-20 18:50:31.413 324 11043.84 195.61 54627.83 88888.00 2015-11-20 18:50:31.913 324 11043.69 195.52 54628.01 88888.00 2015-11-20 18:50:32.413 324 11043.59 195.47 54628.09 88888.00 2015-11-20 18:50:32.913 324 11043.56 195.34 54628.25 88888.00 2015-11-20 18:50:33.413 324 11043.54 195.26 54628.49 88888.00 2015-11-20 18:50:33.913 324 11043.61 195.11 54628.74 88888.00 2015-11-20 18:50:34.413 324 11043.66 195.09 54629.04 88888.00 2015-11-20 18:50:34.913 324 11043.78 195.04 54629.39 88888.00 2015-11-20 18:50:35.413 324 11043.88 195.00 54629.65 88888.00 2015-11-20 18:50:35.913 324 11043.99 195.02 54629.83 88888.00 2015-11-20 18:50:36.413 324 11044.05 195.08 54629.96 88888.00 2015-11-20 18:50:36.913 324 11044.10 195.13 54630.10 88888.00 2015-11-20 18:50:37.413 324 11044.25 195.11 54630.22 88888.00 2015-11-20 18:50:37.913 324 11044.40 195.09 54630.36 88888.00 2015-11-20 18:50:38.413 324 11044.47 195.11 54630.49 88888.00 2015-11-20 18:50:38.913 324 11044.47 195.15 54630.64 88888.00 2015-11-20 18:50:39.413 324 11044.39 195.08 54630.77 88888.00 2015-11-20 18:50:39.913 324 11044.32 195.03 54630.90 88888.00 2015-11-20 18:50:40.413 324 11044.32 195.13 54630.94 88888.00 2015-11-20 18:50:40.913 324 11044.39 195.34 54630.98 88888.00 2015-11-20 18:50:41.413 324 11044.50 195.35 54630.98 88888.00 2015-11-20 18:50:41.913 324 11044.57 195.22 54630.98 88888.00 2015-11-20 18:50:42.413 324 11044.61 195.21 54631.05 88888.00 2015-11-20 18:50:42.913 324 11044.57 195.22 54631.17 88888.00 2015-11-20 18:50:43.413 324 11044.52 195.17 54631.10 88888.00 2015-11-20 18:50:43.913 324 11044.55 195.10 54631.23 88888.00 2015-11-20 18:50:44.413 324 11044.57 195.08 54631.26 88888.00 2015-11-20 18:50:44.913 324 11044.58 195.12 54631.23 88888.00 2015-11-20 18:50:45.413 324 11044.58 195.18 54631.26 88888.00 2015-11-20 18:50:45.913 324 11044.61 195.07 54631.33 88888.00 2015-11-20 18:50:46.413 324 11044.60 194.94 54631.34 88888.00 2015-11-20 18:50:46.913 324 11044.58 195.00 54631.27 88888.00 2015-11-20 18:50:47.413 324 11044.60 195.07 54631.12 88888.00 2015-11-20 18:50:47.913 324 11044.63 195.01 54631.19 88888.00 2015-11-20 18:50:48.413 324 11044.63 195.03 54631.19 88888.00 2015-11-20 18:50:48.913 324 11044.63 195.11 54631.18 88888.00 2015-11-20 18:50:49.413 324 11044.57 195.04 54631.16 88888.00 2015-11-20 18:50:49.913 324 11044.52 194.94 54630.94 88888.00 2015-11-20 18:50:50.413 324 11044.52 194.95 54630.89 88888.00 2015-11-20 18:50:50.913 324 11044.51 194.99 54630.90 88888.00 2015-11-20 18:50:51.413 324 11044.42 194.98 54630.83 88888.00 2015-11-20 18:50:51.913 324 11044.37 194.92 54630.72 88888.00 2015-11-20 18:50:52.413 324 11044.22 194.83 54630.61 88888.00 2015-11-20 18:50:52.913 324 11044.19 194.78 54630.52 88888.00 2015-11-20 18:50:53.413 324 11044.24 194.79 54630.39 88888.00 2015-11-20 18:50:53.913 324 11044.22 194.84 54630.33 88888.00 2015-11-20 18:50:54.413 324 11044.20 194.84 54630.27 88888.00 2015-11-20 18:50:54.913 324 11044.19 194.78 54630.14 88888.00 2015-11-20 18:50:55.413 324 11044.19 194.77 54630.05 88888.00 2015-11-20 18:50:55.913 324 11044.22 194.74 54629.97 88888.00 2015-11-20 18:50:56.413 324 11044.25 194.73 54629.97 88888.00 2015-11-20 18:50:56.913 324 11044.26 194.66 54629.95 88888.00 2015-11-20 18:50:57.413 324 11044.29 194.62 54629.82 88888.00 2015-11-20 18:50:57.913 324 11044.35 194.62 54629.74 88888.00 2015-11-20 18:50:58.413 324 11044.42 194.59 54629.74 88888.00 2015-11-20 18:50:58.913 324 11044.35 194.62 54629.75 88888.00 2015-11-20 18:50:59.413 324 11044.35 194.65 54629.78 88888.00 2015-11-20 18:50:59.913 324 11044.40 194.67 54629.82 88888.00 2015-11-20 18:51:00.413 324 11044.37 194.70 54629.80 88888.00 2015-11-20 18:51:00.913 324 11044.46 194.78 54629.88 88888.00 2015-11-20 18:51:01.413 324 11044.41 194.84 54629.95 88888.00 2015-11-20 18:51:01.913 324 11044.36 194.82 54629.93 88888.00 2015-11-20 18:51:02.413 324 11044.45 194.91 54629.82 88888.00 2015-11-20 18:51:02.913 324 11044.45 194.99 54629.92 88888.00 2015-11-20 18:51:03.413 324 11044.62 195.05 54629.93 88888.00 2015-11-20 18:51:03.913 324 11044.74 195.02 54629.92 88888.00 2015-11-20 18:51:04.413 324 11044.82 194.95 54629.93 88888.00 2015-11-20 18:51:04.913 324 11044.84 194.91 54629.98 88888.00 2015-11-20 18:51:05.413 324 11044.88 194.86 54630.03 88888.00 2015-11-20 18:51:05.913 324 11044.86 194.74 54629.97 88888.00 2015-11-20 18:51:06.413 324 11044.93 194.70 54630.10 88888.00 2015-11-20 18:51:06.913 324 11044.93 194.69 54630.12 88888.00 2015-11-20 18:51:07.413 324 11044.88 194.73 54630.18 88888.00 2015-11-20 18:51:07.913 324 11044.88 194.73 54630.31 88888.00 2015-11-20 18:51:08.413 324 11044.83 194.65 54630.36 88888.00 2015-11-20 18:51:08.913 324 11044.82 194.67 54630.39 88888.00 2015-11-20 18:51:09.413 324 11044.73 194.83 54630.48 88888.00 2015-11-20 18:51:09.913 324 11044.60 194.96 54630.52 88888.00 2015-11-20 18:51:10.413 324 11044.50 194.96 54630.44 88888.00 2015-11-20 18:51:10.913 324 11044.41 194.92 54630.40 88888.00 2015-11-20 18:51:11.413 324 11044.27 194.92 54630.44 88888.00 2015-11-20 18:51:11.913 324 11044.26 194.95 54630.47 88888.00 2015-11-20 18:51:12.413 324 11044.22 194.82 54630.52 88888.00 2015-11-20 18:51:12.913 324 11044.20 194.80 54630.55 88888.00 2015-11-20 18:51:13.413 324 11044.19 194.79 54630.55 88888.00 2015-11-20 18:51:13.913 324 11044.17 194.78 54630.63 88888.00 2015-11-20 18:51:14.413 324 11044.09 194.77 54630.61 88888.00 2015-11-20 18:51:14.913 324 11044.11 194.83 54630.61 88888.00 2015-11-20 18:51:15.413 324 11044.15 194.79 54630.52 88888.00 2015-11-20 18:51:15.913 324 11044.16 194.80 54630.54 88888.00 2015-11-20 18:51:16.413 324 11044.11 194.80 54630.56 88888.00 2015-11-20 18:51:16.913 324 11044.06 194.85 54630.62 88888.00 2015-11-20 18:51:17.413 324 11044.10 194.87 54630.65 88888.00 2015-11-20 18:51:17.913 324 11044.13 194.92 54630.70 88888.00 2015-11-20 18:51:18.413 324 11044.13 194.96 54630.71 88888.00 2015-11-20 18:51:18.913 324 11044.11 194.93 54630.71 88888.00 2015-11-20 18:51:19.413 324 11044.15 194.82 54630.73 88888.00 2015-11-20 18:51:19.913 324 11044.13 194.80 54630.66 88888.00 2015-11-20 18:51:20.413 324 11044.06 194.83 54630.59 88888.00 2015-11-20 18:51:20.913 324 11044.13 194.86 54630.59 88888.00 2015-11-20 18:51:21.413 324 11044.15 194.90 54630.62 88888.00 2015-11-20 18:51:21.913 324 11044.08 194.91 54630.68 88888.00 2015-11-20 18:51:22.413 324 11044.06 194.94 54630.67 88888.00 2015-11-20 18:51:22.913 324 11044.06 194.96 54630.62 88888.00 2015-11-20 18:51:23.413 324 11044.00 194.98 54630.65 88888.00 2015-11-20 18:51:23.913 324 11043.96 195.05 54630.63 88888.00 2015-11-20 18:51:24.413 324 11044.00 195.02 54630.52 88888.00 2015-11-20 18:51:24.913 324 11044.01 195.01 54630.45 88888.00 2015-11-20 18:51:25.413 324 11044.03 195.01 54630.48 88888.00 2015-11-20 18:51:25.913 324 11043.84 195.08 54630.42 88888.00 2015-11-20 18:51:26.413 324 11043.73 195.10 54630.35 88888.00 2015-11-20 18:51:26.913 324 11043.72 195.20 54630.10 88888.00 2015-11-20 18:51:27.413 324 11043.66 195.29 54629.93 88888.00 2015-11-20 18:51:27.913 324 11043.61 195.36 54629.88 88888.00 2015-11-20 18:51:28.413 324 11043.52 195.34 54629.74 88888.00 2015-11-20 18:51:28.913 324 11043.52 195.25 54629.74 88888.00 2015-11-20 18:51:29.413 324 11043.52 195.09 54629.65 88888.00 2015-11-20 18:51:29.913 324 11043.52 195.02 54629.57 88888.00 2015-11-20 18:51:30.413 324 11043.43 195.02 54629.62 88888.00 2015-11-20 18:51:30.913 324 11043.42 195.04 54629.54 88888.00 2015-11-20 18:51:31.413 324 11043.46 195.02 54629.54 88888.00 2015-11-20 18:51:31.913 324 11043.56 195.03 54629.60 88888.00 2015-11-20 18:51:32.413 324 11043.59 195.02 54629.69 88888.00 2015-11-20 18:51:32.913 324 11043.63 194.99 54629.70 88888.00 2015-11-20 18:51:33.413 324 11043.63 195.00 54629.71 88888.00 2015-11-20 18:51:33.913 324 11043.52 194.92 54629.74 88888.00 2015-11-20 18:51:34.413 324 11043.52 194.80 54629.86 88888.00 2015-11-20 18:51:34.913 324 11043.53 194.63 54629.80 88888.00 2015-11-20 18:51:35.413 324 11043.54 194.61 54629.83 88888.00 2015-11-20 18:51:35.913 324 11043.64 194.61 54629.95 88888.00 2015-11-20 18:51:36.413 324 11043.64 194.69 54629.97 88888.00 2015-11-20 18:51:36.913 324 11043.77 194.76 54629.95 88888.00 2015-11-20 18:51:37.413 324 11043.85 194.92 54629.93 88888.00 2015-11-20 18:51:37.913 324 11043.79 194.94 54629.95 88888.00 2015-11-20 18:51:38.413 324 11043.64 194.95 54630.07 88888.00 2015-11-20 18:51:38.913 324 11043.57 194.79 54630.12 88888.00 2015-11-20 18:51:39.413 324 11043.62 194.75 54630.07 88888.00 2015-11-20 18:51:39.913 324 11043.68 194.80 54630.15 88888.00 2015-11-20 18:51:40.413 324 11043.87 194.83 54630.18 88888.00 2015-11-20 18:51:40.913 324 11043.93 194.85 54630.26 88888.00 2015-11-20 18:51:41.413 324 11043.85 194.80 54630.45 88888.00 2015-11-20 18:51:41.913 324 11043.77 194.79 54630.53 88888.00 2015-11-20 18:51:42.413 324 11043.73 194.79 54630.54 88888.00 2015-11-20 18:51:42.913 324 11043.69 194.77 54630.59 88888.00 2015-11-20 18:51:43.413 324 11043.75 194.82 54630.70 88888.00 2015-11-20 18:51:43.913 324 11043.84 194.84 54630.73 88888.00 2015-11-20 18:51:44.413 324 11043.89 194.94 54630.67 88888.00 2015-11-20 18:51:44.913 324 11043.87 194.98 54630.62 88888.00 2015-11-20 18:51:45.413 324 11043.72 194.91 54630.74 88888.00 2015-11-20 18:51:45.913 324 11043.61 194.79 54630.75 88888.00 2015-11-20 18:51:46.413 324 11043.48 194.68 54630.85 88888.00 2015-11-20 18:51:46.913 324 11043.47 194.71 54630.80 88888.00 2015-11-20 18:51:47.413 324 11043.54 194.77 54630.73 88888.00 2015-11-20 18:51:47.913 324 11043.59 194.78 54630.71 88888.00 2015-11-20 18:51:48.413 324 11043.74 194.78 54630.71 88888.00 2015-11-20 18:51:48.913 324 11043.82 194.78 54630.62 88888.00 2015-11-20 18:51:49.413 324 11043.88 194.71 54630.56 88888.00 2015-11-20 18:51:49.913 324 11043.93 194.67 54630.62 88888.00 2015-11-20 18:51:50.413 324 11043.92 194.69 54630.65 88888.00 2015-11-20 18:51:50.913 324 11043.85 194.71 54630.62 88888.00 2015-11-20 18:51:51.413 324 11043.78 194.69 54630.52 88888.00 2015-11-20 18:51:51.913 324 11043.78 194.63 54630.52 88888.00 2015-11-20 18:51:52.413 324 11043.67 194.56 54630.58 88888.00 2015-11-20 18:51:52.913 324 11043.64 194.48 54630.55 88888.00 2015-11-20 18:51:53.413 324 11043.66 194.44 54630.57 88888.00 2015-11-20 18:51:53.913 324 11043.67 194.49 54630.53 88888.00 2015-11-20 18:51:54.413 324 11043.72 194.52 54630.57 88888.00 2015-11-20 18:51:54.913 324 11043.82 194.65 54630.53 88888.00 2015-11-20 18:51:55.413 324 11043.92 194.68 54630.39 88888.00 2015-11-20 18:51:55.913 324 11043.99 194.70 54630.41 88888.00 2015-11-20 18:51:56.413 324 11043.98 194.69 54630.49 88888.00 2015-11-20 18:51:56.913 324 11044.00 194.67 54630.57 88888.00 2015-11-20 18:51:57.413 324 11044.04 194.67 54630.62 88888.00 2015-11-20 18:51:57.913 324 11043.90 194.71 54630.68 88888.00 2015-11-20 18:51:58.413 324 11043.74 194.66 54630.75 88888.00 2015-11-20 18:51:58.913 324 11043.58 194.66 54630.77 88888.00 2015-11-20 18:51:59.413 324 11043.53 194.71 54630.75 88888.00 2015-11-20 18:51:59.913 324 11043.52 194.75 54630.74 88888.00 2015-11-20 18:52:00.413 324 11043.62 194.83 54630.80 88888.00 2015-11-20 18:52:00.913 324 11043.66 194.80 54630.75 88888.00 2015-11-20 18:52:01.413 324 11043.66 194.70 54630.76 88888.00 2015-11-20 18:52:01.913 324 11043.62 194.70 54630.85 88888.00 2015-11-20 18:52:02.413 324 11043.49 194.60 54630.84 88888.00 2015-11-20 18:52:02.913 324 11043.46 194.48 54630.85 88888.00 2015-11-20 18:52:03.413 324 11043.43 194.42 54630.91 88888.00 2015-11-20 18:52:03.913 324 11043.40 194.43 54630.89 88888.00 2015-11-20 18:52:04.413 324 11043.38 194.44 54630.87 88888.00 2015-11-20 18:52:04.913 324 11043.36 194.50 54630.92 88888.00 2015-11-20 18:52:05.413 324 11043.41 194.52 54630.91 88888.00 2015-11-20 18:52:05.913 324 11043.45 194.54 54630.89 88888.00 2015-11-20 18:52:06.413 324 11043.49 194.57 54630.92 88888.00 2015-11-20 18:52:06.913 324 11043.42 194.51 54630.96 88888.00 2015-11-20 18:52:07.413 324 11043.41 194.45 54630.92 88888.00 2015-11-20 18:52:07.913 324 11043.37 194.41 54630.93 88888.00 2015-11-20 18:52:08.413 324 11043.33 194.34 54630.98 88888.00 2015-11-20 18:52:08.913 324 11043.38 194.27 54631.00 88888.00 2015-11-20 18:52:09.413 324 11043.42 194.31 54630.99 88888.00 2015-11-20 18:52:09.913 324 11043.40 194.39 54631.03 88888.00 2015-11-20 18:52:10.413 324 11043.45 194.42 54630.99 88888.00 2015-11-20 18:52:10.913 324 11043.42 194.49 54631.06 88888.00 2015-11-20 18:52:11.413 324 11043.37 194.58 54631.12 88888.00 2015-11-20 18:52:11.913 324 11043.35 194.62 54631.07 88888.00 2015-11-20 18:52:12.413 324 11043.35 194.53 54631.05 88888.00 2015-11-20 18:52:12.913 324 11043.46 194.42 54631.10 88888.00 2015-11-20 18:52:13.413 324 11043.52 194.27 54631.12 88888.00 2015-11-20 18:52:13.913 324 11043.57 194.19 54631.07 88888.00 2015-11-20 18:52:14.413 324 11043.53 194.15 54631.01 88888.00 2015-11-20 18:52:14.913 324 11043.49 194.11 54630.92 88888.00 2015-11-20 18:52:15.413 324 11043.46 194.20 54630.89 88888.00 2015-11-20 18:52:15.913 324 11043.43 194.34 54630.81 88888.00 2015-11-20 18:52:16.413 324 11043.40 194.32 54630.91 88888.00 2015-11-20 18:52:16.913 324 11043.41 194.24 54630.91 88888.00 2015-11-20 18:52:17.413 324 11043.40 194.23 54630.88 88888.00 2015-11-20 18:52:17.913 324 11043.36 194.27 54630.91 88888.00 2015-11-20 18:52:18.413 324 11043.38 194.29 54630.89 88888.00 2015-11-20 18:52:18.913 324 11043.41 194.28 54630.80 88888.00 2015-11-20 18:52:19.413 324 11043.37 194.25 54630.82 88888.00 2015-11-20 18:52:19.913 324 11043.36 194.15 54630.93 88888.00 2015-11-20 18:52:20.413 324 11043.43 194.04 54630.82 88888.00 2015-11-20 18:52:20.913 324 11043.40 194.01 54630.83 88888.00 2015-11-20 18:52:21.413 324 11043.32 194.04 54630.82 88888.00 2015-11-20 18:52:21.913 324 11043.31 194.07 54630.85 88888.00 2015-11-20 18:52:22.413 324 11043.31 194.14 54630.91 88888.00 2015-11-20 18:52:22.913 324 11043.28 194.17 54630.90 88888.00 2015-11-20 18:52:23.413 324 11043.24 194.10 54630.91 88888.00 2015-11-20 18:52:23.913 324 11043.25 194.10 54630.91 88888.00 2015-11-20 18:52:24.413 324 11043.28 194.12 54630.85 88888.00 2015-11-20 18:52:24.913 324 11043.33 194.20 54630.84 88888.00 2015-11-20 18:52:25.413 324 11043.33 194.28 54630.77 88888.00 2015-11-20 18:52:25.913 324 11043.28 194.24 54630.68 88888.00 2015-11-20 18:52:26.413 324 11043.27 194.25 54630.73 88888.00 2015-11-20 18:52:26.913 324 11043.26 194.27 54630.72 88888.00 2015-11-20 18:52:27.413 324 11043.30 194.25 54630.64 88888.00 2015-11-20 18:52:27.913 324 11043.27 194.20 54630.67 88888.00 2015-11-20 18:52:28.413 324 11043.25 194.22 54630.68 88888.00 2015-11-20 18:52:28.913 324 11043.16 194.22 54630.64 88888.00 2015-11-20 18:52:29.413 324 11043.15 194.25 54630.58 88888.00 2015-11-20 18:52:29.913 324 11043.26 194.20 54630.52 88888.00 2015-11-20 18:52:30.413 324 11043.27 194.29 54630.45 88888.00 2015-11-20 18:52:30.913 324 11043.36 194.27 54630.40 88888.00 2015-11-20 18:52:31.413 324 11043.37 194.33 54630.40 88888.00 2015-11-20 18:52:31.913 324 11043.37 194.32 54630.41 88888.00 2015-11-20 18:52:32.413 324 11043.36 194.25 54630.40 88888.00 2015-11-20 18:52:32.913 324 11043.37 194.18 54630.32 88888.00 2015-11-20 18:52:33.413 324 11043.37 194.17 54630.30 88888.00 2015-11-20 18:52:33.913 324 11043.37 194.27 54630.40 88888.00 2015-11-20 18:52:34.413 324 11043.35 194.26 54630.45 88888.00 2015-11-20 18:52:34.913 324 11043.33 194.29 54630.36 88888.00 2015-11-20 18:52:35.413 324 11043.28 194.33 54630.30 88888.00 2015-11-20 18:52:35.913 324 11043.28 194.29 54630.26 88888.00 2015-11-20 18:52:36.413 324 11043.26 194.24 54630.29 88888.00 2015-11-20 18:52:36.913 324 11043.36 194.27 54630.30 88888.00 2015-11-20 18:52:37.413 324 11043.33 194.31 54630.24 88888.00 2015-11-20 18:52:37.913 324 11043.35 194.32 54630.31 88888.00 2015-11-20 18:52:38.413 324 11043.36 194.27 54630.32 88888.00 2015-11-20 18:52:38.913 324 11043.32 194.20 54630.31 88888.00 2015-11-20 18:52:39.413 324 11043.33 194.18 54630.29 88888.00 2015-11-20 18:52:39.913 324 11043.32 194.23 54630.27 88888.00 2015-11-20 18:52:40.413 324 11043.36 194.22 54630.19 88888.00 2015-11-20 18:52:40.913 324 11043.43 194.25 54630.12 88888.00 2015-11-20 18:52:41.413 324 11043.41 194.24 54630.05 88888.00 2015-11-20 18:52:41.913 324 11043.42 194.24 54630.07 88888.00 2015-11-20 18:52:42.413 324 11043.46 194.27 54630.10 88888.00 2015-11-20 18:52:42.913 324 11043.51 194.29 54630.06 88888.00 2015-11-20 18:52:43.413 324 11043.46 194.28 54630.04 88888.00 2015-11-20 18:52:43.913 324 11043.51 194.27 54630.06 88888.00 2015-11-20 18:52:44.413 324 11043.67 194.31 54629.95 88888.00 2015-11-20 18:52:44.913 324 11043.73 194.26 54629.92 88888.00 2015-11-20 18:52:45.413 324 11043.69 194.11 54629.96 88888.00 2015-11-20 18:52:45.913 324 11043.68 193.98 54630.03 88888.00 2015-11-20 18:52:46.413 324 11043.74 193.92 54630.06 88888.00 2015-11-20 18:52:46.913 324 11043.75 193.86 54630.06 88888.00 2015-11-20 18:52:47.413 324 11043.73 193.80 54630.04 88888.00 2015-11-20 18:52:47.913 324 11043.63 193.82 54630.13 88888.00 2015-11-20 18:52:48.413 324 11043.59 193.84 54630.21 88888.00 2015-11-20 18:52:48.913 324 11043.56 193.83 54630.15 88888.00 2015-11-20 18:52:49.413 324 11043.46 193.83 54630.14 88888.00 2015-11-20 18:52:49.913 324 11043.37 193.90 54630.26 88888.00 2015-11-20 18:52:50.413 324 11043.37 193.93 54630.28 88888.00 2015-11-20 18:52:50.913 324 11043.49 193.84 54630.24 88888.00 2015-11-20 18:52:51.413 324 11043.56 193.84 54630.27 88888.00 2015-11-20 18:52:51.913 324 11043.61 193.86 54630.20 88888.00 2015-11-20 18:52:52.413 324 11043.63 193.90 54630.27 88888.00 2015-11-20 18:52:52.913 324 11043.54 193.86 54630.27 88888.00 2015-11-20 18:52:53.413 324 11043.41 193.82 54630.26 88888.00 2015-11-20 18:52:53.913 324 11043.32 193.80 54630.23 88888.00 2015-11-20 18:52:54.413 324 11043.32 193.87 54630.19 88888.00 2015-11-20 18:52:54.913 324 11043.35 193.93 54630.21 88888.00 2015-11-20 18:52:55.413 324 11043.38 193.93 54630.19 88888.00 2015-11-20 18:52:55.913 324 11043.41 193.92 54630.17 88888.00 2015-11-20 18:52:56.413 324 11043.41 193.90 54630.20 88888.00 2015-11-20 18:52:56.913 324 11043.33 193.85 54630.22 88888.00 2015-11-20 18:52:57.413 324 11043.37 193.80 54630.12 88888.00 2015-11-20 18:52:57.913 324 11043.42 193.78 54630.15 88888.00 2015-11-20 18:52:58.413 324 11043.43 193.83 54630.13 88888.00 2015-11-20 18:52:58.913 324 11043.36 193.78 54630.10 88888.00 2015-11-20 18:52:59.413 324 11043.37 193.81 54630.14 88888.00 2015-11-20 18:52:59.913 324 11043.33 193.93 54630.12 88888.00 2015-11-20 18:53:00.413 324 11043.28 193.94 54630.09 88888.00 2015-11-20 18:53:00.913 324 11043.31 193.93 54630.05 88888.00 2015-11-20 18:53:01.413 324 11043.31 193.92 54630.04 88888.00 2015-11-20 18:53:01.913 324 11043.33 193.91 54630.03 88888.00 2015-11-20 18:53:02.413 324 11043.38 193.94 54630.07 88888.00 2015-11-20 18:53:02.913 324 11043.35 193.97 54630.07 88888.00 2015-11-20 18:53:03.413 324 11043.37 193.89 54630.09 88888.00 2015-11-20 18:53:03.913 324 11043.42 193.92 54630.22 88888.00 2015-11-20 18:53:04.413 324 11043.38 193.94 54630.20 88888.00 2015-11-20 18:53:04.913 324 11043.40 193.99 54630.19 88888.00 2015-11-20 18:53:05.413 324 11043.37 194.02 54630.07 88888.00 2015-11-20 18:53:05.913 324 11043.40 194.01 54629.79 88888.00 2015-11-20 18:53:06.413 324 11043.36 194.01 54630.17 88888.00 2015-11-20 18:53:06.913 324 11043.37 193.97 54630.15 88888.00 2015-11-20 18:53:07.413 324 11043.37 193.97 54630.14 88888.00 2015-11-20 18:53:07.913 324 11043.38 194.00 54630.07 88888.00 2015-11-20 18:53:08.413 324 11043.37 194.06 54630.01 88888.00 2015-11-20 18:53:08.913 324 11043.38 194.06 54630.05 88888.00 2015-11-20 18:53:09.413 324 11043.45 194.04 54630.06 88888.00 2015-11-20 18:53:09.913 324 11043.46 194.07 54630.07 88888.00 2015-11-20 18:53:10.413 324 11043.52 194.12 54630.04 88888.00 2015-11-20 18:53:10.913 324 11043.52 194.16 54630.05 88888.00 2015-11-20 18:53:11.413 324 11043.56 194.19 54630.05 88888.00 2015-11-20 18:53:11.913 324 11043.46 194.23 54629.98 88888.00 2015-11-20 18:53:12.413 324 11043.46 194.18 54630.02 88888.00 2015-11-20 18:53:12.913 324 11043.52 194.10 54629.92 88888.00 2015-11-20 18:53:13.413 324 11043.48 194.14 54629.86 88888.00 2015-11-20 18:53:13.913 324 11043.49 194.18 54629.91 88888.00 2015-11-20 18:53:14.413 324 11043.49 194.17 54629.94 88888.00 2015-11-20 18:53:14.913 324 11043.51 194.15 54630.01 88888.00 2015-11-20 18:53:15.413 324 11043.51 194.11 54630.00 88888.00 2015-11-20 18:53:15.913 324 11043.56 194.12 54629.94 88888.00 2015-11-20 18:53:16.413 324 11043.66 194.14 54630.01 88888.00 2015-11-20 18:53:16.913 324 11043.59 194.16 54630.00 88888.00 2015-11-20 18:53:17.413 324 11043.56 194.17 54630.04 88888.00 2015-11-20 18:53:17.913 324 11043.46 194.15 54629.98 88888.00 2015-11-20 18:53:18.413 324 11043.43 194.08 54629.98 88888.00 2015-11-20 18:53:18.913 324 11043.47 194.04 54629.96 88888.00 2015-11-20 18:53:19.413 324 11043.49 194.06 54629.93 88888.00 2015-11-20 18:53:19.913 324 11043.52 194.10 54630.01 88888.00 2015-11-20 18:53:20.413 324 11043.53 194.14 54630.02 88888.00 2015-11-20 18:53:20.913 324 11043.59 194.12 54629.80 88888.00 2015-11-20 18:53:21.413 324 11043.61 194.12 54629.62 88888.00 2015-11-20 18:53:21.913 324 11043.56 194.20 54629.61 88888.00 2015-11-20 18:53:22.413 324 11043.53 194.24 54629.58 88888.00 2015-11-20 18:53:22.913 324 11043.61 194.23 54629.59 88888.00 2015-11-20 18:53:23.413 324 11043.64 194.26 54629.62 88888.00 2015-11-20 18:53:23.913 324 11043.67 194.24 54629.57 88888.00 2015-11-20 18:53:24.413 324 11043.66 194.24 54629.51 88888.00 2015-11-20 18:53:24.913 324 11043.72 194.32 54629.50 88888.00 2015-11-20 18:53:25.413 324 11043.75 194.28 54629.52 88888.00 2015-11-20 18:53:25.913 324 11043.69 194.23 54629.57 88888.00 2015-11-20 18:53:26.413 324 11043.64 194.20 54629.61 88888.00 2015-11-20 18:53:26.913 324 11043.64 194.22 54629.61 88888.00 2015-11-20 18:53:27.413 324 11043.64 194.23 54629.54 88888.00 2015-11-20 18:53:27.913 324 11043.67 194.26 54629.54 88888.00 2015-11-20 18:53:28.413 324 11043.68 194.28 54629.57 88888.00 2015-11-20 18:53:28.913 324 11043.71 194.24 54629.57 88888.00 2015-11-20 18:53:29.413 324 11043.66 194.24 54629.54 88888.00 2015-11-20 18:53:29.913 324 11043.62 194.27 54629.57 88888.00 2015-11-20 18:53:30.404 324 11043.67 194.27 54629.54 88888.00 2015-11-20 18:53:30.904 324 11043.69 194.25 54629.57 88888.00 2015-11-20 18:53:31.404 324 11043.67 194.27 54629.62 88888.00 2015-11-20 18:53:31.904 324 11043.64 194.31 54629.59 88888.00 2015-11-20 18:53:32.404 324 11043.66 194.29 54629.54 88888.00 2015-11-20 18:53:32.904 324 11043.62 194.27 54629.65 88888.00 2015-11-20 18:53:33.404 324 11043.62 194.27 54629.66 88888.00 2015-11-20 18:53:33.904 324 11043.63 194.29 54629.62 88888.00 2015-11-20 18:53:34.404 324 11043.68 194.26 54629.69 88888.00 2015-11-20 18:53:34.904 324 11043.77 194.33 54629.74 88888.00 2015-11-20 18:53:35.404 324 11043.79 194.40 54629.68 88888.00 2015-11-20 18:53:35.904 324 11043.72 194.42 54629.62 88888.00 2015-11-20 18:53:36.404 324 11043.63 194.32 54629.61 88888.00 2015-11-20 18:53:36.904 324 11043.62 194.31 54629.67 88888.00 2015-11-20 18:53:37.404 324 11043.64 194.34 54629.75 88888.00 2015-11-20 18:53:37.904 324 11043.67 194.35 54629.70 88888.00 2015-11-20 18:53:38.404 324 11043.77 194.36 54629.60 88888.00 2015-11-20 18:53:38.904 324 11043.75 194.40 54629.66 88888.00 2015-11-20 18:53:39.404 324 11043.71 194.41 54629.79 88888.00 2015-11-20 18:53:39.904 324 11043.61 194.39 54629.83 88888.00 2015-11-20 18:53:40.404 324 11043.51 194.29 54629.83 88888.00 2015-11-20 18:53:40.904 324 11043.46 194.29 54629.78 88888.00 2015-11-20 18:53:41.404 324 11043.47 194.29 54629.75 88888.00 2015-11-20 18:53:41.904 324 11043.41 194.27 54629.75 88888.00 2015-11-20 18:53:42.404 324 11043.36 194.27 54629.71 88888.00 2015-11-20 18:53:42.904 324 11043.36 194.27 54629.76 88888.00 2015-11-20 18:53:43.404 324 11043.36 194.32 54629.73 88888.00 2015-11-20 18:53:43.904 324 11043.38 194.32 54629.71 88888.00 2015-11-20 18:53:44.404 324 11043.40 194.31 54629.76 88888.00 2015-11-20 18:53:44.904 324 11043.42 194.39 54629.82 88888.00 2015-11-20 18:53:45.404 324 11043.38 194.39 54629.71 88888.00 2015-11-20 18:53:45.904 324 11043.38 194.42 54629.73 88888.00 2015-11-20 18:53:46.404 324 11043.38 194.40 54629.79 88888.00 2015-11-20 18:53:46.904 324 11043.40 194.33 54629.76 88888.00 2015-11-20 18:53:47.404 324 11043.40 194.32 54629.71 88888.00 2015-11-20 18:53:47.904 324 11043.40 194.32 54629.69 88888.00 2015-11-20 18:53:48.404 324 11043.40 194.32 54629.67 88888.00 2015-11-20 18:53:48.904 324 11043.38 194.40 54629.66 88888.00 2015-11-20 18:53:49.404 324 11043.35 194.41 54629.61 88888.00 2015-11-20 18:53:49.904 324 11043.38 194.37 54629.58 88888.00 2015-11-20 18:53:50.404 324 11043.40 194.33 54629.58 88888.00 2015-11-20 18:53:50.904 324 11043.38 194.37 54629.57 88888.00 2015-11-20 18:53:51.404 324 11043.37 194.40 54629.50 88888.00 2015-11-20 18:53:51.904 324 11043.35 194.33 54629.57 88888.00 2015-11-20 18:53:52.404 324 11043.40 194.32 54629.62 88888.00 2015-11-20 18:53:52.904 324 11043.43 194.29 54629.62 88888.00 2015-11-20 18:53:53.404 324 11043.42 194.28 54629.57 88888.00 2015-11-20 18:53:53.904 324 11043.43 194.29 54629.52 88888.00 2015-11-20 18:53:54.404 324 11043.38 194.34 54629.52 88888.00 2015-11-20 18:53:54.904 324 11043.38 194.32 54629.56 88888.00 2015-11-20 18:53:55.404 324 11043.38 194.33 54629.56 88888.00 2015-11-20 18:53:55.904 324 11043.41 194.28 54629.51 88888.00 2015-11-20 18:53:56.404 324 11043.46 194.25 54629.51 88888.00 2015-11-20 18:53:56.904 324 11043.41 194.23 54629.52 88888.00 2015-11-20 18:53:57.404 324 11043.43 194.31 54629.53 88888.00 2015-11-20 18:53:57.904 324 11043.42 194.32 54629.69 88888.00 2015-11-20 18:53:58.404 324 11043.42 194.35 54629.66 88888.00 2015-11-20 18:53:58.904 324 11043.37 194.35 54629.66 88888.00 2015-11-20 18:53:59.404 324 11043.37 194.33 54629.66 88888.00 2015-11-20 18:53:59.904 324 11043.35 194.34 54629.65 88888.00 2015-11-20 18:54:00.404 324 11043.40 194.36 54629.65 88888.00 2015-11-20 18:54:00.904 324 11043.40 194.36 54629.62 88888.00 2015-11-20 18:54:01.404 324 11043.38 194.34 54629.62 88888.00 2015-11-20 18:54:01.904 324 11043.37 194.44 54629.66 88888.00 2015-11-20 18:54:02.404 324 11043.40 194.46 54629.67 88888.00 2015-11-20 18:54:02.904 324 11043.40 194.49 54629.65 88888.00 2015-11-20 18:54:03.404 324 11043.42 194.46 54629.60 88888.00 2015-11-20 18:54:03.904 324 11043.41 194.49 54629.62 88888.00 2015-11-20 18:54:04.404 324 11043.43 194.48 54629.50 88888.00 2015-11-20 18:54:04.904 324 11043.42 194.37 54629.48 88888.00 2015-11-20 18:54:05.404 324 11043.42 194.36 54629.50 88888.00 2015-11-20 18:54:05.904 324 11043.54 194.45 54629.58 88888.00 2015-11-20 18:54:06.404 324 11043.56 194.40 54629.60 88888.00 2015-11-20 18:54:06.904 324 11043.52 194.40 54629.54 88888.00 2015-11-20 18:54:07.404 324 11043.47 194.51 54629.51 88888.00 2015-11-20 18:54:07.904 324 11043.45 194.56 54629.43 88888.00 2015-11-20 18:54:08.404 324 11043.40 194.52 54629.43 88888.00 2015-11-20 18:54:08.904 324 11043.45 194.49 54629.44 88888.00 2015-11-20 18:54:09.404 324 11043.42 194.51 54629.51 88888.00 2015-11-20 18:54:09.904 324 11043.45 194.52 54629.54 88888.00 2015-11-20 18:54:10.404 324 11043.47 194.52 54629.54 88888.00 2015-11-20 18:54:10.904 324 11043.53 194.51 54629.50 88888.00 2015-11-20 18:54:11.404 324 11043.52 194.48 54629.56 88888.00 2015-11-20 18:54:11.904 324 11043.48 194.49 54629.54 88888.00 2015-11-20 18:54:12.404 324 11043.52 194.53 54629.53 88888.00 2015-11-20 18:54:12.904 324 11043.52 194.53 54629.53 88888.00 2015-11-20 18:54:13.404 324 11043.52 194.56 54629.52 88888.00 2015-11-20 18:54:13.904 324 11043.51 194.46 54629.51 88888.00 2015-11-20 18:54:14.404 324 11043.46 194.46 54629.53 88888.00 2015-11-20 18:54:14.904 324 11043.49 194.50 54629.42 88888.00 2015-11-20 18:54:15.404 324 11043.57 194.57 54628.59 88888.00 2015-11-20 18:54:15.904 324 11043.62 194.61 54628.35 88888.00 2015-11-20 18:54:16.404 324 11043.61 194.61 54628.33 88888.00 2015-11-20 18:54:16.904 324 11043.61 194.66 54628.26 88888.00 2015-11-20 18:54:17.404 324 11043.66 194.70 54628.28 88888.00 2015-11-20 18:54:17.904 324 11043.66 194.71 54628.61 88888.00 2015-11-20 18:54:18.404 324 11043.59 194.67 54629.47 88888.00 2015-11-20 18:54:18.904 324 11043.56 194.63 54629.60 88888.00 2015-11-20 18:54:19.404 324 11043.56 194.65 54629.52 88888.00 2015-11-20 18:54:19.904 324 11043.54 194.69 54629.50 88888.00 2015-11-20 18:54:20.404 324 11043.57 194.69 54629.45 88888.00 2015-11-20 18:54:20.904 324 11043.58 194.69 54629.43 88888.00 2015-11-20 18:54:21.404 324 11043.58 194.74 54629.49 88888.00 2015-11-20 18:54:21.904 324 11043.66 194.74 54629.42 88888.00 2015-11-20 18:54:22.404 324 11043.69 194.78 54629.31 88888.00 2015-11-20 18:54:22.904 324 11043.75 194.75 54629.31 88888.00 2015-11-20 18:54:23.404 324 11043.78 194.77 54629.43 88888.00 2015-11-20 18:54:23.904 324 11043.77 194.69 54629.44 88888.00 2015-11-20 18:54:24.404 324 11043.79 194.68 54629.40 88888.00 2015-11-20 18:54:24.904 324 11043.79 194.69 54629.39 88888.00 2015-11-20 18:54:25.404 324 11043.84 194.68 54629.40 88888.00 2015-11-20 18:54:25.904 324 11043.88 194.71 54629.45 88888.00 2015-11-20 18:54:26.404 324 11043.84 194.78 54629.44 88888.00 2015-11-20 18:54:26.904 324 11043.84 194.78 54629.42 88888.00 2015-11-20 18:54:27.404 324 11043.89 194.78 54629.40 88888.00 2015-11-20 18:54:27.904 324 11043.78 194.78 54629.35 88888.00 2015-11-20 18:54:28.404 324 11043.82 194.82 54629.34 88888.00 2015-11-20 18:54:28.904 324 11043.84 194.80 54629.35 88888.00 2015-11-20 18:54:29.404 324 11043.87 194.86 54629.39 88888.00 2015-11-20 18:54:29.904 324 11043.88 194.91 54629.35 88888.00 2015-11-20 18:54:30.404 324 11043.79 194.94 54629.30 88888.00 2015-11-20 18:54:30.904 324 11043.78 194.92 54629.18 88888.00 2015-11-20 18:54:31.404 324 11043.88 194.86 54629.13 88888.00 2015-11-20 18:54:31.904 324 11043.94 194.91 54629.22 88888.00 2015-11-20 18:54:32.404 324 11043.92 194.96 54629.26 88888.00 2015-11-20 18:54:32.904 324 11043.93 194.95 54629.25 88888.00 2015-11-20 18:54:33.404 324 11043.90 194.93 54629.26 88888.00 2015-11-20 18:54:33.904 324 11043.90 194.91 54629.38 88888.00 2015-11-20 18:54:34.404 324 11043.88 194.88 54629.25 88888.00 2015-11-20 18:54:34.904 324 11043.88 194.96 54629.26 88888.00 2015-11-20 18:54:35.404 324 11043.93 195.03 54629.24 88888.00 2015-11-20 18:54:35.904 324 11043.93 195.02 54629.17 88888.00 2015-11-20 18:54:36.404 324 11043.93 194.94 54629.23 88888.00 2015-11-20 18:54:36.904 324 11043.94 194.93 54629.26 88888.00 2015-11-20 18:54:37.404 324 11043.99 195.00 54629.26 88888.00 2015-11-20 18:54:37.904 324 11043.95 195.05 54629.24 88888.00 2015-11-20 18:54:38.404 324 11043.93 195.04 54629.33 88888.00 2015-11-20 18:54:38.904 324 11043.93 195.05 54629.35 88888.00 2015-11-20 18:54:39.404 324 11043.87 195.04 54629.34 88888.00 2015-11-20 18:54:39.904 324 11043.90 195.11 54629.36 88888.00 2015-11-20 18:54:40.404 324 11043.95 195.18 54629.33 88888.00 2015-11-20 18:54:40.904 324 11043.92 195.19 54629.35 88888.00 2015-11-20 18:54:41.404 324 11043.95 195.19 54629.44 88888.00 2015-11-20 18:54:41.904 324 11044.03 195.12 54629.42 88888.00 2015-11-20 18:54:42.404 324 11043.98 195.09 54629.38 88888.00 2015-11-20 18:54:42.904 324 11043.96 195.04 54629.36 88888.00 2015-11-20 18:54:43.404 324 11044.00 195.09 54629.43 88888.00 2015-11-20 18:54:43.904 324 11044.05 195.15 54629.47 88888.00 2015-11-20 18:54:44.404 324 11044.08 195.08 54629.44 88888.00 2015-11-20 18:54:44.904 324 11044.10 194.99 54629.48 88888.00 2015-11-20 18:54:45.404 324 11044.11 195.00 54629.52 88888.00 2015-11-20 18:54:45.904 324 11044.06 195.04 54629.44 88888.00 2015-11-20 18:54:46.404 324 11044.04 195.05 54629.40 88888.00 2015-11-20 18:54:46.904 324 11044.03 195.02 54629.34 88888.00 2015-11-20 18:54:47.404 324 11044.09 195.05 54629.36 88888.00 2015-11-20 18:54:47.904 324 11044.11 195.08 54629.43 88888.00 2015-11-20 18:54:48.404 324 11044.09 195.03 54629.48 88888.00 2015-11-20 18:54:48.904 324 11044.14 195.01 54629.51 88888.00 2015-11-20 18:54:49.404 324 11044.16 194.99 54629.42 88888.00 2015-11-20 18:54:49.904 324 11044.19 194.95 54629.44 88888.00 2015-11-20 18:54:50.404 324 11044.21 194.94 54629.49 88888.00 2015-11-20 18:54:50.904 324 11044.32 195.05 54629.51 88888.00 2015-11-20 18:54:51.404 324 11044.24 195.09 54629.45 88888.00 2015-11-20 18:54:51.904 324 11044.21 195.07 54629.44 88888.00 2015-11-20 18:54:52.404 324 11044.16 195.11 54629.44 88888.00 2015-11-20 18:54:52.904 324 11044.08 195.20 54629.53 88888.00 2015-11-20 18:54:53.404 324 11044.11 195.19 54630.39 88888.00 2015-11-20 18:54:53.904 324 11044.17 195.15 54630.64 88888.00 2015-11-20 18:54:54.404 324 11044.25 195.18 54629.80 88888.00 2015-11-20 18:54:54.904 324 11044.31 195.15 54629.44 88888.00 2015-11-20 18:54:55.404 324 11044.24 195.15 54629.40 88888.00 2015-11-20 18:54:55.904 324 11044.15 195.18 54629.40 88888.00 2015-11-20 18:54:56.404 324 11044.09 195.24 54629.45 88888.00 2015-11-20 18:54:56.904 324 11044.13 195.25 54629.51 88888.00 2015-11-20 18:54:57.404 324 11044.10 195.20 54629.53 88888.00 2015-11-20 18:54:57.904 324 11044.03 195.24 54629.57 88888.00 2015-11-20 18:54:58.404 324 11044.03 195.22 54629.56 88888.00 2015-11-20 18:54:58.904 324 11044.01 195.26 54629.56 88888.00 2015-11-20 18:54:59.404 324 11044.13 195.25 54629.58 88888.00 2015-11-20 18:54:59.904 324 11044.19 195.28 54629.50 88888.00 2015-11-20 18:55:00.404 324 11044.15 195.21 54629.43 88888.00 2015-11-20 18:55:00.904 324 11044.15 195.25 54629.45 88888.00 2015-11-20 18:55:01.404 324 11044.11 195.26 54629.45 88888.00 2015-11-20 18:55:01.904 324 11044.10 195.30 54629.38 88888.00 2015-11-20 18:55:02.404 324 11044.13 195.37 54629.26 88888.00 2015-11-20 18:55:02.904 324 11044.15 195.43 54629.23 88888.00 2015-11-20 18:55:03.404 324 11044.14 195.42 54629.22 88888.00 2015-11-20 18:55:03.904 324 11044.20 195.38 54629.22 88888.00 2015-11-20 18:55:04.404 324 11044.10 195.37 54629.25 88888.00 2015-11-20 18:55:04.904 324 11044.09 195.34 54629.19 88888.00 2015-11-20 18:55:05.404 324 11044.11 195.33 54629.24 88888.00 2015-11-20 18:55:05.904 324 11044.11 195.35 54629.33 88888.00 2015-11-20 18:55:06.404 324 11044.11 195.33 54629.41 88888.00 2015-11-20 18:55:06.904 324 11044.06 195.26 54629.44 88888.00 2015-11-20 18:55:07.404 324 11044.05 195.24 54629.36 88888.00 2015-11-20 18:55:07.904 324 11044.08 195.20 54629.28 88888.00 2015-11-20 18:55:08.404 324 11044.10 195.21 54629.35 88888.00 2015-11-20 18:55:08.904 324 11044.05 195.26 54629.25 88888.00 2015-11-20 18:55:09.404 324 11044.06 195.22 54629.27 88888.00 2015-11-20 18:55:09.904 324 11044.01 195.16 54629.39 88888.00 2015-11-20 18:55:10.404 324 11044.01 195.17 54629.40 88888.00 2015-11-20 18:55:10.904 324 11044.08 195.21 54629.26 88888.00 2015-11-20 18:55:11.404 324 11044.06 195.24 54629.27 88888.00 2015-11-20 18:55:11.904 324 11044.04 195.27 54629.42 88888.00 2015-11-20 18:55:12.404 324 11044.00 195.27 54629.41 88888.00 2015-11-20 18:55:12.904 324 11043.96 195.21 54629.42 88888.00 2015-11-20 18:55:13.404 324 11043.95 195.27 54629.47 88888.00 2015-11-20 18:55:13.904 324 11044.08 195.28 54629.50 88888.00 2015-11-20 18:55:14.404 324 11044.13 195.22 54629.45 88888.00 2015-11-20 18:55:14.904 324 11044.05 195.22 54629.40 88888.00 2015-11-20 18:55:15.404 324 11044.04 195.18 54629.42 88888.00 2015-11-20 18:55:15.904 324 11044.00 195.15 54629.45 88888.00 2015-11-20 18:55:16.404 324 11044.04 195.18 54629.45 88888.00 2015-11-20 18:55:16.904 324 11044.05 195.13 54629.50 88888.00 2015-11-20 18:55:17.404 324 11044.05 195.15 54629.44 88888.00 2015-11-20 18:55:17.904 324 11044.04 195.16 54629.38 88888.00 2015-11-20 18:55:18.404 324 11044.04 195.19 54629.42 88888.00 2015-11-20 18:55:18.904 324 11044.10 195.16 54629.42 88888.00 2015-11-20 18:55:19.404 324 11044.14 195.10 54629.43 88888.00 2015-11-20 18:55:19.904 324 11044.08 195.05 54629.45 88888.00 2015-11-20 18:55:20.404 324 11044.09 195.10 54629.47 88888.00 2015-11-20 18:55:20.904 324 11044.08 195.15 54629.56 88888.00 2015-11-20 18:55:21.404 324 11044.06 195.15 54629.54 88888.00 2015-11-20 18:55:21.904 324 11044.10 195.18 54629.54 88888.00 2015-11-20 18:55:22.404 324 11044.09 195.18 54629.53 88888.00 2015-11-20 18:55:22.904 324 11044.10 195.17 54629.62 88888.00 2015-11-20 18:55:23.404 324 11044.05 195.18 54629.66 88888.00 2015-11-20 18:55:23.904 324 11044.11 195.21 54629.63 88888.00 2015-11-20 18:55:24.404 324 11044.10 195.15 54629.66 88888.00 2015-11-20 18:55:24.904 324 11044.09 195.08 54629.66 88888.00 2015-11-20 18:55:25.404 324 11044.05 195.04 54629.68 88888.00 2015-11-20 18:55:25.904 324 11044.04 195.01 54629.68 88888.00 2015-11-20 18:55:26.404 324 11044.06 195.02 54629.61 88888.00 2015-11-20 18:55:26.904 324 11044.08 195.09 54629.62 88888.00 2015-11-20 18:55:27.404 324 11044.08 195.15 54629.60 88888.00 2015-11-20 18:55:27.904 324 11044.11 195.16 54629.54 88888.00 2015-11-20 18:55:28.404 324 11044.09 195.08 54629.59 88888.00 2015-11-20 18:55:28.904 324 11044.11 195.04 54629.58 88888.00 2015-11-20 18:55:29.404 324 11044.00 195.01 54629.59 88888.00 2015-11-20 18:55:29.904 324 11044.01 195.01 54629.66 88888.00 2015-11-20 18:55:30.404 324 11044.05 195.01 54629.66 88888.00 2015-11-20 18:55:30.904 324 11044.03 195.00 54629.67 88888.00 2015-11-20 18:55:31.404 324 11043.99 195.05 54629.69 88888.00 2015-11-20 18:55:31.904 324 11044.00 195.08 54629.66 88888.00 2015-11-20 18:55:32.404 324 11043.93 195.08 54629.67 88888.00 2015-11-20 18:55:32.904 324 11043.90 195.10 54629.68 88888.00 2015-11-20 18:55:33.404 324 11043.87 195.08 54629.68 88888.00 2015-11-20 18:55:33.904 324 11043.85 194.98 54629.66 88888.00 2015-11-20 18:55:34.404 324 11043.84 194.98 54629.70 88888.00 2015-11-20 18:55:34.904 324 11043.83 194.99 54630.05 88888.00 2015-11-20 18:55:35.404 324 11043.75 195.02 54630.82 88888.00 2015-11-20 18:55:35.904 324 11043.78 195.02 54630.88 88888.00 2015-11-20 18:55:36.404 324 11043.89 195.05 54630.00 88888.00 2015-11-20 18:55:36.904 324 11043.90 195.10 54629.62 88888.00 2015-11-20 18:55:37.404 324 11043.84 195.13 54629.65 88888.00 2015-11-20 18:55:37.904 324 11043.89 195.12 54629.65 88888.00 2015-11-20 18:55:38.404 324 11043.93 195.04 54629.62 88888.00 2015-11-20 18:55:38.904 324 11043.96 195.01 54629.62 88888.00 2015-11-20 18:55:39.404 324 11043.99 195.01 54629.60 88888.00 2015-11-20 18:55:39.904 324 11044.04 194.99 54629.53 88888.00 2015-11-20 18:55:40.404 324 11043.96 194.96 54629.50 88888.00 2015-11-20 18:55:40.904 324 11043.95 194.92 54629.48 88888.00 2015-11-20 18:55:41.404 324 11043.80 194.86 54629.54 88888.00 2015-11-20 18:55:41.904 324 11043.69 194.86 54629.35 88888.00 2015-11-20 18:55:42.404 324 11043.71 194.86 54629.08 88888.00 2015-11-20 18:55:42.904 324 11043.69 194.83 54629.14 88888.00 2015-11-20 18:55:43.404 324 11043.72 194.79 54629.18 88888.00 2015-11-20 18:55:43.904 324 11043.66 194.76 54629.17 88888.00 2015-11-20 18:55:44.404 324 11043.59 194.76 54629.27 88888.00 2015-11-20 18:55:44.904 324 11043.56 194.65 54629.36 88888.00 2015-11-20 18:55:45.404 324 11043.47 194.59 54629.33 88888.00 2015-11-20 18:55:45.904 324 11043.42 194.68 54629.33 88888.00 2015-11-20 18:55:46.404 324 11043.47 194.70 54629.38 88888.00 2015-11-20 18:55:46.904 324 11043.42 194.74 54629.44 88888.00 2015-11-20 18:55:47.404 324 11043.42 194.78 54629.45 88888.00 2015-11-20 18:55:47.904 324 11043.42 194.78 54629.52 88888.00 2015-11-20 18:55:48.404 324 11043.48 194.79 54629.61 88888.00 2015-11-20 18:55:48.904 324 11043.49 194.82 54629.74 88888.00 2015-11-20 18:55:49.404 324 11043.47 194.87 54629.74 88888.00 2015-11-20 18:55:49.904 324 11043.51 194.93 54629.78 88888.00 2015-11-20 18:55:50.404 324 11043.48 194.85 54629.78 88888.00 2015-11-20 18:55:50.904 324 11043.48 194.75 54629.77 88888.00 2015-11-20 18:55:51.404 324 11043.49 194.71 54629.76 88888.00 2015-11-20 18:55:51.904 324 11043.51 194.71 54629.71 88888.00 2015-11-20 18:55:52.404 324 11043.48 194.75 54629.63 88888.00 2015-11-20 18:55:52.904 324 11043.45 194.75 54629.74 88888.00 2015-11-20 18:55:53.404 324 11043.46 194.74 54629.76 88888.00 2015-11-20 18:55:53.904 324 11043.52 194.77 54629.73 88888.00 2015-11-20 18:55:54.404 324 11043.51 194.78 54629.63 88888.00 2015-11-20 18:55:54.904 324 11043.45 194.74 54629.70 88888.00 2015-11-20 18:55:55.404 324 11043.38 194.78 54629.74 88888.00 2015-11-20 18:55:55.904 324 11043.37 194.79 54629.67 88888.00 2015-11-20 18:55:56.404 324 11043.32 194.77 54629.62 88888.00 2015-11-20 18:55:56.904 324 11043.27 194.77 54629.67 88888.00 2015-11-20 18:55:57.404 324 11043.30 194.82 54629.67 88888.00 2015-11-20 18:55:57.904 324 11043.30 194.91 54629.61 88888.00 2015-11-20 18:55:58.404 324 11043.37 194.91 54629.52 88888.00 2015-11-20 18:55:58.904 324 11043.37 194.85 54629.59 88888.00 2015-11-20 18:55:59.404 324 11043.36 194.77 54629.84 88888.00 2015-11-20 18:55:59.904 324 11043.32 194.76 54630.17 88888.00 2015-11-20 18:56:00.404 324 11043.37 194.67 54629.52 88888.00 2015-11-20 18:56:00.904 324 11043.42 194.61 54629.33 88888.00 2015-11-20 18:56:01.404 324 11043.42 194.50 54629.25 88888.00 2015-11-20 18:56:01.904 324 11043.41 194.48 54629.19 88888.00 2015-11-20 18:56:02.404 324 11043.37 194.42 54629.16 88888.00 2015-11-20 18:56:02.904 324 11043.26 194.41 54629.04 88888.00 2015-11-20 18:56:03.404 324 11043.22 194.34 54628.88 88888.00 2015-11-20 18:56:03.904 324 11043.17 194.29 54628.61 88888.00 2015-11-20 18:56:04.404 324 11043.09 194.19 54628.46 88888.00 2015-11-20 18:56:04.904 324 11043.00 194.12 54628.35 88888.00 2015-11-20 18:56:05.404 324 11042.95 194.00 54628.25 88888.00 2015-11-20 18:56:05.904 324 11042.85 193.94 54628.09 88888.00 2015-11-20 18:56:06.404 324 11042.80 193.95 54627.94 88888.00 2015-11-20 18:56:06.904 324 11042.75 194.00 54627.81 88888.00 2015-11-20 18:56:07.404 324 11042.64 194.02 54627.70 88888.00 2015-11-20 18:56:07.904 324 11042.59 194.14 54627.66 88888.00 2015-11-20 18:56:08.404 324 11042.56 194.15 54627.60 88888.00 2015-11-20 18:56:08.904 324 11042.62 194.22 54627.51 88888.00 2015-11-20 18:56:09.404 324 11042.59 194.29 54627.50 88888.00 2015-11-20 18:56:09.904 324 11042.62 194.42 54627.49 88888.00 2015-11-20 18:56:10.404 324 11042.59 194.46 54627.45 88888.00 2015-11-20 18:56:10.904 324 11042.65 194.46 54627.40 88888.00 2015-11-20 18:56:11.404 324 11042.64 194.51 54627.42 88888.00 2015-11-20 18:56:11.904 324 11042.57 194.53 54627.46 88888.00 2015-11-20 18:56:12.404 324 11042.63 194.44 54627.39 88888.00 2015-11-20 18:56:12.904 324 11042.67 194.36 54627.34 88888.00 2015-11-20 18:56:13.404 324 11042.60 194.33 54627.28 88888.00 2015-11-20 18:56:13.904 324 11042.59 194.26 54627.29 88888.00 2015-11-20 18:56:14.404 324 11042.64 194.27 54627.64 88888.00 2015-11-20 18:56:14.904 324 11042.65 194.31 54627.51 88888.00 2015-11-20 18:56:15.404 324 11042.63 194.29 54627.34 88888.00 2015-11-20 18:56:15.904 324 11042.63 194.23 54627.39 88888.00 2015-11-20 18:56:16.404 324 11042.63 194.18 54627.39 88888.00 2015-11-20 18:56:16.904 324 11042.63 194.14 54627.34 88888.00 2015-11-20 18:56:17.404 324 11042.60 194.14 54627.33 88888.00 2015-11-20 18:56:17.904 324 11042.67 194.16 54627.34 88888.00 2015-11-20 18:56:18.404 324 11042.62 194.19 54627.40 88888.00 2015-11-20 18:56:18.904 324 11042.54 194.22 54627.34 88888.00 2015-11-20 18:56:19.404 324 11042.57 194.16 54627.35 88888.00 2015-11-20 18:56:19.904 324 11042.57 194.15 54627.38 88888.00 2015-11-20 18:56:20.404 324 11042.62 194.12 54627.42 88888.00 2015-11-20 18:56:20.904 324 11042.56 194.11 54627.42 88888.00 2015-11-20 18:56:21.404 324 11042.49 194.18 54627.46 88888.00 2015-11-20 18:56:21.904 324 11042.60 194.23 54627.35 88888.00 2015-11-20 18:56:22.404 324 11042.62 194.26 54627.33 88888.00 2015-11-20 18:56:22.904 324 11042.58 194.25 54627.28 88888.00 2015-11-20 18:56:23.404 324 11042.58 194.23 54627.24 88888.00 2015-11-20 18:56:23.904 324 11042.64 194.36 54627.04 88888.00 2015-11-20 18:56:24.404 324 11042.67 194.68 54626.66 88888.00 2015-11-20 18:56:24.904 324 11042.83 194.87 54626.41 88888.00 2015-11-20 18:56:25.404 324 11043.14 195.27 54625.90 88888.00 2015-11-20 18:56:25.904 324 11043.77 195.84 54625.05 88888.00 2015-11-20 18:56:26.404 324 11044.46 196.14 54624.43 88888.00 2015-11-20 18:56:26.904 324 11045.07 196.30 54624.09 88888.00 2015-11-20 18:56:27.404 324 11045.44 196.43 54624.03 88888.00 2015-11-20 18:56:27.904 324 11045.79 196.36 54623.97 88888.00 2015-11-20 18:56:28.404 324 11046.34 196.08 54624.03 88888.00 2015-11-20 18:56:28.904 324 11047.03 195.91 54624.17 88888.00 2015-11-20 18:56:29.404 324 11047.61 195.96 54624.26 88888.00 2015-11-20 18:56:29.904 324 11047.70 196.00 54624.27 88888.00 2015-11-20 18:56:30.404 324 11047.27 195.98 54624.26 88888.00 2015-11-20 18:56:30.904 324 11046.62 196.01 54624.16 88888.00 2015-11-20 18:56:31.404 324 11046.35 196.05 54624.12 88888.00 2015-11-20 18:56:31.904 324 11046.47 196.19 54623.98 88888.00 2015-11-20 18:56:32.404 324 11047.01 196.27 54623.60 88888.00 2015-11-20 18:56:32.904 324 11048.03 196.26 54623.40 88888.00 2015-11-20 18:56:33.404 324 11048.94 196.53 54623.04 88888.00 2015-11-20 18:56:33.904 324 11049.69 197.18 54622.56 88888.00 2015-11-20 18:56:34.404 324 11049.91 197.53 54622.25 88888.00 2015-11-20 18:56:34.904 324 11050.06 197.88 54621.82 88888.00 2015-11-20 18:56:35.404 324 11050.09 198.08 54621.53 88888.00 2015-11-20 18:56:35.904 324 11050.18 198.14 54621.55 88888.00 2015-11-20 18:56:36.404 324 11050.07 198.24 54621.50 88888.00 2015-11-20 18:56:36.904 324 11050.04 198.36 54621.54 88888.00 2015-11-20 18:56:37.404 324 11050.02 198.31 54621.73 88888.00 2015-11-20 18:56:37.904 324 11049.96 198.45 54621.86 88888.00 2015-11-20 18:56:38.404 324 11050.05 198.50 54621.86 88888.00 2015-11-20 18:56:38.904 324 11050.02 198.49 54621.87 88888.00 2015-11-20 18:56:39.404 324 11050.14 198.53 54621.91 88888.00 2015-11-20 18:56:39.904 324 11050.12 198.54 54621.98 88888.00 2015-11-20 18:56:40.404 324 11050.14 198.59 54621.99 88888.00 2015-11-20 18:56:40.904 324 11050.05 198.67 54622.03 88888.00 2015-11-20 18:56:41.404 324 11050.00 198.70 54622.02 88888.00 2015-11-20 18:56:41.904 324 11049.95 198.82 54622.03 88888.00 2015-11-20 18:56:42.404 324 11049.95 198.85 54621.44 88888.00 2015-11-20 18:56:42.904 324 11050.07 198.79 54620.96 88888.00 2015-11-20 18:56:43.404 324 11050.10 198.68 54621.78 88888.00 2015-11-20 18:56:43.904 324 11050.23 198.68 54622.31 88888.00 2015-11-20 18:56:44.404 324 11050.16 198.72 54622.40 88888.00 2015-11-20 18:56:44.904 324 11050.09 198.73 54622.15 88888.00 2015-11-20 18:56:45.404 324 11049.92 198.59 54621.91 88888.00 2015-11-20 18:56:45.904 324 11049.85 198.38 54621.99 88888.00 2015-11-20 18:56:46.404 324 11049.81 198.32 54622.04 88888.00 2015-11-20 18:56:46.904 324 11049.80 198.36 54622.03 88888.00 2015-11-20 18:56:47.404 324 11049.79 198.45 54622.02 88888.00 2015-11-20 18:56:47.904 324 11049.78 198.57 54622.11 88888.00 2015-11-20 18:56:48.404 324 11049.85 198.59 54622.22 88888.00 2015-11-20 18:56:48.904 324 11049.88 198.58 54622.12 88888.00 2015-11-20 18:56:49.404 324 11049.90 198.57 54622.14 88888.00 2015-11-20 18:56:49.904 324 11049.84 198.56 54622.13 88888.00 2015-11-20 18:56:50.404 324 11049.86 198.50 54622.14 88888.00 2015-11-20 18:56:50.904 324 11049.84 198.58 54622.25 88888.00 2015-11-20 18:56:51.404 324 11049.83 198.59 54622.23 88888.00 2015-11-20 18:56:51.904 324 11049.79 198.59 54622.15 88888.00 2015-11-20 18:56:52.404 324 11049.74 198.62 54622.16 88888.00 2015-11-20 18:56:52.904 324 11049.73 198.57 54622.19 88888.00 2015-11-20 18:56:53.404 324 11049.65 198.56 54622.15 88888.00 2015-11-20 18:56:53.904 324 11049.60 198.47 54622.13 88888.00 2015-11-20 18:56:54.404 324 11049.54 198.48 54622.15 88888.00 2015-11-20 18:56:54.904 324 11049.44 198.49 54622.22 88888.00 2015-11-20 18:56:55.405 324 11049.36 198.49 54622.19 88888.00 2015-11-20 18:56:55.905 324 11049.34 198.43 54622.15 88888.00 2015-11-20 18:56:56.405 324 11049.29 198.39 54622.20 88888.00 2015-11-20 18:56:56.905 324 11049.26 198.34 54622.15 88888.00 2015-11-20 18:56:57.405 324 11049.23 198.24 54622.14 88888.00 2015-11-20 18:56:57.905 324 11049.16 198.24 54622.17 88888.00 2015-11-20 18:56:58.405 324 11049.15 198.33 54622.20 88888.00 2015-11-20 18:56:58.905 324 11049.16 198.38 54622.13 88888.00 2015-11-20 18:56:59.405 324 11049.16 198.37 54622.22 88888.00 2015-11-20 18:56:59.905 324 11049.06 198.37 54622.26 88888.00 2015-11-20 18:57:00.405 324 11049.10 198.41 54622.33 88888.00 2015-11-20 18:57:00.905 324 11049.11 198.36 54622.43 88888.00 2015-11-20 18:57:01.405 324 11049.10 198.31 54622.37 88888.00 2015-11-20 18:57:01.905 324 11049.08 198.30 54622.35 88888.00 2015-11-20 18:57:02.405 324 11049.08 198.32 54622.38 88888.00 2015-11-20 18:57:02.905 324 11049.02 198.30 54622.42 88888.00 2015-11-20 18:57:03.405 324 11049.03 198.25 54622.42 88888.00 2015-11-20 18:57:03.905 324 11049.03 198.26 54622.43 88888.00 2015-11-20 18:57:04.405 324 11049.08 198.20 54622.43 88888.00 2015-11-20 18:57:04.905 324 11049.13 198.13 54622.43 88888.00 2015-11-20 18:57:05.405 324 11049.18 198.06 54622.46 88888.00 2015-11-20 18:57:05.905 324 11049.02 197.99 54622.49 88888.00 2015-11-20 18:57:06.405 324 11049.01 198.01 54622.46 88888.00 2015-11-20 18:57:06.905 324 11048.99 197.98 54622.46 88888.00 2015-11-20 18:57:07.405 324 11049.01 198.03 54622.43 88888.00 2015-11-20 18:57:07.905 324 11048.94 198.01 54622.41 88888.00 2015-11-20 18:57:08.405 324 11049.15 197.96 54622.38 88888.00 2015-11-20 18:57:08.905 324 11049.67 197.72 54622.40 88888.00 2015-11-20 18:57:09.405 324 11050.23 197.61 54622.54 88888.00 2015-11-20 18:57:09.905 324 11050.48 197.62 54622.68 88888.00 2015-11-20 18:57:10.405 324 11050.37 197.71 54622.69 88888.00 2015-11-20 18:57:10.905 324 11049.94 197.88 54622.65 88888.00 2015-11-20 18:57:11.405 324 11049.47 198.05 54622.41 88888.00 2015-11-20 18:57:11.905 324 11049.15 198.15 54622.20 88888.00 2015-11-20 18:57:12.405 324 11049.11 198.11 54622.17 88888.00 2015-11-20 18:57:12.905 324 11049.10 197.97 54621.98 88888.00 2015-11-20 18:57:13.405 324 11049.08 197.98 54621.86 88888.00 2015-11-20 18:57:13.905 324 11048.97 198.07 54621.80 88888.00 2015-11-20 18:57:14.405 324 11049.06 198.12 54621.75 88888.00 2015-11-20 18:57:14.905 324 11049.26 198.13 54621.67 88888.00 2015-11-20 18:57:15.405 324 11049.29 198.13 54621.72 88888.00 2015-11-20 18:57:15.905 324 11049.24 198.21 54621.77 88888.00 2015-11-20 18:57:16.405 324 11049.32 198.12 54621.80 88888.00 2015-11-20 18:57:16.905 324 11049.38 198.03 54621.89 88888.00 2015-11-20 18:57:17.405 324 11049.59 198.26 54621.78 88888.00 2015-11-20 18:57:17.905 324 11049.48 198.43 54621.70 88888.00 2015-11-20 18:57:18.405 324 11049.11 198.49 54621.76 88888.00 2015-11-20 18:57:18.905 324 11048.94 198.60 54621.78 88888.00 2015-11-20 18:57:19.405 324 11048.50 198.68 54622.04 88888.00 2015-11-20 18:57:19.905 324 11048.18 198.71 54622.29 88888.00 2015-11-20 18:57:20.405 324 11048.22 198.67 54622.12 88888.00 2015-11-20 18:57:20.905 324 11048.24 198.76 54622.11 88888.00 2015-11-20 18:57:21.405 324 11048.24 198.80 54622.08 88888.00 2015-11-20 18:57:21.905 324 11048.22 198.81 54622.10 88888.00 2015-11-20 18:57:22.405 324 11048.02 198.80 54622.12 88888.00 2015-11-20 18:57:22.905 324 11048.08 198.67 54622.07 88888.00 2015-11-20 18:57:23.405 324 11048.13 198.56 54622.08 88888.00 2015-11-20 18:57:23.905 324 11048.14 198.57 54622.05 88888.00 2015-11-20 18:57:24.405 324 11048.26 198.54 54621.94 88888.00 2015-11-20 18:57:24.905 324 11048.23 198.53 54621.94 88888.00 2015-11-20 18:57:25.405 324 11048.18 198.50 54621.98 88888.00 2015-11-20 18:57:25.905 324 11048.18 198.47 54622.03 88888.00 2015-11-20 18:57:26.405 324 11048.17 198.42 54622.00 88888.00 2015-11-20 18:57:26.905 324 11048.14 198.43 54621.98 88888.00 2015-11-20 18:57:27.405 324 11048.22 198.51 54621.91 88888.00 2015-11-20 18:57:27.905 324 11048.18 198.56 54621.97 88888.00 2015-11-20 18:57:28.405 324 11048.19 198.54 54621.99 88888.00 2015-11-20 18:57:28.905 324 11048.26 198.54 54622.06 88888.00 2015-11-20 18:57:29.405 324 11048.30 198.59 54622.08 88888.00 2015-11-20 18:57:29.905 324 11048.33 198.53 54622.06 88888.00 2015-11-20 18:57:30.405 324 11048.26 198.48 54622.08 88888.00 2015-11-20 18:57:30.905 324 11048.21 198.46 54622.10 88888.00 2015-11-20 18:57:31.405 324 11048.22 198.50 54622.02 88888.00 2015-11-20 18:57:31.905 324 11048.12 198.59 54621.99 88888.00 2015-11-20 18:57:32.405 324 11048.11 198.62 54622.02 88888.00 2015-11-20 18:57:32.905 324 11048.12 198.63 54621.99 88888.00 2015-11-20 18:57:33.405 324 11048.07 198.66 54621.95 88888.00 2015-11-20 18:57:33.905 324 11048.05 198.65 54621.98 88888.00 2015-11-20 18:57:34.405 324 11048.01 198.67 54621.98 88888.00 2015-11-20 18:57:34.905 324 11048.05 198.66 54622.02 88888.00 2015-11-20 18:57:35.405 324 11048.09 198.68 54621.98 88888.00 2015-11-20 18:57:35.905 324 11048.13 198.63 54621.96 88888.00 2015-11-20 18:57:36.405 324 11048.11 198.57 54621.96 88888.00 2015-11-20 18:57:36.905 324 11048.07 198.57 54622.00 88888.00 2015-11-20 18:57:37.405 324 11048.17 198.60 54621.94 88888.00 2015-11-20 18:57:37.905 324 11048.17 198.66 54621.93 88888.00 2015-11-20 18:57:38.405 324 11048.18 198.65 54621.98 88888.00 2015-11-20 18:57:38.905 324 11048.13 198.62 54621.97 88888.00 2015-11-20 18:57:39.405 324 11048.06 198.59 54621.97 88888.00 2015-11-20 18:57:39.905 324 11048.00 198.60 54621.90 88888.00 2015-11-20 18:57:40.405 324 11048.07 198.62 54621.86 88888.00 2015-11-20 18:57:40.905 324 11048.07 198.57 54621.85 88888.00 2015-11-20 18:57:41.405 324 11048.09 198.60 54621.91 88888.00 2015-11-20 18:57:41.905 324 11048.17 198.64 54621.96 88888.00 2015-11-20 18:57:42.405 324 11048.13 198.66 54621.89 88888.00 2015-11-20 18:57:42.905 324 11048.08 198.71 54621.91 88888.00 2015-11-20 18:57:43.405 324 11048.09 198.74 54621.96 88888.00 2015-11-20 18:57:43.905 324 11048.11 198.73 54621.97 88888.00 2015-11-20 18:57:44.405 324 11048.08 198.72 54621.93 88888.00 2015-11-20 18:57:44.905 324 11047.98 198.75 54621.88 88888.00 2015-11-20 18:57:45.405 324 11047.95 198.72 54621.77 88888.00 2015-11-20 18:57:45.905 324 11048.02 198.68 54621.79 88888.00 2015-11-20 18:57:46.405 324 11048.03 198.67 54621.86 88888.00 2015-11-20 18:57:46.905 324 11048.03 198.68 54621.82 88888.00 2015-11-20 18:57:47.405 324 11047.98 198.74 54621.82 88888.00 2015-11-20 18:57:47.905 324 11048.03 198.82 54621.87 88888.00 2015-11-20 18:57:48.405 324 11048.05 198.75 54621.94 88888.00 2015-11-20 18:57:48.905 324 11048.08 198.70 54621.91 88888.00 2015-11-20 18:57:49.405 324 11048.03 198.67 54621.93 88888.00 2015-11-20 18:57:49.905 324 11048.08 198.68 54621.89 88888.00 2015-11-20 18:57:50.405 324 11048.09 198.68 54621.87 88888.00 2015-11-20 18:57:50.905 324 11048.09 198.68 54621.88 88888.00 2015-11-20 18:57:51.405 324 11048.16 198.72 54621.95 88888.00 2015-11-20 18:57:51.905 324 11048.12 198.68 54621.94 88888.00 2015-11-20 18:57:52.405 324 11048.18 198.66 54621.91 88888.00 2015-11-20 18:57:52.905 324 11048.14 198.64 54621.89 88888.00 2015-11-20 18:57:53.405 324 11048.18 198.70 54621.86 88888.00 2015-11-20 18:57:53.905 324 11048.21 198.72 54621.77 88888.00 2015-11-20 18:57:54.405 324 11048.14 198.74 54621.78 88888.00 2015-11-20 18:57:54.905 324 11048.21 198.87 54621.75 88888.00 2015-11-20 18:57:55.405 324 11048.19 198.87 54621.76 88888.00 2015-11-20 18:57:55.905 324 11048.08 198.88 54621.75 88888.00 2015-11-20 18:57:56.405 324 11048.09 198.87 54621.86 88888.00 2015-11-20 18:57:56.905 324 11047.91 198.95 54621.84 88888.00 2015-11-20 18:57:57.405 324 11047.79 199.06 54622.03 88888.00 2015-11-20 18:57:57.905 324 11047.64 199.30 54622.24 88888.00 2015-11-20 18:57:58.405 324 11047.51 199.41 54622.43 88888.00 2015-11-20 18:57:58.905 324 11047.41 199.51 54622.84 88888.00 2015-11-20 18:57:59.405 324 11047.20 199.69 54623.00 88888.00 2015-11-20 18:57:59.905 324 11046.83 199.85 54623.11 88888.00 2015-11-20 18:58:00.405 324 11046.30 200.01 54623.34 88888.00 2015-11-20 18:58:00.905 324 11045.93 200.15 54623.63 88888.00 2015-11-20 18:58:01.405 324 11045.58 200.26 54623.72 88888.00 2015-11-20 18:58:01.905 324 11045.10 200.26 54623.84 88888.00 2015-11-20 18:58:02.405 324 11044.73 200.20 54623.93 88888.00 2015-11-20 18:58:02.905 324 11044.46 200.19 54623.98 88888.00 2015-11-20 18:58:03.405 324 11044.13 200.15 54624.07 88888.00 2015-11-20 18:58:03.905 324 11043.80 200.14 54624.12 88888.00 2015-11-20 18:58:04.405 324 11043.61 200.14 54624.19 88888.00 2015-11-20 18:58:04.905 324 11043.28 200.19 54624.16 88888.00 2015-11-20 18:58:05.405 324 11043.06 200.23 54624.25 88888.00 2015-11-20 18:58:05.905 324 11042.90 200.17 54624.27 88888.00 2015-11-20 18:58:06.405 324 11042.84 200.12 54624.27 88888.00 2015-11-20 18:58:06.905 324 11042.80 200.12 54624.39 88888.00 2015-11-20 18:58:07.405 324 11042.78 199.98 54624.35 88888.00 2015-11-20 18:58:07.905 324 11042.86 199.71 54624.45 88888.00 2015-11-20 18:58:08.405 324 11042.90 199.52 54624.56 88888.00 2015-11-20 18:58:08.905 324 11042.84 199.17 54624.62 88888.00 2015-11-20 18:58:09.405 324 11042.65 199.00 54624.74 88888.00 2015-11-20 18:58:09.905 324 11042.43 198.93 54624.79 88888.00 2015-11-20 18:58:10.405 324 11042.20 198.85 54624.85 88888.00 2015-11-20 18:58:10.905 324 11042.22 198.90 54624.88 88888.00 2015-11-20 18:58:11.405 324 11042.11 198.91 54624.79 88888.00 2015-11-20 18:58:11.905 324 11042.10 199.04 54624.77 88888.00 2015-11-20 18:58:12.405 324 11042.30 199.10 54624.69 88888.00 2015-11-20 18:58:12.905 324 11042.38 199.09 54624.75 88888.00 2015-11-20 18:58:13.405 324 11042.54 199.19 54624.75 88888.00 2015-11-20 18:58:13.905 324 11042.59 199.40 54624.65 88888.00 2015-11-20 18:58:14.405 324 11042.54 199.49 54624.73 88888.00 2015-11-20 18:58:14.905 324 11042.43 199.56 54624.86 88888.00 2015-11-20 18:58:15.405 324 11042.33 199.53 54624.91 88888.00 2015-11-20 18:58:15.905 324 11042.22 199.51 54624.94 88888.00 2015-11-20 18:58:16.405 324 11042.20 199.49 54624.94 88888.00 2015-11-20 18:58:16.905 324 11042.16 199.48 54624.94 88888.00 2015-11-20 18:58:17.405 324 11042.15 199.56 54624.94 88888.00 2015-11-20 18:58:17.905 324 11042.05 199.59 54624.88 88888.00 2015-11-20 18:58:18.405 324 11042.00 199.66 54624.87 88888.00 2015-11-20 18:58:18.905 324 11041.89 199.72 54624.71 88888.00 2015-11-20 18:58:19.405 324 11041.78 199.76 54624.67 88888.00 2015-11-20 18:58:19.905 324 11041.78 199.69 54624.68 88888.00 2015-11-20 18:58:20.405 324 11041.84 199.71 54624.62 88888.00 2015-11-20 18:58:20.905 324 11041.89 199.72 54624.59 88888.00 2015-11-20 18:58:21.405 324 11041.99 199.74 54624.58 88888.00 2015-11-20 18:58:21.905 324 11042.10 199.74 54624.53 88888.00 2015-11-20 18:58:22.405 324 11042.12 199.68 54624.56 88888.00 2015-11-20 18:58:22.905 324 11042.25 199.60 54624.52 88888.00 2015-11-20 18:58:23.405 324 11042.37 199.50 54624.49 88888.00 2015-11-20 18:58:23.905 324 11042.49 199.39 54624.49 88888.00 2015-11-20 18:58:24.405 324 11042.56 199.30 54624.56 88888.00 2015-11-20 18:58:24.905 324 11042.52 199.23 54624.71 88888.00 2015-11-20 18:58:25.405 324 11042.43 199.17 54624.80 88888.00 2015-11-20 18:58:25.905 324 11042.48 199.04 54624.80 88888.00 2015-11-20 18:58:26.405 324 11042.42 198.96 54624.89 88888.00 2015-11-20 18:58:26.905 324 11042.41 198.84 54624.97 88888.00 2015-11-20 18:58:27.405 324 11042.38 198.89 54625.01 88888.00 2015-11-20 18:58:27.905 324 11042.30 198.96 54625.10 88888.00 2015-11-20 18:58:28.405 324 11042.26 198.92 54625.22 88888.00 2015-11-20 18:58:28.905 324 11042.21 198.85 54625.32 88888.00 2015-11-20 18:58:29.405 324 11042.13 198.87 54625.30 88888.00 2015-11-20 18:58:29.905 324 11042.02 198.83 54625.40 88888.00 2015-11-20 18:58:30.405 324 11042.01 198.84 54625.41 88888.00 2015-11-20 18:58:30.905 324 11041.95 198.92 54625.45 88888.00 2015-11-20 18:58:31.405 324 11041.91 198.97 54625.45 88888.00 2015-11-20 18:58:31.905 324 11041.92 198.97 54625.38 88888.00 2015-11-20 18:58:32.405 324 11041.96 199.01 54625.40 88888.00 2015-11-20 18:58:32.905 324 11041.87 198.99 54625.50 88888.00 2015-11-20 18:58:33.405 324 11041.86 199.02 54625.58 88888.00 2015-11-20 18:58:33.905 324 11041.85 199.04 54625.63 88888.00 2015-11-20 18:58:34.405 324 11041.78 199.02 54625.67 88888.00 2015-11-20 18:58:34.905 324 11041.87 199.04 54625.59 88888.00 2015-11-20 18:58:35.405 324 11041.95 199.05 54625.50 88888.00 2015-11-20 18:58:35.905 324 11041.99 199.04 54625.63 88888.00 2015-11-20 18:58:36.405 324 11042.01 199.06 54625.67 88888.00 2015-11-20 18:58:36.905 324 11042.00 199.07 54625.68 88888.00 2015-11-20 18:58:37.405 324 11041.95 199.16 54625.71 88888.00 2015-11-20 18:58:37.905 324 11041.97 199.18 54625.72 88888.00 2015-11-20 18:58:38.405 324 11042.05 199.13 54625.74 88888.00 2015-11-20 18:58:38.905 324 11042.09 199.12 54625.73 88888.00 2015-11-20 18:58:39.405 324 11042.09 199.13 54625.66 88888.00 2015-11-20 18:58:39.905 324 11042.02 199.17 54625.72 88888.00 2015-11-20 18:58:40.405 324 11042.04 199.23 54625.77 88888.00 2015-11-20 18:58:40.905 324 11042.10 199.21 54625.75 88888.00 2015-11-20 18:58:41.405 324 11042.11 199.21 54625.67 88888.00 2015-11-20 18:58:41.905 324 11042.15 199.25 54625.65 88888.00 2015-11-20 18:58:42.405 324 11042.16 199.30 54625.63 88888.00 2015-11-20 18:58:42.905 324 11042.17 199.25 54625.68 88888.00 2015-11-20 18:58:43.405 324 11042.20 199.25 54625.62 88888.00 2015-11-20 18:58:43.905 324 11042.27 199.25 54625.55 88888.00 2015-11-20 18:58:44.405 324 11042.22 199.29 54625.54 88888.00 2015-11-20 18:58:44.905 324 11042.21 199.24 54625.54 88888.00 2015-11-20 18:58:45.405 324 11042.17 199.22 54625.58 88888.00 2015-11-20 18:58:45.905 324 11042.21 199.23 54625.55 88888.00 2015-11-20 18:58:46.405 324 11042.23 199.17 54625.62 88888.00 2015-11-20 18:58:46.905 324 11042.18 199.14 54625.56 88888.00 2015-11-20 18:58:47.405 324 11042.18 199.16 54625.49 88888.00 2015-11-20 18:58:47.905 324 11042.16 199.18 54625.41 88888.00 2015-11-20 18:58:48.405 324 11042.15 199.16 54625.40 88888.00 2015-11-20 18:58:48.905 324 11042.15 199.14 54625.44 88888.00 2015-11-20 18:58:49.405 324 11042.16 199.08 54625.42 88888.00 2015-11-20 18:58:49.905 324 11042.17 199.10 54625.37 88888.00 2015-11-20 18:58:50.405 324 11042.17 199.09 54625.41 88888.00 2015-11-20 18:58:50.905 324 11042.15 199.15 54625.45 88888.00 2015-11-20 18:58:51.405 324 11042.12 199.17 54625.50 88888.00 2015-11-20 18:58:51.905 324 11042.12 199.17 54625.48 88888.00 2015-11-20 18:58:52.405 324 11042.04 199.21 54625.50 88888.00 2015-11-20 18:58:52.905 324 11042.09 199.17 54625.54 88888.00 2015-11-20 18:58:53.405 324 11042.12 199.22 54625.49 88888.00 2015-11-20 18:58:53.905 324 11042.07 199.24 54625.55 88888.00 2015-11-20 18:58:54.405 324 11042.05 199.23 54625.63 88888.00 2015-11-20 18:58:54.905 324 11042.05 199.22 54625.54 88888.00 2015-11-20 18:58:55.405 324 11042.06 199.23 54625.45 88888.00 2015-11-20 18:58:55.905 324 11042.07 199.23 54625.66 88888.00 2015-11-20 18:58:56.405 324 11042.06 199.22 54625.49 88888.00 2015-11-20 18:58:56.905 324 11042.05 199.18 54625.41 88888.00 2015-11-20 18:58:57.405 324 11042.01 199.16 54625.37 88888.00 2015-11-20 18:58:57.905 324 11041.99 199.19 54625.37 88888.00 2015-11-20 18:58:58.405 324 11041.95 199.18 54625.35 88888.00 2015-11-20 18:58:58.905 324 11042.00 199.17 54625.27 88888.00 2015-11-20 18:58:59.405 324 11042.05 199.18 54625.28 88888.00 2015-11-20 18:58:59.905 324 11042.07 199.21 54625.28 88888.00 2015-11-20 18:59:00.405 324 11042.06 199.31 54625.32 88888.00 2015-11-20 18:59:00.905 324 11042.04 199.36 54625.41 88888.00 2015-11-20 18:59:01.405 324 11042.05 199.36 54625.42 88888.00 2015-11-20 18:59:01.905 324 11042.06 199.29 54625.36 88888.00 2015-11-20 18:59:02.405 324 11042.07 199.23 54625.38 88888.00 2015-11-20 18:59:02.905 324 11042.12 199.25 54625.42 88888.00 2015-11-20 18:59:03.405 324 11042.09 199.25 54625.45 88888.00 2015-11-20 18:59:03.905 324 11042.07 199.27 54625.47 88888.00 2015-11-20 18:59:04.405 324 11042.13 199.29 54625.54 88888.00 2015-11-20 18:59:04.905 324 11042.17 199.27 54625.48 88888.00 2015-11-20 18:59:05.405 324 11042.13 199.32 54625.47 88888.00 2015-11-20 18:59:05.905 324 11042.17 199.41 54625.33 88888.00 2015-11-20 18:59:06.405 324 11042.25 199.42 54625.28 88888.00 2015-11-20 18:59:06.905 324 11042.22 199.40 54625.29 88888.00 2015-11-20 18:59:07.405 324 11042.11 199.41 54625.35 88888.00 2015-11-20 18:59:07.905 324 11042.12 199.40 54625.32 88888.00 2015-11-20 18:59:08.405 324 11042.18 199.39 54625.37 88888.00 2015-11-20 18:59:08.905 324 11042.18 199.34 54625.37 88888.00 2015-11-20 18:59:09.405 324 11042.15 199.31 54625.37 88888.00 2015-11-20 18:59:09.905 324 11042.12 199.25 54625.33 88888.00 2015-11-20 18:59:10.405 324 11042.15 199.24 54625.29 88888.00 2015-11-20 18:59:10.905 324 11042.22 199.27 54625.24 88888.00 2015-11-20 18:59:11.405 324 11042.28 199.29 54625.21 88888.00 2015-11-20 18:59:11.905 324 11042.27 199.32 54625.22 88888.00 2015-11-20 18:59:12.405 324 11042.27 199.25 54625.29 88888.00 2015-11-20 18:59:12.905 324 11042.27 199.32 54625.27 88888.00 2015-11-20 18:59:13.405 324 11042.28 199.35 54625.22 88888.00 2015-11-20 18:59:13.905 324 11042.31 199.39 54625.20 88888.00 2015-11-20 18:59:14.405 324 11042.28 199.40 54625.17 88888.00 2015-11-20 18:59:14.905 324 11042.33 199.43 54625.20 88888.00 2015-11-20 18:59:15.405 324 11042.39 199.41 54625.11 88888.00 2015-11-20 18:59:15.905 324 11042.36 199.39 54625.14 88888.00 2015-11-20 18:59:16.405 324 11042.43 199.38 54625.23 88888.00 2015-11-20 18:59:16.905 324 11042.42 199.36 54625.20 88888.00 2015-11-20 18:59:17.405 324 11042.39 199.44 54625.17 88888.00 2015-11-20 18:59:17.905 324 11042.43 199.42 54625.18 88888.00 2015-11-20 18:59:18.405 324 11042.47 199.43 54625.19 88888.00 2015-11-20 18:59:18.905 324 11042.43 199.44 54625.22 88888.00 2015-11-20 18:59:19.405 324 11042.48 199.48 54625.21 88888.00 2015-11-20 18:59:19.905 324 11042.56 199.51 54625.21 88888.00 2015-11-20 18:59:20.405 324 11042.64 199.51 54625.20 88888.00 2015-11-20 18:59:20.905 324 11042.59 199.50 54625.23 88888.00 2015-11-20 18:59:21.405 324 11042.52 199.47 54625.23 88888.00 2015-11-20 18:59:21.905 324 11042.48 199.42 54625.24 88888.00 2015-11-20 18:59:22.405 324 11042.54 199.40 54625.20 88888.00 2015-11-20 18:59:22.905 324 11042.56 199.42 54625.11 88888.00 2015-11-20 18:59:23.405 324 11042.58 199.43 54625.11 88888.00 2015-11-20 18:59:23.905 324 11042.62 199.42 54625.22 88888.00 2015-11-20 18:59:24.405 324 11042.81 199.39 54625.19 88888.00 2015-11-20 18:59:24.905 324 11043.15 199.38 54625.07 88888.00 2015-11-20 18:59:25.405 324 11043.22 199.14 54625.22 88888.00 2015-11-20 18:59:25.905 324 11043.27 198.84 54625.39 88888.00 2015-11-20 18:59:26.405 324 11043.26 198.77 54625.41 88888.00 2015-11-20 18:59:26.905 324 11043.25 198.75 54625.32 88888.00 2015-11-20 18:59:27.405 324 11043.05 198.89 54625.11 88888.00 2015-11-20 18:59:27.905 324 11042.85 199.00 54624.87 88888.00 2015-11-20 18:59:28.405 324 11042.42 199.18 54624.77 88888.00 2015-11-20 18:59:28.905 324 11042.12 199.31 54624.75 88888.00 2015-11-20 18:59:29.405 324 11041.95 199.29 54624.70 88888.00 2015-11-20 18:59:29.905 324 11041.87 199.12 54624.59 88888.00 2015-11-20 18:59:30.405 324 11041.79 198.80 54624.56 88888.00 2015-11-20 18:59:30.905 324 11041.75 198.45 54624.50 88888.00 2015-11-20 18:59:31.405 324 11041.62 198.24 54624.28 88888.00 2015-11-20 18:59:31.905 324 11041.44 198.12 54624.10 88888.00 2015-11-20 18:59:32.405 324 11041.37 198.60 54623.54 88888.00 2015-11-20 18:59:32.905 324 11042.12 199.47 54622.60 88888.00 2015-11-20 18:59:33.405 324 11043.16 199.95 54622.40 88888.00 2015-11-20 18:59:33.905 324 11043.88 199.61 54622.66 88888.00 2015-11-20 18:59:34.405 324 11044.24 199.14 54623.05 88888.00 2015-11-20 18:59:34.905 324 11044.01 198.31 54623.62 88888.00 2015-11-20 18:59:35.405 324 11043.56 197.33 54624.17 88888.00 2015-11-20 18:59:35.905 324 11043.45 197.15 54624.32 88888.00 2015-11-20 18:59:36.405 324 11043.37 197.33 54624.27 88888.00 2015-11-20 18:59:36.905 324 11043.22 197.31 54624.44 88888.00 2015-11-20 18:59:37.405 324 11043.11 197.38 54624.49 88888.00 2015-11-20 18:59:37.905 324 11043.21 197.67 54624.51 88888.00 2015-11-20 18:59:38.405 324 11043.59 198.17 54624.66 88888.00 2015-11-20 18:59:38.905 324 11043.89 198.99 54624.33 88888.00 2015-11-20 18:59:39.405 324 11043.78 199.75 54623.99 88888.00 2015-11-20 18:59:39.905 324 11043.75 199.93 54623.96 88888.00 2015-11-20 18:59:40.405 324 11043.83 199.89 54623.96 88888.00 2015-11-20 18:59:40.905 324 11043.74 199.90 54623.95 88888.00 2015-11-20 18:59:41.405 324 11043.74 199.98 54623.96 88888.00 2015-11-20 18:59:41.905 324 11043.93 200.00 54623.90 88888.00 2015-11-20 18:59:42.405 324 11043.95 199.98 54623.92 88888.00 2015-11-20 18:59:42.905 324 11043.96 199.98 54623.82 88888.00 2015-11-20 18:59:43.405 324 11044.03 200.01 54623.84 88888.00 2015-11-20 18:59:43.905 324 11044.11 199.99 54623.82 88888.00 2015-11-20 18:59:44.405 324 11044.19 199.92 54623.74 88888.00 2015-11-20 18:59:44.905 324 11044.30 199.86 54623.68 88888.00 2015-11-20 18:59:45.405 324 11044.40 199.83 54623.63 88888.00 2015-11-20 18:59:45.905 324 11044.32 199.77 54623.73 88888.00 2015-11-20 18:59:46.405 324 11044.37 199.69 54623.74 88888.00 2015-11-20 18:59:46.905 324 11044.50 199.56 54623.74 88888.00 2015-11-20 18:59:47.405 324 11044.58 199.48 54623.73 88888.00 2015-11-20 18:59:47.905 324 11044.50 199.40 54623.69 88888.00 2015-11-20 18:59:48.405 324 11044.41 199.24 54623.69 88888.00 2015-11-20 18:59:48.905 324 11044.25 199.09 54623.73 88888.00 2015-11-20 18:59:49.405 324 11044.08 198.97 54623.77 88888.00 2015-11-20 18:59:49.905 324 11043.85 198.84 54623.72 88888.00 2015-11-20 18:59:50.405 324 11043.63 198.74 54623.70 88888.00 2015-11-20 18:59:50.905 324 11043.41 198.73 54623.69 88888.00 2015-11-20 18:59:51.405 324 11043.20 198.87 54623.82 88888.00 2015-11-20 18:59:51.905 324 11043.07 199.04 54623.88 88888.00 2015-11-20 18:59:52.405 324 11042.86 199.26 54623.89 88888.00 2015-11-20 18:59:52.905 324 11042.85 199.41 54623.93 88888.00 2015-11-20 18:59:53.405 324 11042.91 199.56 54623.98 88888.00 2015-11-20 18:59:53.905 324 11042.89 199.74 54623.93 88888.00 2015-11-20 18:59:54.405 324 11042.93 199.85 54623.91 88888.00 2015-11-20 18:59:54.905 324 11043.10 199.89 54623.95 88888.00 2015-11-20 18:59:55.405 324 11043.12 199.78 54624.03 88888.00 2015-11-20 18:59:55.905 324 11043.16 199.85 54624.13 88888.00 2015-11-20 18:59:56.405 324 11043.20 199.86 54624.17 88888.00 2015-11-20 18:59:56.905 324 11043.26 199.83 54624.16 88888.00 2015-11-20 18:59:57.405 324 11043.35 199.81 54624.21 88888.00 2015-11-20 18:59:57.905 324 11043.41 199.80 54624.34 88888.00 2015-11-20 18:59:58.405 324 11043.49 199.80 54624.47 88888.00 2015-11-20 18:59:58.905 324 11043.57 199.78 54624.49 88888.00 2015-11-20 18:59:59.405 324 11043.51 199.72 54624.59 88888.00 2015-11-20 18:59:59.905 324 11043.38 199.64 54624.79 88888.00 2015-11-20 19:00:00.406 324 11043.30 199.55 54624.94 88888.00 2015-11-20 19:00:00.906 324 11043.10 199.51 54625.05 88888.00 2015-11-20 19:00:01.406 324 11043.06 199.55 54625.21 88888.00 2015-11-20 19:00:01.906 324 11042.99 199.48 54625.46 88888.00 2015-11-20 19:00:02.406 324 11043.02 199.46 54625.57 88888.00 2015-11-20 19:00:02.906 324 11043.02 199.49 54625.65 88888.00 2015-11-20 19:00:03.406 324 11042.99 199.53 54625.74 88888.00 2015-11-20 19:00:03.906 324 11043.01 199.52 54625.82 88888.00 2015-11-20 19:00:04.406 324 11042.95 199.42 54625.90 88888.00 2015-11-20 19:00:04.906 324 11042.93 199.39 54625.93 88888.00 2015-11-20 19:00:05.406 324 11042.94 199.31 54625.97 88888.00 2015-11-20 19:00:05.906 324 11042.80 199.33 54626.07 88888.00 2015-11-20 19:00:06.406 324 11042.69 199.41 54626.20 88888.00 2015-11-20 19:00:06.906 324 11042.67 199.48 54626.35 88888.00 2015-11-20 19:00:07.406 324 11042.64 199.48 54626.42 88888.00 2015-11-20 19:00:07.906 324 11042.57 199.52 54626.34 88888.00 2015-11-20 19:00:08.406 324 11042.60 199.58 54626.34 88888.00 2015-11-20 19:00:08.906 324 11042.64 199.63 54626.46 88888.00 2015-11-20 19:00:09.406 324 11042.69 199.63 54626.60 88888.00 2015-11-20 19:00:09.906 324 11042.77 199.66 54626.72 88888.00 2015-11-20 19:00:10.406 324 11042.81 199.67 54626.81 88888.00 2015-11-20 19:00:10.906 324 11042.83 199.59 54626.86 88888.00 2015-11-20 19:00:11.406 324 11042.88 199.58 54626.89 88888.00 2015-11-20 19:00:11.906 324 11042.83 199.64 54626.99 88888.00 2015-11-20 19:00:12.406 324 11042.89 199.65 54627.03 88888.00 2015-11-20 19:00:12.906 324 11042.99 199.67 54627.03 88888.00 2015-11-20 19:00:13.406 324 11043.04 199.66 54627.00 88888.00 2015-11-20 19:00:13.906 324 11043.10 199.67 54627.05 88888.00 2015-11-20 19:00:14.406 324 11043.07 199.69 54627.15 88888.00 2015-11-20 19:00:14.906 324 11043.04 199.72 54627.19 88888.00 2015-11-20 19:00:15.406 324 11043.05 199.78 54627.25 88888.00 2015-11-20 19:00:15.906 324 11043.11 199.76 54627.42 88888.00 2015-11-20 19:00:16.406 324 11043.10 199.68 54627.57 88888.00 2015-11-20 19:00:16.906 324 11043.15 199.63 54627.72 88888.00 2015-11-20 19:00:17.406 324 11043.22 199.64 54627.81 88888.00 2015-11-20 19:00:17.906 324 11043.32 199.67 54627.85 88888.00 2015-11-20 19:00:18.406 324 11043.37 199.72 54627.89 88888.00 2015-11-20 19:00:18.906 324 11043.37 199.72 54627.75 88888.00 2015-11-20 19:00:19.406 324 11043.37 199.75 54627.65 88888.00 2015-11-20 19:00:19.906 324 11043.40 199.80 54627.52 88888.00 2015-11-20 19:00:20.406 324 11043.36 199.83 54627.54 88888.00 2015-11-20 19:00:20.906 324 11043.41 199.80 54627.48 88888.00 2015-11-20 19:00:21.406 324 11043.40 199.80 54627.43 88888.00 2015-11-20 19:00:21.906 324 11043.27 199.76 54627.40 88888.00 2015-11-20 19:00:22.406 324 11043.22 199.76 54627.41 88888.00 2015-11-20 19:00:22.906 324 11043.11 199.77 54627.46 88888.00 2015-11-20 19:00:23.406 324 11043.11 199.74 54627.47 88888.00 2015-11-20 19:00:23.906 324 11043.06 199.71 54627.55 88888.00 2015-11-20 19:00:24.406 324 11043.06 199.71 54627.57 88888.00 2015-11-20 19:00:24.906 324 11043.17 199.71 54627.48 88888.00 2015-11-20 19:00:25.406 324 11043.21 199.71 54627.43 88888.00 2015-11-20 19:00:25.906 324 11043.17 199.74 54627.42 88888.00 2015-11-20 19:00:26.406 324 11043.17 199.75 54627.40 88888.00 2015-11-20 19:00:26.906 324 11043.21 199.77 54627.41 88888.00 2015-11-20 19:00:27.406 324 11043.26 199.82 54627.37 88888.00 2015-11-20 19:00:27.906 324 11043.28 199.84 54627.39 88888.00 2015-11-20 19:00:28.406 324 11043.26 199.84 54627.49 88888.00 2015-11-20 19:00:28.906 324 11043.22 199.80 54627.47 88888.00 2015-11-20 19:00:29.406 324 11043.26 199.81 54627.46 88888.00 2015-11-20 19:00:29.906 324 11043.28 199.82 54627.41 88888.00 2015-11-20 19:00:30.406 324 11043.36 199.88 54627.39 88888.00 2015-11-20 19:00:30.906 324 11043.37 199.91 54627.29 88888.00 2015-11-20 19:00:31.406 324 11043.37 199.89 54627.32 88888.00 2015-11-20 19:00:31.906 324 11043.32 199.91 54627.35 88888.00 2015-11-20 19:00:32.406 324 11043.35 200.00 54627.40 88888.00 2015-11-20 19:00:32.906 324 11043.35 200.08 54627.46 88888.00 2015-11-20 19:00:33.406 324 11043.35 200.06 54627.46 88888.00 2015-11-20 19:00:33.906 324 11043.41 200.10 54627.52 88888.00 2015-11-20 19:00:34.406 324 11043.41 200.14 54627.56 88888.00 2015-11-20 19:00:34.906 324 11043.48 200.14 54627.41 88888.00 2015-11-20 19:00:35.406 324 11043.49 200.11 54627.29 88888.00 2015-11-20 19:00:35.906 324 11043.46 200.15 54627.30 88888.00 2015-11-20 19:00:36.406 324 11043.49 200.18 54627.33 88888.00 2015-11-20 19:00:36.906 324 11043.47 200.17 54627.30 88888.00 2015-11-20 19:00:37.406 324 11043.48 200.17 54627.21 88888.00 2015-11-20 19:00:37.906 324 11043.46 200.12 54627.13 88888.00 2015-11-20 19:00:38.406 324 11043.46 200.14 54627.12 88888.00 2015-11-20 19:00:38.906 324 11043.58 200.18 54627.08 88888.00 2015-11-20 19:00:39.406 324 11043.61 200.27 54627.02 88888.00 2015-11-20 19:00:39.906 324 11043.66 200.28 54627.02 88888.00 2015-11-20 19:00:40.406 324 11043.72 200.31 54626.66 88888.00 2015-11-20 19:00:40.906 324 11043.77 200.39 54626.90 88888.00 2015-11-20 19:00:41.406 324 11043.75 200.41 54627.26 88888.00 2015-11-20 19:00:41.906 324 11043.75 200.45 54627.31 88888.00 2015-11-20 19:00:42.406 324 11043.72 200.52 54627.33 88888.00 2015-11-20 19:00:42.906 324 11043.72 200.54 54627.30 88888.00 2015-11-20 19:00:43.406 324 11043.67 200.52 54627.28 88888.00 2015-11-20 19:00:43.906 324 11043.67 200.59 54627.26 88888.00 2015-11-20 19:00:44.406 324 11043.66 200.59 54627.29 88888.00 2015-11-20 19:00:44.906 324 11043.61 200.59 54627.24 88888.00 2015-11-20 19:00:45.406 324 11043.59 200.57 54627.28 88888.00 2015-11-20 19:00:45.906 324 11043.64 200.57 54627.31 88888.00 2015-11-20 19:00:46.406 324 11043.63 200.60 54627.23 88888.00 2015-11-20 19:00:46.906 324 11043.62 200.60 54627.16 88888.00 2015-11-20 19:00:47.406 324 11043.62 200.66 54627.16 88888.00 2015-11-20 19:00:47.906 324 11043.63 200.70 54627.10 88888.00 2015-11-20 19:00:48.406 324 11043.64 200.70 54627.02 88888.00 2015-11-20 19:00:48.906 324 11043.64 200.70 54627.03 88888.00 2015-11-20 19:00:49.406 324 11043.66 200.76 54626.94 88888.00 2015-11-20 19:00:49.906 324 11043.69 200.82 54626.93 88888.00 2015-11-20 19:00:50.406 324 11043.69 200.78 54626.86 88888.00 2015-11-20 19:00:50.906 324 11043.69 200.70 54626.81 88888.00 2015-11-20 19:00:51.406 324 11043.67 200.73 54626.80 88888.00 2015-11-20 19:00:51.906 324 11043.71 200.75 54626.76 88888.00 2015-11-20 19:00:52.406 324 11043.73 200.73 54626.66 88888.00 2015-11-20 19:00:52.906 324 11043.67 200.69 54626.62 88888.00 2015-11-20 19:00:53.406 324 11043.68 200.74 54626.58 88888.00 2015-11-20 19:00:53.906 324 11043.71 200.70 54626.55 88888.00 2015-11-20 19:00:54.406 324 11043.67 200.73 54626.50 88888.00 2015-11-20 19:00:54.906 324 11043.66 200.74 54626.56 88888.00 2015-11-20 19:00:55.406 324 11043.67 200.70 54626.60 88888.00 2015-11-20 19:00:55.906 324 11043.73 200.77 54626.53 88888.00 2015-11-20 19:00:56.406 324 11043.73 200.83 54626.56 88888.00 2015-11-20 19:00:56.906 324 11043.75 200.78 54626.52 88888.00 2015-11-20 19:00:57.406 324 11043.80 200.74 54626.46 88888.00 2015-11-20 19:00:57.906 324 11043.80 200.56 54626.46 88888.00 2015-11-20 19:00:58.406 324 11043.83 200.45 54626.42 88888.00 2015-11-20 19:00:58.906 324 11043.94 200.40 54626.35 88888.00 2015-11-20 19:00:59.406 324 11043.99 200.31 54626.37 88888.00 2015-11-20 19:00:59.906 324 11044.04 200.24 54626.40 88888.00 2015-11-20 19:01:00.406 324 11044.04 200.15 54626.37 88888.00 2015-11-20 19:01:00.906 324 11044.05 200.07 54626.36 88888.00 2015-11-20 19:01:01.406 324 11044.01 200.24 54626.33 88888.00 2015-11-20 19:01:01.906 324 11044.08 200.35 54626.41 88888.00 2015-11-20 19:01:02.406 324 11044.08 200.35 54626.43 88888.00 2015-11-20 19:01:02.906 324 11044.09 200.28 54626.41 88888.00 2015-11-20 19:01:03.406 324 11044.11 200.26 54626.35 88888.00 2015-11-20 19:01:03.906 324 11044.05 200.27 54626.29 88888.00 2015-11-20 19:01:04.406 324 11044.10 200.23 54626.31 88888.00 2015-11-20 19:01:04.906 324 11044.15 200.22 54626.32 88888.00 2015-11-20 19:01:05.406 324 11044.15 200.28 54626.36 88888.00 2015-11-20 19:01:05.906 324 11044.16 200.33 54626.33 88888.00 2015-11-20 19:01:06.406 324 11044.14 200.31 54626.38 88888.00 2015-11-20 19:01:06.906 324 11044.13 200.32 54626.40 88888.00 2015-11-20 19:01:07.406 324 11044.09 200.33 54626.33 88888.00 2015-11-20 19:01:07.906 324 11044.15 200.28 54626.29 88888.00 2015-11-20 19:01:08.406 324 11044.15 200.23 54626.28 88888.00 2015-11-20 19:01:08.906 324 11044.08 200.20 54626.37 88888.00 2015-11-20 19:01:09.406 324 11044.05 200.20 54626.28 88888.00 2015-11-20 19:01:09.906 324 11044.06 200.29 54626.28 88888.00 2015-11-20 19:01:10.406 324 11044.15 200.40 54626.29 88888.00 2015-11-20 19:01:10.906 324 11044.13 200.35 54626.28 88888.00 2015-11-20 19:01:11.406 324 11044.13 200.41 54626.23 88888.00 2015-11-20 19:01:11.906 324 11044.19 200.45 54626.15 88888.00 2015-11-20 19:01:12.406 324 11044.25 200.44 54626.10 88888.00 2015-11-20 19:01:12.906 324 11044.25 200.50 54626.06 88888.00 2015-11-20 19:01:13.406 324 11044.26 200.53 54626.01 88888.00 2015-11-20 19:01:13.906 324 11044.24 200.52 54625.92 88888.00 2015-11-20 19:01:14.406 324 11044.25 200.47 54625.75 88888.00 2015-11-20 19:01:14.906 324 11044.26 200.37 54625.70 88888.00 2015-11-20 19:01:15.406 324 11044.31 200.29 54625.63 88888.00 2015-11-20 19:01:15.906 324 11044.32 200.34 54625.68 88888.00 2015-11-20 19:01:16.406 324 11044.29 200.33 54625.58 88888.00 2015-11-20 19:01:16.906 324 11044.34 200.28 54625.47 88888.00 2015-11-20 19:01:17.406 324 11044.40 200.33 54625.48 88888.00 2015-11-20 19:01:17.906 324 11044.41 200.34 54625.47 88888.00 2015-11-20 19:01:18.406 324 11044.39 200.39 54625.36 88888.00 2015-11-20 19:01:18.906 324 11044.42 200.40 54625.33 88888.00 2015-11-20 19:01:19.406 324 11044.46 200.44 54625.27 88888.00 2015-11-20 19:01:19.906 324 11044.52 200.44 54625.29 88888.00 2015-11-20 19:01:20.406 324 11044.45 200.42 54625.26 88888.00 2015-11-20 19:01:20.906 324 11044.53 200.41 54625.26 88888.00 2015-11-20 19:01:21.406 324 11044.52 200.43 54625.22 88888.00 2015-11-20 19:01:21.906 324 11044.55 200.43 54625.19 88888.00 2015-11-20 19:01:22.406 324 11044.62 200.44 54625.27 88888.00 2015-11-20 19:01:22.906 324 11044.56 200.51 54625.46 88888.00 2015-11-20 19:01:23.406 324 11044.43 200.61 54625.47 88888.00 2015-11-20 19:01:23.906 324 11044.36 200.69 54625.59 88888.00 2015-11-20 19:01:24.406 324 11044.37 200.76 54625.56 88888.00 2015-11-20 19:01:24.906 324 11044.35 200.77 54625.57 88888.00 2015-11-20 19:01:25.406 324 11044.37 200.70 54625.53 88888.00 2015-11-20 19:01:25.906 324 11044.39 200.61 54625.57 88888.00 2015-11-20 19:01:26.406 324 11044.43 200.44 54625.66 88888.00 2015-11-20 19:01:26.906 324 11044.57 200.36 54625.63 88888.00 2015-11-20 19:01:27.406 324 11044.45 200.41 54625.62 88888.00 2015-11-20 19:01:27.906 324 11044.40 200.37 54625.73 88888.00 2015-11-20 19:01:28.406 324 11044.40 200.23 54625.75 88888.00 2015-11-20 19:01:28.906 324 11044.41 200.14 54625.71 88888.00 2015-11-20 19:01:29.406 324 11044.35 200.18 54625.73 88888.00 2015-11-20 19:01:29.906 324 11044.31 200.27 54625.88 88888.00 2015-11-20 19:01:30.406 324 11044.29 200.41 54626.03 88888.00 2015-11-20 19:01:30.906 324 11044.27 200.62 54626.14 88888.00 2015-11-20 19:01:31.406 324 11044.24 200.76 54626.19 88888.00 2015-11-20 19:01:31.906 324 11044.21 200.82 54626.27 88888.00 2015-11-20 19:01:32.406 324 11044.31 200.90 54626.27 88888.00 2015-11-20 19:01:32.906 324 11044.29 200.94 54626.31 88888.00 2015-11-20 19:01:33.406 324 11044.37 200.98 54626.33 88888.00 2015-11-20 19:01:33.906 324 11044.47 200.94 54626.35 88888.00 2015-11-20 19:01:34.406 324 11044.51 200.94 54626.43 88888.00 2015-11-20 19:01:34.906 324 11044.45 200.98 54626.53 88888.00 2015-11-20 19:01:35.406 324 11044.45 201.15 54626.55 88888.00 2015-11-20 19:01:35.906 324 11044.41 201.18 54626.52 88888.00 2015-11-20 19:01:36.406 324 11044.40 201.20 54626.53 88888.00 2015-11-20 19:01:36.906 324 11044.42 201.17 54626.60 88888.00 2015-11-20 19:01:37.406 324 11044.48 201.15 54626.60 88888.00 2015-11-20 19:01:37.906 324 11044.64 201.17 54626.58 88888.00 2015-11-20 19:01:38.406 324 11044.82 201.17 54626.67 88888.00 2015-11-20 19:01:38.906 324 11044.86 201.12 54626.73 88888.00 2015-11-20 19:01:39.406 324 11044.73 201.09 54626.69 88888.00 2015-11-20 19:01:39.906 324 11044.53 201.09 54626.56 88888.00 2015-11-20 19:01:40.406 324 11044.50 201.17 54626.54 88888.00 2015-11-20 19:01:40.906 324 11044.46 201.18 54626.50 88888.00 2015-11-20 19:01:41.406 324 11044.43 201.24 54626.53 88888.00 2015-11-20 19:01:41.906 324 11044.47 201.19 54626.62 88888.00 2015-11-20 19:01:42.406 324 11044.43 201.15 54626.68 88888.00 2015-11-20 19:01:42.906 324 11044.40 201.13 54626.64 88888.00 2015-11-20 19:01:43.406 324 11044.30 201.09 54626.56 88888.00 2015-11-20 19:01:43.906 324 11044.29 201.01 54626.47 88888.00 2015-11-20 19:01:44.406 324 11044.34 200.96 54626.31 88888.00 2015-11-20 19:01:44.906 324 11044.34 201.02 54626.20 88888.00 2015-11-20 19:01:45.406 324 11044.34 201.09 54626.11 88888.00 2015-11-20 19:01:45.906 324 11044.27 201.05 54626.03 88888.00 2015-11-20 19:01:46.406 324 11044.30 201.02 54625.91 88888.00 2015-11-20 19:01:46.906 324 11044.34 200.98 54625.93 88888.00 2015-11-20 19:01:47.406 324 11044.36 200.93 54625.91 88888.00 2015-11-20 19:01:47.906 324 11044.39 200.83 54625.83 88888.00 2015-11-20 19:01:48.406 324 11044.45 200.75 54625.83 88888.00 2015-11-20 19:01:48.906 324 11044.42 200.74 54625.82 88888.00 2015-11-20 19:01:49.406 324 11044.42 200.74 54625.83 88888.00 2015-11-20 19:01:49.906 324 11044.42 200.67 54625.88 88888.00 2015-11-20 19:01:50.406 324 11044.55 200.62 54625.97 88888.00 2015-11-20 19:01:50.906 324 11044.58 200.62 54625.96 88888.00 2015-11-20 19:01:51.406 324 11044.63 200.66 54625.96 88888.00 2015-11-20 19:01:51.906 324 11044.62 200.69 54625.99 88888.00 2015-11-20 19:01:52.406 324 11044.60 200.76 54625.97 88888.00 2015-11-20 19:01:52.906 324 11044.71 200.79 54625.93 88888.00 2015-11-20 19:01:53.406 324 11044.73 200.84 54626.02 88888.00 2015-11-20 19:01:53.906 324 11044.72 200.84 54625.99 88888.00 2015-11-20 19:01:54.406 324 11044.73 200.77 54625.92 88888.00 2015-11-20 19:01:54.906 324 11044.73 200.67 54625.90 88888.00 2015-11-20 19:01:55.406 324 11044.73 200.68 54625.90 88888.00 2015-11-20 19:01:55.906 324 11044.79 200.70 54625.82 88888.00 2015-11-20 19:01:56.406 324 11044.74 200.70 54625.77 88888.00 2015-11-20 19:01:56.906 324 11044.79 200.68 54625.64 88888.00 2015-11-20 19:01:57.406 324 11044.83 200.73 54625.57 88888.00 2015-11-20 19:01:57.906 324 11044.73 200.77 54625.59 88888.00 2015-11-20 19:01:58.406 324 11044.71 200.82 54625.52 88888.00 2015-11-20 19:01:58.906 324 11044.71 200.79 54625.55 88888.00 2015-11-20 19:01:59.406 324 11044.68 200.82 54625.55 88888.00 2015-11-20 19:01:59.906 324 11044.62 200.78 54625.56 88888.00 2015-11-20 19:02:00.406 324 11044.62 200.82 54625.61 88888.00 2015-11-20 19:02:00.906 324 11044.63 200.78 54625.65 88888.00 2015-11-20 19:02:01.406 324 11044.68 200.81 54625.59 88888.00 2015-11-20 19:02:01.906 324 11044.63 200.83 54625.63 88888.00 2015-11-20 19:02:02.406 324 11044.64 200.85 54625.74 88888.00 2015-11-20 19:02:02.906 324 11044.71 200.85 54625.85 88888.00 2015-11-20 19:02:03.406 324 11044.64 200.85 54626.03 88888.00 2015-11-20 19:02:03.906 324 11044.71 200.78 54626.15 88888.00 2015-11-20 19:02:04.406 324 11044.63 200.73 54626.10 88888.00 2015-11-20 19:02:04.906 324 11044.61 200.70 54626.17 88888.00 2015-11-20 19:02:05.406 324 11044.55 200.68 54626.25 88888.00 2015-11-20 19:02:05.906 324 11044.58 200.69 54626.32 88888.00 2015-11-20 19:02:06.406 324 11044.61 200.74 54626.34 88888.00 2015-11-20 19:02:06.906 324 11044.64 200.78 54626.47 88888.00 2015-11-20 19:02:07.406 324 11044.72 200.76 54626.46 88888.00 2015-11-20 19:02:07.906 324 11044.83 200.74 54626.49 88888.00 2015-11-20 19:02:08.406 324 11044.88 200.79 54626.54 88888.00 2015-11-20 19:02:08.906 324 11044.88 200.81 54626.61 88888.00 2015-11-20 19:02:09.406 324 11044.86 200.81 54626.64 88888.00 2015-11-20 19:02:09.906 324 11044.88 200.85 54626.70 88888.00 2015-11-20 19:02:10.406 324 11044.93 200.86 54626.81 88888.00 2015-11-20 19:02:10.906 324 11045.00 200.85 54626.84 88888.00 2015-11-20 19:02:11.406 324 11045.02 200.81 54626.90 88888.00 2015-11-20 19:02:11.906 324 11045.07 200.85 54626.86 88888.00 2015-11-20 19:02:12.406 324 11044.99 200.88 54626.82 88888.00 2015-11-20 19:02:12.906 324 11045.02 200.91 54626.80 88888.00 2015-11-20 19:02:13.406 324 11045.00 200.91 54626.84 88888.00 2015-11-20 19:02:13.906 324 11045.02 200.92 54626.86 88888.00 2015-11-20 19:02:14.406 324 11045.02 200.93 54626.85 88888.00 2015-11-20 19:02:14.906 324 11045.03 200.92 54626.85 88888.00 2015-11-20 19:02:15.406 324 11045.03 200.99 54626.86 88888.00 2015-11-20 19:02:15.906 324 11045.05 201.01 54626.93 88888.00 2015-11-20 19:02:16.406 324 11045.03 201.00 54626.95 88888.00 2015-11-20 19:02:16.906 324 11045.04 201.02 54626.88 88888.00 2015-11-20 19:02:17.406 324 11045.09 201.04 54626.93 88888.00 2015-11-20 19:02:17.906 324 11045.08 201.00 54627.03 88888.00 2015-11-20 19:02:18.406 324 11045.10 201.00 54627.06 88888.00 2015-11-20 19:02:18.906 324 11045.11 201.04 54627.10 88888.00 2015-11-20 19:02:19.406 324 11045.11 201.08 54627.04 88888.00 2015-11-20 19:02:19.906 324 11045.10 201.04 54627.05 88888.00 2015-11-20 19:02:20.406 324 11045.13 200.98 54627.07 88888.00 2015-11-20 19:02:20.906 324 11045.11 200.90 54627.10 88888.00 2015-11-20 19:02:21.406 324 11045.04 200.86 54627.15 88888.00 2015-11-20 19:02:21.906 324 11045.03 200.81 54627.19 88888.00 2015-11-20 19:02:22.406 324 11044.99 200.86 54627.25 88888.00 2015-11-20 19:02:22.906 324 11044.98 200.94 54627.31 88888.00 2015-11-20 19:02:23.406 324 11045.02 200.88 54627.39 88888.00 2015-11-20 19:02:23.906 324 11045.04 200.84 54627.43 88888.00 2015-11-20 19:02:24.406 324 11044.94 200.86 54627.45 88888.00 2015-11-20 19:02:24.906 324 11044.92 200.85 54627.51 88888.00 2015-11-20 19:02:25.406 324 11044.93 200.85 54627.55 88888.00 2015-11-20 19:02:25.906 324 11044.93 200.91 54627.50 88888.00 2015-11-20 19:02:26.406 324 11044.93 200.95 54627.60 88888.00 2015-11-20 19:02:26.906 324 11044.82 200.88 54627.65 88888.00 2015-11-20 19:02:27.406 324 11044.87 200.81 54627.61 88888.00 2015-11-20 19:02:27.906 324 11044.97 200.86 54627.59 88888.00 2015-11-20 19:02:28.406 324 11045.03 200.93 54627.60 88888.00 2015-11-20 19:02:28.906 324 11045.04 200.95 54627.52 88888.00 2015-11-20 19:02:29.406 324 11045.02 200.92 54627.52 88888.00 2015-11-20 19:02:29.906 324 11044.99 200.98 54627.50 88888.00 2015-11-20 19:02:30.406 324 11044.99 200.93 54627.48 88888.00 2015-11-20 19:02:30.906 324 11044.97 200.90 54627.49 88888.00 2015-11-20 19:02:31.406 324 11044.99 200.91 54627.42 88888.00 2015-11-20 19:02:31.906 324 11044.95 200.95 54627.38 88888.00 2015-11-20 19:02:32.406 324 11044.93 200.88 54627.48 88888.00 2015-11-20 19:02:32.906 324 11044.88 200.75 54627.45 88888.00 2015-11-20 19:02:33.406 324 11044.86 200.77 54627.47 88888.00 2015-11-20 19:02:33.906 324 11044.86 200.84 54627.52 88888.00 2015-11-20 19:02:34.406 324 11044.83 200.86 54627.51 88888.00 2015-11-20 19:02:34.906 324 11044.94 200.98 54627.58 88888.00 2015-11-20 19:02:35.406 324 11044.93 201.01 54627.60 88888.00 2015-11-20 19:02:35.906 324 11044.88 200.88 54627.56 88888.00 2015-11-20 19:02:36.406 324 11044.93 200.77 54627.57 88888.00 2015-11-20 19:02:36.906 324 11044.94 200.66 54627.55 88888.00 2015-11-20 19:02:37.406 324 11044.97 200.60 54627.52 88888.00 2015-11-20 19:02:37.906 324 11044.94 200.61 54627.51 88888.00 2015-11-20 19:02:38.406 324 11044.93 200.65 54627.55 88888.00 2015-11-20 19:02:38.906 324 11044.95 200.66 54627.52 88888.00 2015-11-20 19:02:39.406 324 11044.98 200.69 54627.55 88888.00 2015-11-20 19:02:39.906 324 11045.08 200.67 54627.49 88888.00 2015-11-20 19:02:40.406 324 11045.19 200.65 54627.39 88888.00 2015-11-20 19:02:40.906 324 11045.19 200.67 54627.41 88888.00 2015-11-20 19:02:41.406 324 11045.16 200.64 54627.41 88888.00 2015-11-20 19:02:41.906 324 11045.14 200.58 54627.48 88888.00 2015-11-20 19:02:42.406 324 11045.07 200.53 54627.48 88888.00 2015-11-20 19:02:42.906 324 11045.02 200.53 54627.50 88888.00 2015-11-20 19:02:43.406 324 11044.97 200.58 54627.54 88888.00 2015-11-20 19:02:43.906 324 11044.94 200.60 54627.49 88888.00 2015-11-20 19:02:44.406 324 11044.89 200.61 54627.38 88888.00 2015-11-20 19:02:44.906 324 11044.84 200.64 54627.40 88888.00 2015-11-20 19:02:45.406 324 11044.86 200.74 54627.30 88888.00 2015-11-20 19:02:45.906 324 11044.82 200.75 54627.23 88888.00 2015-11-20 19:02:46.406 324 11044.82 200.83 54627.38 88888.00 2015-11-20 19:02:46.906 324 11044.88 200.91 54627.42 88888.00 2015-11-20 19:02:47.406 324 11044.94 200.95 54627.41 88888.00 2015-11-20 19:02:47.906 324 11045.00 200.95 54627.46 88888.00 2015-11-20 19:02:48.406 324 11045.08 200.92 54627.55 88888.00 2015-11-20 19:02:48.906 324 11045.09 200.95 54627.65 88888.00 2015-11-20 19:02:49.406 324 11045.08 200.98 54627.72 88888.00 2015-11-20 19:02:49.906 324 11045.11 200.92 54627.77 88888.00 2015-11-20 19:02:50.406 324 11045.18 200.94 54627.81 88888.00 2015-11-20 19:02:50.906 324 11045.18 200.86 54627.81 88888.00 2015-11-20 19:02:51.406 324 11045.19 200.87 54627.85 88888.00 2015-11-20 19:02:51.906 324 11045.18 200.90 54627.80 88888.00 2015-11-20 19:02:52.406 324 11045.16 200.86 54627.87 88888.00 2015-11-20 19:02:52.906 324 11045.21 200.87 54627.83 88888.00 2015-11-20 19:02:53.406 324 11045.15 200.83 54627.75 88888.00 2015-11-20 19:02:53.906 324 11045.14 200.85 54627.75 88888.00 2015-11-20 19:02:54.406 324 11045.11 200.85 54627.83 88888.00 2015-11-20 19:02:54.906 324 11045.13 200.86 54627.86 88888.00 2015-11-20 19:02:55.406 324 11045.15 200.82 54627.95 88888.00 2015-11-20 19:02:55.906 324 11045.20 200.84 54627.94 88888.00 2015-11-20 19:02:56.406 324 11045.14 200.86 54627.89 88888.00 2015-11-20 19:02:56.906 324 11045.14 200.85 54627.90 88888.00 2015-11-20 19:02:57.406 324 11045.19 200.92 54627.91 88888.00 2015-11-20 19:02:57.906 324 11045.18 200.91 54627.99 88888.00 2015-11-20 19:02:58.406 324 11045.15 200.84 54627.95 88888.00 2015-11-20 19:02:58.906 324 11045.16 200.83 54627.95 88888.00 2015-11-20 19:02:59.406 324 11045.14 200.85 54628.02 88888.00 2015-11-20 19:02:59.906 324 11045.13 200.82 54628.02 88888.00 2015-11-20 19:03:00.406 324 11045.10 200.77 54628.03 88888.00 2015-11-20 19:03:00.906 324 11045.08 200.81 54628.08 88888.00 2015-11-20 19:03:01.406 324 11045.05 200.79 54628.03 88888.00 2015-11-20 19:03:01.906 324 11045.10 200.76 54628.02 88888.00 2015-11-20 19:03:02.406 324 11045.13 200.82 54628.04 88888.00 2015-11-20 19:03:02.906 324 11045.13 200.83 54628.04 88888.00 2015-11-20 19:03:03.406 324 11045.13 200.88 54628.12 88888.00 2015-11-20 19:03:03.906 324 11045.16 200.83 54628.13 88888.00 2015-11-20 19:03:04.406 324 11045.20 200.79 54628.13 88888.00 2015-11-20 19:03:04.906 324 11045.13 200.74 54628.19 88888.00 2015-11-20 19:03:05.406 324 11045.10 200.71 54628.14 88888.00 2015-11-20 19:03:05.906 324 11045.13 200.67 54628.10 88888.00 2015-11-20 19:03:06.406 324 11045.16 200.68 54628.14 88888.00 2015-11-20 19:03:06.906 324 11045.16 200.74 54628.12 88888.00 2015-11-20 19:03:07.406 324 11045.14 200.77 54628.17 88888.00 2015-11-20 19:03:07.906 324 11045.11 200.69 54628.13 88888.00 2015-11-20 19:03:08.406 324 11045.15 200.69 54628.01 88888.00 2015-11-20 19:03:08.906 324 11045.14 200.69 54628.07 88888.00 2015-11-20 19:03:09.406 324 11045.20 200.68 54628.03 88888.00 2015-11-20 19:03:09.906 324 11045.20 200.65 54628.04 88888.00 2015-11-20 19:03:10.406 324 11045.18 200.62 54628.05 88888.00 2015-11-20 19:03:10.906 324 11045.15 200.65 54628.02 88888.00 2015-11-20 19:03:11.406 324 11045.14 200.65 54628.02 88888.00 2015-11-20 19:03:11.906 324 11045.14 200.64 54628.05 88888.00 2015-11-20 19:03:12.406 324 11045.11 200.66 54628.10 88888.00 2015-11-20 19:03:12.906 324 11045.19 200.74 54628.12 88888.00 2015-11-20 19:03:13.406 324 11045.23 200.82 54628.14 88888.00 2015-11-20 19:03:13.906 324 11045.23 200.75 54628.18 88888.00 2015-11-20 19:03:14.406 324 11045.16 200.71 54628.18 88888.00 2015-11-20 19:03:14.906 324 11045.19 200.76 54628.22 88888.00 2015-11-20 19:03:15.406 324 11045.15 200.78 54628.19 88888.00 2015-11-20 19:03:15.906 324 11045.14 200.77 54628.19 88888.00 2015-11-20 19:03:16.406 324 11045.15 200.73 54628.16 88888.00 2015-11-20 19:03:16.906 324 11045.15 200.71 54628.24 88888.00 2015-11-20 19:03:17.406 324 11045.20 200.73 54628.33 88888.00 2015-11-20 19:03:17.906 324 11045.15 200.69 54628.27 88888.00 2015-11-20 19:03:18.406 324 11045.19 200.67 54628.20 88888.00 2015-11-20 19:03:18.906 324 11045.15 200.60 54628.27 88888.00 2015-11-20 19:03:19.406 324 11045.16 200.64 54628.37 88888.00 2015-11-20 19:03:19.906 324 11045.23 200.61 54628.29 88888.00 2015-11-20 19:03:20.406 324 11045.29 200.59 54628.29 88888.00 2015-11-20 19:03:20.906 324 11045.29 200.59 54628.22 88888.00 2015-11-20 19:03:21.406 324 11045.26 200.53 54628.25 88888.00 2015-11-20 19:03:21.906 324 11045.28 200.60 54628.29 88888.00 2015-11-20 19:03:22.406 324 11045.26 200.61 54628.28 88888.00 2015-11-20 19:03:22.906 324 11045.31 200.60 54628.25 88888.00 2015-11-20 19:03:23.406 324 11045.26 200.60 54628.29 88888.00 2015-11-20 19:03:23.906 324 11045.29 200.58 54628.30 88888.00 2015-11-20 19:03:24.406 324 11045.32 200.66 54628.30 88888.00 2015-11-20 19:03:24.906 324 11045.34 200.69 54628.31 88888.00 2015-11-20 19:03:25.407 324 11045.36 200.68 54628.26 88888.00 2015-11-20 19:03:25.907 324 11045.35 200.67 54628.22 88888.00 2015-11-20 19:03:26.407 324 11045.32 200.68 54628.18 88888.00 2015-11-20 19:03:26.907 324 11045.36 200.68 54628.19 88888.00 2015-11-20 19:03:27.407 324 11045.39 200.68 54628.27 88888.00 2015-11-20 19:03:27.907 324 11045.34 200.65 54628.27 88888.00 2015-11-20 19:03:28.407 324 11045.35 200.62 54628.35 88888.00 2015-11-20 19:03:28.907 324 11045.39 200.68 54628.33 88888.00 2015-11-20 19:03:29.407 324 11045.34 200.60 54628.33 88888.00 2015-11-20 19:03:29.907 324 11045.35 200.56 54628.31 88888.00 2015-11-20 19:03:30.407 324 11045.40 200.67 54628.30 88888.00 2015-11-20 19:03:30.907 324 11045.40 200.65 54628.33 88888.00 2015-11-20 19:03:31.407 324 11045.39 200.64 54628.36 88888.00 2015-11-20 19:03:31.907 324 11045.36 200.68 54628.38 88888.00 2015-11-20 19:03:32.407 324 11045.34 200.71 54628.39 88888.00 2015-11-20 19:03:32.907 324 11045.34 200.67 54628.38 88888.00 2015-11-20 19:03:33.407 324 11045.40 200.64 54628.38 88888.00 2015-11-20 19:03:33.907 324 11045.40 200.66 54628.42 88888.00 2015-11-20 19:03:34.407 324 11045.39 200.67 54628.42 88888.00 2015-11-20 19:03:34.907 324 11045.39 200.67 54628.42 88888.00 2015-11-20 19:03:35.407 324 11045.34 200.65 54628.31 88888.00 2015-11-20 19:03:35.907 324 11045.37 200.62 54628.30 88888.00 2015-11-20 19:03:36.407 324 11045.41 200.53 54628.36 88888.00 2015-11-20 19:03:36.907 324 11045.34 200.67 54628.35 88888.00 2015-11-20 19:03:37.407 324 11045.34 200.76 54628.29 88888.00 2015-11-20 19:03:37.907 324 11045.35 200.68 54628.25 88888.00 2015-11-20 19:03:38.407 324 11045.36 200.67 54628.27 88888.00 2015-11-20 19:03:38.907 324 11045.37 200.68 54628.27 88888.00 2015-11-20 19:03:39.407 324 11045.35 200.64 54628.27 88888.00 2015-11-20 19:03:39.907 324 11045.36 200.60 54628.22 88888.00 2015-11-20 19:03:40.407 324 11045.40 200.60 54628.22 88888.00 2015-11-20 19:03:40.907 324 11045.41 200.62 54628.18 88888.00 2015-11-20 19:03:41.407 324 11045.35 200.58 54628.24 88888.00 2015-11-20 19:03:41.907 324 11045.32 200.52 54628.31 88888.00 2015-11-20 19:03:42.407 324 11045.35 200.56 54628.34 88888.00 2015-11-20 19:03:42.907 324 11045.34 200.58 54628.35 88888.00 2015-11-20 19:03:43.407 324 11045.36 200.56 54628.36 88888.00 2015-11-20 19:03:43.907 324 11045.34 200.50 54628.39 88888.00 2015-11-20 19:03:44.407 324 11045.35 200.50 54628.39 88888.00 2015-11-20 19:03:44.907 324 11045.40 200.47 54628.34 88888.00 2015-11-20 19:03:45.407 324 11045.32 200.50 54628.51 88888.00 2015-11-20 19:03:45.907 324 11045.34 200.59 54628.45 88888.00 2015-11-20 19:03:46.407 324 11045.34 200.59 54628.44 88888.00 2015-11-20 19:03:46.907 324 11045.35 200.61 54628.45 88888.00 2015-11-20 19:03:47.407 324 11045.31 200.68 54628.46 88888.00 2015-11-20 19:03:47.907 324 11045.32 200.68 54628.47 88888.00 2015-11-20 19:03:48.407 324 11045.30 200.61 54628.40 88888.00 2015-11-20 19:03:48.907 324 11045.29 200.57 54628.38 88888.00 2015-11-20 19:03:49.407 324 11045.31 200.64 54628.38 88888.00 2015-11-20 19:03:49.907 324 11045.32 200.67 54628.43 88888.00 2015-11-20 19:03:50.407 324 11045.35 200.59 54628.44 88888.00 2015-11-20 19:03:50.907 324 11045.30 200.52 54628.43 88888.00 2015-11-20 19:03:51.407 324 11045.30 200.61 54628.44 88888.00 2015-11-20 19:03:51.907 324 11045.42 200.65 54628.40 88888.00 2015-11-20 19:03:52.407 324 11045.42 200.68 54628.36 88888.00 2015-11-20 19:03:52.907 324 11045.47 200.61 54628.35 88888.00 2015-11-20 19:03:53.407 324 11045.54 200.67 54628.35 88888.00 2015-11-20 19:03:53.907 324 11045.50 200.60 54628.34 88888.00 2015-11-20 19:03:54.407 324 11045.54 200.57 54628.33 88888.00 2015-11-20 19:03:54.907 324 11045.52 200.62 54628.33 88888.00 2015-11-20 19:03:55.407 324 11045.49 200.60 54628.36 88888.00 2015-11-20 19:03:55.907 324 11045.46 200.61 54628.39 88888.00 2015-11-20 19:03:56.407 324 11045.51 200.64 54628.39 88888.00 2015-11-20 19:03:56.907 324 11045.50 200.62 54628.31 88888.00 2015-11-20 19:03:57.407 324 11045.51 200.56 54628.35 88888.00 2015-11-20 19:03:57.907 324 11045.56 200.60 54628.36 88888.00 2015-11-20 19:03:58.407 324 11045.54 200.62 54628.39 88888.00 2015-11-20 19:03:58.907 324 11045.58 200.69 54628.45 88888.00 2015-11-20 19:03:59.407 324 11045.58 200.65 54628.43 88888.00 2015-11-20 19:03:59.907 324 11045.54 200.59 54628.36 88888.00 2015-11-20 19:04:00.407 324 11045.52 200.62 54628.36 88888.00 2015-11-20 19:04:00.907 324 11045.51 200.58 54628.39 88888.00 2015-11-20 19:04:01.407 324 11045.52 200.52 54628.38 88888.00 2015-11-20 19:04:01.907 324 11045.56 200.58 54628.42 88888.00 2015-11-20 19:04:02.407 324 11045.54 200.60 54628.47 88888.00 2015-11-20 19:04:02.907 324 11045.52 200.65 54628.35 88888.00 2015-11-20 19:04:03.407 324 11045.54 200.64 54628.35 88888.00 2015-11-20 19:04:03.907 324 11045.52 200.60 54628.37 88888.00 2015-11-20 19:04:04.407 324 11045.55 200.62 54628.33 88888.00 2015-11-20 19:04:04.907 324 11045.54 200.67 54628.25 88888.00 2015-11-20 19:04:05.407 324 11045.58 200.70 54628.20 88888.00 2015-11-20 19:04:05.907 324 11045.67 200.66 54628.21 88888.00 2015-11-20 19:04:06.407 324 11045.68 200.64 54628.26 88888.00 2015-11-20 19:04:06.907 324 11045.68 200.67 54628.27 88888.00 2015-11-20 19:04:07.407 324 11045.61 200.66 54628.26 88888.00 2015-11-20 19:04:07.907 324 11045.58 200.64 54628.18 88888.00 2015-11-20 19:04:08.407 324 11045.57 200.67 54628.14 88888.00 2015-11-20 19:04:08.907 324 11045.57 200.73 54628.07 88888.00 2015-11-20 19:04:09.407 324 11045.49 200.81 54628.03 88888.00 2015-11-20 19:04:09.907 324 11045.45 200.78 54628.04 88888.00 2015-11-20 19:04:10.407 324 11045.49 200.79 54628.04 88888.00 2015-11-20 19:04:10.907 324 11045.46 200.76 54628.01 88888.00 2015-11-20 19:04:11.407 324 11045.42 200.70 54627.96 88888.00 2015-11-20 19:04:11.907 324 11045.41 200.71 54627.96 88888.00 2015-11-20 19:04:12.407 324 11045.41 200.68 54627.90 88888.00 2015-11-20 19:04:12.907 324 11045.37 200.64 54627.92 88888.00 2015-11-20 19:04:13.407 324 11045.42 200.59 54627.91 88888.00 2015-11-20 19:04:13.907 324 11045.45 200.61 54627.89 88888.00 2015-11-20 19:04:14.407 324 11045.44 200.61 54627.89 88888.00 2015-11-20 19:04:14.907 324 11045.46 200.51 54627.89 88888.00 2015-11-20 19:04:15.407 324 11045.45 200.43 54627.95 88888.00 2015-11-20 19:04:15.907 324 11045.45 200.41 54628.01 88888.00 2015-11-20 19:04:16.407 324 11045.37 200.52 54627.99 88888.00 2015-11-20 19:04:16.907 324 11045.35 200.59 54628.03 88888.00 2015-11-20 19:04:17.407 324 11045.40 200.57 54628.03 88888.00 2015-11-20 19:04:17.907 324 11045.51 200.54 54628.10 88888.00 2015-11-20 19:04:18.407 324 11045.57 200.52 54628.05 88888.00 2015-11-20 19:04:18.907 324 11045.58 200.53 54628.02 88888.00 2015-11-20 19:04:19.407 324 11045.65 200.54 54628.02 88888.00 2015-11-20 19:04:19.907 324 11045.67 200.48 54628.02 88888.00 2015-11-20 19:04:20.407 324 11045.70 200.43 54628.08 88888.00 2015-11-20 19:04:20.907 324 11045.70 200.44 54628.45 88888.00 2015-11-20 19:04:21.407 324 11045.87 200.39 54628.19 88888.00 2015-11-20 19:04:21.907 324 11045.91 200.31 54627.99 88888.00 2015-11-20 19:04:22.407 324 11046.03 200.11 54627.93 88888.00 2015-11-20 19:04:22.907 324 11046.05 200.09 54628.02 88888.00 2015-11-20 19:04:23.407 324 11045.97 200.29 54628.13 88888.00 2015-11-20 19:04:23.907 324 11045.89 200.44 54628.14 88888.00 2015-11-20 19:04:24.407 324 11045.83 200.53 54628.10 88888.00 2015-11-20 19:04:24.907 324 11045.83 200.50 54628.08 88888.00 2015-11-20 19:04:25.407 324 11045.92 200.58 54628.07 88888.00 2015-11-20 19:04:25.907 324 11046.03 200.60 54628.14 88888.00 2015-11-20 19:04:26.407 324 11046.05 200.69 54628.22 88888.00 2015-11-20 19:04:26.907 324 11046.01 200.83 54628.39 88888.00 2015-11-20 19:04:27.407 324 11045.99 200.87 54628.71 88888.00 2015-11-20 19:04:27.907 324 11046.12 200.87 54628.39 88888.00 2015-11-20 19:04:28.407 324 11046.12 200.87 54628.35 88888.00 2015-11-20 19:04:28.907 324 11046.15 200.84 54628.33 88888.00 2015-11-20 19:04:29.407 324 11046.15 200.84 54628.37 88888.00 2015-11-20 19:04:29.907 324 11046.07 200.83 54628.47 88888.00 2015-11-20 19:04:30.407 324 11046.01 200.79 54628.46 88888.00 2015-11-20 19:04:30.907 324 11046.08 200.78 54628.36 88888.00 2015-11-20 19:04:31.407 324 11046.13 200.78 54628.36 88888.00 2015-11-20 19:04:31.907 324 11046.23 200.79 54628.45 88888.00 2015-11-20 19:04:32.407 324 11046.28 200.78 54628.46 88888.00 2015-11-20 19:04:32.907 324 11046.28 200.83 54628.54 88888.00 2015-11-20 19:04:33.407 324 11046.24 200.84 54628.59 88888.00 2015-11-20 19:04:33.907 324 11046.23 200.82 54628.56 88888.00 2015-11-20 19:04:34.407 324 11046.22 200.76 54628.51 88888.00 2015-11-20 19:04:34.907 324 11046.25 200.75 54628.46 88888.00 2015-11-20 19:04:35.407 324 11046.25 200.82 54628.53 88888.00 2015-11-20 19:04:35.907 324 11046.26 200.85 54628.60 88888.00 2015-11-20 19:04:36.407 324 11046.19 200.81 54628.60 88888.00 2015-11-20 19:04:36.907 324 11046.07 200.83 54628.64 88888.00 2015-11-20 19:04:37.407 324 11046.03 200.82 54628.72 88888.00 2015-11-20 19:04:37.907 324 11046.08 200.86 54628.74 88888.00 2015-11-20 19:04:38.407 324 11046.04 200.91 54628.77 88888.00 2015-11-20 19:04:38.907 324 11046.04 200.91 54628.69 88888.00 2015-11-20 19:04:39.407 324 11046.02 200.86 54628.65 88888.00 2015-11-20 19:04:39.907 324 11046.05 200.87 54628.69 88888.00 2015-11-20 19:04:40.407 324 11046.04 200.91 54628.72 88888.00 2015-11-20 19:04:40.907 324 11046.08 200.91 54628.74 88888.00 2015-11-20 19:04:41.407 324 11046.08 200.92 54628.72 88888.00 2015-11-20 19:04:41.907 324 11046.01 200.96 54628.77 88888.00 2015-11-20 19:04:42.407 324 11046.08 201.01 54628.82 88888.00 2015-11-20 19:04:42.907 324 11046.05 201.05 54628.74 88888.00 2015-11-20 19:04:43.407 324 11046.03 201.10 54628.71 88888.00 2015-11-20 19:04:43.907 324 11046.03 201.04 54628.73 88888.00 2015-11-20 19:04:44.407 324 11045.99 200.98 54628.72 88888.00 2015-11-20 19:04:44.907 324 11046.02 200.95 54628.69 88888.00 2015-11-20 19:04:45.407 324 11045.99 200.94 54628.72 88888.00 2015-11-20 19:04:45.907 324 11045.97 200.94 54628.71 88888.00 2015-11-20 19:04:46.407 324 11046.05 200.95 54628.62 88888.00 2015-11-20 19:04:46.907 324 11046.05 200.99 54628.54 88888.00 2015-11-20 19:04:47.407 324 11046.04 201.04 54628.56 88888.00 2015-11-20 19:04:47.907 324 11046.04 200.99 54628.52 88888.00 2015-11-20 19:04:48.407 324 11046.07 200.98 54628.52 88888.00 2015-11-20 19:04:48.907 324 11046.03 201.00 54628.59 88888.00 2015-11-20 19:04:49.407 324 11046.02 201.04 54628.54 88888.00 2015-11-20 19:04:49.907 324 11046.05 201.07 54628.52 88888.00 2015-11-20 19:04:50.407 324 11046.04 201.10 54628.46 88888.00 2015-11-20 19:04:50.907 324 11046.10 201.11 54628.60 88888.00 2015-11-20 19:04:51.407 324 11046.10 201.11 54628.68 88888.00 2015-11-20 19:04:51.907 324 11046.05 201.07 54628.68 88888.00 2015-11-20 19:04:52.407 324 11045.99 201.12 54628.60 88888.00 2015-11-20 19:04:52.907 324 11045.93 201.13 54628.34 88888.00 2015-11-20 19:04:53.407 324 11045.91 201.09 54628.28 88888.00 2015-11-20 19:04:53.907 324 11045.87 201.10 54628.30 88888.00 2015-11-20 19:04:54.407 324 11045.79 201.11 54628.45 88888.00 2015-11-20 19:04:54.907 324 11045.67 201.09 54628.49 88888.00 2015-11-20 19:04:55.407 324 11045.66 201.07 54628.57 88888.00 2015-11-20 19:04:55.907 324 11045.70 201.03 54628.60 88888.00 2015-11-20 19:04:56.407 324 11045.66 200.98 54628.64 88888.00 2015-11-20 19:04:56.907 324 11045.66 200.99 54628.62 88888.00 2015-11-20 19:04:57.407 324 11045.71 200.92 54628.64 88888.00 2015-11-20 19:04:57.907 324 11045.66 200.91 54628.68 88888.00 2015-11-20 19:04:58.407 324 11045.66 200.86 54628.69 88888.00 2015-11-20 19:04:58.907 324 11045.68 200.86 54628.70 88888.00 2015-11-20 19:04:59.407 324 11045.71 200.87 54628.70 88888.00 2015-11-20 19:04:59.907 324 11045.76 200.86 54628.77 88888.00 2015-11-20 19:05:00.407 324 11045.76 200.85 54628.74 88888.00 2015-11-20 19:05:00.907 324 11045.77 200.91 54628.86 88888.00 2015-11-20 19:05:01.407 324 11045.77 200.94 54628.86 88888.00 2015-11-20 19:05:01.907 324 11045.78 200.95 54628.79 88888.00 2015-11-20 19:05:02.407 324 11045.68 200.88 54628.73 88888.00 2015-11-20 19:05:02.907 324 11045.57 200.81 54628.69 88888.00 2015-11-20 19:05:03.407 324 11045.55 200.70 54628.57 88888.00 2015-11-20 19:05:03.907 324 11045.58 200.68 54628.53 88888.00 2015-11-20 19:05:04.407 324 11045.56 200.64 54628.54 88888.00 2015-11-20 19:05:04.907 324 11045.52 200.67 54628.62 88888.00 2015-11-20 19:05:05.407 324 11045.75 200.61 54628.63 88888.00 2015-11-20 19:05:05.907 324 11046.15 200.50 54628.61 88888.00 2015-11-20 19:05:06.407 324 11046.17 200.50 54628.54 88888.00 2015-11-20 19:05:06.907 324 11045.81 200.43 54628.68 88888.00 2015-11-20 19:05:07.407 324 11045.39 200.47 54628.75 88888.00 2015-11-20 19:05:07.907 324 11045.26 200.54 54628.75 88888.00 2015-11-20 19:05:08.407 324 11045.23 200.62 54628.71 88888.00 2015-11-20 19:05:08.907 324 11045.18 200.65 54628.69 88888.00 2015-11-20 19:05:09.407 324 11045.15 200.58 54628.68 88888.00 2015-11-20 19:05:09.907 324 11045.10 200.41 54628.70 88888.00 2015-11-20 19:05:10.407 324 11045.13 200.34 54628.64 88888.00 2015-11-20 19:05:10.907 324 11045.15 200.36 54628.72 88888.00 2015-11-20 19:05:11.407 324 11045.14 200.41 54628.90 88888.00 2015-11-20 19:05:11.907 324 11045.23 200.50 54629.05 88888.00 2015-11-20 19:05:12.407 324 11045.23 200.53 54629.00 88888.00 2015-11-20 19:05:12.907 324 11045.26 200.50 54628.97 88888.00 2015-11-20 19:05:13.407 324 11045.28 200.48 54628.92 88888.00 2015-11-20 19:05:13.907 324 11045.28 200.54 54628.87 88888.00 2015-11-20 19:05:14.407 324 11045.34 200.60 54628.84 88888.00 2015-11-20 19:05:14.907 324 11045.39 200.56 54628.75 88888.00 2015-11-20 19:05:15.407 324 11045.41 200.60 54628.74 88888.00 2015-11-20 19:05:15.907 324 11045.41 200.60 54628.79 88888.00 2015-11-20 19:05:16.407 324 11045.44 200.62 54628.77 88888.00 2015-11-20 19:05:16.907 324 11045.52 200.59 54628.77 88888.00 2015-11-20 19:05:17.407 324 11045.51 200.59 54628.65 88888.00 2015-11-20 19:05:17.907 324 11045.54 200.56 54628.57 88888.00 2015-11-20 19:05:18.407 324 11045.61 200.64 54628.57 88888.00 2015-11-20 19:05:18.907 324 11045.60 200.74 54628.63 88888.00 2015-11-20 19:05:19.407 324 11045.52 200.79 54628.69 88888.00 2015-11-20 19:05:19.907 324 11045.49 200.83 54628.64 88888.00 2015-11-20 19:05:20.407 324 11045.56 200.81 54628.65 88888.00 2015-11-20 19:05:20.907 324 11045.62 200.71 54628.65 88888.00 2015-11-20 19:05:21.407 324 11045.66 200.71 54628.62 88888.00 2015-11-20 19:05:21.907 324 11045.67 200.74 54628.62 88888.00 2015-11-20 19:05:22.407 324 11045.67 200.75 54628.55 88888.00 2015-11-20 19:05:22.907 324 11045.63 200.75 54628.57 88888.00 2015-11-20 19:05:23.407 324 11045.47 200.71 54628.56 88888.00 2015-11-20 19:05:23.907 324 11045.32 200.66 54628.64 88888.00 2015-11-20 19:05:24.407 324 11045.32 200.73 54628.63 88888.00 2015-11-20 19:05:24.907 324 11045.41 200.73 54628.68 88888.00 2015-11-20 19:05:25.407 324 11045.37 200.69 54628.66 88888.00 2015-11-20 19:05:25.907 324 11045.36 200.64 54628.48 88888.00 2015-11-20 19:05:26.407 324 11045.35 200.60 54628.45 88888.00 2015-11-20 19:05:26.907 324 11045.37 200.54 54628.44 88888.00 2015-11-20 19:05:27.407 324 11045.41 200.56 54628.48 88888.00 2015-11-20 19:05:27.907 324 11045.39 200.58 54628.51 88888.00 2015-11-20 19:05:28.407 324 11045.44 200.59 54628.42 88888.00 2015-11-20 19:05:28.907 324 11045.50 200.59 54628.29 88888.00 2015-11-20 19:05:29.407 324 11045.47 200.54 54628.35 88888.00 2015-11-20 19:05:29.907 324 11045.37 200.57 54628.36 88888.00 2015-11-20 19:05:30.407 324 11045.37 200.59 54628.29 88888.00 2015-11-20 19:05:30.907 324 11045.40 200.65 54628.29 88888.00 2015-11-20 19:05:31.407 324 11045.41 200.66 54628.36 88888.00 2015-11-20 19:05:31.907 324 11045.41 200.65 54628.24 88888.00 2015-11-20 19:05:32.407 324 11045.35 200.68 54628.20 88888.00 2015-11-20 19:05:32.907 324 11045.31 200.65 54628.20 88888.00 2015-11-20 19:05:33.407 324 11045.34 200.59 54628.18 88888.00 2015-11-20 19:05:33.907 324 11045.44 200.62 54628.16 88888.00 2015-11-20 19:05:34.407 324 11045.40 200.69 54628.11 88888.00 2015-11-20 19:05:34.907 324 11045.36 200.66 54628.13 88888.00 2015-11-20 19:05:35.407 324 11045.40 200.66 54627.92 88888.00 2015-11-20 19:05:35.907 324 11045.40 200.73 54627.95 88888.00 2015-11-20 19:05:36.407 324 11045.37 200.77 54627.96 88888.00 2015-11-20 19:05:36.907 324 11045.37 200.77 54627.84 88888.00 2015-11-20 19:05:37.407 324 11045.32 200.81 54627.82 88888.00 2015-11-20 19:05:37.907 324 11045.31 200.86 54627.78 88888.00 2015-11-20 19:05:38.407 324 11045.32 200.85 54627.74 88888.00 2015-11-20 19:05:38.907 324 11045.30 200.76 54627.65 88888.00 2015-11-20 19:05:39.407 324 11045.30 200.68 54627.63 88888.00 2015-11-20 19:05:39.907 324 11045.26 200.62 54627.47 88888.00 2015-11-20 19:05:40.407 324 11045.25 200.61 54627.38 88888.00 2015-11-20 19:05:40.907 324 11045.30 200.66 54627.30 88888.00 2015-11-20 19:05:41.407 324 11045.34 200.66 54627.24 88888.00 2015-11-20 19:05:41.907 324 11045.36 200.66 54627.15 88888.00 2015-11-20 19:05:42.407 324 11045.34 200.68 54627.00 88888.00 2015-11-20 19:05:42.907 324 11045.31 200.73 54627.03 88888.00 2015-11-20 19:05:43.407 324 11045.34 200.77 54627.00 88888.00 2015-11-20 19:05:43.907 324 11045.21 200.71 54626.96 88888.00 2015-11-20 19:05:44.407 324 11045.20 200.65 54626.91 88888.00 2015-11-20 19:05:44.907 324 11045.16 200.58 54626.76 88888.00 2015-11-20 19:05:45.407 324 11045.20 200.61 54626.69 88888.00 2015-11-20 19:05:45.907 324 11045.19 200.51 54626.79 88888.00 2015-11-20 19:05:46.407 324 11045.18 200.47 54626.79 88888.00 2015-11-20 19:05:46.907 324 11045.13 200.41 54626.79 88888.00 2015-11-20 19:05:47.407 324 11045.15 200.35 54626.78 88888.00 2015-11-20 19:05:47.907 324 11045.09 200.34 54626.71 88888.00 2015-11-20 19:05:48.407 324 11045.14 200.39 54626.70 88888.00 2015-11-20 19:05:48.907 324 11045.15 200.40 54626.63 88888.00 2015-11-20 19:05:49.407 324 11045.20 200.35 54626.67 88888.00 2015-11-20 19:05:49.907 324 11045.14 200.26 54626.66 88888.00 2015-11-20 19:05:50.407 324 11045.09 200.19 54626.59 88888.00 2015-11-20 19:05:50.907 324 11044.98 200.18 54626.60 88888.00 2015-11-20 19:05:51.407 324 11045.08 200.17 54626.64 88888.00 2015-11-20 19:05:51.907 324 11045.11 200.10 54626.61 88888.00 2015-11-20 19:05:52.407 324 11045.15 200.10 54626.59 88888.00 2015-11-20 19:05:52.907 324 11045.14 200.11 54626.55 88888.00 2015-11-20 19:05:53.407 324 11045.18 200.12 54626.49 88888.00 2015-11-20 19:05:53.907 324 11045.19 200.10 54626.49 88888.00 2015-11-20 19:05:54.407 324 11045.24 200.03 54626.55 88888.00 2015-11-20 19:05:54.907 324 11045.23 199.95 54626.61 88888.00 2015-11-20 19:05:55.407 324 11045.24 199.95 54626.69 88888.00 2015-11-20 19:05:55.907 324 11045.28 199.89 54626.68 88888.00 2015-11-20 19:05:56.407 324 11045.37 199.86 54626.68 88888.00 2015-11-20 19:05:56.907 324 11045.51 199.89 54626.70 88888.00 2015-11-20 19:05:57.407 324 11045.55 199.92 54626.69 88888.00 2015-11-20 19:05:57.907 324 11045.54 199.93 54626.73 88888.00 2015-11-20 19:05:58.407 324 11045.52 199.99 54626.85 88888.00 2015-11-20 19:05:58.907 324 11045.47 199.94 54626.88 88888.00 2015-11-20 19:05:59.407 324 11045.57 199.95 54626.94 88888.00 2015-11-20 19:05:59.907 324 11045.76 199.94 54627.00 88888.00 2015-11-20 19:06:00.407 324 11045.96 199.91 54627.14 88888.00 2015-11-20 19:06:00.907 324 11046.02 199.92 54627.15 88888.00 2015-11-20 19:06:01.407 324 11045.89 199.86 54627.13 88888.00 2015-11-20 19:06:01.907 324 11045.84 199.95 54627.12 88888.00 2015-11-20 19:06:02.407 324 11045.86 200.00 54627.14 88888.00 2015-11-20 19:06:02.907 324 11045.79 199.99 54627.16 88888.00 2015-11-20 19:06:03.407 324 11045.81 199.99 54627.16 88888.00 2015-11-20 19:06:03.907 324 11045.68 200.01 54627.10 88888.00 2015-11-20 19:06:04.407 324 11045.70 200.09 54627.07 88888.00 2015-11-20 19:06:04.907 324 11045.75 200.08 54627.00 88888.00 2015-11-20 19:06:05.407 324 11045.83 200.09 54627.14 88888.00 2015-11-20 19:06:05.907 324 11045.88 200.03 54627.11 88888.00 2015-11-20 19:06:06.407 324 11045.82 200.05 54627.13 88888.00 2015-11-20 19:06:06.907 324 11045.75 200.07 54627.14 88888.00 2015-11-20 19:06:07.407 324 11045.73 200.05 54627.17 88888.00 2015-11-20 19:06:07.907 324 11045.76 200.03 54627.20 88888.00 2015-11-20 19:06:08.407 324 11045.70 200.03 54627.24 88888.00 2015-11-20 19:06:08.907 324 11045.67 200.08 54627.31 88888.00 2015-11-20 19:06:09.407 324 11045.65 200.03 54627.34 88888.00 2015-11-20 19:06:09.907 324 11045.57 199.98 54627.40 88888.00 2015-11-20 19:06:10.407 324 11045.60 199.98 54627.43 88888.00 2015-11-20 19:06:10.907 324 11045.61 200.00 54627.43 88888.00 2015-11-20 19:06:11.407 324 11045.60 200.01 54627.47 88888.00 2015-11-20 19:06:11.907 324 11045.55 200.05 54627.56 88888.00 2015-11-20 19:06:12.407 324 11045.57 200.02 54627.61 88888.00 2015-11-20 19:06:12.907 324 11045.55 199.98 54627.58 88888.00 2015-11-20 19:06:13.407 324 11045.60 199.98 54627.59 88888.00 2015-11-20 19:06:13.907 324 11045.57 199.93 54627.67 88888.00 2015-11-20 19:06:14.407 324 11045.63 199.90 54627.77 88888.00 2015-11-20 19:06:14.907 324 11045.68 199.89 54627.80 88888.00 2015-11-20 19:06:15.407 324 11045.73 199.86 54627.78 88888.00 2015-11-20 19:06:15.907 324 11045.76 199.81 54627.75 88888.00 2015-11-20 19:06:16.407 324 11045.72 199.68 54627.81 88888.00 2015-11-20 19:06:16.907 324 11045.82 199.59 54627.85 88888.00 2015-11-20 19:06:17.407 324 11045.88 199.60 54627.86 88888.00 2015-11-20 19:06:17.907 324 11045.79 199.52 54627.95 88888.00 2015-11-20 19:06:18.407 324 11045.73 199.43 54628.01 88888.00 2015-11-20 19:06:18.907 324 11045.67 199.48 54628.00 88888.00 2015-11-20 19:06:19.407 324 11045.65 199.46 54627.98 88888.00 2015-11-20 19:06:19.907 324 11045.61 199.49 54627.96 88888.00 2015-11-20 19:06:20.407 324 11045.68 199.55 54627.99 88888.00 2015-11-20 19:06:20.907 324 11045.63 199.56 54627.94 88888.00 2015-11-20 19:06:21.407 324 11045.55 199.60 54628.00 88888.00 2015-11-20 19:06:21.907 324 11045.44 199.65 54628.10 88888.00 2015-11-20 19:06:22.407 324 11045.42 199.73 54628.07 88888.00 2015-11-20 19:06:22.907 324 11045.39 199.75 54628.12 88888.00 2015-11-20 19:06:23.407 324 11045.31 199.84 54628.21 88888.00 2015-11-20 19:06:23.907 324 11045.29 199.93 54628.27 88888.00 2015-11-20 19:06:24.407 324 11045.30 199.97 54628.26 88888.00 2015-11-20 19:06:24.907 324 11045.31 200.01 54628.22 88888.00 2015-11-20 19:06:25.407 324 11045.30 200.06 54628.26 88888.00 2015-11-20 19:06:25.907 324 11045.25 200.08 54628.35 88888.00 2015-11-20 19:06:26.407 324 11045.16 200.07 54628.39 88888.00 2015-11-20 19:06:26.907 324 11045.23 200.11 54628.43 88888.00 2015-11-20 19:06:27.407 324 11045.20 200.14 54628.43 88888.00 2015-11-20 19:06:27.907 324 11045.16 200.12 54628.45 88888.00 2015-11-20 19:06:28.407 324 11045.19 200.05 54628.45 88888.00 2015-11-20 19:06:28.907 324 11045.21 199.98 54628.48 88888.00 2015-11-20 19:06:29.407 324 11045.21 200.02 54628.46 88888.00 2015-11-20 19:06:29.907 324 11045.25 200.02 54628.44 88888.00 2015-11-20 19:06:30.408 324 11045.21 200.06 54628.39 88888.00 2015-11-20 19:06:30.908 324 11045.19 200.06 54628.42 88888.00 2015-11-20 19:06:31.408 324 11045.14 199.97 54628.45 88888.00 2015-11-20 19:06:31.908 324 11045.13 199.97 54628.40 88888.00 2015-11-20 19:06:32.408 324 11045.02 199.94 54628.44 88888.00 2015-11-20 19:06:32.908 324 11045.00 199.97 54628.33 88888.00 2015-11-20 19:06:33.408 324 11045.03 200.03 54628.33 88888.00 2015-11-20 19:06:33.908 324 11045.00 200.15 54628.45 88888.00 2015-11-20 19:06:34.408 324 11045.04 200.23 54628.54 88888.00 2015-11-20 19:06:34.908 324 11045.11 200.18 54628.53 88888.00 2015-11-20 19:06:35.408 324 11045.13 200.19 54628.46 88888.00 2015-11-20 19:06:35.908 324 11045.16 200.24 54628.49 88888.00 2015-11-20 19:06:36.408 324 11045.16 200.25 54628.53 88888.00 2015-11-20 19:06:36.908 324 11045.24 200.29 54628.60 88888.00 2015-11-20 19:06:37.408 324 11045.24 200.28 54628.62 88888.00 2015-11-20 19:06:37.908 324 11045.16 200.27 54628.66 88888.00 2015-11-20 19:06:38.408 324 11045.14 200.24 54628.49 88888.00 2015-11-20 19:06:38.908 324 11045.13 200.26 54628.31 88888.00 2015-11-20 19:06:39.408 324 11045.11 200.34 54628.40 88888.00 2015-11-20 19:06:39.908 324 11045.14 200.31 54628.61 88888.00 2015-11-20 19:06:40.408 324 11045.15 200.29 54628.63 88888.00 2015-11-20 19:06:40.908 324 11045.09 200.24 54628.63 88888.00 2015-11-20 19:06:41.408 324 11045.10 200.32 54628.62 88888.00 2015-11-20 19:06:41.908 324 11045.04 200.37 54628.59 88888.00 2015-11-20 19:06:42.408 324 11044.97 200.35 54628.62 88888.00 2015-11-20 19:06:42.908 324 11044.99 200.29 54628.65 88888.00 2015-11-20 19:06:43.408 324 11045.04 200.35 54628.64 88888.00 2015-11-20 19:06:43.908 324 11045.04 200.32 54628.65 88888.00 2015-11-20 19:06:44.408 324 11045.07 200.28 54628.62 88888.00 2015-11-20 19:06:44.908 324 11045.14 200.26 54628.60 88888.00 2015-11-20 19:06:45.408 324 11045.10 200.19 54628.63 88888.00 2015-11-20 19:06:45.908 324 11045.00 200.29 54628.66 88888.00 2015-11-20 19:06:46.408 324 11044.94 200.37 54628.61 88888.00 2015-11-20 19:06:46.908 324 11044.89 200.31 54628.54 88888.00 2015-11-20 19:06:47.408 324 11044.84 200.34 54628.53 88888.00 2015-11-20 19:06:47.908 324 11044.81 200.34 54628.49 88888.00 2015-11-20 19:06:48.408 324 11044.79 200.37 54628.49 88888.00 2015-11-20 19:06:48.908 324 11044.81 200.41 54628.47 88888.00 2015-11-20 19:06:49.408 324 11044.77 200.44 54628.49 88888.00 2015-11-20 19:06:49.908 324 11044.79 200.50 54628.47 88888.00 2015-11-20 19:06:50.408 324 11044.83 200.45 54628.46 88888.00 2015-11-20 19:06:50.908 324 11044.78 200.40 54628.47 88888.00 2015-11-20 19:06:51.408 324 11044.84 200.43 54628.43 88888.00 2015-11-20 19:06:51.908 324 11044.82 200.47 54628.31 88888.00 2015-11-20 19:06:52.408 324 11044.78 200.44 54628.35 88888.00 2015-11-20 19:06:52.908 324 11044.73 200.49 54628.36 88888.00 2015-11-20 19:06:53.408 324 11044.63 200.52 54628.33 88888.00 2015-11-20 19:06:53.908 324 11044.62 200.56 54628.22 88888.00 2015-11-20 19:06:54.408 324 11044.64 200.51 54628.09 88888.00 2015-11-20 19:06:54.908 324 11044.69 200.53 54628.09 88888.00 2015-11-20 19:06:55.408 324 11044.72 200.52 54628.18 88888.00 2015-11-20 19:06:55.908 324 11044.73 200.54 54628.19 88888.00 2015-11-20 19:06:56.408 324 11044.92 200.70 54628.27 88888.00 2015-11-20 19:06:56.908 324 11045.04 200.66 54628.36 88888.00 2015-11-20 19:06:57.408 324 11045.15 200.53 54628.46 88888.00 2015-11-20 19:06:57.908 324 11045.07 200.49 54628.55 88888.00 2015-11-20 19:06:58.408 324 11045.00 200.52 54628.66 88888.00 2015-11-20 19:06:58.908 324 11044.95 200.53 54628.51 88888.00 2015-11-20 19:06:59.408 324 11044.97 200.58 54628.54 88888.00 2015-11-20 19:06:59.908 324 11045.07 200.58 54628.81 88888.00 2015-11-20 19:07:00.408 324 11045.13 200.50 54628.90 88888.00 2015-11-20 19:07:00.908 324 11045.07 200.52 54628.88 88888.00 2015-11-20 19:07:01.408 324 11044.84 200.50 54628.90 88888.00 2015-11-20 19:07:01.908 324 11044.79 200.45 54628.88 88888.00 2015-11-20 19:07:02.408 324 11044.68 200.40 54628.90 88888.00 2015-11-20 19:07:02.908 324 11044.66 200.40 54628.90 88888.00 2015-11-20 19:07:03.408 324 11044.63 200.39 54628.89 88888.00 2015-11-20 19:07:03.908 324 11044.64 200.40 54628.90 88888.00 2015-11-20 19:07:04.408 324 11044.68 200.36 54628.91 88888.00 2015-11-20 19:07:04.908 324 11044.63 200.40 54628.96 88888.00 2015-11-20 19:07:05.408 324 11044.63 200.42 54628.90 88888.00 2015-11-20 19:07:05.908 324 11044.60 200.42 54628.74 88888.00 2015-11-20 19:07:06.408 324 11044.61 200.41 54628.90 88888.00 2015-11-20 19:07:06.908 324 11044.57 200.36 54628.88 88888.00 2015-11-20 19:07:07.408 324 11044.57 200.39 54628.83 88888.00 2015-11-20 19:07:07.908 324 11044.55 200.39 54628.84 88888.00 2015-11-20 19:07:08.408 324 11044.53 200.34 54628.81 88888.00 2015-11-20 19:07:08.908 324 11044.48 200.34 54628.80 88888.00 2015-11-20 19:07:09.408 324 11044.50 200.35 54628.73 88888.00 2015-11-20 19:07:09.908 324 11044.52 200.36 54628.71 88888.00 2015-11-20 19:07:10.408 324 11044.55 200.32 54628.71 88888.00 2015-11-20 19:07:10.908 324 11044.51 200.29 54628.68 88888.00 2015-11-20 19:07:11.408 324 11044.50 200.32 54628.55 88888.00 2015-11-20 19:07:11.908 324 11044.51 200.32 54628.49 88888.00 2015-11-20 19:07:12.408 324 11044.47 200.36 54628.42 88888.00 2015-11-20 19:07:12.908 324 11044.45 200.42 54628.42 88888.00 2015-11-20 19:07:13.408 324 11044.40 200.41 54628.38 88888.00 2015-11-20 19:07:13.908 324 11044.41 200.48 54628.34 88888.00 2015-11-20 19:07:14.408 324 11044.40 200.43 54628.34 88888.00 2015-11-20 19:07:14.908 324 11044.41 200.44 54628.34 88888.00 2015-11-20 19:07:15.408 324 11044.37 200.45 54628.44 88888.00 2015-11-20 19:07:15.908 324 11044.47 200.40 54628.46 88888.00 2015-11-20 19:07:16.408 324 11045.02 200.23 54628.53 88888.00 2015-11-20 19:07:16.908 324 11045.52 200.17 54628.56 88888.00 2015-11-20 19:07:17.408 324 11045.47 200.15 54628.61 88888.00 2015-11-20 19:07:17.908 324 11045.07 200.18 54628.48 88888.00 2015-11-20 19:07:18.408 324 11044.56 200.32 54628.49 88888.00 2015-11-20 19:07:18.908 324 11044.34 200.49 54628.54 88888.00 2015-11-20 19:07:19.408 324 11044.27 200.53 54628.55 88888.00 2015-11-20 19:07:19.908 324 11044.26 200.56 54628.52 88888.00 2015-11-20 19:07:20.408 324 11044.36 200.57 54628.24 88888.00 2015-11-20 19:07:20.908 324 11044.37 200.54 54628.10 88888.00 2015-11-20 19:07:21.408 324 11044.39 200.52 54628.17 88888.00 2015-11-20 19:07:21.908 324 11044.40 200.60 54628.53 88888.00 2015-11-20 19:07:22.408 324 11044.39 200.61 54628.55 88888.00 2015-11-20 19:07:22.908 324 11044.37 200.64 54628.48 88888.00 2015-11-20 19:07:23.408 324 11044.27 200.68 54628.61 88888.00 2015-11-20 19:07:23.908 324 11044.22 200.68 54628.62 88888.00 2015-11-20 19:07:24.408 324 11044.31 200.68 54628.70 88888.00 2015-11-20 19:07:24.908 324 11044.26 200.69 54628.75 88888.00 2015-11-20 19:07:25.408 324 11044.25 200.68 54628.82 88888.00 2015-11-20 19:07:25.908 324 11044.26 200.71 54628.84 88888.00 2015-11-20 19:07:26.408 324 11044.22 200.68 54628.96 88888.00 2015-11-20 19:07:26.908 324 11044.24 200.59 54628.99 88888.00 2015-11-20 19:07:27.408 324 11044.20 200.54 54629.00 88888.00 2015-11-20 19:07:27.908 324 11044.24 200.57 54628.92 88888.00 2015-11-20 19:07:28.408 324 11044.27 200.57 54628.93 88888.00 2015-11-20 19:07:28.908 324 11044.22 200.65 54628.99 88888.00 2015-11-20 19:07:29.408 324 11044.22 200.62 54628.99 88888.00 2015-11-20 19:07:29.908 324 11044.31 200.56 54628.95 88888.00 2015-11-20 19:07:30.408 324 11044.40 200.59 54628.97 88888.00 2015-11-20 19:07:30.908 324 11044.42 200.67 54628.98 88888.00 2015-11-20 19:07:31.408 324 11044.40 200.64 54629.00 88888.00 2015-11-20 19:07:31.908 324 11044.34 200.65 54628.99 88888.00 2015-11-20 19:07:32.408 324 11044.40 200.73 54628.83 88888.00 2015-11-20 19:07:32.908 324 11044.42 200.75 54628.71 88888.00 2015-11-20 19:07:33.408 324 11044.32 200.68 54628.71 88888.00 2015-11-20 19:07:33.908 324 11044.26 200.67 54628.80 88888.00 2015-11-20 19:07:34.408 324 11044.29 200.65 54628.79 88888.00 2015-11-20 19:07:34.908 324 11044.32 200.69 54628.68 88888.00 2015-11-20 19:07:35.408 324 11044.29 200.75 54628.68 88888.00 2015-11-20 19:07:35.908 324 11044.30 200.71 54628.74 88888.00 2015-11-20 19:07:36.408 324 11044.20 200.61 54628.80 88888.00 2015-11-20 19:07:36.908 324 11044.20 200.67 54628.79 88888.00 2015-11-20 19:07:37.408 324 11044.19 200.68 54628.80 88888.00 2015-11-20 19:07:37.908 324 11044.13 200.70 54628.87 88888.00 2015-11-20 19:07:38.408 324 11044.15 200.75 54628.88 88888.00 2015-11-20 19:07:38.908 324 11044.24 200.77 54629.06 88888.00 2015-11-20 19:07:39.408 324 11044.30 200.73 54629.23 88888.00 2015-11-20 19:07:39.908 324 11044.25 200.74 54629.27 88888.00 2015-11-20 19:07:40.408 324 11044.21 200.70 54629.17 88888.00 2015-11-20 19:07:40.908 324 11044.20 200.68 54628.96 88888.00 2015-11-20 19:07:41.408 324 11044.24 200.69 54628.90 88888.00 2015-11-20 19:07:41.908 324 11044.26 200.71 54628.84 88888.00 2015-11-20 19:07:42.408 324 11044.30 200.69 54629.01 88888.00 2015-11-20 19:07:42.908 324 11044.37 200.73 54629.07 88888.00 2015-11-20 19:07:43.408 324 11044.36 200.73 54629.17 88888.00 2015-11-20 19:07:43.908 324 11044.30 200.77 54629.19 88888.00 2015-11-20 19:07:44.408 324 11044.29 200.83 54629.18 88888.00 2015-11-20 19:07:44.908 324 11044.31 200.83 54629.16 88888.00 2015-11-20 19:07:45.408 324 11044.30 200.83 54629.17 88888.00 2015-11-20 19:07:45.908 324 11044.31 200.79 54629.22 88888.00 2015-11-20 19:07:46.408 324 11044.30 200.77 54629.18 88888.00 2015-11-20 19:07:46.908 324 11044.25 200.75 54629.23 88888.00 2015-11-20 19:07:47.408 324 11044.24 200.69 54629.17 88888.00 2015-11-20 19:07:47.908 324 11044.25 200.77 54629.05 88888.00 2015-11-20 19:07:48.408 324 11044.22 200.86 54629.15 88888.00 2015-11-20 19:07:48.908 324 11044.16 200.86 54629.08 88888.00 2015-11-20 19:07:49.408 324 11044.14 200.86 54629.05 88888.00 2015-11-20 19:07:49.908 324 11044.16 200.83 54629.08 88888.00 2015-11-20 19:07:50.408 324 11044.20 200.88 54629.09 88888.00 2015-11-20 19:07:50.908 324 11044.16 200.94 54629.12 88888.00 2015-11-20 19:07:51.408 324 11044.13 200.93 54629.17 88888.00 2015-11-20 19:07:51.908 324 11044.16 200.92 54629.19 88888.00 2015-11-20 19:07:52.408 324 11044.24 200.90 54629.17 88888.00 2015-11-20 19:07:52.908 324 11044.19 200.84 54629.13 88888.00 2015-11-20 19:07:53.408 324 11044.09 200.78 54629.08 88888.00 2015-11-20 19:07:53.908 324 11044.16 200.81 54629.10 88888.00 2015-11-20 19:07:54.408 324 11044.16 200.82 54629.15 88888.00 2015-11-20 19:07:54.908 324 11044.14 200.83 54629.08 88888.00 2015-11-20 19:07:55.408 324 11044.15 200.83 54628.91 88888.00 2015-11-20 19:07:55.908 324 11044.14 200.82 54628.73 88888.00 2015-11-20 19:07:56.408 324 11044.10 200.82 54628.68 88888.00 2015-11-20 19:07:56.908 324 11044.15 200.79 54628.77 88888.00 2015-11-20 19:07:57.408 324 11044.19 200.82 54628.96 88888.00 2015-11-20 19:07:57.908 324 11044.15 200.84 54629.06 88888.00 2015-11-20 19:07:58.408 324 11044.17 200.83 54629.01 88888.00 2015-11-20 19:07:58.908 324 11044.24 200.82 54629.19 88888.00 2015-11-20 19:07:59.408 324 11044.25 200.90 54629.25 88888.00 2015-11-20 19:07:59.908 324 11044.26 200.88 54629.04 88888.00 2015-11-20 19:08:00.408 324 11044.19 200.86 54629.01 88888.00 2015-11-20 19:08:00.908 324 11044.16 200.90 54629.03 88888.00 2015-11-20 19:08:01.408 324 11044.22 200.87 54629.01 88888.00 2015-11-20 19:08:01.908 324 11044.27 200.86 54628.83 88888.00 2015-11-20 19:08:02.408 324 11044.26 200.85 54628.66 88888.00 2015-11-20 19:08:02.908 324 11044.34 200.86 54628.68 88888.00 2015-11-20 19:08:03.408 324 11044.35 200.91 54628.65 88888.00 2015-11-20 19:08:03.908 324 11044.34 200.94 54628.64 88888.00 2015-11-20 19:08:04.408 324 11044.35 200.95 54628.60 88888.00 2015-11-20 19:08:04.908 324 11044.36 200.98 54628.60 88888.00 2015-11-20 19:08:05.408 324 11044.37 200.95 54628.65 88888.00 2015-11-20 19:08:05.908 324 11044.37 200.95 54628.79 88888.00 2015-11-20 19:08:06.408 324 11044.42 200.96 54628.84 88888.00 2015-11-20 19:08:06.908 324 11044.45 200.94 54628.82 88888.00 2015-11-20 19:08:07.408 324 11044.48 200.86 54628.87 88888.00 2015-11-20 19:08:07.908 324 11044.51 200.71 54628.92 88888.00 2015-11-20 19:08:08.408 324 11044.51 200.68 54628.93 88888.00 2015-11-20 19:08:08.908 324 11044.58 200.56 54628.55 88888.00 2015-11-20 19:08:09.408 324 11044.61 200.59 54628.37 88888.00 2015-11-20 19:08:09.908 324 11044.53 200.82 54628.71 88888.00 2015-11-20 19:08:10.408 324 11044.42 200.98 54628.71 88888.00 2015-11-20 19:08:10.908 324 11044.40 201.02 54628.66 88888.00 2015-11-20 19:08:11.408 324 11044.41 201.05 54628.70 88888.00 2015-11-20 19:08:11.908 324 11044.41 201.09 54628.72 88888.00 2015-11-20 19:08:12.408 324 11044.46 201.10 54628.68 88888.00 2015-11-20 19:08:12.908 324 11044.40 201.17 54628.70 88888.00 2015-11-20 19:08:13.408 324 11044.39 201.16 54628.84 88888.00 2015-11-20 19:08:13.908 324 11044.45 201.10 54628.79 88888.00 2015-11-20 19:08:14.408 324 11044.43 201.02 54628.74 88888.00 2015-11-20 19:08:14.908 324 11044.43 201.07 54628.74 88888.00 2015-11-20 19:08:15.408 324 11044.45 201.08 54628.81 88888.00 2015-11-20 19:08:15.908 324 11044.48 201.08 54628.80 88888.00 2015-11-20 19:08:16.408 324 11044.57 201.08 54628.74 88888.00 2015-11-20 19:08:16.908 324 11044.55 201.10 54628.75 88888.00 2015-11-20 19:08:17.408 324 11044.52 201.09 54628.73 88888.00 2015-11-20 19:08:17.908 324 11044.55 201.12 54628.69 88888.00 2015-11-20 19:08:18.408 324 11044.58 201.07 54628.81 88888.00 2015-11-20 19:08:18.908 324 11044.55 201.07 54628.78 88888.00 2015-11-20 19:08:19.408 324 11044.56 201.04 54628.68 88888.00 2015-11-20 19:08:19.908 324 11044.55 201.00 54628.64 88888.00 2015-11-20 19:08:20.408 324 11044.58 200.93 54628.62 88888.00 2015-11-20 19:08:20.908 324 11044.62 201.00 54628.64 88888.00 2015-11-20 19:08:21.408 324 11044.60 201.07 54628.74 88888.00 2015-11-20 19:08:21.908 324 11044.52 201.08 54628.75 88888.00 2015-11-20 19:08:22.408 324 11044.55 201.10 54628.73 88888.00 2015-11-20 19:08:22.908 324 11044.57 201.12 54628.70 88888.00 2015-11-20 19:08:23.408 324 11044.57 201.11 54628.77 88888.00 2015-11-20 19:08:23.908 324 11044.69 201.00 54628.72 88888.00 2015-11-20 19:08:24.408 324 11045.15 200.91 54628.66 88888.00 2015-11-20 19:08:24.908 324 11045.47 200.78 54628.78 88888.00 2015-11-20 19:08:25.408 324 11045.19 200.88 54628.79 88888.00 2015-11-20 19:08:25.908 324 11044.79 200.98 54628.75 88888.00 2015-11-20 19:08:26.408 324 11044.55 201.07 54628.73 88888.00 2015-11-20 19:08:26.908 324 11044.51 201.15 54628.69 88888.00 2015-11-20 19:08:27.408 324 11044.57 201.11 54628.73 88888.00 2015-11-20 19:08:27.908 324 11044.57 201.15 54628.70 88888.00 2015-11-20 19:08:28.408 324 11044.58 201.13 54628.70 88888.00 2015-11-20 19:08:28.908 324 11044.53 201.02 54628.71 88888.00 2015-11-20 19:08:29.408 324 11044.53 201.01 54628.70 88888.00 2015-11-20 19:08:29.908 324 11044.60 201.10 54628.68 88888.00 2015-11-20 19:08:30.408 324 11044.64 201.15 54628.70 88888.00 2015-11-20 19:08:30.908 324 11044.76 201.15 54628.60 88888.00 2015-11-20 19:08:31.408 324 11044.81 201.01 54628.56 88888.00 2015-11-20 19:08:31.908 324 11044.83 200.94 54628.62 88888.00 2015-11-20 19:08:32.408 324 11044.71 201.00 54628.68 88888.00 2015-11-20 19:08:32.908 324 11044.47 200.95 54628.74 88888.00 2015-11-20 19:08:33.408 324 11044.39 200.95 54628.74 88888.00 2015-11-20 19:08:33.908 324 11044.48 201.05 54628.69 88888.00 2015-11-20 19:08:34.408 324 11044.69 201.03 54628.66 88888.00 2015-11-20 19:08:34.908 324 11044.79 200.95 54628.65 88888.00 2015-11-20 19:08:35.408 324 11044.69 200.93 54628.72 88888.00 2015-11-20 19:08:35.908 324 11044.51 200.87 54628.77 88888.00 2015-11-20 19:08:36.408 324 11044.40 200.76 54628.80 88888.00 2015-11-20 19:08:36.908 324 11044.37 200.77 54628.74 88888.00 2015-11-20 19:08:37.408 324 11044.48 200.86 54628.62 88888.00 2015-11-20 19:08:37.908 324 11044.61 200.88 54628.73 88888.00 2015-11-20 19:08:38.408 324 11044.68 200.76 54628.72 88888.00 2015-11-20 19:08:38.908 324 11044.67 200.62 54628.63 88888.00 2015-11-20 19:08:39.408 324 11044.68 200.61 54628.65 88888.00 2015-11-20 19:08:39.908 324 11044.79 200.65 54628.69 88888.00 2015-11-20 19:08:40.408 324 11044.84 200.70 54628.64 88888.00 2015-11-20 19:08:40.908 324 11044.84 200.74 54628.61 88888.00 2015-11-20 19:08:41.408 324 11044.78 200.76 54628.63 88888.00 2015-11-20 19:08:41.908 324 11044.77 200.70 54628.60 88888.00 2015-11-20 19:08:42.408 324 11044.87 200.79 54628.57 88888.00 2015-11-20 19:08:42.908 324 11044.78 200.86 54628.64 88888.00 2015-11-20 19:08:43.408 324 11044.64 200.85 54628.69 88888.00 2015-11-20 19:08:43.908 324 11044.60 200.86 54628.71 88888.00 2015-11-20 19:08:44.408 324 11044.61 200.78 54628.65 88888.00 2015-11-20 19:08:44.908 324 11044.71 200.73 54628.57 88888.00 2015-11-20 19:08:45.408 324 11044.76 200.85 54628.54 88888.00 2015-11-20 19:08:45.908 324 11044.90 200.81 54628.51 88888.00 2015-11-20 19:08:46.408 324 11045.35 200.56 54628.49 88888.00 2015-11-20 19:08:46.908 324 11045.63 200.37 54628.48 88888.00 2015-11-20 19:08:47.408 324 11045.82 200.33 54628.54 88888.00 2015-11-20 19:08:47.908 324 11045.84 200.31 54628.54 88888.00 2015-11-20 19:08:48.408 324 11045.83 200.25 54628.57 88888.00 2015-11-20 19:08:48.908 324 11045.68 200.29 54628.62 88888.00 2015-11-20 19:08:49.408 324 11045.29 200.40 54628.54 88888.00 2015-11-20 19:08:49.908 324 11044.92 200.52 54628.42 88888.00 2015-11-20 19:08:50.408 324 11044.47 201.03 54628.18 88888.00 2015-11-20 19:08:50.908 324 11043.94 201.83 54627.91 88888.00 2015-11-20 19:08:51.408 324 11043.72 202.23 54627.86 88888.00 2015-11-20 19:08:51.908 324 11043.74 202.33 54628.00 88888.00 2015-11-20 19:08:52.408 324 11043.71 202.37 54628.04 88888.00 2015-11-20 19:08:52.908 324 11043.59 202.29 54628.08 88888.00 2015-11-20 19:08:53.408 324 11043.75 202.43 54628.07 88888.00 2015-11-20 19:08:53.908 324 11043.87 202.46 54628.09 88888.00 2015-11-20 19:08:54.408 324 11043.89 202.44 54628.04 88888.00 2015-11-20 19:08:54.908 324 11043.98 202.40 54628.09 88888.00 2015-11-20 19:08:55.408 324 11044.11 202.37 54628.09 88888.00 2015-11-20 19:08:55.908 324 11044.00 202.37 54628.01 88888.00 2015-11-20 19:08:56.408 324 11043.92 202.38 54628.08 88888.00 2015-11-20 19:08:56.908 324 11043.90 202.37 54628.17 88888.00 2015-11-20 19:08:57.408 324 11043.93 202.36 54628.17 88888.00 2015-11-20 19:08:57.908 324 11043.96 202.26 54628.20 88888.00 2015-11-20 19:08:58.408 324 11044.04 202.17 54628.24 88888.00 2015-11-20 19:08:58.908 324 11044.06 202.11 54628.19 88888.00 2015-11-20 19:08:59.408 324 11044.06 202.02 54628.14 88888.00 2015-11-20 19:08:59.908 324 11044.06 202.09 54628.19 88888.00 2015-11-20 19:09:00.408 324 11043.98 202.18 54628.27 88888.00 2015-11-20 19:09:00.908 324 11043.85 202.23 54628.27 88888.00 2015-11-20 19:09:01.408 324 11043.89 202.27 54628.24 88888.00 2015-11-20 19:09:01.908 324 11043.88 202.28 54628.30 88888.00 2015-11-20 19:09:02.408 324 11043.90 202.27 54628.31 88888.00 2015-11-20 19:09:02.908 324 11043.96 202.25 54628.33 88888.00 2015-11-20 19:09:03.408 324 11044.03 202.14 54628.48 88888.00 2015-11-20 19:09:03.908 324 11044.00 202.16 54628.59 88888.00 2015-11-20 19:09:04.408 324 11043.96 202.16 54628.54 88888.00 2015-11-20 19:09:04.908 324 11043.99 202.16 54628.47 88888.00 2015-11-20 19:09:05.408 324 11044.03 202.13 54628.40 88888.00 2015-11-20 19:09:05.908 324 11044.01 202.10 54628.47 88888.00 2015-11-20 19:09:06.408 324 11044.04 202.12 54628.48 88888.00 2015-11-20 19:09:06.908 324 11044.01 202.17 54628.49 88888.00 2015-11-20 19:09:07.408 324 11044.03 202.20 54628.39 88888.00 2015-11-20 19:09:07.908 324 11043.95 202.27 54628.40 88888.00 2015-11-20 19:09:08.408 324 11043.93 202.22 54628.27 88888.00 2015-11-20 19:09:08.908 324 11043.99 202.18 54628.24 88888.00 2015-11-20 19:09:09.408 324 11044.01 202.23 54628.19 88888.00 2015-11-20 19:09:09.908 324 11044.03 202.19 54628.19 88888.00 2015-11-20 19:09:10.408 324 11044.00 202.16 54628.21 88888.00 2015-11-20 19:09:10.908 324 11044.00 202.18 54628.26 88888.00 2015-11-20 19:09:11.408 324 11044.00 202.16 54628.16 88888.00 2015-11-20 19:09:11.908 324 11044.13 202.22 54628.08 88888.00 2015-11-20 19:09:12.408 324 11044.27 202.28 54628.04 88888.00 2015-11-20 19:09:12.908 324 11044.37 202.25 54628.09 88888.00 2015-11-20 19:09:13.408 324 11044.46 202.17 54628.05 88888.00 2015-11-20 19:09:13.908 324 11044.39 202.12 54628.05 88888.00 2015-11-20 19:09:14.408 324 11044.16 202.19 54627.95 88888.00 2015-11-20 19:09:14.908 324 11044.00 202.31 54627.94 88888.00 2015-11-20 19:09:15.408 324 11044.05 202.34 54627.99 88888.00 2015-11-20 19:09:15.908 324 11044.08 202.35 54627.96 88888.00 2015-11-20 19:09:16.408 324 11044.08 202.31 54628.00 88888.00 2015-11-20 19:09:16.908 324 11044.06 202.26 54627.95 88888.00 2015-11-20 19:09:17.408 324 11044.01 202.20 54627.96 88888.00 2015-11-20 19:09:17.908 324 11044.04 202.13 54628.05 88888.00 2015-11-20 19:09:18.408 324 11044.00 202.04 54628.09 88888.00 2015-11-20 19:09:18.908 324 11043.93 202.02 54628.08 88888.00 2015-11-20 19:09:19.408 324 11043.88 202.04 54628.12 88888.00 2015-11-20 19:09:19.908 324 11043.90 202.10 54628.16 88888.00 2015-11-20 19:09:20.408 324 11043.94 202.09 54628.17 88888.00 2015-11-20 19:09:20.908 324 11043.96 202.04 54628.16 88888.00 2015-11-20 19:09:21.408 324 11043.94 201.99 54628.11 88888.00 2015-11-20 19:09:21.908 324 11043.96 201.91 54628.11 88888.00 2015-11-20 19:09:22.408 324 11043.95 201.89 54628.17 88888.00 2015-11-20 19:09:22.908 324 11043.99 201.87 54628.14 88888.00 2015-11-20 19:09:23.408 324 11044.01 201.71 54628.20 88888.00 2015-11-20 19:09:23.908 324 11044.01 201.72 54628.35 88888.00 2015-11-20 19:09:24.408 324 11044.06 201.71 54628.39 88888.00 2015-11-20 19:09:24.908 324 11044.14 201.69 54628.30 88888.00 2015-11-20 19:09:25.408 324 11044.11 201.66 54628.28 88888.00 2015-11-20 19:09:25.908 324 11044.11 201.74 54628.21 88888.00 2015-11-20 19:09:26.408 324 11044.13 201.80 54628.27 88888.00 2015-11-20 19:09:26.908 324 11044.11 201.83 54628.36 88888.00 2015-11-20 19:09:27.408 324 11044.05 201.93 54628.36 88888.00 2015-11-20 19:09:27.908 324 11044.09 202.04 54628.33 88888.00 2015-11-20 19:09:28.408 324 11044.16 202.13 54628.34 88888.00 2015-11-20 19:09:28.908 324 11044.31 202.06 54628.28 88888.00 2015-11-20 19:09:29.408 324 11044.61 201.80 54628.30 88888.00 2015-11-20 19:09:29.908 324 11044.43 201.60 54628.17 88888.00 2015-11-20 19:09:30.408 324 11044.40 201.43 54628.07 88888.00 2015-11-20 19:09:30.908 324 11044.42 201.53 54627.98 88888.00 2015-11-20 19:09:31.408 324 11044.51 201.45 54627.95 88888.00 2015-11-20 19:09:31.908 324 11044.46 201.23 54627.93 88888.00 2015-11-20 19:09:32.408 324 11044.35 201.01 54627.93 88888.00 2015-11-20 19:09:32.908 324 11044.31 200.96 54628.16 88888.00 2015-11-20 19:09:33.408 324 11044.32 201.01 54628.25 88888.00 2015-11-20 19:09:33.908 324 11044.32 201.07 54628.20 88888.00 2015-11-20 19:09:34.408 324 11044.35 201.11 54628.13 88888.00 2015-11-20 19:09:34.908 324 11044.25 201.15 54628.14 88888.00 2015-11-20 19:09:35.408 324 11044.22 201.28 54628.17 88888.00 2015-11-20 19:09:35.908 324 11044.24 201.29 54628.10 88888.00 2015-11-20 19:09:36.408 324 11044.27 201.34 54628.10 88888.00 2015-11-20 19:09:36.908 324 11044.26 201.34 54628.10 88888.00 2015-11-20 19:09:37.408 324 11044.20 201.34 54628.18 88888.00 2015-11-20 19:09:37.908 324 11044.13 201.41 54628.21 88888.00 2015-11-20 19:09:38.408 324 11044.16 201.41 54628.16 88888.00 2015-11-20 19:09:38.908 324 11044.25 201.38 54628.02 88888.00 2015-11-20 19:09:39.408 324 11044.16 201.38 54627.99 88888.00 2015-11-20 19:09:39.908 324 11044.20 201.41 54627.94 88888.00 2015-11-20 19:09:40.408 324 11044.21 201.44 54627.87 88888.00 2015-11-20 19:09:40.908 324 11044.19 201.42 54627.81 88888.00 2015-11-20 19:09:41.408 324 11044.17 201.41 54627.83 88888.00 2015-11-20 19:09:41.908 324 11044.15 201.45 54627.81 88888.00 2015-11-20 19:09:42.408 324 11044.15 201.46 54627.67 88888.00 2015-11-20 19:09:42.908 324 11044.17 201.51 54627.61 88888.00 2015-11-20 19:09:43.408 324 11044.13 201.52 54627.66 88888.00 2015-11-20 19:09:43.908 324 11044.19 201.54 54627.67 88888.00 2015-11-20 19:09:44.408 324 11044.24 201.57 54627.64 88888.00 2015-11-20 19:09:44.908 324 11044.26 201.55 54627.60 88888.00 2015-11-20 19:09:45.408 324 11044.24 201.47 54627.55 88888.00 2015-11-20 19:09:45.908 324 11044.36 201.61 54627.45 88888.00 2015-11-20 19:09:46.408 324 11044.39 201.70 54627.42 88888.00 2015-11-20 19:09:46.908 324 11044.34 201.83 54627.40 88888.00 2015-11-20 19:09:47.408 324 11044.37 201.94 54627.35 88888.00 2015-11-20 19:09:47.908 324 11044.40 201.95 54627.32 88888.00 2015-11-20 19:09:48.408 324 11044.42 201.93 54627.23 88888.00 2015-11-20 19:09:48.908 324 11044.42 202.00 54627.17 88888.00 2015-11-20 19:09:49.408 324 11044.34 202.06 54627.15 88888.00 2015-11-20 19:09:49.908 324 11044.26 202.16 54627.08 88888.00 2015-11-20 19:09:50.408 324 11044.01 202.17 54627.11 88888.00 2015-11-20 19:09:50.908 324 11043.71 202.02 54627.17 88888.00 2015-11-20 19:09:51.408 324 11043.52 201.86 54627.26 88888.00 2015-11-20 19:09:51.908 324 11043.43 201.61 54627.33 88888.00 2015-11-20 19:09:52.408 324 11043.51 201.47 54627.26 88888.00 2015-11-20 19:09:52.908 324 11043.58 201.32 54627.28 88888.00 2015-11-20 19:09:53.408 324 11043.69 201.43 54627.22 88888.00 2015-11-20 19:09:53.908 324 11043.83 201.41 54627.14 88888.00 2015-11-20 19:09:54.408 324 11043.93 201.36 54627.10 88888.00 2015-11-20 19:09:54.908 324 11044.03 201.43 54627.12 88888.00 2015-11-20 19:09:55.408 324 11044.25 201.46 54627.04 88888.00 2015-11-20 19:09:55.908 324 11044.32 201.52 54627.00 88888.00 2015-11-20 19:09:56.408 324 11044.37 201.55 54627.07 88888.00 2015-11-20 19:09:56.908 324 11044.45 201.58 54627.02 88888.00 2015-11-20 19:09:57.408 324 11044.51 201.54 54626.97 88888.00 2015-11-20 19:09:57.908 324 11044.60 201.51 54627.11 88888.00 2015-11-20 19:09:58.408 324 11044.66 201.54 54627.10 88888.00 2015-11-20 19:09:58.908 324 11044.72 201.58 54627.06 88888.00 2015-11-20 19:09:59.408 324 11044.92 201.68 54627.10 88888.00 2015-11-20 19:09:59.908 324 11045.18 201.69 54627.12 88888.00 2015-11-20 19:10:00.409 324 11045.34 201.66 54627.06 88888.00 2015-11-20 19:10:00.909 324 11045.32 201.64 54627.07 88888.00 2015-11-20 19:10:01.409 324 11045.32 201.78 54627.02 88888.00 2015-11-20 19:10:01.909 324 11045.37 201.79 54627.06 88888.00 2015-11-20 19:10:02.409 324 11045.32 201.79 54626.99 88888.00 2015-11-20 19:10:02.909 324 11045.29 201.74 54626.98 88888.00 2015-11-20 19:10:03.409 324 11045.18 201.67 54627.05 88888.00 2015-11-20 19:10:03.909 324 11045.11 201.62 54627.03 88888.00 2015-11-20 19:10:04.409 324 11045.10 201.60 54627.00 88888.00 2015-11-20 19:10:04.909 324 11045.14 201.64 54627.04 88888.00 2015-11-20 19:10:05.409 324 11045.16 201.57 54626.97 88888.00 2015-11-20 19:10:05.909 324 11045.15 201.54 54626.97 88888.00 2015-11-20 19:10:06.409 324 11045.11 201.59 54627.00 88888.00 2015-11-20 19:10:06.909 324 11045.09 201.66 54627.04 88888.00 2015-11-20 19:10:07.409 324 11045.05 201.68 54627.07 88888.00 2015-11-20 19:10:07.909 324 11045.08 201.67 54627.04 88888.00 2015-11-20 19:10:08.409 324 11045.11 201.67 54627.05 88888.00 2015-11-20 19:10:08.909 324 11045.15 201.64 54627.11 88888.00 2015-11-20 19:10:09.409 324 11045.24 201.61 54627.04 88888.00 2015-11-20 19:10:09.909 324 11045.28 201.52 54626.91 88888.00 2015-11-20 19:10:10.409 324 11045.35 201.50 54626.90 88888.00 2015-11-20 19:10:10.909 324 11045.37 201.54 54627.03 88888.00 2015-11-20 19:10:11.409 324 11045.30 201.57 54627.07 88888.00 2015-11-20 19:10:11.909 324 11045.31 201.59 54627.03 88888.00 2015-11-20 19:10:12.409 324 11045.29 201.61 54627.08 88888.00 2015-11-20 19:10:12.909 324 11045.20 201.67 54627.06 88888.00 2015-11-20 19:10:13.409 324 11045.11 201.70 54626.97 88888.00 2015-11-20 19:10:13.909 324 11045.07 201.89 54627.10 88888.00 2015-11-20 19:10:14.409 324 11045.02 202.00 54627.04 88888.00 2015-11-20 19:10:14.909 324 11045.00 202.05 54627.03 88888.00 2015-11-20 19:10:15.409 324 11044.99 202.10 54627.06 88888.00 2015-11-20 19:10:15.909 324 11045.07 202.08 54626.97 88888.00 2015-11-20 19:10:16.409 324 11045.31 202.00 54626.87 88888.00 2015-11-20 19:10:16.909 324 11045.45 202.01 54626.82 88888.00 2015-11-20 19:10:17.409 324 11045.42 201.91 54626.97 88888.00 2015-11-20 19:10:17.909 324 11045.39 201.87 54627.13 88888.00 2015-11-20 19:10:18.409 324 11045.40 201.91 54627.11 88888.00 2015-11-20 19:10:18.909 324 11045.52 201.87 54627.05 88888.00 2015-11-20 19:10:19.409 324 11045.51 201.83 54627.07 88888.00 2015-11-20 19:10:19.909 324 11045.51 201.88 54627.10 88888.00 2015-11-20 19:10:20.409 324 11045.61 201.92 54627.11 88888.00 2015-11-20 19:10:20.909 324 11045.65 201.86 54627.11 88888.00 2015-11-20 19:10:21.409 324 11045.63 201.86 54627.10 88888.00 2015-11-20 19:10:21.909 324 11045.65 201.80 54627.10 88888.00 2015-11-20 19:10:22.409 324 11045.71 201.78 54627.03 88888.00 2015-11-20 19:10:22.909 324 11045.67 201.77 54626.94 88888.00 2015-11-20 19:10:23.409 324 11045.73 201.69 54626.97 88888.00 2015-11-20 19:10:23.909 324 11045.78 201.63 54627.04 88888.00 2015-11-20 19:10:24.409 324 11045.91 201.47 54627.05 88888.00 2015-11-20 19:10:24.909 324 11045.98 201.40 54626.94 88888.00 2015-11-20 19:10:25.409 324 11045.99 201.29 54626.99 88888.00 2015-11-20 19:10:25.909 324 11046.03 201.27 54626.98 88888.00 2015-11-20 19:10:26.409 324 11045.96 201.33 54626.97 88888.00 2015-11-20 19:10:26.909 324 11046.03 201.35 54627.00 88888.00 2015-11-20 19:10:27.409 324 11046.02 201.37 54627.07 88888.00 2015-11-20 19:10:27.909 324 11045.93 201.37 54627.03 88888.00 2015-11-20 19:10:28.409 324 11045.89 201.41 54627.03 88888.00 2015-11-20 19:10:28.909 324 11045.82 201.49 54626.91 88888.00 2015-11-20 19:10:29.409 324 11045.79 201.50 54626.90 88888.00 2015-11-20 19:10:29.909 324 11045.60 201.43 54626.93 88888.00 2015-11-20 19:10:30.409 324 11045.63 201.26 54627.05 88888.00 2015-11-20 19:10:30.909 324 11045.72 201.15 54627.24 88888.00 2015-11-20 19:10:31.409 324 11045.79 201.07 54627.28 88888.00 2015-11-20 19:10:31.909 324 11045.88 201.05 54627.41 88888.00 2015-11-20 19:10:32.409 324 11045.93 201.18 54627.64 88888.00 2015-11-20 19:10:32.909 324 11045.98 201.52 54627.99 88888.00 2015-11-20 19:10:33.409 324 11046.03 201.86 54628.42 88888.00 2015-11-20 19:10:33.909 324 11046.22 202.19 54628.89 88888.00 2015-11-20 19:10:34.409 324 11046.33 202.63 54629.42 88888.00 2015-11-20 19:10:34.909 324 11046.33 202.97 54629.83 88888.00 2015-11-20 19:10:35.409 324 11046.39 203.19 54630.10 88888.00 2015-11-20 19:10:35.909 324 11046.30 203.41 54630.38 88888.00 2015-11-20 19:10:36.409 324 11046.36 203.57 54630.63 88888.00 2015-11-20 19:10:36.909 324 11046.40 203.64 54630.84 88888.00 2015-11-20 19:10:37.409 324 11046.47 203.82 54631.06 88888.00 2015-11-20 19:10:37.909 324 11046.56 203.96 54631.33 88888.00 2015-11-20 19:10:38.409 324 11046.56 204.05 54631.54 88888.00 2015-11-20 19:10:38.909 324 11046.61 204.31 54631.66 88888.00 2015-11-20 19:10:39.409 324 11046.75 204.62 54631.79 88888.00 2015-11-20 19:10:39.909 324 11046.92 204.80 54631.96 88888.00 2015-11-20 19:10:40.409 324 11047.08 204.91 54632.24 88888.00 2015-11-20 19:10:40.909 324 11047.14 205.13 54632.47 88888.00 2015-11-20 19:10:41.409 324 11047.25 205.31 54632.70 88888.00 2015-11-20 19:10:41.909 324 11047.41 205.43 54632.89 88888.00 2015-11-20 19:10:42.409 324 11047.49 205.54 54633.05 88888.00 2015-11-20 19:10:42.909 324 11047.56 205.64 54633.17 88888.00 2015-11-20 19:10:43.409 324 11047.64 205.65 54633.28 88888.00 2015-11-20 19:10:43.909 324 11047.76 205.69 54633.49 88888.00 2015-11-20 19:10:44.409 324 11047.74 205.69 54633.56 88888.00 2015-11-20 19:10:44.909 324 11047.75 205.69 54633.64 88888.00 2015-11-20 19:10:45.409 324 11047.69 205.76 54633.79 88888.00 2015-11-20 19:10:45.909 324 11047.62 205.84 54633.91 88888.00 2015-11-20 19:10:46.409 324 11047.64 205.88 54633.98 88888.00 2015-11-20 19:10:46.909 324 11047.69 205.92 54634.05 88888.00 2015-11-20 19:10:47.409 324 11047.69 205.97 54634.08 88888.00 2015-11-20 19:10:47.909 324 11047.75 205.98 54634.08 88888.00 2015-11-20 19:10:48.409 324 11047.74 205.97 54634.10 88888.00 2015-11-20 19:10:48.909 324 11047.85 205.91 54634.16 88888.00 2015-11-20 19:10:49.409 324 11047.88 205.85 54634.12 88888.00 2015-11-20 19:10:49.909 324 11047.82 205.85 54634.14 88888.00 2015-11-20 19:10:50.409 324 11047.86 205.86 54634.22 88888.00 2015-11-20 19:10:50.909 324 11047.91 205.88 54634.23 88888.00 2015-11-20 19:10:51.409 324 11047.91 205.91 54634.22 88888.00 2015-11-20 19:10:51.909 324 11047.90 205.91 54634.13 88888.00 2015-11-20 19:10:52.409 324 11047.85 205.89 54634.27 88888.00 2015-11-20 19:10:52.909 324 11047.82 205.91 54634.32 88888.00 2015-11-20 19:10:53.409 324 11047.88 205.94 54634.23 88888.00 2015-11-20 19:10:53.909 324 11047.88 205.96 54634.14 88888.00 2015-11-20 19:10:54.409 324 11047.88 205.92 54634.18 88888.00 2015-11-20 19:10:54.909 324 11047.97 205.88 54634.17 88888.00 2015-11-20 19:10:55.409 324 11048.05 205.89 54634.16 88888.00 2015-11-20 19:10:55.909 324 11048.03 205.85 54634.16 88888.00 2015-11-20 19:10:56.409 324 11048.01 205.93 54634.21 88888.00 2015-11-20 19:10:56.909 324 11047.96 205.99 54634.19 88888.00 2015-11-20 19:10:57.409 324 11047.93 206.02 54634.24 88888.00 2015-11-20 19:10:57.909 324 11048.03 206.03 54634.22 88888.00 2015-11-20 19:10:58.409 324 11048.01 206.07 54634.17 88888.00 2015-11-20 19:10:58.909 324 11048.01 206.09 54634.24 88888.00 2015-11-20 19:10:59.409 324 11048.02 206.09 54634.16 88888.00 2015-11-20 19:10:59.909 324 11048.01 206.14 54634.17 88888.00 2015-11-20 19:11:00.409 324 11048.02 206.17 54634.19 88888.00 2015-11-20 19:11:00.909 324 11048.00 206.22 54634.16 88888.00 2015-11-20 19:11:01.409 324 11048.03 206.18 54634.14 88888.00 2015-11-20 19:11:01.909 324 11047.96 206.10 54634.19 88888.00 2015-11-20 19:11:02.409 324 11047.93 206.11 54634.26 88888.00 2015-11-20 19:11:02.909 324 11047.98 206.13 54634.28 88888.00 2015-11-20 19:11:03.409 324 11047.95 206.13 54634.10 88888.00 2015-11-20 19:11:03.909 324 11047.96 206.11 54634.05 88888.00 2015-11-20 19:11:04.409 324 11048.06 206.02 54633.98 88888.00 2015-11-20 19:11:04.909 324 11048.09 205.88 54633.89 88888.00 2015-11-20 19:11:05.409 324 11048.13 205.75 54633.70 88888.00 2015-11-20 19:11:05.909 324 11048.16 205.69 54633.51 88888.00 2015-11-20 19:11:06.409 324 11048.03 205.56 54633.27 88888.00 2015-11-20 19:11:06.909 324 11047.95 205.37 54632.99 88888.00 2015-11-20 19:11:07.409 324 11047.80 205.20 54632.82 88888.00 2015-11-20 19:11:07.909 324 11047.70 205.14 54632.66 88888.00 2015-11-20 19:11:08.409 324 11047.66 205.17 54632.54 88888.00 2015-11-20 19:11:08.909 324 11047.62 205.21 54632.37 88888.00 2015-11-20 19:11:09.409 324 11047.62 205.20 54632.46 88888.00 2015-11-20 19:11:09.909 324 11047.66 205.17 54632.50 88888.00 2015-11-20 19:11:10.409 324 11047.65 205.17 54632.48 88888.00 2015-11-20 19:11:10.909 324 11047.59 205.07 54632.49 88888.00 2015-11-20 19:11:11.409 324 11047.61 205.08 54632.43 88888.00 2015-11-20 19:11:11.909 324 11047.61 205.16 54632.41 88888.00 2015-11-20 19:11:12.409 324 11047.62 205.14 54632.25 88888.00 2015-11-20 19:11:12.909 324 11047.54 205.12 54632.14 88888.00 2015-11-20 19:11:13.409 324 11047.49 205.15 54632.15 88888.00 2015-11-20 19:11:13.909 324 11047.50 205.18 54632.16 88888.00 2015-11-20 19:11:14.409 324 11047.49 205.21 54632.07 88888.00 2015-11-20 19:11:14.909 324 11047.37 205.23 54631.96 88888.00 2015-11-20 19:11:15.409 324 11047.28 205.23 54631.91 88888.00 2015-11-20 19:11:15.909 324 11047.30 205.24 54631.84 88888.00 2015-11-20 19:11:16.409 324 11047.32 205.25 54631.68 88888.00 2015-11-20 19:11:16.909 324 11047.22 205.26 54631.70 88888.00 2015-11-20 19:11:17.409 324 11047.19 205.34 54631.66 88888.00 2015-11-20 19:11:17.909 324 11047.13 205.35 54631.55 88888.00 2015-11-20 19:11:18.409 324 11047.12 205.41 54631.54 88888.00 2015-11-20 19:11:18.909 324 11047.04 205.49 54631.56 88888.00 2015-11-20 19:11:19.409 324 11047.04 205.49 54631.55 88888.00 2015-11-20 19:11:19.909 324 11047.06 205.50 54631.52 88888.00 2015-11-20 19:11:20.409 324 11046.99 205.61 54631.54 88888.00 2015-11-20 19:11:20.909 324 11046.99 205.67 54631.53 88888.00 2015-11-20 19:11:21.409 324 11047.04 205.75 54631.51 88888.00 2015-11-20 19:11:21.909 324 11047.04 205.83 54631.40 88888.00 2015-11-20 19:11:22.409 324 11047.03 205.90 54631.31 88888.00 2015-11-20 19:11:22.909 324 11047.07 205.98 54631.19 88888.00 2015-11-20 19:11:23.409 324 11047.07 206.10 54631.12 88888.00 2015-11-20 19:11:23.909 324 11047.07 206.24 54631.02 88888.00 2015-11-20 19:11:24.409 324 11047.07 206.28 54630.89 88888.00 2015-11-20 19:11:24.909 324 11047.02 206.26 54630.80 88888.00 2015-11-20 19:11:25.409 324 11046.99 206.25 54630.70 88888.00 2015-11-20 19:11:25.909 324 11046.99 206.26 54630.57 88888.00 2015-11-20 19:11:26.409 324 11047.01 206.30 54630.45 88888.00 2015-11-20 19:11:26.909 324 11047.02 206.30 54630.30 88888.00 2015-11-20 19:11:27.409 324 11047.09 206.37 54630.20 88888.00 2015-11-20 19:11:27.909 324 11047.13 206.42 54630.05 88888.00 2015-11-20 19:11:28.409 324 11047.25 206.48 54629.96 88888.00 2015-11-20 19:11:28.909 324 11047.48 206.51 54630.00 88888.00 2015-11-20 19:11:29.409 324 11047.62 206.50 54630.03 88888.00 2015-11-20 19:11:29.909 324 11047.81 206.39 54630.03 88888.00 2015-11-20 19:11:30.409 324 11047.98 206.26 54630.13 88888.00 2015-11-20 19:11:30.909 324 11048.14 206.17 54630.24 88888.00 2015-11-20 19:11:31.409 324 11048.27 206.09 54630.39 88888.00 2015-11-20 19:11:31.909 324 11048.38 205.90 54630.56 88888.00 2015-11-20 19:11:32.409 324 11048.48 205.76 54630.75 88888.00 2015-11-20 19:11:32.909 324 11048.45 205.58 54630.92 88888.00 2015-11-20 19:11:33.409 324 11048.44 205.46 54631.12 88888.00 2015-11-20 19:11:33.909 324 11048.35 205.40 54631.35 88888.00 2015-11-20 19:11:34.409 324 11048.26 205.31 54631.50 88888.00 2015-11-20 19:11:34.909 324 11048.16 205.31 54631.56 88888.00 2015-11-20 19:11:35.409 324 11048.01 205.31 54631.67 88888.00 2015-11-20 19:11:35.909 324 11047.86 205.30 54631.70 88888.00 2015-11-20 19:11:36.409 324 11047.82 205.27 54631.78 88888.00 2015-11-20 19:11:36.909 324 11047.86 205.30 54631.85 88888.00 2015-11-20 19:11:37.409 324 11047.84 205.27 54631.98 88888.00 2015-11-20 19:11:37.909 324 11047.81 205.29 54632.13 88888.00 2015-11-20 19:11:38.409 324 11047.74 205.34 54632.19 88888.00 2015-11-20 19:11:38.909 324 11047.70 205.40 54632.12 88888.00 2015-11-20 19:11:39.409 324 11047.74 205.47 54632.05 88888.00 2015-11-20 19:11:39.909 324 11047.71 205.49 54631.98 88888.00 2015-11-20 19:11:40.409 324 11047.69 205.41 54631.82 88888.00 2015-11-20 19:11:40.909 324 11047.61 205.27 54631.72 88888.00 2015-11-20 19:11:41.409 324 11047.53 205.09 54631.66 88888.00 2015-11-20 19:11:41.909 324 11047.49 204.93 54631.46 88888.00 2015-11-20 19:11:42.409 324 11047.53 204.78 54631.15 88888.00 2015-11-20 19:11:42.909 324 11047.54 204.58 54630.87 88888.00 2015-11-20 19:11:43.409 324 11047.44 204.53 54630.65 88888.00 2015-11-20 19:11:43.909 324 11047.38 204.47 54630.49 88888.00 2015-11-20 19:11:44.409 324 11047.37 204.40 54630.55 88888.00 2015-11-20 19:11:44.909 324 11047.33 204.38 54630.53 88888.00 2015-11-20 19:11:45.409 324 11047.38 204.44 54630.53 88888.00 2015-11-20 19:11:45.909 324 11047.43 204.42 54630.57 88888.00 2015-11-20 19:11:46.409 324 11047.49 204.38 54630.61 88888.00 2015-11-20 19:11:46.909 324 11047.49 204.37 54630.56 88888.00 2015-11-20 19:11:47.409 324 11047.50 204.36 54630.55 88888.00 2015-11-20 19:11:47.909 324 11047.46 204.37 54630.58 88888.00 2015-11-20 19:11:48.409 324 11047.45 204.34 54630.55 88888.00 2015-11-20 19:11:48.909 324 11047.46 204.37 54630.54 88888.00 2015-11-20 19:11:49.409 324 11047.41 204.38 54630.53 88888.00 2015-11-20 19:11:49.909 324 11047.38 204.33 54630.42 88888.00 2015-11-20 19:11:50.409 324 11047.33 204.34 54630.38 88888.00 2015-11-20 19:11:50.909 324 11047.33 204.29 54630.39 88888.00 2015-11-20 19:11:51.409 324 11047.27 204.28 54630.32 88888.00 2015-11-20 19:11:51.909 324 11047.19 204.26 54630.27 88888.00 2015-11-20 19:11:52.409 324 11047.16 204.20 54630.29 88888.00 2015-11-20 19:11:52.909 324 11047.18 204.19 54630.32 88888.00 2015-11-20 19:11:53.409 324 11047.14 204.33 54630.45 88888.00 2015-11-20 19:11:53.909 324 11047.07 204.41 54630.52 88888.00 2015-11-20 19:11:54.409 324 11047.03 204.44 54630.62 88888.00 2015-11-20 19:11:54.909 324 11047.07 204.50 54630.75 88888.00 2015-11-20 19:11:55.409 324 11047.11 204.54 54630.92 88888.00 2015-11-20 19:11:55.909 324 11047.18 204.65 54631.16 88888.00 2015-11-20 19:11:56.409 324 11047.25 204.87 54631.50 88888.00 2015-11-20 19:11:56.909 324 11047.32 205.08 54631.97 88888.00 2015-11-20 19:11:57.409 324 11047.41 205.30 54632.29 88888.00 2015-11-20 19:11:57.909 324 11047.48 205.47 54632.47 88888.00 2015-11-20 19:11:58.409 324 11047.53 205.55 54632.51 88888.00 2015-11-20 19:11:58.909 324 11047.54 205.59 54632.49 88888.00 2015-11-20 19:11:59.409 324 11047.60 205.63 54632.37 88888.00 2015-11-20 19:11:59.909 324 11047.61 205.68 54632.35 88888.00 2015-11-20 19:12:00.409 324 11047.59 205.64 54632.38 88888.00 2015-11-20 19:12:00.909 324 11047.66 205.60 54632.46 88888.00 2015-11-20 19:12:01.409 324 11047.77 205.51 54632.41 88888.00 2015-11-20 19:12:01.909 324 11047.77 205.48 54632.37 88888.00 2015-11-20 19:12:02.409 324 11047.77 205.48 54632.31 88888.00 2015-11-20 19:12:02.909 324 11047.79 205.46 54632.37 88888.00 2015-11-20 19:12:03.409 324 11047.82 205.57 54632.37 88888.00 2015-11-20 19:12:03.909 324 11047.77 205.64 54632.40 88888.00 2015-11-20 19:12:04.409 324 11047.74 205.57 54632.43 88888.00 2015-11-20 19:12:04.909 324 11047.72 205.61 54632.42 88888.00 2015-11-20 19:12:05.409 324 11047.81 205.61 54632.42 88888.00 2015-11-20 19:12:05.909 324 11047.87 205.58 54632.43 88888.00 2015-11-20 19:12:06.409 324 11047.80 205.60 54632.46 88888.00 2015-11-20 19:12:06.909 324 11047.80 205.64 54632.47 88888.00 2015-11-20 19:12:07.409 324 11047.90 205.61 54632.48 88888.00 2015-11-20 19:12:07.909 324 11047.86 205.59 54632.43 88888.00 2015-11-20 19:12:08.409 324 11047.86 205.56 54632.39 88888.00 2015-11-20 19:12:08.909 324 11047.95 205.56 54632.42 88888.00 2015-11-20 19:12:09.409 324 11047.92 205.61 54632.50 88888.00 2015-11-20 19:12:09.909 324 11047.87 205.55 54632.57 88888.00 2015-11-20 19:12:10.409 324 11047.86 205.49 54632.61 88888.00 2015-11-20 19:12:10.909 324 11047.88 205.52 54632.56 88888.00 2015-11-20 19:12:11.409 324 11047.85 205.59 54632.41 88888.00 2015-11-20 19:12:11.909 324 11047.90 205.54 54632.33 88888.00 2015-11-20 19:12:12.409 324 11047.90 205.51 54632.30 88888.00 2015-11-20 19:12:12.909 324 11047.85 205.47 54632.31 88888.00 2015-11-20 19:12:13.409 324 11047.85 205.47 54632.20 88888.00 2015-11-20 19:12:13.909 324 11047.87 205.44 54632.26 88888.00 2015-11-20 19:12:14.409 324 11047.82 205.40 54632.29 88888.00 2015-11-20 19:12:14.909 324 11047.82 205.40 54632.21 88888.00 2015-11-20 19:12:15.409 324 11047.75 205.48 54632.19 88888.00 2015-11-20 19:12:15.909 324 11047.69 205.57 54632.26 88888.00 2015-11-20 19:12:16.409 324 11047.75 205.58 54632.29 88888.00 2015-11-20 19:12:16.909 324 11047.77 205.64 54632.43 88888.00 2015-11-20 19:12:17.409 324 11047.79 205.76 54632.52 88888.00 2015-11-20 19:12:17.909 324 11047.79 205.89 54632.81 88888.00 2015-11-20 19:12:18.409 324 11047.88 206.10 54633.10 88888.00 2015-11-20 19:12:18.909 324 11047.97 206.32 54633.40 88888.00 2015-11-20 19:12:19.409 324 11047.98 206.41 54633.56 88888.00 2015-11-20 19:12:19.909 324 11048.07 206.51 54633.68 88888.00 2015-11-20 19:12:20.409 324 11048.11 206.64 54633.80 88888.00 2015-11-20 19:12:20.909 324 11048.11 206.73 54633.90 88888.00 2015-11-20 19:12:21.409 324 11048.17 206.86 54633.96 88888.00 2015-11-20 19:12:21.909 324 11048.18 206.99 54633.93 88888.00 2015-11-20 19:12:22.409 324 11048.18 207.09 54633.96 88888.00 2015-11-20 19:12:22.909 324 11048.21 207.18 54633.98 88888.00 2015-11-20 19:12:23.409 324 11048.18 207.27 54633.97 88888.00 2015-11-20 19:12:23.909 324 11048.07 207.41 54634.00 88888.00 2015-11-20 19:12:24.409 324 11048.08 207.46 54634.03 88888.00 2015-11-20 19:12:24.909 324 11048.03 207.49 54634.07 88888.00 2015-11-20 19:12:25.409 324 11047.97 207.52 54634.09 88888.00 2015-11-20 19:12:25.909 324 11047.96 207.54 54633.98 88888.00 2015-11-20 19:12:26.409 324 11047.90 207.66 54633.95 88888.00 2015-11-20 19:12:26.909 324 11047.84 207.76 54633.91 88888.00 2015-11-20 19:12:27.409 324 11047.71 207.77 54633.87 88888.00 2015-11-20 19:12:27.909 324 11047.69 207.74 54633.81 88888.00 2015-11-20 19:12:28.409 324 11047.72 207.68 54633.81 88888.00 2015-11-20 19:12:28.909 324 11047.71 207.75 54633.81 88888.00 2015-11-20 19:12:29.409 324 11047.76 207.76 54633.86 88888.00 2015-11-20 19:12:29.909 324 11047.76 207.72 54633.87 88888.00 2015-11-20 19:12:30.409 324 11047.76 207.70 54633.92 88888.00 2015-11-20 19:12:30.909 324 11047.81 207.62 54633.88 88888.00 2015-11-20 19:12:31.409 324 11047.88 207.63 54633.86 88888.00 2015-11-20 19:12:31.909 324 11047.91 207.58 54633.87 88888.00 2015-11-20 19:12:32.409 324 11047.87 207.63 54633.89 88888.00 2015-11-20 19:12:32.909 324 11047.93 207.63 54633.95 88888.00 2015-11-20 19:12:33.409 324 11047.95 207.65 54634.01 88888.00 2015-11-20 19:12:33.909 324 11047.95 207.70 54634.03 88888.00 2015-11-20 19:12:34.409 324 11047.95 207.68 54634.03 88888.00 2015-11-20 19:12:34.909 324 11047.97 207.68 54634.05 88888.00 2015-11-20 19:12:35.409 324 11047.93 207.69 54634.05 88888.00 2015-11-20 19:12:35.909 324 11047.92 207.68 54634.05 88888.00 2015-11-20 19:12:36.409 324 11048.00 207.77 54634.09 88888.00 2015-11-20 19:12:36.909 324 11048.01 207.83 54634.15 88888.00 2015-11-20 19:12:37.409 324 11048.00 207.84 54634.16 88888.00 2015-11-20 19:12:37.909 324 11048.03 207.88 54634.25 88888.00 2015-11-20 19:12:38.409 324 11048.01 207.84 54634.25 88888.00 2015-11-20 19:12:38.909 324 11048.14 207.71 54634.22 88888.00 2015-11-20 19:12:39.409 324 11048.54 207.59 54634.18 88888.00 2015-11-20 19:12:39.909 324 11048.89 207.54 54634.09 88888.00 2015-11-20 19:12:40.409 324 11048.89 207.52 54634.01 88888.00 2015-11-20 19:12:40.909 324 11048.58 207.54 54633.93 88888.00 2015-11-20 19:12:41.409 324 11048.22 207.68 54633.78 88888.00 2015-11-20 19:12:41.909 324 11048.08 207.74 54633.63 88888.00 2015-11-20 19:12:42.409 324 11048.06 207.74 54633.51 88888.00 2015-11-20 19:12:42.909 324 11047.95 207.72 54633.35 88888.00 2015-11-20 19:12:43.409 324 11047.93 207.71 54633.13 88888.00 2015-11-20 19:12:43.909 324 11047.86 207.65 54633.01 88888.00 2015-11-20 19:12:44.409 324 11047.82 207.52 54632.83 88888.00 2015-11-20 19:12:44.909 324 11047.80 207.36 54632.66 88888.00 2015-11-20 19:12:45.409 324 11047.64 207.15 54632.51 88888.00 2015-11-20 19:12:45.909 324 11047.54 207.02 54632.37 88888.00 2015-11-20 19:12:46.409 324 11047.56 206.82 54632.16 88888.00 2015-11-20 19:12:46.909 324 11047.61 206.70 54632.00 88888.00 2015-11-20 19:12:47.409 324 11047.71 206.82 54631.86 88888.00 2015-11-20 19:12:47.909 324 11047.74 206.99 54631.76 88888.00 2015-11-20 19:12:48.409 324 11047.81 207.01 54631.72 88888.00 2015-11-20 19:12:48.909 324 11047.82 206.98 54631.73 88888.00 2015-11-20 19:12:49.409 324 11047.84 206.90 54631.89 88888.00 2015-11-20 19:12:49.909 324 11047.76 206.85 54632.03 88888.00 2015-11-20 19:12:50.409 324 11047.74 206.75 54632.11 88888.00 2015-11-20 19:12:50.909 324 11047.67 206.78 54632.16 88888.00 2015-11-20 19:12:51.409 324 11047.62 206.89 54632.26 88888.00 2015-11-20 19:12:51.909 324 11047.65 206.96 54632.43 88888.00 2015-11-20 19:12:52.409 324 11047.67 206.98 54632.40 88888.00 2015-11-20 19:12:52.909 324 11047.67 207.09 54632.68 88888.00 2015-11-20 19:12:53.409 324 11047.66 207.28 54632.91 88888.00 2015-11-20 19:12:53.909 324 11047.69 207.36 54632.94 88888.00 2015-11-20 19:12:54.409 324 11047.69 207.38 54633.09 88888.00 2015-11-20 19:12:54.909 324 11047.61 207.36 54633.22 88888.00 2015-11-20 19:12:55.409 324 11047.55 207.26 54633.31 88888.00 2015-11-20 19:12:55.909 324 11047.53 207.25 54633.34 88888.00 2015-11-20 19:12:56.409 324 11047.44 207.32 54633.52 88888.00 2015-11-20 19:12:56.909 324 11047.43 207.35 54633.66 88888.00 2015-11-20 19:12:57.409 324 11047.41 207.25 54633.71 88888.00 2015-11-20 19:12:57.909 324 11047.33 207.28 54633.80 88888.00 2015-11-20 19:12:58.409 324 11047.32 207.26 54633.83 88888.00 2015-11-20 19:12:58.909 324 11047.25 207.25 54633.79 88888.00 2015-11-20 19:12:59.409 324 11047.20 207.25 54633.78 88888.00 2015-11-20 19:12:59.909 324 11047.17 207.26 54633.68 88888.00 2015-11-20 19:13:00.409 324 11047.14 207.27 54633.56 88888.00 2015-11-20 19:13:00.909 324 11047.20 207.34 54633.45 88888.00 2015-11-20 19:13:01.409 324 11047.19 207.32 54633.38 88888.00 2015-11-20 19:13:01.909 324 11047.12 207.35 54633.26 88888.00 2015-11-20 19:13:02.409 324 11047.09 207.37 54633.12 88888.00 2015-11-20 19:13:02.909 324 11046.97 207.41 54632.96 88888.00 2015-11-20 19:13:03.409 324 11046.88 207.48 54632.94 88888.00 2015-11-20 19:13:03.909 324 11046.72 207.40 54632.89 88888.00 2015-11-20 19:13:04.409 324 11046.62 207.25 54632.81 88888.00 2015-11-20 19:13:04.909 324 11046.50 207.20 54632.77 88888.00 2015-11-20 19:13:05.409 324 11046.51 207.13 54632.76 88888.00 2015-11-20 19:13:05.909 324 11046.49 207.09 54632.72 88888.00 2015-11-20 19:13:06.409 324 11046.47 207.08 54632.61 88888.00 2015-11-20 19:13:06.909 324 11046.50 206.99 54632.57 88888.00 2015-11-20 19:13:07.409 324 11046.46 206.92 54632.56 88888.00 2015-11-20 19:13:07.909 324 11046.47 206.81 54632.50 88888.00 2015-11-20 19:13:08.409 324 11046.43 206.65 54632.52 88888.00 2015-11-20 19:13:08.909 324 11046.49 206.56 54632.49 88888.00 2015-11-20 19:13:09.409 324 11046.56 206.44 54632.58 88888.00 2015-11-20 19:13:09.909 324 11046.64 206.31 54632.61 88888.00 2015-11-20 19:13:10.410 324 11046.70 206.27 54632.60 88888.00 2015-11-20 19:13:10.910 324 11046.72 206.22 54632.73 88888.00 2015-11-20 19:13:11.410 324 11046.72 206.17 54632.84 88888.00 2015-11-20 19:13:11.910 324 11046.76 206.10 54632.99 88888.00 2015-11-20 19:13:12.410 324 11046.78 206.02 54633.08 88888.00 2015-11-20 19:13:12.910 324 11046.85 206.01 54633.21 88888.00 2015-11-20 19:13:13.410 324 11046.86 206.06 54633.28 88888.00 2015-11-20 19:13:13.910 324 11046.87 206.10 54633.42 88888.00 2015-11-20 19:13:14.410 324 11046.81 206.14 54633.60 88888.00 2015-11-20 19:13:14.910 324 11046.80 206.19 54633.75 88888.00 2015-11-20 19:13:15.410 324 11046.82 206.34 54633.86 88888.00 2015-11-20 19:13:15.910 324 11046.75 206.39 54633.88 88888.00 2015-11-20 19:13:16.410 324 11046.76 206.40 54634.07 88888.00 2015-11-20 19:13:16.910 324 11046.71 206.36 54634.18 88888.00 2015-11-20 19:13:17.410 324 11046.71 206.40 54634.26 88888.00 2015-11-20 19:13:17.910 324 11046.67 206.48 54634.41 88888.00 2015-11-20 19:13:18.410 324 11046.71 206.50 54634.58 88888.00 2015-11-20 19:13:18.910 324 11046.76 206.56 54634.66 88888.00 2015-11-20 19:13:19.410 324 11046.77 206.57 54634.68 88888.00 2015-11-20 19:13:19.910 324 11046.80 206.65 54634.71 88888.00 2015-11-20 19:13:20.410 324 11046.76 206.68 54634.76 88888.00 2015-11-20 19:13:20.910 324 11046.78 206.62 54634.85 88888.00 2015-11-20 19:13:21.410 324 11046.87 206.66 54634.96 88888.00 2015-11-20 19:13:21.910 324 11046.91 206.68 54635.05 88888.00 2015-11-20 19:13:22.410 324 11046.88 206.74 54635.10 88888.00 2015-11-20 19:13:22.910 324 11046.91 206.78 54635.09 88888.00 2015-11-20 19:13:23.410 324 11046.96 206.76 54635.05 88888.00 2015-11-20 19:13:23.910 324 11046.93 206.75 54635.05 88888.00 2015-11-20 19:13:24.410 324 11046.92 206.70 54635.12 88888.00 2015-11-20 19:13:24.910 324 11046.90 206.72 54635.04 88888.00 2015-11-20 19:13:25.410 324 11046.88 206.73 54634.86 88888.00 2015-11-20 19:13:25.910 324 11046.98 206.60 54634.83 88888.00 2015-11-20 19:13:26.410 324 11046.96 206.54 54634.76 88888.00 2015-11-20 19:13:26.910 324 11046.90 206.54 54634.68 88888.00 2015-11-20 19:13:27.410 324 11046.90 206.56 54634.62 88888.00 2015-11-20 19:13:27.910 324 11046.90 206.51 54634.56 88888.00 2015-11-20 19:13:28.410 324 11046.88 206.48 54634.40 88888.00 2015-11-20 19:13:28.910 324 11046.88 206.43 54634.43 88888.00 2015-11-20 19:13:29.410 324 11046.91 206.36 54634.35 88888.00 2015-11-20 19:13:29.910 324 11046.87 206.37 54634.21 88888.00 2015-11-20 19:13:30.410 324 11046.83 206.45 54634.18 88888.00 2015-11-20 19:13:30.910 324 11046.78 206.53 54634.08 88888.00 2015-11-20 19:13:31.410 324 11046.69 206.51 54633.93 88888.00 2015-11-20 19:13:31.910 324 11046.61 206.47 54633.82 88888.00 2015-11-20 19:13:32.410 324 11046.54 206.47 54633.69 88888.00 2015-11-20 19:13:32.910 324 11046.45 206.50 54633.46 88888.00 2015-11-20 19:13:33.410 324 11046.28 206.58 54633.25 88888.00 2015-11-20 19:13:33.910 324 11046.12 206.58 54633.02 88888.00 2015-11-20 19:13:34.410 324 11046.07 206.59 54632.86 88888.00 2015-11-20 19:13:34.910 324 11046.04 206.45 54632.66 88888.00 2015-11-20 19:13:35.410 324 11046.01 206.48 54632.42 88888.00 2015-11-20 19:13:35.910 324 11045.88 206.58 54632.20 88888.00 2015-11-20 19:13:36.410 324 11045.73 206.61 54631.98 88888.00 2015-11-20 19:13:36.910 324 11045.71 206.51 54631.75 88888.00 2015-11-20 19:13:37.410 324 11045.50 206.51 54631.36 88888.00 2015-11-20 19:13:37.910 324 11045.49 206.45 54631.02 88888.00 2015-11-20 19:13:38.410 324 11045.46 206.51 54630.77 88888.00 2015-11-20 19:13:38.910 324 11045.30 206.61 54630.58 88888.00 2015-11-20 19:13:39.410 324 11045.21 206.70 54630.33 88888.00 2015-11-20 19:13:39.910 324 11045.16 206.81 54630.06 88888.00 2015-11-20 19:13:40.410 324 11045.10 206.87 54629.78 88888.00 2015-11-20 19:13:40.910 324 11045.11 206.98 54629.53 88888.00 2015-11-20 19:13:41.410 324 11045.07 207.02 54629.27 88888.00 2015-11-20 19:13:41.910 324 11045.07 207.00 54629.08 88888.00 2015-11-20 19:13:42.410 324 11045.02 207.02 54628.88 88888.00 2015-11-20 19:13:42.910 324 11044.97 207.03 54628.64 88888.00 2015-11-20 19:13:43.410 324 11044.97 206.95 54628.29 88888.00 2015-11-20 19:13:43.910 324 11044.82 206.75 54627.92 88888.00 2015-11-20 19:13:44.410 324 11044.63 206.52 54627.50 88888.00 2015-11-20 19:13:44.910 324 11044.57 206.32 54627.15 88888.00 2015-11-20 19:13:45.410 324 11044.58 206.33 54627.08 88888.00 2015-11-20 19:13:45.910 324 11044.61 206.39 54627.20 88888.00 2015-11-20 19:13:46.410 324 11044.61 206.45 54627.26 88888.00 2015-11-20 19:13:46.910 324 11044.64 206.56 54627.34 88888.00 2015-11-20 19:13:47.410 324 11044.71 206.69 54627.55 88888.00 2015-11-20 19:13:47.910 324 11044.77 206.95 54628.07 88888.00 2015-11-20 19:13:48.410 324 11044.99 207.25 54628.68 88888.00 2015-11-20 19:13:48.910 324 11045.14 207.48 54629.21 88888.00 2015-11-20 19:13:49.410 324 11045.09 207.45 54629.76 88888.00 2015-11-20 19:13:49.910 324 11045.11 207.17 54630.29 88888.00 2015-11-20 19:13:50.410 324 11045.16 206.82 54630.73 88888.00 2015-11-20 19:13:50.910 324 11045.28 206.62 54631.16 88888.00 2015-11-20 19:13:51.410 324 11045.46 206.56 54631.60 88888.00 2015-11-20 19:13:51.910 324 11045.57 206.64 54631.99 88888.00 2015-11-20 19:13:52.410 324 11045.67 206.66 54632.29 88888.00 2015-11-20 19:13:52.910 324 11045.82 206.65 54632.54 88888.00 2015-11-20 19:13:53.410 324 11045.93 206.68 54632.84 88888.00 2015-11-20 19:13:53.910 324 11046.03 206.72 54632.98 88888.00 2015-11-20 19:13:54.410 324 11046.12 206.67 54633.19 88888.00 2015-11-20 19:13:54.910 324 11046.17 206.60 54633.33 88888.00 2015-11-20 19:13:55.410 324 11046.17 206.60 54633.38 88888.00 2015-11-20 19:13:55.910 324 11046.24 206.60 54633.43 88888.00 2015-11-20 19:13:56.410 324 11046.22 206.58 54633.48 88888.00 2015-11-20 19:13:56.910 324 11046.15 206.67 54633.42 88888.00 2015-11-20 19:13:57.410 324 11046.07 206.70 54633.27 88888.00 2015-11-20 19:13:57.910 324 11046.07 206.61 54633.21 88888.00 2015-11-20 19:13:58.410 324 11046.02 206.50 54633.01 88888.00 2015-11-20 19:13:58.910 324 11045.98 206.45 54632.73 88888.00 2015-11-20 19:13:59.410 324 11045.89 206.43 54632.49 88888.00 2015-11-20 19:13:59.910 324 11045.78 206.47 54632.34 88888.00 2015-11-20 19:14:00.410 324 11045.67 206.43 54632.07 88888.00 2015-11-20 19:14:00.910 324 11045.66 206.40 54631.79 88888.00 2015-11-20 19:14:01.410 324 11045.54 206.42 54631.53 88888.00 2015-11-20 19:14:01.910 324 11045.46 206.56 54631.17 88888.00 2015-11-20 19:14:02.410 324 11045.41 206.64 54630.76 88888.00 2015-11-20 19:14:02.910 324 11045.26 206.85 54630.30 88888.00 2015-11-20 19:14:03.410 324 11045.19 207.15 54629.78 88888.00 2015-11-20 19:14:03.910 324 11045.16 207.35 54629.44 88888.00 2015-11-20 19:14:04.410 324 11045.14 207.50 54629.05 88888.00 2015-11-20 19:14:04.910 324 11045.08 207.42 54628.61 88888.00 2015-11-20 19:14:05.410 324 11045.04 207.16 54628.29 88888.00 2015-11-20 19:14:05.910 324 11045.09 207.00 54628.02 88888.00 2015-11-20 19:14:06.410 324 11045.09 206.83 54627.77 88888.00 2015-11-20 19:14:06.910 324 11045.16 206.77 54627.83 88888.00 2015-11-20 19:14:07.410 324 11045.25 206.93 54628.16 88888.00 2015-11-20 19:14:07.910 324 11045.36 207.10 54628.62 88888.00 2015-11-20 19:14:08.410 324 11045.35 207.29 54629.15 88888.00 2015-11-20 19:14:08.910 324 11045.44 207.48 54629.63 88888.00 2015-11-20 19:14:09.410 324 11045.40 207.51 54630.01 88888.00 2015-11-20 19:14:09.910 324 11045.32 207.51 54630.38 88888.00 2015-11-20 19:14:10.410 324 11045.39 207.28 54630.87 88888.00 2015-11-20 19:14:10.910 324 11045.44 207.03 54631.15 88888.00 2015-11-20 19:14:11.410 324 11045.50 206.90 54631.45 88888.00 2015-11-20 19:14:11.910 324 11045.66 206.74 54631.60 88888.00 2015-11-20 19:14:12.410 324 11045.73 206.73 54631.88 88888.00 2015-11-20 19:14:12.910 324 11045.86 206.69 54632.06 88888.00 2015-11-20 19:14:13.410 324 11045.98 206.73 54632.23 88888.00 2015-11-20 19:14:13.910 324 11046.03 206.77 54632.41 88888.00 2015-11-20 19:14:14.410 324 11046.12 206.78 54632.59 88888.00 2015-11-20 19:14:14.910 324 11046.10 206.79 54632.78 88888.00 2015-11-20 19:14:15.410 324 11046.14 206.87 54632.92 88888.00 2015-11-20 19:14:15.910 324 11046.22 206.81 54633.05 88888.00 2015-11-20 19:14:16.410 324 11046.29 206.79 54633.16 88888.00 2015-11-20 19:14:16.910 324 11046.39 206.82 54633.35 88888.00 2015-11-20 19:14:17.410 324 11046.41 206.87 54633.43 88888.00 2015-11-20 19:14:17.910 324 11046.44 206.87 54633.48 88888.00 2015-11-20 19:14:18.410 324 11046.49 206.86 54633.52 88888.00 2015-11-20 19:14:18.910 324 11046.57 206.77 54633.54 88888.00 2015-11-20 19:14:19.410 324 11046.56 206.76 54633.60 88888.00 2015-11-20 19:14:19.910 324 11046.55 206.79 54633.57 88888.00 2015-11-20 19:14:20.410 324 11046.51 206.79 54633.55 88888.00 2015-11-20 19:14:20.910 324 11046.51 206.78 54633.42 88888.00 2015-11-20 19:14:21.410 324 11046.52 206.76 54633.24 88888.00 2015-11-20 19:14:21.910 324 11046.51 206.68 54633.09 88888.00 2015-11-20 19:14:22.410 324 11046.44 206.65 54632.96 88888.00 2015-11-20 19:14:22.910 324 11046.41 206.60 54632.76 88888.00 2015-11-20 19:14:23.410 324 11046.38 206.57 54632.59 88888.00 2015-11-20 19:14:23.910 324 11046.29 206.48 54632.38 88888.00 2015-11-20 19:14:24.410 324 11046.22 206.34 54632.13 88888.00 2015-11-20 19:14:24.910 324 11046.20 206.32 54632.00 88888.00 2015-11-20 19:14:25.410 324 11046.14 206.26 54631.80 88888.00 2015-11-20 19:14:25.910 324 11046.05 206.13 54631.61 88888.00 2015-11-20 19:14:26.410 324 11046.03 206.07 54631.45 88888.00 2015-11-20 19:14:26.910 324 11046.09 206.07 54631.14 88888.00 2015-11-20 19:14:27.410 324 11046.13 206.06 54630.79 88888.00 2015-11-20 19:14:27.910 324 11046.13 206.03 54630.50 88888.00 2015-11-20 19:14:28.410 324 11046.17 206.02 54630.22 88888.00 2015-11-20 19:14:28.910 324 11046.25 206.03 54630.19 88888.00 2015-11-20 19:14:29.410 324 11046.24 206.17 54630.32 88888.00 2015-11-20 19:14:29.910 324 11046.23 206.22 54630.55 88888.00 2015-11-20 19:14:30.410 324 11046.34 206.14 54630.98 88888.00 2015-11-20 19:14:30.910 324 11046.46 206.06 54631.40 88888.00 2015-11-20 19:14:31.410 324 11046.62 206.05 54631.68 88888.00 2015-11-20 19:14:31.910 324 11046.85 206.08 54631.91 88888.00 2015-11-20 19:14:32.410 324 11046.94 206.14 54632.24 88888.00 2015-11-20 19:14:32.910 324 11047.06 206.16 54632.49 88888.00 2015-11-20 19:14:33.410 324 11047.32 206.18 54632.68 88888.00 2015-11-20 19:14:33.910 324 11047.80 206.07 54632.87 88888.00 2015-11-20 19:14:34.410 324 11048.16 206.02 54633.09 88888.00 2015-11-20 19:14:34.910 324 11048.03 206.10 54633.22 88888.00 2015-11-20 19:14:35.410 324 11047.81 206.33 54633.40 88888.00 2015-11-20 19:14:35.910 324 11047.71 206.47 54633.29 88888.00 2015-11-20 19:14:36.410 324 11047.61 206.53 54633.30 88888.00 2015-11-20 19:14:36.910 324 11047.43 206.61 54633.69 88888.00 2015-11-20 19:14:37.410 324 11047.28 206.65 54633.73 88888.00 2015-11-20 19:14:37.910 324 11047.29 206.62 54633.70 88888.00 2015-11-20 19:14:38.410 324 11047.30 206.65 54633.65 88888.00 2015-11-20 19:14:38.910 324 11047.32 206.69 54633.59 88888.00 2015-11-20 19:14:39.410 324 11047.35 206.66 54633.59 88888.00 2015-11-20 19:14:39.910 324 11047.35 206.69 54633.66 88888.00 2015-11-20 19:14:40.410 324 11047.39 206.74 54633.70 88888.00 2015-11-20 19:14:40.910 324 11047.46 206.72 54633.81 88888.00 2015-11-20 19:14:41.410 324 11047.50 206.70 54633.86 88888.00 2015-11-20 19:14:41.910 324 11047.45 206.73 54633.90 88888.00 2015-11-20 19:14:42.410 324 11047.44 206.75 54633.96 88888.00 2015-11-20 19:14:42.910 324 11047.44 206.76 54634.03 88888.00 2015-11-20 19:14:43.410 324 11047.41 206.76 54634.14 88888.00 2015-11-20 19:14:43.910 324 11047.50 206.75 54634.08 88888.00 2015-11-20 19:14:44.410 324 11047.53 206.68 54634.04 88888.00 2015-11-20 19:14:44.910 324 11047.45 206.72 54633.92 88888.00 2015-11-20 19:14:45.410 324 11047.43 206.73 54633.80 88888.00 2015-11-20 19:14:45.910 324 11047.44 206.68 54633.61 88888.00 2015-11-20 19:14:46.410 324 11047.49 206.65 54633.47 88888.00 2015-11-20 19:14:46.910 324 11047.49 206.54 54633.40 88888.00 2015-11-20 19:14:47.410 324 11047.46 206.42 54633.29 88888.00 2015-11-20 19:14:47.910 324 11047.50 206.41 54633.14 88888.00 2015-11-20 19:14:48.410 324 11047.60 206.42 54633.05 88888.00 2015-11-20 19:14:48.910 324 11047.69 206.36 54632.91 88888.00 2015-11-20 19:14:49.410 324 11047.72 206.35 54632.85 88888.00 2015-11-20 19:14:49.910 324 11047.81 206.42 54632.89 88888.00 2015-11-20 19:14:50.410 324 11047.90 206.44 54633.02 88888.00 2015-11-20 19:14:50.910 324 11047.92 206.42 54633.03 88888.00 2015-11-20 19:14:51.410 324 11047.96 206.53 54632.99 88888.00 2015-11-20 19:14:51.910 324 11047.98 206.75 54633.05 88888.00 2015-11-20 19:14:52.410 324 11047.97 206.91 54633.10 88888.00 2015-11-20 19:14:52.910 324 11047.92 206.99 54633.14 88888.00 2015-11-20 19:14:53.410 324 11047.96 207.16 54633.20 88888.00 2015-11-20 19:14:53.910 324 11048.06 207.29 54633.37 88888.00 2015-11-20 19:14:54.410 324 11048.07 207.27 54633.44 88888.00 2015-11-20 19:14:54.910 324 11048.07 207.26 54633.53 88888.00 2015-11-20 19:14:55.410 324 11048.08 207.20 54633.64 88888.00 2015-11-20 19:14:55.910 324 11048.05 207.21 54633.66 88888.00 2015-11-20 19:14:56.410 324 11048.03 207.23 54633.70 88888.00 2015-11-20 19:14:56.910 324 11048.02 207.21 54633.74 88888.00 2015-11-20 19:14:57.410 324 11048.05 207.17 54633.80 88888.00 2015-11-20 19:14:57.910 324 11048.09 207.15 54633.83 88888.00 2015-11-20 19:14:58.410 324 11048.07 207.16 54633.90 88888.00 2015-11-20 19:14:58.910 324 11048.11 207.17 54633.92 88888.00 2015-11-20 19:14:59.410 324 11048.07 207.16 54633.97 88888.00 2015-11-20 19:14:59.910 324 11048.05 207.21 54633.96 88888.00 2015-11-20 19:15:00.410 324 11048.07 207.21 54633.87 88888.00 2015-11-20 19:15:00.910 324 11048.06 207.20 54633.86 88888.00 2015-11-20 19:15:01.410 324 11048.13 207.24 54633.74 88888.00 2015-11-20 19:15:01.910 324 11048.11 207.19 54633.68 88888.00 2015-11-20 19:15:02.410 324 11048.16 207.18 54633.57 88888.00 2015-11-20 19:15:02.910 324 11048.21 207.20 54633.45 88888.00 2015-11-20 19:15:03.410 324 11048.22 207.20 54633.42 88888.00 2015-11-20 19:15:03.910 324 11048.22 207.17 54633.30 88888.00 2015-11-20 19:15:04.410 324 11048.18 207.11 54633.21 88888.00 2015-11-20 19:15:04.910 324 11048.19 207.02 54633.14 88888.00 2015-11-20 19:15:05.410 324 11048.17 207.02 54633.12 88888.00 2015-11-20 19:15:05.910 324 11048.24 207.06 54633.00 88888.00 2015-11-20 19:15:06.410 324 11048.21 207.03 54632.89 88888.00 2015-11-20 19:15:06.910 324 11048.21 207.03 54632.76 88888.00 2015-11-20 19:15:07.410 324 11048.18 207.02 54632.61 88888.00 2015-11-20 19:15:07.910 324 11048.26 206.98 54632.50 88888.00 2015-11-20 19:15:08.410 324 11048.26 206.93 54632.40 88888.00 2015-11-20 19:15:08.910 324 11048.26 206.83 54632.29 88888.00 2015-11-20 19:15:09.410 324 11048.21 206.67 54632.22 88888.00 2015-11-20 19:15:09.910 324 11048.21 206.58 54632.04 88888.00 2015-11-20 19:15:10.410 324 11048.22 206.52 54631.86 88888.00 2015-11-20 19:15:10.910 324 11048.27 206.48 54631.73 88888.00 2015-11-20 19:15:11.410 324 11048.27 206.40 54631.70 88888.00 2015-11-20 19:15:11.910 324 11048.26 206.28 54631.58 88888.00 2015-11-20 19:15:12.410 324 11048.30 206.19 54631.41 88888.00 2015-11-20 19:15:12.910 324 11048.40 206.24 54631.25 88888.00 2015-11-20 19:15:13.410 324 11048.49 206.34 54631.12 88888.00 2015-11-20 19:15:13.910 324 11048.54 206.48 54631.06 88888.00 2015-11-20 19:15:14.410 324 11048.61 206.60 54630.99 88888.00 2015-11-20 19:15:14.910 324 11048.58 206.70 54630.92 88888.00 2015-11-20 19:15:15.410 324 11048.58 206.75 54630.92 88888.00 2015-11-20 19:15:15.910 324 11048.55 206.69 54630.89 88888.00 2015-11-20 19:15:16.410 324 11048.55 206.54 54630.94 88888.00 2015-11-20 19:15:16.910 324 11048.49 206.44 54631.16 88888.00 2015-11-20 19:15:17.410 324 11048.48 206.30 54631.41 88888.00 2015-11-20 19:15:17.910 324 11048.61 206.09 54631.50 88888.00 2015-11-20 19:15:18.410 324 11048.86 205.90 54631.55 88888.00 2015-11-20 19:15:18.910 324 11049.03 205.88 54631.66 88888.00 2015-11-20 19:15:19.410 324 11048.94 205.97 54631.81 88888.00 2015-11-20 19:15:19.910 324 11048.63 206.17 54631.79 88888.00 2015-11-20 19:15:20.410 324 11048.28 206.31 54631.88 88888.00 2015-11-20 19:15:20.910 324 11048.19 206.48 54632.02 88888.00 2015-11-20 19:15:21.410 324 11048.21 206.56 54632.13 88888.00 2015-11-20 19:15:21.910 324 11048.19 206.58 54632.31 88888.00 2015-11-20 19:15:22.410 324 11048.26 206.67 54632.33 88888.00 2015-11-20 19:15:22.910 324 11048.24 206.75 54632.47 88888.00 2015-11-20 19:15:23.410 324 11048.16 206.78 54632.59 88888.00 2015-11-20 19:15:23.910 324 11048.08 206.84 54632.77 88888.00 2015-11-20 19:15:24.410 324 11048.11 206.90 54632.89 88888.00 2015-11-20 19:15:24.910 324 11048.05 206.91 54632.96 88888.00 2015-11-20 19:15:25.410 324 11048.02 206.83 54633.04 88888.00 2015-11-20 19:15:25.910 324 11048.05 206.81 54633.16 88888.00 2015-11-20 19:15:26.410 324 11048.11 206.81 54633.33 88888.00 2015-11-20 19:15:26.910 324 11048.06 206.75 54633.42 88888.00 2015-11-20 19:15:27.410 324 11048.01 206.74 54633.49 88888.00 2015-11-20 19:15:27.910 324 11048.12 206.75 54633.59 88888.00 2015-11-20 19:15:28.410 324 11048.21 206.76 54633.66 88888.00 2015-11-20 19:15:28.910 324 11048.22 206.77 54633.82 88888.00 2015-11-20 19:15:29.410 324 11048.26 206.85 54633.88 88888.00 2015-11-20 19:15:29.910 324 11048.24 206.89 54633.90 88888.00 2015-11-20 19:15:30.410 324 11048.19 206.95 54633.93 88888.00 2015-11-20 19:15:30.910 324 11048.14 207.00 54633.96 88888.00 2015-11-20 19:15:31.410 324 11048.14 206.95 54633.99 88888.00 2015-11-20 19:15:31.910 324 11048.18 206.98 54633.91 88888.00 2015-11-20 19:15:32.410 324 11048.19 207.00 54633.95 88888.00 2015-11-20 19:15:32.910 324 11048.14 207.06 54634.09 88888.00 2015-11-20 19:15:33.410 324 11048.12 207.09 54634.10 88888.00 2015-11-20 19:15:33.910 324 11048.09 207.16 54634.13 88888.00 2015-11-20 19:15:34.410 324 11048.17 207.15 54634.22 88888.00 2015-11-20 19:15:34.910 324 11048.18 207.15 54634.30 88888.00 2015-11-20 19:15:35.410 324 11048.22 207.15 54634.36 88888.00 2015-11-20 19:15:35.910 324 11048.28 207.15 54634.41 88888.00 2015-11-20 19:15:36.410 324 11048.28 207.20 54634.33 88888.00 2015-11-20 19:15:36.910 324 11048.23 207.23 54634.28 88888.00 2015-11-20 19:15:37.410 324 11048.33 207.25 54634.26 88888.00 2015-11-20 19:15:37.910 324 11048.27 207.29 54634.16 88888.00 2015-11-20 19:15:38.410 324 11048.27 207.30 54634.10 88888.00 2015-11-20 19:15:38.910 324 11048.32 207.26 54633.93 88888.00 2015-11-20 19:15:39.410 324 11048.28 207.24 54633.83 88888.00 2015-11-20 19:15:39.910 324 11048.29 207.19 54633.74 88888.00 2015-11-20 19:15:40.410 324 11048.37 207.09 54633.57 88888.00 2015-11-20 19:15:40.910 324 11048.34 207.09 54633.42 88888.00 2015-11-20 19:15:41.410 324 11048.35 207.16 54633.34 88888.00 2015-11-20 19:15:41.910 324 11048.37 207.10 54633.19 88888.00 2015-11-20 19:15:42.410 324 11048.35 206.96 54633.05 88888.00 2015-11-20 19:15:42.910 324 11048.28 206.86 54632.92 88888.00 2015-11-20 19:15:43.410 324 11048.23 206.78 54632.81 88888.00 2015-11-20 19:15:43.910 324 11048.13 206.66 54632.64 88888.00 2015-11-20 19:15:44.410 324 11048.12 206.43 54632.57 88888.00 2015-11-20 19:15:44.910 324 11048.11 206.19 54632.55 88888.00 2015-11-20 19:15:45.410 324 11048.08 206.06 54632.40 88888.00 2015-11-20 19:15:45.910 324 11048.05 205.94 54632.30 88888.00 2015-11-20 19:15:46.410 324 11048.06 205.84 54632.19 88888.00 2015-11-20 19:15:46.910 324 11048.08 205.94 54632.12 88888.00 2015-11-20 19:15:47.410 324 11048.08 205.90 54632.11 88888.00 2015-11-20 19:15:47.910 324 11048.11 205.82 54632.06 88888.00 2015-11-20 19:15:48.410 324 11048.08 205.86 54632.15 88888.00 2015-11-20 19:15:48.910 324 11048.07 205.98 54632.19 88888.00 2015-11-20 19:15:49.410 324 11048.07 206.16 54632.32 88888.00 2015-11-20 19:15:49.910 324 11048.13 206.26 54632.33 88888.00 2015-11-20 19:15:50.410 324 11048.19 206.32 54632.40 88888.00 2015-11-20 19:15:50.910 324 11048.23 206.40 54632.55 88888.00 2015-11-20 19:15:51.410 324 11048.28 206.52 54632.57 88888.00 2015-11-20 19:15:51.910 324 11048.28 206.59 54632.69 88888.00 2015-11-20 19:15:52.410 324 11048.24 206.74 54632.87 88888.00 2015-11-20 19:15:52.910 324 11048.27 206.82 54632.92 88888.00 2015-11-20 19:15:53.410 324 11048.34 207.00 54632.99 88888.00 2015-11-20 19:15:53.910 324 11048.27 207.12 54633.11 88888.00 2015-11-20 19:15:54.410 324 11048.21 207.21 54633.25 88888.00 2015-11-20 19:15:54.910 324 11048.29 207.25 54633.35 88888.00 2015-11-20 19:15:55.410 324 11048.32 207.30 54633.38 88888.00 2015-11-20 19:15:55.910 324 11048.33 207.35 54633.45 88888.00 2015-11-20 19:15:56.410 324 11048.37 207.35 54633.60 88888.00 2015-11-20 19:15:56.910 324 11048.33 207.43 54633.64 88888.00 2015-11-20 19:15:57.410 324 11048.32 207.50 54633.72 88888.00 2015-11-20 19:15:57.910 324 11048.34 207.55 54633.82 88888.00 2015-11-20 19:15:58.410 324 11048.32 207.63 54633.89 88888.00 2015-11-20 19:15:58.910 324 11048.30 207.63 54633.93 88888.00 2015-11-20 19:15:59.410 324 11048.29 207.67 54633.92 88888.00 2015-11-20 19:15:59.910 324 11048.29 207.68 54633.91 88888.00 2015-11-20 19:16:00.410 324 11048.32 207.68 54633.86 88888.00 2015-11-20 19:16:00.910 324 11048.29 207.72 54633.83 88888.00 2015-11-20 19:16:01.410 324 11048.26 207.74 54633.82 88888.00 2015-11-20 19:16:01.910 324 11048.27 207.82 54633.74 88888.00 2015-11-20 19:16:02.410 324 11048.28 207.87 54633.63 88888.00 2015-11-20 19:16:02.910 324 11048.23 207.86 54633.48 88888.00 2015-11-20 19:16:03.410 324 11048.17 207.86 54633.42 88888.00 2015-11-20 19:16:03.910 324 11048.27 207.87 54633.36 88888.00 2015-11-20 19:16:04.410 324 11048.38 207.80 54633.11 88888.00 2015-11-20 19:16:04.910 324 11048.35 207.76 54632.92 88888.00 2015-11-20 19:16:05.410 324 11048.33 207.74 54632.78 88888.00 2015-11-20 19:16:05.910 324 11048.34 207.75 54632.65 88888.00 2015-11-20 19:16:06.410 324 11048.38 207.75 54632.42 88888.00 2015-11-20 19:16:06.910 324 11048.37 207.68 54632.24 88888.00 2015-11-20 19:16:07.410 324 11048.33 207.61 54632.06 88888.00 2015-11-20 19:16:07.910 324 11048.34 207.53 54631.89 88888.00 2015-11-20 19:16:08.410 324 11048.35 207.50 54631.71 88888.00 2015-11-20 19:16:08.910 324 11048.35 207.48 54631.43 88888.00 2015-11-20 19:16:09.410 324 11048.33 207.48 54631.18 88888.00 2015-11-20 19:16:09.910 324 11048.39 207.48 54630.94 88888.00 2015-11-20 19:16:10.410 324 11048.37 207.51 54630.64 88888.00 2015-11-20 19:16:10.910 324 11048.33 207.58 54630.40 88888.00 2015-11-20 19:16:11.410 324 11048.30 207.58 54630.14 88888.00 2015-11-20 19:16:11.910 324 11048.35 207.60 54629.82 88888.00 2015-11-20 19:16:12.410 324 11048.34 207.52 54629.61 88888.00 2015-11-20 19:16:12.910 324 11048.28 207.44 54629.44 88888.00 2015-11-20 19:16:13.410 324 11048.32 207.38 54629.42 88888.00 2015-11-20 19:16:13.910 324 11048.34 207.34 54629.49 88888.00 2015-11-20 19:16:14.410 324 11048.29 207.21 54629.57 88888.00 2015-11-20 19:16:14.910 324 11048.27 207.20 54629.52 88888.00 2015-11-20 19:16:15.410 324 11048.27 207.18 54629.31 88888.00 2015-11-20 19:16:15.910 324 11048.22 207.11 54629.16 88888.00 2015-11-20 19:16:16.410 324 11048.16 207.06 54629.07 88888.00 2015-11-20 19:16:16.910 324 11048.16 207.04 54629.04 88888.00 2015-11-20 19:16:17.410 324 11048.19 207.15 54629.00 88888.00 2015-11-20 19:16:17.910 324 11048.21 207.11 54629.12 88888.00 2015-11-20 19:16:18.410 324 11048.24 207.09 54629.41 88888.00 2015-11-20 19:16:18.910 324 11048.17 207.07 54629.77 88888.00 2015-11-20 19:16:19.410 324 11048.12 207.07 54630.06 88888.00 2015-11-20 19:16:19.910 324 11048.07 207.12 54630.22 88888.00 2015-11-20 19:16:20.411 324 11048.13 207.23 54630.35 88888.00 2015-11-20 19:16:20.911 324 11048.16 207.30 54630.47 88888.00 2015-11-20 19:16:21.411 324 11048.17 207.32 54630.49 88888.00 2015-11-20 19:16:21.911 324 11048.17 207.27 54630.49 88888.00 2015-11-20 19:16:22.411 324 11048.21 207.24 54630.32 88888.00 2015-11-20 19:16:22.911 324 11048.30 207.23 54630.11 88888.00 2015-11-20 19:16:23.411 324 11048.32 207.19 54629.80 88888.00 2015-11-20 19:16:23.911 324 11048.22 207.24 54629.42 88888.00 2015-11-20 19:16:24.411 324 11048.26 207.19 54628.83 88888.00 2015-11-20 19:16:24.911 324 11048.27 207.15 54628.12 88888.00 2015-11-20 19:16:25.411 324 11048.24 207.28 54627.48 88888.00 2015-11-20 19:16:25.911 324 11048.16 207.43 54626.90 88888.00 2015-11-20 19:16:26.411 324 11048.11 207.50 54626.46 88888.00 2015-11-20 19:16:26.911 324 11048.09 207.62 54626.27 88888.00 2015-11-20 19:16:27.411 324 11048.07 207.77 54626.12 88888.00 2015-11-20 19:16:27.911 324 11048.05 207.84 54626.01 88888.00 2015-11-20 19:16:28.411 324 11048.11 207.97 54625.90 88888.00 2015-11-20 19:16:28.911 324 11048.16 208.09 54625.76 88888.00 2015-11-20 19:16:29.411 324 11048.21 208.19 54625.65 88888.00 2015-11-20 19:16:29.911 324 11048.17 208.30 54625.72 88888.00 2015-11-20 19:16:30.411 324 11048.12 208.39 54625.74 88888.00 2015-11-20 19:16:30.911 324 11048.11 208.36 54625.73 88888.00 2015-11-20 19:16:31.411 324 11048.08 208.37 54625.72 88888.00 2015-11-20 19:16:31.911 324 11048.03 208.39 54625.77 88888.00 2015-11-20 19:16:32.411 324 11048.12 208.33 54626.15 88888.00 2015-11-20 19:16:32.911 324 11048.28 208.25 54626.68 88888.00 2015-11-20 19:16:33.411 324 11048.30 208.22 54627.28 88888.00 2015-11-20 19:16:33.911 324 11048.21 208.16 54627.81 88888.00 2015-11-20 19:16:34.411 324 11048.19 208.12 54628.12 88888.00 2015-11-20 19:16:34.911 324 11048.24 208.08 54628.38 88888.00 2015-11-20 19:16:35.411 324 11048.32 208.02 54628.61 88888.00 2015-11-20 19:16:35.911 324 11048.19 208.11 54628.90 88888.00 2015-11-20 19:16:36.411 324 11048.17 208.06 54629.12 88888.00 2015-11-20 19:16:36.911 324 11048.02 208.02 54629.25 88888.00 2015-11-20 19:16:37.411 324 11047.93 207.96 54629.25 88888.00 2015-11-20 19:16:37.911 324 11047.98 207.85 54629.18 88888.00 2015-11-20 19:16:38.411 324 11047.96 207.84 54629.00 88888.00 2015-11-20 19:16:38.911 324 11047.98 207.77 54628.66 88888.00 2015-11-20 19:16:39.411 324 11047.95 207.71 54628.27 88888.00 2015-11-20 19:16:39.911 324 11048.00 207.68 54627.76 88888.00 2015-11-20 19:16:40.411 324 11048.07 207.70 54627.25 88888.00 2015-11-20 19:16:40.911 324 11048.05 207.78 54626.81 88888.00 2015-11-20 19:16:41.411 324 11048.09 207.76 54626.23 88888.00 2015-11-20 19:16:41.911 324 11048.05 207.89 54625.65 88888.00 2015-11-20 19:16:42.411 324 11047.98 208.08 54625.31 88888.00 2015-11-20 19:16:42.911 324 11047.98 208.13 54625.20 88888.00 2015-11-20 19:16:43.411 324 11048.07 208.22 54625.29 88888.00 2015-11-20 19:16:43.911 324 11048.13 208.35 54625.35 88888.00 2015-11-20 19:16:44.411 324 11048.17 208.39 54625.28 88888.00 2015-11-20 19:16:44.911 324 11048.12 208.50 54625.14 88888.00 2015-11-20 19:16:45.411 324 11048.07 208.53 54625.00 88888.00 2015-11-20 19:16:45.911 324 11048.05 208.48 54624.96 88888.00 2015-11-20 19:16:46.411 324 11048.12 208.51 54624.97 88888.00 2015-11-20 19:16:46.911 324 11048.21 208.52 54625.01 88888.00 2015-11-20 19:16:47.411 324 11048.21 208.54 54624.91 88888.00 2015-11-20 19:16:47.911 324 11048.19 208.55 54624.74 88888.00 2015-11-20 19:16:48.411 324 11048.11 208.52 54624.67 88888.00 2015-11-20 19:16:48.911 324 11048.06 208.54 54624.69 88888.00 2015-11-20 19:16:49.411 324 11048.12 208.63 54624.74 88888.00 2015-11-20 19:16:49.911 324 11048.14 208.56 54624.71 88888.00 2015-11-20 19:16:50.411 324 11048.19 208.51 54624.84 88888.00 2015-11-20 19:16:50.911 324 11048.22 208.42 54625.23 88888.00 2015-11-20 19:16:51.411 324 11048.26 208.31 54625.92 88888.00 2015-11-20 19:16:51.911 324 11048.13 208.31 54626.58 88888.00 2015-11-20 19:16:52.411 324 11048.08 208.28 54627.04 88888.00 2015-11-20 19:16:52.911 324 11048.02 208.25 54627.47 88888.00 2015-11-20 19:16:53.411 324 11047.96 208.17 54627.90 88888.00 2015-11-20 19:16:53.911 324 11047.76 208.20 54628.33 88888.00 2015-11-20 19:16:54.411 324 11047.72 208.11 54629.01 88888.00 2015-11-20 19:16:54.911 324 11047.70 207.99 54629.66 88888.00 2015-11-20 19:16:55.411 324 11047.66 207.89 54630.15 88888.00 2015-11-20 19:16:55.911 324 11047.56 207.88 54630.41 88888.00 2015-11-20 19:16:56.411 324 11047.48 207.93 54630.59 88888.00 2015-11-20 19:16:56.911 324 11047.39 207.95 54630.80 88888.00 2015-11-20 19:16:57.411 324 11047.34 208.03 54630.92 88888.00 2015-11-20 19:16:57.911 324 11047.30 208.02 54630.98 88888.00 2015-11-20 19:16:58.411 324 11047.30 207.97 54631.08 88888.00 2015-11-20 19:16:58.911 324 11047.37 208.01 54631.19 88888.00 2015-11-20 19:16:59.411 324 11047.24 208.00 54631.31 88888.00 2015-11-20 19:16:59.911 324 11047.20 208.02 54631.42 88888.00 2015-11-20 19:17:00.411 324 11047.27 208.00 54631.54 88888.00 2015-11-20 19:17:00.911 324 11047.27 208.00 54631.70 88888.00 2015-11-20 19:17:01.411 324 11047.22 208.00 54631.64 88888.00 2015-11-20 19:17:01.911 324 11047.18 207.96 54631.61 88888.00 2015-11-20 19:17:02.411 324 11047.17 208.01 54631.61 88888.00 2015-11-20 19:17:02.911 324 11047.17 208.19 54631.61 88888.00 2015-11-20 19:17:03.411 324 11047.19 208.28 54631.54 88888.00 2015-11-20 19:17:03.911 324 11047.27 208.37 54631.44 88888.00 2015-11-20 19:17:04.411 324 11047.37 208.33 54631.31 88888.00 2015-11-20 19:17:04.911 324 11047.40 208.38 54631.17 88888.00 2015-11-20 19:17:05.411 324 11047.38 208.45 54631.03 88888.00 2015-11-20 19:17:05.911 324 11047.43 208.45 54631.03 88888.00 2015-11-20 19:17:06.411 324 11047.64 208.34 54630.91 88888.00 2015-11-20 19:17:06.911 324 11047.75 208.26 54630.92 88888.00 2015-11-20 19:17:07.411 324 11047.79 208.18 54630.87 88888.00 2015-11-20 19:17:07.911 324 11047.84 208.08 54630.73 88888.00 2015-11-20 19:17:08.411 324 11047.84 208.03 54630.70 88888.00 2015-11-20 19:17:08.911 324 11047.82 208.00 54630.62 88888.00 2015-11-20 19:17:09.411 324 11047.85 207.94 54630.42 88888.00 2015-11-20 19:17:09.911 324 11047.91 207.94 54630.28 88888.00 2015-11-20 19:17:10.411 324 11047.81 207.94 54629.93 88888.00 2015-11-20 19:17:10.911 324 11047.74 207.91 54629.51 88888.00 2015-11-20 19:17:11.411 324 11047.82 207.88 54629.07 88888.00 2015-11-20 19:17:11.911 324 11047.93 207.86 54628.69 88888.00 2015-11-20 19:17:12.411 324 11048.01 207.71 54628.25 88888.00 2015-11-20 19:17:12.911 324 11047.97 207.62 54627.91 88888.00 2015-11-20 19:17:13.411 324 11047.85 207.57 54627.56 88888.00 2015-11-20 19:17:13.911 324 11047.71 207.57 54627.12 88888.00 2015-11-20 19:17:14.411 324 11047.64 207.41 54626.81 88888.00 2015-11-20 19:17:14.911 324 11047.69 207.30 54626.77 88888.00 2015-11-20 19:17:15.411 324 11047.60 207.23 54626.88 88888.00 2015-11-20 19:17:15.911 324 11047.55 207.15 54626.87 88888.00 2015-11-20 19:17:16.411 324 11047.58 207.17 54626.82 88888.00 2015-11-20 19:17:16.911 324 11047.60 207.15 54626.94 88888.00 2015-11-20 19:17:17.411 324 11047.61 207.09 54627.38 88888.00 2015-11-20 19:17:17.911 324 11047.61 207.21 54627.86 88888.00 2015-11-20 19:17:18.411 324 11047.71 207.35 54628.31 88888.00 2015-11-20 19:17:18.911 324 11047.72 207.40 54628.73 88888.00 2015-11-20 19:17:19.411 324 11047.76 207.40 54629.13 88888.00 2015-11-20 19:17:19.911 324 11047.66 207.36 54629.45 88888.00 2015-11-20 19:17:20.411 324 11047.50 207.34 54629.87 88888.00 2015-11-20 19:17:20.911 324 11047.48 207.41 54630.24 88888.00 2015-11-20 19:17:21.411 324 11047.51 207.48 54630.66 88888.00 2015-11-20 19:17:21.911 324 11047.49 207.49 54630.97 88888.00 2015-11-20 19:17:22.411 324 11047.49 207.53 54631.33 88888.00 2015-11-20 19:17:22.911 324 11047.39 207.61 54631.66 88888.00 2015-11-20 19:17:23.411 324 11047.27 207.61 54632.00 88888.00 2015-11-20 19:17:23.911 324 11047.19 207.60 54632.30 88888.00 2015-11-20 19:17:24.411 324 11047.25 207.59 54632.42 88888.00 2015-11-20 19:17:24.911 324 11047.30 207.59 54632.58 88888.00 2015-11-20 19:17:25.411 324 11047.32 207.65 54632.81 88888.00 2015-11-20 19:17:25.911 324 11047.34 207.66 54633.12 88888.00 2015-11-20 19:17:26.411 324 11047.27 207.67 54633.30 88888.00 2015-11-20 19:17:26.911 324 11047.13 207.70 54633.48 88888.00 2015-11-20 19:17:27.411 324 11047.16 207.66 54633.64 88888.00 2015-11-20 19:17:27.911 324 11047.23 207.59 54633.81 88888.00 2015-11-20 19:17:28.411 324 11047.30 207.63 54633.87 88888.00 2015-11-20 19:17:28.911 324 11047.38 207.62 54633.97 88888.00 2015-11-20 19:17:29.411 324 11047.34 207.55 54634.05 88888.00 2015-11-20 19:17:29.911 324 11047.30 207.52 54634.15 88888.00 2015-11-20 19:17:30.411 324 11047.30 207.53 54634.34 88888.00 2015-11-20 19:17:30.911 324 11047.35 207.51 54634.39 88888.00 2015-11-20 19:17:31.411 324 11047.41 207.53 54634.35 88888.00 2015-11-20 19:17:31.911 324 11047.46 207.50 54634.30 88888.00 2015-11-20 19:17:32.411 324 11047.43 207.45 54634.22 88888.00 2015-11-20 19:17:32.911 324 11047.39 207.38 54634.00 88888.00 2015-11-20 19:17:33.411 324 11047.37 207.30 54633.78 88888.00 2015-11-20 19:17:33.911 324 11047.29 207.23 54633.60 88888.00 2015-11-20 19:17:34.411 324 11047.20 207.18 54633.43 88888.00 2015-11-20 19:17:34.911 324 11047.08 207.19 54633.24 88888.00 2015-11-20 19:17:35.411 324 11046.91 207.24 54633.00 88888.00 2015-11-20 19:17:35.911 324 11046.80 207.37 54632.61 88888.00 2015-11-20 19:17:36.411 324 11046.72 207.48 54632.23 88888.00 2015-11-20 19:17:36.911 324 11046.57 207.60 54631.93 88888.00 2015-11-20 19:17:37.411 324 11046.47 207.69 54631.47 88888.00 2015-11-20 19:17:37.911 324 11046.50 207.79 54631.02 88888.00 2015-11-20 19:17:38.411 324 11046.56 207.79 54630.48 88888.00 2015-11-20 19:17:38.911 324 11046.61 207.76 54630.02 88888.00 2015-11-20 19:17:39.411 324 11046.71 207.78 54629.54 88888.00 2015-11-20 19:17:39.911 324 11046.81 207.71 54629.10 88888.00 2015-11-20 19:17:40.411 324 11046.92 207.68 54628.72 88888.00 2015-11-20 19:17:40.911 324 11047.04 207.70 54628.62 88888.00 2015-11-20 19:17:41.411 324 11047.03 207.58 54628.59 88888.00 2015-11-20 19:17:41.911 324 11047.02 207.50 54628.51 88888.00 2015-11-20 19:17:42.411 324 11046.94 207.27 54628.47 88888.00 2015-11-20 19:17:42.911 324 11046.94 207.16 54628.59 88888.00 2015-11-20 19:17:43.411 324 11046.91 207.07 54628.70 88888.00 2015-11-20 19:17:43.911 324 11046.92 206.99 54628.40 88888.00 2015-11-20 19:17:44.411 324 11046.88 206.90 54628.35 88888.00 2015-11-20 19:17:44.911 324 11046.86 206.91 54628.71 88888.00 2015-11-20 19:17:45.411 324 11046.87 207.02 54628.77 88888.00 2015-11-20 19:17:45.911 324 11046.85 207.04 54628.72 88888.00 2015-11-20 19:17:46.411 324 11046.76 207.02 54628.70 88888.00 2015-11-20 19:17:46.911 324 11046.69 207.03 54628.91 88888.00 2015-11-20 19:17:47.411 324 11046.46 207.13 54629.24 88888.00 2015-11-20 19:17:47.911 324 11046.50 207.26 54629.67 88888.00 2015-11-20 19:17:48.411 324 11046.59 207.37 54630.06 88888.00 2015-11-20 19:17:48.911 324 11046.62 207.44 54630.47 88888.00 2015-11-20 19:17:49.411 324 11046.64 207.48 54630.83 88888.00 2015-11-20 19:17:49.911 324 11046.65 207.58 54631.23 88888.00 2015-11-20 19:17:50.411 324 11046.69 207.67 54631.66 88888.00 2015-11-20 19:17:50.911 324 11046.65 207.69 54632.06 88888.00 2015-11-20 19:17:51.411 324 11046.67 207.72 54632.34 88888.00 2015-11-20 19:17:51.911 324 11046.76 207.67 54632.60 88888.00 2015-11-20 19:17:52.411 324 11046.69 207.62 54632.83 88888.00 2015-11-20 19:17:52.911 324 11046.66 207.75 54633.26 88888.00 2015-11-20 19:17:53.411 324 11046.65 207.84 54633.51 88888.00 2015-11-20 19:17:53.911 324 11046.72 207.89 54633.72 88888.00 2015-11-20 19:17:54.411 324 11046.71 208.02 54633.92 88888.00 2015-11-20 19:17:54.911 324 11046.66 208.17 54634.21 88888.00 2015-11-20 19:17:55.411 324 11046.66 208.30 54634.42 88888.00 2015-11-20 19:17:55.911 324 11046.64 208.42 54634.54 88888.00 2015-11-20 19:17:56.411 324 11046.57 208.54 54634.68 88888.00 2015-11-20 19:17:56.911 324 11046.52 208.61 54634.80 88888.00 2015-11-20 19:17:57.411 324 11046.40 208.62 54634.84 88888.00 2015-11-20 19:17:57.911 324 11046.34 208.63 54635.06 88888.00 2015-11-20 19:17:58.411 324 11046.26 208.58 54635.19 88888.00 2015-11-20 19:17:58.911 324 11046.19 208.51 54635.26 88888.00 2015-11-20 19:17:59.411 324 11046.15 208.45 54635.24 88888.00 2015-11-20 19:17:59.911 324 11046.15 208.41 54635.20 88888.00 2015-11-20 19:18:00.411 324 11046.08 208.39 54635.20 88888.00 2015-11-20 19:18:00.911 324 11046.03 208.37 54635.22 88888.00 2015-11-20 19:18:01.411 324 11046.05 208.41 54635.21 88888.00 2015-11-20 19:18:01.911 324 11046.05 208.43 54635.20 88888.00 2015-11-20 19:18:02.411 324 11045.99 208.45 54635.22 88888.00 2015-11-20 19:18:02.911 324 11045.92 208.48 54635.22 88888.00 2015-11-20 19:18:03.411 324 11045.88 208.43 54635.18 88888.00 2015-11-20 19:18:03.911 324 11045.92 208.37 54635.14 88888.00 2015-11-20 19:18:04.411 324 11045.96 208.33 54635.11 88888.00 2015-11-20 19:18:04.911 324 11045.88 208.36 54635.13 88888.00 2015-11-20 19:18:05.411 324 11045.87 208.30 54635.12 88888.00 2015-11-20 19:18:05.911 324 11045.92 208.31 54635.10 88888.00 2015-11-20 19:18:06.411 324 11045.92 208.35 54635.00 88888.00 2015-11-20 19:18:06.911 324 11045.87 208.33 54634.95 88888.00 2015-11-20 19:18:07.411 324 11045.84 208.36 54635.01 88888.00 2015-11-20 19:18:07.911 324 11045.77 208.37 54634.91 88888.00 2015-11-20 19:18:08.411 324 11045.77 208.36 54634.84 88888.00 2015-11-20 19:18:08.911 324 11045.78 208.37 54634.94 88888.00 2015-11-20 19:18:09.411 324 11045.77 208.31 54635.01 88888.00 2015-11-20 19:18:09.911 324 11045.68 208.28 54634.94 88888.00 2015-11-20 19:18:10.411 324 11045.62 208.31 54634.82 88888.00 2015-11-20 19:18:10.911 324 11045.61 208.33 54634.86 88888.00 2015-11-20 19:18:11.411 324 11045.66 208.34 54634.89 88888.00 2015-11-20 19:18:11.911 324 11045.66 208.26 54634.88 88888.00 2015-11-20 19:18:12.411 324 11045.57 208.22 54634.83 88888.00 2015-11-20 19:18:12.911 324 11045.60 208.21 54634.71 88888.00 2015-11-20 19:18:13.411 324 11045.62 208.18 54634.84 88888.00 2015-11-20 19:18:13.911 324 11045.60 208.14 54634.84 88888.00 2015-11-20 19:18:14.411 324 11045.63 208.13 54634.85 88888.00 2015-11-20 19:18:14.911 324 11045.57 208.09 54634.94 88888.00 2015-11-20 19:18:15.411 324 11045.58 208.10 54634.96 88888.00 2015-11-20 19:18:15.911 324 11045.63 208.13 54635.00 88888.00 2015-11-20 19:18:16.411 324 11045.67 208.16 54635.00 88888.00 2015-11-20 19:18:16.911 324 11045.66 208.16 54635.00 88888.00 2015-11-20 19:18:17.411 324 11045.67 208.06 54635.07 88888.00 2015-11-20 19:18:17.911 324 11045.72 207.94 54635.06 88888.00 2015-11-20 19:18:18.411 324 11045.70 207.85 54635.10 88888.00 2015-11-20 19:18:18.911 324 11045.75 207.77 54635.02 88888.00 2015-11-20 19:18:19.411 324 11045.81 207.65 54634.95 88888.00 2015-11-20 19:18:19.911 324 11045.75 207.54 54634.96 88888.00 2015-11-20 19:18:20.411 324 11045.71 207.49 54634.94 88888.00 2015-11-20 19:18:20.911 324 11045.70 207.42 54634.91 88888.00 2015-11-20 19:18:21.411 324 11045.68 207.46 54635.05 88888.00 2015-11-20 19:18:21.911 324 11045.73 207.49 54635.05 88888.00 2015-11-20 19:18:22.411 324 11045.75 207.44 54635.10 88888.00 2015-11-20 19:18:22.911 324 11045.75 207.36 54635.13 88888.00 2015-11-20 19:18:23.411 324 11045.78 207.23 54635.13 88888.00 2015-11-20 19:18:23.911 324 11045.88 207.15 54635.13 88888.00 2015-11-20 19:18:24.411 324 11045.94 207.15 54635.17 88888.00 2015-11-20 19:18:24.911 324 11045.89 207.12 54635.20 88888.00 2015-11-20 19:18:25.411 324 11045.81 207.11 54635.20 88888.00 2015-11-20 19:18:25.911 324 11045.84 207.11 54635.14 88888.00 2015-11-20 19:18:26.411 324 11045.96 207.13 54635.14 88888.00 2015-11-20 19:18:26.911 324 11045.97 207.11 54635.21 88888.00 2015-11-20 19:18:27.411 324 11045.92 207.13 54635.24 88888.00 2015-11-20 19:18:27.911 324 11045.89 207.10 54635.27 88888.00 2015-11-20 19:18:28.411 324 11045.88 207.10 54635.19 88888.00 2015-11-20 19:18:28.911 324 11045.97 207.11 54635.27 88888.00 2015-11-20 19:18:29.411 324 11046.12 207.01 54635.28 88888.00 2015-11-20 19:18:29.911 324 11046.25 206.96 54635.30 88888.00 2015-11-20 19:18:30.411 324 11046.31 206.98 54635.40 88888.00 2015-11-20 19:18:30.911 324 11046.25 206.94 54635.49 88888.00 2015-11-20 19:18:31.411 324 11046.20 206.99 54635.61 88888.00 2015-11-20 19:18:31.911 324 11046.29 207.01 54635.62 88888.00 2015-11-20 19:18:32.411 324 11046.35 207.08 54635.66 88888.00 2015-11-20 19:18:32.911 324 11046.40 207.06 54635.75 88888.00 2015-11-20 19:18:33.411 324 11046.34 206.96 54635.79 88888.00 2015-11-20 19:18:33.911 324 11046.24 206.95 54635.87 88888.00 2015-11-20 19:18:34.411 324 11046.24 206.92 54635.88 88888.00 2015-11-20 19:18:34.911 324 11046.23 206.92 54635.90 88888.00 2015-11-20 19:18:35.411 324 11046.33 206.95 54635.85 88888.00 2015-11-20 19:18:35.911 324 11046.41 206.92 54635.82 88888.00 2015-11-20 19:18:36.411 324 11046.30 206.86 54635.94 88888.00 2015-11-20 19:18:36.911 324 11046.20 206.78 54636.18 88888.00 2015-11-20 19:18:37.411 324 11046.18 206.73 54636.16 88888.00 2015-11-20 19:18:37.911 324 11046.14 206.67 54636.10 88888.00 2015-11-20 19:18:38.411 324 11046.04 206.61 54636.12 88888.00 2015-11-20 19:18:38.911 324 11046.02 206.66 54636.08 88888.00 2015-11-20 19:18:39.411 324 11046.04 206.67 54636.21 88888.00 2015-11-20 19:18:39.911 324 11046.07 206.67 54636.26 88888.00 2015-11-20 19:18:40.411 324 11045.98 206.65 54636.25 88888.00 2015-11-20 19:18:40.911 324 11045.89 206.66 54636.26 88888.00 2015-11-20 19:18:41.411 324 11045.76 206.70 54636.40 88888.00 2015-11-20 19:18:41.911 324 11045.76 206.77 54636.42 88888.00 2015-11-20 19:18:42.411 324 11045.86 206.81 54636.53 88888.00 2015-11-20 19:18:42.911 324 11045.87 206.82 54636.58 88888.00 2015-11-20 19:18:43.411 324 11045.89 206.83 54636.53 88888.00 2015-11-20 19:18:43.911 324 11045.76 206.83 54636.59 88888.00 2015-11-20 19:18:44.411 324 11045.72 206.84 54636.71 88888.00 2015-11-20 19:18:44.911 324 11045.78 206.85 54636.81 88888.00 2015-11-20 19:18:45.411 324 11045.88 206.83 54636.76 88888.00 2015-11-20 19:18:45.911 324 11045.83 206.84 54636.73 88888.00 2015-11-20 19:18:46.411 324 11045.81 206.83 54636.75 88888.00 2015-11-20 19:18:46.911 324 11045.78 206.81 54636.76 88888.00 2015-11-20 19:18:47.411 324 11045.82 206.79 54636.89 88888.00 2015-11-20 19:18:47.911 324 11045.86 206.81 54636.89 88888.00 2015-11-20 19:18:48.411 324 11045.87 206.79 54636.88 88888.00 2015-11-20 19:18:48.911 324 11045.83 206.79 54636.88 88888.00 2015-11-20 19:18:49.411 324 11045.81 206.78 54636.95 88888.00 2015-11-20 19:18:49.911 324 11045.83 206.79 54636.93 88888.00 2015-11-20 19:18:50.411 324 11045.78 206.82 54636.90 88888.00 2015-11-20 19:18:50.911 324 11045.81 206.77 54636.87 88888.00 2015-11-20 19:18:51.411 324 11045.79 206.73 54636.94 88888.00 2015-11-20 19:18:51.911 324 11045.73 206.79 54636.98 88888.00 2015-11-20 19:18:52.411 324 11045.73 206.77 54637.00 88888.00 2015-11-20 19:18:52.911 324 11045.82 206.78 54636.97 88888.00 2015-11-20 19:18:53.411 324 11045.86 206.79 54636.96 88888.00 2015-11-20 19:18:53.911 324 11045.77 206.76 54636.97 88888.00 2015-11-20 19:18:54.411 324 11045.68 206.77 54636.96 88888.00 2015-11-20 19:18:54.911 324 11045.73 206.78 54636.91 88888.00 2015-11-20 19:18:55.411 324 11045.76 206.79 54636.98 88888.00 2015-11-20 19:18:55.911 324 11045.76 206.82 54636.99 88888.00 2015-11-20 19:18:56.411 324 11045.81 206.79 54636.90 88888.00 2015-11-20 19:18:56.911 324 11045.73 206.82 54636.91 88888.00 2015-11-20 19:18:57.411 324 11045.70 206.83 54636.93 88888.00 2015-11-20 19:18:57.911 324 11045.67 206.81 54636.98 88888.00 2015-11-20 19:18:58.411 324 11045.73 206.79 54636.89 88888.00 2015-11-20 19:18:58.911 324 11045.67 206.74 54636.88 88888.00 2015-11-20 19:18:59.411 324 11045.57 206.74 54636.91 88888.00 2015-11-20 19:18:59.911 324 11045.56 206.75 54636.90 88888.00 2015-11-20 19:19:00.411 324 11045.62 206.77 54636.94 88888.00 2015-11-20 19:19:00.911 324 11045.63 206.79 54636.93 88888.00 2015-11-20 19:19:01.411 324 11045.68 206.73 54636.81 88888.00 2015-11-20 19:19:01.911 324 11045.56 206.72 54636.75 88888.00 2015-11-20 19:19:02.411 324 11045.55 206.74 54636.71 88888.00 2015-11-20 19:19:02.911 324 11045.63 206.74 54636.71 88888.00 2015-11-20 19:19:03.411 324 11045.65 206.81 54636.58 88888.00 2015-11-20 19:19:03.911 324 11045.60 206.82 54636.52 88888.00 2015-11-20 19:19:04.411 324 11045.57 206.75 54636.43 88888.00 2015-11-20 19:19:04.911 324 11045.50 206.77 54636.31 88888.00 2015-11-20 19:19:05.411 324 11045.51 206.81 54636.23 88888.00 2015-11-20 19:19:05.911 324 11045.49 206.81 54636.16 88888.00 2015-11-20 19:19:06.411 324 11045.51 206.79 54636.03 88888.00 2015-11-20 19:19:06.911 324 11045.52 206.78 54635.92 88888.00 2015-11-20 19:19:07.411 324 11045.51 206.72 54635.72 88888.00 2015-11-20 19:19:07.911 324 11045.40 206.69 54635.49 88888.00 2015-11-20 19:19:08.411 324 11045.32 206.68 54635.27 88888.00 2015-11-20 19:19:08.911 324 11045.42 206.69 54635.05 88888.00 2015-11-20 19:19:09.411 324 11045.45 206.65 54634.84 88888.00 2015-11-20 19:19:09.911 324 11045.44 206.58 54634.54 88888.00 2015-11-20 19:19:10.411 324 11045.36 206.48 54634.26 88888.00 2015-11-20 19:19:10.911 324 11045.34 206.47 54633.93 88888.00 2015-11-20 19:19:11.411 324 11045.32 206.50 54633.63 88888.00 2015-11-20 19:19:11.911 324 11045.36 206.45 54633.33 88888.00 2015-11-20 19:19:12.411 324 11045.41 206.35 54633.01 88888.00 2015-11-20 19:19:12.911 324 11045.47 206.37 54632.81 88888.00 2015-11-20 19:19:13.411 324 11045.45 206.35 54632.54 88888.00 2015-11-20 19:19:13.911 324 11045.41 206.37 54632.43 88888.00 2015-11-20 19:19:14.411 324 11045.32 206.32 54632.40 88888.00 2015-11-20 19:19:14.911 324 11045.34 206.33 54632.38 88888.00 2015-11-20 19:19:15.411 324 11045.42 206.34 54632.45 88888.00 2015-11-20 19:19:15.911 324 11045.52 206.26 54632.50 88888.00 2015-11-20 19:19:16.411 324 11045.54 206.18 54632.61 88888.00 2015-11-20 19:19:16.911 324 11045.55 206.05 54632.80 88888.00 2015-11-20 19:19:17.411 324 11045.55 205.99 54632.94 88888.00 2015-11-20 19:19:17.911 324 11045.57 205.98 54633.01 88888.00 2015-11-20 19:19:18.411 324 11045.81 205.97 54633.18 88888.00 2015-11-20 19:19:18.911 324 11045.94 205.96 54633.33 88888.00 2015-11-20 19:19:19.411 324 11045.97 206.01 54633.46 88888.00 2015-11-20 19:19:19.911 324 11046.09 206.10 54633.65 88888.00 2015-11-20 19:19:20.412 324 11046.10 206.22 54633.69 88888.00 2015-11-20 19:19:20.912 324 11046.04 206.30 54633.70 88888.00 2015-11-20 19:19:21.412 324 11046.03 206.34 54633.78 88888.00 2015-11-20 19:19:21.912 324 11045.94 206.37 54633.83 88888.00 2015-11-20 19:19:22.412 324 11045.86 206.47 54633.88 88888.00 2015-11-20 19:19:22.912 324 11045.81 206.58 54633.93 88888.00 2015-11-20 19:19:23.412 324 11045.77 206.66 54633.99 88888.00 2015-11-20 19:19:23.912 324 11045.73 206.74 54633.98 88888.00 2015-11-20 19:19:24.412 324 11045.73 206.77 54633.97 88888.00 2015-11-20 19:19:24.912 324 11045.89 206.84 54634.00 88888.00 2015-11-20 19:19:25.412 324 11045.91 206.90 54633.99 88888.00 2015-11-20 19:19:25.912 324 11045.87 206.94 54633.88 88888.00 2015-11-20 19:19:26.412 324 11045.94 207.03 54633.82 88888.00 2015-11-20 19:19:26.912 324 11045.99 207.16 54633.75 88888.00 2015-11-20 19:19:27.412 324 11045.89 207.23 54633.68 88888.00 2015-11-20 19:19:27.912 324 11045.83 207.34 54633.52 88888.00 2015-11-20 19:19:28.412 324 11045.84 207.46 54633.34 88888.00 2015-11-20 19:19:28.912 324 11045.83 207.50 54633.28 88888.00 2015-11-20 19:19:29.412 324 11045.76 207.50 54633.14 88888.00 2015-11-20 19:19:29.912 324 11045.65 207.55 54633.12 88888.00 2015-11-20 19:19:30.412 324 11045.63 207.69 54633.21 88888.00 2015-11-20 19:19:30.912 324 11045.56 207.75 54633.21 88888.00 2015-11-20 19:19:31.412 324 11045.51 207.82 54633.28 88888.00 2015-11-20 19:19:31.912 324 11045.41 207.85 54633.38 88888.00 2015-11-20 19:19:32.412 324 11045.35 207.88 54633.36 88888.00 2015-11-20 19:19:32.912 324 11045.29 207.80 54633.36 88888.00 2015-11-20 19:19:33.412 324 11045.26 207.78 54633.38 88888.00 2015-11-20 19:19:33.912 324 11045.26 207.79 54633.37 88888.00 2015-11-20 19:19:34.412 324 11045.26 207.80 54633.36 88888.00 2015-11-20 19:19:34.912 324 11045.25 207.85 54633.38 88888.00 2015-11-20 19:19:35.412 324 11045.24 207.84 54633.44 88888.00 2015-11-20 19:19:35.912 324 11045.21 207.85 54633.44 88888.00 2015-11-20 19:19:36.412 324 11045.20 207.89 54633.43 88888.00 2015-11-20 19:19:36.912 324 11045.20 207.87 54633.40 88888.00 2015-11-20 19:19:37.412 324 11045.14 207.85 54633.35 88888.00 2015-11-20 19:19:37.912 324 11045.13 207.85 54633.37 88888.00 2015-11-20 19:19:38.412 324 11045.13 207.82 54633.31 88888.00 2015-11-20 19:19:38.912 324 11045.14 207.86 54633.20 88888.00 2015-11-20 19:19:39.412 324 11045.14 207.77 54633.17 88888.00 2015-11-20 19:19:39.912 324 11045.13 207.71 54633.21 88888.00 2015-11-20 19:19:40.412 324 11045.15 207.76 54633.28 88888.00 2015-11-20 19:19:40.912 324 11045.13 207.78 54633.27 88888.00 2015-11-20 19:19:41.412 324 11045.08 207.83 54633.33 88888.00 2015-11-20 19:19:41.912 324 11045.07 207.85 54633.33 88888.00 2015-11-20 19:19:42.412 324 11045.07 207.79 54633.24 88888.00 2015-11-20 19:19:42.912 324 11045.13 207.80 54633.26 88888.00 2015-11-20 19:19:43.412 324 11045.16 207.84 54633.30 88888.00 2015-11-20 19:19:43.912 324 11045.13 207.85 54633.24 88888.00 2015-11-20 19:19:44.412 324 11045.08 207.80 54633.22 88888.00 2015-11-20 19:19:44.912 324 11045.04 207.75 54633.14 88888.00 2015-11-20 19:19:45.412 324 11045.00 207.76 54633.19 88888.00 2015-11-20 19:19:45.912 324 11044.95 207.83 54633.27 88888.00 2015-11-20 19:19:46.412 324 11044.98 207.78 54633.29 88888.00 2015-11-20 19:19:46.912 324 11045.04 207.77 54633.26 88888.00 2015-11-20 19:19:47.412 324 11045.07 207.77 54633.30 88888.00 2015-11-20 19:19:47.912 324 11045.07 207.85 54633.20 88888.00 2015-11-20 19:19:48.412 324 11045.04 207.85 54633.11 88888.00 2015-11-20 19:19:48.912 324 11044.99 207.78 54633.19 88888.00 2015-11-20 19:19:49.412 324 11044.99 207.70 54633.09 88888.00 2015-11-20 19:19:49.912 324 11045.03 207.68 54632.95 88888.00 2015-11-20 19:19:50.412 324 11044.99 207.77 54633.07 88888.00 2015-11-20 19:19:50.912 324 11044.97 207.80 54633.19 88888.00 2015-11-20 19:19:51.412 324 11045.04 207.83 54633.20 88888.00 2015-11-20 19:19:51.912 324 11045.14 207.79 54633.25 88888.00 2015-11-20 19:19:52.412 324 11045.11 207.78 54633.28 88888.00 2015-11-20 19:19:52.912 324 11045.09 207.74 54633.26 88888.00 2015-11-20 19:19:53.412 324 11045.02 207.71 54633.33 88888.00 2015-11-20 19:19:53.912 324 11045.04 207.71 54633.30 88888.00 2015-11-20 19:19:54.412 324 11045.03 207.69 54633.22 88888.00 2015-11-20 19:19:54.912 324 11045.05 207.75 54633.16 88888.00 2015-11-20 19:19:55.412 324 11045.10 207.74 54633.21 88888.00 2015-11-20 19:19:55.912 324 11045.10 207.78 54633.21 88888.00 2015-11-20 19:19:56.412 324 11045.11 207.83 54633.20 88888.00 2015-11-20 19:19:56.912 324 11045.10 207.87 54633.29 88888.00 2015-11-20 19:19:57.412 324 11045.19 207.85 54633.29 88888.00 2015-11-20 19:19:57.912 324 11045.26 207.75 54633.14 88888.00 2015-11-20 19:19:58.412 324 11045.16 207.75 54633.13 88888.00 2015-11-20 19:19:58.912 324 11045.14 207.76 54633.14 88888.00 2015-11-20 19:19:59.412 324 11045.14 207.80 54633.12 88888.00 2015-11-20 19:19:59.912 324 11045.20 207.84 54633.10 88888.00 2015-11-20 19:20:00.412 324 11045.19 207.86 54633.13 88888.00 2015-11-20 19:20:00.912 324 11045.21 207.91 54633.03 88888.00 2015-11-20 19:20:01.412 324 11045.24 207.96 54632.96 88888.00 2015-11-20 19:20:01.912 324 11045.20 207.99 54633.04 88888.00 2015-11-20 19:20:02.412 324 11045.19 207.94 54633.05 88888.00 2015-11-20 19:20:02.912 324 11045.28 207.91 54632.94 88888.00 2015-11-20 19:20:03.412 324 11045.30 207.89 54632.84 88888.00 2015-11-20 19:20:03.912 324 11045.29 207.91 54632.92 88888.00 2015-11-20 19:20:04.412 324 11045.29 207.88 54632.90 88888.00 2015-11-20 19:20:04.912 324 11045.26 207.86 54632.89 88888.00 2015-11-20 19:20:05.412 324 11045.28 207.92 54632.84 88888.00 2015-11-20 19:20:05.912 324 11045.25 207.99 54632.68 88888.00 2015-11-20 19:20:06.412 324 11045.31 207.99 54632.48 88888.00 2015-11-20 19:20:06.912 324 11045.31 208.02 54632.54 88888.00 2015-11-20 19:20:07.412 324 11045.24 207.97 54632.56 88888.00 2015-11-20 19:20:07.912 324 11045.23 207.99 54632.54 88888.00 2015-11-20 19:20:08.412 324 11045.28 208.03 54632.26 88888.00 2015-11-20 19:20:08.912 324 11045.29 207.99 54632.28 88888.00 2015-11-20 19:20:09.412 324 11045.30 207.92 54632.31 88888.00 2015-11-20 19:20:09.912 324 11045.34 207.94 54632.22 88888.00 2015-11-20 19:20:10.412 324 11045.37 208.00 54632.24 88888.00 2015-11-20 19:20:10.912 324 11045.42 208.00 54632.28 88888.00 2015-11-20 19:20:11.412 324 11045.46 208.00 54632.23 88888.00 2015-11-20 19:20:11.912 324 11045.54 208.05 54632.24 88888.00 2015-11-20 19:20:12.412 324 11045.56 208.08 54632.24 88888.00 2015-11-20 19:20:12.912 324 11045.57 208.10 54632.40 88888.00 2015-11-20 19:20:13.412 324 11045.60 208.11 54632.57 88888.00 2015-11-20 19:20:13.912 324 11045.67 208.10 54632.63 88888.00 2015-11-20 19:20:14.412 324 11045.67 208.10 54632.61 88888.00 2015-11-20 19:20:14.912 324 11045.66 208.11 54632.66 88888.00 2015-11-20 19:20:15.412 324 11045.66 208.14 54632.41 88888.00 2015-11-20 19:20:15.912 324 11045.66 208.16 54632.33 88888.00 2015-11-20 19:20:16.412 324 11045.65 208.13 54632.33 88888.00 2015-11-20 19:20:16.912 324 11045.63 208.18 54632.32 88888.00 2015-11-20 19:20:17.412 324 11045.63 208.21 54632.45 88888.00 2015-11-20 19:20:17.912 324 11045.75 208.17 54632.42 88888.00 2015-11-20 19:20:18.412 324 11045.73 208.19 54632.52 88888.00 2015-11-20 19:20:18.912 324 11045.67 208.17 54632.63 88888.00 2015-11-20 19:20:19.412 324 11045.67 208.11 54632.48 88888.00 2015-11-20 19:20:19.912 324 11045.78 208.13 54632.45 88888.00 2015-11-20 19:20:20.412 324 11045.81 208.17 54632.40 88888.00 2015-11-20 19:20:20.912 324 11045.73 208.17 54632.40 88888.00 2015-11-20 19:20:21.412 324 11045.75 208.12 54632.40 88888.00 2015-11-20 19:20:21.912 324 11045.75 208.14 54632.40 88888.00 2015-11-20 19:20:22.412 324 11045.66 208.10 54632.39 88888.00 2015-11-20 19:20:22.912 324 11045.63 207.99 54632.35 88888.00 2015-11-20 19:20:23.412 324 11045.65 207.97 54632.34 88888.00 2015-11-20 19:20:23.912 324 11045.65 207.94 54632.31 88888.00 2015-11-20 19:20:24.412 324 11045.66 207.95 54632.24 88888.00 2015-11-20 19:20:24.912 324 11045.68 207.95 54632.31 88888.00 2015-11-20 19:20:25.412 324 11045.71 207.92 54632.32 88888.00 2015-11-20 19:20:25.912 324 11045.65 207.94 54632.34 88888.00 2015-11-20 19:20:26.412 324 11045.65 207.99 54632.42 88888.00 2015-11-20 19:20:26.912 324 11045.62 208.03 54632.72 88888.00 2015-11-20 19:20:27.412 324 11045.65 207.99 54632.80 88888.00 2015-11-20 19:20:27.912 324 11045.66 207.99 54632.68 88888.00 2015-11-20 19:20:28.412 324 11045.71 208.01 54632.58 88888.00 2015-11-20 19:20:28.912 324 11045.72 207.96 54632.57 88888.00 2015-11-20 19:20:29.412 324 11045.73 207.92 54632.51 88888.00 2015-11-20 19:20:29.912 324 11045.71 207.89 54632.50 88888.00 2015-11-20 19:20:30.412 324 11045.72 207.88 54632.32 88888.00 2015-11-20 19:20:30.912 324 11045.77 207.89 54632.20 88888.00 2015-11-20 19:20:31.412 324 11045.79 207.93 54632.03 88888.00 2015-11-20 19:20:31.912 324 11045.77 207.93 54632.06 88888.00 2015-11-20 19:20:32.412 324 11045.79 207.92 54632.08 88888.00 2015-11-20 19:20:32.912 324 11045.83 207.86 54632.07 88888.00 2015-11-20 19:20:33.412 324 11045.84 207.88 54632.20 88888.00 2015-11-20 19:20:33.912 324 11045.79 207.87 54632.29 88888.00 2015-11-20 19:20:34.412 324 11045.76 207.89 54632.24 88888.00 2015-11-20 19:20:34.912 324 11045.78 207.86 54632.25 88888.00 2015-11-20 19:20:35.412 324 11045.86 207.87 54632.22 88888.00 2015-11-20 19:20:35.912 324 11045.89 207.85 54632.15 88888.00 2015-11-20 19:20:36.412 324 11045.97 207.87 54632.04 88888.00 2015-11-20 19:20:36.912 324 11046.02 207.84 54632.14 88888.00 2015-11-20 19:20:37.412 324 11046.04 207.86 54632.14 88888.00 2015-11-20 19:20:37.912 324 11046.03 207.84 54632.12 88888.00 2015-11-20 19:20:38.412 324 11046.04 207.84 54632.12 88888.00 2015-11-20 19:20:38.912 324 11046.07 207.84 54632.11 88888.00 2015-11-20 19:20:39.412 324 11046.08 207.87 54632.10 88888.00 2015-11-20 19:20:39.912 324 11046.10 207.85 54632.11 88888.00 2015-11-20 19:20:40.412 324 11046.12 207.84 54632.05 88888.00 2015-11-20 19:20:40.912 324 11046.12 207.78 54632.04 88888.00 2015-11-20 19:20:41.412 324 11046.09 207.83 54631.97 88888.00 2015-11-20 19:20:41.912 324 11046.18 207.85 54631.93 88888.00 2015-11-20 19:20:42.412 324 11046.20 207.85 54631.97 88888.00 2015-11-20 19:20:42.912 324 11046.20 207.89 54631.91 88888.00 2015-11-20 19:20:43.412 324 11046.19 207.88 54631.84 88888.00 2015-11-20 19:20:43.912 324 11046.22 207.87 54631.87 88888.00 2015-11-20 19:20:44.412 324 11046.15 207.87 54631.88 88888.00 2015-11-20 19:20:44.912 324 11046.15 207.88 54631.86 88888.00 2015-11-20 19:20:45.412 324 11046.19 207.83 54631.78 88888.00 2015-11-20 19:20:45.912 324 11046.15 207.84 54631.71 88888.00 2015-11-20 19:20:46.412 324 11046.12 207.85 54631.68 88888.00 2015-11-20 19:20:46.912 324 11046.12 207.92 54631.69 88888.00 2015-11-20 19:20:47.412 324 11046.13 207.88 54631.66 88888.00 2015-11-20 19:20:47.912 324 11046.09 207.87 54631.56 88888.00 2015-11-20 19:20:48.412 324 11046.07 207.87 54631.51 88888.00 2015-11-20 19:20:48.912 324 11046.01 207.92 54631.46 88888.00 2015-11-20 19:20:49.412 324 11046.02 207.92 54631.49 88888.00 2015-11-20 19:20:49.912 324 11045.97 207.97 54631.53 88888.00 2015-11-20 19:20:50.412 324 11046.04 208.02 54631.53 88888.00 2015-11-20 19:20:50.912 324 11046.10 208.03 54631.52 88888.00 2015-11-20 19:20:51.412 324 11046.07 208.03 54631.51 88888.00 2015-11-20 19:20:51.912 324 11046.04 208.01 54631.67 88888.00 2015-11-20 19:20:52.412 324 11045.99 208.06 54631.75 88888.00 2015-11-20 19:20:52.912 324 11045.99 208.09 54631.71 88888.00 2015-11-20 19:20:53.412 324 11045.94 208.11 54631.70 88888.00 2015-11-20 19:20:53.912 324 11045.92 208.16 54631.77 88888.00 2015-11-20 19:20:54.412 324 11045.82 208.21 54631.73 88888.00 2015-11-20 19:20:54.912 324 11045.79 208.30 54631.63 88888.00 2015-11-20 19:20:55.412 324 11045.75 208.38 54631.72 88888.00 2015-11-20 19:20:55.912 324 11045.72 208.43 54631.77 88888.00 2015-11-20 19:20:56.412 324 11045.73 208.51 54631.76 88888.00 2015-11-20 19:20:56.912 324 11045.76 208.61 54631.73 88888.00 2015-11-20 19:20:57.412 324 11045.78 208.65 54631.79 88888.00 2015-11-20 19:20:57.912 324 11045.83 208.77 54631.88 88888.00 2015-11-20 19:20:58.412 324 11045.87 208.80 54631.94 88888.00 2015-11-20 19:20:58.912 324 11045.87 208.84 54631.99 88888.00 2015-11-20 19:20:59.412 324 11045.84 208.89 54631.98 88888.00 2015-11-20 19:20:59.912 324 11045.83 208.90 54631.99 88888.00 2015-11-20 19:21:00.412 324 11045.77 208.89 54632.07 88888.00 2015-11-20 19:21:00.912 324 11045.76 208.89 54632.10 88888.00 2015-11-20 19:21:01.412 324 11045.79 208.88 54632.14 88888.00 2015-11-20 19:21:01.912 324 11045.81 208.88 54632.14 88888.00 2015-11-20 19:21:02.412 324 11045.77 208.88 54632.08 88888.00 2015-11-20 19:21:02.912 324 11045.79 208.86 54632.39 88888.00 2015-11-20 19:21:03.412 324 11045.77 208.82 54632.73 88888.00 2015-11-20 19:21:03.912 324 11045.73 208.75 54632.65 88888.00 2015-11-20 19:21:04.412 324 11045.65 208.80 54632.64 88888.00 2015-11-20 19:21:04.912 324 11045.65 208.86 54632.42 88888.00 2015-11-20 19:21:05.412 324 11045.71 208.95 54632.32 88888.00 2015-11-20 19:21:05.912 324 11045.73 208.94 54632.30 88888.00 2015-11-20 19:21:06.412 324 11045.77 208.90 54632.10 88888.00 2015-11-20 19:21:06.912 324 11046.04 208.81 54632.06 88888.00 2015-11-20 19:21:07.412 324 11046.55 208.72 54632.02 88888.00 2015-11-20 19:21:07.912 324 11046.64 208.72 54631.93 88888.00 2015-11-20 19:21:08.412 324 11046.39 208.75 54632.03 88888.00 2015-11-20 19:21:08.912 324 11046.08 208.84 54631.99 88888.00 2015-11-20 19:21:09.412 324 11045.92 208.93 54632.08 88888.00 2015-11-20 19:21:09.912 324 11045.86 208.94 54632.14 88888.00 2015-11-20 19:21:10.412 324 11045.87 208.94 54632.05 88888.00 2015-11-20 19:21:10.912 324 11045.83 208.92 54632.03 88888.00 2015-11-20 19:21:11.412 324 11045.82 208.90 54632.20 88888.00 2015-11-20 19:21:11.912 324 11045.83 208.90 54632.21 88888.00 2015-11-20 19:21:12.412 324 11045.84 208.85 54632.21 88888.00 2015-11-20 19:21:12.912 324 11045.82 208.92 54632.11 88888.00 2015-11-20 19:21:13.412 324 11045.79 208.88 54632.07 88888.00 2015-11-20 19:21:13.912 324 11045.75 208.84 54632.10 88888.00 2015-11-20 19:21:14.412 324 11045.72 208.82 54632.11 88888.00 2015-11-20 19:21:14.912 324 11045.72 208.85 54632.04 88888.00 2015-11-20 19:21:15.412 324 11045.71 208.79 54632.02 88888.00 2015-11-20 19:21:15.912 324 11045.63 208.79 54632.11 88888.00 2015-11-20 19:21:16.412 324 11045.52 208.75 54632.16 88888.00 2015-11-20 19:21:16.912 324 11045.58 208.71 54632.14 88888.00 2015-11-20 19:21:17.412 324 11045.67 208.73 54631.90 88888.00 2015-11-20 19:21:17.912 324 11045.66 208.71 54631.93 88888.00 2015-11-20 19:21:18.412 324 11045.63 208.60 54631.94 88888.00 2015-11-20 19:21:18.912 324 11045.65 208.56 54631.90 88888.00 2015-11-20 19:21:19.412 324 11045.58 208.53 54631.93 88888.00 2015-11-20 19:21:19.912 324 11045.55 208.44 54632.06 88888.00 2015-11-20 19:21:20.412 324 11045.52 208.42 54632.20 88888.00 2015-11-20 19:21:20.912 324 11045.51 208.36 54632.19 88888.00 2015-11-20 19:21:21.412 324 11045.50 208.35 54632.15 88888.00 2015-11-20 19:21:21.912 324 11045.55 208.35 54632.16 88888.00 2015-11-20 19:21:22.412 324 11045.72 208.37 54632.13 88888.00 2015-11-20 19:21:22.912 324 11045.78 208.29 54632.11 88888.00 2015-11-20 19:21:23.412 324 11045.84 208.30 54632.08 88888.00 2015-11-20 19:21:23.912 324 11045.96 208.25 54632.07 88888.00 2015-11-20 19:21:24.412 324 11046.07 208.25 54631.96 88888.00 2015-11-20 19:21:24.912 324 11046.13 208.28 54631.80 88888.00 2015-11-20 19:21:25.412 324 11046.14 208.28 54631.81 88888.00 2015-11-20 19:21:25.912 324 11046.17 208.34 54631.79 88888.00 2015-11-20 19:21:26.412 324 11046.22 208.39 54631.75 88888.00 2015-11-20 19:21:26.912 324 11046.26 208.51 54631.75 88888.00 2015-11-20 19:21:27.412 324 11046.25 208.56 54631.82 88888.00 2015-11-20 19:21:27.912 324 11046.25 208.67 54631.89 88888.00 2015-11-20 19:21:28.412 324 11046.39 208.82 54632.03 88888.00 2015-11-20 19:21:28.912 324 11046.46 208.94 54632.08 88888.00 2015-11-20 19:21:29.412 324 11046.43 208.96 54632.11 88888.00 2015-11-20 19:21:29.912 324 11046.38 208.95 54632.12 88888.00 2015-11-20 19:21:30.412 324 11046.31 208.93 54632.20 88888.00 2015-11-20 19:21:30.912 324 11046.23 208.93 54632.12 88888.00 2015-11-20 19:21:31.412 324 11046.25 209.00 54632.05 88888.00 2015-11-20 19:21:31.912 324 11046.20 209.07 54632.02 88888.00 2015-11-20 19:21:32.412 324 11046.10 209.07 54631.94 88888.00 2015-11-20 19:21:32.912 324 11046.12 209.03 54631.91 88888.00 2015-11-20 19:21:33.412 324 11046.15 208.97 54631.96 88888.00 2015-11-20 19:21:33.912 324 11046.13 209.02 54632.24 88888.00 2015-11-20 19:21:34.412 324 11046.19 209.02 54632.35 88888.00 2015-11-20 19:21:34.912 324 11046.19 208.98 54632.38 88888.00 2015-11-20 19:21:35.412 324 11046.13 209.01 54632.46 88888.00 2015-11-20 19:21:35.912 324 11046.10 209.03 54632.52 88888.00 2015-11-20 19:21:36.412 324 11046.17 209.01 54632.60 88888.00 2015-11-20 19:21:36.912 324 11046.23 208.96 54632.52 88888.00 2015-11-20 19:21:37.412 324 11046.23 209.01 54632.19 88888.00 2015-11-20 19:21:37.912 324 11046.23 208.98 54631.97 88888.00 2015-11-20 19:21:38.412 324 11046.23 209.01 54631.88 88888.00 2015-11-20 19:21:38.912 324 11046.20 209.02 54631.89 88888.00 2015-11-20 19:21:39.412 324 11046.23 209.07 54631.93 88888.00 2015-11-20 19:21:39.912 324 11046.28 209.11 54631.89 88888.00 2015-11-20 19:21:40.412 324 11046.35 209.07 54631.85 88888.00 2015-11-20 19:21:40.912 324 11046.28 209.05 54631.99 88888.00 2015-11-20 19:21:41.412 324 11046.22 209.04 54632.04 88888.00 2015-11-20 19:21:41.912 324 11046.24 209.07 54632.03 88888.00 2015-11-20 19:21:42.412 324 11046.33 209.11 54631.99 88888.00 2015-11-20 19:21:42.912 324 11046.35 209.13 54632.00 88888.00 2015-11-20 19:21:43.412 324 11046.33 209.15 54632.10 88888.00 2015-11-20 19:21:43.912 324 11046.29 209.15 54632.17 88888.00 2015-11-20 19:21:44.412 324 11046.25 209.14 54632.14 88888.00 2015-11-20 19:21:44.912 324 11046.19 209.13 54632.05 88888.00 2015-11-20 19:21:45.412 324 11046.29 209.15 54632.05 88888.00 2015-11-20 19:21:45.912 324 11046.24 209.18 54631.98 88888.00 2015-11-20 19:21:46.412 324 11046.25 209.15 54632.12 88888.00 2015-11-20 19:21:46.912 324 11046.30 209.12 54632.12 88888.00 2015-11-20 19:21:47.412 324 11046.34 209.18 54632.19 88888.00 2015-11-20 19:21:47.912 324 11046.33 209.21 54632.29 88888.00 2015-11-20 19:21:48.412 324 11046.31 209.20 54632.32 88888.00 2015-11-20 19:21:48.912 324 11046.35 209.18 54632.35 88888.00 2015-11-20 19:21:49.412 324 11046.38 209.12 54632.29 88888.00 2015-11-20 19:21:49.912 324 11046.40 209.14 54632.34 88888.00 2015-11-20 19:21:50.412 324 11046.44 209.18 54632.33 88888.00 2015-11-20 19:21:50.912 324 11046.47 209.27 54632.26 88888.00 2015-11-20 19:21:51.412 324 11046.46 209.32 54632.26 88888.00 2015-11-20 19:21:51.912 324 11046.43 209.38 54632.28 88888.00 2015-11-20 19:21:52.412 324 11046.51 209.30 54632.28 88888.00 2015-11-20 19:21:52.912 324 11046.50 209.29 54632.32 88888.00 2015-11-20 19:21:53.412 324 11046.44 209.29 54632.33 88888.00 2015-11-20 19:21:53.912 324 11046.43 209.27 54632.33 88888.00 2015-11-20 19:21:54.412 324 11046.43 209.29 54632.34 88888.00 2015-11-20 19:21:54.912 324 11046.45 209.31 54632.35 88888.00 2015-11-20 19:21:55.412 324 11046.50 209.29 54632.39 88888.00 2015-11-20 19:21:55.912 324 11046.49 209.32 54632.38 88888.00 2015-11-20 19:21:56.412 324 11046.47 209.30 54632.35 88888.00 2015-11-20 19:21:56.912 324 11046.49 209.34 54632.29 88888.00 2015-11-20 19:21:57.412 324 11046.47 209.37 54632.24 88888.00 2015-11-20 19:21:57.912 324 11046.47 209.35 54632.33 88888.00 2015-11-20 19:21:58.412 324 11046.52 209.31 54632.34 88888.00 2015-11-20 19:21:58.912 324 11046.55 209.31 54632.32 88888.00 2015-11-20 19:21:59.412 324 11046.55 209.32 54632.26 88888.00 2015-11-20 19:21:59.912 324 11046.55 209.30 54632.32 88888.00 2015-11-20 19:22:00.412 324 11046.56 209.32 54632.38 88888.00 2015-11-20 19:22:00.912 324 11046.57 209.32 54632.42 88888.00 2015-11-20 19:22:01.412 324 11046.57 209.34 54632.41 88888.00 2015-11-20 19:22:01.912 324 11046.60 209.38 54632.40 88888.00 2015-11-20 19:22:02.412 324 11046.56 209.39 54632.42 88888.00 2015-11-20 19:22:02.912 324 11046.54 209.32 54632.40 88888.00 2015-11-20 19:22:03.412 324 11046.52 209.38 54632.32 88888.00 2015-11-20 19:22:03.912 324 11046.51 209.39 54632.34 88888.00 2015-11-20 19:22:04.412 324 11046.49 209.35 54632.19 88888.00 2015-11-20 19:22:04.912 324 11046.51 209.34 54632.37 88888.00 2015-11-20 19:22:05.412 324 11046.54 209.37 54632.54 88888.00 2015-11-20 19:22:05.912 324 11046.52 209.32 54632.63 88888.00 2015-11-20 19:22:06.412 324 11046.46 209.22 54632.59 88888.00 2015-11-20 19:22:06.912 324 11046.47 209.22 54632.46 88888.00 2015-11-20 19:22:07.412 324 11046.61 209.29 54632.38 88888.00 2015-11-20 19:22:07.912 324 11046.62 209.27 54632.38 88888.00 2015-11-20 19:22:08.412 324 11046.52 209.21 54632.40 88888.00 2015-11-20 19:22:08.912 324 11046.54 209.20 54632.13 88888.00 2015-11-20 19:22:09.412 324 11046.60 209.22 54631.97 88888.00 2015-11-20 19:22:09.912 324 11046.64 209.20 54632.00 88888.00 2015-11-20 19:22:10.412 324 11046.69 209.17 54631.98 88888.00 2015-11-20 19:22:10.912 324 11046.65 209.10 54631.93 88888.00 2015-11-20 19:22:11.412 324 11046.56 209.11 54631.95 88888.00 2015-11-20 19:22:11.912 324 11046.54 209.05 54631.97 88888.00 2015-11-20 19:22:12.412 324 11046.45 208.98 54631.94 88888.00 2015-11-20 19:22:12.912 324 11046.49 208.96 54631.95 88888.00 2015-11-20 19:22:13.412 324 11046.54 208.89 54631.95 88888.00 2015-11-20 19:22:13.912 324 11046.55 208.92 54632.02 88888.00 2015-11-20 19:22:14.412 324 11046.49 208.90 54631.94 88888.00 2015-11-20 19:22:14.912 324 11046.52 208.85 54631.87 88888.00 2015-11-20 19:22:15.412 324 11046.52 208.76 54631.85 88888.00 2015-11-20 19:22:15.912 324 11046.51 208.69 54631.88 88888.00 2015-11-20 19:22:16.412 324 11046.44 208.64 54631.89 88888.00 2015-11-20 19:22:16.912 324 11046.40 208.62 54631.89 88888.00 2015-11-20 19:22:17.412 324 11046.39 208.58 54631.88 88888.00 2015-11-20 19:22:17.912 324 11046.41 208.58 54631.90 88888.00 2015-11-20 19:22:18.412 324 11046.40 208.56 54631.98 88888.00 2015-11-20 19:22:18.912 324 11046.39 208.56 54631.93 88888.00 2015-11-20 19:22:19.412 324 11046.36 208.50 54631.91 88888.00 2015-11-20 19:22:19.912 324 11046.36 208.48 54631.86 88888.00 2015-11-20 19:22:20.412 324 11046.40 208.51 54631.85 88888.00 2015-11-20 19:22:20.912 324 11046.43 208.52 54631.79 88888.00 2015-11-20 19:22:21.412 324 11046.38 208.50 54631.71 88888.00 2015-11-20 19:22:21.912 324 11046.36 208.47 54631.69 88888.00 2015-11-20 19:22:22.412 324 11046.34 208.46 54631.72 88888.00 2015-11-20 19:22:22.912 324 11046.26 208.44 54631.76 88888.00 2015-11-20 19:22:23.412 324 11046.25 208.46 54631.69 88888.00 2015-11-20 19:22:23.912 324 11046.23 208.47 54631.67 88888.00 2015-11-20 19:22:24.412 324 11046.25 208.41 54631.69 88888.00 2015-11-20 19:22:24.912 324 11046.23 208.41 54631.63 88888.00 2015-11-20 19:22:25.412 324 11046.25 208.45 54631.68 88888.00 2015-11-20 19:22:25.912 324 11046.19 208.46 54631.61 88888.00 2015-11-20 19:22:26.412 324 11046.20 208.48 54631.61 88888.00 2015-11-20 19:22:26.912 324 11046.18 208.48 54631.60 88888.00 2015-11-20 19:22:27.412 324 11046.15 208.52 54631.56 88888.00 2015-11-20 19:22:27.912 324 11046.13 208.50 54631.53 88888.00 2015-11-20 19:22:28.412 324 11046.14 208.48 54631.54 88888.00 2015-11-20 19:22:28.912 324 11046.10 208.47 54631.66 88888.00 2015-11-20 19:22:29.412 324 11046.02 208.44 54631.72 88888.00 2015-11-20 19:22:29.912 324 11046.02 208.43 54631.72 88888.00 2015-11-20 19:22:30.412 324 11046.10 208.44 54631.72 88888.00 2015-11-20 19:22:30.912 324 11046.18 208.38 54631.72 88888.00 2015-11-20 19:22:31.412 324 11046.13 208.39 54631.71 88888.00 2015-11-20 19:22:31.912 324 11045.98 208.36 54631.77 88888.00 2015-11-20 19:22:32.412 324 11045.86 208.39 54631.76 88888.00 2015-11-20 19:22:32.912 324 11045.82 208.39 54631.81 88888.00 2015-11-20 19:22:33.412 324 11045.86 208.54 54631.87 88888.00 2015-11-20 19:22:33.912 324 11045.87 208.55 54631.90 88888.00 2015-11-20 19:22:34.412 324 11045.89 208.55 54631.88 88888.00 2015-11-20 19:22:34.912 324 11045.84 208.58 54631.94 88888.00 2015-11-20 19:22:35.412 324 11045.79 208.58 54631.97 88888.00 2015-11-20 19:22:35.912 324 11045.82 208.55 54631.97 88888.00 2015-11-20 19:22:36.412 324 11045.77 208.58 54631.94 88888.00 2015-11-20 19:22:36.912 324 11045.76 208.59 54631.97 88888.00 2015-11-20 19:22:37.412 324 11046.02 208.50 54632.13 88888.00 2015-11-20 19:22:37.912 324 11046.38 208.39 54632.38 88888.00 2015-11-20 19:22:38.412 324 11046.40 208.46 54632.51 88888.00 2015-11-20 19:22:38.912 324 11046.17 208.58 54632.45 88888.00 2015-11-20 19:22:39.412 324 11046.02 208.71 54632.46 88888.00 2015-11-20 19:22:39.912 324 11045.97 208.84 54632.51 88888.00 2015-11-20 19:22:40.412 324 11045.96 208.85 54632.42 88888.00 2015-11-20 19:22:40.912 324 11045.97 208.84 54632.16 88888.00 2015-11-20 19:22:41.412 324 11046.07 208.82 54631.93 88888.00 2015-11-20 19:22:41.912 324 11046.09 208.81 54631.91 88888.00 2015-11-20 19:22:42.412 324 11046.07 208.79 54631.80 88888.00 2015-11-20 19:22:42.912 324 11045.98 208.76 54631.87 88888.00 2015-11-20 19:22:43.412 324 11045.94 208.73 54632.02 88888.00 2015-11-20 19:22:43.912 324 11046.01 208.71 54632.00 88888.00 2015-11-20 19:22:44.412 324 11045.93 208.72 54631.95 88888.00 2015-11-20 19:22:44.912 324 11045.87 208.75 54631.95 88888.00 2015-11-20 19:22:45.413 324 11045.92 208.73 54631.95 88888.00 2015-11-20 19:22:45.913 324 11045.93 208.77 54632.00 88888.00 2015-11-20 19:22:46.413 324 11045.84 208.77 54631.96 88888.00 2015-11-20 19:22:46.913 324 11045.81 208.78 54631.94 88888.00 2015-11-20 19:22:47.413 324 11045.73 208.80 54631.95 88888.00 2015-11-20 19:22:47.913 324 11045.72 208.80 54631.97 88888.00 2015-11-20 19:22:48.413 324 11045.82 208.93 54631.94 88888.00 2015-11-20 19:22:48.913 324 11045.93 208.96 54631.86 88888.00 2015-11-20 19:22:49.413 324 11046.05 208.96 54631.88 88888.00 2015-11-20 19:22:49.913 324 11046.18 208.98 54631.93 88888.00 2015-11-20 19:22:50.413 324 11046.31 208.95 54631.90 88888.00 2015-11-20 19:22:50.913 324 11046.36 208.82 54631.91 88888.00 2015-11-20 19:22:51.413 324 11046.47 208.76 54631.90 88888.00 2015-11-20 19:22:51.913 324 11046.46 208.69 54631.94 88888.00 2015-11-20 19:22:52.413 324 11046.52 208.62 54631.91 88888.00 2015-11-20 19:22:52.913 324 11046.49 208.56 54632.02 88888.00 2015-11-20 19:22:53.413 324 11046.51 208.47 54632.05 88888.00 2015-11-20 19:22:53.913 324 11046.59 208.48 54631.99 88888.00 2015-11-20 19:22:54.413 324 11046.52 208.48 54631.94 88888.00 2015-11-20 19:22:54.913 324 11046.47 208.45 54632.10 88888.00 2015-11-20 19:22:55.413 324 11046.43 208.38 54632.12 88888.00 2015-11-20 19:22:55.913 324 11046.41 208.39 54632.26 88888.00 2015-11-20 19:22:56.413 324 11046.41 208.41 54632.33 88888.00 2015-11-20 19:22:56.913 324 11046.49 208.44 54632.20 88888.00 2015-11-20 19:22:57.413 324 11046.43 208.37 54632.14 88888.00 2015-11-20 19:22:57.913 324 11046.33 208.39 54632.15 88888.00 2015-11-20 19:22:58.413 324 11046.36 208.43 54632.31 88888.00 2015-11-20 19:22:58.913 324 11046.39 208.41 54632.39 88888.00 2015-11-20 19:22:59.413 324 11046.35 208.37 54632.28 88888.00 2015-11-20 19:22:59.913 324 11046.39 208.31 54632.14 88888.00 2015-11-20 19:23:00.413 324 11046.34 208.33 54632.15 88888.00 2015-11-20 19:23:00.913 324 11046.31 208.38 54632.22 88888.00 2015-11-20 19:23:01.413 324 11046.29 208.45 54632.19 88888.00 2015-11-20 19:23:01.913 324 11046.22 208.44 54632.25 88888.00 2015-11-20 19:23:02.413 324 11046.14 208.34 54632.32 88888.00 2015-11-20 19:23:02.913 324 11046.13 208.24 54632.25 88888.00 2015-11-20 19:23:03.413 324 11046.20 208.27 54632.20 88888.00 2015-11-20 19:23:03.913 324 11046.15 208.27 54632.25 88888.00 2015-11-20 19:23:04.413 324 11046.13 208.31 54632.19 88888.00 2015-11-20 19:23:04.913 324 11046.18 208.37 54632.21 88888.00 2015-11-20 19:23:05.413 324 11046.23 208.39 54632.28 88888.00 2015-11-20 19:23:05.913 324 11046.24 208.34 54632.38 88888.00 2015-11-20 19:23:06.413 324 11046.22 208.35 54632.58 88888.00 2015-11-20 19:23:06.913 324 11046.17 208.36 54632.56 88888.00 2015-11-20 19:23:07.413 324 11046.22 208.38 54632.55 88888.00 2015-11-20 19:23:07.913 324 11046.24 208.43 54632.57 88888.00 2015-11-20 19:23:08.413 324 11046.19 208.46 54632.55 88888.00 2015-11-20 19:23:08.913 324 11046.23 208.48 54632.47 88888.00 2015-11-20 19:23:09.413 324 11046.24 208.38 54632.30 88888.00 2015-11-20 19:23:09.913 324 11046.30 208.31 54631.99 88888.00 2015-11-20 19:23:10.413 324 11046.36 208.33 54631.91 88888.00 2015-11-20 19:23:10.913 324 11046.41 208.33 54631.89 88888.00 2015-11-20 19:23:11.413 324 11046.40 208.34 54631.87 88888.00 2015-11-20 19:23:11.913 324 11046.41 208.33 54631.82 88888.00 2015-11-20 19:23:12.413 324 11046.47 208.37 54631.80 88888.00 2015-11-20 19:23:12.913 324 11046.49 208.31 54631.71 88888.00 2015-11-20 19:23:13.413 324 11046.47 208.21 54631.80 88888.00 2015-11-20 19:23:13.913 324 11046.43 208.19 54631.88 88888.00 2015-11-20 19:23:14.413 324 11046.43 208.24 54631.72 88888.00 2015-11-20 19:23:14.913 324 11046.49 208.21 54631.69 88888.00 2015-11-20 19:23:15.413 324 11046.59 208.21 54631.60 88888.00 2015-11-20 19:23:15.913 324 11046.62 208.16 54631.56 88888.00 2015-11-20 19:23:16.413 324 11046.64 208.17 54631.50 88888.00 2015-11-20 19:23:16.913 324 11046.73 208.17 54631.35 88888.00 2015-11-20 19:23:17.413 324 11046.85 208.19 54631.25 88888.00 2015-11-20 19:23:17.913 324 11046.91 208.18 54631.23 88888.00 2015-11-20 19:23:18.413 324 11046.87 208.24 54631.15 88888.00 2015-11-20 19:23:18.913 324 11046.86 208.28 54631.03 88888.00 2015-11-20 19:23:19.413 324 11046.88 208.33 54631.00 88888.00 2015-11-20 19:23:19.913 324 11046.83 208.39 54631.02 88888.00 2015-11-20 19:23:20.413 324 11046.80 208.47 54630.85 88888.00 2015-11-20 19:23:20.913 324 11046.78 208.50 54630.80 88888.00 2015-11-20 19:23:21.413 324 11046.71 208.50 54630.79 88888.00 2015-11-20 19:23:21.913 324 11046.65 208.45 54630.75 88888.00 2015-11-20 19:23:22.413 324 11046.64 208.50 54630.83 88888.00 2015-11-20 19:23:22.913 324 11046.60 208.47 54630.87 88888.00 2015-11-20 19:23:23.413 324 11046.65 208.41 54630.80 88888.00 2015-11-20 19:23:23.913 324 11046.66 208.46 54630.80 88888.00 2015-11-20 19:23:24.413 324 11046.62 208.44 54630.92 88888.00 2015-11-20 19:23:24.913 324 11046.64 208.42 54630.98 88888.00 2015-11-20 19:23:25.413 324 11046.67 208.42 54630.83 88888.00 2015-11-20 19:23:25.913 324 11046.64 208.43 54630.79 88888.00 2015-11-20 19:23:26.413 324 11046.69 208.41 54630.83 88888.00 2015-11-20 19:23:26.913 324 11046.75 208.35 54630.91 88888.00 2015-11-20 19:23:27.413 324 11046.70 208.37 54630.92 88888.00 2015-11-20 19:23:27.913 324 11046.65 208.38 54630.96 88888.00 2015-11-20 19:23:28.413 324 11046.71 208.31 54631.07 88888.00 2015-11-20 19:23:28.913 324 11046.75 208.35 54631.19 88888.00 2015-11-20 19:23:29.413 324 11046.78 208.31 54630.98 88888.00 2015-11-20 19:23:29.913 324 11046.85 208.27 54631.03 88888.00 2015-11-20 19:23:30.413 324 11046.81 208.25 54631.03 88888.00 2015-11-20 19:23:30.913 324 11046.86 208.29 54630.96 88888.00 2015-11-20 19:23:31.413 324 11046.92 208.36 54630.93 88888.00 2015-11-20 19:23:31.913 324 11046.90 208.35 54630.85 88888.00 2015-11-20 19:23:32.413 324 11046.93 208.28 54630.92 88888.00 2015-11-20 19:23:32.913 324 11046.91 208.30 54631.09 88888.00 2015-11-20 19:23:33.413 324 11046.92 208.31 54631.15 88888.00 2015-11-20 19:23:33.913 324 11046.96 208.31 54631.19 88888.00 2015-11-20 19:23:34.413 324 11046.98 208.28 54630.99 88888.00 2015-11-20 19:23:34.913 324 11047.02 208.24 54630.98 88888.00 2015-11-20 19:23:35.413 324 11047.02 208.25 54630.89 88888.00 2015-11-20 19:23:35.913 324 11046.96 208.28 54630.76 88888.00 2015-11-20 19:23:36.413 324 11047.04 208.30 54630.72 88888.00 2015-11-20 19:23:36.913 324 11047.07 208.35 54630.75 88888.00 2015-11-20 19:23:37.413 324 11047.12 208.35 54630.64 88888.00 2015-11-20 19:23:37.913 324 11047.14 208.37 54630.50 88888.00 2015-11-20 19:23:38.413 324 11047.14 208.38 54630.50 88888.00 2015-11-20 19:23:38.913 324 11047.14 208.33 54630.47 88888.00 2015-11-20 19:23:39.413 324 11047.16 208.38 54630.39 88888.00 2015-11-20 19:23:39.913 324 11047.22 208.41 54630.40 88888.00 2015-11-20 19:23:40.413 324 11047.20 208.41 54630.48 88888.00 2015-11-20 19:23:40.913 324 11047.22 208.48 54630.52 88888.00 2015-11-20 19:23:41.413 324 11047.22 208.52 54630.53 88888.00 2015-11-20 19:23:41.913 324 11047.28 208.48 54630.66 88888.00 2015-11-20 19:23:42.413 324 11047.30 208.53 54630.65 88888.00 2015-11-20 19:23:42.913 324 11047.37 208.48 54630.62 88888.00 2015-11-20 19:23:43.413 324 11047.34 208.51 54630.54 88888.00 2015-11-20 19:23:43.913 324 11047.34 208.55 54630.70 88888.00 2015-11-20 19:23:44.413 324 11047.39 208.58 54630.90 88888.00 2015-11-20 19:23:44.913 324 11047.39 208.62 54630.80 88888.00 2015-11-20 19:23:45.413 324 11047.43 208.67 54630.62 88888.00 2015-11-20 19:23:45.913 324 11047.48 208.70 54630.49 88888.00 2015-11-20 19:23:46.413 324 11047.44 208.67 54630.54 88888.00 2015-11-20 19:23:46.913 324 11047.49 208.68 54630.67 88888.00 2015-11-20 19:23:47.413 324 11047.53 208.71 54630.38 88888.00 2015-11-20 19:23:47.913 324 11047.53 208.76 54630.10 88888.00 2015-11-20 19:23:48.413 324 11047.48 208.76 54630.02 88888.00 2015-11-20 19:23:48.913 324 11047.41 208.79 54629.98 88888.00 2015-11-20 19:23:49.413 324 11047.38 208.79 54630.01 88888.00 2015-11-20 19:23:49.913 324 11047.43 208.78 54629.93 88888.00 2015-11-20 19:23:50.413 324 11047.43 208.78 54630.03 88888.00 2015-11-20 19:23:50.913 324 11047.45 208.77 54630.05 88888.00 2015-11-20 19:23:51.413 324 11047.51 208.80 54630.04 88888.00 2015-11-20 19:23:51.913 324 11047.62 208.84 54630.05 88888.00 2015-11-20 19:23:52.413 324 11047.71 208.85 54630.00 88888.00 2015-11-20 19:23:52.913 324 11047.69 208.85 54630.05 88888.00 2015-11-20 19:23:53.413 324 11047.69 208.82 54630.13 88888.00 2015-11-20 19:23:53.913 324 11047.77 208.85 54630.10 88888.00 2015-11-20 19:23:54.413 324 11047.75 208.87 54630.03 88888.00 2015-11-20 19:23:54.913 324 11047.76 208.85 54630.01 88888.00 2015-11-20 19:23:55.413 324 11047.85 208.84 54629.94 88888.00 2015-11-20 19:23:55.913 324 11047.85 208.90 54629.94 88888.00 2015-11-20 19:23:56.413 324 11047.81 208.88 54629.94 88888.00 2015-11-20 19:23:56.913 324 11047.80 208.88 54629.89 88888.00 2015-11-20 19:23:57.413 324 11047.87 208.82 54629.92 88888.00 2015-11-20 19:23:57.913 324 11047.91 208.81 54629.92 88888.00 2015-11-20 19:23:58.413 324 11047.88 208.84 54629.86 88888.00 2015-11-20 19:23:58.913 324 11047.96 208.90 54629.84 88888.00 2015-11-20 19:23:59.413 324 11047.96 208.92 54630.07 88888.00 2015-11-20 19:23:59.913 324 11048.01 208.86 54630.07 88888.00 2015-11-20 19:24:00.413 324 11047.98 208.82 54630.07 88888.00 2015-11-20 19:24:00.913 324 11048.00 208.78 54630.06 88888.00 2015-11-20 19:24:01.413 324 11048.06 208.80 54630.02 88888.00 2015-11-20 19:24:01.913 324 11048.17 208.87 54629.78 88888.00 2015-11-20 19:24:02.413 324 11048.16 208.92 54629.68 88888.00 2015-11-20 19:24:02.913 324 11048.19 208.98 54629.65 88888.00 2015-11-20 19:24:03.413 324 11048.27 208.90 54629.61 88888.00 2015-11-20 19:24:03.913 324 11048.29 208.88 54629.60 88888.00 2015-11-20 19:24:04.413 324 11048.30 208.98 54629.58 88888.00 2015-11-20 19:24:04.913 324 11048.37 208.98 54629.52 88888.00 2015-11-20 19:24:05.413 324 11048.39 209.00 54629.42 88888.00 2015-11-20 19:24:05.913 324 11048.43 209.03 54629.39 88888.00 2015-11-20 19:24:06.413 324 11048.47 209.02 54629.41 88888.00 2015-11-20 19:24:06.913 324 11048.47 208.98 54629.33 88888.00 2015-11-20 19:24:07.413 324 11048.53 208.93 54629.26 88888.00 2015-11-20 19:24:07.913 324 11048.50 208.92 54629.22 88888.00 2015-11-20 19:24:08.413 324 11048.48 208.88 54629.25 88888.00 2015-11-20 19:24:08.913 324 11048.60 208.86 54629.26 88888.00 2015-11-20 19:24:09.413 324 11048.56 208.84 54629.21 88888.00 2015-11-20 19:24:09.913 324 11048.61 208.85 54629.19 88888.00 2015-11-20 19:24:10.413 324 11048.55 208.87 54629.12 88888.00 2015-11-20 19:24:10.913 324 11048.52 208.84 54629.08 88888.00 2015-11-20 19:24:11.413 324 11048.50 208.79 54629.10 88888.00 2015-11-20 19:24:11.913 324 11048.49 208.79 54629.09 88888.00 2015-11-20 19:24:12.413 324 11048.56 208.73 54629.01 88888.00 2015-11-20 19:24:12.913 324 11048.53 208.68 54629.03 88888.00 2015-11-20 19:24:13.413 324 11048.48 208.71 54629.04 88888.00 2015-11-20 19:24:13.913 324 11048.53 208.71 54629.01 88888.00 2015-11-20 19:24:14.413 324 11048.45 208.69 54629.00 88888.00 2015-11-20 19:24:14.913 324 11048.43 208.69 54629.08 88888.00 2015-11-20 19:24:15.413 324 11048.38 208.67 54628.97 88888.00 2015-11-20 19:24:15.913 324 11048.34 208.59 54628.88 88888.00 2015-11-20 19:24:16.413 324 11048.34 208.52 54628.79 88888.00 2015-11-20 19:24:16.913 324 11048.27 208.58 54628.64 88888.00 2015-11-20 19:24:17.413 324 11048.28 208.61 54628.83 88888.00 2015-11-20 19:24:17.913 324 11048.33 208.61 54629.00 88888.00 2015-11-20 19:24:18.413 324 11048.39 208.62 54628.96 88888.00 2015-11-20 19:24:18.913 324 11048.37 208.62 54628.90 88888.00 2015-11-20 19:24:19.413 324 11048.29 208.68 54629.09 88888.00 2015-11-20 19:24:19.913 324 11048.23 208.75 54629.38 88888.00 2015-11-20 19:24:20.413 324 11048.21 208.81 54629.47 88888.00 2015-11-20 19:24:20.913 324 11048.18 208.84 54629.38 88888.00 2015-11-20 19:24:21.413 324 11048.26 208.84 54629.15 88888.00 2015-11-20 19:24:21.913 324 11048.30 208.88 54629.19 88888.00 2015-11-20 19:24:22.413 324 11048.33 208.93 54629.14 88888.00 2015-11-20 19:24:22.913 324 11048.30 208.96 54628.98 88888.00 2015-11-20 19:24:23.413 324 11048.40 209.01 54628.78 88888.00 2015-11-20 19:24:23.913 324 11048.35 209.02 54628.71 88888.00 2015-11-20 19:24:24.413 324 11048.40 209.04 54628.69 88888.00 2015-11-20 19:24:24.913 324 11048.44 209.00 54628.65 88888.00 2015-11-20 19:24:25.413 324 11048.49 208.98 54628.48 88888.00 2015-11-20 19:24:25.913 324 11048.34 208.96 54628.46 88888.00 2015-11-20 19:24:26.413 324 11048.38 208.90 54628.40 88888.00 2015-11-20 19:24:26.913 324 11048.42 208.87 54628.29 88888.00 2015-11-20 19:24:27.413 324 11048.39 208.90 54628.33 88888.00 2015-11-20 19:24:27.913 324 11048.48 208.88 54628.21 88888.00 2015-11-20 19:24:28.413 324 11048.42 208.85 54628.01 88888.00 2015-11-20 19:24:28.913 324 11048.30 208.86 54627.89 88888.00 2015-11-20 19:24:29.413 324 11048.29 208.94 54627.68 88888.00 2015-11-20 19:24:29.913 324 11048.28 208.93 54627.49 88888.00 2015-11-20 19:24:30.413 324 11048.18 208.90 54627.20 88888.00 2015-11-20 19:24:30.913 324 11048.14 208.80 54627.00 88888.00 2015-11-20 19:24:31.413 324 11048.05 208.75 54626.84 88888.00 2015-11-20 19:24:31.913 324 11047.88 208.76 54626.60 88888.00 2015-11-20 19:24:32.413 324 11047.72 208.84 54626.36 88888.00 2015-11-20 19:24:32.913 324 11047.45 208.87 54626.15 88888.00 2015-11-20 19:24:33.413 324 11047.24 208.88 54625.79 88888.00 2015-11-20 19:24:33.913 324 11047.16 208.90 54625.48 88888.00 2015-11-20 19:24:34.413 324 11047.14 208.88 54625.32 88888.00 2015-11-20 19:24:34.913 324 11047.14 208.90 54625.18 88888.00 2015-11-20 19:24:35.413 324 11047.22 208.86 54624.92 88888.00 2015-11-20 19:24:35.913 324 11047.28 208.72 54624.77 88888.00 2015-11-20 19:24:36.413 324 11047.38 208.56 54624.78 88888.00 2015-11-20 19:24:36.913 324 11047.41 208.43 54624.91 88888.00 2015-11-20 19:24:37.413 324 11047.46 208.27 54624.96 88888.00 2015-11-20 19:24:37.913 324 11047.55 208.09 54625.06 88888.00 2015-11-20 19:24:38.413 324 11047.65 207.97 54625.02 88888.00 2015-11-20 19:24:38.913 324 11047.76 207.93 54624.92 88888.00 2015-11-20 19:24:39.413 324 11047.91 207.94 54624.94 88888.00 2015-11-20 19:24:39.913 324 11047.97 207.94 54625.02 88888.00 2015-11-20 19:24:40.413 324 11047.93 207.93 54625.17 88888.00 2015-11-20 19:24:40.913 324 11047.92 207.94 54625.17 88888.00 2015-11-20 19:24:41.413 324 11047.97 208.02 54625.18 88888.00 2015-11-20 19:24:41.913 324 11048.01 208.00 54625.15 88888.00 2015-11-20 19:24:42.413 324 11047.97 208.03 54625.18 88888.00 2015-11-20 19:24:42.913 324 11048.02 208.11 54625.24 88888.00 2015-11-20 19:24:43.413 324 11048.06 208.08 54625.30 88888.00 2015-11-20 19:24:43.913 324 11048.14 208.14 54625.28 88888.00 2015-11-20 19:24:44.413 324 11048.14 208.14 54625.28 88888.00 2015-11-20 19:24:44.913 324 11048.18 208.12 54625.33 88888.00 2015-11-20 19:24:45.413 324 11048.22 208.25 54625.30 88888.00 2015-11-20 19:24:45.913 324 11048.29 208.36 54625.22 88888.00 2015-11-20 19:24:46.413 324 11048.48 208.43 54625.18 88888.00 2015-11-20 19:24:46.913 324 11048.60 208.47 54625.15 88888.00 2015-11-20 19:24:47.413 324 11048.64 208.50 54625.29 88888.00 2015-11-20 19:24:47.913 324 11048.61 208.48 54625.26 88888.00 2015-11-20 19:24:48.413 324 11048.69 208.56 54625.19 88888.00 2015-11-20 19:24:48.913 324 11048.64 208.62 54625.24 88888.00 2015-11-20 19:24:49.413 324 11048.63 208.63 54625.17 88888.00 2015-11-20 19:24:49.913 324 11048.65 208.67 54625.33 88888.00 2015-11-20 19:24:50.413 324 11048.69 208.72 54625.33 88888.00 2015-11-20 19:24:50.913 324 11048.71 208.78 54625.24 88888.00 2015-11-20 19:24:51.413 324 11048.66 208.81 54625.18 88888.00 2015-11-20 19:24:51.913 324 11048.64 208.82 54625.73 88888.00 2015-11-20 19:24:52.413 324 11048.77 208.93 54625.55 88888.00 2015-11-20 19:24:52.913 324 11048.90 209.01 54625.32 88888.00 2015-11-20 19:24:53.413 324 11048.99 209.15 54625.36 88888.00 2015-11-20 19:24:53.913 324 11049.00 209.18 54625.45 88888.00 2015-11-20 19:24:54.413 324 11048.96 209.18 54625.47 88888.00 2015-11-20 19:24:54.913 324 11048.96 209.18 54625.56 88888.00 2015-11-20 19:24:55.413 324 11048.97 209.21 54625.50 88888.00 2015-11-20 19:24:55.913 324 11049.00 209.24 54625.49 88888.00 2015-11-20 19:24:56.413 324 11049.02 209.27 54625.52 88888.00 2015-11-20 19:24:56.913 324 11049.02 209.26 54625.54 88888.00 2015-11-20 19:24:57.413 324 11049.07 209.34 54625.65 88888.00 2015-11-20 19:24:57.913 324 11049.10 209.37 54625.73 88888.00 2015-11-20 19:24:58.413 324 11049.06 209.37 54626.05 88888.00 2015-11-20 19:24:58.913 324 11049.08 209.37 54626.23 88888.00 2015-11-20 19:24:59.413 324 11049.08 209.39 54626.18 88888.00 2015-11-20 19:24:59.913 324 11049.13 209.39 54626.24 88888.00 2015-11-20 19:25:00.413 324 11049.15 209.39 54626.27 88888.00 2015-11-20 19:25:00.913 324 11049.17 209.51 54626.21 88888.00 2015-11-20 19:25:01.413 324 11049.29 209.56 54626.32 88888.00 2015-11-20 19:25:01.913 324 11049.33 209.63 54626.09 88888.00 2015-11-20 19:25:02.413 324 11049.44 209.70 54625.85 88888.00 2015-11-20 19:25:02.913 324 11049.49 209.74 54625.82 88888.00 2015-11-20 19:25:03.413 324 11049.58 209.77 54625.74 88888.00 2015-11-20 19:25:03.913 324 11049.70 209.79 54625.79 88888.00 2015-11-20 19:25:04.413 324 11049.73 209.85 54625.84 88888.00 2015-11-20 19:25:04.913 324 11049.75 209.87 54625.73 88888.00 2015-11-20 19:25:05.413 324 11049.78 209.93 54625.77 88888.00 2015-11-20 19:25:05.913 324 11049.89 209.99 54625.84 88888.00 2015-11-20 19:25:06.413 324 11049.91 210.05 54625.80 88888.00 2015-11-20 19:25:06.913 324 11049.89 210.12 54625.73 88888.00 2015-11-20 19:25:07.413 324 11049.94 210.12 54625.66 88888.00 2015-11-20 19:25:07.913 324 11050.01 210.11 54625.58 88888.00 2015-11-20 19:25:08.413 324 11050.09 210.03 54625.50 88888.00 2015-11-20 19:25:08.913 324 11050.09 210.10 54625.55 88888.00 2015-11-20 19:25:09.413 324 11050.04 210.07 54625.65 88888.00 2015-11-20 19:25:09.913 324 11050.04 210.05 54625.64 88888.00 2015-11-20 19:25:10.413 324 11050.04 210.02 54625.57 88888.00 2015-11-20 19:25:10.913 324 11050.07 210.05 54625.64 88888.00 2015-11-20 19:25:11.413 324 11050.10 210.06 54625.63 88888.00 2015-11-20 19:25:11.913 324 11050.12 210.03 54625.65 88888.00 2015-11-20 19:25:12.413 324 11050.20 209.98 54625.66 88888.00 2015-11-20 19:25:12.913 324 11050.21 209.96 54625.65 88888.00 2015-11-20 19:25:13.413 324 11050.12 210.02 54625.67 88888.00 2015-11-20 19:25:13.913 324 11050.21 210.06 54625.81 88888.00 2015-11-20 19:25:14.413 324 11050.38 210.11 54625.90 88888.00 2015-11-20 19:25:14.913 324 11050.35 210.13 54625.76 88888.00 2015-11-20 19:25:15.413 324 11050.38 210.08 54625.80 88888.00 2015-11-20 19:25:15.913 324 11050.36 210.08 54625.98 88888.00 2015-11-20 19:25:16.413 324 11050.37 210.10 54625.87 88888.00 2015-11-20 19:25:16.913 324 11050.37 210.06 54625.97 88888.00 2015-11-20 19:25:17.413 324 11050.41 210.06 54626.02 88888.00 2015-11-20 19:25:17.913 324 11050.39 210.03 54625.98 88888.00 2015-11-20 19:25:18.413 324 11050.53 210.07 54625.99 88888.00 2015-11-20 19:25:18.913 324 11050.58 210.05 54626.03 88888.00 2015-11-20 19:25:19.413 324 11050.57 210.03 54626.01 88888.00 2015-11-20 19:25:19.913 324 11050.53 209.96 54625.96 88888.00 2015-11-20 19:25:20.413 324 11050.58 209.94 54625.97 88888.00 2015-11-20 19:25:20.913 324 11050.65 210.02 54625.98 88888.00 2015-11-20 19:25:21.413 324 11050.79 210.00 54625.87 88888.00 2015-11-20 19:25:21.913 324 11050.84 209.97 54625.85 88888.00 2015-11-20 19:25:22.413 324 11050.91 209.95 54625.62 88888.00 2015-11-20 19:25:22.913 324 11051.01 209.96 54625.52 88888.00 2015-11-20 19:25:23.413 324 11051.03 209.94 54625.62 88888.00 2015-11-20 19:25:23.913 324 11051.20 209.95 54625.56 88888.00 2015-11-20 19:25:24.413 324 11051.31 209.93 54625.52 88888.00 2015-11-20 19:25:24.913 324 11051.41 209.89 54625.46 88888.00 2015-11-20 19:25:25.413 324 11051.51 209.91 54625.33 88888.00 2015-11-20 19:25:25.913 324 11051.72 209.90 54625.35 88888.00 2015-11-20 19:25:26.413 324 11051.73 209.87 54625.24 88888.00 2015-11-20 19:25:26.913 324 11051.84 209.79 54625.20 88888.00 2015-11-20 19:25:27.413 324 11051.99 209.75 54625.20 88888.00 2015-11-20 19:25:27.913 324 11052.18 209.71 54625.20 88888.00 2015-11-20 19:25:28.413 324 11052.29 209.68 54625.13 88888.00 2015-11-20 19:25:28.913 324 11052.35 209.63 54625.10 88888.00 2015-11-20 19:25:29.413 324 11052.41 209.60 54625.01 88888.00 2015-11-20 19:25:29.913 324 11052.45 209.62 54625.00 88888.00 2015-11-20 19:25:30.413 324 11052.46 209.62 54624.91 88888.00 2015-11-20 19:25:30.913 324 11052.53 209.54 54624.85 88888.00 2015-11-20 19:25:31.413 324 11052.60 209.55 54624.58 88888.00 2015-11-20 19:25:31.913 324 11052.69 209.66 54624.44 88888.00 2015-11-20 19:25:32.413 324 11052.72 209.64 54624.50 88888.00 2015-11-20 19:25:32.913 324 11052.83 209.62 54624.48 88888.00 2015-11-20 19:25:33.413 324 11053.08 209.61 54624.42 88888.00 2015-11-20 19:25:33.913 324 11053.16 209.66 54624.18 88888.00 2015-11-20 19:25:34.413 324 11053.25 209.71 54624.17 88888.00 2015-11-20 19:25:34.913 324 11053.20 209.72 54624.18 88888.00 2015-11-20 19:25:35.413 324 11053.21 209.70 54624.09 88888.00 2015-11-20 19:25:35.913 324 11053.34 209.72 54624.10 88888.00 2015-11-20 19:25:36.413 324 11053.30 209.69 54624.03 88888.00 2015-11-20 19:25:36.913 324 11053.25 209.62 54623.97 88888.00 2015-11-20 19:25:37.413 324 11053.23 209.56 54624.09 88888.00 2015-11-20 19:25:37.913 324 11053.21 209.51 54624.26 88888.00 2015-11-20 19:25:38.413 324 11053.29 209.51 54624.60 88888.00 2015-11-20 19:25:38.913 324 11053.31 209.52 54624.83 88888.00 2015-11-20 19:25:39.413 324 11053.36 209.48 54624.75 88888.00 2015-11-20 19:25:39.913 324 11053.37 209.40 54624.80 88888.00 2015-11-20 19:25:40.413 324 11053.39 209.35 54624.84 88888.00 2015-11-20 19:25:40.913 324 11053.35 209.34 54624.80 88888.00 2015-11-20 19:25:41.413 324 11053.40 209.35 54624.75 88888.00 2015-11-20 19:25:41.913 324 11053.41 209.27 54624.59 88888.00 2015-11-20 19:25:42.413 324 11053.41 209.26 54624.51 88888.00 2015-11-20 19:25:42.913 324 11053.50 209.12 54624.45 88888.00 2015-11-20 19:25:43.413 324 11053.40 208.96 54624.43 88888.00 2015-11-20 19:25:43.913 324 11053.40 208.92 54624.42 88888.00 2015-11-20 19:25:44.413 324 11053.40 208.90 54624.57 88888.00 2015-11-20 19:25:44.913 324 11053.50 208.90 54624.77 88888.00 2015-11-20 19:25:45.413 324 11053.52 208.88 54624.65 88888.00 2015-11-20 19:25:45.913 324 11053.36 208.88 54624.51 88888.00 2015-11-20 19:25:46.413 324 11053.45 208.84 54624.65 88888.00 2015-11-20 19:25:46.913 324 11053.35 208.79 54624.62 88888.00 2015-11-20 19:25:47.404 324 11053.33 208.75 54624.58 88888.00 2015-11-20 19:25:47.904 324 11053.23 208.69 54624.63 88888.00 2015-11-20 19:25:48.404 324 11053.21 208.62 54624.71 88888.00 2015-11-20 19:25:48.904 324 11053.13 208.62 54624.62 88888.00 2015-11-20 19:25:49.404 324 11053.15 208.59 54624.60 88888.00 2015-11-20 19:25:49.904 324 11053.14 208.56 54624.68 88888.00 2015-11-20 19:25:50.404 324 11053.09 208.52 54624.75 88888.00 2015-11-20 19:25:50.904 324 11053.15 208.48 54624.78 88888.00 2015-11-20 19:25:51.404 324 11053.09 208.53 54624.73 88888.00 2015-11-20 19:25:51.904 324 11053.18 208.43 54624.60 88888.00 2015-11-20 19:25:52.404 324 11053.13 208.38 54624.40 88888.00 2015-11-20 19:25:52.904 324 11053.18 208.39 54624.40 88888.00 2015-11-20 19:25:53.404 324 11053.15 208.34 54624.52 88888.00 2015-11-20 19:25:53.904 324 11053.16 208.26 54624.67 88888.00 2015-11-20 19:25:54.404 324 11053.10 208.20 54624.67 88888.00 2015-11-20 19:25:54.904 324 11053.10 208.17 54624.62 88888.00 2015-11-20 19:25:55.404 324 11053.15 208.21 54624.67 88888.00 2015-11-20 19:25:55.904 324 11053.15 208.24 54624.69 88888.00 2015-11-20 19:25:56.404 324 11053.16 208.21 54624.70 88888.00 2015-11-20 19:25:56.904 324 11053.05 208.20 54624.68 88888.00 2015-11-20 19:25:57.404 324 11053.13 208.20 54624.65 88888.00 2015-11-20 19:25:57.904 324 11053.09 208.18 54624.65 88888.00 2015-11-20 19:25:58.404 324 11053.09 208.19 54624.63 88888.00 2015-11-20 19:25:58.904 324 11053.13 208.18 54624.58 88888.00 2015-11-20 19:25:59.404 324 11053.20 208.21 54624.65 88888.00 2015-11-20 19:25:59.904 324 11053.31 208.21 54624.68 88888.00 2015-11-20 19:26:00.404 324 11053.34 208.20 54624.61 88888.00 2015-11-20 19:26:00.904 324 11053.33 208.30 54624.66 88888.00 2015-11-20 19:26:01.404 324 11053.34 208.26 54624.71 88888.00 2015-11-20 19:26:01.904 324 11053.39 208.13 54624.67 88888.00 2015-11-20 19:26:02.404 324 11053.39 208.08 54624.66 88888.00 2015-11-20 19:26:02.904 324 11053.39 208.06 54624.60 88888.00 2015-11-20 19:26:03.404 324 11053.36 208.09 54624.52 88888.00 2015-11-20 19:26:03.904 324 11053.25 208.12 54624.40 88888.00 2015-11-20 19:26:04.404 324 11053.21 208.03 54624.26 88888.00 2015-11-20 19:26:04.904 324 11053.20 208.09 54624.17 88888.00 2015-11-20 19:26:05.404 324 11053.05 208.17 54624.18 88888.00 2015-11-20 19:26:05.904 324 11053.14 208.25 54624.08 88888.00 2015-11-20 19:26:06.404 324 11053.23 208.28 54624.00 88888.00 2015-11-20 19:26:06.904 324 11053.25 208.28 54623.99 88888.00 2015-11-20 19:26:07.404 324 11053.37 208.28 54624.07 88888.00 2015-11-20 19:26:07.904 324 11053.45 208.12 54624.15 88888.00 2015-11-20 19:26:08.404 324 11053.49 207.97 54624.22 88888.00 2015-11-20 19:26:08.904 324 11053.65 207.85 54624.23 88888.00 2015-11-20 19:26:09.404 324 11053.60 207.50 54624.25 88888.00 2015-11-20 19:26:09.904 324 11053.39 207.30 54624.25 88888.00 2015-11-20 19:26:10.404 324 11053.18 207.15 54624.23 88888.00 2015-11-20 19:26:10.904 324 11052.98 207.20 54624.27 88888.00 2015-11-20 19:26:11.404 324 11052.97 207.29 54624.34 88888.00 2015-11-20 19:26:11.904 324 11052.90 207.36 54624.45 88888.00 2015-11-20 19:26:12.404 324 11052.84 207.44 54624.60 88888.00 2015-11-20 19:26:12.904 324 11052.95 207.49 54624.61 88888.00 2015-11-20 19:26:13.404 324 11052.90 207.49 54624.58 88888.00 2015-11-20 19:26:13.904 324 11053.00 207.51 54624.43 88888.00 2015-11-20 19:26:14.404 324 11052.99 207.58 54624.48 88888.00 2015-11-20 19:26:14.904 324 11053.05 207.53 54624.57 88888.00 2015-11-20 19:26:15.404 324 11053.19 207.52 54624.53 88888.00 2015-11-20 19:26:15.904 324 11053.28 207.57 54624.45 88888.00 2015-11-20 19:26:16.404 324 11053.36 207.66 54624.48 88888.00 2015-11-20 19:26:16.904 324 11053.36 207.79 54624.47 88888.00 2015-11-20 19:26:17.404 324 11053.42 207.78 54624.57 88888.00 2015-11-20 19:26:17.904 324 11053.44 207.77 54624.48 88888.00 2015-11-20 19:26:18.404 324 11053.36 207.78 54624.44 88888.00 2015-11-20 19:26:18.904 324 11053.39 207.79 54624.39 88888.00 2015-11-20 19:26:19.404 324 11053.29 207.79 54624.38 88888.00 2015-11-20 19:26:19.904 324 11053.08 207.75 54624.60 88888.00 2015-11-20 19:26:20.404 324 11052.98 207.70 54624.77 88888.00 2015-11-20 19:26:20.904 324 11052.92 207.61 54624.82 88888.00 2015-11-20 19:26:21.404 324 11052.83 207.53 54624.95 88888.00 2015-11-20 19:26:21.904 324 11052.95 207.50 54625.04 88888.00 2015-11-20 19:26:22.404 324 11052.95 207.51 54624.93 88888.00 2015-11-20 19:26:22.904 324 11052.94 207.50 54624.89 88888.00 2015-11-20 19:26:23.404 324 11052.99 207.52 54624.68 88888.00 2015-11-20 19:26:23.904 324 11053.10 207.52 54624.35 88888.00 2015-11-20 19:26:24.404 324 11053.07 207.50 54624.33 88888.00 2015-11-20 19:26:24.904 324 11053.15 207.54 54624.36 88888.00 2015-11-20 19:26:25.404 324 11053.13 207.55 54624.39 88888.00 2015-11-20 19:26:25.904 324 11053.19 207.57 54624.38 88888.00 2015-11-20 19:26:26.404 324 11053.15 207.58 54624.42 88888.00 2015-11-20 19:26:26.904 324 11053.16 207.65 54624.34 88888.00 2015-11-20 19:26:27.404 324 11053.29 207.65 54624.36 88888.00 2015-11-20 19:26:27.904 324 11053.25 207.61 54624.35 88888.00 2015-11-20 19:26:28.404 324 11053.26 207.60 54624.30 88888.00 2015-11-20 19:26:28.904 324 11053.29 207.62 54624.26 88888.00 2015-11-20 19:26:29.404 324 11053.30 207.71 54624.25 88888.00 2015-11-20 19:26:29.904 324 11053.34 207.74 54624.39 88888.00 2015-11-20 19:26:30.404 324 11053.30 207.72 54624.19 88888.00 2015-11-20 19:26:30.904 324 11053.31 207.65 54624.06 88888.00 2015-11-20 19:26:31.404 324 11053.34 207.65 54624.22 88888.00 2015-11-20 19:26:31.904 324 11053.37 207.67 54624.23 88888.00 2015-11-20 19:26:32.404 324 11053.37 207.65 54624.07 88888.00 2015-11-20 19:26:32.904 324 11053.36 207.61 54624.12 88888.00 2015-11-20 19:26:33.404 324 11053.33 207.65 54624.17 88888.00 2015-11-20 19:26:33.904 324 11053.36 207.63 54624.17 88888.00 2015-11-20 19:26:34.404 324 11053.30 207.65 54624.12 88888.00 2015-11-20 19:26:34.904 324 11053.25 207.62 54624.03 88888.00 2015-11-20 19:26:35.404 324 11053.30 207.58 54624.10 88888.00 2015-11-20 19:26:35.904 324 11053.30 207.59 54624.18 88888.00 2015-11-20 19:26:36.404 324 11053.25 207.65 54624.16 88888.00 2015-11-20 19:26:36.904 324 11053.28 207.71 54624.21 88888.00 2015-11-20 19:26:37.404 324 11053.20 207.67 54624.23 88888.00 2015-11-20 19:26:37.904 324 11053.18 207.63 54624.17 88888.00 2015-11-20 19:26:38.404 324 11053.25 207.62 54624.17 88888.00 2015-11-20 19:26:38.904 324 11053.19 207.69 54624.09 88888.00 2015-11-20 19:26:39.404 324 11053.28 207.69 54624.04 88888.00 2015-11-20 19:26:39.904 324 11053.31 207.71 54624.05 88888.00 2015-11-20 19:26:40.404 324 11053.23 207.67 54623.92 88888.00 2015-11-20 19:26:40.904 324 11053.25 207.58 54624.03 88888.00 2015-11-20 19:26:41.404 324 11053.25 207.52 54624.08 88888.00 2015-11-20 19:26:41.904 324 11053.19 207.51 54624.13 88888.00 2015-11-20 19:26:42.404 324 11053.23 207.52 54624.07 88888.00 2015-11-20 19:26:42.904 324 11053.33 207.49 54624.06 88888.00 2015-11-20 19:26:43.404 324 11053.28 207.49 54624.10 88888.00 2015-11-20 19:26:43.904 324 11053.23 207.43 54624.21 88888.00 2015-11-20 19:26:44.404 324 11053.20 207.49 54624.13 88888.00 2015-11-20 19:26:44.904 324 11053.47 207.50 54624.12 88888.00 2015-11-20 19:26:45.404 324 11053.55 207.42 54624.17 88888.00 2015-11-20 19:26:45.904 324 11053.56 207.34 54624.15 88888.00 2015-11-20 19:26:46.404 324 11053.56 207.38 54624.16 88888.00 2015-11-20 19:26:46.904 324 11053.39 207.41 54624.27 88888.00 2015-11-20 19:26:47.404 324 11053.16 207.37 54624.30 88888.00 2015-11-20 19:26:47.904 324 11053.19 207.35 54624.22 88888.00 2015-11-20 19:26:48.404 324 11053.19 207.27 54624.19 88888.00 2015-11-20 19:26:48.904 324 11053.20 207.27 54624.24 88888.00 2015-11-20 19:26:49.404 324 11053.29 207.27 54624.41 88888.00 2015-11-20 19:26:49.904 324 11053.24 207.28 54624.48 88888.00 2015-11-20 19:26:50.404 324 11053.18 207.30 54624.43 88888.00 2015-11-20 19:26:50.904 324 11053.23 207.25 54624.41 88888.00 2015-11-20 19:26:51.404 324 11053.14 207.17 54624.36 88888.00 2015-11-20 19:26:51.904 324 11053.21 207.16 54624.32 88888.00 2015-11-20 19:26:52.404 324 11053.21 207.15 54624.26 88888.00 2015-11-20 19:26:52.904 324 11053.18 207.16 54624.25 88888.00 2015-11-20 19:26:53.404 324 11053.20 207.10 54624.19 88888.00 2015-11-20 19:26:53.904 324 11053.13 207.07 54624.24 88888.00 2015-11-20 19:26:54.404 324 11053.23 207.04 54623.95 88888.00 2015-11-20 19:26:54.904 324 11053.25 207.01 54623.63 88888.00 2015-11-20 19:26:55.404 324 11053.10 206.98 54623.79 88888.00 2015-11-20 19:26:55.904 324 11053.09 206.96 54623.92 88888.00 2015-11-20 19:26:56.404 324 11053.15 206.95 54623.90 88888.00 2015-11-20 19:26:56.904 324 11053.20 206.98 54624.18 88888.00 2015-11-20 19:26:57.404 324 11053.21 207.08 54623.96 88888.00 2015-11-20 19:26:57.904 324 11053.13 207.10 54624.25 88888.00 2015-11-20 19:26:58.404 324 11053.05 207.03 54624.45 88888.00 2015-11-20 19:26:58.904 324 11053.05 206.98 54624.48 88888.00 2015-11-20 19:26:59.404 324 11053.07 206.90 54624.10 88888.00 2015-11-20 19:26:59.904 324 11053.05 206.89 54623.80 88888.00 2015-11-20 19:27:00.404 324 11053.14 206.91 54623.83 88888.00 2015-11-20 19:27:00.904 324 11053.14 206.91 54624.00 88888.00 2015-11-20 19:27:01.404 324 11053.07 206.92 54624.00 88888.00 2015-11-20 19:27:01.904 324 11052.99 206.94 54624.08 88888.00 2015-11-20 19:27:02.404 324 11053.03 206.93 54624.17 88888.00 2015-11-20 19:27:02.904 324 11053.05 206.95 54624.22 88888.00 2015-11-20 19:27:03.404 324 11053.05 206.95 54624.56 88888.00 2015-11-20 19:27:03.904 324 11053.09 206.98 54624.68 88888.00 2015-11-20 19:27:04.404 324 11053.05 207.02 54624.50 88888.00 2015-11-20 19:27:04.904 324 11053.12 207.02 54624.62 88888.00 2015-11-20 19:27:05.404 324 11053.07 206.98 54624.74 88888.00 2015-11-20 19:27:05.904 324 11053.13 206.98 54624.69 88888.00 2015-11-20 19:27:06.404 324 11053.07 206.93 54624.66 88888.00 2015-11-20 19:27:06.904 324 11053.14 206.92 54624.63 88888.00 2015-11-20 19:27:07.404 324 11053.18 206.94 54624.54 88888.00 2015-11-20 19:27:07.904 324 11053.14 206.92 54624.44 88888.00 2015-11-20 19:27:08.404 324 11053.18 206.86 54624.14 88888.00 2015-11-20 19:27:08.904 324 11053.15 206.87 54623.91 88888.00 2015-11-20 19:27:09.404 324 11053.08 206.83 54623.83 88888.00 2015-11-20 19:27:09.904 324 11053.13 206.90 54623.87 88888.00 2015-11-20 19:27:10.404 324 11053.19 206.85 54624.01 88888.00 2015-11-20 19:27:10.904 324 11053.15 206.84 54624.00 88888.00 2015-11-20 19:27:11.404 324 11053.21 206.85 54623.61 88888.00 2015-11-20 19:27:11.904 324 11053.25 206.83 54623.71 88888.00 2015-11-20 19:27:12.404 324 11053.15 206.86 54623.87 88888.00 2015-11-20 19:27:12.904 324 11053.10 206.84 54623.92 88888.00 2015-11-20 19:27:13.404 324 11053.15 206.79 54623.93 88888.00 2015-11-20 19:27:13.904 324 11053.14 206.78 54623.79 88888.00 2015-11-20 19:27:14.404 324 11053.10 206.82 54623.73 88888.00 2015-11-20 19:27:14.904 324 11053.21 206.75 54623.77 88888.00 2015-11-20 19:27:15.404 324 11053.20 206.72 54623.73 88888.00 2015-11-20 19:27:15.904 324 11053.08 206.70 54623.65 88888.00 2015-11-20 19:27:16.404 324 11053.08 206.69 54623.65 88888.00 2015-11-20 19:27:16.904 324 11053.13 206.72 54623.61 88888.00 2015-11-20 19:27:17.404 324 11053.14 206.76 54623.54 88888.00 2015-11-20 19:27:17.904 324 11053.12 206.82 54623.47 88888.00 2015-11-20 19:27:18.404 324 11053.09 206.81 54623.52 88888.00 2015-11-20 19:27:18.904 324 11053.15 206.73 54623.56 88888.00 2015-11-20 19:27:19.404 324 11053.10 206.78 54623.53 88888.00 2015-11-20 19:27:19.904 324 11053.13 206.74 54623.49 88888.00 2015-11-20 19:27:20.404 324 11053.20 206.67 54623.43 88888.00 2015-11-20 19:27:20.904 324 11053.18 206.67 54623.37 88888.00 2015-11-20 19:27:21.404 324 11053.25 206.68 54623.39 88888.00 2015-11-20 19:27:21.904 324 11053.30 206.62 54623.46 88888.00 2015-11-20 19:27:22.404 324 11053.30 206.64 54623.43 88888.00 2015-11-20 19:27:22.904 324 11053.33 206.68 54623.38 88888.00 2015-11-20 19:27:23.404 324 11053.28 206.69 54623.31 88888.00 2015-11-20 19:27:23.904 324 11053.33 206.75 54623.22 88888.00 2015-11-20 19:27:24.404 324 11053.39 206.73 54623.14 88888.00 2015-11-20 19:27:24.904 324 11053.36 206.68 54623.04 88888.00 2015-11-20 19:27:25.404 324 11053.29 206.66 54623.14 88888.00 2015-11-20 19:27:25.904 324 11053.41 206.64 54623.11 88888.00 2015-11-20 19:27:26.404 324 11053.37 206.67 54622.87 88888.00 2015-11-20 19:27:26.904 324 11053.30 206.67 54622.82 88888.00 2015-11-20 19:27:27.404 324 11053.23 206.68 54622.99 88888.00 2015-11-20 19:27:27.904 324 11053.28 206.65 54622.96 88888.00 2015-11-20 19:27:28.404 324 11053.35 206.61 54622.89 88888.00 2015-11-20 19:27:28.904 324 11053.44 206.62 54622.72 88888.00 2015-11-20 19:27:29.404 324 11053.39 206.60 54622.57 88888.00 2015-11-20 19:27:29.904 324 11053.33 206.62 54622.49 88888.00 2015-11-20 19:27:30.404 324 11053.35 206.72 54622.43 88888.00 2015-11-20 19:27:30.904 324 11053.39 206.78 54622.30 88888.00 2015-11-20 19:27:31.404 324 11053.41 206.82 54622.20 88888.00 2015-11-20 19:27:31.904 324 11053.37 206.73 54622.07 88888.00 2015-11-20 19:27:32.404 324 11053.35 206.66 54622.00 88888.00 2015-11-20 19:27:32.904 324 11053.31 206.58 54621.94 88888.00 2015-11-20 19:27:33.404 324 11053.31 206.52 54621.85 88888.00 2015-11-20 19:27:33.904 324 11053.28 206.51 54621.97 88888.00 2015-11-20 19:27:34.404 324 11053.24 206.50 54621.97 88888.00 2015-11-20 19:27:34.904 324 11053.29 206.48 54622.05 88888.00 2015-11-20 19:27:35.404 324 11053.35 206.44 54622.11 88888.00 2015-11-20 19:27:35.904 324 11053.44 206.52 54622.20 88888.00 2015-11-20 19:27:36.404 324 11053.54 206.52 54622.19 88888.00 2015-11-20 19:27:36.904 324 11053.51 206.52 54622.25 88888.00 2015-11-20 19:27:37.404 324 11053.49 206.48 54622.41 88888.00 2015-11-20 19:27:37.904 324 11053.45 206.42 54622.55 88888.00 2015-11-20 19:27:38.404 324 11053.52 206.37 54622.58 88888.00 2015-11-20 19:27:38.904 324 11053.57 206.41 54622.58 88888.00 2015-11-20 19:27:39.404 324 11053.63 206.45 54622.59 88888.00 2015-11-20 19:27:39.904 324 11053.68 206.47 54622.60 88888.00 2015-11-20 19:27:40.404 324 11053.78 206.45 54622.68 88888.00 2015-11-20 19:27:40.904 324 11053.73 206.52 54622.66 88888.00 2015-11-20 19:27:41.404 324 11053.71 206.50 54622.67 88888.00 2015-11-20 19:27:41.904 324 11053.81 206.40 54622.59 88888.00 2015-11-20 19:27:42.404 324 11053.77 206.34 54622.68 88888.00 2015-11-20 19:27:42.904 324 11053.77 206.37 54622.69 88888.00 2015-11-20 19:27:43.404 324 11053.78 206.37 54622.64 88888.00 2015-11-20 19:27:43.904 324 11053.83 206.42 54622.56 88888.00 2015-11-20 19:27:44.404 324 11053.94 206.35 54622.50 88888.00 2015-11-20 19:27:44.904 324 11054.03 206.31 54622.49 88888.00 2015-11-20 19:27:45.404 324 11054.01 206.26 54622.47 88888.00 2015-11-20 19:27:45.904 324 11054.03 206.26 54622.48 88888.00 2015-11-20 19:27:46.404 324 11054.03 206.27 54622.46 88888.00 2015-11-20 19:27:46.904 324 11054.05 206.20 54622.48 88888.00 2015-11-20 19:27:47.404 324 11054.01 206.20 54622.39 88888.00 2015-11-20 19:27:47.904 324 11054.07 206.17 54622.33 88888.00 2015-11-20 19:27:48.404 324 11054.13 206.20 54622.24 88888.00 2015-11-20 19:27:48.904 324 11054.10 206.17 54622.11 88888.00 2015-11-20 19:27:49.404 324 11054.12 206.23 54622.04 88888.00 2015-11-20 19:27:49.904 324 11054.14 206.31 54622.02 88888.00 2015-11-20 19:27:50.404 324 11054.12 206.27 54621.94 88888.00 2015-11-20 19:27:50.904 324 11054.07 206.31 54621.79 88888.00 2015-11-20 19:27:51.404 324 11054.04 206.34 54621.71 88888.00 2015-11-20 19:27:51.904 324 11054.14 206.35 54621.62 88888.00 2015-11-20 19:27:52.404 324 11054.14 206.36 54621.51 88888.00 2015-11-20 19:27:52.904 324 11054.10 206.35 54621.52 88888.00 2015-11-20 19:27:53.404 324 11054.03 206.28 54621.58 88888.00 2015-11-20 19:27:53.904 324 11054.04 206.23 54621.77 88888.00 2015-11-20 19:27:54.404 324 11054.04 206.22 54621.73 88888.00 2015-11-20 19:27:54.904 324 11053.94 206.15 54621.64 88888.00 2015-11-20 19:27:55.404 324 11053.97 206.13 54621.56 88888.00 2015-11-20 19:27:55.904 324 11054.01 206.13 54621.55 88888.00 2015-11-20 19:27:56.404 324 11054.05 206.05 54621.47 88888.00 2015-11-20 19:27:56.904 324 11054.03 206.01 54621.37 88888.00 2015-11-20 19:27:57.404 324 11054.05 205.98 54621.11 88888.00 2015-11-20 19:27:57.904 324 11054.01 205.89 54620.67 88888.00 2015-11-20 19:27:58.404 324 11054.03 205.88 54620.61 88888.00 2015-11-20 19:27:58.904 324 11054.02 205.91 54620.59 88888.00 2015-11-20 19:27:59.404 324 11053.84 205.93 54620.64 88888.00 2015-11-20 19:27:59.904 324 11053.73 205.93 54620.66 88888.00 2015-11-20 19:28:00.404 324 11053.75 205.90 54620.55 88888.00 2015-11-20 19:28:00.904 324 11053.78 205.91 54620.48 88888.00 2015-11-20 19:28:01.404 324 11053.71 205.93 54620.53 88888.00 2015-11-20 19:28:01.904 324 11053.60 205.94 54620.56 88888.00 2015-11-20 19:28:02.404 324 11053.44 206.00 54620.89 88888.00 2015-11-20 19:28:02.904 324 11053.42 205.98 54620.64 88888.00 2015-11-20 19:28:03.404 324 11053.49 206.02 54620.47 88888.00 2015-11-20 19:28:03.904 324 11053.51 206.06 54620.48 88888.00 2015-11-20 19:28:04.404 324 11053.40 206.08 54620.46 88888.00 2015-11-20 19:28:04.904 324 11053.39 206.17 54620.44 88888.00 2015-11-20 19:28:05.404 324 11053.35 206.23 54620.54 88888.00 2015-11-20 19:28:05.904 324 11053.45 206.22 54620.56 88888.00 2015-11-20 19:28:06.404 324 11053.50 206.19 54620.62 88888.00 2015-11-20 19:28:06.904 324 11053.46 206.28 54620.77 88888.00 2015-11-20 19:28:07.404 324 11053.46 206.36 54620.85 88888.00 2015-11-20 19:28:07.904 324 11053.55 206.39 54620.93 88888.00 2015-11-20 19:28:08.404 324 11053.57 206.36 54620.98 88888.00 2015-11-20 19:28:08.904 324 11053.51 206.37 54621.09 88888.00 2015-11-20 19:28:09.404 324 11053.57 206.39 54621.11 88888.00 2015-11-20 19:28:09.904 324 11053.61 206.40 54621.23 88888.00 2015-11-20 19:28:10.404 324 11053.62 206.37 54621.32 88888.00 2015-11-20 19:28:10.904 324 11053.61 206.32 54621.49 88888.00 2015-11-20 19:28:11.404 324 11053.62 206.28 54621.62 88888.00 2015-11-20 19:28:11.904 324 11053.70 206.31 54621.78 88888.00 2015-11-20 19:28:12.404 324 11053.71 206.31 54621.89 88888.00 2015-11-20 19:28:12.904 324 11053.61 206.32 54622.08 88888.00 2015-11-20 19:28:13.404 324 11053.56 206.28 54622.28 88888.00 2015-11-20 19:28:13.904 324 11053.60 206.22 54622.40 88888.00 2015-11-20 19:28:14.404 324 11053.60 206.27 54622.54 88888.00 2015-11-20 19:28:14.904 324 11053.62 206.33 54622.68 88888.00 2015-11-20 19:28:15.404 324 11053.63 206.39 54622.83 88888.00 2015-11-20 19:28:15.904 324 11053.59 206.41 54623.02 88888.00 2015-11-20 19:28:16.404 324 11053.45 206.36 54623.04 88888.00 2015-11-20 19:28:16.904 324 11053.44 206.26 54622.98 88888.00 2015-11-20 19:28:17.404 324 11053.51 206.25 54622.95 88888.00 2015-11-20 19:28:17.904 324 11053.45 206.33 54623.03 88888.00 2015-11-20 19:28:18.404 324 11053.29 206.32 54623.07 88888.00 2015-11-20 19:28:18.904 324 11053.29 206.19 54623.09 88888.00 2015-11-20 19:28:19.404 324 11053.35 206.08 54623.10 88888.00 2015-11-20 19:28:19.904 324 11053.35 206.03 54623.12 88888.00 2015-11-20 19:28:20.404 324 11053.26 205.94 54623.16 88888.00 2015-11-20 19:28:20.904 324 11053.25 205.97 54623.28 88888.00 2015-11-20 19:28:21.404 324 11053.25 206.01 54623.43 88888.00 2015-11-20 19:28:21.904 324 11053.21 205.97 54623.48 88888.00 2015-11-20 19:28:22.404 324 11053.30 205.82 54623.56 88888.00 2015-11-20 19:28:22.904 324 11053.23 205.69 54623.73 88888.00 2015-11-20 19:28:23.404 324 11053.19 205.65 54623.95 88888.00 2015-11-20 19:28:23.904 324 11053.19 205.66 54624.13 88888.00 2015-11-20 19:28:24.404 324 11053.16 205.59 54624.36 88888.00 2015-11-20 19:28:24.904 324 11053.19 205.59 54624.51 88888.00 2015-11-20 19:28:25.404 324 11053.39 205.54 54624.62 88888.00 2015-11-20 19:28:25.904 324 11053.33 205.43 54624.82 88888.00 2015-11-20 19:28:26.404 324 11053.40 205.38 54625.03 88888.00 2015-11-20 19:28:26.904 324 11053.45 205.42 54625.11 88888.00 2015-11-20 19:28:27.404 324 11053.45 205.44 54625.29 88888.00 2015-11-20 19:28:27.904 324 11053.45 205.42 54625.36 88888.00 2015-11-20 19:28:28.404 324 11053.52 205.37 54625.50 88888.00 2015-11-20 19:28:28.904 324 11053.61 205.37 54625.59 88888.00 2015-11-20 19:28:29.404 324 11053.55 205.34 54625.71 88888.00 2015-11-20 19:28:29.904 324 11053.57 205.32 54625.83 88888.00 2015-11-20 19:28:30.404 324 11053.67 205.31 54625.92 88888.00 2015-11-20 19:28:30.904 324 11053.70 205.34 54626.03 88888.00 2015-11-20 19:28:31.404 324 11053.68 205.35 54626.14 88888.00 2015-11-20 19:28:31.904 324 11053.61 205.40 54626.24 88888.00 2015-11-20 19:28:32.404 324 11053.47 205.49 54626.27 88888.00 2015-11-20 19:28:32.904 324 11053.49 205.49 54626.28 88888.00 2015-11-20 19:28:33.404 324 11053.52 205.54 54626.27 88888.00 2015-11-20 19:28:33.904 324 11053.52 205.56 54626.35 88888.00 2015-11-20 19:28:34.404 324 11053.55 205.58 54626.34 88888.00 2015-11-20 19:28:34.904 324 11053.60 205.61 54626.37 88888.00 2015-11-20 19:28:35.404 324 11053.60 205.67 54626.38 88888.00 2015-11-20 19:28:35.904 324 11053.55 205.66 54626.43 88888.00 2015-11-20 19:28:36.404 324 11053.59 205.73 54626.44 88888.00 2015-11-20 19:28:36.904 324 11053.55 205.68 54626.46 88888.00 2015-11-20 19:28:37.404 324 11053.51 205.68 54626.42 88888.00 2015-11-20 19:28:37.904 324 11053.50 205.73 54626.41 88888.00 2015-11-20 19:28:38.404 324 11053.56 205.77 54626.59 88888.00 2015-11-20 19:28:38.904 324 11053.66 205.81 54627.17 88888.00 2015-11-20 19:28:39.404 324 11053.75 205.91 54626.68 88888.00 2015-11-20 19:28:39.904 324 11053.71 205.97 54626.55 88888.00 2015-11-20 19:28:40.404 324 11053.70 205.98 54626.58 88888.00 2015-11-20 19:28:40.904 324 11053.75 205.93 54626.63 88888.00 2015-11-20 19:28:41.404 324 11053.81 205.94 54626.63 88888.00 2015-11-20 19:28:41.904 324 11053.83 205.99 54626.55 88888.00 2015-11-20 19:28:42.404 324 11053.84 206.05 54626.59 88888.00 2015-11-20 19:28:42.904 324 11053.92 206.09 54626.68 88888.00 2015-11-20 19:28:43.404 324 11053.92 206.08 54626.77 88888.00 2015-11-20 19:28:43.904 324 11053.93 206.03 54626.77 88888.00 2015-11-20 19:28:44.404 324 11053.80 206.01 54626.75 88888.00 2015-11-20 19:28:44.904 324 11053.70 205.99 54626.78 88888.00 2015-11-20 19:28:45.404 324 11053.72 205.96 54626.76 88888.00 2015-11-20 19:28:45.904 324 11053.77 205.98 54626.77 88888.00 2015-11-20 19:28:46.404 324 11053.84 206.10 54626.86 88888.00 2015-11-20 19:28:46.904 324 11053.86 206.09 54626.87 88888.00 2015-11-20 19:28:47.404 324 11053.94 206.13 54626.95 88888.00 2015-11-20 19:28:47.904 324 11054.35 206.10 54626.94 88888.00 2015-11-20 19:28:48.404 324 11054.99 206.01 54627.00 88888.00 2015-11-20 19:28:48.904 324 11055.55 205.89 54627.05 88888.00 2015-11-20 19:28:49.404 324 11055.95 205.90 54627.13 88888.00 2015-11-20 19:28:49.904 324 11056.42 205.96 54627.19 88888.00 2015-11-20 19:28:50.404 324 11056.63 205.99 54627.23 88888.00 2015-11-20 19:28:50.904 324 11056.44 205.99 54627.17 88888.00 2015-11-20 19:28:51.404 324 11056.21 205.98 54627.16 88888.00 2015-11-20 19:28:51.904 324 11056.29 205.99 54627.19 88888.00 2015-11-20 19:28:52.404 324 11056.37 206.05 54627.20 88888.00 2015-11-20 19:28:52.904 324 11056.17 206.06 54627.19 88888.00 2015-11-20 19:28:53.404 324 11055.58 206.06 54626.90 88888.00 2015-11-20 19:28:53.904 324 11054.86 206.16 54626.99 88888.00 2015-11-20 19:28:54.404 324 11054.46 206.36 54627.02 88888.00 2015-11-20 19:28:54.904 324 11054.29 206.42 54626.91 88888.00 2015-11-20 19:28:55.404 324 11054.18 206.49 54626.86 88888.00 2015-11-20 19:28:55.904 324 11054.35 206.52 54626.84 88888.00 2015-11-20 19:28:56.404 324 11054.38 206.53 54626.87 88888.00 2015-11-20 19:28:56.904 324 11054.36 206.57 54626.90 88888.00 2015-11-20 19:28:57.404 324 11054.38 206.65 54626.95 88888.00 2015-11-20 19:28:57.904 324 11054.35 206.64 54626.98 88888.00 2015-11-20 19:28:58.404 324 11054.33 206.64 54626.95 88888.00 2015-11-20 19:28:58.904 324 11054.30 206.61 54626.89 88888.00 2015-11-20 19:28:59.404 324 11054.28 206.67 54626.94 88888.00 2015-11-20 19:28:59.904 324 11054.33 206.72 54626.95 88888.00 2015-11-20 19:29:00.404 324 11054.31 206.73 54626.93 88888.00 2015-11-20 19:29:00.904 324 11054.40 206.73 54626.76 88888.00 2015-11-20 19:29:01.404 324 11054.43 206.75 54626.85 88888.00 2015-11-20 19:29:01.904 324 11054.44 206.76 54626.86 88888.00 2015-11-20 19:29:02.404 324 11054.45 206.85 54626.66 88888.00 2015-11-20 19:29:02.904 324 11054.40 206.89 54626.61 88888.00 2015-11-20 19:29:03.404 324 11054.44 206.91 54626.61 88888.00 2015-11-20 19:29:03.904 324 11054.50 206.87 54626.60 88888.00 2015-11-20 19:29:04.404 324 11054.44 206.86 54626.95 88888.00 2015-11-20 19:29:04.904 324 11054.44 206.95 54627.12 88888.00 2015-11-20 19:29:05.404 324 11054.41 207.06 54627.25 88888.00 2015-11-20 19:29:05.904 324 11054.43 207.09 54627.22 88888.00 2015-11-20 19:29:06.404 324 11054.50 207.04 54627.19 88888.00 2015-11-20 19:29:06.904 324 11054.62 207.03 54627.17 88888.00 2015-11-20 19:29:07.405 324 11054.61 207.13 54627.10 88888.00 2015-11-20 19:29:07.905 324 11054.59 207.24 54627.19 88888.00 2015-11-20 19:29:08.405 324 11054.56 207.26 54627.21 88888.00 2015-11-20 19:29:08.905 324 11054.52 207.27 54627.24 88888.00 2015-11-20 19:29:09.405 324 11054.62 207.30 54627.32 88888.00 2015-11-20 19:29:09.905 324 11054.64 207.33 54627.32 88888.00 2015-11-20 19:29:10.405 324 11054.60 207.40 54627.19 88888.00 2015-11-20 19:29:10.905 324 11054.54 207.32 54627.19 88888.00 2015-11-20 19:29:11.405 324 11054.50 207.29 54627.21 88888.00 2015-11-20 19:29:11.905 324 11054.55 207.29 54627.30 88888.00 2015-11-20 19:29:12.405 324 11054.49 207.36 54627.32 88888.00 2015-11-20 19:29:12.905 324 11054.46 207.40 54627.29 88888.00 2015-11-20 19:29:13.405 324 11054.48 207.46 54627.26 88888.00 2015-11-20 19:29:13.905 324 11054.55 207.45 54627.33 88888.00 2015-11-20 19:29:14.405 324 11054.59 207.50 54627.45 88888.00 2015-11-20 19:29:14.905 324 11054.50 207.45 54627.42 88888.00 2015-11-20 19:29:15.405 324 11054.35 207.48 54627.37 88888.00 2015-11-20 19:29:15.905 324 11054.41 207.52 54627.31 88888.00 2015-11-20 19:29:16.405 324 11054.50 207.45 54627.29 88888.00 2015-11-20 19:29:16.905 324 11054.59 207.44 54627.37 88888.00 2015-11-20 19:29:17.405 324 11054.54 207.45 54627.38 88888.00 2015-11-20 19:29:17.905 324 11054.52 207.49 54627.40 88888.00 2015-11-20 19:29:18.405 324 11054.54 207.45 54627.38 88888.00 2015-11-20 19:29:18.905 324 11054.46 207.43 54627.41 88888.00 2015-11-20 19:29:19.405 324 11054.50 207.40 54627.48 88888.00 2015-11-20 19:29:19.905 324 11054.49 207.41 54627.50 88888.00 2015-11-20 19:29:20.405 324 11054.43 207.43 54627.45 88888.00 2015-11-20 19:29:20.905 324 11054.46 207.49 54627.29 88888.00 2015-11-20 19:29:21.405 324 11054.44 207.52 54627.32 88888.00 2015-11-20 19:29:21.905 324 11054.34 207.48 54627.46 88888.00 2015-11-20 19:29:22.405 324 11054.29 207.45 54627.49 88888.00 2015-11-20 19:29:22.905 324 11054.25 207.50 54627.47 88888.00 2015-11-20 19:29:23.405 324 11054.24 207.55 54627.45 88888.00 2015-11-20 19:29:23.905 324 11054.15 207.60 54627.49 88888.00 2015-11-20 19:29:24.405 324 11054.20 207.52 54627.51 88888.00 2015-11-20 19:29:24.905 324 11054.13 207.55 54627.57 88888.00 2015-11-20 19:29:25.405 324 11054.10 207.67 54627.57 88888.00 2015-11-20 19:29:25.905 324 11054.20 207.69 54627.57 88888.00 2015-11-20 19:29:26.405 324 11054.18 207.75 54627.52 88888.00 2015-11-20 19:29:26.905 324 11054.13 207.74 54627.49 88888.00 2015-11-20 19:29:27.405 324 11054.02 207.65 54627.50 88888.00 2015-11-20 19:29:27.905 324 11054.02 207.58 54627.49 88888.00 2015-11-20 19:29:28.405 324 11054.19 207.38 54627.60 88888.00 2015-11-20 19:29:28.905 324 11054.56 207.20 54627.68 88888.00 2015-11-20 19:29:29.405 324 11054.55 207.11 54627.74 88888.00 2015-11-20 19:29:29.905 324 11054.61 207.09 54627.81 88888.00 2015-11-20 19:29:30.405 324 11054.69 207.12 54627.78 88888.00 2015-11-20 19:29:30.905 324 11054.62 207.21 54627.76 88888.00 2015-11-20 19:29:31.405 324 11054.34 207.25 54627.76 88888.00 2015-11-20 19:29:31.905 324 11054.13 207.41 54627.76 88888.00 2015-11-20 19:29:32.405 324 11053.92 207.55 54627.78 88888.00 2015-11-20 19:29:32.905 324 11053.94 207.66 54627.85 88888.00 2015-11-20 19:29:33.405 324 11054.02 207.65 54627.89 88888.00 2015-11-20 19:29:33.905 324 11053.92 207.60 54627.95 88888.00 2015-11-20 19:29:34.405 324 11053.92 207.67 54628.00 88888.00 2015-11-20 19:29:34.905 324 11053.89 207.60 54628.09 88888.00 2015-11-20 19:29:35.405 324 11053.88 207.58 54628.05 88888.00 2015-11-20 19:29:35.905 324 11053.86 207.66 54628.09 88888.00 2015-11-20 19:29:36.405 324 11053.81 207.63 54628.12 88888.00 2015-11-20 19:29:36.905 324 11053.80 207.65 54628.14 88888.00 2015-11-20 19:29:37.405 324 11053.84 207.72 54628.10 88888.00 2015-11-20 19:29:37.905 324 11053.81 207.76 54628.10 88888.00 2015-11-20 19:29:38.405 324 11053.72 207.69 54628.10 88888.00 2015-11-20 19:29:38.905 324 11053.75 207.75 54628.21 88888.00 2015-11-20 19:29:39.405 324 11053.77 207.76 54628.28 88888.00 2015-11-20 19:29:39.905 324 11053.73 207.75 54628.27 88888.00 2015-11-20 19:29:40.405 324 11053.68 207.78 54628.31 88888.00 2015-11-20 19:29:40.905 324 11053.67 207.75 54628.31 88888.00 2015-11-20 19:29:41.405 324 11053.73 207.77 54628.29 88888.00 2015-11-20 19:29:41.905 324 11053.84 207.76 54628.34 88888.00 2015-11-20 19:29:42.405 324 11053.88 207.83 54628.49 88888.00 2015-11-20 19:29:42.905 324 11053.81 207.93 54628.42 88888.00 2015-11-20 19:29:43.405 324 11053.75 207.89 54628.34 88888.00 2015-11-20 19:29:43.905 324 11053.73 207.89 54628.42 88888.00 2015-11-20 19:29:44.405 324 11053.75 207.92 54628.42 88888.00 2015-11-20 19:29:44.905 324 11053.77 207.96 54628.42 88888.00 2015-11-20 19:29:45.405 324 11053.73 207.94 54628.47 88888.00 2015-11-20 19:29:45.905 324 11053.77 207.97 54628.54 88888.00 2015-11-20 19:29:46.405 324 11053.78 208.01 54628.56 88888.00 2015-11-20 19:29:46.905 324 11053.72 208.06 54628.61 88888.00 2015-11-20 19:29:47.405 324 11053.68 208.16 54628.84 88888.00 2015-11-20 19:29:47.905 324 11053.65 208.21 54629.03 88888.00 2015-11-20 19:29:48.405 324 11053.66 208.28 54629.06 88888.00 2015-11-20 19:29:48.905 324 11053.66 208.28 54629.03 88888.00 2015-11-20 19:29:49.405 324 11053.67 208.22 54629.06 88888.00 2015-11-20 19:29:49.905 324 11053.72 208.28 54629.12 88888.00 2015-11-20 19:29:50.405 324 11053.71 208.19 54629.08 88888.00 2015-11-20 19:29:50.905 324 11053.73 208.13 54628.89 88888.00 2015-11-20 19:29:51.405 324 11053.75 208.14 54628.63 88888.00 2015-11-20 19:29:51.905 324 11053.83 208.21 54628.64 88888.00 2015-11-20 19:29:52.405 324 11053.81 208.33 54628.74 88888.00 2015-11-20 19:29:52.905 324 11053.63 208.41 54628.82 88888.00 2015-11-20 19:29:53.405 324 11053.52 208.41 54628.95 88888.00 2015-11-20 19:29:53.905 324 11053.47 208.36 54628.97 88888.00 2015-11-20 19:29:54.405 324 11053.57 208.34 54629.05 88888.00 2015-11-20 19:29:54.905 324 11053.51 208.36 54629.08 88888.00 2015-11-20 19:29:55.405 324 11053.47 208.42 54629.12 88888.00 2015-11-20 19:29:55.905 324 11053.44 208.39 54629.15 88888.00 2015-11-20 19:29:56.405 324 11053.44 208.33 54629.17 88888.00 2015-11-20 19:29:56.905 324 11053.46 208.33 54629.21 88888.00 2015-11-20 19:29:57.405 324 11053.49 208.28 54629.23 88888.00 2015-11-20 19:29:57.905 324 11053.50 208.33 54629.22 88888.00 2015-11-20 19:29:58.405 324 11053.49 208.39 54629.26 88888.00 2015-11-20 19:29:58.905 324 11053.49 208.39 54629.30 88888.00 2015-11-20 19:29:59.405 324 11053.42 208.44 54629.43 88888.00 2015-11-20 19:29:59.905 324 11053.34 208.41 54629.49 88888.00 2015-11-20 19:30:00.405 324 11053.33 208.33 54629.51 88888.00 2015-11-20 19:30:00.905 324 11053.40 208.34 54629.44 88888.00 2015-11-20 19:30:01.405 324 11053.36 208.33 54629.38 88888.00 2015-11-20 19:30:01.905 324 11053.35 208.31 54629.33 88888.00 2015-11-20 19:30:02.405 324 11053.44 208.35 54629.44 88888.00 2015-11-20 19:30:02.905 324 11053.36 208.30 54629.49 88888.00 2015-11-20 19:30:03.405 324 11053.25 208.30 54629.51 88888.00 2015-11-20 19:30:03.905 324 11053.28 208.31 54629.56 88888.00 2015-11-20 19:30:04.405 324 11053.28 208.37 54629.56 88888.00 2015-11-20 19:30:04.905 324 11053.24 208.37 54629.50 88888.00 2015-11-20 19:30:05.405 324 11053.26 208.36 54629.56 88888.00 2015-11-20 19:30:05.905 324 11053.26 208.39 54629.62 88888.00 2015-11-20 19:30:06.405 324 11053.29 208.35 54629.63 88888.00 2015-11-20 19:30:06.905 324 11053.29 208.35 54629.67 88888.00 2015-11-20 19:30:07.405 324 11053.42 208.43 54629.71 88888.00 2015-11-20 19:30:07.905 324 11053.47 208.36 54629.60 88888.00 2015-11-20 19:30:08.405 324 11053.44 208.42 54629.65 88888.00 2015-11-20 19:30:08.905 324 11053.35 208.39 54629.67 88888.00 2015-11-20 19:30:09.405 324 11053.29 208.27 54629.75 88888.00 2015-11-20 19:30:09.905 324 11053.33 208.31 54629.78 88888.00 2015-11-20 19:30:10.405 324 11053.36 208.30 54629.83 88888.00 2015-11-20 19:30:10.905 324 11053.35 208.31 54629.79 88888.00 2015-11-20 19:30:11.405 324 11053.40 208.25 54629.76 88888.00 2015-11-20 19:30:11.905 324 11053.44 208.25 54629.76 88888.00 2015-11-20 19:30:12.405 324 11053.42 208.28 54629.75 88888.00 2015-11-20 19:30:12.905 324 11053.36 208.25 54629.71 88888.00 2015-11-20 19:30:13.405 324 11053.37 208.29 54629.74 88888.00 2015-11-20 19:30:13.905 324 11053.41 208.34 54629.77 88888.00 2015-11-20 19:30:14.405 324 11053.39 208.29 54629.77 88888.00 2015-11-20 19:30:14.905 324 11053.36 208.21 54629.79 88888.00 2015-11-20 19:30:15.405 324 11053.39 208.16 54629.78 88888.00 2015-11-20 19:30:15.905 324 11053.35 208.08 54629.84 88888.00 2015-11-20 19:30:16.405 324 11053.35 208.06 54629.91 88888.00 2015-11-20 19:30:16.905 324 11053.34 208.09 54629.86 88888.00 2015-11-20 19:30:17.405 324 11053.29 208.08 54629.94 88888.00 2015-11-20 19:30:17.905 324 11053.23 208.09 54629.97 88888.00 2015-11-20 19:30:18.405 324 11053.25 208.08 54629.95 88888.00 2015-11-20 19:30:18.905 324 11053.31 208.01 54629.95 88888.00 2015-11-20 19:30:19.405 324 11053.35 207.99 54629.96 88888.00 2015-11-20 19:30:19.905 324 11053.35 207.97 54629.94 88888.00 2015-11-20 19:30:20.405 324 11053.35 208.00 54629.95 88888.00 2015-11-20 19:30:20.905 324 11053.28 208.09 54630.03 88888.00 2015-11-20 19:30:21.405 324 11053.29 208.09 54629.98 88888.00 2015-11-20 19:30:21.905 324 11053.26 208.05 54630.00 88888.00 2015-11-20 19:30:22.405 324 11053.30 207.97 54630.02 88888.00 2015-11-20 19:30:22.905 324 11053.39 207.92 54630.02 88888.00 2015-11-20 19:30:23.405 324 11053.46 207.88 54630.03 88888.00 2015-11-20 19:30:23.905 324 11053.47 207.88 54630.01 88888.00 2015-11-20 19:30:24.405 324 11053.46 207.82 54630.01 88888.00 2015-11-20 19:30:24.905 324 11053.49 207.80 54630.01 88888.00 2015-11-20 19:30:25.405 324 11053.49 207.71 54629.91 88888.00 2015-11-20 19:30:25.905 324 11053.41 207.70 54630.02 88888.00 2015-11-20 19:30:26.405 324 11053.36 207.67 54630.01 88888.00 2015-11-20 19:30:26.905 324 11053.40 207.66 54629.87 88888.00 2015-11-20 19:30:27.405 324 11053.42 207.59 54629.88 88888.00 2015-11-20 19:30:27.905 324 11053.45 207.58 54629.92 88888.00 2015-11-20 19:30:28.405 324 11053.46 207.62 54629.93 88888.00 2015-11-20 19:30:28.905 324 11053.49 207.54 54629.96 88888.00 2015-11-20 19:30:29.405 324 11053.45 207.42 54630.31 88888.00 2015-11-20 19:30:29.905 324 11053.50 207.42 54630.09 88888.00 2015-11-20 19:30:30.405 324 11053.52 207.49 54629.94 88888.00 2015-11-20 19:30:30.905 324 11053.49 207.45 54629.97 88888.00 2015-11-20 19:30:31.405 324 11053.47 207.44 54629.98 88888.00 2015-11-20 19:30:31.905 324 11053.35 207.36 54629.91 88888.00 2015-11-20 19:30:32.405 324 11053.16 207.34 54629.92 88888.00 2015-11-20 19:30:32.905 324 11053.14 207.25 54629.92 88888.00 2015-11-20 19:30:33.405 324 11053.16 207.28 54629.94 88888.00 2015-11-20 19:30:33.905 324 11053.26 207.35 54629.89 88888.00 2015-11-20 19:30:34.405 324 11053.34 207.38 54629.88 88888.00 2015-11-20 19:30:34.905 324 11053.36 207.49 54629.96 88888.00 2015-11-20 19:30:35.405 324 11053.45 207.57 54629.94 88888.00 2015-11-20 19:30:35.905 324 11053.39 207.57 54629.84 88888.00 2015-11-20 19:30:36.405 324 11053.49 207.67 54629.67 88888.00 2015-11-20 19:30:36.905 324 11053.68 207.75 54629.63 88888.00 2015-11-20 19:30:37.405 324 11053.77 207.63 54629.60 88888.00 2015-11-20 19:30:37.905 324 11053.97 207.49 54629.69 88888.00 2015-11-20 19:30:38.405 324 11054.08 207.32 54629.61 88888.00 2015-11-20 19:30:38.905 324 11053.92 207.08 54629.78 88888.00 2015-11-20 19:30:39.405 324 11053.73 206.93 54629.79 88888.00 2015-11-20 19:30:39.905 324 11053.65 206.90 54629.83 88888.00 2015-11-20 19:30:40.405 324 11053.59 206.61 54629.80 88888.00 2015-11-20 19:30:40.905 324 11053.37 206.40 54629.85 88888.00 2015-11-20 19:30:41.405 324 11053.41 206.35 54629.87 88888.00 2015-11-20 19:30:41.905 324 11053.36 206.27 54629.92 88888.00 2015-11-20 19:30:42.405 324 11053.13 206.19 54630.14 88888.00 2015-11-20 19:30:42.905 324 11053.03 206.16 54630.17 88888.00 2015-11-20 19:30:43.405 324 11052.94 206.07 54630.11 88888.00 2015-11-20 19:30:43.905 324 11052.67 206.08 54630.27 88888.00 2015-11-20 19:30:44.405 324 11052.65 206.07 54630.28 88888.00 2015-11-20 19:30:44.905 324 11052.45 206.03 54630.27 88888.00 2015-11-20 19:30:45.405 324 11052.26 206.10 54630.35 88888.00 2015-11-20 19:30:45.905 324 11052.24 206.16 54630.35 88888.00 2015-11-20 19:30:46.405 324 11052.09 206.20 54630.35 88888.00 2015-11-20 19:30:46.905 324 11051.90 206.30 54630.37 88888.00 2015-11-20 19:30:47.405 324 11051.93 206.30 54630.35 88888.00 2015-11-20 19:30:47.905 324 11051.94 206.31 54630.32 88888.00 2015-11-20 19:30:48.405 324 11052.00 206.34 54630.31 88888.00 2015-11-20 19:30:48.905 324 11052.04 206.33 54630.30 88888.00 2015-11-20 19:30:49.405 324 11052.04 206.36 54630.33 88888.00 2015-11-20 19:30:49.905 324 11052.14 206.40 54630.30 88888.00 2015-11-20 19:30:50.405 324 11052.15 206.30 54630.29 88888.00 2015-11-20 19:30:50.905 324 11052.19 206.19 54630.33 88888.00 2015-11-20 19:30:51.405 324 11052.19 206.22 54630.32 88888.00 2015-11-20 19:30:51.905 324 11052.15 206.23 54630.33 88888.00 2015-11-20 19:30:52.405 324 11052.19 206.20 54630.32 88888.00 2015-11-20 19:30:52.905 324 11052.35 206.14 54630.41 88888.00 2015-11-20 19:30:53.405 324 11052.81 205.93 54630.50 88888.00 2015-11-20 19:30:53.905 324 11053.14 205.78 54630.49 88888.00 2015-11-20 19:30:54.405 324 11052.99 205.77 54630.36 88888.00 2015-11-20 19:30:54.905 324 11052.58 205.84 54630.36 88888.00 2015-11-20 19:30:55.405 324 11052.36 205.90 54630.35 88888.00 2015-11-20 19:30:55.905 324 11052.22 205.99 54630.35 88888.00 2015-11-20 19:30:56.405 324 11052.19 206.05 54630.35 88888.00 2015-11-20 19:30:56.905 324 11052.18 206.03 54630.38 88888.00 2015-11-20 19:30:57.405 324 11052.20 206.01 54630.42 88888.00 2015-11-20 19:30:57.905 324 11052.18 206.02 54630.46 88888.00 2015-11-20 19:30:58.405 324 11052.14 206.01 54630.46 88888.00 2015-11-20 19:30:58.905 324 11052.08 205.96 54630.41 88888.00 2015-11-20 19:30:59.405 324 11052.05 205.93 54630.45 88888.00 2015-11-20 19:30:59.905 324 11052.04 205.86 54630.46 88888.00 2015-11-20 19:31:00.405 324 11051.95 205.83 54630.52 88888.00 2015-11-20 19:31:00.905 324 11051.85 205.91 54630.54 88888.00 2015-11-20 19:31:01.405 324 11051.92 205.97 54630.55 88888.00 2015-11-20 19:31:01.905 324 11051.97 205.99 54630.59 88888.00 2015-11-20 19:31:02.405 324 11051.97 206.01 54630.61 88888.00 2015-11-20 19:31:02.905 324 11051.92 205.98 54630.61 88888.00 2015-11-20 19:31:03.405 324 11051.88 206.02 54630.63 88888.00 2015-11-20 19:31:03.905 324 11051.85 206.06 54630.61 88888.00 2015-11-20 19:31:04.405 324 11051.87 206.03 54630.56 88888.00 2015-11-20 19:31:04.905 324 11051.84 206.06 54630.59 88888.00 2015-11-20 19:31:05.405 324 11051.87 206.02 54630.55 88888.00 2015-11-20 19:31:05.905 324 11051.83 206.01 54630.49 88888.00 2015-11-20 19:31:06.405 324 11051.78 206.02 54630.55 88888.00 2015-11-20 19:31:06.905 324 11051.82 206.01 54630.53 88888.00 2015-11-20 19:31:07.405 324 11051.85 206.00 54630.57 88888.00 2015-11-20 19:31:07.905 324 11051.79 205.92 54630.59 88888.00 2015-11-20 19:31:08.405 324 11051.78 205.85 54630.58 88888.00 2015-11-20 19:31:08.905 324 11051.83 205.77 54630.54 88888.00 2015-11-20 19:31:09.405 324 11051.80 205.77 54630.49 88888.00 2015-11-20 19:31:09.905 324 11051.83 205.86 54630.52 88888.00 2015-11-20 19:31:10.405 324 11051.71 205.90 54630.52 88888.00 2015-11-20 19:31:10.905 324 11051.68 205.91 54630.49 88888.00 2015-11-20 19:31:11.405 324 11051.59 205.85 54630.44 88888.00 2015-11-20 19:31:11.905 324 11051.48 205.84 54630.40 88888.00 2015-11-20 19:31:12.405 324 11051.42 205.88 54630.44 88888.00 2015-11-20 19:31:12.905 324 11051.32 205.85 54630.46 88888.00 2015-11-20 19:31:13.405 324 11051.25 205.85 54630.44 88888.00 2015-11-20 19:31:13.905 324 11051.27 205.90 54630.48 88888.00 2015-11-20 19:31:14.405 324 11051.27 205.83 54630.46 88888.00 2015-11-20 19:31:14.905 324 11051.12 205.75 54630.54 88888.00 2015-11-20 19:31:15.405 324 11051.05 205.72 54630.54 88888.00 2015-11-20 19:31:15.905 324 11051.10 205.73 54630.46 88888.00 2015-11-20 19:31:16.405 324 11051.12 205.73 54630.49 88888.00 2015-11-20 19:31:16.905 324 11051.11 205.66 54630.50 88888.00 2015-11-20 19:31:17.405 324 11051.09 205.63 54630.39 88888.00 2015-11-20 19:31:17.905 324 11051.14 205.69 54630.48 88888.00 2015-11-20 19:31:18.405 324 11051.09 205.66 54630.37 88888.00 2015-11-20 19:31:18.905 324 11051.06 205.65 54630.35 88888.00 2015-11-20 19:31:19.405 324 11051.15 205.69 54630.33 88888.00 2015-11-20 19:31:19.905 324 11051.26 205.78 54630.32 88888.00 2015-11-20 19:31:20.405 324 11051.12 205.93 54630.38 88888.00 2015-11-20 19:31:20.905 324 11050.93 205.93 54630.40 88888.00 2015-11-20 19:31:21.405 324 11050.88 205.92 54630.36 88888.00 2015-11-20 19:31:21.905 324 11050.78 206.00 54630.33 88888.00 2015-11-20 19:31:22.405 324 11050.73 206.02 54630.36 88888.00 2015-11-20 19:31:22.905 324 11050.62 206.10 54630.28 88888.00 2015-11-20 19:31:23.405 324 11050.46 206.14 54630.26 88888.00 2015-11-20 19:31:23.905 324 11050.56 206.11 54630.36 88888.00 2015-11-20 19:31:24.405 324 11050.51 206.14 54630.21 88888.00 2015-11-20 19:31:24.905 324 11050.65 206.22 54630.28 88888.00 2015-11-20 19:31:25.405 324 11050.80 206.32 54630.22 88888.00 2015-11-20 19:31:25.905 324 11050.75 206.22 54630.15 88888.00 2015-11-20 19:31:26.405 324 11050.60 206.15 54630.10 88888.00 2015-11-20 19:31:26.905 324 11050.52 205.96 54630.00 88888.00 2015-11-20 19:31:27.405 324 11050.21 205.77 54630.18 88888.00 2015-11-20 19:31:27.905 324 11049.90 205.57 54630.33 88888.00 2015-11-20 19:31:28.405 324 11049.79 205.35 54630.31 88888.00 2015-11-20 19:31:28.905 324 11049.79 205.08 54630.33 88888.00 2015-11-20 19:31:29.405 324 11049.75 204.71 54630.44 88888.00 2015-11-20 19:31:29.905 324 11049.92 204.61 54630.32 88888.00 2015-11-20 19:31:30.405 324 11050.10 204.56 54630.17 88888.00 2015-11-20 19:31:30.905 324 11050.33 204.59 54630.17 88888.00 2015-11-20 19:31:31.405 324 11050.44 204.59 54630.11 88888.00 2015-11-20 19:31:31.905 324 11050.56 204.67 54630.15 88888.00 2015-11-20 19:31:32.405 324 11050.58 204.74 54630.19 88888.00 2015-11-20 19:31:32.905 324 11050.52 204.73 54630.05 88888.00 2015-11-20 19:31:33.405 324 11050.56 204.76 54630.02 88888.00 2015-11-20 19:31:33.905 324 11050.78 204.90 54630.05 88888.00 2015-11-20 19:31:34.405 324 11050.96 205.08 54629.95 88888.00 2015-11-20 19:31:34.905 324 11050.93 205.29 54629.83 88888.00 2015-11-20 19:31:35.405 324 11050.82 205.29 54629.80 88888.00 2015-11-20 19:31:35.905 324 11050.84 205.31 54629.76 88888.00 2015-11-20 19:31:36.405 324 11050.80 205.32 54629.77 88888.00 2015-11-20 19:31:36.905 324 11050.72 205.37 54629.85 88888.00 2015-11-20 19:31:37.405 324 11050.69 205.41 54629.85 88888.00 2015-11-20 19:31:37.905 324 11050.74 205.41 54629.77 88888.00 2015-11-20 19:31:38.405 324 11050.79 205.42 54629.77 88888.00 2015-11-20 19:31:38.905 324 11050.74 205.43 54629.76 88888.00 2015-11-20 19:31:39.405 324 11050.80 205.43 54629.70 88888.00 2015-11-20 19:31:39.905 324 11050.84 205.41 54629.79 88888.00 2015-11-20 19:31:40.405 324 11050.82 205.35 54629.78 88888.00 2015-11-20 19:31:40.905 324 11050.69 205.38 54629.84 88888.00 2015-11-20 19:31:41.405 324 11050.69 205.42 54629.79 88888.00 2015-11-20 19:31:41.905 324 11050.75 205.46 54629.78 88888.00 2015-11-20 19:31:42.405 324 11050.68 205.43 54629.76 88888.00 2015-11-20 19:31:42.905 324 11050.63 205.40 54629.77 88888.00 2015-11-20 19:31:43.405 324 11050.74 205.39 54629.82 88888.00 2015-11-20 19:31:43.905 324 11050.69 205.40 54629.78 88888.00 2015-11-20 19:31:44.405 324 11050.67 205.43 54629.84 88888.00 2015-11-20 19:31:44.905 324 11050.70 205.42 54629.84 88888.00 2015-11-20 19:31:45.405 324 11050.72 205.43 54629.70 88888.00 2015-11-20 19:31:45.905 324 11050.64 205.42 54629.67 88888.00 2015-11-20 19:31:46.405 324 11050.63 205.40 54629.69 88888.00 2015-11-20 19:31:46.905 324 11050.70 205.41 54629.67 88888.00 2015-11-20 19:31:47.405 324 11050.62 205.41 54629.71 88888.00 2015-11-20 19:31:47.905 324 11050.58 205.34 54629.85 88888.00 2015-11-20 19:31:48.405 324 11050.58 205.32 54629.76 88888.00 2015-11-20 19:31:48.905 324 11050.63 205.27 54629.78 88888.00 2015-11-20 19:31:49.405 324 11050.67 205.31 54629.82 88888.00 2015-11-20 19:31:49.905 324 11050.64 205.27 54629.74 88888.00 2015-11-20 19:31:50.405 324 11050.60 205.25 54629.74 88888.00 2015-11-20 19:31:50.905 324 11050.72 205.24 54629.70 88888.00 2015-11-20 19:31:51.405 324 11050.84 205.34 54629.57 88888.00 2015-11-20 19:31:51.905 324 11050.88 205.33 54629.57 88888.00 2015-11-20 19:31:52.405 324 11050.85 205.33 54629.59 88888.00 2015-11-20 19:31:52.905 324 11050.94 205.38 54629.61 88888.00 2015-11-20 19:31:53.405 324 11050.94 205.43 54629.57 88888.00 2015-11-20 19:31:53.905 324 11050.88 205.42 54629.53 88888.00 2015-11-20 19:31:54.405 324 11050.84 205.34 54629.51 88888.00 2015-11-20 19:31:54.905 324 11050.82 205.34 54629.35 88888.00 2015-11-20 19:31:55.405 324 11050.82 205.29 54629.34 88888.00 2015-11-20 19:31:55.905 324 11050.83 205.33 54629.36 88888.00 2015-11-20 19:31:56.405 324 11050.80 205.35 54629.38 88888.00 2015-11-20 19:31:56.905 324 11050.84 205.34 54629.24 88888.00 2015-11-20 19:31:57.405 324 11050.83 205.33 54629.09 88888.00 2015-11-20 19:31:57.905 324 11050.84 205.37 54629.06 88888.00 2015-11-20 19:31:58.405 324 11050.88 205.37 54629.05 88888.00 2015-11-20 19:31:58.905 324 11050.85 205.31 54628.99 88888.00 2015-11-20 19:31:59.405 324 11050.86 205.30 54629.01 88888.00 2015-11-20 19:31:59.905 324 11050.80 205.31 54629.06 88888.00 2015-11-20 19:32:00.405 324 11050.78 205.35 54629.08 88888.00 2015-11-20 19:32:00.905 324 11050.73 205.35 54629.00 88888.00 2015-11-20 19:32:01.405 324 11050.72 205.44 54628.89 88888.00 2015-11-20 19:32:01.905 324 11050.69 205.48 54628.84 88888.00 2015-11-20 19:32:02.405 324 11050.69 205.47 54628.84 88888.00 2015-11-20 19:32:02.905 324 11050.74 205.58 54628.89 88888.00 2015-11-20 19:32:03.405 324 11050.64 205.65 54628.92 88888.00 2015-11-20 19:32:03.905 324 11050.58 205.76 54628.98 88888.00 2015-11-20 19:32:04.405 324 11050.60 205.86 54628.93 88888.00 2015-11-20 19:32:04.905 324 11050.77 205.82 54628.86 88888.00 2015-11-20 19:32:05.405 324 11050.90 205.77 54628.83 88888.00 2015-11-20 19:32:05.905 324 11050.88 205.76 54628.86 88888.00 2015-11-20 19:32:06.405 324 11050.88 205.80 54628.82 88888.00 2015-11-20 19:32:06.905 324 11050.80 205.80 54628.81 88888.00 2015-11-20 19:32:07.405 324 11050.88 205.81 54628.81 88888.00 2015-11-20 19:32:07.905 324 11050.88 205.81 54628.84 88888.00 2015-11-20 19:32:08.405 324 11050.96 205.83 54628.83 88888.00 2015-11-20 19:32:08.905 324 11050.96 205.91 54628.81 88888.00 2015-11-20 19:32:09.405 324 11050.89 205.93 54628.72 88888.00 2015-11-20 19:32:09.905 324 11050.88 205.91 54628.73 88888.00 2015-11-20 19:32:10.405 324 11050.90 205.86 54628.70 88888.00 2015-11-20 19:32:10.905 324 11050.95 205.83 54628.75 88888.00 2015-11-20 19:32:11.405 324 11050.95 205.81 54628.84 88888.00 2015-11-20 19:32:11.905 324 11051.01 205.86 54628.81 88888.00 2015-11-20 19:32:12.405 324 11051.05 205.93 54628.75 88888.00 2015-11-20 19:32:12.905 324 11051.04 205.97 54628.74 88888.00 2015-11-20 19:32:13.405 324 11051.01 205.90 54628.71 88888.00 2015-11-20 19:32:13.905 324 11051.06 205.91 54628.65 88888.00 2015-11-20 19:32:14.405 324 11050.99 205.98 54628.62 88888.00 2015-11-20 19:32:14.905 324 11051.00 206.02 54628.59 88888.00 2015-11-20 19:32:15.405 324 11050.96 206.01 54628.62 88888.00 2015-11-20 19:32:15.905 324 11050.96 206.01 54628.56 88888.00 2015-11-20 19:32:16.405 324 11051.03 206.01 54628.45 88888.00 2015-11-20 19:32:16.905 324 11050.98 205.99 54628.30 88888.00 2015-11-20 19:32:17.405 324 11050.96 205.97 54628.35 88888.00 2015-11-20 19:32:17.905 324 11051.04 206.00 54628.37 88888.00 2015-11-20 19:32:18.405 324 11051.03 206.07 54628.34 88888.00 2015-11-20 19:32:18.905 324 11051.05 206.13 54628.26 88888.00 2015-11-20 19:32:19.405 324 11051.07 206.13 54628.30 88888.00 2015-11-20 19:32:19.905 324 11051.07 206.18 54628.36 88888.00 2015-11-20 19:32:20.405 324 11051.14 206.17 54628.39 88888.00 2015-11-20 19:32:20.905 324 11051.14 206.19 54628.34 88888.00 2015-11-20 19:32:21.405 324 11051.14 206.25 54628.34 88888.00 2015-11-20 19:32:21.905 324 11051.14 206.28 54628.28 88888.00 2015-11-20 19:32:22.405 324 11051.15 206.27 54628.31 88888.00 2015-11-20 19:32:22.905 324 11051.16 206.20 54628.35 88888.00 2015-11-20 19:32:23.405 324 11051.17 206.22 54628.40 88888.00 2015-11-20 19:32:23.905 324 11051.16 206.25 54628.35 88888.00 2015-11-20 19:32:24.405 324 11051.14 206.24 54628.25 88888.00 2015-11-20 19:32:24.905 324 11051.24 206.28 54628.19 88888.00 2015-11-20 19:32:25.405 324 11051.30 206.32 54628.27 88888.00 2015-11-20 19:32:25.905 324 11051.21 206.33 54628.27 88888.00 2015-11-20 19:32:26.405 324 11051.21 206.34 54628.17 88888.00 2015-11-20 19:32:26.905 324 11051.29 206.39 54628.16 88888.00 2015-11-20 19:32:27.406 324 11051.30 206.39 54628.18 88888.00 2015-11-20 19:32:27.906 324 11051.31 206.39 54628.24 88888.00 2015-11-20 19:32:28.406 324 11051.31 206.42 54628.18 88888.00 2015-11-20 19:32:28.906 324 11051.25 206.48 54628.09 88888.00 2015-11-20 19:32:29.406 324 11051.26 206.51 54628.08 88888.00 2015-11-20 19:32:29.906 324 11051.27 206.56 54628.10 88888.00 2015-11-20 19:32:30.406 324 11051.26 206.57 54628.07 88888.00 2015-11-20 19:32:30.906 324 11051.29 206.60 54628.05 88888.00 2015-11-20 19:32:31.406 324 11051.30 206.66 54628.00 88888.00 2015-11-20 19:32:31.906 324 11051.36 206.72 54627.99 88888.00 2015-11-20 19:32:32.406 324 11051.33 206.75 54627.95 88888.00 2015-11-20 19:32:32.906 324 11051.41 206.70 54627.90 88888.00 2015-11-20 19:32:33.406 324 11051.53 206.70 54627.76 88888.00 2015-11-20 19:32:33.906 324 11051.64 206.76 54627.72 88888.00 2015-11-20 19:32:34.406 324 11051.61 206.76 54627.57 88888.00 2015-11-20 19:32:34.906 324 11051.68 206.78 54627.49 88888.00 2015-11-20 19:32:35.406 324 11051.78 206.76 54627.48 88888.00 2015-11-20 19:32:35.906 324 11051.74 206.74 54627.50 88888.00 2015-11-20 19:32:36.406 324 11051.59 206.81 54627.45 88888.00 2015-11-20 19:32:36.906 324 11051.57 206.83 54627.31 88888.00 2015-11-20 19:32:37.406 324 11051.59 206.87 54627.32 88888.00 2015-11-20 19:32:37.906 324 11051.68 206.93 54627.32 88888.00 2015-11-20 19:32:38.406 324 11051.64 206.93 54627.30 88888.00 2015-11-20 19:32:38.906 324 11051.62 206.94 54627.32 88888.00 2015-11-20 19:32:39.406 324 11051.61 206.93 54627.35 88888.00 2015-11-20 19:32:39.906 324 11051.57 206.94 54627.40 88888.00 2015-11-20 19:32:40.406 324 11051.58 207.02 54627.33 88888.00 2015-11-20 19:32:40.906 324 11051.66 207.06 54627.28 88888.00 2015-11-20 19:32:41.406 324 11051.67 207.12 54627.22 88888.00 2015-11-20 19:32:41.906 324 11051.67 207.11 54627.24 88888.00 2015-11-20 19:32:42.406 324 11051.71 207.12 54627.23 88888.00 2015-11-20 19:32:42.906 324 11051.69 207.06 54627.16 88888.00 2015-11-20 19:32:43.406 324 11051.77 207.07 54627.10 88888.00 2015-11-20 19:32:43.906 324 11051.83 207.12 54626.91 88888.00 2015-11-20 19:32:44.406 324 11051.83 207.16 54626.79 88888.00 2015-11-20 19:32:44.906 324 11051.79 207.16 54626.67 88888.00 2015-11-20 19:32:45.406 324 11051.78 207.11 54626.68 88888.00 2015-11-20 19:32:45.906 324 11051.83 207.11 54626.50 88888.00 2015-11-20 19:32:46.406 324 11051.84 207.12 54626.41 88888.00 2015-11-20 19:32:46.906 324 11051.82 207.15 54626.31 88888.00 2015-11-20 19:32:47.406 324 11051.84 207.12 54626.12 88888.00 2015-11-20 19:32:47.906 324 11051.85 207.11 54626.06 88888.00 2015-11-20 19:32:48.406 324 11051.84 207.17 54625.89 88888.00 2015-11-20 19:32:48.906 324 11051.78 207.20 54625.62 88888.00 2015-11-20 19:32:49.406 324 11051.77 207.26 54625.50 88888.00 2015-11-20 19:32:49.906 324 11051.78 207.30 54625.39 88888.00 2015-11-20 19:32:50.406 324 11051.80 207.35 54625.23 88888.00 2015-11-20 19:32:50.906 324 11051.79 207.38 54625.17 88888.00 2015-11-20 19:32:51.406 324 11051.75 207.34 54625.12 88888.00 2015-11-20 19:32:51.906 324 11051.74 207.21 54625.01 88888.00 2015-11-20 19:32:52.406 324 11051.67 207.20 54624.88 88888.00 2015-11-20 19:32:52.906 324 11051.61 207.19 54624.83 88888.00 2015-11-20 19:32:53.406 324 11051.61 207.12 54624.84 88888.00 2015-11-20 19:32:53.906 324 11051.66 207.01 54624.97 88888.00 2015-11-20 19:32:54.406 324 11051.72 207.01 54625.01 88888.00 2015-11-20 19:32:54.906 324 11051.64 207.02 54624.95 88888.00 2015-11-20 19:32:55.406 324 11051.77 207.04 54624.89 88888.00 2015-11-20 19:32:55.906 324 11051.80 207.09 54624.94 88888.00 2015-11-20 19:32:56.406 324 11051.84 207.03 54624.98 88888.00 2015-11-20 19:32:56.906 324 11051.90 206.96 54625.00 88888.00 2015-11-20 19:32:57.406 324 11051.97 206.95 54625.06 88888.00 2015-11-20 19:32:57.906 324 11052.10 206.98 54625.09 88888.00 2015-11-20 19:32:58.406 324 11052.30 206.96 54625.12 88888.00 2015-11-20 19:32:58.906 324 11052.39 206.99 54625.21 88888.00 2015-11-20 19:32:59.406 324 11052.53 207.02 54625.24 88888.00 2015-11-20 19:32:59.906 324 11052.68 207.06 54625.29 88888.00 2015-11-20 19:33:00.406 324 11052.77 207.09 54625.26 88888.00 2015-11-20 19:33:00.906 324 11052.92 207.12 54625.30 88888.00 2015-11-20 19:33:01.406 324 11053.03 207.17 54625.33 88888.00 2015-11-20 19:33:01.906 324 11053.13 207.17 54625.30 88888.00 2015-11-20 19:33:02.406 324 11053.18 207.18 54625.37 88888.00 2015-11-20 19:33:02.906 324 11053.19 207.30 54625.44 88888.00 2015-11-20 19:33:03.406 324 11053.33 207.42 54625.47 88888.00 2015-11-20 19:33:03.906 324 11053.33 207.48 54625.58 88888.00 2015-11-20 19:33:04.406 324 11053.36 207.50 54625.59 88888.00 2015-11-20 19:33:04.906 324 11053.42 207.55 54625.66 88888.00 2015-11-20 19:33:05.406 324 11053.42 207.63 54625.65 88888.00 2015-11-20 19:33:05.906 324 11053.50 207.69 54625.74 88888.00 2015-11-20 19:33:06.406 324 11053.41 207.68 54625.76 88888.00 2015-11-20 19:33:06.906 324 11053.36 207.71 54625.77 88888.00 2015-11-20 19:33:07.406 324 11053.35 207.83 54625.82 88888.00 2015-11-20 19:33:07.906 324 11053.40 207.95 54625.93 88888.00 2015-11-20 19:33:08.406 324 11053.45 207.97 54625.98 88888.00 2015-11-20 19:33:08.906 324 11053.49 208.08 54626.02 88888.00 2015-11-20 19:33:09.406 324 11053.54 208.26 54625.98 88888.00 2015-11-20 19:33:09.906 324 11053.61 208.36 54625.93 88888.00 2015-11-20 19:33:10.406 324 11053.59 208.42 54626.07 88888.00 2015-11-20 19:33:10.906 324 11053.52 208.41 54626.14 88888.00 2015-11-20 19:33:11.406 324 11053.50 208.43 54626.14 88888.00 2015-11-20 19:33:11.906 324 11053.51 208.44 54626.21 88888.00 2015-11-20 19:33:12.406 324 11053.49 208.46 54626.23 88888.00 2015-11-20 19:33:12.906 324 11053.80 208.36 54626.26 88888.00 2015-11-20 19:33:13.406 324 11054.33 208.26 54626.33 88888.00 2015-11-20 19:33:13.906 324 11054.56 208.28 54626.36 88888.00 2015-11-20 19:33:14.406 324 11054.48 208.31 54626.42 88888.00 2015-11-20 19:33:14.906 324 11054.09 208.37 54626.42 88888.00 2015-11-20 19:33:15.406 324 11053.87 208.50 54626.42 88888.00 2015-11-20 19:33:15.906 324 11053.77 208.58 54626.38 88888.00 2015-11-20 19:33:16.406 324 11053.76 208.58 54626.47 88888.00 2015-11-20 19:33:16.906 324 11053.75 208.55 54626.49 88888.00 2015-11-20 19:33:17.406 324 11053.75 208.56 54626.52 88888.00 2015-11-20 19:33:17.906 324 11053.81 208.70 54626.53 88888.00 2015-11-20 19:33:18.406 324 11053.83 208.78 54626.50 88888.00 2015-11-20 19:33:18.906 324 11053.87 208.82 54626.52 88888.00 2015-11-20 19:33:19.406 324 11053.91 208.87 54626.59 88888.00 2015-11-20 19:33:19.906 324 11053.98 208.87 54626.64 88888.00 2015-11-20 19:33:20.406 324 11054.07 208.88 54626.66 88888.00 2015-11-20 19:33:20.906 324 11054.09 208.88 54626.68 88888.00 2015-11-20 19:33:21.406 324 11054.05 208.90 54626.63 88888.00 2015-11-20 19:33:21.906 324 11054.17 208.94 54626.70 88888.00 2015-11-20 19:33:22.406 324 11054.17 208.95 54626.66 88888.00 2015-11-20 19:33:22.906 324 11054.23 208.97 54626.63 88888.00 2015-11-20 19:33:23.406 324 11054.30 209.01 54626.64 88888.00 2015-11-20 19:33:23.906 324 11054.30 209.06 54626.63 88888.00 2015-11-20 19:33:24.406 324 11054.30 209.17 54626.58 88888.00 2015-11-20 19:33:24.906 324 11054.30 209.22 54626.63 88888.00 2015-11-20 19:33:25.406 324 11054.36 209.14 54626.66 88888.00 2015-11-20 19:33:25.906 324 11054.38 209.13 54626.69 88888.00 2015-11-20 19:33:26.406 324 11054.45 209.17 54626.81 88888.00 2015-11-20 19:33:26.906 324 11054.45 209.21 54626.89 88888.00 2015-11-20 19:33:27.406 324 11054.41 209.32 54626.89 88888.00 2015-11-20 19:33:27.906 324 11054.43 209.34 54626.91 88888.00 2015-11-20 19:33:28.406 324 11054.46 209.35 54626.87 88888.00 2015-11-20 19:33:28.906 324 11054.50 209.31 54626.81 88888.00 2015-11-20 19:33:29.406 324 11054.45 209.34 54626.80 88888.00 2015-11-20 19:33:29.906 324 11054.48 209.39 54626.80 88888.00 2015-11-20 19:33:30.406 324 11054.50 209.44 54626.89 88888.00 2015-11-20 19:33:30.906 324 11054.55 209.47 54626.89 88888.00 2015-11-20 19:33:31.406 324 11054.56 209.47 54626.87 88888.00 2015-11-20 19:33:31.906 324 11054.57 209.46 54626.86 88888.00 2015-11-20 19:33:32.406 324 11054.59 209.46 54626.86 88888.00 2015-11-20 19:33:32.906 324 11054.54 209.49 54626.90 88888.00 2015-11-20 19:33:33.406 324 11054.51 209.49 54626.93 88888.00 2015-11-20 19:33:33.906 324 11054.59 209.48 54626.99 88888.00 2015-11-20 19:33:34.406 324 11054.61 209.52 54627.08 88888.00 2015-11-20 19:33:34.906 324 11054.60 209.55 54627.10 88888.00 2015-11-20 19:33:35.406 324 11054.62 209.53 54627.00 88888.00 2015-11-20 19:33:35.906 324 11054.69 209.55 54627.06 88888.00 2015-11-20 19:33:36.406 324 11054.74 209.55 54627.07 88888.00 2015-11-20 19:33:36.906 324 11054.72 209.56 54627.08 88888.00 2015-11-20 19:33:37.406 324 11054.71 209.54 54627.16 88888.00 2015-11-20 19:33:37.906 324 11054.67 209.53 54627.16 88888.00 2015-11-20 19:33:38.406 324 11054.74 209.56 54627.14 88888.00 2015-11-20 19:33:38.906 324 11054.75 209.54 54627.22 88888.00 2015-11-20 19:33:39.406 324 11054.81 209.57 54627.26 88888.00 2015-11-20 19:33:39.906 324 11054.77 209.63 54627.21 88888.00 2015-11-20 19:33:40.406 324 11054.77 209.65 54627.17 88888.00 2015-11-20 19:33:40.906 324 11054.82 209.62 54627.19 88888.00 2015-11-20 19:33:41.406 324 11054.87 209.68 54627.21 88888.00 2015-11-20 19:33:41.906 324 11054.83 209.72 54627.29 88888.00 2015-11-20 19:33:42.406 324 11054.76 209.70 54627.37 88888.00 2015-11-20 19:33:42.906 324 11054.90 209.70 54627.40 88888.00 2015-11-20 19:33:43.406 324 11054.95 209.69 54627.38 88888.00 2015-11-20 19:33:43.906 324 11054.98 209.70 54627.39 88888.00 2015-11-20 19:33:44.406 324 11055.06 209.75 54627.39 88888.00 2015-11-20 19:33:44.906 324 11055.08 209.78 54627.39 88888.00 2015-11-20 19:33:45.406 324 11055.39 209.61 54627.43 88888.00 2015-11-20 19:33:45.906 324 11055.92 209.44 54627.48 88888.00 2015-11-20 19:33:46.406 324 11056.28 209.35 54627.55 88888.00 2015-11-20 19:33:46.906 324 11056.08 209.37 54627.52 88888.00 2015-11-20 19:33:47.406 324 11055.61 209.48 54627.52 88888.00 2015-11-20 19:33:47.906 324 11055.23 209.63 54627.49 88888.00 2015-11-20 19:33:48.406 324 11054.93 209.66 54627.45 88888.00 2015-11-20 19:33:48.906 324 11054.80 209.61 54627.54 88888.00 2015-11-20 19:33:49.406 324 11054.83 209.57 54627.59 88888.00 2015-11-20 19:33:49.906 324 11054.86 209.58 54627.57 88888.00 2015-11-20 19:33:50.406 324 11054.88 209.49 54627.54 88888.00 2015-11-20 19:33:50.906 324 11054.86 209.53 54627.48 88888.00 2015-11-20 19:33:51.406 324 11054.83 209.63 54627.56 88888.00 2015-11-20 19:33:51.906 324 11054.91 209.65 54627.63 88888.00 2015-11-20 19:33:52.406 324 11054.90 209.72 54627.61 88888.00 2015-11-20 19:33:52.906 324 11054.92 209.72 54627.67 88888.00 2015-11-20 19:33:53.406 324 11054.88 209.69 54627.76 88888.00 2015-11-20 19:33:53.906 324 11054.78 209.66 54627.84 88888.00 2015-11-20 19:33:54.406 324 11054.70 209.61 54627.90 88888.00 2015-11-20 19:33:54.906 324 11054.64 209.64 54627.93 88888.00 2015-11-20 19:33:55.406 324 11054.72 209.70 54628.00 88888.00 2015-11-20 19:33:55.906 324 11054.81 209.61 54628.00 88888.00 2015-11-20 19:33:56.406 324 11054.76 209.64 54628.01 88888.00 2015-11-20 19:33:56.906 324 11054.77 209.61 54627.99 88888.00 2015-11-20 19:33:57.406 324 11054.82 209.56 54627.99 88888.00 2015-11-20 19:33:57.906 324 11054.78 209.53 54628.00 88888.00 2015-11-20 19:33:58.406 324 11054.72 209.52 54628.04 88888.00 2015-11-20 19:33:58.906 324 11054.67 209.48 54628.05 88888.00 2015-11-20 19:33:59.406 324 11054.82 209.37 54628.08 88888.00 2015-11-20 19:33:59.906 324 11054.81 209.41 54628.03 88888.00 2015-11-20 19:34:00.406 324 11054.76 209.43 54628.04 88888.00 2015-11-20 19:34:00.906 324 11054.80 209.43 54628.10 88888.00 2015-11-20 19:34:01.406 324 11054.86 209.44 54628.13 88888.00 2015-11-20 19:34:01.906 324 11054.85 209.37 54628.10 88888.00 2015-11-20 19:34:02.406 324 11054.85 209.39 54628.08 88888.00 2015-11-20 19:34:02.906 324 11054.82 209.37 54628.08 88888.00 2015-11-20 19:34:03.406 324 11054.83 209.39 54628.12 88888.00 2015-11-20 19:34:03.906 324 11054.82 209.36 54628.17 88888.00 2015-11-20 19:34:04.406 324 11054.88 209.34 54628.13 88888.00 2015-11-20 19:34:04.906 324 11054.86 209.38 54628.10 88888.00 2015-11-20 19:34:05.406 324 11054.83 209.39 54628.10 88888.00 2015-11-20 19:34:05.906 324 11054.81 209.38 54628.42 88888.00 2015-11-20 19:34:06.406 324 11054.81 209.31 54628.87 88888.00 2015-11-20 19:34:06.906 324 11054.86 209.35 54628.82 88888.00 2015-11-20 19:34:07.406 324 11054.71 209.35 54628.80 88888.00 2015-11-20 19:34:07.906 324 11054.74 209.39 54628.77 88888.00 2015-11-20 19:34:08.406 324 11054.82 209.47 54628.64 88888.00 2015-11-20 19:34:08.906 324 11054.91 209.44 54628.40 88888.00 2015-11-20 19:34:09.406 324 11054.82 209.32 54628.03 88888.00 2015-11-20 19:34:09.906 324 11054.92 209.35 54628.00 88888.00 2015-11-20 19:34:10.406 324 11054.97 209.32 54627.96 88888.00 2015-11-20 19:34:10.906 324 11054.90 209.35 54628.00 88888.00 2015-11-20 19:34:11.406 324 11054.92 209.37 54628.01 88888.00 2015-11-20 19:34:11.906 324 11055.01 209.37 54627.57 88888.00 2015-11-20 19:34:12.406 324 11055.07 209.34 54627.77 88888.00 2015-11-20 19:34:12.906 324 11055.06 209.34 54628.04 88888.00 2015-11-20 19:34:13.406 324 11055.06 209.35 54628.13 88888.00 2015-11-20 19:34:13.906 324 11054.93 209.28 54628.04 88888.00 2015-11-20 19:34:14.406 324 11054.97 209.26 54627.95 88888.00 2015-11-20 19:34:14.906 324 11055.08 209.31 54627.89 88888.00 2015-11-20 19:34:15.406 324 11055.20 209.38 54627.82 88888.00 2015-11-20 19:34:15.906 324 11055.18 209.45 54627.75 88888.00 2015-11-20 19:34:16.406 324 11055.14 209.45 54627.72 88888.00 2015-11-20 19:34:16.906 324 11055.09 209.51 54627.66 88888.00 2015-11-20 19:34:17.406 324 11055.08 209.49 54627.65 88888.00 2015-11-20 19:34:17.906 324 11055.11 209.39 54627.55 88888.00 2015-11-20 19:34:18.406 324 11055.07 209.35 54627.57 88888.00 2015-11-20 19:34:18.906 324 11055.06 209.38 54627.50 88888.00 2015-11-20 19:34:19.406 324 11055.14 209.37 54627.47 88888.00 2015-11-20 19:34:19.906 324 11055.11 209.37 54627.51 88888.00 2015-11-20 19:34:20.406 324 11055.12 209.34 54627.51 88888.00 2015-11-20 19:34:20.906 324 11055.08 209.40 54627.57 88888.00 2015-11-20 19:34:21.406 324 11055.16 209.43 54627.64 88888.00 2015-11-20 19:34:21.906 324 11055.20 209.37 54627.65 88888.00 2015-11-20 19:34:22.406 324 11055.23 209.36 54627.61 88888.00 2015-11-20 19:34:22.906 324 11055.23 209.30 54627.59 88888.00 2015-11-20 19:34:23.406 324 11055.14 209.26 54627.60 88888.00 2015-11-20 19:34:23.906 324 11055.24 209.21 54627.60 88888.00 2015-11-20 19:34:24.406 324 11055.27 209.14 54627.64 88888.00 2015-11-20 19:34:24.906 324 11055.28 209.12 54627.69 88888.00 2015-11-20 19:34:25.406 324 11055.33 209.10 54627.80 88888.00 2015-11-20 19:34:25.906 324 11055.23 209.05 54627.84 88888.00 2015-11-20 19:34:26.406 324 11055.29 209.01 54627.89 88888.00 2015-11-20 19:34:26.906 324 11055.34 209.02 54627.82 88888.00 2015-11-20 19:34:27.406 324 11055.37 208.94 54627.87 88888.00 2015-11-20 19:34:27.906 324 11055.42 208.85 54627.96 88888.00 2015-11-20 19:34:28.406 324 11055.46 208.82 54627.92 88888.00 2015-11-20 19:34:28.906 324 11055.43 208.78 54627.91 88888.00 2015-11-20 19:34:29.406 324 11055.45 208.85 54627.93 88888.00 2015-11-20 19:34:29.906 324 11055.55 208.80 54627.87 88888.00 2015-11-20 19:34:30.406 324 11055.63 208.80 54627.95 88888.00 2015-11-20 19:34:30.906 324 11055.63 208.77 54628.02 88888.00 2015-11-20 19:34:31.406 324 11055.70 208.67 54628.04 88888.00 2015-11-20 19:34:31.906 324 11055.74 208.62 54628.07 88888.00 2015-11-20 19:34:32.406 324 11055.86 208.65 54628.12 88888.00 2015-11-20 19:34:32.906 324 11055.87 208.72 54628.19 88888.00 2015-11-20 19:34:33.406 324 11055.93 208.71 54628.20 88888.00 2015-11-20 19:34:33.906 324 11055.82 208.75 54628.21 88888.00 2015-11-20 19:34:34.406 324 11055.77 208.79 54628.22 88888.00 2015-11-20 19:34:34.906 324 11055.72 208.82 54628.24 88888.00 2015-11-20 19:34:35.406 324 11055.69 208.86 54628.27 88888.00 2015-11-20 19:34:35.906 324 11055.59 208.84 54628.31 88888.00 2015-11-20 19:34:36.406 324 11055.53 208.77 54628.36 88888.00 2015-11-20 19:34:36.906 324 11055.54 208.75 54628.42 88888.00 2015-11-20 19:34:37.406 324 11055.50 208.70 54628.45 88888.00 2015-11-20 19:34:37.906 324 11055.45 208.67 54628.47 88888.00 2015-11-20 19:34:38.406 324 11055.55 208.67 54628.52 88888.00 2015-11-20 19:34:38.906 324 11055.50 208.65 54628.60 88888.00 2015-11-20 19:34:39.406 324 11055.48 208.63 54628.57 88888.00 2015-11-20 19:34:39.906 324 11055.49 208.61 54628.59 88888.00 2015-11-20 19:34:40.406 324 11055.45 208.54 54628.72 88888.00 2015-11-20 19:34:40.906 324 11055.48 208.50 54628.79 88888.00 2015-11-20 19:34:41.406 324 11055.49 208.50 54628.71 88888.00 2015-11-20 19:34:41.906 324 11055.50 208.45 54628.66 88888.00 2015-11-20 19:34:42.406 324 11055.51 208.45 54628.68 88888.00 2015-11-20 19:34:42.906 324 11055.53 208.54 54628.69 88888.00 2015-11-20 19:34:43.406 324 11055.56 208.59 54628.71 88888.00 2015-11-20 19:34:43.906 324 11055.56 208.48 54628.79 88888.00 2015-11-20 19:34:44.406 324 11055.54 208.42 54628.78 88888.00 2015-11-20 19:34:44.906 324 11055.55 208.37 54628.77 88888.00 2015-11-20 19:34:45.406 324 11055.54 208.43 54628.70 88888.00 2015-11-20 19:34:45.906 324 11055.50 208.43 54628.74 88888.00 2015-11-20 19:34:46.406 324 11055.44 208.36 54628.80 88888.00 2015-11-20 19:34:46.906 324 11055.37 208.31 54628.82 88888.00 2015-11-20 19:34:47.406 324 11055.30 208.34 54628.84 88888.00 2015-11-20 19:34:47.906 324 11055.35 208.26 54628.54 88888.00 2015-11-20 19:34:48.406 324 11055.29 208.13 54628.78 88888.00 2015-11-20 19:34:48.906 324 11055.20 208.10 54629.01 88888.00 2015-11-20 19:34:49.406 324 11055.22 208.09 54629.03 88888.00 2015-11-20 19:34:49.906 324 11055.29 208.12 54629.01 88888.00 2015-11-20 19:34:50.406 324 11055.28 208.05 54629.15 88888.00 2015-11-20 19:34:50.906 324 11055.25 208.03 54629.22 88888.00 2015-11-20 19:34:51.406 324 11055.29 208.03 54629.16 88888.00 2015-11-20 19:34:51.906 324 11055.30 208.04 54629.06 88888.00 2015-11-20 19:34:52.406 324 11055.22 208.03 54629.09 88888.00 2015-11-20 19:34:52.906 324 11055.30 208.03 54629.09 88888.00 2015-11-20 19:34:53.406 324 11055.29 208.00 54629.04 88888.00 2015-11-20 19:34:53.906 324 11055.27 207.99 54629.07 88888.00 2015-11-20 19:34:54.406 324 11055.30 208.02 54629.10 88888.00 2015-11-20 19:34:54.906 324 11055.25 208.08 54629.15 88888.00 2015-11-20 19:34:55.406 324 11055.23 208.19 54629.10 88888.00 2015-11-20 19:34:55.906 324 11055.23 208.17 54629.04 88888.00 2015-11-20 19:34:56.406 324 11055.24 208.06 54629.03 88888.00 2015-11-20 19:34:56.906 324 11055.29 208.09 54629.03 88888.00 2015-11-20 19:34:57.406 324 11055.29 208.05 54628.99 88888.00 2015-11-20 19:34:57.906 324 11055.37 208.00 54628.96 88888.00 2015-11-20 19:34:58.406 324 11055.43 207.99 54629.05 88888.00 2015-11-20 19:34:58.906 324 11055.44 207.95 54629.06 88888.00 2015-11-20 19:34:59.406 324 11055.37 207.95 54629.04 88888.00 2015-11-20 19:34:59.906 324 11055.35 208.02 54628.96 88888.00 2015-11-20 19:35:00.406 324 11055.39 208.03 54628.93 88888.00 2015-11-20 19:35:00.906 324 11055.34 207.96 54628.97 88888.00 2015-11-20 19:35:01.406 324 11055.45 207.85 54628.99 88888.00 2015-11-20 19:35:01.906 324 11055.49 207.78 54628.99 88888.00 2015-11-20 19:35:02.406 324 11055.40 207.76 54629.07 88888.00 2015-11-20 19:35:02.906 324 11055.43 207.80 54629.04 88888.00 2015-11-20 19:35:03.406 324 11055.45 207.85 54628.91 88888.00 2015-11-20 19:35:03.906 324 11055.42 207.87 54628.96 88888.00 2015-11-20 19:35:04.406 324 11055.42 207.91 54629.07 88888.00 2015-11-20 19:35:04.906 324 11055.29 207.86 54629.13 88888.00 2015-11-20 19:35:05.406 324 11055.38 207.87 54629.21 88888.00 2015-11-20 19:35:05.906 324 11055.42 207.86 54629.17 88888.00 2015-11-20 19:35:06.406 324 11055.45 207.89 54629.13 88888.00 2015-11-20 19:35:06.906 324 11055.46 207.92 54629.08 88888.00 2015-11-20 19:35:07.406 324 11055.40 207.89 54629.18 88888.00 2015-11-20 19:35:07.906 324 11055.40 207.89 54629.17 88888.00 2015-11-20 19:35:08.406 324 11055.39 207.86 54629.16 88888.00 2015-11-20 19:35:08.906 324 11055.32 207.84 54629.18 88888.00 2015-11-20 19:35:09.406 324 11055.37 207.82 54629.18 88888.00 2015-11-20 19:35:09.906 324 11055.34 207.80 54629.16 88888.00 2015-11-20 19:35:10.406 324 11055.29 207.77 54629.18 88888.00 2015-11-20 19:35:10.906 324 11055.32 207.72 54629.27 88888.00 2015-11-20 19:35:11.406 324 11055.32 207.76 54629.32 88888.00 2015-11-20 19:35:11.906 324 11055.33 207.76 54629.33 88888.00 2015-11-20 19:35:12.406 324 11055.33 207.71 54629.33 88888.00 2015-11-20 19:35:12.906 324 11055.32 207.72 54629.38 88888.00 2015-11-20 19:35:13.406 324 11055.34 207.66 54629.43 88888.00 2015-11-20 19:35:13.906 324 11055.38 207.53 54629.47 88888.00 2015-11-20 19:35:14.406 324 11055.34 207.46 54629.45 88888.00 2015-11-20 19:35:14.906 324 11055.34 207.45 54629.52 88888.00 2015-11-20 19:35:15.406 324 11055.25 207.44 54629.50 88888.00 2015-11-20 19:35:15.906 324 11055.28 207.49 54629.41 88888.00 2015-11-20 19:35:16.406 324 11055.28 207.50 54629.51 88888.00 2015-11-20 19:35:16.906 324 11055.22 207.57 54629.54 88888.00 2015-11-20 19:35:17.406 324 11055.20 207.59 54629.58 88888.00 2015-11-20 19:35:17.906 324 11055.09 207.59 54629.66 88888.00 2015-11-20 19:35:18.406 324 11055.11 207.57 54629.66 88888.00 2015-11-20 19:35:18.906 324 11055.16 207.49 54629.60 88888.00 2015-11-20 19:35:19.406 324 11055.13 207.48 54629.57 88888.00 2015-11-20 19:35:19.906 324 11055.09 207.50 54629.61 88888.00 2015-11-20 19:35:20.406 324 11055.12 207.46 54629.59 88888.00 2015-11-20 19:35:20.906 324 11055.12 207.38 54629.61 88888.00 2015-11-20 19:35:21.406 324 11055.08 207.33 54629.59 88888.00 2015-11-20 19:35:21.906 324 11055.09 207.26 54629.62 88888.00 2015-11-20 19:35:22.406 324 11055.13 207.20 54629.58 88888.00 2015-11-20 19:35:22.906 324 11055.13 207.19 54629.57 88888.00 2015-11-20 19:35:23.406 324 11055.13 207.17 54629.54 88888.00 2015-11-20 19:35:23.906 324 11055.14 207.12 54629.52 88888.00 2015-11-20 19:35:24.406 324 11055.24 207.04 54629.09 88888.00 2015-11-20 19:35:24.906 324 11055.27 207.07 54628.93 88888.00 2015-11-20 19:35:25.406 324 11055.24 207.00 54628.89 88888.00 2015-11-20 19:35:25.906 324 11055.28 206.98 54629.09 88888.00 2015-11-20 19:35:26.406 324 11055.25 206.94 54629.54 88888.00 2015-11-20 19:35:26.906 324 11055.30 206.85 54629.68 88888.00 2015-11-20 19:35:27.406 324 11055.43 206.77 54629.67 88888.00 2015-11-20 19:35:27.906 324 11055.49 206.76 54629.62 88888.00 2015-11-20 19:35:28.406 324 11055.55 206.73 54629.60 88888.00 2015-11-20 19:35:28.906 324 11055.69 206.83 54629.65 88888.00 2015-11-20 19:35:29.406 324 11055.84 206.90 54629.65 88888.00 2015-11-20 19:35:29.906 324 11055.95 206.93 54629.68 88888.00 2015-11-20 19:35:30.406 324 11056.03 207.03 54629.60 88888.00 2015-11-20 19:35:30.906 324 11056.02 207.15 54629.57 88888.00 2015-11-20 19:35:31.406 324 11056.06 207.28 54629.53 88888.00 2015-11-20 19:35:31.906 324 11056.12 207.35 54629.52 88888.00 2015-11-20 19:35:32.406 324 11056.16 207.53 54629.51 88888.00 2015-11-20 19:35:32.906 324 11056.03 207.76 54629.51 88888.00 2015-11-20 19:35:33.406 324 11056.06 207.94 54629.52 88888.00 2015-11-20 19:35:33.906 324 11055.92 208.14 54629.50 88888.00 2015-11-20 19:35:34.406 324 11055.76 208.33 54629.50 88888.00 2015-11-20 19:35:34.906 324 11055.61 208.55 54629.53 88888.00 2015-11-20 19:35:35.406 324 11055.34 208.67 54629.51 88888.00 2015-11-20 19:35:35.906 324 11055.07 208.80 54629.48 88888.00 2015-11-20 19:35:36.406 324 11054.81 208.93 54629.52 88888.00 2015-11-20 19:35:36.906 324 11054.56 208.95 54629.56 88888.00 2015-11-20 19:35:37.406 324 11054.31 208.94 54629.67 88888.00 2015-11-20 19:35:37.906 324 11054.09 208.92 54629.63 88888.00 2015-11-20 19:35:38.406 324 11053.77 208.90 54629.60 88888.00 2015-11-20 19:35:38.906 324 11053.45 208.79 54629.65 88888.00 2015-11-20 19:35:39.406 324 11053.23 208.64 54629.75 88888.00 2015-11-20 19:35:39.906 324 11053.08 208.50 54629.78 88888.00 2015-11-20 19:35:40.406 324 11053.05 208.34 54629.75 88888.00 2015-11-20 19:35:40.906 324 11053.02 208.10 54629.77 88888.00 2015-11-20 19:35:41.406 324 11053.05 207.93 54629.83 88888.00 2015-11-20 19:35:41.906 324 11053.12 207.76 54629.84 88888.00 2015-11-20 19:35:42.407 324 11053.18 207.61 54629.85 88888.00 2015-11-20 19:35:42.907 324 11053.25 207.65 54629.86 88888.00 2015-11-20 19:35:43.407 324 11053.20 207.67 54629.87 88888.00 2015-11-20 19:35:43.907 324 11053.18 207.66 54629.89 88888.00 2015-11-20 19:35:44.407 324 11053.25 207.61 54629.89 88888.00 2015-11-20 19:35:44.907 324 11053.30 207.55 54629.93 88888.00 2015-11-20 19:35:45.407 324 11053.34 207.55 54629.91 88888.00 2015-11-20 19:35:45.907 324 11053.39 207.45 54629.88 88888.00 2015-11-20 19:35:46.407 324 11053.55 207.35 54629.97 88888.00 2015-11-20 19:35:46.907 324 11053.66 207.26 54630.01 88888.00 2015-11-20 19:35:47.407 324 11053.67 207.24 54630.04 88888.00 2015-11-20 19:35:47.907 324 11053.71 207.23 54630.03 88888.00 2015-11-20 19:35:48.407 324 11053.77 207.27 54630.09 88888.00 2015-11-20 19:35:48.907 324 11053.71 207.27 54630.11 88888.00 2015-11-20 19:35:49.407 324 11053.75 207.28 54630.20 88888.00 2015-11-20 19:35:49.907 324 11053.75 207.29 54630.22 88888.00 2015-11-20 19:35:50.407 324 11053.70 207.36 54630.20 88888.00 2015-11-20 19:35:50.907 324 11053.67 207.32 54630.28 88888.00 2015-11-20 19:35:51.407 324 11053.68 207.33 54630.26 88888.00 2015-11-20 19:35:51.907 324 11053.71 207.28 54630.28 88888.00 2015-11-20 19:35:52.407 324 11053.70 207.34 54630.33 88888.00 2015-11-20 19:35:52.907 324 11053.68 207.33 54630.41 88888.00 2015-11-20 19:35:53.407 324 11053.61 207.30 54630.45 88888.00 2015-11-20 19:35:53.907 324 11053.62 207.30 54630.45 88888.00 2015-11-20 19:35:54.407 324 11053.67 207.29 54630.39 88888.00 2015-11-20 19:35:54.907 324 11053.68 207.23 54630.44 88888.00 2015-11-20 19:35:55.407 324 11053.70 207.21 54630.48 88888.00 2015-11-20 19:35:55.907 324 11053.68 207.28 54630.57 88888.00 2015-11-20 19:35:56.407 324 11053.65 207.26 54630.59 88888.00 2015-11-20 19:35:56.907 324 11053.61 207.19 54630.62 88888.00 2015-11-20 19:35:57.407 324 11053.57 207.20 54630.53 88888.00 2015-11-20 19:35:57.907 324 11053.56 207.17 54630.53 88888.00 2015-11-20 19:35:58.407 324 11053.49 207.20 54630.61 88888.00 2015-11-20 19:35:58.907 324 11053.45 207.28 54630.64 88888.00 2015-11-20 19:35:59.407 324 11053.40 207.35 54630.64 88888.00 2015-11-20 19:35:59.907 324 11053.31 207.32 54630.58 88888.00 2015-11-20 19:36:00.407 324 11053.25 207.36 54630.66 88888.00 2015-11-20 19:36:00.907 324 11053.31 207.36 54630.57 88888.00 2015-11-20 19:36:01.407 324 11053.30 207.24 54630.53 88888.00 2015-11-20 19:36:01.907 324 11053.33 207.26 54630.48 88888.00 2015-11-20 19:36:02.407 324 11053.34 207.25 54630.61 88888.00 2015-11-20 19:36:02.907 324 11053.25 207.23 54630.65 88888.00 2015-11-20 19:36:03.407 324 11053.18 207.21 54630.57 88888.00 2015-11-20 19:36:03.907 324 11053.16 207.21 54630.56 88888.00 2015-11-20 19:36:04.407 324 11053.20 207.26 54630.62 88888.00 2015-11-20 19:36:04.907 324 11053.16 207.30 54630.65 88888.00 2015-11-20 19:36:05.407 324 11053.20 207.36 54630.65 88888.00 2015-11-20 19:36:05.907 324 11053.13 207.42 54630.58 88888.00 2015-11-20 19:36:06.407 324 11053.03 207.37 54630.56 88888.00 2015-11-20 19:36:06.907 324 11053.03 207.27 54630.57 88888.00 2015-11-20 19:36:07.407 324 11052.99 207.21 54630.53 88888.00 2015-11-20 19:36:07.907 324 11052.95 207.20 54630.45 88888.00 2015-11-20 19:36:08.407 324 11052.98 207.20 54630.47 88888.00 2015-11-20 19:36:08.907 324 11052.97 207.21 54630.53 88888.00 2015-11-20 19:36:09.407 324 11052.99 207.24 54630.47 88888.00 2015-11-20 19:36:09.907 324 11052.95 207.21 54630.61 88888.00 2015-11-20 19:36:10.407 324 11052.95 207.21 54630.67 88888.00 2015-11-20 19:36:10.907 324 11052.94 207.23 54630.70 88888.00 2015-11-20 19:36:11.407 324 11052.94 207.20 54630.66 88888.00 2015-11-20 19:36:11.907 324 11052.97 207.18 54630.62 88888.00 2015-11-20 19:36:12.407 324 11052.97 207.10 54630.57 88888.00 2015-11-20 19:36:12.907 324 11052.95 207.04 54630.55 88888.00 2015-11-20 19:36:13.407 324 11052.90 207.03 54630.61 88888.00 2015-11-20 19:36:13.907 324 11052.88 206.99 54630.67 88888.00 2015-11-20 19:36:14.407 324 11052.83 207.01 54630.63 88888.00 2015-11-20 19:36:14.907 324 11052.84 206.98 54630.73 88888.00 2015-11-20 19:36:15.407 324 11052.90 206.96 54630.65 88888.00 2015-11-20 19:36:15.907 324 11052.92 206.96 54630.66 88888.00 2015-11-20 19:36:16.407 324 11052.86 206.93 54630.64 88888.00 2015-11-20 19:36:16.907 324 11052.88 206.92 54630.64 88888.00 2015-11-20 19:36:17.407 324 11052.92 206.94 54630.62 88888.00 2015-11-20 19:36:17.907 324 11052.93 206.99 54630.62 88888.00 2015-11-20 19:36:18.407 324 11052.94 207.00 54630.62 88888.00 2015-11-20 19:36:18.907 324 11053.04 207.08 54630.58 88888.00 2015-11-20 19:36:19.407 324 11053.14 207.15 54630.49 88888.00 2015-11-20 19:36:19.907 324 11053.10 207.19 54630.50 88888.00 2015-11-20 19:36:20.407 324 11053.03 207.24 54630.46 88888.00 2015-11-20 19:36:20.907 324 11052.95 207.26 54630.48 88888.00 2015-11-20 19:36:21.407 324 11052.94 207.34 54630.44 88888.00 2015-11-20 19:36:21.907 324 11052.93 207.41 54630.45 88888.00 2015-11-20 19:36:22.407 324 11052.92 207.42 54630.45 88888.00 2015-11-20 19:36:22.907 324 11052.87 207.40 54630.40 88888.00 2015-11-20 19:36:23.407 324 11052.81 207.44 54630.38 88888.00 2015-11-20 19:36:23.907 324 11052.81 207.38 54630.35 88888.00 2015-11-20 19:36:24.407 324 11052.74 207.44 54630.37 88888.00 2015-11-20 19:36:24.907 324 11052.61 207.48 54630.41 88888.00 2015-11-20 19:36:25.407 324 11052.56 207.48 54630.44 88888.00 2015-11-20 19:36:25.907 324 11052.62 207.49 54630.46 88888.00 2015-11-20 19:36:26.407 324 11052.65 207.49 54630.49 88888.00 2015-11-20 19:36:26.907 324 11052.57 207.49 54630.40 88888.00 2015-11-20 19:36:27.407 324 11052.51 207.43 54630.38 88888.00 2015-11-20 19:36:27.907 324 11052.44 207.40 54630.33 88888.00 2015-11-20 19:36:28.407 324 11052.40 207.43 54630.40 88888.00 2015-11-20 19:36:28.907 324 11052.46 207.43 54630.42 88888.00 2015-11-20 19:36:29.407 324 11052.41 207.44 54630.44 88888.00 2015-11-20 19:36:29.907 324 11052.37 207.53 54630.39 88888.00 2015-11-20 19:36:30.407 324 11052.37 207.54 54630.31 88888.00 2015-11-20 19:36:30.907 324 11052.35 207.54 54630.42 88888.00 2015-11-20 19:36:31.407 324 11052.29 207.57 54630.36 88888.00 2015-11-20 19:36:31.907 324 11052.16 207.59 54630.36 88888.00 2015-11-20 19:36:32.407 324 11052.08 207.54 54630.41 88888.00 2015-11-20 19:36:32.907 324 11052.01 207.53 54630.53 88888.00 2015-11-20 19:36:33.407 324 11052.06 207.53 54630.54 88888.00 2015-11-20 19:36:33.907 324 11052.08 207.49 54630.45 88888.00 2015-11-20 19:36:34.407 324 11051.94 207.43 54630.46 88888.00 2015-11-20 19:36:34.907 324 11051.83 207.35 54630.52 88888.00 2015-11-20 19:36:35.407 324 11051.89 207.34 54630.59 88888.00 2015-11-20 19:36:35.907 324 11051.99 207.42 54630.59 88888.00 2015-11-20 19:36:36.407 324 11051.94 207.45 54630.71 88888.00 2015-11-20 19:36:36.907 324 11051.84 207.43 54630.75 88888.00 2015-11-20 19:36:37.407 324 11051.87 207.40 54630.77 88888.00 2015-11-20 19:36:37.907 324 11051.79 207.43 54630.85 88888.00 2015-11-20 19:36:38.407 324 11051.73 207.50 54630.85 88888.00 2015-11-20 19:36:38.907 324 11051.75 207.51 54630.85 88888.00 2015-11-20 19:36:39.407 324 11051.71 207.50 54630.89 88888.00 2015-11-20 19:36:39.907 324 11051.73 207.45 54630.84 88888.00 2015-11-20 19:36:40.407 324 11051.79 207.40 54630.98 88888.00 2015-11-20 19:36:40.907 324 11051.77 207.36 54631.10 88888.00 2015-11-20 19:36:41.407 324 11051.68 207.37 54631.06 88888.00 2015-11-20 19:36:41.907 324 11051.64 207.42 54630.97 88888.00 2015-11-20 19:36:42.407 324 11051.71 207.52 54630.94 88888.00 2015-11-20 19:36:42.907 324 11051.72 207.55 54631.06 88888.00 2015-11-20 19:36:43.407 324 11051.62 207.61 54630.99 88888.00 2015-11-20 19:36:43.907 324 11051.67 207.58 54630.88 88888.00 2015-11-20 19:36:44.407 324 11051.67 207.59 54630.96 88888.00 2015-11-20 19:36:44.907 324 11051.67 207.61 54630.96 88888.00 2015-11-20 19:36:45.407 324 11051.71 207.55 54630.97 88888.00 2015-11-20 19:36:45.907 324 11051.57 207.55 54631.00 88888.00 2015-11-20 19:36:46.407 324 11051.67 207.60 54630.98 88888.00 2015-11-20 19:36:46.907 324 11051.68 207.61 54630.96 88888.00 2015-11-20 19:36:47.407 324 11051.62 207.67 54631.05 88888.00 2015-11-20 19:36:47.907 324 11051.69 207.62 54631.02 88888.00 2015-11-20 19:36:48.407 324 11051.73 207.60 54630.99 88888.00 2015-11-20 19:36:48.907 324 11051.71 207.57 54630.90 88888.00 2015-11-20 19:36:49.407 324 11051.68 207.63 54630.81 88888.00 2015-11-20 19:36:49.907 324 11051.64 207.68 54630.90 88888.00 2015-11-20 19:36:50.407 324 11051.63 207.68 54630.92 88888.00 2015-11-20 19:36:50.907 324 11051.63 207.61 54630.88 88888.00 2015-11-20 19:36:51.407 324 11051.63 207.65 54630.76 88888.00 2015-11-20 19:36:51.907 324 11051.66 207.67 54630.61 88888.00 2015-11-20 19:36:52.407 324 11051.54 207.70 54630.70 88888.00 2015-11-20 19:36:52.907 324 11051.47 207.63 54630.76 88888.00 2015-11-20 19:36:53.407 324 11051.43 207.66 54630.84 88888.00 2015-11-20 19:36:53.907 324 11051.45 207.63 54630.85 88888.00 2015-11-20 19:36:54.407 324 11051.40 207.72 54630.76 88888.00 2015-11-20 19:36:54.907 324 11051.46 207.70 54630.89 88888.00 2015-11-20 19:36:55.407 324 11051.47 207.74 54630.89 88888.00 2015-11-20 19:36:55.907 324 11051.48 207.70 54630.81 88888.00 2015-11-20 19:36:56.407 324 11051.50 207.76 54630.80 88888.00 2015-11-20 19:36:56.907 324 11051.62 207.85 54630.82 88888.00 2015-11-20 19:36:57.407 324 11051.63 207.79 54630.80 88888.00 2015-11-20 19:36:57.907 324 11051.57 207.83 54630.79 88888.00 2015-11-20 19:36:58.407 324 11051.59 207.79 54630.82 88888.00 2015-11-20 19:36:58.907 324 11051.61 207.78 54630.89 88888.00 2015-11-20 19:36:59.407 324 11051.63 207.75 54630.87 88888.00 2015-11-20 19:36:59.907 324 11051.57 207.68 54630.75 88888.00 2015-11-20 19:37:00.407 324 11051.56 207.70 54630.71 88888.00 2015-11-20 19:37:00.907 324 11051.61 207.78 54630.70 88888.00 2015-11-20 19:37:01.407 324 11051.54 207.79 54630.75 88888.00 2015-11-20 19:37:01.907 324 11051.46 207.76 54630.80 88888.00 2015-11-20 19:37:02.407 324 11051.46 207.71 54630.83 88888.00 2015-11-20 19:37:02.907 324 11051.50 207.71 54630.87 88888.00 2015-11-20 19:37:03.407 324 11051.47 207.79 54630.83 88888.00 2015-11-20 19:37:03.907 324 11051.50 207.85 54630.79 88888.00 2015-11-20 19:37:04.407 324 11051.58 207.85 54630.79 88888.00 2015-11-20 19:37:04.907 324 11051.54 207.86 54630.75 88888.00 2015-11-20 19:37:05.407 324 11051.54 207.93 54630.74 88888.00 2015-11-20 19:37:05.907 324 11051.64 208.02 54630.68 88888.00 2015-11-20 19:37:06.407 324 11051.59 207.97 54630.71 88888.00 2015-11-20 19:37:06.907 324 11051.54 207.93 54630.76 88888.00 2015-11-20 19:37:07.407 324 11051.57 207.97 54630.73 88888.00 2015-11-20 19:37:07.907 324 11051.62 207.96 54630.73 88888.00 2015-11-20 19:37:08.407 324 11051.56 207.95 54630.75 88888.00 2015-11-20 19:37:08.907 324 11051.57 207.87 54630.77 88888.00 2015-11-20 19:37:09.407 324 11051.62 207.86 54630.83 88888.00 2015-11-20 19:37:09.907 324 11051.59 207.85 54630.76 88888.00 2015-11-20 19:37:10.407 324 11051.64 207.85 54630.72 88888.00 2015-11-20 19:37:10.907 324 11051.66 207.89 54630.73 88888.00 2015-11-20 19:37:11.407 324 11051.56 207.86 54630.70 88888.00 2015-11-20 19:37:11.907 324 11051.57 207.84 54630.62 88888.00 2015-11-20 19:37:12.407 324 11051.61 207.84 54630.63 88888.00 2015-11-20 19:37:12.907 324 11051.57 207.88 54630.57 88888.00 2015-11-20 19:37:13.407 324 11051.57 207.88 54630.57 88888.00 2015-11-20 19:37:13.907 324 11051.58 207.88 54630.70 88888.00 2015-11-20 19:37:14.407 324 11051.51 207.92 54630.73 88888.00 2015-11-20 19:37:14.907 324 11051.56 207.88 54630.63 88888.00 2015-11-20 19:37:15.407 324 11051.56 207.86 54630.61 88888.00 2015-11-20 19:37:15.907 324 11051.46 207.85 54630.59 88888.00 2015-11-20 19:37:16.407 324 11051.45 207.89 54630.58 88888.00 2015-11-20 19:37:16.907 324 11051.45 207.88 54630.47 88888.00 2015-11-20 19:37:17.407 324 11051.42 207.83 54630.54 88888.00 2015-11-20 19:37:17.907 324 11051.38 207.72 54630.56 88888.00 2015-11-20 19:37:18.407 324 11051.33 207.72 54630.59 88888.00 2015-11-20 19:37:18.907 324 11051.26 207.74 54630.56 88888.00 2015-11-20 19:37:19.407 324 11051.26 207.75 54630.48 88888.00 2015-11-20 19:37:19.907 324 11051.43 207.77 54630.42 88888.00 2015-11-20 19:37:20.407 324 11051.48 207.85 54630.42 88888.00 2015-11-20 19:37:20.907 324 11051.33 207.84 54630.47 88888.00 2015-11-20 19:37:21.407 324 11051.27 207.87 54630.55 88888.00 2015-11-20 19:37:21.907 324 11051.35 207.94 54630.50 88888.00 2015-11-20 19:37:22.407 324 11051.43 207.95 54630.53 88888.00 2015-11-20 19:37:22.907 324 11051.33 207.91 54630.49 88888.00 2015-11-20 19:37:23.407 324 11051.32 207.92 54630.46 88888.00 2015-11-20 19:37:23.907 324 11051.38 208.02 54630.46 88888.00 2015-11-20 19:37:24.407 324 11051.38 208.04 54630.39 88888.00 2015-11-20 19:37:24.907 324 11051.35 208.01 54630.37 88888.00 2015-11-20 19:37:25.407 324 11051.38 208.01 54630.29 88888.00 2015-11-20 19:37:25.907 324 11051.43 207.99 54630.38 88888.00 2015-11-20 19:37:26.407 324 11051.41 207.97 54630.48 88888.00 2015-11-20 19:37:26.907 324 11051.37 208.02 54630.48 88888.00 2015-11-20 19:37:27.407 324 11051.31 208.00 54630.40 88888.00 2015-11-20 19:37:27.907 324 11051.35 207.99 54630.37 88888.00 2015-11-20 19:37:28.407 324 11051.38 208.00 54630.48 88888.00 2015-11-20 19:37:28.907 324 11051.41 208.02 54630.45 88888.00 2015-11-20 19:37:29.407 324 11051.40 207.96 54630.47 88888.00 2015-11-20 19:37:29.907 324 11051.46 207.97 54630.50 88888.00 2015-11-20 19:37:30.407 324 11051.37 208.00 54630.44 88888.00 2015-11-20 19:37:30.907 324 11051.37 208.00 54630.41 88888.00 2015-11-20 19:37:31.407 324 11051.42 208.05 54630.32 88888.00 2015-11-20 19:37:31.907 324 11051.50 208.11 54630.36 88888.00 2015-11-20 19:37:32.407 324 11051.47 208.08 54630.42 88888.00 2015-11-20 19:37:32.907 324 11051.47 208.01 54630.40 88888.00 2015-11-20 19:37:33.407 324 11051.48 208.00 54630.39 88888.00 2015-11-20 19:37:33.907 324 11051.48 208.00 54630.41 88888.00 2015-11-20 19:37:34.407 324 11051.47 208.02 54630.42 88888.00 2015-11-20 19:37:34.907 324 11051.45 208.02 54630.32 88888.00 2015-11-20 19:37:35.407 324 11051.50 208.04 54630.28 88888.00 2015-11-20 19:37:35.907 324 11051.51 208.02 54630.26 88888.00 2015-11-20 19:37:36.407 324 11051.37 208.03 54630.32 88888.00 2015-11-20 19:37:36.907 324 11051.36 208.00 54630.30 88888.00 2015-11-20 19:37:37.407 324 11051.38 208.05 54630.33 88888.00 2015-11-20 19:37:37.907 324 11051.43 208.04 54630.24 88888.00 2015-11-20 19:37:38.407 324 11051.48 208.03 54630.17 88888.00 2015-11-20 19:37:38.907 324 11051.37 207.99 54630.21 88888.00 2015-11-20 19:37:39.407 324 11051.31 207.99 54630.20 88888.00 2015-11-20 19:37:39.907 324 11051.31 207.93 54630.14 88888.00 2015-11-20 19:37:40.407 324 11051.36 207.93 54630.15 88888.00 2015-11-20 19:37:40.907 324 11051.46 207.93 54630.17 88888.00 2015-11-20 19:37:41.407 324 11051.41 207.95 54630.17 88888.00 2015-11-20 19:37:41.907 324 11051.35 207.99 54630.18 88888.00 2015-11-20 19:37:42.407 324 11051.35 207.96 54630.15 88888.00 2015-11-20 19:37:42.907 324 11051.37 207.95 54630.12 88888.00 2015-11-20 19:37:43.407 324 11051.32 207.92 54630.03 88888.00 2015-11-20 19:37:43.907 324 11051.29 207.96 54630.11 88888.00 2015-11-20 19:37:44.407 324 11051.31 207.94 54630.09 88888.00 2015-11-20 19:37:44.907 324 11051.32 207.95 54630.09 88888.00 2015-11-20 19:37:45.407 324 11051.30 207.95 54630.00 88888.00 2015-11-20 19:37:45.907 324 11051.22 207.91 54629.91 88888.00 2015-11-20 19:37:46.407 324 11051.17 207.89 54629.92 88888.00 2015-11-20 19:37:46.907 324 11051.06 207.95 54629.91 88888.00 2015-11-20 19:37:47.407 324 11051.07 207.97 54629.91 88888.00 2015-11-20 19:37:47.907 324 11051.07 207.96 54629.88 88888.00 2015-11-20 19:37:48.407 324 11050.91 207.93 54629.87 88888.00 2015-11-20 19:37:48.907 324 11050.85 207.92 54629.91 88888.00 2015-11-20 19:37:49.407 324 11050.89 207.88 54629.88 88888.00 2015-11-20 19:37:49.907 324 11050.88 207.91 54629.79 88888.00 2015-11-20 19:37:50.407 324 11050.70 207.89 54629.76 88888.00 2015-11-20 19:37:50.907 324 11050.65 207.84 54629.59 88888.00 2015-11-20 19:37:51.407 324 11050.70 207.88 54629.34 88888.00 2015-11-20 19:37:51.907 324 11050.65 207.91 54629.71 88888.00 2015-11-20 19:37:52.407 324 11050.52 207.96 54629.75 88888.00 2015-11-20 19:37:52.907 324 11050.44 208.03 54629.65 88888.00 2015-11-20 19:37:53.407 324 11050.46 208.11 54629.62 88888.00 2015-11-20 19:37:53.907 324 11050.49 208.21 54629.57 88888.00 2015-11-20 19:37:54.407 324 11050.51 208.30 54629.58 88888.00 2015-11-20 19:37:54.907 324 11050.57 208.45 54629.51 88888.00 2015-11-20 19:37:55.407 324 11050.51 208.53 54629.66 88888.00 2015-11-20 19:37:55.907 324 11050.60 208.56 54629.77 88888.00 2015-11-20 19:37:56.407 324 11050.64 208.54 54629.80 88888.00 2015-11-20 19:37:56.907 324 11050.60 208.46 54629.75 88888.00 2015-11-20 19:37:57.407 324 11050.64 208.36 54629.71 88888.00 2015-11-20 19:37:57.907 324 11050.82 208.36 54629.73 88888.00 2015-11-20 19:37:58.407 324 11050.89 208.39 54629.74 88888.00 2015-11-20 19:37:58.907 324 11050.94 208.37 54629.74 88888.00 2015-11-20 19:37:59.407 324 11050.96 208.27 54629.73 88888.00 2015-11-20 19:37:59.907 324 11050.95 208.20 54629.71 88888.00 2015-11-20 19:38:00.407 324 11050.98 208.20 54629.74 88888.00 2015-11-20 19:38:00.907 324 11050.95 208.21 54629.79 88888.00 2015-11-20 19:38:01.407 324 11050.96 208.16 54629.79 88888.00 2015-11-20 19:38:01.907 324 11051.00 208.17 54629.75 88888.00 2015-11-20 19:38:02.407 324 11051.10 208.16 54629.70 88888.00 2015-11-20 19:38:02.907 324 11051.06 208.09 54629.71 88888.00 2015-11-20 19:38:03.407 324 11051.14 208.12 54629.63 88888.00 2015-11-20 19:38:03.907 324 11051.09 208.14 54629.63 88888.00 2015-11-20 19:38:04.407 324 11051.03 208.25 54629.57 88888.00 2015-11-20 19:38:04.907 324 11051.06 208.26 54629.43 88888.00 2015-11-20 19:38:05.407 324 11051.07 208.34 54629.39 88888.00 2015-11-20 19:38:05.907 324 11051.05 208.39 54629.35 88888.00 2015-11-20 19:38:06.407 324 11050.90 208.37 54629.38 88888.00 2015-11-20 19:38:06.907 324 11050.72 208.30 54629.33 88888.00 2015-11-20 19:38:07.407 324 11050.59 208.27 54629.26 88888.00 2015-11-20 19:38:07.907 324 11050.53 208.13 54629.35 88888.00 2015-11-20 19:38:08.407 324 11050.67 208.05 54629.36 88888.00 2015-11-20 19:38:08.907 324 11050.58 208.05 54629.43 88888.00 2015-11-20 19:38:09.407 324 11050.48 208.01 54629.52 88888.00 2015-11-20 19:38:09.907 324 11050.51 207.99 54629.53 88888.00 2015-11-20 19:38:10.407 324 11050.51 208.08 54629.52 88888.00 2015-11-20 19:38:10.907 324 11050.56 208.14 54629.40 88888.00 2015-11-20 19:38:11.407 324 11050.58 208.12 54629.44 88888.00 2015-11-20 19:38:11.907 324 11050.60 208.12 54629.43 88888.00 2015-11-20 19:38:12.407 324 11050.51 208.02 54629.45 88888.00 2015-11-20 19:38:12.907 324 11050.48 208.00 54629.42 88888.00 2015-11-20 19:38:13.407 324 11050.51 208.04 54629.41 88888.00 2015-11-20 19:38:13.907 324 11050.49 208.06 54629.40 88888.00 2015-11-20 19:38:14.407 324 11050.52 208.13 54629.48 88888.00 2015-11-20 19:38:14.907 324 11050.60 208.13 54629.51 88888.00 2015-11-20 19:38:15.407 324 11050.64 208.14 54629.49 88888.00 2015-11-20 19:38:15.907 324 11050.59 208.17 54629.43 88888.00 2015-11-20 19:38:16.407 324 11050.53 208.25 54629.44 88888.00 2015-11-20 19:38:16.907 324 11050.56 208.27 54629.47 88888.00 2015-11-20 19:38:17.407 324 11050.60 208.28 54629.41 88888.00 2015-11-20 19:38:17.907 324 11050.64 208.27 54629.44 88888.00 2015-11-20 19:38:18.407 324 11050.68 208.27 54629.47 88888.00 2015-11-20 19:38:18.907 324 11050.68 208.31 54629.49 88888.00 2015-11-20 19:38:19.407 324 11050.73 208.29 54629.40 88888.00 2015-11-20 19:38:19.907 324 11050.77 208.29 54629.40 88888.00 2015-11-20 19:38:20.407 324 11050.74 208.31 54629.47 88888.00 2015-11-20 19:38:20.907 324 11050.73 208.27 54629.57 88888.00 2015-11-20 19:38:21.407 324 11050.72 208.30 54629.60 88888.00 2015-11-20 19:38:21.907 324 11050.78 208.42 54629.59 88888.00 2015-11-20 19:38:22.407 324 11050.91 208.43 54629.58 88888.00 2015-11-20 19:38:22.907 324 11050.96 208.39 54629.56 88888.00 2015-11-20 19:38:23.407 324 11050.90 208.38 54629.56 88888.00 2015-11-20 19:38:23.907 324 11050.80 208.45 54629.62 88888.00 2015-11-20 19:38:24.407 324 11050.69 208.50 54629.66 88888.00 2015-11-20 19:38:24.907 324 11050.72 208.36 54629.62 88888.00 2015-11-20 19:38:25.407 324 11050.77 208.30 54629.61 88888.00 2015-11-20 19:38:25.907 324 11050.89 208.24 54629.65 88888.00 2015-11-20 19:38:26.407 324 11050.89 208.18 54629.68 88888.00 2015-11-20 19:38:26.907 324 11050.89 208.27 54629.79 88888.00 2015-11-20 19:38:27.407 324 11050.90 208.37 54629.78 88888.00 2015-11-20 19:38:27.907 324 11050.88 208.38 54629.67 88888.00 2015-11-20 19:38:28.407 324 11050.79 208.34 54629.67 88888.00 2015-11-20 19:38:28.907 324 11050.91 208.35 54629.66 88888.00 2015-11-20 19:38:29.407 324 11050.94 208.35 54629.66 88888.00 2015-11-20 19:38:29.907 324 11050.98 208.35 54629.66 88888.00 2015-11-20 19:38:30.407 324 11050.83 208.42 54629.65 88888.00 2015-11-20 19:38:30.907 324 11050.77 208.46 54629.63 88888.00 2015-11-20 19:38:31.407 324 11050.79 208.45 54629.59 88888.00 2015-11-20 19:38:31.907 324 11050.82 208.48 54629.51 88888.00 2015-11-20 19:38:32.407 324 11050.85 208.52 54629.54 88888.00 2015-11-20 19:38:32.907 324 11050.75 208.56 54629.51 88888.00 2015-11-20 19:38:33.407 324 11050.82 208.52 54629.50 88888.00 2015-11-20 19:38:33.907 324 11050.86 208.44 54629.48 88888.00 2015-11-20 19:38:34.407 324 11050.89 208.43 54629.50 88888.00 2015-11-20 19:38:34.907 324 11050.79 208.47 54629.47 88888.00 2015-11-20 19:38:35.407 324 11050.82 208.55 54629.41 88888.00 2015-11-20 19:38:35.907 324 11050.84 208.60 54629.44 88888.00 2015-11-20 19:38:36.407 324 11050.90 208.54 54629.47 88888.00 2015-11-20 19:38:36.907 324 11050.94 208.53 54629.47 88888.00 2015-11-20 19:38:37.407 324 11050.98 208.55 54629.50 88888.00 2015-11-20 19:38:37.907 324 11050.90 208.58 54629.40 88888.00 2015-11-20 19:38:38.407 324 11050.75 208.63 54629.34 88888.00 2015-11-20 19:38:38.907 324 11050.67 208.64 54629.30 88888.00 2015-11-20 19:38:39.407 324 11050.75 208.67 54629.31 88888.00 2015-11-20 19:38:39.907 324 11050.85 208.64 54629.26 88888.00 2015-11-20 19:38:40.407 324 11050.82 208.62 54629.36 88888.00 2015-11-20 19:38:40.907 324 11050.75 208.59 54629.34 88888.00 2015-11-20 19:38:41.407 324 11050.58 208.61 54629.36 88888.00 2015-11-20 19:38:41.907 324 11050.67 208.60 54629.35 88888.00 2015-11-20 19:38:42.407 324 11050.79 208.62 54629.39 88888.00 2015-11-20 19:38:42.907 324 11050.85 208.59 54629.39 88888.00 2015-11-20 19:38:43.407 324 11050.78 208.60 54629.35 88888.00 2015-11-20 19:38:43.907 324 11050.78 208.65 54629.36 88888.00 2015-11-20 19:38:44.407 324 11050.60 208.72 54629.41 88888.00 2015-11-20 19:38:44.907 324 11050.62 208.77 54629.41 88888.00 2015-11-20 19:38:45.407 324 11050.77 208.76 54629.35 88888.00 2015-11-20 19:38:45.907 324 11050.79 208.67 54629.34 88888.00 2015-11-20 19:38:46.407 324 11050.78 208.61 54629.35 88888.00 2015-11-20 19:38:46.907 324 11050.82 208.70 54629.36 88888.00 2015-11-20 19:38:47.407 324 11050.70 208.81 54629.39 88888.00 2015-11-20 19:38:47.907 324 11050.51 208.84 54629.41 88888.00 2015-11-20 19:38:48.407 324 11050.56 208.76 54629.41 88888.00 2015-11-20 19:38:48.907 324 11050.75 208.72 54629.38 88888.00 2015-11-20 19:38:49.407 324 11050.80 208.67 54629.22 88888.00 2015-11-20 19:38:49.907 324 11050.74 208.63 54629.19 88888.00 2015-11-20 19:38:50.407 324 11050.65 208.76 54629.19 88888.00 2015-11-20 19:38:50.907 324 11050.56 208.90 54629.13 88888.00 2015-11-20 19:38:51.407 324 11050.59 208.94 54629.15 88888.00 2015-11-20 19:38:51.907 324 11050.69 208.85 54629.12 88888.00 2015-11-20 19:38:52.407 324 11050.68 208.71 54629.08 88888.00 2015-11-20 19:38:52.907 324 11050.70 208.70 54629.03 88888.00 2015-11-20 19:38:53.407 324 11050.83 208.76 54629.14 88888.00 2015-11-20 19:38:53.907 324 11050.75 208.85 54629.18 88888.00 2015-11-20 19:38:54.407 324 11050.75 208.86 54629.30 88888.00 2015-11-20 19:38:54.907 324 11050.75 208.78 54629.14 88888.00 2015-11-20 19:38:55.407 324 11050.69 208.70 54629.15 88888.00 2015-11-20 19:38:55.907 324 11050.75 208.69 54629.19 88888.00 2015-11-20 19:38:56.407 324 11050.70 208.71 54629.05 88888.00 2015-11-20 19:38:56.907 324 11050.62 208.70 54629.15 88888.00 2015-11-20 19:38:57.408 324 11050.57 208.70 54629.21 88888.00 2015-11-20 19:38:57.908 324 11050.74 208.76 54629.17 88888.00 2015-11-20 19:38:58.408 324 11050.91 208.73 54629.03 88888.00 2015-11-20 19:38:58.908 324 11050.86 208.75 54629.10 88888.00 2015-11-20 19:38:59.408 324 11050.79 208.75 54629.16 88888.00 2015-11-20 19:38:59.908 324 11050.72 208.77 54629.14 88888.00 2015-11-20 19:39:00.408 324 11050.69 208.80 54629.08 88888.00 2015-11-20 19:39:00.908 324 11050.79 208.81 54628.99 88888.00 2015-11-20 19:39:01.408 324 11050.83 208.76 54628.90 88888.00 2015-11-20 19:39:01.908 324 11050.83 208.70 54628.88 88888.00 2015-11-20 19:39:02.408 324 11050.88 208.75 54628.88 88888.00 2015-11-20 19:39:02.908 324 11050.96 208.78 54628.83 88888.00 2015-11-20 19:39:03.408 324 11050.99 208.75 54628.96 88888.00 2015-11-20 19:39:03.908 324 11051.04 208.64 54628.97 88888.00 2015-11-20 19:39:04.408 324 11051.03 208.52 54628.95 88888.00 2015-11-20 19:39:04.908 324 11050.85 208.46 54629.00 88888.00 2015-11-20 19:39:05.408 324 11050.54 208.33 54629.08 88888.00 2015-11-20 19:39:05.908 324 11050.39 208.24 54629.00 88888.00 2015-11-20 19:39:06.408 324 11050.39 208.28 54629.04 88888.00 2015-11-20 19:39:06.908 324 11050.47 208.27 54629.10 88888.00 2015-11-20 19:39:07.408 324 11050.51 208.33 54629.04 88888.00 2015-11-20 19:39:07.908 324 11050.51 208.37 54628.90 88888.00 2015-11-20 19:39:08.408 324 11050.49 208.41 54628.99 88888.00 2015-11-20 19:39:08.908 324 11050.48 208.43 54629.00 88888.00 2015-11-20 19:39:09.408 324 11050.48 208.42 54629.13 88888.00 2015-11-20 19:39:09.908 324 11050.43 208.36 54629.03 88888.00 2015-11-20 19:39:10.408 324 11050.38 208.37 54628.97 88888.00 2015-11-20 19:39:10.908 324 11050.41 208.39 54628.90 88888.00 2015-11-20 19:39:11.408 324 11050.49 208.48 54628.93 88888.00 2015-11-20 19:39:11.908 324 11050.54 208.55 54628.88 88888.00 2015-11-20 19:39:12.408 324 11050.62 208.54 54628.73 88888.00 2015-11-20 19:39:12.908 324 11050.59 208.47 54628.70 88888.00 2015-11-20 19:39:13.408 324 11050.65 208.41 54628.63 88888.00 2015-11-20 19:39:13.908 324 11050.77 208.44 54628.55 88888.00 2015-11-20 19:39:14.408 324 11050.78 208.53 54628.51 88888.00 2015-11-20 19:39:14.908 324 11050.77 208.54 54628.53 88888.00 2015-11-20 19:39:15.408 324 11050.85 208.52 54628.54 88888.00 2015-11-20 19:39:15.908 324 11050.89 208.48 54628.45 88888.00 2015-11-20 19:39:16.408 324 11050.80 208.37 54628.31 88888.00 2015-11-20 19:39:16.908 324 11050.85 208.46 54628.18 88888.00 2015-11-20 19:39:17.408 324 11050.86 208.61 54628.17 88888.00 2015-11-20 19:39:17.908 324 11050.82 208.61 54628.11 88888.00 2015-11-20 19:39:18.408 324 11050.84 208.44 54628.03 88888.00 2015-11-20 19:39:18.908 324 11050.78 208.30 54628.03 88888.00 2015-11-20 19:39:19.408 324 11050.85 208.22 54628.04 88888.00 2015-11-20 19:39:19.908 324 11050.88 208.26 54628.00 88888.00 2015-11-20 19:39:20.408 324 11050.89 208.21 54627.81 88888.00 2015-11-20 19:39:20.908 324 11050.85 208.11 54627.73 88888.00 2015-11-20 19:39:21.408 324 11050.78 207.91 54627.57 88888.00 2015-11-20 19:39:21.908 324 11050.68 207.82 54627.61 88888.00 2015-11-20 19:39:22.408 324 11050.57 207.72 54627.67 88888.00 2015-11-20 19:39:22.908 324 11050.62 207.79 54627.66 88888.00 2015-11-20 19:39:23.408 324 11050.63 207.82 54627.65 88888.00 2015-11-20 19:39:23.908 324 11050.75 207.75 54627.74 88888.00 2015-11-20 19:39:24.408 324 11050.85 207.67 54627.82 88888.00 2015-11-20 19:39:24.908 324 11050.84 207.68 54627.90 88888.00 2015-11-20 19:39:25.408 324 11050.82 207.77 54627.92 88888.00 2015-11-20 19:39:25.908 324 11050.84 207.82 54628.00 88888.00 2015-11-20 19:39:26.408 324 11050.80 207.82 54628.12 88888.00 2015-11-20 19:39:26.908 324 11050.70 207.61 54628.24 88888.00 2015-11-20 19:39:27.408 324 11050.60 207.46 54628.25 88888.00 2015-11-20 19:39:27.908 324 11050.59 207.52 54628.27 88888.00 2015-11-20 19:39:28.408 324 11050.65 207.62 54628.26 88888.00 2015-11-20 19:39:28.908 324 11050.60 207.71 54628.24 88888.00 2015-11-20 19:39:29.408 324 11050.60 207.82 54628.31 88888.00 2015-11-20 19:39:29.908 324 11050.63 207.83 54628.33 88888.00 2015-11-20 19:39:30.408 324 11050.64 207.80 54628.35 88888.00 2015-11-20 19:39:30.908 324 11050.63 207.84 54628.36 88888.00 2015-11-20 19:39:31.408 324 11050.69 207.86 54628.29 88888.00 2015-11-20 19:39:31.908 324 11050.89 207.86 54628.35 88888.00 2015-11-20 19:39:32.408 324 11051.06 208.06 54628.46 88888.00 2015-11-20 19:39:32.908 324 11051.06 208.22 54628.47 88888.00 2015-11-20 19:39:33.408 324 11051.00 208.36 54628.36 88888.00 2015-11-20 19:39:33.908 324 11050.89 208.37 54628.46 88888.00 2015-11-20 19:39:34.408 324 11050.77 208.39 54628.52 88888.00 2015-11-20 19:39:34.908 324 11050.72 208.44 54628.57 88888.00 2015-11-20 19:39:35.408 324 11050.74 208.50 54628.56 88888.00 2015-11-20 19:39:35.908 324 11050.72 208.48 54628.45 88888.00 2015-11-20 19:39:36.408 324 11050.74 208.43 54628.59 88888.00 2015-11-20 19:39:36.908 324 11050.73 208.44 54628.74 88888.00 2015-11-20 19:39:37.408 324 11050.64 208.47 54628.78 88888.00 2015-11-20 19:39:37.908 324 11050.67 208.45 54628.73 88888.00 2015-11-20 19:39:38.408 324 11050.69 208.37 54628.71 88888.00 2015-11-20 19:39:38.908 324 11050.74 208.37 54628.70 88888.00 2015-11-20 19:39:39.408 324 11050.72 208.41 54628.60 88888.00 2015-11-20 19:39:39.908 324 11050.62 208.43 54628.49 88888.00 2015-11-20 19:39:40.408 324 11050.59 208.38 54628.45 88888.00 2015-11-20 19:39:40.908 324 11050.62 208.41 54628.46 88888.00 2015-11-20 19:39:41.408 324 11050.63 208.38 54628.64 88888.00 2015-11-20 19:39:41.908 324 11050.58 208.36 54628.68 88888.00 2015-11-20 19:39:42.408 324 11050.60 208.41 54628.64 88888.00 2015-11-20 19:39:42.908 324 11050.59 208.42 54628.59 88888.00 2015-11-20 19:39:43.408 324 11050.58 208.45 54628.65 88888.00 2015-11-20 19:39:43.908 324 11050.58 208.42 54628.56 88888.00 2015-11-20 19:39:44.408 324 11050.62 208.42 54628.61 88888.00 2015-11-20 19:39:44.908 324 11050.57 208.38 54628.64 88888.00 2015-11-20 19:39:45.408 324 11050.53 208.36 54628.66 88888.00 2015-11-20 19:39:45.908 324 11050.52 208.44 54628.71 88888.00 2015-11-20 19:39:46.408 324 11050.59 208.36 54628.70 88888.00 2015-11-20 19:39:46.908 324 11050.68 208.27 54628.62 88888.00 2015-11-20 19:39:47.408 324 11050.64 208.19 54628.56 88888.00 2015-11-20 19:39:47.908 324 11050.68 208.21 54628.46 88888.00 2015-11-20 19:39:48.408 324 11050.70 208.29 54628.56 88888.00 2015-11-20 19:39:48.908 324 11050.69 208.30 54628.46 88888.00 2015-11-20 19:39:49.408 324 11050.62 208.28 54628.43 88888.00 2015-11-20 19:39:49.908 324 11050.54 208.29 54628.36 88888.00 2015-11-20 19:39:50.408 324 11050.47 208.27 54628.24 88888.00 2015-11-20 19:39:50.908 324 11050.51 208.28 54628.09 88888.00 2015-11-20 19:39:51.408 324 11050.48 208.17 54628.16 88888.00 2015-11-20 19:39:51.908 324 11050.51 208.12 54628.27 88888.00 2015-11-20 19:39:52.408 324 11050.48 208.10 54628.25 88888.00 2015-11-20 19:39:52.908 324 11050.47 208.10 54628.22 88888.00 2015-11-20 19:39:53.408 324 11050.43 208.16 54628.16 88888.00 2015-11-20 19:39:53.908 324 11050.46 208.10 54628.02 88888.00 2015-11-20 19:39:54.408 324 11050.49 207.97 54628.03 88888.00 2015-11-20 19:39:54.908 324 11050.68 207.92 54627.92 88888.00 2015-11-20 19:39:55.408 324 11050.78 207.87 54627.91 88888.00 2015-11-20 19:39:55.908 324 11050.82 207.83 54627.94 88888.00 2015-11-20 19:39:56.408 324 11050.79 207.82 54627.94 88888.00 2015-11-20 19:39:56.908 324 11050.86 207.84 54627.84 88888.00 2015-11-20 19:39:57.408 324 11050.83 207.88 54627.78 88888.00 2015-11-20 19:39:57.908 324 11050.82 207.83 54627.72 88888.00 2015-11-20 19:39:58.408 324 11050.88 207.67 54627.60 88888.00 2015-11-20 19:39:58.908 324 11050.98 207.58 54627.35 88888.00 2015-11-20 19:39:59.408 324 11051.09 207.35 54627.20 88888.00 2015-11-20 19:39:59.908 324 11051.11 207.03 54626.86 88888.00 2015-11-20 19:40:00.408 324 11051.05 206.77 54626.53 88888.00 2015-11-20 19:40:00.908 324 11050.94 206.52 54626.21 88888.00 2015-11-20 19:40:01.408 324 11050.65 206.25 54625.81 88888.00 2015-11-20 19:40:01.908 324 11050.51 205.94 54625.28 88888.00 2015-11-20 19:40:02.408 324 11050.44 205.55 54624.77 88888.00 2015-11-20 19:40:02.908 324 11050.26 205.26 54624.31 88888.00 2015-11-20 19:40:03.408 324 11050.07 204.95 54624.13 88888.00 2015-11-20 19:40:03.908 324 11049.95 204.68 54623.96 88888.00 2015-11-20 19:40:04.408 324 11049.90 204.54 54623.92 88888.00 2015-11-20 19:40:04.908 324 11049.91 204.58 54623.91 88888.00 2015-11-20 19:40:05.408 324 11049.75 204.64 54623.90 88888.00 2015-11-20 19:40:05.908 324 11049.69 204.64 54623.96 88888.00 2015-11-20 19:40:06.408 324 11049.80 204.68 54624.03 88888.00 2015-11-20 19:40:06.908 324 11049.95 204.92 54623.93 88888.00 2015-11-20 19:40:07.408 324 11050.14 205.02 54623.93 88888.00 2015-11-20 19:40:07.908 324 11050.14 204.93 54624.04 88888.00 2015-11-20 19:40:08.408 324 11050.21 204.80 54624.00 88888.00 2015-11-20 19:40:08.908 324 11050.07 204.79 54624.05 88888.00 2015-11-20 19:40:09.408 324 11049.91 204.87 54624.04 88888.00 2015-11-20 19:40:09.908 324 11049.70 204.88 54623.99 88888.00 2015-11-20 19:40:10.408 324 11049.65 204.89 54623.90 88888.00 2015-11-20 19:40:10.908 324 11049.85 204.92 54623.84 88888.00 2015-11-20 19:40:11.408 324 11050.07 204.91 54623.93 88888.00 2015-11-20 19:40:11.908 324 11050.23 204.95 54623.92 88888.00 2015-11-20 19:40:12.408 324 11050.32 204.95 54623.89 88888.00 2015-11-20 19:40:12.908 324 11050.36 204.96 54623.90 88888.00 2015-11-20 19:40:13.408 324 11050.27 204.95 54623.97 88888.00 2015-11-20 19:40:13.908 324 11050.22 204.91 54623.99 88888.00 2015-11-20 19:40:14.408 324 11050.12 204.96 54624.43 88888.00 2015-11-20 19:40:14.908 324 11050.22 205.00 54624.60 88888.00 2015-11-20 19:40:15.408 324 11050.35 204.93 54624.57 88888.00 2015-11-20 19:40:15.908 324 11050.48 204.97 54623.84 88888.00 2015-11-20 19:40:16.408 324 11050.58 205.02 54623.18 88888.00 2015-11-20 19:40:16.908 324 11050.54 205.02 54623.17 88888.00 2015-11-20 19:40:17.408 324 11050.51 205.01 54623.20 88888.00 2015-11-20 19:40:17.908 324 11050.47 205.00 54623.35 88888.00 2015-11-20 19:40:18.408 324 11050.36 205.05 54624.16 88888.00 2015-11-20 19:40:18.908 324 11050.41 205.05 54624.71 88888.00 2015-11-20 19:40:19.408 324 11050.52 205.02 54624.33 88888.00 2015-11-20 19:40:19.908 324 11050.64 204.96 54623.96 88888.00 2015-11-20 19:40:20.408 324 11050.70 204.96 54623.89 88888.00 2015-11-20 19:40:20.908 324 11050.56 204.92 54623.87 88888.00 2015-11-20 19:40:21.408 324 11050.54 204.83 54623.90 88888.00 2015-11-20 19:40:21.908 324 11050.65 204.65 54623.87 88888.00 2015-11-20 19:40:22.408 324 11050.69 204.53 54623.84 88888.00 2015-11-20 19:40:22.908 324 11050.82 204.47 54623.90 88888.00 2015-11-20 19:40:23.408 324 11050.96 204.42 54623.84 88888.00 2015-11-20 19:40:23.908 324 11050.95 204.41 54623.78 88888.00 2015-11-20 19:40:24.408 324 11050.96 204.48 54623.71 88888.00 2015-11-20 19:40:24.908 324 11050.94 204.65 54623.60 88888.00 2015-11-20 19:40:25.408 324 11050.67 204.75 54623.62 88888.00 2015-11-20 19:40:25.908 324 11050.30 204.72 54623.77 88888.00 2015-11-20 19:40:26.408 324 11050.14 204.63 54623.79 88888.00 2015-11-20 19:40:26.908 324 11050.05 204.65 54623.82 88888.00 2015-11-20 19:40:27.408 324 11050.15 204.73 54623.79 88888.00 2015-11-20 19:40:27.908 324 11050.21 204.67 54623.75 88888.00 2015-11-20 19:40:28.408 324 11050.22 204.53 54623.83 88888.00 2015-11-20 19:40:28.908 324 11049.97 204.45 54623.93 88888.00 2015-11-20 19:40:29.408 324 11049.89 204.37 54624.00 88888.00 2015-11-20 19:40:29.908 324 11049.78 204.30 54624.07 88888.00 2015-11-20 19:40:30.408 324 11049.91 204.21 54623.96 88888.00 2015-11-20 19:40:30.908 324 11050.23 204.30 54623.88 88888.00 2015-11-20 19:40:31.408 324 11050.33 204.44 54623.78 88888.00 2015-11-20 19:40:31.908 324 11050.37 204.57 54623.73 88888.00 2015-11-20 19:40:32.408 324 11050.32 204.62 54623.74 88888.00 2015-11-20 19:40:32.908 324 11050.27 204.66 54623.75 88888.00 2015-11-20 19:40:33.408 324 11050.26 204.70 54623.86 88888.00 2015-11-20 19:40:33.908 324 11050.17 204.78 54623.77 88888.00 2015-11-20 19:40:34.408 324 11050.28 204.75 54623.80 88888.00 2015-11-20 19:40:34.908 324 11050.38 204.70 54623.84 88888.00 2015-11-20 19:40:35.408 324 11050.31 204.68 54623.87 88888.00 2015-11-20 19:40:35.908 324 11050.21 204.65 54623.89 88888.00 2015-11-20 19:40:36.408 324 11050.02 204.57 54623.90 88888.00 2015-11-20 19:40:36.908 324 11050.00 204.62 54623.84 88888.00 2015-11-20 19:40:37.408 324 11049.99 204.59 54623.84 88888.00 2015-11-20 19:40:37.908 324 11050.10 204.61 54623.83 88888.00 2015-11-20 19:40:38.408 324 11050.23 204.63 54623.83 88888.00 2015-11-20 19:40:38.908 324 11050.36 204.73 54623.80 88888.00 2015-11-20 19:40:39.408 324 11050.46 204.83 54623.77 88888.00 2015-11-20 19:40:39.908 324 11050.48 204.85 54623.78 88888.00 2015-11-20 19:40:40.408 324 11050.47 204.90 54623.77 88888.00 2015-11-20 19:40:40.908 324 11050.43 204.91 54623.72 88888.00 2015-11-20 19:40:41.408 324 11050.30 204.98 54623.71 88888.00 2015-11-20 19:40:41.908 324 11050.31 205.05 54623.68 88888.00 2015-11-20 19:40:42.408 324 11050.23 205.06 54623.62 88888.00 2015-11-20 19:40:42.908 324 11050.36 205.07 54623.57 88888.00 2015-11-20 19:40:43.408 324 11050.46 205.13 54623.44 88888.00 2015-11-20 19:40:43.908 324 11050.51 205.15 54623.43 88888.00 2015-11-20 19:40:44.408 324 11050.52 205.22 54623.42 88888.00 2015-11-20 19:40:44.908 324 11050.42 205.23 54623.37 88888.00 2015-11-20 19:40:45.408 324 11050.25 205.23 54623.28 88888.00 2015-11-20 19:40:45.908 324 11050.18 205.31 54623.17 88888.00 2015-11-20 19:40:46.408 324 11050.16 205.31 54623.20 88888.00 2015-11-20 19:40:46.908 324 11050.25 205.31 54623.09 88888.00 2015-11-20 19:40:47.408 324 11050.21 205.27 54623.00 88888.00 2015-11-20 19:40:47.908 324 11050.22 205.20 54623.01 88888.00 2015-11-20 19:40:48.408 324 11050.18 205.23 54623.03 88888.00 2015-11-20 19:40:48.908 324 11050.17 205.29 54623.01 88888.00 2015-11-20 19:40:49.408 324 11050.01 205.21 54623.00 88888.00 2015-11-20 19:40:49.908 324 11049.90 205.12 54623.09 88888.00 2015-11-20 19:40:50.408 324 11049.95 205.07 54623.09 88888.00 2015-11-20 19:40:50.908 324 11050.15 205.09 54623.02 88888.00 2015-11-20 19:40:51.408 324 11050.26 205.06 54623.03 88888.00 2015-11-20 19:40:51.908 324 11050.32 204.97 54623.11 88888.00 2015-11-20 19:40:52.408 324 11050.37 204.88 54623.14 88888.00 2015-11-20 19:40:52.908 324 11050.33 204.92 54623.18 88888.00 2015-11-20 19:40:53.408 324 11050.26 204.97 54623.19 88888.00 2015-11-20 19:40:53.908 324 11050.12 204.90 54623.21 88888.00 2015-11-20 19:40:54.408 324 11050.16 204.93 54623.27 88888.00 2015-11-20 19:40:54.908 324 11050.23 204.96 54623.27 88888.00 2015-11-20 19:40:55.408 324 11050.39 204.89 54623.19 88888.00 2015-11-20 19:40:55.908 324 11050.48 204.85 54623.26 88888.00 2015-11-20 19:40:56.408 324 11050.48 204.88 54623.28 88888.00 2015-11-20 19:40:56.908 324 11050.52 204.89 54623.25 88888.00 2015-11-20 19:40:57.408 324 11050.46 204.92 54623.28 88888.00 2015-11-20 19:40:57.908 324 11050.38 204.89 54623.38 88888.00 2015-11-20 19:40:58.408 324 11050.41 204.89 54623.46 88888.00 2015-11-20 19:40:58.908 324 11050.56 204.91 54623.56 88888.00 2015-11-20 19:40:59.408 324 11050.63 204.93 54623.54 88888.00 2015-11-20 19:40:59.908 324 11050.69 204.91 54623.56 88888.00 2015-11-20 19:41:00.408 324 11050.77 204.92 54623.62 88888.00 2015-11-20 19:41:00.908 324 11050.79 204.96 54623.59 88888.00 2015-11-20 19:41:01.408 324 11050.70 204.98 54623.63 88888.00 2015-11-20 19:41:01.908 324 11050.60 205.01 54623.75 88888.00 2015-11-20 19:41:02.408 324 11050.58 205.04 54623.55 88888.00 2015-11-20 19:41:02.908 324 11050.72 204.99 54623.55 88888.00 2015-11-20 19:41:03.408 324 11050.82 204.96 54623.62 88888.00 2015-11-20 19:41:03.908 324 11050.79 204.89 54623.65 88888.00 2015-11-20 19:41:04.408 324 11050.84 204.90 54623.55 88888.00 2015-11-20 19:41:04.908 324 11050.84 204.96 54623.64 88888.00 2015-11-20 19:41:05.408 324 11050.73 205.04 54623.62 88888.00 2015-11-20 19:41:05.908 324 11050.63 205.06 54623.57 88888.00 2015-11-20 19:41:06.408 324 11050.69 204.99 54623.59 88888.00 2015-11-20 19:41:06.908 324 11050.75 204.96 54623.52 88888.00 2015-11-20 19:41:07.408 324 11050.83 204.89 54623.48 88888.00 2015-11-20 19:41:07.908 324 11050.80 204.88 54623.48 88888.00 2015-11-20 19:41:08.408 324 11050.85 204.91 54623.53 88888.00 2015-11-20 19:41:08.908 324 11050.84 204.97 54623.63 88888.00 2015-11-20 19:41:09.408 324 11050.69 205.04 54623.65 88888.00 2015-11-20 19:41:09.908 324 11050.68 205.00 54623.65 88888.00 2015-11-20 19:41:10.408 324 11050.67 204.97 54623.65 88888.00 2015-11-20 19:41:10.908 324 11050.78 204.95 54623.72 88888.00 2015-11-20 19:41:11.408 324 11050.86 204.90 54623.74 88888.00 2015-11-20 19:41:11.908 324 11050.82 204.91 54623.65 88888.00 2015-11-20 19:41:12.408 324 11050.77 204.89 54623.61 88888.00 2015-11-20 19:41:12.908 324 11050.73 204.85 54623.54 88888.00 2015-11-20 19:41:13.408 324 11050.65 204.85 54623.54 88888.00 2015-11-20 19:41:13.908 324 11050.64 204.83 54623.45 88888.00 2015-11-20 19:41:14.408 324 11050.77 204.88 54623.49 88888.00 2015-11-20 19:41:14.908 324 11050.86 204.89 54623.57 88888.00 2015-11-20 19:41:15.408 324 11050.93 204.85 54623.63 88888.00 2015-11-20 19:41:15.908 324 11050.98 204.76 54623.78 88888.00 2015-11-20 19:41:16.408 324 11051.31 204.64 54623.77 88888.00 2015-11-20 19:41:16.908 324 11051.83 204.59 54623.69 88888.00 2015-11-20 19:41:17.408 324 11052.35 204.58 54623.75 88888.00 2015-11-20 19:41:17.908 324 11052.58 204.55 54623.83 88888.00 2015-11-20 19:41:18.408 324 11052.78 204.53 54623.83 88888.00 2015-11-20 19:41:18.908 324 11052.95 204.54 54623.87 88888.00 2015-11-20 19:41:19.408 324 11053.13 204.49 54623.87 88888.00 2015-11-20 19:41:19.908 324 11053.20 204.50 54623.95 88888.00 2015-11-20 19:41:20.408 324 11053.29 204.56 54624.00 88888.00 2015-11-20 19:41:20.908 324 11053.36 204.62 54623.95 88888.00 2015-11-20 19:41:21.408 324 11053.30 204.72 54624.00 88888.00 2015-11-20 19:41:21.908 324 11053.20 204.67 54623.99 88888.00 2015-11-20 19:41:22.408 324 11053.19 204.76 54623.91 88888.00 2015-11-20 19:41:22.908 324 11053.25 204.75 54623.88 88888.00 2015-11-20 19:41:23.408 324 11053.21 204.68 54623.91 88888.00 2015-11-20 19:41:23.908 324 11053.09 204.57 54623.97 88888.00 2015-11-20 19:41:24.408 324 11052.81 204.46 54623.93 88888.00 2015-11-20 19:41:24.908 324 11052.39 204.46 54623.86 88888.00 2015-11-20 19:41:25.408 324 11051.83 204.58 54623.82 88888.00 2015-11-20 19:41:25.908 324 11051.47 204.67 54623.89 88888.00 2015-11-20 19:41:26.408 324 11051.32 204.70 54623.91 88888.00 2015-11-20 19:41:26.908 324 11051.31 204.81 54623.86 88888.00 2015-11-20 19:41:27.408 324 11051.21 204.79 54623.71 88888.00 2015-11-20 19:41:27.908 324 11051.17 204.67 54623.70 88888.00 2015-11-20 19:41:28.408 324 11051.12 204.66 54623.70 88888.00 2015-11-20 19:41:28.908 324 11051.05 204.66 54623.75 88888.00 2015-11-20 19:41:29.408 324 11051.04 204.71 54623.72 88888.00 2015-11-20 19:41:29.908 324 11050.99 204.62 54623.74 88888.00 2015-11-20 19:41:30.408 324 11051.01 204.53 54623.75 88888.00 2015-11-20 19:41:30.908 324 11051.01 204.54 54623.69 88888.00 2015-11-20 19:41:31.408 324 11051.04 204.61 54623.70 88888.00 2015-11-20 19:41:31.908 324 11050.95 204.68 54623.69 88888.00 2015-11-20 19:41:32.408 324 11050.78 204.70 54623.66 88888.00 2015-11-20 19:41:32.908 324 11050.69 204.63 54623.57 88888.00 2015-11-20 19:41:33.408 324 11050.68 204.58 54623.62 88888.00 2015-11-20 19:41:33.908 324 11050.85 204.64 54623.63 88888.00 2015-11-20 19:41:34.408 324 11051.04 204.65 54623.45 88888.00 2015-11-20 19:41:34.908 324 11051.07 204.47 54623.48 88888.00 2015-11-20 19:41:35.408 324 11051.00 204.25 54623.55 88888.00 2015-11-20 19:41:35.908 324 11051.01 204.08 54623.42 88888.00 2015-11-20 19:41:36.408 324 11051.06 204.05 54623.40 88888.00 2015-11-20 19:41:36.908 324 11051.38 203.97 54623.42 88888.00 2015-11-20 19:41:37.408 324 11052.14 203.91 54623.27 88888.00 2015-11-20 19:41:37.908 324 11052.78 203.97 54623.22 88888.00 2015-11-20 19:41:38.408 324 11053.03 204.11 54623.29 88888.00 2015-11-20 19:41:38.908 324 11052.89 204.21 54623.25 88888.00 2015-11-20 19:41:39.408 324 11052.37 204.20 54623.21 88888.00 2015-11-20 19:41:39.908 324 11051.75 204.24 54623.22 88888.00 2015-11-20 19:41:40.408 324 11051.31 204.30 54623.27 88888.00 2015-11-20 19:41:40.908 324 11051.25 204.23 54623.36 88888.00 2015-11-20 19:41:41.408 324 11051.32 204.22 54623.39 88888.00 2015-11-20 19:41:41.908 324 11051.25 204.23 54623.48 88888.00 2015-11-20 19:41:42.408 324 11051.07 204.19 54623.51 88888.00 2015-11-20 19:41:42.908 324 11050.85 204.12 54623.51 88888.00 2015-11-20 19:41:43.408 324 11050.78 204.16 54623.52 88888.00 2015-11-20 19:41:43.908 324 11051.06 204.20 54623.54 88888.00 2015-11-20 19:41:44.408 324 11051.42 204.09 54623.56 88888.00 2015-11-20 19:41:44.908 324 11051.57 203.99 54623.70 88888.00 2015-11-20 19:41:45.408 324 11051.35 204.02 54623.71 88888.00 2015-11-20 19:41:45.908 324 11050.85 204.08 54623.74 88888.00 2015-11-20 19:41:46.408 324 11050.35 204.08 54623.80 88888.00 2015-11-20 19:41:46.908 324 11050.23 204.02 54623.80 88888.00 2015-11-20 19:41:47.408 324 11050.30 204.00 54623.83 88888.00 2015-11-20 19:41:47.908 324 11050.27 203.96 54623.88 88888.00 2015-11-20 19:41:48.408 324 11050.27 203.96 54623.90 88888.00 2015-11-20 19:41:48.908 324 11050.23 203.96 54623.95 88888.00 2015-11-20 19:41:49.408 324 11050.31 203.99 54623.93 88888.00 2015-11-20 19:41:49.908 324 11050.41 204.08 54623.86 88888.00 2015-11-20 19:41:50.408 324 11050.39 204.14 54623.88 88888.00 2015-11-20 19:41:50.908 324 11050.43 204.15 54623.89 88888.00 2015-11-20 19:41:51.408 324 11050.31 204.06 54623.87 88888.00 2015-11-20 19:41:51.908 324 11050.39 203.92 54623.89 88888.00 2015-11-20 19:41:52.408 324 11050.31 203.88 54624.08 88888.00 2015-11-20 19:41:52.908 324 11050.26 203.88 54624.22 88888.00 2015-11-20 19:41:53.408 324 11050.31 203.85 54624.22 88888.00 2015-11-20 19:41:53.908 324 11050.28 203.82 54624.12 88888.00 2015-11-20 19:41:54.408 324 11050.51 203.82 54624.01 88888.00 2015-11-20 19:41:54.908 324 11050.60 203.85 54623.87 88888.00 2015-11-20 19:41:55.408 324 11050.60 203.82 54623.87 88888.00 2015-11-20 19:41:55.908 324 11050.54 203.78 54623.95 88888.00 2015-11-20 19:41:56.408 324 11050.44 203.74 54624.03 88888.00 2015-11-20 19:41:56.908 324 11050.51 203.68 54624.12 88888.00 2015-11-20 19:41:57.408 324 11050.79 203.58 54624.14 88888.00 2015-11-20 19:41:57.908 324 11050.99 203.65 54624.08 88888.00 2015-11-20 19:41:58.408 324 11051.27 203.64 54624.04 88888.00 2015-11-20 19:41:58.908 324 11051.48 203.71 54624.12 88888.00 2015-11-20 19:41:59.408 324 11051.52 203.79 54624.07 88888.00 2015-11-20 19:41:59.908 324 11051.52 203.75 54624.01 88888.00 2015-11-20 19:42:00.408 324 11051.29 203.73 54623.98 88888.00 2015-11-20 19:42:00.908 324 11050.91 203.73 54624.01 88888.00 2015-11-20 19:42:01.408 324 11050.58 203.78 54623.98 88888.00 2015-11-20 19:42:01.908 324 11050.41 203.83 54623.98 88888.00 2015-11-20 19:42:02.409 324 11050.33 203.87 54623.99 88888.00 2015-11-20 19:42:02.909 324 11050.42 203.90 54623.92 88888.00 2015-11-20 19:42:03.409 324 11050.52 204.02 54623.92 88888.00 2015-11-20 19:42:03.909 324 11050.52 204.07 54623.87 88888.00 2015-11-20 19:42:04.409 324 11050.52 204.05 54623.83 88888.00 2015-11-20 19:42:04.909 324 11050.47 203.96 54623.88 88888.00 2015-11-20 19:42:05.409 324 11050.39 203.88 54623.90 88888.00 2015-11-20 19:42:05.909 324 11050.41 203.86 54623.79 88888.00 2015-11-20 19:42:06.409 324 11050.32 203.89 54623.80 88888.00 2015-11-20 19:42:06.909 324 11050.32 203.99 54623.78 88888.00 2015-11-20 19:42:07.409 324 11050.26 203.98 54623.77 88888.00 2015-11-20 19:42:07.909 324 11050.26 204.03 54623.65 88888.00 2015-11-20 19:42:08.409 324 11050.23 204.04 54623.62 88888.00 2015-11-20 19:42:08.909 324 11050.23 204.03 54623.63 88888.00 2015-11-20 19:42:09.409 324 11050.18 204.03 54623.62 88888.00 2015-11-20 19:42:09.909 324 11050.16 203.95 54623.61 88888.00 2015-11-20 19:42:10.409 324 11050.09 203.96 54623.57 88888.00 2015-11-20 19:42:10.909 324 11050.01 203.98 54623.64 88888.00 2015-11-20 19:42:11.409 324 11049.97 204.04 54623.62 88888.00 2015-11-20 19:42:11.909 324 11049.95 204.06 54623.49 88888.00 2015-11-20 19:42:12.409 324 11049.91 204.07 54623.47 88888.00 2015-11-20 19:42:12.909 324 11049.85 204.13 54623.39 88888.00 2015-11-20 19:42:13.409 324 11049.90 204.19 54623.45 88888.00 2015-11-20 19:42:13.909 324 11049.86 204.15 54623.56 88888.00 2015-11-20 19:42:14.409 324 11049.88 204.15 54623.55 88888.00 2015-11-20 19:42:14.909 324 11049.88 204.19 54623.57 88888.00 2015-11-20 19:42:15.409 324 11049.85 204.17 54623.69 88888.00 2015-11-20 19:42:15.909 324 11049.84 204.15 54623.65 88888.00 2015-11-20 19:42:16.409 324 11049.79 204.21 54623.63 88888.00 2015-11-20 19:42:16.909 324 11049.78 204.21 54623.69 88888.00 2015-11-20 19:42:17.409 324 11049.79 204.22 54623.73 88888.00 2015-11-20 19:42:17.909 324 11049.84 204.24 54623.79 88888.00 2015-11-20 19:42:18.409 324 11049.81 204.21 54623.77 88888.00 2015-11-20 19:42:18.909 324 11049.79 204.14 54623.72 88888.00 2015-11-20 19:42:19.409 324 11049.81 204.22 54623.75 88888.00 2015-11-20 19:42:19.909 324 11049.71 204.25 54623.80 88888.00 2015-11-20 19:42:20.409 324 11049.79 204.23 54623.91 88888.00 2015-11-20 19:42:20.909 324 11049.74 204.24 54623.91 88888.00 2015-11-20 19:42:21.409 324 11049.83 204.22 54623.83 88888.00 2015-11-20 19:42:21.909 324 11049.79 204.22 54623.82 88888.00 2015-11-20 19:42:22.409 324 11049.80 204.21 54623.90 88888.00 2015-11-20 19:42:22.909 324 11049.85 204.17 54623.88 88888.00 2015-11-20 19:42:23.409 324 11049.91 204.09 54623.81 88888.00 2015-11-20 19:42:23.909 324 11049.88 203.95 54623.81 88888.00 2015-11-20 19:42:24.409 324 11049.73 203.80 54623.83 88888.00 2015-11-20 19:42:24.909 324 11049.68 203.73 54623.79 88888.00 2015-11-20 19:42:25.409 324 11049.67 203.75 54623.86 88888.00 2015-11-20 19:42:25.909 324 11049.79 203.91 54623.81 88888.00 2015-11-20 19:42:26.409 324 11049.79 204.06 54623.75 88888.00 2015-11-20 19:42:26.909 324 11049.74 204.17 54623.75 88888.00 2015-11-20 19:42:27.409 324 11049.58 204.20 54623.77 88888.00 2015-11-20 19:42:27.909 324 11049.50 204.16 54623.79 88888.00 2015-11-20 19:42:28.409 324 11049.60 204.07 54623.77 88888.00 2015-11-20 19:42:28.909 324 11049.74 204.13 54623.79 88888.00 2015-11-20 19:42:29.409 324 11049.76 204.13 54623.78 88888.00 2015-11-20 19:42:29.909 324 11049.73 204.11 54623.80 88888.00 2015-11-20 19:42:30.409 324 11049.81 204.15 54623.72 88888.00 2015-11-20 19:42:30.909 324 11049.69 204.25 54623.74 88888.00 2015-11-20 19:42:31.409 324 11049.58 204.31 54623.81 88888.00 2015-11-20 19:42:31.909 324 11049.47 204.30 54623.77 88888.00 2015-11-20 19:42:32.409 324 11049.41 204.26 54623.66 88888.00 2015-11-20 19:42:32.909 324 11049.52 204.32 54623.60 88888.00 2015-11-20 19:42:33.409 324 11049.57 204.31 54623.66 88888.00 2015-11-20 19:42:33.909 324 11049.68 204.31 54623.75 88888.00 2015-11-20 19:42:34.409 324 11049.73 204.33 54623.71 88888.00 2015-11-20 19:42:34.909 324 11049.70 204.31 54623.70 88888.00 2015-11-20 19:42:35.409 324 11049.58 204.41 54623.73 88888.00 2015-11-20 19:42:35.909 324 11049.42 204.38 54623.80 88888.00 2015-11-20 19:42:36.409 324 11049.34 204.30 54623.77 88888.00 2015-11-20 19:42:36.909 324 11049.31 204.32 54623.69 88888.00 2015-11-20 19:42:37.409 324 11049.49 204.39 54623.70 88888.00 2015-11-20 19:42:37.909 324 11049.64 204.39 54623.78 88888.00 2015-11-20 19:42:38.409 324 11049.68 204.41 54623.79 88888.00 2015-11-20 19:42:38.909 324 11049.73 204.48 54623.74 88888.00 2015-11-20 19:42:39.409 324 11049.62 204.50 54623.82 88888.00 2015-11-20 19:42:39.909 324 11049.50 204.53 54623.77 88888.00 2015-11-20 19:42:40.409 324 11049.37 204.48 54623.79 88888.00 2015-11-20 19:42:40.909 324 11049.32 204.51 54623.84 88888.00 2015-11-20 19:42:41.409 324 11049.48 204.59 54623.77 88888.00 2015-11-20 19:42:41.909 324 11049.59 204.63 54623.78 88888.00 2015-11-20 19:42:42.409 324 11049.73 204.70 54623.69 88888.00 2015-11-20 19:42:42.909 324 11049.73 204.71 54623.63 88888.00 2015-11-20 19:42:43.409 324 11049.76 204.70 54623.63 88888.00 2015-11-20 19:42:43.909 324 11049.67 204.74 54623.57 88888.00 2015-11-20 19:42:44.409 324 11049.58 204.76 54623.57 88888.00 2015-11-20 19:42:44.909 324 11049.52 204.76 54623.57 88888.00 2015-11-20 19:42:45.409 324 11049.53 204.84 54623.57 88888.00 2015-11-20 19:42:45.909 324 11049.62 204.87 54623.54 88888.00 2015-11-20 19:42:46.409 324 11049.75 204.91 54623.46 88888.00 2015-11-20 19:42:46.909 324 11049.91 204.89 54623.39 88888.00 2015-11-20 19:42:47.409 324 11049.99 204.88 54623.36 88888.00 2015-11-20 19:42:47.909 324 11050.05 204.96 54623.35 88888.00 2015-11-20 19:42:48.409 324 11050.14 205.07 54623.26 88888.00 2015-11-20 19:42:48.909 324 11050.07 205.13 54623.36 88888.00 2015-11-20 19:42:49.409 324 11050.12 205.15 54623.27 88888.00 2015-11-20 19:42:49.909 324 11050.25 205.17 54623.18 88888.00 2015-11-20 19:42:50.409 324 11050.33 205.20 54623.11 88888.00 2015-11-20 19:42:50.909 324 11050.56 205.20 54623.08 88888.00 2015-11-20 19:42:51.409 324 11050.59 205.20 54623.02 88888.00 2015-11-20 19:42:51.909 324 11050.62 205.29 54622.94 88888.00 2015-11-20 19:42:52.409 324 11050.54 205.25 54622.96 88888.00 2015-11-20 19:42:52.909 324 11050.27 205.14 54622.96 88888.00 2015-11-20 19:42:53.409 324 11050.25 205.18 54622.86 88888.00 2015-11-20 19:42:53.909 324 11050.47 205.29 54622.83 88888.00 2015-11-20 19:42:54.409 324 11050.74 205.50 54622.81 88888.00 2015-11-20 19:42:54.909 324 11051.00 205.66 54622.76 88888.00 2015-11-20 19:42:55.409 324 11051.01 205.72 54622.82 88888.00 2015-11-20 19:42:55.909 324 11050.93 205.82 54622.73 88888.00 2015-11-20 19:42:56.409 324 11050.78 205.93 54622.70 88888.00 2015-11-20 19:42:56.909 324 11050.65 205.94 54622.75 88888.00 2015-11-20 19:42:57.409 324 11050.49 205.88 54622.81 88888.00 2015-11-20 19:42:57.909 324 11050.47 205.88 54622.80 88888.00 2015-11-20 19:42:58.409 324 11050.47 205.88 54622.82 88888.00 2015-11-20 19:42:58.909 324 11050.49 205.84 54622.87 88888.00 2015-11-20 19:42:59.409 324 11050.57 205.84 54622.94 88888.00 2015-11-20 19:42:59.909 324 11050.54 205.85 54622.98 88888.00 2015-11-20 19:43:00.409 324 11050.57 205.88 54622.85 88888.00 2015-11-20 19:43:00.909 324 11050.44 205.89 54622.90 88888.00 2015-11-20 19:43:01.409 324 11050.38 205.83 54623.00 88888.00 2015-11-20 19:43:01.909 324 11050.31 205.81 54623.03 88888.00 2015-11-20 19:43:02.409 324 11050.37 205.75 54623.13 88888.00 2015-11-20 19:43:02.909 324 11050.48 205.76 54623.10 88888.00 2015-11-20 19:43:03.409 324 11050.49 205.80 54623.05 88888.00 2015-11-20 19:43:03.909 324 11050.53 205.78 54623.07 88888.00 2015-11-20 19:43:04.409 324 11050.59 205.78 54623.08 88888.00 2015-11-20 19:43:04.909 324 11050.60 205.75 54623.08 88888.00 2015-11-20 19:43:05.409 324 11050.85 205.61 54623.03 88888.00 2015-11-20 19:43:05.909 324 11051.09 205.49 54623.03 88888.00 2015-11-20 19:43:06.409 324 11051.27 205.51 54623.12 88888.00 2015-11-20 19:43:06.909 324 11051.10 205.59 54623.01 88888.00 2015-11-20 19:43:07.409 324 11050.85 205.73 54622.90 88888.00 2015-11-20 19:43:07.909 324 11050.77 205.75 54622.91 88888.00 2015-11-20 19:43:08.409 324 11050.72 205.77 54622.86 88888.00 2015-11-20 19:43:08.909 324 11050.67 205.80 54622.76 88888.00 2015-11-20 19:43:09.409 324 11050.60 205.80 54622.75 88888.00 2015-11-20 19:43:09.909 324 11050.42 205.82 54622.85 88888.00 2015-11-20 19:43:10.409 324 11050.48 205.78 54622.94 88888.00 2015-11-20 19:43:10.909 324 11050.44 205.89 54622.90 88888.00 2015-11-20 19:43:11.409 324 11050.57 205.92 54622.80 88888.00 2015-11-20 19:43:11.909 324 11050.57 205.89 54622.73 88888.00 2015-11-20 19:43:12.409 324 11050.57 205.80 54622.63 88888.00 2015-11-20 19:43:12.909 324 11050.48 205.68 54622.59 88888.00 2015-11-20 19:43:13.409 324 11050.44 205.73 54622.61 88888.00 2015-11-20 19:43:13.909 324 11050.51 205.77 54622.68 88888.00 2015-11-20 19:43:14.409 324 11050.57 205.84 54622.63 88888.00 2015-11-20 19:43:14.909 324 11050.63 205.90 54622.52 88888.00 2015-11-20 19:43:15.409 324 11050.70 205.89 54622.50 88888.00 2015-11-20 19:43:15.909 324 11050.69 205.89 54622.55 88888.00 2015-11-20 19:43:16.409 324 11050.79 205.85 54622.54 88888.00 2015-11-20 19:43:16.909 324 11050.89 205.86 54622.45 88888.00 2015-11-20 19:43:17.409 324 11050.86 205.82 54622.33 88888.00 2015-11-20 19:43:17.909 324 11050.85 205.90 54622.24 88888.00 2015-11-20 19:43:18.409 324 11050.72 205.89 54622.40 88888.00 2015-11-20 19:43:18.909 324 11050.82 205.88 54622.54 88888.00 2015-11-20 19:43:19.409 324 11050.90 205.85 54622.48 88888.00 2015-11-20 19:43:19.909 324 11050.98 205.88 54622.38 88888.00 2015-11-20 19:43:20.409 324 11051.05 205.83 54622.34 88888.00 2015-11-20 19:43:20.909 324 11051.01 205.83 54622.32 88888.00 2015-11-20 19:43:21.409 324 11051.01 205.89 54622.39 88888.00 2015-11-20 19:43:21.909 324 11051.04 205.83 54622.34 88888.00 2015-11-20 19:43:22.409 324 11051.05 205.88 54622.29 88888.00 2015-11-20 19:43:22.909 324 11051.14 205.91 54622.29 88888.00 2015-11-20 19:43:23.409 324 11051.09 205.91 54622.23 88888.00 2015-11-20 19:43:23.909 324 11051.14 205.88 54622.26 88888.00 2015-11-20 19:43:24.409 324 11051.12 205.85 54622.22 88888.00 2015-11-20 19:43:24.909 324 11051.16 205.93 54622.28 88888.00 2015-11-20 19:43:25.409 324 11051.17 205.96 54622.26 88888.00 2015-11-20 19:43:25.909 324 11051.14 205.97 54622.25 88888.00 2015-11-20 19:43:26.409 324 11051.16 205.90 54622.25 88888.00 2015-11-20 19:43:26.909 324 11051.17 205.91 54622.20 88888.00 2015-11-20 19:43:27.409 324 11051.17 205.86 54622.13 88888.00 2015-11-20 19:43:27.909 324 11051.21 205.89 54622.03 88888.00 2015-11-20 19:43:28.409 324 11051.22 205.90 54622.06 88888.00 2015-11-20 19:43:28.909 324 11051.22 205.92 54622.06 88888.00 2015-11-20 19:43:29.409 324 11051.26 205.93 54621.96 88888.00 2015-11-20 19:43:29.909 324 11051.29 205.93 54621.81 88888.00 2015-11-20 19:43:30.409 324 11051.29 205.92 54621.76 88888.00 2015-11-20 19:43:30.909 324 11051.37 205.93 54621.67 88888.00 2015-11-20 19:43:31.409 324 11051.40 205.90 54621.63 88888.00 2015-11-20 19:43:31.909 324 11051.37 205.92 54621.68 88888.00 2015-11-20 19:43:32.409 324 11051.37 205.98 54621.64 88888.00 2015-11-20 19:43:32.909 324 11051.46 206.09 54621.58 88888.00 2015-11-20 19:43:33.409 324 11051.48 206.09 54621.54 88888.00 2015-11-20 19:43:33.909 324 11051.38 206.03 54621.61 88888.00 2015-11-20 19:43:34.409 324 11051.43 206.09 54621.63 88888.00 2015-11-20 19:43:34.909 324 11051.56 206.15 54621.56 88888.00 2015-11-20 19:43:35.409 324 11051.58 206.15 54621.58 88888.00 2015-11-20 19:43:35.909 324 11051.57 206.18 54621.54 88888.00 2015-11-20 19:43:36.409 324 11051.52 206.18 54621.59 88888.00 2015-11-20 19:43:36.909 324 11051.54 206.20 54621.55 88888.00 2015-11-20 19:43:37.409 324 11051.68 206.19 54621.50 88888.00 2015-11-20 19:43:37.909 324 11051.64 206.27 54621.46 88888.00 2015-11-20 19:43:38.409 324 11051.59 206.26 54621.34 88888.00 2015-11-20 19:43:38.909 324 11051.57 206.30 54621.27 88888.00 2015-11-20 19:43:39.409 324 11051.63 206.27 54621.20 88888.00 2015-11-20 19:43:39.909 324 11051.74 206.20 54621.15 88888.00 2015-11-20 19:43:40.409 324 11051.83 206.19 54621.15 88888.00 2015-11-20 19:43:40.909 324 11051.82 206.19 54621.11 88888.00 2015-11-20 19:43:41.409 324 11051.80 206.31 54621.01 88888.00 2015-11-20 19:43:41.909 324 11051.82 206.34 54620.96 88888.00 2015-11-20 19:43:42.409 324 11051.77 206.35 54620.93 88888.00 2015-11-20 19:43:42.909 324 11051.78 206.34 54620.85 88888.00 2015-11-20 19:43:43.409 324 11051.80 206.39 54620.80 88888.00 2015-11-20 19:43:43.909 324 11051.88 206.43 54620.66 88888.00 2015-11-20 19:43:44.409 324 11051.87 206.39 54620.56 88888.00 2015-11-20 19:43:44.909 324 11051.89 206.31 54620.53 88888.00 2015-11-20 19:43:45.409 324 11051.83 206.27 54620.39 88888.00 2015-11-20 19:43:45.909 324 11051.74 206.20 54620.24 88888.00 2015-11-20 19:43:46.409 324 11051.63 206.15 54620.19 88888.00 2015-11-20 19:43:46.909 324 11051.56 206.07 54620.18 88888.00 2015-11-20 19:43:47.409 324 11051.52 206.08 54620.11 88888.00 2015-11-20 19:43:47.909 324 11051.57 206.06 54620.03 88888.00 2015-11-20 19:43:48.409 324 11051.68 206.09 54620.09 88888.00 2015-11-20 19:43:48.909 324 11051.69 206.13 54620.11 88888.00 2015-11-20 19:43:49.409 324 11051.71 206.13 54620.05 88888.00 2015-11-20 19:43:49.909 324 11051.66 206.13 54620.03 88888.00 2015-11-20 19:43:50.409 324 11051.50 206.07 54619.95 88888.00 2015-11-20 19:43:50.909 324 11051.52 205.97 54619.89 88888.00 2015-11-20 19:43:51.409 324 11051.69 205.99 54619.86 88888.00 2015-11-20 19:43:51.909 324 11051.82 206.06 54619.93 88888.00 2015-11-20 19:43:52.409 324 11051.98 206.07 54619.91 88888.00 2015-11-20 19:43:52.909 324 11052.14 206.19 54619.83 88888.00 2015-11-20 19:43:53.409 324 11052.22 206.28 54619.89 88888.00 2015-11-20 19:43:53.909 324 11052.35 206.30 54619.86 88888.00 2015-11-20 19:43:54.409 324 11052.47 206.36 54619.86 88888.00 2015-11-20 19:43:54.909 324 11052.53 206.40 54619.89 88888.00 2015-11-20 19:43:55.409 324 11052.56 206.44 54619.91 88888.00 2015-11-20 19:43:55.909 324 11052.50 206.48 54619.89 88888.00 2015-11-20 19:43:56.409 324 11052.53 206.50 54619.92 88888.00 2015-11-20 19:43:56.909 324 11052.55 206.45 54619.87 88888.00 2015-11-20 19:43:57.409 324 11052.56 206.45 54619.91 88888.00 2015-11-20 19:43:57.909 324 11052.62 206.48 54619.94 88888.00 2015-11-20 19:43:58.409 324 11052.76 206.50 54620.00 88888.00 2015-11-20 19:43:58.909 324 11052.78 206.54 54620.00 88888.00 2015-11-20 19:43:59.409 324 11052.82 206.58 54619.96 88888.00 2015-11-20 19:43:59.909 324 11052.90 206.57 54619.88 88888.00 2015-11-20 19:44:00.409 324 11053.00 206.60 54619.88 88888.00 2015-11-20 19:44:00.909 324 11052.87 206.61 54619.89 88888.00 2015-11-20 19:44:01.409 324 11052.88 206.58 54619.95 88888.00 2015-11-20 19:44:01.909 324 11052.89 206.62 54619.97 88888.00 2015-11-20 19:44:02.409 324 11052.86 206.68 54619.97 88888.00 2015-11-20 19:44:02.909 324 11052.83 206.67 54619.89 88888.00 2015-11-20 19:44:03.409 324 11052.71 206.65 54619.88 88888.00 2015-11-20 19:44:03.909 324 11052.60 206.65 54619.92 88888.00 2015-11-20 19:44:04.409 324 11052.48 206.67 54619.95 88888.00 2015-11-20 19:44:04.909 324 11052.50 206.76 54620.06 88888.00 2015-11-20 19:44:05.409 324 11052.60 206.81 54620.11 88888.00 2015-11-20 19:44:05.909 324 11052.76 206.83 54620.07 88888.00 2015-11-20 19:44:06.409 324 11052.81 206.89 54620.09 88888.00 2015-11-20 19:44:06.909 324 11052.78 206.98 54620.19 88888.00 2015-11-20 19:44:07.409 324 11052.76 207.03 54620.21 88888.00 2015-11-20 19:44:07.909 324 11052.76 207.07 54620.20 88888.00 2015-11-20 19:44:08.409 324 11053.04 206.99 54620.17 88888.00 2015-11-20 19:44:08.909 324 11053.67 206.82 54620.12 88888.00 2015-11-20 19:44:09.409 324 11054.05 206.76 54620.23 88888.00 2015-11-20 19:44:09.909 324 11053.94 206.81 54620.22 88888.00 2015-11-20 19:44:10.409 324 11053.54 206.93 54620.21 88888.00 2015-11-20 19:44:10.909 324 11053.12 207.15 54620.24 88888.00 2015-11-20 19:44:11.409 324 11053.04 207.18 54620.23 88888.00 2015-11-20 19:44:11.909 324 11053.07 207.17 54620.32 88888.00 2015-11-20 19:44:12.409 324 11053.18 207.17 54620.35 88888.00 2015-11-20 19:44:12.909 324 11053.15 207.12 54620.46 88888.00 2015-11-20 19:44:13.409 324 11053.15 207.15 54620.41 88888.00 2015-11-20 19:44:13.909 324 11053.23 207.16 54620.45 88888.00 2015-11-20 19:44:14.409 324 11053.29 207.17 54620.39 88888.00 2015-11-20 19:44:14.909 324 11053.26 207.17 54620.32 88888.00 2015-11-20 19:44:15.409 324 11053.24 207.25 54620.30 88888.00 2015-11-20 19:44:15.909 324 11053.23 207.27 54620.41 88888.00 2015-11-20 19:44:16.409 324 11053.19 207.26 54620.54 88888.00 2015-11-20 19:44:16.909 324 11053.21 207.25 54620.57 88888.00 2015-11-20 19:44:17.409 324 11053.25 207.30 54620.50 88888.00 2015-11-20 19:44:17.909 324 11053.34 207.32 54620.53 88888.00 2015-11-20 19:44:18.409 324 11053.36 207.30 54620.56 88888.00 2015-11-20 19:44:18.909 324 11053.29 207.28 54620.64 88888.00 2015-11-20 19:44:19.409 324 11053.34 207.29 54620.67 88888.00 2015-11-20 19:44:19.909 324 11053.31 207.26 54620.67 88888.00 2015-11-20 19:44:20.409 324 11053.33 207.29 54620.67 88888.00 2015-11-20 19:44:20.909 324 11053.31 207.28 54620.70 88888.00 2015-11-20 19:44:21.409 324 11053.34 207.32 54620.67 88888.00 2015-11-20 19:44:21.909 324 11053.29 207.33 54620.72 88888.00 2015-11-20 19:44:22.409 324 11053.20 207.37 54620.76 88888.00 2015-11-20 19:44:22.909 324 11053.28 207.42 54620.80 88888.00 2015-11-20 19:44:23.409 324 11053.41 207.34 54620.87 88888.00 2015-11-20 19:44:23.909 324 11053.41 207.38 54620.83 88888.00 2015-11-20 19:44:24.409 324 11053.35 207.40 54620.79 88888.00 2015-11-20 19:44:24.909 324 11053.25 207.41 54620.87 88888.00 2015-11-20 19:44:25.409 324 11053.15 207.46 54620.90 88888.00 2015-11-20 19:44:25.909 324 11053.18 207.49 54620.94 88888.00 2015-11-20 19:44:26.409 324 11053.21 207.48 54620.96 88888.00 2015-11-20 19:44:26.909 324 11053.23 207.43 54620.97 88888.00 2015-11-20 19:44:27.409 324 11053.23 207.49 54621.00 88888.00 2015-11-20 19:44:27.909 324 11053.20 207.53 54621.02 88888.00 2015-11-20 19:44:28.409 324 11053.25 207.52 54621.09 88888.00 2015-11-20 19:44:28.909 324 11053.30 207.46 54621.02 88888.00 2015-11-20 19:44:29.409 324 11053.30 207.48 54621.05 88888.00 2015-11-20 19:44:29.909 324 11053.40 207.48 54621.11 88888.00 2015-11-20 19:44:30.409 324 11053.40 207.50 54621.20 88888.00 2015-11-20 19:44:30.909 324 11053.45 207.51 54621.18 88888.00 2015-11-20 19:44:31.409 324 11053.36 207.51 54621.18 88888.00 2015-11-20 19:44:31.909 324 11053.29 207.46 54621.25 88888.00 2015-11-20 19:44:32.409 324 11053.30 207.49 54621.25 88888.00 2015-11-20 19:44:32.909 324 11053.36 207.53 54621.21 88888.00 2015-11-20 19:44:33.409 324 11053.44 207.50 54621.15 88888.00 2015-11-20 19:44:33.909 324 11053.44 207.44 54621.29 88888.00 2015-11-20 19:44:34.409 324 11053.41 207.40 54621.32 88888.00 2015-11-20 19:44:34.909 324 11053.39 207.42 54621.19 88888.00 2015-11-20 19:44:35.409 324 11053.45 207.35 54621.07 88888.00 2015-11-20 19:44:35.909 324 11053.52 207.30 54621.11 88888.00 2015-11-20 19:44:36.409 324 11053.52 207.35 54621.18 88888.00 2015-11-20 19:44:36.909 324 11053.44 207.35 54621.20 88888.00 2015-11-20 19:44:37.409 324 11053.47 207.28 54621.21 88888.00 2015-11-20 19:44:37.909 324 11053.51 207.25 54621.17 88888.00 2015-11-20 19:44:38.409 324 11053.54 207.26 54621.19 88888.00 2015-11-20 19:44:38.909 324 11053.59 207.23 54621.18 88888.00 2015-11-20 19:44:39.409 324 11053.52 207.18 54621.31 88888.00 2015-11-20 19:44:39.909 324 11053.49 207.20 54621.28 88888.00 2015-11-20 19:44:40.409 324 11053.52 207.15 54621.21 88888.00 2015-11-20 19:44:40.909 324 11053.59 207.15 54621.25 88888.00 2015-11-20 19:44:41.409 324 11053.57 207.20 54621.36 88888.00 2015-11-20 19:44:41.909 324 11053.52 207.17 54621.36 88888.00 2015-11-20 19:44:42.409 324 11053.56 207.17 54621.38 88888.00 2015-11-20 19:44:42.909 324 11053.61 207.08 54621.38 88888.00 2015-11-20 19:44:43.409 324 11053.60 207.03 54621.42 88888.00 2015-11-20 19:44:43.909 324 11053.62 206.95 54621.43 88888.00 2015-11-20 19:44:44.409 324 11053.72 206.94 54621.45 88888.00 2015-11-20 19:44:44.909 324 11053.70 206.90 54621.47 88888.00 2015-11-20 19:44:45.409 324 11053.65 206.86 54621.51 88888.00 2015-11-20 19:44:45.909 324 11053.66 206.84 54621.50 88888.00 2015-11-20 19:44:46.409 324 11053.68 206.86 54621.51 88888.00 2015-11-20 19:44:46.909 324 11053.65 206.84 54621.46 88888.00 2015-11-20 19:44:47.409 324 11053.65 206.79 54621.41 88888.00 2015-11-20 19:44:47.909 324 11053.67 206.76 54621.45 88888.00 2015-11-20 19:44:48.409 324 11053.73 206.76 54621.49 88888.00 2015-11-20 19:44:48.909 324 11053.87 206.75 54621.45 88888.00 2015-11-20 19:44:49.409 324 11053.84 206.74 54621.45 88888.00 2015-11-20 19:44:49.909 324 11053.82 206.69 54621.50 88888.00 2015-11-20 19:44:50.409 324 11053.83 206.60 54621.49 88888.00 2015-11-20 19:44:50.909 324 11053.91 206.61 54621.45 88888.00 2015-11-20 19:44:51.409 324 11053.91 206.61 54621.37 88888.00 2015-11-20 19:44:51.909 324 11053.91 206.57 54621.38 88888.00 2015-11-20 19:44:52.409 324 11053.88 206.51 54621.33 88888.00 2015-11-20 19:44:52.909 324 11053.82 206.51 54621.33 88888.00 2015-11-20 19:44:53.409 324 11053.81 206.51 54621.32 88888.00 2015-11-20 19:44:53.909 324 11053.83 206.50 54621.35 88888.00 2015-11-20 19:44:54.409 324 11053.86 206.36 54621.34 88888.00 2015-11-20 19:44:54.909 324 11053.94 206.30 54621.27 88888.00 2015-11-20 19:44:55.409 324 11053.98 206.23 54621.19 88888.00 2015-11-20 19:44:55.909 324 11053.84 206.15 54621.16 88888.00 2015-11-20 19:44:56.409 324 11053.73 206.15 54621.20 88888.00 2015-11-20 19:44:56.909 324 11053.66 206.14 54621.19 88888.00 2015-11-20 19:44:57.409 324 11053.63 206.14 54621.26 88888.00 2015-11-20 19:44:57.909 324 11053.65 206.19 54621.21 88888.00 2015-11-20 19:44:58.409 324 11053.60 206.09 54621.27 88888.00 2015-11-20 19:44:58.909 324 11053.55 206.07 54621.32 88888.00 2015-11-20 19:44:59.409 324 11053.44 206.09 54621.36 88888.00 2015-11-20 19:44:59.909 324 11053.31 206.07 54621.34 88888.00 2015-11-20 19:45:00.409 324 11053.08 205.93 54621.31 88888.00 2015-11-20 19:45:00.909 324 11053.00 205.94 54621.29 88888.00 2015-11-20 19:45:01.409 324 11053.05 206.07 54621.20 88888.00 2015-11-20 19:45:01.909 324 11053.24 206.23 54621.26 88888.00 2015-11-20 19:45:02.409 324 11053.36 206.40 54621.38 88888.00 2015-11-20 19:45:02.909 324 11053.46 206.58 54621.37 88888.00 2015-11-20 19:45:03.409 324 11053.42 206.81 54621.42 88888.00 2015-11-20 19:45:03.909 324 11053.40 206.95 54621.42 88888.00 2015-11-20 19:45:04.409 324 11053.42 207.03 54621.41 88888.00 2015-11-20 19:45:04.909 324 11053.51 207.13 54621.49 88888.00 2015-11-20 19:45:05.409 324 11053.57 207.21 54621.52 88888.00 2015-11-20 19:45:05.909 324 11053.60 207.25 54621.49 88888.00 2015-11-20 19:45:06.409 324 11053.67 207.28 54621.52 88888.00 2015-11-20 19:45:06.909 324 11053.80 207.30 54621.60 88888.00 2015-11-20 19:45:07.409 324 11053.87 207.32 54621.67 88888.00 2015-11-20 19:45:07.909 324 11053.99 207.28 54621.64 88888.00 2015-11-20 19:45:08.409 324 11054.04 207.24 54621.67 88888.00 2015-11-20 19:45:08.909 324 11053.98 207.17 54621.77 88888.00 2015-11-20 19:45:09.409 324 11053.91 207.06 54621.80 88888.00 2015-11-20 19:45:09.909 324 11053.91 207.03 54621.70 88888.00 2015-11-20 19:45:10.409 324 11053.97 206.99 54621.70 88888.00 2015-11-20 19:45:10.909 324 11053.97 207.00 54621.68 88888.00 2015-11-20 19:45:11.409 324 11053.98 206.90 54621.67 88888.00 2015-11-20 19:45:11.909 324 11053.92 206.86 54621.72 88888.00 2015-11-20 19:45:12.409 324 11053.84 206.89 54621.79 88888.00 2015-11-20 19:45:12.909 324 11053.93 206.90 54621.86 88888.00 2015-11-20 19:45:13.409 324 11054.09 206.87 54621.90 88888.00 2015-11-20 19:45:13.909 324 11054.57 206.69 54621.94 88888.00 2015-11-20 19:45:14.409 324 11055.22 206.48 54622.00 88888.00 2015-11-20 19:45:14.909 324 11055.69 206.37 54622.06 88888.00 2015-11-20 19:45:15.409 324 11055.79 206.36 54622.15 88888.00 2015-11-20 19:45:15.909 324 11055.81 206.30 54622.20 88888.00 2015-11-20 19:45:16.409 324 11055.93 206.23 54622.19 88888.00 2015-11-20 19:45:16.909 324 11055.81 206.17 54622.19 88888.00 2015-11-20 19:45:17.410 324 11055.23 206.14 54622.16 88888.00 2015-11-20 19:45:17.910 324 11054.56 206.22 54622.19 88888.00 2015-11-20 19:45:18.410 324 11054.09 206.31 54622.17 88888.00 2015-11-20 19:45:18.910 324 11053.88 206.30 54622.16 88888.00 2015-11-20 19:45:19.410 324 11053.77 206.22 54622.22 88888.00 2015-11-20 19:45:19.910 324 11053.78 206.15 54622.23 88888.00 2015-11-20 19:45:20.410 324 11053.77 206.11 54622.23 88888.00 2015-11-20 19:45:20.910 324 11053.77 206.09 54622.25 88888.00 2015-11-20 19:45:21.410 324 11053.71 206.03 54622.25 88888.00 2015-11-20 19:45:21.910 324 11053.73 206.02 54622.31 88888.00 2015-11-20 19:45:22.410 324 11053.72 206.01 54622.33 88888.00 2015-11-20 19:45:22.910 324 11053.75 205.97 54622.33 88888.00 2015-11-20 19:45:23.410 324 11053.78 205.84 54622.40 88888.00 2015-11-20 19:45:23.910 324 11053.76 205.77 54622.39 88888.00 2015-11-20 19:45:24.410 324 11053.80 205.75 54622.38 88888.00 2015-11-20 19:45:24.910 324 11053.76 205.73 54622.34 88888.00 2015-11-20 19:45:25.410 324 11053.72 205.68 54622.32 88888.00 2015-11-20 19:45:25.910 324 11053.76 205.65 54622.32 88888.00 2015-11-20 19:45:26.410 324 11053.73 205.69 54622.32 88888.00 2015-11-20 19:45:26.910 324 11053.72 205.71 54622.37 88888.00 2015-11-20 19:45:27.410 324 11053.63 205.60 54622.31 88888.00 2015-11-20 19:45:27.910 324 11053.63 205.57 54622.28 88888.00 2015-11-20 19:45:28.410 324 11053.56 205.58 54622.22 88888.00 2015-11-20 19:45:28.910 324 11053.52 205.47 54622.20 88888.00 2015-11-20 19:45:29.410 324 11053.60 205.44 54622.17 88888.00 2015-11-20 19:45:29.910 324 11053.81 205.50 54622.08 88888.00 2015-11-20 19:45:30.410 324 11053.91 205.49 54622.00 88888.00 2015-11-20 19:45:30.910 324 11053.89 205.35 54621.99 88888.00 2015-11-20 19:45:31.410 324 11053.83 205.23 54622.03 88888.00 2015-11-20 19:45:31.910 324 11053.84 205.16 54622.06 88888.00 2015-11-20 19:45:32.410 324 11053.82 205.13 54621.99 88888.00 2015-11-20 19:45:32.910 324 11053.77 205.13 54622.03 88888.00 2015-11-20 19:45:33.410 324 11053.71 205.05 54621.98 88888.00 2015-11-20 19:45:33.910 324 11053.65 204.93 54621.99 88888.00 2015-11-20 19:45:34.410 324 11053.60 204.87 54622.04 88888.00 2015-11-20 19:45:34.910 324 11053.55 204.81 54621.94 88888.00 2015-11-20 19:45:35.410 324 11053.57 204.79 54621.73 88888.00 2015-11-20 19:45:35.910 324 11053.56 204.74 54621.73 88888.00 2015-11-20 19:45:36.410 324 11053.52 204.67 54621.75 88888.00 2015-11-20 19:45:36.910 324 11053.61 204.71 54621.81 88888.00 2015-11-20 19:45:37.410 324 11053.60 204.59 54621.85 88888.00 2015-11-20 19:45:37.910 324 11053.52 204.56 54621.88 88888.00 2015-11-20 19:45:38.410 324 11053.77 204.41 54621.94 88888.00 2015-11-20 19:45:38.910 324 11054.50 204.20 54622.04 88888.00 2015-11-20 19:45:39.410 324 11055.03 204.05 54622.07 88888.00 2015-11-20 19:45:39.910 324 11055.04 203.99 54621.51 88888.00 2015-11-20 19:45:40.410 324 11054.44 204.08 54621.90 88888.00 2015-11-20 19:45:40.910 324 11053.77 204.29 54622.02 88888.00 2015-11-20 19:45:41.410 324 11053.45 204.42 54622.07 88888.00 2015-11-20 19:45:41.910 324 11053.41 204.42 54622.07 88888.00 2015-11-20 19:45:42.410 324 11053.39 204.40 54622.10 88888.00 2015-11-20 19:45:42.910 324 11053.37 204.42 54622.21 88888.00 2015-11-20 19:45:43.410 324 11053.26 204.38 54622.22 88888.00 2015-11-20 19:45:43.910 324 11053.15 204.32 54622.25 88888.00 2015-11-20 19:45:44.410 324 11053.16 204.31 54622.23 88888.00 2015-11-20 19:45:44.910 324 11053.24 204.30 54622.22 88888.00 2015-11-20 19:45:45.410 324 11053.24 204.29 54622.21 88888.00 2015-11-20 19:45:45.910 324 11053.25 204.26 54622.24 88888.00 2015-11-20 19:45:46.410 324 11053.24 204.25 54622.32 88888.00 2015-11-20 19:45:46.910 324 11053.25 204.24 54622.32 88888.00 2015-11-20 19:45:47.410 324 11053.14 204.21 54622.29 88888.00 2015-11-20 19:45:47.910 324 11052.98 204.22 54622.26 88888.00 2015-11-20 19:45:48.410 324 11052.90 204.19 54622.38 88888.00 2015-11-20 19:45:48.910 324 11052.95 204.17 54622.32 88888.00 2015-11-20 19:45:49.410 324 11053.00 204.17 54622.31 88888.00 2015-11-20 19:45:49.910 324 11052.97 204.09 54622.32 88888.00 2015-11-20 19:45:50.410 324 11052.98 204.12 54622.25 88888.00 2015-11-20 19:45:50.910 324 11052.93 204.06 54622.25 88888.00 2015-11-20 19:45:51.410 324 11052.82 204.04 54622.25 88888.00 2015-11-20 19:45:51.910 324 11052.76 204.05 54622.25 88888.00 2015-11-20 19:45:52.410 324 11052.76 203.96 54622.30 88888.00 2015-11-20 19:45:52.910 324 11052.78 203.87 54622.22 88888.00 2015-11-20 19:45:53.410 324 11052.78 203.80 54622.13 88888.00 2015-11-20 19:45:53.910 324 11052.87 203.78 54622.13 88888.00 2015-11-20 19:45:54.410 324 11052.88 203.82 54622.22 88888.00 2015-11-20 19:45:54.910 324 11052.66 203.71 54622.29 88888.00 2015-11-20 19:45:55.410 324 11052.53 203.53 54622.31 88888.00 2015-11-20 19:45:55.910 324 11052.46 203.41 54622.39 88888.00 2015-11-20 19:45:56.410 324 11052.52 203.41 54622.38 88888.00 2015-11-20 19:45:56.910 324 11052.67 203.47 54622.35 88888.00 2015-11-20 19:45:57.410 324 11052.65 203.48 54622.34 88888.00 2015-11-20 19:45:57.910 324 11052.57 203.47 54622.25 88888.00 2015-11-20 19:45:58.410 324 11052.51 203.49 54622.22 88888.00 2015-11-20 19:45:58.910 324 11052.48 203.49 54622.20 88888.00 2015-11-20 19:45:59.410 324 11052.51 203.43 54622.21 88888.00 2015-11-20 19:45:59.910 324 11052.83 203.15 54622.20 88888.00 2015-11-20 19:46:00.410 324 11053.20 203.01 54622.28 88888.00 2015-11-20 19:46:00.910 324 11053.25 203.05 54622.32 88888.00 2015-11-20 19:46:01.410 324 11052.95 203.18 54622.28 88888.00 2015-11-20 19:46:01.910 324 11052.60 203.36 54622.21 88888.00 2015-11-20 19:46:02.410 324 11052.34 203.52 54622.13 88888.00 2015-11-20 19:46:02.910 324 11052.31 203.60 54622.16 88888.00 2015-11-20 19:46:03.410 324 11052.30 203.60 54622.28 88888.00 2015-11-20 19:46:03.910 324 11052.25 203.68 54622.33 88888.00 2015-11-20 19:46:04.410 324 11052.22 203.73 54622.42 88888.00 2015-11-20 19:46:04.910 324 11052.37 203.73 54622.42 88888.00 2015-11-20 19:46:05.410 324 11052.44 203.72 54622.50 88888.00 2015-11-20 19:46:05.910 324 11052.35 203.71 54622.61 88888.00 2015-11-20 19:46:06.410 324 11052.37 203.73 54622.66 88888.00 2015-11-20 19:46:06.910 324 11052.51 203.72 54622.68 88888.00 2015-11-20 19:46:07.410 324 11052.50 203.69 54622.80 88888.00 2015-11-20 19:46:07.910 324 11052.42 203.63 54622.85 88888.00 2015-11-20 19:46:08.410 324 11052.48 203.61 54622.91 88888.00 2015-11-20 19:46:08.910 324 11052.58 203.62 54622.90 88888.00 2015-11-20 19:46:09.410 324 11052.53 203.61 54622.93 88888.00 2015-11-20 19:46:09.910 324 11052.62 203.70 54622.93 88888.00 2015-11-20 19:46:10.410 324 11052.69 203.70 54622.93 88888.00 2015-11-20 19:46:10.910 324 11052.60 203.63 54622.91 88888.00 2015-11-20 19:46:11.410 324 11052.56 203.58 54622.95 88888.00 2015-11-20 19:46:11.910 324 11052.65 203.58 54622.94 88888.00 2015-11-20 19:46:12.410 324 11052.79 203.68 54622.90 88888.00 2015-11-20 19:46:12.910 324 11052.66 203.69 54622.80 88888.00 2015-11-20 19:46:13.410 324 11052.68 203.70 54622.83 88888.00 2015-11-20 19:46:13.910 324 11052.76 203.73 54622.80 88888.00 2015-11-20 19:46:14.410 324 11052.69 203.62 54622.83 88888.00 2015-11-20 19:46:14.910 324 11052.73 203.62 54622.84 88888.00 2015-11-20 19:46:15.410 324 11052.76 203.68 54622.85 88888.00 2015-11-20 19:46:15.910 324 11052.74 203.71 54622.84 88888.00 2015-11-20 19:46:16.410 324 11052.69 203.68 54622.82 88888.00 2015-11-20 19:46:16.910 324 11052.71 203.65 54622.76 88888.00 2015-11-20 19:46:17.410 324 11052.77 203.64 54622.77 88888.00 2015-11-20 19:46:17.910 324 11052.73 203.63 54622.78 88888.00 2015-11-20 19:46:18.410 324 11052.71 203.62 54622.76 88888.00 2015-11-20 19:46:18.910 324 11052.68 203.54 54622.69 88888.00 2015-11-20 19:46:19.410 324 11052.69 203.54 54622.63 88888.00 2015-11-20 19:46:19.910 324 11052.69 203.49 54622.70 88888.00 2015-11-20 19:46:20.410 324 11052.63 203.49 54622.73 88888.00 2015-11-20 19:46:20.910 324 11052.65 203.52 54622.69 88888.00 2015-11-20 19:46:21.410 324 11052.66 203.50 54622.69 88888.00 2015-11-20 19:46:21.910 324 11052.65 203.49 54622.64 88888.00 2015-11-20 19:46:22.410 324 11052.57 203.54 54622.61 88888.00 2015-11-20 19:46:22.910 324 11052.58 203.53 54622.61 88888.00 2015-11-20 19:46:23.410 324 11052.61 203.49 54622.66 88888.00 2015-11-20 19:46:23.910 324 11052.65 203.48 54622.60 88888.00 2015-11-20 19:46:24.410 324 11052.65 203.55 54622.50 88888.00 2015-11-20 19:46:24.910 324 11052.67 203.63 54622.50 88888.00 2015-11-20 19:46:25.410 324 11052.60 203.68 54622.56 88888.00 2015-11-20 19:46:25.910 324 11052.58 203.65 54622.56 88888.00 2015-11-20 19:46:26.410 324 11052.56 203.63 54622.50 88888.00 2015-11-20 19:46:26.910 324 11052.46 203.58 54622.41 88888.00 2015-11-20 19:46:27.410 324 11052.57 203.57 54622.39 88888.00 2015-11-20 19:46:27.910 324 11052.63 203.57 54622.43 88888.00 2015-11-20 19:46:28.410 324 11052.62 203.65 54622.43 88888.00 2015-11-20 19:46:28.910 324 11052.62 203.73 54622.43 88888.00 2015-11-20 19:46:29.410 324 11052.76 203.78 54622.48 88888.00 2015-11-20 19:46:29.910 324 11052.77 203.69 54622.47 88888.00 2015-11-20 19:46:30.410 324 11052.77 203.74 54622.40 88888.00 2015-11-20 19:46:30.910 324 11052.71 203.74 54622.45 88888.00 2015-11-20 19:46:31.410 324 11052.61 203.72 54622.55 88888.00 2015-11-20 19:46:31.910 324 11052.63 203.80 54622.43 88888.00 2015-11-20 19:46:32.410 324 11052.61 203.94 54622.38 88888.00 2015-11-20 19:46:32.910 324 11052.52 203.87 54622.51 88888.00 2015-11-20 19:46:33.410 324 11052.47 203.82 54622.57 88888.00 2015-11-20 19:46:33.910 324 11052.52 203.86 54622.60 88888.00 2015-11-20 19:46:34.410 324 11052.63 203.89 54622.58 88888.00 2015-11-20 19:46:34.910 324 11052.57 203.90 54622.61 88888.00 2015-11-20 19:46:35.410 324 11052.61 203.87 54622.63 88888.00 2015-11-20 19:46:35.910 324 11052.63 203.90 54622.69 88888.00 2015-11-20 19:46:36.410 324 11052.72 203.89 54622.68 88888.00 2015-11-20 19:46:36.910 324 11052.72 203.89 54622.63 88888.00 2015-11-20 19:46:37.410 324 11052.65 203.81 54622.63 88888.00 2015-11-20 19:46:37.910 324 11052.61 203.82 54622.68 88888.00 2015-11-20 19:46:38.410 324 11052.62 203.91 54622.70 88888.00 2015-11-20 19:46:38.910 324 11052.72 203.97 54622.70 88888.00 2015-11-20 19:46:39.410 324 11052.84 204.03 54622.69 88888.00 2015-11-20 19:46:39.910 324 11052.84 204.03 54622.63 88888.00 2015-11-20 19:46:40.410 324 11052.79 204.05 54622.60 88888.00 2015-11-20 19:46:40.910 324 11052.74 203.98 54622.52 88888.00 2015-11-20 19:46:41.410 324 11052.77 203.92 54622.64 88888.00 2015-11-20 19:46:41.910 324 11052.79 203.95 54622.68 88888.00 2015-11-20 19:46:42.410 324 11052.82 203.95 54622.58 88888.00 2015-11-20 19:46:42.910 324 11052.82 204.03 54622.51 88888.00 2015-11-20 19:46:43.410 324 11052.76 204.02 54622.49 88888.00 2015-11-20 19:46:43.910 324 11052.76 203.95 54622.56 88888.00 2015-11-20 19:46:44.410 324 11052.79 203.99 54622.50 88888.00 2015-11-20 19:46:44.910 324 11052.88 204.03 54622.41 88888.00 2015-11-20 19:46:45.410 324 11052.92 204.04 54622.41 88888.00 2015-11-20 19:46:45.910 324 11052.92 203.99 54622.43 88888.00 2015-11-20 19:46:46.410 324 11052.94 204.03 54622.40 88888.00 2015-11-20 19:46:46.910 324 11052.99 204.04 54622.37 88888.00 2015-11-20 19:46:47.410 324 11052.92 204.03 54622.30 88888.00 2015-11-20 19:46:47.910 324 11052.90 204.04 54622.24 88888.00 2015-11-20 19:46:48.410 324 11052.95 204.02 54622.17 88888.00 2015-11-20 19:46:48.910 324 11052.98 204.00 54622.14 88888.00 2015-11-20 19:46:49.410 324 11053.03 204.02 54622.17 88888.00 2015-11-20 19:46:49.910 324 11053.03 203.99 54622.13 88888.00 2015-11-20 19:46:50.410 324 11052.95 203.98 54622.00 88888.00 2015-11-20 19:46:50.910 324 11052.97 203.94 54621.95 88888.00 2015-11-20 19:46:51.410 324 11052.97 203.91 54621.93 88888.00 2015-11-20 19:46:51.910 324 11052.95 203.87 54621.94 88888.00 2015-11-20 19:46:52.410 324 11052.94 203.85 54621.84 88888.00 2015-11-20 19:46:52.910 324 11052.84 203.80 54621.75 88888.00 2015-11-20 19:46:53.410 324 11052.68 203.78 54621.69 88888.00 2015-11-20 19:46:53.910 324 11052.53 203.78 54621.66 88888.00 2015-11-20 19:46:54.410 324 11052.45 203.73 54621.66 88888.00 2015-11-20 19:46:54.910 324 11052.36 203.73 54621.51 88888.00 2015-11-20 19:46:55.410 324 11052.37 203.70 54621.50 88888.00 2015-11-20 19:46:55.910 324 11052.31 203.72 54621.53 88888.00 2015-11-20 19:46:56.410 324 11052.32 203.83 54621.46 88888.00 2015-11-20 19:46:56.910 324 11052.25 203.87 54621.42 88888.00 2015-11-20 19:46:57.410 324 11052.21 203.90 54621.40 88888.00 2015-11-20 19:46:57.910 324 11052.15 203.90 54621.34 88888.00 2015-11-20 19:46:58.410 324 11052.03 203.91 54621.40 88888.00 2015-11-20 19:46:58.910 324 11051.98 203.97 54621.36 88888.00 2015-11-20 19:46:59.410 324 11051.90 204.03 54621.32 88888.00 2015-11-20 19:46:59.910 324 11051.90 204.07 54621.34 88888.00 2015-11-20 19:47:00.410 324 11051.85 204.15 54621.40 88888.00 2015-11-20 19:47:00.910 324 11051.82 204.36 54621.45 88888.00 2015-11-20 19:47:01.410 324 11051.84 204.42 54621.45 88888.00 2015-11-20 19:47:01.910 324 11051.88 204.51 54621.50 88888.00 2015-11-20 19:47:02.410 324 11051.87 204.67 54621.50 88888.00 2015-11-20 19:47:02.910 324 11051.87 204.78 54621.54 88888.00 2015-11-20 19:47:03.410 324 11051.99 204.80 54621.51 88888.00 2015-11-20 19:47:03.910 324 11052.08 204.75 54621.53 88888.00 2015-11-20 19:47:04.410 324 11052.14 204.74 54621.52 88888.00 2015-11-20 19:47:04.910 324 11052.30 204.85 54621.60 88888.00 2015-11-20 19:47:05.410 324 11052.37 204.93 54621.62 88888.00 2015-11-20 19:47:05.910 324 11052.44 204.99 54621.66 88888.00 2015-11-20 19:47:06.410 324 11052.46 205.05 54621.72 88888.00 2015-11-20 19:47:06.910 324 11052.47 205.06 54621.79 88888.00 2015-11-20 19:47:07.410 324 11052.41 205.08 54621.80 88888.00 2015-11-20 19:47:07.910 324 11052.41 205.07 54621.77 88888.00 2015-11-20 19:47:08.410 324 11052.42 205.08 54621.82 88888.00 2015-11-20 19:47:08.910 324 11052.48 205.13 54621.94 88888.00 2015-11-20 19:47:09.410 324 11052.63 205.10 54621.97 88888.00 2015-11-20 19:47:09.910 324 11052.71 205.01 54621.97 88888.00 2015-11-20 19:47:10.410 324 11052.71 204.97 54621.97 88888.00 2015-11-20 19:47:10.910 324 11052.77 204.97 54621.98 88888.00 2015-11-20 19:47:11.410 324 11052.74 204.96 54621.96 88888.00 2015-11-20 19:47:11.910 324 11052.74 205.01 54622.02 88888.00 2015-11-20 19:47:12.410 324 11052.72 205.06 54622.05 88888.00 2015-11-20 19:47:12.910 324 11052.79 205.14 54622.08 88888.00 2015-11-20 19:47:13.410 324 11052.79 205.17 54622.05 88888.00 2015-11-20 19:47:13.910 324 11052.82 205.16 54621.99 88888.00 2015-11-20 19:47:14.410 324 11052.86 205.16 54621.85 88888.00 2015-11-20 19:47:14.910 324 11052.86 205.14 54621.73 88888.00 2015-11-20 19:47:15.410 324 11052.90 205.17 54621.72 88888.00 2015-11-20 19:47:15.910 324 11052.86 205.21 54621.77 88888.00 2015-11-20 19:47:16.410 324 11052.82 205.22 54621.78 88888.00 2015-11-20 19:47:16.910 324 11052.88 205.17 54621.79 88888.00 2015-11-20 19:47:17.410 324 11052.93 205.20 54621.80 88888.00 2015-11-20 19:47:17.910 324 11052.89 205.17 54621.85 88888.00 2015-11-20 19:47:18.410 324 11052.84 205.12 54621.86 88888.00 2015-11-20 19:47:18.910 324 11052.78 205.08 54621.82 88888.00 2015-11-20 19:47:19.410 324 11052.77 205.04 54621.76 88888.00 2015-11-20 19:47:19.910 324 11052.74 205.06 54621.69 88888.00 2015-11-20 19:47:20.410 324 11052.71 205.12 54621.56 88888.00 2015-11-20 19:47:20.910 324 11052.69 205.14 54621.52 88888.00 2015-11-20 19:47:21.410 324 11052.71 205.18 54621.55 88888.00 2015-11-20 19:47:21.910 324 11052.68 205.18 54621.58 88888.00 2015-11-20 19:47:22.410 324 11052.68 205.21 54621.51 88888.00 2015-11-20 19:47:22.910 324 11052.72 205.18 54621.53 88888.00 2015-11-20 19:47:23.410 324 11052.72 205.15 54621.53 88888.00 2015-11-20 19:47:23.910 324 11052.82 205.21 54621.50 88888.00 2015-11-20 19:47:24.410 324 11052.89 205.25 54621.49 88888.00 2015-11-20 19:47:24.910 324 11052.84 205.26 54621.53 88888.00 2015-11-20 19:47:25.410 324 11052.82 205.22 54621.53 88888.00 2015-11-20 19:47:25.910 324 11052.82 205.18 54621.51 88888.00 2015-11-20 19:47:26.410 324 11052.79 205.29 54621.44 88888.00 2015-11-20 19:47:26.910 324 11052.84 205.34 54621.37 88888.00 2015-11-20 19:47:27.410 324 11052.92 205.37 54621.37 88888.00 2015-11-20 19:47:27.910 324 11052.99 205.39 54621.36 88888.00 2015-11-20 19:47:28.410 324 11053.04 205.40 54621.37 88888.00 2015-11-20 19:47:28.910 324 11053.07 205.40 54621.37 88888.00 2015-11-20 19:47:29.410 324 11053.05 205.38 54621.38 88888.00 2015-11-20 19:47:29.910 324 11053.12 205.40 54621.41 88888.00 2015-11-20 19:47:30.410 324 11053.18 205.40 54621.41 88888.00 2015-11-20 19:47:30.910 324 11053.15 205.39 54621.49 88888.00 2015-11-20 19:47:31.410 324 11053.16 205.41 54621.47 88888.00 2015-11-20 19:47:31.910 324 11053.19 205.48 54621.38 88888.00 2015-11-20 19:47:32.410 324 11053.24 205.50 54621.41 88888.00 2015-11-20 19:47:32.910 324 11053.28 205.44 54621.45 88888.00 2015-11-20 19:47:33.410 324 11053.24 205.47 54621.38 88888.00 2015-11-20 19:47:33.910 324 11053.21 205.50 54621.38 88888.00 2015-11-20 19:47:34.410 324 11053.25 205.54 54621.35 88888.00 2015-11-20 19:47:34.910 324 11053.34 205.55 54621.37 88888.00 2015-11-20 19:47:35.410 324 11053.35 205.59 54621.34 88888.00 2015-11-20 19:47:35.910 324 11053.34 205.56 54621.34 88888.00 2015-11-20 19:47:36.410 324 11053.28 205.58 54621.28 88888.00 2015-11-20 19:47:36.910 324 11053.31 205.65 54621.21 88888.00 2015-11-20 19:47:37.410 324 11053.36 205.66 54621.23 88888.00 2015-11-20 19:47:37.910 324 11053.39 205.65 54621.25 88888.00 2015-11-20 19:47:38.410 324 11053.37 205.72 54621.35 88888.00 2015-11-20 19:47:38.910 324 11053.35 205.78 54621.33 88888.00 2015-11-20 19:47:39.410 324 11053.35 205.78 54621.27 88888.00 2015-11-20 19:47:39.910 324 11053.41 205.76 54621.17 88888.00 2015-11-20 19:47:40.410 324 11053.40 205.82 54621.09 88888.00 2015-11-20 19:47:40.910 324 11053.46 205.84 54621.10 88888.00 2015-11-20 19:47:41.410 324 11053.52 205.84 54621.15 88888.00 2015-11-20 19:47:41.910 324 11053.51 205.85 54621.08 88888.00 2015-11-20 19:47:42.410 324 11053.68 205.98 54621.01 88888.00 2015-11-20 19:47:42.910 324 11053.92 206.08 54620.99 88888.00 2015-11-20 19:47:43.410 324 11054.05 206.05 54621.00 88888.00 2015-11-20 19:47:43.910 324 11054.13 206.08 54620.96 88888.00 2015-11-20 19:47:44.410 324 11054.12 206.02 54620.99 88888.00 2015-11-20 19:47:44.910 324 11054.12 206.00 54620.99 88888.00 2015-11-20 19:47:45.410 324 11054.20 206.06 54620.93 88888.00 2015-11-20 19:47:45.910 324 11054.33 206.02 54620.98 88888.00 2015-11-20 19:47:46.410 324 11054.31 206.06 54621.07 88888.00 2015-11-20 19:47:46.910 324 11054.27 206.17 54621.02 88888.00 2015-11-20 19:47:47.410 324 11054.24 206.26 54621.02 88888.00 2015-11-20 19:47:47.910 324 11054.22 206.23 54620.97 88888.00 2015-11-20 19:47:48.410 324 11054.29 206.15 54620.99 88888.00 2015-11-20 19:47:48.910 324 11054.28 206.14 54620.94 88888.00 2015-11-20 19:47:49.410 324 11054.23 206.10 54620.96 88888.00 2015-11-20 19:47:49.910 324 11054.19 206.15 54621.09 88888.00 2015-11-20 19:47:50.410 324 11054.18 206.18 54621.08 88888.00 2015-11-20 19:47:50.910 324 11054.23 206.24 54620.99 88888.00 2015-11-20 19:47:51.410 324 11054.27 206.26 54621.02 88888.00 2015-11-20 19:47:51.910 324 11054.27 206.27 54621.11 88888.00 2015-11-20 19:47:52.410 324 11054.29 206.31 54621.12 88888.00 2015-11-20 19:47:52.910 324 11054.22 206.31 54621.23 88888.00 2015-11-20 19:47:53.410 324 11054.13 206.24 54621.23 88888.00 2015-11-20 19:47:53.910 324 11054.13 206.26 54621.20 88888.00 2015-11-20 19:47:54.410 324 11054.10 206.42 54621.24 88888.00 2015-11-20 19:47:54.910 324 11054.19 206.47 54621.26 88888.00 2015-11-20 19:47:55.410 324 11054.27 206.49 54621.27 88888.00 2015-11-20 19:47:55.910 324 11054.30 206.43 54621.28 88888.00 2015-11-20 19:47:56.410 324 11054.15 206.42 54621.59 88888.00 2015-11-20 19:47:56.910 324 11054.04 206.45 54621.96 88888.00 2015-11-20 19:47:57.410 324 11054.01 206.42 54622.04 88888.00 2015-11-20 19:47:57.910 324 11054.03 206.43 54621.75 88888.00 2015-11-20 19:47:58.410 324 11054.10 206.49 54621.89 88888.00 2015-11-20 19:47:58.910 324 11054.09 206.54 54621.96 88888.00 2015-11-20 19:47:59.410 324 11054.08 206.52 54621.81 88888.00 2015-11-20 19:47:59.910 324 11054.05 206.48 54621.51 88888.00 2015-11-20 19:48:00.410 324 11054.01 206.45 54621.42 88888.00 2015-11-20 19:48:00.910 324 11053.96 206.51 54621.38 88888.00 2015-11-20 19:48:01.410 324 11053.96 206.56 54621.29 88888.00 2015-11-20 19:48:01.910 324 11054.01 206.52 54621.38 88888.00 2015-11-20 19:48:02.410 324 11054.14 206.58 54621.46 88888.00 2015-11-20 19:48:02.910 324 11054.15 206.61 54621.44 88888.00 2015-11-20 19:48:03.410 324 11054.09 206.58 54621.45 88888.00 2015-11-20 19:48:03.910 324 11054.07 206.64 54621.52 88888.00 2015-11-20 19:48:04.410 324 11054.05 206.69 54621.50 88888.00 2015-11-20 19:48:04.910 324 11054.04 206.72 54621.40 88888.00 2015-11-20 19:48:05.410 324 11054.03 206.75 54621.41 88888.00 2015-11-20 19:48:05.910 324 11054.05 206.76 54621.43 88888.00 2015-11-20 19:48:06.410 324 11054.08 206.75 54621.43 88888.00 2015-11-20 19:48:06.910 324 11054.13 206.85 54621.43 88888.00 2015-11-20 19:48:07.410 324 11054.24 206.87 54621.36 88888.00 2015-11-20 19:48:07.910 324 11054.28 206.87 54621.29 88888.00 2015-11-20 19:48:08.410 324 11054.24 206.78 54621.28 88888.00 2015-11-20 19:48:08.910 324 11054.14 206.73 54621.35 88888.00 2015-11-20 19:48:09.410 324 11054.09 206.75 54621.35 88888.00 2015-11-20 19:48:09.910 324 11054.10 206.87 54621.31 88888.00 2015-11-20 19:48:10.410 324 11054.18 206.89 54621.33 88888.00 2015-11-20 19:48:10.910 324 11054.28 206.82 54621.32 88888.00 2015-11-20 19:48:11.410 324 11054.28 206.78 54621.32 88888.00 2015-11-20 19:48:11.910 324 11054.28 206.76 54621.29 88888.00 2015-11-20 19:48:12.410 324 11054.29 206.76 54621.21 88888.00 2015-11-20 19:48:12.910 324 11054.19 206.70 54621.18 88888.00 2015-11-20 19:48:13.410 324 11054.09 206.72 54621.18 88888.00 2015-11-20 19:48:13.910 324 11054.08 206.72 54621.20 88888.00 2015-11-20 19:48:14.410 324 11054.10 206.73 54621.25 88888.00 2015-11-20 19:48:14.910 324 11054.24 206.76 54621.20 88888.00 2015-11-20 19:48:15.410 324 11054.20 206.76 54621.20 88888.00 2015-11-20 19:48:15.910 324 11054.03 206.72 54621.23 88888.00 2015-11-20 19:48:16.410 324 11053.92 206.76 54621.28 88888.00 2015-11-20 19:48:16.910 324 11053.94 206.83 54621.43 88888.00 2015-11-20 19:48:17.410 324 11053.97 206.94 54621.42 88888.00 2015-11-20 19:48:17.910 324 11054.01 207.02 54621.35 88888.00 2015-11-20 19:48:18.410 324 11054.10 207.19 54621.50 88888.00 2015-11-20 19:48:18.910 324 11054.27 207.23 54621.59 88888.00 2015-11-20 19:48:19.410 324 11054.28 207.16 54621.61 88888.00 2015-11-20 19:48:19.910 324 11054.24 207.12 54621.67 88888.00 2015-11-20 19:48:20.410 324 11054.20 207.24 54621.68 88888.00 2015-11-20 19:48:20.910 324 11054.19 207.24 54621.68 88888.00 2015-11-20 19:48:21.410 324 11054.18 207.27 54621.73 88888.00 2015-11-20 19:48:21.910 324 11054.17 207.21 54621.69 88888.00 2015-11-20 19:48:22.410 324 11054.13 207.20 54621.62 88888.00 2015-11-20 19:48:22.910 324 11054.14 207.28 54621.64 88888.00 2015-11-20 19:48:23.410 324 11054.12 207.30 54621.68 88888.00 2015-11-20 19:48:23.910 324 11054.10 207.37 54621.64 88888.00 2015-11-20 19:48:24.410 324 11054.14 207.44 54621.64 88888.00 2015-11-20 19:48:24.910 324 11054.09 207.50 54621.70 88888.00 2015-11-20 19:48:25.410 324 11054.05 207.52 54621.77 88888.00 2015-11-20 19:48:25.910 324 11054.12 207.51 54621.73 88888.00 2015-11-20 19:48:26.410 324 11054.14 207.49 54621.70 88888.00 2015-11-20 19:48:26.910 324 11054.22 207.49 54621.73 88888.00 2015-11-20 19:48:27.410 324 11054.23 207.53 54621.75 88888.00 2015-11-20 19:48:27.910 324 11054.24 207.58 54621.73 88888.00 2015-11-20 19:48:28.410 324 11054.19 207.58 54621.73 88888.00 2015-11-20 19:48:28.910 324 11054.12 207.57 54621.77 88888.00 2015-11-20 19:48:29.410 324 11054.03 207.53 54621.72 88888.00 2015-11-20 19:48:29.910 324 11054.03 207.42 54621.67 88888.00 2015-11-20 19:48:30.410 324 11054.03 207.40 54621.68 88888.00 2015-11-20 19:48:30.910 324 11054.05 207.40 54621.58 88888.00 2015-11-20 19:48:31.410 324 11054.08 207.41 54621.66 88888.00 2015-11-20 19:48:31.910 324 11054.17 207.49 54621.61 88888.00 2015-11-20 19:48:32.411 324 11054.13 207.43 54621.58 88888.00 2015-11-20 19:48:32.911 324 11054.07 207.40 54621.59 88888.00 2015-11-20 19:48:33.411 324 11054.09 207.50 54621.56 88888.00 2015-11-20 19:48:33.911 324 11054.09 207.59 54621.59 88888.00 2015-11-20 19:48:34.411 324 11054.20 207.61 54621.59 88888.00 2015-11-20 19:48:34.911 324 11054.62 207.49 54621.52 88888.00 2015-11-20 19:48:35.411 324 11055.06 207.33 54621.59 88888.00 2015-11-20 19:48:35.911 324 11055.17 207.30 54621.60 88888.00 2015-11-20 19:48:36.411 324 11054.93 207.35 54621.51 88888.00 2015-11-20 19:48:36.911 324 11054.61 207.45 54621.46 88888.00 2015-11-20 19:48:37.411 324 11054.34 207.65 54621.42 88888.00 2015-11-20 19:48:37.911 324 11054.18 207.67 54621.43 88888.00 2015-11-20 19:48:38.411 324 11054.13 207.68 54621.47 88888.00 2015-11-20 19:48:38.911 324 11054.17 207.76 54621.43 88888.00 2015-11-20 19:48:39.411 324 11054.22 207.78 54621.38 88888.00 2015-11-20 19:48:39.911 324 11054.22 207.79 54621.36 88888.00 2015-11-20 19:48:40.411 324 11054.19 207.84 54621.29 88888.00 2015-11-20 19:48:40.911 324 11054.18 207.85 54621.19 88888.00 2015-11-20 19:48:41.411 324 11054.15 207.85 54621.24 88888.00 2015-11-20 19:48:41.911 324 11054.14 207.88 54621.15 88888.00 2015-11-20 19:48:42.411 324 11054.17 207.89 54621.11 88888.00 2015-11-20 19:48:42.911 324 11054.23 207.96 54621.03 88888.00 2015-11-20 19:48:43.411 324 11054.14 208.10 54620.89 88888.00 2015-11-20 19:48:43.911 324 11054.04 208.14 54620.90 88888.00 2015-11-20 19:48:44.411 324 11054.09 208.17 54620.85 88888.00 2015-11-20 19:48:44.911 324 11054.12 208.13 54620.73 88888.00 2015-11-20 19:48:45.411 324 11054.15 208.16 54620.57 88888.00 2015-11-20 19:48:45.911 324 11054.12 208.14 54620.37 88888.00 2015-11-20 19:48:46.411 324 11054.02 208.17 54620.22 88888.00 2015-11-20 19:48:46.911 324 11054.05 208.13 54620.09 88888.00 2015-11-20 19:48:47.411 324 11054.19 208.13 54619.96 88888.00 2015-11-20 19:48:47.911 324 11054.12 208.12 54619.87 88888.00 2015-11-20 19:48:48.411 324 11054.19 208.10 54619.78 88888.00 2015-11-20 19:48:48.911 324 11054.24 208.00 54619.73 88888.00 2015-11-20 19:48:49.411 324 11054.18 207.93 54619.79 88888.00 2015-11-20 19:48:49.911 324 11054.12 207.91 54619.93 88888.00 2015-11-20 19:48:50.411 324 11053.97 207.85 54620.09 88888.00 2015-11-20 19:48:50.911 324 11053.84 207.80 54620.44 88888.00 2015-11-20 19:48:51.411 324 11053.76 207.83 54620.90 88888.00 2015-11-20 19:48:51.911 324 11053.72 207.88 54621.08 88888.00 2015-11-20 19:48:52.411 324 11053.75 207.78 54621.16 88888.00 2015-11-20 19:48:52.911 324 11053.71 207.71 54621.28 88888.00 2015-11-20 19:48:53.411 324 11053.63 207.78 54621.54 88888.00 2015-11-20 19:48:53.911 324 11053.68 207.86 54621.73 88888.00 2015-11-20 19:48:54.411 324 11053.76 207.85 54621.68 88888.00 2015-11-20 19:48:54.911 324 11053.76 207.88 54621.47 88888.00 2015-11-20 19:48:55.411 324 11053.77 207.84 54621.52 88888.00 2015-11-20 19:48:55.911 324 11053.80 207.76 54621.58 88888.00 2015-11-20 19:48:56.411 324 11053.87 207.78 54621.69 88888.00 2015-11-20 19:48:56.911 324 11053.87 207.79 54621.78 88888.00 2015-11-20 19:48:57.411 324 11053.78 207.72 54621.94 88888.00 2015-11-20 19:48:57.911 324 11053.68 207.76 54622.02 88888.00 2015-11-20 19:48:58.411 324 11053.72 207.84 54622.07 88888.00 2015-11-20 19:48:58.911 324 11053.70 207.94 54622.15 88888.00 2015-11-20 19:48:59.411 324 11053.75 207.83 54622.21 88888.00 2015-11-20 19:48:59.911 324 11053.82 207.68 54622.30 88888.00 2015-11-20 19:49:00.411 324 11053.87 207.71 54622.38 88888.00 2015-11-20 19:49:00.911 324 11053.84 207.82 54622.45 88888.00 2015-11-20 19:49:01.411 324 11053.81 207.86 54622.54 88888.00 2015-11-20 19:49:01.911 324 11053.83 207.78 54622.56 88888.00 2015-11-20 19:49:02.411 324 11053.81 207.68 54622.51 88888.00 2015-11-20 19:49:02.911 324 11053.70 207.63 54622.47 88888.00 2015-11-20 19:49:03.411 324 11053.67 207.65 54622.47 88888.00 2015-11-20 19:49:03.911 324 11053.75 207.62 54622.51 88888.00 2015-11-20 19:49:04.411 324 11053.82 207.60 54622.47 88888.00 2015-11-20 19:49:04.911 324 11053.83 207.62 54622.43 88888.00 2015-11-20 19:49:05.411 324 11053.84 207.57 54622.49 88888.00 2015-11-20 19:49:05.911 324 11053.84 207.42 54622.47 88888.00 2015-11-20 19:49:06.411 324 11053.93 207.46 54622.48 88888.00 2015-11-20 19:49:06.911 324 11053.94 207.44 54622.42 88888.00 2015-11-20 19:49:07.411 324 11053.94 207.37 54622.37 88888.00 2015-11-20 19:49:07.911 324 11054.09 207.28 54622.33 88888.00 2015-11-20 19:49:08.411 324 11054.22 207.35 54622.25 88888.00 2015-11-20 19:49:08.911 324 11054.25 207.44 54622.21 88888.00 2015-11-20 19:49:09.411 324 11054.29 207.50 54622.21 88888.00 2015-11-20 19:49:09.911 324 11054.29 207.54 54622.21 88888.00 2015-11-20 19:49:10.411 324 11054.31 207.59 54622.28 88888.00 2015-11-20 19:49:10.911 324 11054.31 207.61 54622.30 88888.00 2015-11-20 19:49:11.411 324 11054.34 207.61 54622.25 88888.00 2015-11-20 19:49:11.911 324 11054.34 207.65 54622.32 88888.00 2015-11-20 19:49:12.411 324 11054.31 207.68 54622.37 88888.00 2015-11-20 19:49:12.911 324 11054.30 207.70 54622.49 88888.00 2015-11-20 19:49:13.411 324 11054.29 207.70 54622.63 88888.00 2015-11-20 19:49:13.911 324 11054.31 207.70 54622.66 88888.00 2015-11-20 19:49:14.411 324 11054.31 207.72 54622.59 88888.00 2015-11-20 19:49:14.911 324 11054.29 207.70 54622.58 88888.00 2015-11-20 19:49:15.411 324 11054.31 207.77 54622.59 88888.00 2015-11-20 19:49:15.911 324 11054.23 207.82 54622.64 88888.00 2015-11-20 19:49:16.411 324 11054.23 207.84 54622.69 88888.00 2015-11-20 19:49:16.911 324 11054.29 207.80 54622.74 88888.00 2015-11-20 19:49:17.411 324 11054.30 207.79 54622.85 88888.00 2015-11-20 19:49:17.911 324 11054.30 207.82 54622.96 88888.00 2015-11-20 19:49:18.411 324 11054.25 207.76 54623.03 88888.00 2015-11-20 19:49:18.911 324 11054.33 207.68 54623.09 88888.00 2015-11-20 19:49:19.411 324 11054.40 207.67 54623.03 88888.00 2015-11-20 19:49:19.911 324 11054.43 207.59 54623.11 88888.00 2015-11-20 19:49:20.411 324 11054.43 207.54 54623.16 88888.00 2015-11-20 19:49:20.911 324 11054.45 207.57 54623.12 88888.00 2015-11-20 19:49:21.411 324 11054.40 207.54 54623.18 88888.00 2015-11-20 19:49:21.911 324 11054.30 207.55 54623.24 88888.00 2015-11-20 19:49:22.411 324 11054.22 207.51 54623.16 88888.00 2015-11-20 19:49:22.911 324 11054.09 207.41 54623.35 88888.00 2015-11-20 19:49:23.411 324 11053.76 207.43 54623.63 88888.00 2015-11-20 19:49:23.911 324 11053.42 207.38 54623.75 88888.00 2015-11-20 19:49:24.411 324 11053.26 207.21 54623.80 88888.00 2015-11-20 19:49:24.911 324 11053.05 207.11 54623.78 88888.00 2015-11-20 19:49:25.411 324 11052.84 206.91 54623.82 88888.00 2015-11-20 19:49:25.911 324 11052.86 206.67 54623.88 88888.00 2015-11-20 19:49:26.411 324 11052.84 206.64 54624.01 88888.00 2015-11-20 19:49:26.911 324 11052.88 206.75 54623.93 88888.00 2015-11-20 19:49:27.411 324 11052.98 206.76 54623.57 88888.00 2015-11-20 19:49:27.911 324 11052.99 206.69 54623.44 88888.00 2015-11-20 19:49:28.411 324 11053.09 206.68 54623.48 88888.00 2015-11-20 19:49:28.911 324 11053.21 206.60 54623.54 88888.00 2015-11-20 19:49:29.411 324 11053.08 206.50 54623.49 88888.00 2015-11-20 19:49:29.911 324 11053.14 206.48 54623.51 88888.00 2015-11-20 19:49:30.411 324 11053.24 206.48 54623.56 88888.00 2015-11-20 19:49:30.911 324 11053.23 206.50 54623.61 88888.00 2015-11-20 19:49:31.411 324 11053.30 206.53 54623.59 88888.00 2015-11-20 19:49:31.911 324 11053.35 206.45 54623.54 88888.00 2015-11-20 19:49:32.411 324 11053.25 206.39 54623.59 88888.00 2015-11-20 19:49:32.911 324 11053.23 206.44 54623.62 88888.00 2015-11-20 19:49:33.411 324 11053.19 206.51 54623.69 88888.00 2015-11-20 19:49:33.911 324 11053.02 206.62 54623.74 88888.00 2015-11-20 19:49:34.411 324 11053.05 206.67 54623.74 88888.00 2015-11-20 19:49:34.911 324 11053.14 206.68 54623.77 88888.00 2015-11-20 19:49:35.411 324 11053.14 206.76 54623.78 88888.00 2015-11-20 19:49:35.911 324 11053.23 206.76 54623.82 88888.00 2015-11-20 19:49:36.411 324 11053.29 206.73 54623.89 88888.00 2015-11-20 19:49:36.911 324 11053.29 206.66 54623.89 88888.00 2015-11-20 19:49:37.411 324 11053.28 206.57 54623.86 88888.00 2015-11-20 19:49:37.911 324 11053.23 206.50 54623.87 88888.00 2015-11-20 19:49:38.411 324 11053.26 206.41 54623.83 88888.00 2015-11-20 19:49:38.911 324 11053.41 206.30 54623.75 88888.00 2015-11-20 19:49:39.411 324 11053.33 206.32 54623.70 88888.00 2015-11-20 19:49:39.911 324 11053.18 206.34 54623.74 88888.00 2015-11-20 19:49:40.411 324 11053.25 206.31 54623.84 88888.00 2015-11-20 19:49:40.911 324 11053.33 206.39 54623.96 88888.00 2015-11-20 19:49:41.411 324 11053.30 206.48 54623.93 88888.00 2015-11-20 19:49:41.911 324 11053.36 206.50 54623.98 88888.00 2015-11-20 19:49:42.411 324 11053.31 206.49 54624.06 88888.00 2015-11-20 19:49:42.911 324 11053.23 206.52 54624.03 88888.00 2015-11-20 19:49:43.411 324 11053.25 206.45 54624.05 88888.00 2015-11-20 19:49:43.911 324 11053.28 206.48 54624.06 88888.00 2015-11-20 19:49:44.411 324 11053.15 206.60 54624.12 88888.00 2015-11-20 19:49:44.911 324 11053.15 206.72 54624.14 88888.00 2015-11-20 19:49:45.411 324 11053.10 206.83 54624.12 88888.00 2015-11-20 19:49:45.911 324 11053.09 206.84 54624.15 88888.00 2015-11-20 19:49:46.411 324 11053.16 206.85 54624.19 88888.00 2015-11-20 19:49:46.911 324 11053.10 206.86 54624.23 88888.00 2015-11-20 19:49:47.411 324 11053.05 206.82 54624.19 88888.00 2015-11-20 19:49:47.911 324 11053.10 206.76 54624.17 88888.00 2015-11-20 19:49:48.411 324 11053.12 206.62 54624.06 88888.00 2015-11-20 19:49:48.911 324 11053.18 206.40 54624.08 88888.00 2015-11-20 19:49:49.411 324 11053.14 206.26 54624.13 88888.00 2015-11-20 19:49:49.911 324 11053.15 206.18 54624.09 88888.00 2015-11-20 19:49:50.411 324 11053.19 206.15 54624.00 88888.00 2015-11-20 19:49:50.911 324 11053.19 206.18 54623.89 88888.00 2015-11-20 19:49:51.411 324 11053.25 206.14 54623.88 88888.00 2015-11-20 19:49:51.911 324 11053.75 206.08 54623.84 88888.00 2015-11-20 19:49:52.411 324 11054.48 205.49 54622.94 88888.00 2015-11-20 19:49:52.911 324 11054.80 204.80 54622.20 88888.00 2015-11-20 19:49:53.411 324 11054.90 204.54 54622.08 88888.00 2015-11-20 19:49:53.911 324 11055.54 203.45 54621.67 88888.00 2015-11-20 19:49:54.411 324 11056.87 203.09 54620.67 88888.00 2015-11-20 19:49:54.911 324 11058.48 203.04 54619.42 88888.00 2015-11-20 19:49:55.411 324 11059.56 202.44 54618.59 88888.00 2015-11-20 19:49:55.911 324 11060.55 200.88 54617.54 88888.00 2015-11-20 19:49:56.411 324 11061.59 198.56 54615.49 88888.00 2015-11-20 19:49:56.911 324 11062.08 197.86 54614.06 88888.00 2015-11-20 19:49:57.411 324 11062.07 198.20 54613.99 88888.00 2015-11-20 19:49:57.911 324 11061.89 198.23 54614.00 88888.00 2015-11-20 19:49:58.411 324 11061.85 198.11 54613.97 88888.00 2015-11-20 19:49:58.911 324 11062.07 198.00 54613.87 88888.00 2015-11-20 19:49:59.411 324 11061.97 197.94 54613.97 88888.00 2015-11-20 19:49:59.911 324 11061.75 197.92 54614.27 88888.00 2015-11-20 19:50:00.411 324 11061.29 197.83 54614.75 88888.00 2015-11-20 19:50:00.911 324 11060.67 198.08 54614.84 88888.00 2015-11-20 19:50:01.411 324 11060.51 198.13 54614.96 88888.00 2015-11-20 19:50:01.911 324 11060.78 198.39 54616.09 88888.00 2015-11-20 19:50:02.411 324 11060.76 199.69 54617.02 88888.00 2015-11-20 19:50:02.911 324 11060.32 200.29 54617.23 88888.00 2015-11-20 19:50:03.411 324 11059.92 200.35 54617.29 88888.00 2015-11-20 19:50:03.911 324 11059.79 200.26 54617.25 88888.00 2015-11-20 19:50:04.411 324 11059.87 200.22 54617.19 88888.00 2015-11-20 19:50:04.911 324 11059.88 200.11 54617.16 88888.00 2015-11-20 19:50:05.411 324 11059.71 200.00 54617.04 88888.00 2015-11-20 19:50:05.911 324 11059.52 199.95 54617.10 88888.00 2015-11-20 19:50:06.411 324 11059.37 200.01 54617.12 88888.00 2015-11-20 19:50:06.911 324 11059.42 200.05 54617.29 88888.00 2015-11-20 19:50:07.411 324 11059.42 199.99 54617.35 88888.00 2015-11-20 19:50:07.911 324 11059.46 200.07 54617.34 88888.00 2015-11-20 19:50:08.411 324 11059.51 200.07 54617.26 88888.00 2015-11-20 19:50:08.911 324 11059.53 200.23 54617.54 88888.00 2015-11-20 19:50:09.411 324 11059.36 200.22 54617.70 88888.00 2015-11-20 19:50:09.911 324 11059.24 200.17 54617.77 88888.00 2015-11-20 19:50:10.411 324 11059.25 200.10 54617.84 88888.00 2015-11-20 19:50:10.911 324 11059.29 200.10 54617.77 88888.00 2015-11-20 19:50:11.411 324 11059.32 200.06 54617.74 88888.00 2015-11-20 19:50:11.911 324 11059.34 199.88 54617.72 88888.00 2015-11-20 19:50:12.411 324 11059.38 199.81 54617.65 88888.00 2015-11-20 19:50:12.911 324 11059.55 199.85 54617.31 88888.00 2015-11-20 19:50:13.411 324 11059.50 199.92 54617.25 88888.00 2015-11-20 19:50:13.911 324 11059.35 200.17 54617.67 88888.00 2015-11-20 19:50:14.411 324 11059.19 200.24 54618.04 88888.00 2015-11-20 19:50:14.911 324 11059.24 200.16 54617.95 88888.00 2015-11-20 19:50:15.411 324 11059.48 200.25 54618.05 88888.00 2015-11-20 19:50:15.911 324 11059.56 200.56 54618.44 88888.00 2015-11-20 19:50:16.411 324 11059.56 200.94 54618.83 88888.00 2015-11-20 19:50:16.911 324 11059.41 201.62 54619.30 88888.00 2015-11-20 19:50:17.411 324 11058.93 202.39 54619.77 88888.00 2015-11-20 19:50:17.911 324 11058.91 202.52 54620.12 88888.00 2015-11-20 19:50:18.411 324 11058.98 202.57 54620.19 88888.00 2015-11-20 19:50:18.911 324 11058.99 202.57 54620.20 88888.00 2015-11-20 19:50:19.411 324 11058.93 202.64 54620.11 88888.00 2015-11-20 19:50:19.911 324 11058.96 202.81 54619.92 88888.00 2015-11-20 19:50:20.411 324 11059.06 202.87 54619.76 88888.00 2015-11-20 19:50:20.911 324 11059.14 202.88 54619.69 88888.00 2015-11-20 19:50:21.411 324 11059.16 202.86 54619.67 88888.00 2015-11-20 19:50:21.911 324 11059.26 202.87 54619.71 88888.00 2015-11-20 19:50:22.411 324 11059.27 202.95 54619.83 88888.00 2015-11-20 19:50:22.911 324 11059.35 202.94 54619.91 88888.00 2015-11-20 19:50:23.411 324 11059.53 202.96 54620.02 88888.00 2015-11-20 19:50:23.911 324 11059.67 203.27 54620.18 88888.00 2015-11-20 19:50:24.411 324 11059.57 203.39 54620.22 88888.00 2015-11-20 19:50:24.911 324 11059.58 203.40 54620.20 88888.00 2015-11-20 19:50:25.411 324 11059.68 203.46 54620.18 88888.00 2015-11-20 19:50:25.911 324 11059.69 203.40 54620.19 88888.00 2015-11-20 19:50:26.411 324 11059.76 203.30 54620.19 88888.00 2015-11-20 19:50:26.911 324 11059.77 203.19 54620.09 88888.00 2015-11-20 19:50:27.411 324 11059.78 203.11 54620.05 88888.00 2015-11-20 19:50:27.911 324 11059.58 203.38 54620.15 88888.00 2015-11-20 19:50:28.411 324 11059.25 203.48 54620.11 88888.00 2015-11-20 19:50:28.911 324 11059.19 203.06 54619.92 88888.00 2015-11-20 19:50:29.411 324 11059.47 202.52 54619.47 88888.00 2015-11-20 19:50:29.911 324 11059.66 202.51 54619.38 88888.00 2015-11-20 19:50:30.411 324 11059.40 202.81 54619.54 88888.00 2015-11-20 19:50:30.911 324 11059.19 203.02 54619.57 88888.00 2015-11-20 19:50:31.411 324 11059.22 203.05 54619.59 88888.00 2015-11-20 19:50:31.911 324 11059.27 202.99 54619.54 88888.00 2015-11-20 19:50:32.411 324 11059.27 202.98 54619.62 88888.00 2015-11-20 19:50:32.911 324 11059.27 202.85 54619.73 88888.00 2015-11-20 19:50:33.411 324 11059.24 202.84 54619.68 88888.00 2015-11-20 19:50:33.911 324 11059.19 202.95 54619.65 88888.00 2015-11-20 19:50:34.411 324 11059.25 202.92 54619.58 88888.00 2015-11-20 19:50:34.911 324 11059.27 202.94 54619.60 88888.00 2015-11-20 19:50:35.411 324 11059.14 203.03 54619.68 88888.00 2015-11-20 19:50:35.911 324 11058.95 203.12 54619.58 88888.00 2015-11-20 19:50:36.411 324 11058.94 203.28 54619.52 88888.00 2015-11-20 19:50:36.911 324 11058.93 203.37 54619.60 88888.00 2015-11-20 19:50:37.411 324 11058.98 203.39 54619.60 88888.00 2015-11-20 19:50:37.911 324 11058.95 203.33 54619.51 88888.00 2015-11-20 19:50:38.411 324 11058.91 203.33 54619.42 88888.00 2015-11-20 19:50:38.911 324 11058.96 203.41 54619.40 88888.00 2015-11-20 19:50:39.411 324 11059.05 203.46 54619.39 88888.00 2015-11-20 19:50:39.911 324 11059.04 203.50 54619.33 88888.00 2015-11-20 19:50:40.411 324 11058.99 203.54 54619.31 88888.00 2015-11-20 19:50:40.911 324 11058.90 203.58 54619.36 88888.00 2015-11-20 19:50:41.411 324 11058.93 203.56 54619.36 88888.00 2015-11-20 19:50:41.911 324 11058.98 203.57 54619.38 88888.00 2015-11-20 19:50:42.411 324 11059.00 203.56 54619.34 88888.00 2015-11-20 19:50:42.911 324 11058.93 203.52 54619.38 88888.00 2015-11-20 19:50:43.411 324 11058.84 203.49 54619.32 88888.00 2015-11-20 19:50:43.911 324 11058.83 203.46 54619.27 88888.00 2015-11-20 19:50:44.411 324 11058.88 203.45 54619.26 88888.00 2015-11-20 19:50:44.911 324 11058.99 203.48 54619.26 88888.00 2015-11-20 19:50:45.411 324 11058.98 203.48 54619.27 88888.00 2015-11-20 19:50:45.911 324 11058.93 203.47 54619.33 88888.00 2015-11-20 19:50:46.411 324 11058.91 203.48 54619.18 88888.00 2015-11-20 19:50:46.911 324 11058.91 203.53 54619.25 88888.00 2015-11-20 19:50:47.411 324 11058.99 203.50 54619.26 88888.00 2015-11-20 19:50:47.911 324 11059.03 203.47 54619.16 88888.00 2015-11-20 19:50:48.411 324 11058.99 203.48 54619.15 88888.00 2015-11-20 19:50:48.911 324 11058.95 203.45 54619.17 88888.00 2015-11-20 19:50:49.411 324 11058.93 203.44 54619.15 88888.00 2015-11-20 19:50:49.911 324 11059.01 203.38 54619.16 88888.00 2015-11-20 19:50:50.411 324 11059.00 203.28 54619.15 88888.00 2015-11-20 19:50:50.911 324 11058.95 203.31 54619.58 88888.00 2015-11-20 19:50:51.411 324 11058.89 203.37 54619.78 88888.00 2015-11-20 19:50:51.911 324 11058.90 203.36 54619.74 88888.00 2015-11-20 19:50:52.411 324 11058.95 203.36 54619.75 88888.00 2015-11-20 19:50:52.911 324 11058.98 203.35 54619.78 88888.00 2015-11-20 19:50:53.411 324 11058.94 203.37 54619.77 88888.00 2015-11-20 19:50:53.911 324 11058.98 203.33 54619.74 88888.00 2015-11-20 19:50:54.411 324 11059.11 203.40 54619.52 88888.00 2015-11-20 19:50:54.911 324 11059.14 203.48 54619.23 88888.00 2015-11-20 19:50:55.411 324 11059.19 203.47 54619.12 88888.00 2015-11-20 19:50:55.911 324 11059.08 203.47 54619.07 88888.00 2015-11-20 19:50:56.411 324 11059.04 203.45 54619.05 88888.00 2015-11-20 19:50:56.911 324 11059.10 203.45 54619.05 88888.00 2015-11-20 19:50:57.411 324 11059.16 203.50 54618.66 88888.00 2015-11-20 19:50:57.911 324 11059.24 203.57 54618.59 88888.00 2015-11-20 19:50:58.411 324 11059.30 203.53 54618.90 88888.00 2015-11-20 19:50:58.911 324 11059.32 203.53 54618.93 88888.00 2015-11-20 19:50:59.411 324 11059.37 203.50 54618.80 88888.00 2015-11-20 19:50:59.911 324 11059.36 203.49 54618.83 88888.00 2015-11-20 19:51:00.411 324 11059.37 203.52 54618.86 88888.00 2015-11-20 19:51:00.911 324 11059.37 203.57 54618.86 88888.00 2015-11-20 19:51:01.411 324 11059.34 203.52 54618.83 88888.00 2015-11-20 19:51:01.911 324 11059.41 203.52 54618.79 88888.00 2015-11-20 19:51:02.411 324 11059.42 203.61 54618.80 88888.00 2015-11-20 19:51:02.911 324 11059.37 203.58 54618.77 88888.00 2015-11-20 19:51:03.411 324 11059.34 203.58 54618.83 88888.00 2015-11-20 19:51:03.911 324 11059.34 203.57 54618.79 88888.00 2015-11-20 19:51:04.411 324 11059.37 203.50 54618.70 88888.00 2015-11-20 19:51:04.911 324 11059.30 203.52 54618.69 88888.00 2015-11-20 19:51:05.411 324 11059.26 203.49 54618.63 88888.00 2015-11-20 19:51:05.911 324 11059.31 203.50 54618.69 88888.00 2015-11-20 19:51:06.411 324 11059.34 203.50 54618.64 88888.00 2015-11-20 19:51:06.911 324 11059.24 203.43 54618.68 88888.00 2015-11-20 19:51:07.411 324 11059.15 203.37 54618.66 88888.00 2015-11-20 19:51:07.911 324 11059.04 203.37 54618.60 88888.00 2015-11-20 19:51:08.411 324 11059.01 203.40 54618.52 88888.00 2015-11-20 19:51:08.911 324 11059.03 203.44 54618.55 88888.00 2015-11-20 19:51:09.411 324 11059.03 203.43 54618.56 88888.00 2015-11-20 19:51:09.911 324 11058.96 203.41 54618.53 88888.00 2015-11-20 19:51:10.411 324 11058.89 203.43 54618.54 88888.00 2015-11-20 19:51:10.911 324 11058.90 203.45 54618.56 88888.00 2015-11-20 19:51:11.411 324 11059.05 203.31 54618.70 88888.00 2015-11-20 19:51:11.911 324 11059.78 202.57 54619.38 88888.00 2015-11-20 19:51:12.411 324 11060.57 202.10 54620.21 88888.00 2015-11-20 19:51:12.911 324 11060.70 202.26 54620.26 88888.00 2015-11-20 19:51:13.411 324 11060.62 202.55 54620.24 88888.00 2015-11-20 19:51:13.911 324 11060.79 202.87 54620.30 88888.00 2015-11-20 19:51:14.411 324 11060.68 202.90 54620.50 88888.00 2015-11-20 19:51:14.911 324 11060.11 202.76 54620.81 88888.00 2015-11-20 19:51:15.411 324 11059.17 202.78 54621.07 88888.00 2015-11-20 19:51:15.911 324 11058.58 202.86 54621.33 88888.00 2015-11-20 19:51:16.411 324 11057.81 203.32 54621.43 88888.00 2015-11-20 19:51:16.911 324 11057.38 204.02 54621.55 88888.00 2015-11-20 19:51:17.411 324 11057.43 204.58 54621.55 88888.00 2015-11-20 19:51:17.911 324 11057.42 204.91 54621.70 88888.00 2015-11-20 19:51:18.411 324 11057.58 205.22 54621.80 88888.00 2015-11-20 19:51:18.911 324 11057.85 205.47 54621.75 88888.00 2015-11-20 19:51:19.411 324 11058.22 205.47 54621.73 88888.00 2015-11-20 19:51:19.911 324 11058.56 205.60 54621.80 88888.00 2015-11-20 19:51:20.411 324 11058.82 205.72 54621.69 88888.00 2015-11-20 19:51:20.911 324 11059.14 205.73 54621.62 88888.00 2015-11-20 19:51:21.411 324 11059.41 205.73 54621.69 88888.00 2015-11-20 19:51:21.911 324 11059.59 205.69 54621.70 88888.00 2015-11-20 19:51:22.411 324 11059.66 205.65 54621.62 88888.00 2015-11-20 19:51:22.911 324 11059.78 205.67 54621.59 88888.00 2015-11-20 19:51:23.411 324 11059.85 205.67 54621.60 88888.00 2015-11-20 19:51:23.911 324 11059.94 205.77 54621.67 88888.00 2015-11-20 19:51:24.411 324 11059.94 205.77 54621.70 88888.00 2015-11-20 19:51:24.911 324 11059.92 205.61 54621.73 88888.00 2015-11-20 19:51:25.411 324 11059.89 205.42 54621.78 88888.00 2015-11-20 19:51:25.911 324 11059.87 205.40 54621.79 88888.00 2015-11-20 19:51:26.411 324 11059.84 205.48 54621.66 88888.00 2015-11-20 19:51:26.911 324 11059.88 205.47 54621.58 88888.00 2015-11-20 19:51:27.411 324 11059.98 205.41 54621.46 88888.00 2015-11-20 19:51:27.911 324 11060.16 205.40 54621.43 88888.00 2015-11-20 19:51:28.411 324 11060.27 205.40 54621.44 88888.00 2015-11-20 19:51:28.911 324 11060.27 205.40 54621.42 88888.00 2015-11-20 19:51:29.411 324 11060.24 205.39 54621.37 88888.00 2015-11-20 19:51:29.911 324 11060.25 205.37 54621.32 88888.00 2015-11-20 19:51:30.411 324 11060.26 205.38 54621.25 88888.00 2015-11-20 19:51:30.911 324 11060.37 205.37 54621.26 88888.00 2015-11-20 19:51:31.411 324 11060.42 205.34 54621.31 88888.00 2015-11-20 19:51:31.911 324 11060.41 205.32 54621.32 88888.00 2015-11-20 19:51:32.411 324 11060.44 205.37 54621.16 88888.00 2015-11-20 19:51:32.911 324 11060.50 205.38 54620.96 88888.00 2015-11-20 19:51:33.411 324 11060.37 205.35 54620.89 88888.00 2015-11-20 19:51:33.911 324 11060.30 205.31 54620.94 88888.00 2015-11-20 19:51:34.411 324 11060.40 205.30 54621.02 88888.00 2015-11-20 19:51:34.911 324 11060.50 205.34 54620.89 88888.00 2015-11-20 19:51:35.411 324 11060.56 205.32 54620.90 88888.00 2015-11-20 19:51:35.911 324 11060.53 205.40 54620.89 88888.00 2015-11-20 19:51:36.411 324 11060.52 205.48 54620.85 88888.00 2015-11-20 19:51:36.911 324 11060.60 205.46 54620.96 88888.00 2015-11-20 19:51:37.411 324 11060.61 205.42 54621.37 88888.00 2015-11-20 19:51:37.911 324 11060.47 205.42 54621.53 88888.00 2015-11-20 19:51:38.411 324 11060.40 205.54 54621.55 88888.00 2015-11-20 19:51:38.911 324 11060.35 205.64 54621.62 88888.00 2015-11-20 19:51:39.411 324 11060.23 205.66 54621.70 88888.00 2015-11-20 19:51:39.911 324 11060.24 205.69 54621.72 88888.00 2015-11-20 19:51:40.411 324 11060.30 205.68 54621.82 88888.00 2015-11-20 19:51:40.911 324 11060.19 205.69 54621.75 88888.00 2015-11-20 19:51:41.411 324 11060.15 205.67 54621.61 88888.00 2015-11-20 19:51:41.911 324 11060.08 205.64 54621.37 88888.00 2015-11-20 19:51:42.411 324 11060.10 205.57 54621.29 88888.00 2015-11-20 19:51:42.911 324 11060.24 205.58 54621.25 88888.00 2015-11-20 19:51:43.411 324 11060.27 205.59 54621.26 88888.00 2015-11-20 19:51:43.911 324 11060.26 205.60 54621.27 88888.00 2015-11-20 19:51:44.411 324 11060.30 205.57 54621.26 88888.00 2015-11-20 19:51:44.911 324 11060.27 205.63 54621.29 88888.00 2015-11-20 19:51:45.411 324 11060.25 205.67 54621.27 88888.00 2015-11-20 19:51:45.911 324 11060.36 205.72 54621.19 88888.00 2015-11-20 19:51:46.411 324 11060.45 205.81 54621.14 88888.00 2015-11-20 19:51:46.911 324 11060.47 205.84 54621.14 88888.00 2015-11-20 19:51:47.412 324 11060.51 205.89 54621.15 88888.00 2015-11-20 19:51:47.912 324 11060.56 205.92 54621.12 88888.00 2015-11-20 19:51:48.412 324 11060.55 205.82 54621.07 88888.00 2015-11-20 19:51:48.912 324 11060.47 205.78 54621.06 88888.00 2015-11-20 19:51:49.412 324 11060.53 205.84 54621.00 88888.00 2015-11-20 19:51:49.912 324 11060.63 205.89 54621.02 88888.00 2015-11-20 19:51:50.412 324 11060.66 205.88 54621.05 88888.00 2015-11-20 19:51:50.912 324 11060.62 205.85 54621.06 88888.00 2015-11-20 19:51:51.412 324 11060.66 205.93 54621.05 88888.00 2015-11-20 19:51:51.912 324 11060.70 205.94 54621.05 88888.00 2015-11-20 19:51:52.412 324 11060.74 205.99 54620.92 88888.00 2015-11-20 19:51:52.912 324 11060.72 206.02 54620.96 88888.00 2015-11-20 19:51:53.412 324 11060.66 206.02 54621.07 88888.00 2015-11-20 19:51:53.912 324 11060.61 205.98 54621.05 88888.00 2015-11-20 19:51:54.412 324 11060.67 205.98 54621.08 88888.00 2015-11-20 19:51:54.912 324 11060.67 205.98 54621.07 88888.00 2015-11-20 19:51:55.412 324 11060.67 205.94 54621.00 88888.00 2015-11-20 19:51:55.912 324 11060.66 206.01 54621.00 88888.00 2015-11-20 19:51:56.412 324 11060.66 206.11 54621.00 88888.00 2015-11-20 19:51:56.912 324 11060.70 206.13 54621.06 88888.00 2015-11-20 19:51:57.412 324 11060.68 206.16 54621.08 88888.00 2015-11-20 19:51:57.912 324 11060.67 206.16 54621.03 88888.00 2015-11-20 19:51:58.412 324 11060.66 206.11 54620.98 88888.00 2015-11-20 19:51:58.912 324 11060.63 206.03 54621.01 88888.00 2015-11-20 19:51:59.412 324 11060.61 206.02 54621.03 88888.00 2015-11-20 19:51:59.912 324 11060.58 206.03 54621.05 88888.00 2015-11-20 19:52:00.412 324 11060.61 206.09 54621.05 88888.00 2015-11-20 19:52:00.912 324 11060.73 206.14 54621.07 88888.00 2015-11-20 19:52:01.412 324 11060.92 206.24 54620.98 88888.00 2015-11-20 19:52:01.912 324 11060.95 206.23 54620.93 88888.00 2015-11-20 19:52:02.412 324 11060.91 206.28 54620.91 88888.00 2015-11-20 19:52:02.912 324 11060.95 206.34 54620.91 88888.00 2015-11-20 19:52:03.412 324 11061.04 206.44 54620.89 88888.00 2015-11-20 19:52:03.912 324 11061.12 206.47 54620.79 88888.00 2015-11-20 19:52:04.412 324 11061.18 206.40 54620.73 88888.00 2015-11-20 19:52:04.912 324 11061.17 206.44 54620.74 88888.00 2015-11-20 19:52:05.412 324 11061.18 206.48 54620.74 88888.00 2015-11-20 19:52:05.912 324 11061.14 206.50 54620.73 88888.00 2015-11-20 19:52:06.412 324 11061.08 206.56 54620.77 88888.00 2015-11-20 19:52:06.912 324 11061.04 206.56 54620.77 88888.00 2015-11-20 19:52:07.412 324 11061.05 206.49 54620.87 88888.00 2015-11-20 19:52:07.912 324 11061.13 206.58 54620.88 88888.00 2015-11-20 19:52:08.412 324 11061.17 206.62 54620.89 88888.00 2015-11-20 19:52:08.912 324 11061.15 206.69 54620.93 88888.00 2015-11-20 19:52:09.412 324 11061.19 206.67 54620.96 88888.00 2015-11-20 19:52:09.912 324 11061.21 206.65 54620.97 88888.00 2015-11-20 19:52:10.412 324 11061.18 206.68 54620.84 88888.00 2015-11-20 19:52:10.912 324 11061.17 206.68 54620.83 88888.00 2015-11-20 19:52:11.412 324 11061.20 206.70 54620.87 88888.00 2015-11-20 19:52:11.912 324 11061.18 206.77 54620.81 88888.00 2015-11-20 19:52:12.412 324 11061.18 206.76 54620.81 88888.00 2015-11-20 19:52:12.912 324 11061.20 206.74 54620.77 88888.00 2015-11-20 19:52:13.412 324 11061.21 206.78 54620.88 88888.00 2015-11-20 19:52:13.912 324 11061.15 206.76 54620.85 88888.00 2015-11-20 19:52:14.412 324 11061.17 206.78 54620.81 88888.00 2015-11-20 19:52:14.912 324 11061.14 206.81 54620.79 88888.00 2015-11-20 19:52:15.412 324 11061.15 206.85 54620.81 88888.00 2015-11-20 19:52:15.912 324 11061.15 206.86 54620.74 88888.00 2015-11-20 19:52:16.412 324 11061.17 206.74 54620.77 88888.00 2015-11-20 19:52:16.912 324 11061.17 206.72 54620.82 88888.00 2015-11-20 19:52:17.412 324 11061.12 206.70 54620.82 88888.00 2015-11-20 19:52:17.912 324 11061.03 206.67 54620.87 88888.00 2015-11-20 19:52:18.412 324 11060.99 206.67 54620.89 88888.00 2015-11-20 19:52:18.912 324 11060.93 206.64 54620.91 88888.00 2015-11-20 19:52:19.412 324 11060.98 206.57 54620.92 88888.00 2015-11-20 19:52:19.912 324 11061.13 206.53 54620.90 88888.00 2015-11-20 19:52:20.412 324 11061.21 206.54 54620.91 88888.00 2015-11-20 19:52:20.912 324 11061.23 206.58 54620.84 88888.00 2015-11-20 19:52:21.412 324 11061.24 206.62 54620.85 88888.00 2015-11-20 19:52:21.912 324 11061.20 206.68 54620.81 88888.00 2015-11-20 19:52:22.412 324 11061.18 206.79 54620.72 88888.00 2015-11-20 19:52:22.912 324 11061.24 206.84 54620.73 88888.00 2015-11-20 19:52:23.412 324 11061.26 206.77 54620.72 88888.00 2015-11-20 19:52:23.912 324 11061.25 206.64 54620.72 88888.00 2015-11-20 19:52:24.412 324 11061.28 206.59 54620.71 88888.00 2015-11-20 19:52:24.912 324 11061.26 206.74 54620.73 88888.00 2015-11-20 19:52:25.412 324 11061.30 206.76 54620.72 88888.00 2015-11-20 19:52:25.912 324 11061.33 206.70 54620.71 88888.00 2015-11-20 19:52:26.412 324 11061.35 206.72 54620.70 88888.00 2015-11-20 19:52:26.912 324 11061.39 206.74 54620.72 88888.00 2015-11-20 19:52:27.412 324 11061.36 206.78 54620.72 88888.00 2015-11-20 19:52:27.912 324 11061.31 206.72 54620.74 88888.00 2015-11-20 19:52:28.412 324 11061.24 206.67 54620.82 88888.00 2015-11-20 19:52:28.912 324 11061.10 206.64 54620.70 88888.00 2015-11-20 19:52:29.412 324 11061.13 206.57 54620.63 88888.00 2015-11-20 19:52:29.912 324 11061.12 206.59 54620.59 88888.00 2015-11-20 19:52:30.412 324 11061.07 206.61 54620.63 88888.00 2015-11-20 19:52:30.912 324 11061.13 206.59 54620.77 88888.00 2015-11-20 19:52:31.412 324 11061.24 206.64 54620.71 88888.00 2015-11-20 19:52:31.912 324 11061.28 206.62 54620.73 88888.00 2015-11-20 19:52:32.412 324 11061.31 206.68 54620.71 88888.00 2015-11-20 19:52:32.912 324 11061.33 206.65 54620.68 88888.00 2015-11-20 19:52:33.412 324 11061.33 206.62 54620.89 88888.00 2015-11-20 19:52:33.912 324 11061.30 206.59 54621.21 88888.00 2015-11-20 19:52:34.412 324 11061.23 206.61 54621.56 88888.00 2015-11-20 19:52:34.912 324 11061.19 206.60 54621.73 88888.00 2015-11-20 19:52:35.412 324 11061.18 206.67 54621.71 88888.00 2015-11-20 19:52:35.912 324 11061.30 206.62 54621.75 88888.00 2015-11-20 19:52:36.412 324 11061.29 206.62 54621.79 88888.00 2015-11-20 19:52:36.912 324 11061.24 206.62 54621.82 88888.00 2015-11-20 19:52:37.412 324 11061.24 206.67 54621.82 88888.00 2015-11-20 19:52:37.912 324 11061.24 206.62 54621.56 88888.00 2015-11-20 19:52:38.412 324 11061.19 206.53 54621.36 88888.00 2015-11-20 19:52:38.912 324 11061.12 206.48 54621.41 88888.00 2015-11-20 19:52:39.412 324 11061.09 206.54 54621.41 88888.00 2015-11-20 19:52:39.912 324 11061.09 206.62 54621.40 88888.00 2015-11-20 19:52:40.412 324 11061.17 206.62 54621.29 88888.00 2015-11-20 19:52:40.912 324 11061.20 206.65 54621.27 88888.00 2015-11-20 19:52:41.412 324 11061.17 206.64 54621.35 88888.00 2015-11-20 19:52:41.912 324 11061.04 206.64 54621.41 88888.00 2015-11-20 19:52:42.412 324 11061.07 206.61 54621.40 88888.00 2015-11-20 19:52:42.912 324 11061.17 206.60 54621.38 88888.00 2015-11-20 19:52:43.412 324 11061.12 206.61 54621.35 88888.00 2015-11-20 19:52:43.912 324 11061.03 206.62 54621.36 88888.00 2015-11-20 19:52:44.412 324 11060.99 206.57 54621.41 88888.00 2015-11-20 19:52:44.912 324 11061.04 206.49 54621.46 88888.00 2015-11-20 19:52:45.412 324 11061.04 206.52 54621.50 88888.00 2015-11-20 19:52:45.912 324 11061.00 206.52 54621.43 88888.00 2015-11-20 19:52:46.412 324 11060.95 206.53 54621.46 88888.00 2015-11-20 19:52:46.912 324 11060.92 206.57 54621.50 88888.00 2015-11-20 19:52:47.412 324 11060.88 206.59 54621.52 88888.00 2015-11-20 19:52:47.912 324 11060.89 206.59 54621.59 88888.00 2015-11-20 19:52:48.412 324 11060.86 206.59 54621.63 88888.00 2015-11-20 19:52:48.912 324 11060.88 206.58 54621.63 88888.00 2015-11-20 19:52:49.412 324 11060.87 206.66 54621.62 88888.00 2015-11-20 19:52:49.912 324 11060.82 206.67 54621.70 88888.00 2015-11-20 19:52:50.412 324 11060.87 206.62 54621.80 88888.00 2015-11-20 19:52:50.912 324 11060.92 206.61 54621.82 88888.00 2015-11-20 19:52:51.412 324 11060.88 206.67 54621.88 88888.00 2015-11-20 19:52:51.912 324 11060.95 206.74 54621.88 88888.00 2015-11-20 19:52:52.412 324 11060.98 206.81 54621.88 88888.00 2015-11-20 19:52:52.912 324 11060.89 206.78 54621.85 88888.00 2015-11-20 19:52:53.412 324 11060.79 206.78 54621.86 88888.00 2015-11-20 19:52:53.912 324 11060.87 206.82 54621.87 88888.00 2015-11-20 19:52:54.412 324 11060.94 206.90 54621.90 88888.00 2015-11-20 19:52:54.912 324 11060.86 206.83 54622.05 88888.00 2015-11-20 19:52:55.412 324 11060.84 206.76 54622.15 88888.00 2015-11-20 19:52:55.912 324 11060.89 206.86 54622.14 88888.00 2015-11-20 19:52:56.412 324 11060.87 206.90 54622.22 88888.00 2015-11-20 19:52:56.912 324 11060.88 206.84 54622.23 88888.00 2015-11-20 19:52:57.412 324 11060.83 206.90 54622.32 88888.00 2015-11-20 19:52:57.912 324 11060.79 207.01 54622.31 88888.00 2015-11-20 19:52:58.412 324 11060.89 207.11 54622.32 88888.00 2015-11-20 19:52:58.912 324 11060.81 207.15 54622.31 88888.00 2015-11-20 19:52:59.412 324 11060.84 207.12 54622.29 88888.00 2015-11-20 19:52:59.912 324 11060.95 207.16 54622.32 88888.00 2015-11-20 19:53:00.412 324 11060.87 207.13 54622.19 88888.00 2015-11-20 19:53:00.912 324 11060.89 207.17 54622.04 88888.00 2015-11-20 19:53:01.412 324 11060.97 207.16 54622.04 88888.00 2015-11-20 19:53:01.912 324 11060.97 207.07 54622.06 88888.00 2015-11-20 19:53:02.412 324 11060.95 207.00 54622.14 88888.00 2015-11-20 19:53:02.912 324 11060.86 206.94 54622.20 88888.00 2015-11-20 19:53:03.412 324 11060.83 206.93 54622.22 88888.00 2015-11-20 19:53:03.912 324 11060.83 206.94 54622.24 88888.00 2015-11-20 19:53:04.412 324 11060.83 206.96 54622.28 88888.00 2015-11-20 19:53:04.912 324 11060.84 206.90 54622.23 88888.00 2015-11-20 19:53:05.412 324 11060.86 206.89 54622.23 88888.00 2015-11-20 19:53:05.912 324 11060.83 206.94 54622.22 88888.00 2015-11-20 19:53:06.412 324 11060.84 206.91 54622.21 88888.00 2015-11-20 19:53:06.912 324 11060.89 206.84 54622.20 88888.00 2015-11-20 19:53:07.412 324 11060.92 206.76 54622.19 88888.00 2015-11-20 19:53:07.912 324 11060.89 206.72 54622.20 88888.00 2015-11-20 19:53:08.412 324 11060.92 206.78 54622.23 88888.00 2015-11-20 19:53:08.912 324 11060.97 206.84 54622.24 88888.00 2015-11-20 19:53:09.412 324 11060.97 206.89 54622.30 88888.00 2015-11-20 19:53:09.912 324 11060.94 206.85 54622.28 88888.00 2015-11-20 19:53:10.412 324 11060.91 206.82 54622.29 88888.00 2015-11-20 19:53:10.912 324 11060.79 206.83 54622.32 88888.00 2015-11-20 19:53:11.412 324 11060.76 206.85 54622.37 88888.00 2015-11-20 19:53:11.912 324 11060.78 206.89 54622.38 88888.00 2015-11-20 19:53:12.412 324 11060.87 206.84 54622.37 88888.00 2015-11-20 19:53:12.912 324 11060.78 206.81 54622.47 88888.00 2015-11-20 19:53:13.412 324 11060.92 206.79 54622.49 88888.00 2015-11-20 19:53:13.912 324 11060.99 206.78 54622.56 88888.00 2015-11-20 19:53:14.412 324 11060.89 206.75 54622.55 88888.00 2015-11-20 19:53:14.912 324 11060.97 206.76 54622.55 88888.00 2015-11-20 19:53:15.412 324 11060.95 206.82 54622.51 88888.00 2015-11-20 19:53:15.912 324 11061.04 206.86 54622.55 88888.00 2015-11-20 19:53:16.412 324 11061.08 206.85 54622.50 88888.00 2015-11-20 19:53:16.912 324 11061.10 206.92 54622.54 88888.00 2015-11-20 19:53:17.412 324 11061.13 206.91 54622.66 88888.00 2015-11-20 19:53:17.912 324 11061.04 206.85 54622.67 88888.00 2015-11-20 19:53:18.412 324 11061.04 206.85 54622.65 88888.00 2015-11-20 19:53:18.912 324 11061.03 206.84 54622.66 88888.00 2015-11-20 19:53:19.412 324 11060.99 206.85 54622.70 88888.00 2015-11-20 19:53:19.912 324 11061.10 206.86 54622.64 88888.00 2015-11-20 19:53:20.412 324 11061.08 206.86 54622.56 88888.00 2015-11-20 19:53:20.912 324 11061.12 206.81 54622.58 88888.00 2015-11-20 19:53:21.412 324 11061.09 206.76 54622.55 88888.00 2015-11-20 19:53:21.912 324 11061.13 206.81 54622.56 88888.00 2015-11-20 19:53:22.412 324 11061.15 206.84 54622.56 88888.00 2015-11-20 19:53:22.912 324 11061.00 206.82 54622.49 88888.00 2015-11-20 19:53:23.412 324 11060.99 206.85 54622.40 88888.00 2015-11-20 19:53:23.912 324 11060.92 206.91 54622.40 88888.00 2015-11-20 19:53:24.412 324 11060.86 206.89 54622.43 88888.00 2015-11-20 19:53:24.912 324 11060.84 206.91 54622.39 88888.00 2015-11-20 19:53:25.412 324 11060.74 206.89 54622.32 88888.00 2015-11-20 19:53:25.912 324 11060.70 206.89 54622.48 88888.00 2015-11-20 19:53:26.412 324 11060.82 206.89 54622.78 88888.00 2015-11-20 19:53:26.912 324 11060.84 206.94 54622.86 88888.00 2015-11-20 19:53:27.412 324 11060.86 206.94 54622.86 88888.00 2015-11-20 19:53:27.912 324 11060.83 206.98 54622.89 88888.00 2015-11-20 19:53:28.412 324 11060.83 207.01 54622.91 88888.00 2015-11-20 19:53:28.912 324 11060.83 206.99 54622.93 88888.00 2015-11-20 19:53:29.412 324 11060.78 207.01 54622.90 88888.00 2015-11-20 19:53:29.912 324 11060.83 207.06 54622.66 88888.00 2015-11-20 19:53:30.412 324 11060.77 207.08 54622.32 88888.00 2015-11-20 19:53:30.912 324 11060.86 207.10 54622.31 88888.00 2015-11-20 19:53:31.412 324 11060.98 207.12 54622.30 88888.00 2015-11-20 19:53:31.912 324 11060.98 207.13 54622.38 88888.00 2015-11-20 19:53:32.412 324 11060.99 207.11 54622.40 88888.00 2015-11-20 19:53:32.912 324 11061.08 207.11 54621.99 88888.00 2015-11-20 19:53:33.412 324 11061.05 207.15 54622.40 88888.00 2015-11-20 19:53:33.912 324 11061.10 207.12 54622.51 88888.00 2015-11-20 19:53:34.412 324 11061.05 207.08 54622.66 88888.00 2015-11-20 19:53:34.912 324 11060.97 207.08 54622.77 88888.00 2015-11-20 19:53:35.412 324 11060.94 207.07 54622.87 88888.00 2015-11-20 19:53:35.912 324 11060.94 206.99 54622.98 88888.00 2015-11-20 19:53:36.412 324 11060.97 206.86 54622.93 88888.00 2015-11-20 19:53:36.912 324 11060.94 206.82 54622.87 88888.00 2015-11-20 19:53:37.412 324 11061.00 206.78 54622.89 88888.00 2015-11-20 19:53:37.912 324 11060.97 206.76 54622.99 88888.00 2015-11-20 19:53:38.412 324 11060.93 206.70 54623.04 88888.00 2015-11-20 19:53:38.912 324 11060.87 206.67 54623.09 88888.00 2015-11-20 19:53:39.412 324 11060.94 206.61 54623.05 88888.00 2015-11-20 19:53:39.912 324 11061.05 206.66 54623.03 88888.00 2015-11-20 19:53:40.412 324 11060.95 206.68 54623.10 88888.00 2015-11-20 19:53:40.912 324 11060.93 206.69 54623.14 88888.00 2015-11-20 19:53:41.412 324 11060.91 206.61 54623.10 88888.00 2015-11-20 19:53:41.912 324 11060.92 206.62 54623.08 88888.00 2015-11-20 19:53:42.412 324 11060.94 206.68 54623.14 88888.00 2015-11-20 19:53:42.912 324 11060.89 206.69 54623.21 88888.00 2015-11-20 19:53:43.412 324 11060.81 206.65 54623.18 88888.00 2015-11-20 19:53:43.912 324 11060.79 206.57 54623.18 88888.00 2015-11-20 19:53:44.412 324 11060.76 206.52 54623.13 88888.00 2015-11-20 19:53:44.912 324 11060.78 206.51 54623.14 88888.00 2015-11-20 19:53:45.412 324 11060.81 206.50 54623.17 88888.00 2015-11-20 19:53:45.912 324 11060.79 206.48 54623.09 88888.00 2015-11-20 19:53:46.412 324 11060.72 206.43 54623.04 88888.00 2015-11-20 19:53:46.912 324 11060.77 206.42 54623.08 88888.00 2015-11-20 19:53:47.412 324 11060.78 206.48 54623.09 88888.00 2015-11-20 19:53:47.912 324 11060.74 206.52 54623.09 88888.00 2015-11-20 19:53:48.412 324 11060.73 206.50 54623.04 88888.00 2015-11-20 19:53:48.912 324 11060.73 206.44 54623.03 88888.00 2015-11-20 19:53:49.412 324 11060.72 206.42 54623.05 88888.00 2015-11-20 19:53:49.912 324 11060.70 206.44 54623.09 88888.00 2015-11-20 19:53:50.412 324 11060.84 206.49 54623.05 88888.00 2015-11-20 19:53:50.912 324 11060.83 206.43 54622.98 88888.00 2015-11-20 19:53:51.412 324 11060.82 206.31 54622.99 88888.00 2015-11-20 19:53:51.912 324 11060.70 206.34 54623.03 88888.00 2015-11-20 19:53:52.412 324 11060.79 206.33 54622.94 88888.00 2015-11-20 19:53:52.912 324 11060.86 206.28 54622.86 88888.00 2015-11-20 19:53:53.412 324 11060.89 206.28 54622.89 88888.00 2015-11-20 19:53:53.912 324 11060.89 206.30 54622.98 88888.00 2015-11-20 19:53:54.412 324 11060.88 206.35 54622.93 88888.00 2015-11-20 19:53:54.912 324 11060.87 206.43 54622.84 88888.00 2015-11-20 19:53:55.412 324 11060.82 206.43 54622.81 88888.00 2015-11-20 19:53:55.912 324 11060.84 206.45 54622.85 88888.00 2015-11-20 19:53:56.412 324 11060.78 206.50 54622.85 88888.00 2015-11-20 19:53:56.912 324 11060.86 206.54 54622.75 88888.00 2015-11-20 19:53:57.412 324 11060.77 206.60 54622.78 88888.00 2015-11-20 19:53:57.912 324 11060.74 206.61 54622.96 88888.00 2015-11-20 19:53:58.412 324 11060.65 206.54 54622.96 88888.00 2015-11-20 19:53:58.912 324 11060.55 206.59 54622.94 88888.00 2015-11-20 19:53:59.412 324 11060.66 206.69 54622.95 88888.00 2015-11-20 19:53:59.912 324 11060.60 206.70 54623.08 88888.00 2015-11-20 19:54:00.412 324 11060.57 206.65 54623.02 88888.00 2015-11-20 19:54:00.912 324 11060.52 206.64 54623.08 88888.00 2015-11-20 19:54:01.412 324 11060.56 206.67 54623.08 88888.00 2015-11-20 19:54:01.912 324 11060.55 206.65 54623.13 88888.00 2015-11-20 19:54:02.412 324 11060.46 206.64 54623.18 88888.00 2015-11-20 19:54:02.912 324 11060.39 206.65 54623.30 88888.00 2015-11-20 19:54:03.412 324 11060.37 206.64 54623.34 88888.00 2015-11-20 19:54:03.912 324 11060.46 206.64 54623.30 88888.00 2015-11-20 19:54:04.412 324 11060.50 206.54 54623.31 88888.00 2015-11-20 19:54:04.912 324 11060.51 206.56 54623.31 88888.00 2015-11-20 19:54:05.412 324 11060.42 206.52 54623.35 88888.00 2015-11-20 19:54:05.912 324 11060.46 206.57 54623.34 88888.00 2015-11-20 19:54:06.412 324 11060.36 206.52 54623.40 88888.00 2015-11-20 19:54:06.912 324 11060.35 206.51 54623.40 88888.00 2015-11-20 19:54:07.412 324 11060.31 206.51 54623.42 88888.00 2015-11-20 19:54:07.912 324 11060.36 206.51 54623.38 88888.00 2015-11-20 19:54:08.412 324 11060.39 206.49 54623.35 88888.00 2015-11-20 19:54:08.912 324 11060.34 206.42 54623.40 88888.00 2015-11-20 19:54:09.412 324 11060.36 206.40 54623.49 88888.00 2015-11-20 19:54:09.912 324 11060.30 206.50 54623.56 88888.00 2015-11-20 19:54:10.412 324 11060.27 206.58 54623.57 88888.00 2015-11-20 19:54:10.912 324 11060.29 206.57 54623.53 88888.00 2015-11-20 19:54:11.412 324 11060.23 206.59 54623.48 88888.00 2015-11-20 19:54:11.912 324 11060.19 206.58 54623.48 88888.00 2015-11-20 19:54:12.412 324 11060.15 206.50 54623.43 88888.00 2015-11-20 19:54:12.912 324 11060.14 206.43 54623.46 88888.00 2015-11-20 19:54:13.412 324 11060.14 206.40 54623.48 88888.00 2015-11-20 19:54:13.912 324 11060.03 206.37 54623.40 88888.00 2015-11-20 19:54:14.412 324 11060.00 206.43 54623.42 88888.00 2015-11-20 19:54:14.912 324 11059.95 206.50 54623.42 88888.00 2015-11-20 19:54:15.412 324 11059.95 206.37 54623.34 88888.00 2015-11-20 19:54:15.912 324 11059.93 206.23 54623.36 88888.00 2015-11-20 19:54:16.412 324 11059.90 206.20 54623.43 88888.00 2015-11-20 19:54:16.912 324 11059.89 206.18 54623.24 88888.00 2015-11-20 19:54:17.412 324 11059.87 206.16 54623.27 88888.00 2015-11-20 19:54:17.912 324 11059.88 206.09 54623.27 88888.00 2015-11-20 19:54:18.412 324 11059.80 206.09 54623.18 88888.00 2015-11-20 19:54:18.912 324 11059.72 206.15 54623.18 88888.00 2015-11-20 19:54:19.412 324 11059.58 206.14 54623.22 88888.00 2015-11-20 19:54:19.912 324 11059.47 206.09 54623.12 88888.00 2015-11-20 19:54:20.412 324 11059.32 206.14 54623.11 88888.00 2015-11-20 19:54:20.912 324 11059.17 206.26 54623.09 88888.00 2015-11-20 19:54:21.412 324 11059.03 206.40 54623.19 88888.00 2015-11-20 19:54:21.912 324 11059.03 206.57 54623.48 88888.00 2015-11-20 19:54:22.412 324 11058.79 206.70 54623.54 88888.00 2015-11-20 19:54:22.912 324 11058.40 206.74 54623.49 88888.00 2015-11-20 19:54:23.412 324 11058.10 206.77 54623.42 88888.00 2015-11-20 19:54:23.912 324 11057.70 206.74 54623.31 88888.00 2015-11-20 19:54:24.412 324 11057.28 206.87 54623.19 88888.00 2015-11-20 19:54:24.912 324 11056.89 206.85 54622.99 88888.00 2015-11-20 19:54:25.412 324 11056.52 206.58 54622.77 88888.00 2015-11-20 19:54:25.912 324 11056.17 206.34 54622.23 88888.00 2015-11-20 19:54:26.412 324 11055.81 206.32 54621.93 88888.00 2015-11-20 19:54:26.912 324 11055.37 206.53 54621.84 88888.00 2015-11-20 19:54:27.412 324 11054.86 206.84 54621.78 88888.00 2015-11-20 19:54:27.912 324 11054.23 207.13 54621.67 88888.00 2015-11-20 19:54:28.412 324 11053.37 207.33 54621.44 88888.00 2015-11-20 19:54:28.912 324 11052.25 207.46 54621.40 88888.00 2015-11-20 19:54:29.412 324 11051.12 207.78 54621.28 88888.00 2015-11-20 19:54:29.912 324 11050.36 208.44 54621.21 88888.00 2015-11-20 19:54:30.412 324 11049.99 209.30 54620.89 88888.00 2015-11-20 19:54:30.912 324 11049.80 210.32 54620.31 88888.00 2015-11-20 19:54:31.412 324 11049.21 211.38 54619.73 88888.00 2015-11-20 19:54:31.912 324 11047.96 212.21 54619.36 88888.00 2015-11-20 19:54:32.412 324 11046.13 212.92 54619.16 88888.00 2015-11-20 19:54:32.912 324 11044.41 214.46 54618.27 88888.00 2015-11-20 19:54:33.412 324 11042.99 216.81 54617.12 88888.00 2015-11-20 19:54:33.912 324 11040.58 220.00 54616.27 88888.00 2015-11-20 19:54:34.412 324 11036.38 224.33 54616.34 88888.00 2015-11-20 19:54:34.912 324 11032.82 229.88 54616.05 88888.00 2015-11-20 19:54:35.412 324 11032.18 236.05 54614.25 88888.00 2015-11-20 19:54:35.912 324 11033.68 242.03 54611.90 88888.00 2015-11-20 19:54:36.412 324 11036.01 246.39 54609.94 88888.00 2015-11-20 19:54:36.912 324 11038.14 248.89 54608.46 88888.00 2015-11-20 19:54:37.412 324 11039.38 249.94 54607.63 88888.00 2015-11-20 19:54:37.912 324 11039.80 250.28 54607.32 88888.00 2015-11-20 19:54:38.412 324 11039.96 250.33 54607.33 88888.00 2015-11-20 19:54:38.912 324 11039.64 250.54 54607.70 88888.00 2015-11-20 19:54:39.412 324 11039.59 250.59 54608.25 88888.00 2015-11-20 19:54:39.912 324 11039.62 250.57 54608.39 88888.00 2015-11-20 19:54:40.412 324 11039.55 250.73 54608.31 88888.00 2015-11-20 19:54:40.912 324 11039.22 251.04 54608.59 88888.00 2015-11-20 19:54:41.412 324 11038.68 251.34 54609.05 88888.00 2015-11-20 19:54:41.912 324 11038.41 251.16 54609.04 88888.00 2015-11-20 19:54:42.412 324 11039.43 249.95 54607.56 88888.00 2015-11-20 19:54:42.912 324 11040.77 248.48 54606.96 88888.00 2015-11-20 19:54:43.412 324 11041.07 248.06 54606.89 88888.00 2015-11-20 19:54:43.912 324 11041.18 247.92 54606.63 88888.00 2015-11-20 19:54:44.412 324 11041.28 247.82 54606.42 88888.00 2015-11-20 19:54:44.912 324 11041.29 247.96 54606.45 88888.00 2015-11-20 19:54:45.412 324 11041.23 248.05 54606.47 88888.00 2015-11-20 19:54:45.912 324 11041.24 247.98 54606.49 88888.00 2015-11-20 19:54:46.412 324 11041.84 247.05 54606.67 88888.00 2015-11-20 19:54:46.912 324 11042.90 246.43 54606.80 88888.00 2015-11-20 19:54:47.412 324 11043.36 246.72 54606.52 88888.00 2015-11-20 19:54:47.912 324 11043.26 246.64 54605.28 88888.00 2015-11-20 19:54:48.412 324 11043.94 246.05 54604.13 88888.00 2015-11-20 19:54:48.912 324 11044.26 245.78 54603.65 88888.00 2015-11-20 19:54:49.412 324 11044.35 245.84 54603.36 88888.00 2015-11-20 19:54:49.912 324 11044.32 246.08 54603.33 88888.00 2015-11-20 19:54:50.412 324 11044.10 246.08 54603.38 88888.00 2015-11-20 19:54:50.912 324 11044.16 245.67 54603.43 88888.00 2015-11-20 19:54:51.412 324 11046.25 244.24 54602.96 88888.00 2015-11-20 19:54:51.912 324 11048.33 243.51 54601.87 88888.00 2015-11-20 19:54:52.412 324 11048.49 243.97 54602.08 88888.00 2015-11-20 19:54:52.912 324 11048.12 244.34 54602.81 88888.00 2015-11-20 19:54:53.412 324 11047.53 244.34 54603.26 88888.00 2015-11-20 19:54:53.912 324 11045.51 243.67 54603.48 88888.00 2015-11-20 19:54:54.412 324 11044.66 243.40 54603.66 88888.00 2015-11-20 19:54:54.912 324 11044.45 243.36 54603.69 88888.00 2015-11-20 19:54:55.412 324 11044.27 243.48 54603.65 88888.00 2015-11-20 19:54:55.912 324 11044.20 243.60 54603.66 88888.00 2015-11-20 19:54:56.412 324 11044.13 243.39 54604.16 88888.00 2015-11-20 19:54:56.912 324 11044.35 242.98 54605.55 88888.00 2015-11-20 19:54:57.412 324 11045.81 242.89 54605.56 88888.00 2015-11-20 19:54:57.912 324 11046.62 242.73 54605.63 88888.00 2015-11-20 19:54:58.412 324 11045.56 243.23 54605.97 88888.00 2015-11-20 19:54:58.912 324 11044.34 243.27 54606.44 88888.00 2015-11-20 19:54:59.412 324 11043.90 243.35 54606.93 88888.00 2015-11-20 19:54:59.912 324 11043.53 242.06 54605.46 88888.00 2015-11-20 19:55:00.412 324 11043.42 240.77 54603.99 88888.00 2015-11-20 19:55:00.912 324 11043.49 240.44 54603.73 88888.00 2015-11-20 19:55:01.412 324 11043.43 240.66 54604.19 88888.00 2015-11-20 19:55:01.912 324 11044.16 241.98 54605.55 88888.00 2015-11-20 19:55:02.412 324 11046.08 243.06 54605.49 88888.00 2015-11-20 19:55:02.912 324 11047.51 243.26 54604.44 88888.00 2015-11-20 19:55:03.412 324 11047.97 243.22 54604.09 88888.00 2015-11-20 19:55:03.912 324 11048.09 243.33 54604.28 88888.00 2015-11-20 19:55:04.412 324 11048.12 243.48 54604.36 88888.00 2015-11-20 19:55:04.912 324 11048.11 243.55 54604.44 88888.00 2015-11-20 19:55:05.412 324 11048.09 243.50 54604.52 88888.00 2015-11-20 19:55:05.912 324 11048.16 243.59 54604.48 88888.00 2015-11-20 19:55:06.412 324 11048.00 243.64 54604.57 88888.00 2015-11-20 19:55:06.912 324 11047.93 243.60 54605.41 88888.00 2015-11-20 19:55:07.413 324 11048.76 242.77 54604.98 88888.00 2015-11-20 19:55:07.913 324 11049.53 240.96 54603.91 88888.00 2015-11-20 19:55:08.413 324 11050.05 240.19 54603.68 88888.00 2015-11-20 19:55:08.913 324 11050.48 240.35 54603.84 88888.00 2015-11-20 19:55:09.413 324 11050.70 240.32 54604.79 88888.00 2015-11-20 19:55:09.913 324 11050.54 240.45 54605.42 88888.00 2015-11-20 19:55:10.413 324 11050.60 240.52 54605.61 88888.00 2015-11-20 19:55:10.913 324 11050.62 240.64 54605.66 88888.00 2015-11-20 19:55:11.413 324 11050.56 240.80 54605.63 88888.00 2015-11-20 19:55:11.913 324 11050.35 241.03 54605.77 88888.00 2015-11-20 19:55:12.413 324 11049.85 241.92 54606.02 88888.00 2015-11-20 19:55:12.913 324 11049.15 242.66 54606.97 88888.00 2015-11-20 19:55:13.413 324 11048.86 242.59 54607.83 88888.00 2015-11-20 19:55:13.913 324 11049.17 242.11 54607.32 88888.00 2015-11-20 19:55:14.413 324 11050.36 241.05 54605.92 88888.00 2015-11-20 19:55:14.913 324 11051.52 240.02 54605.53 88888.00 2015-11-20 19:55:15.413 324 11051.84 239.62 54605.31 88888.00 2015-11-20 19:55:15.913 324 11051.82 239.67 54605.24 88888.00 2015-11-20 19:55:16.413 324 11051.68 239.72 54605.35 88888.00 2015-11-20 19:55:16.913 324 11051.69 239.70 54605.37 88888.00 2015-11-20 19:55:17.413 324 11051.47 239.85 54605.47 88888.00 2015-11-20 19:55:17.913 324 11050.78 240.77 54606.61 88888.00 2015-11-20 19:55:18.413 324 11051.20 240.00 54606.56 88888.00 2015-11-20 19:55:18.913 324 11052.09 237.78 54606.09 88888.00 2015-11-20 19:55:19.413 324 11052.45 236.88 54606.32 88888.00 2015-11-20 19:55:19.913 324 11052.29 236.92 54607.20 88888.00 2015-11-20 19:55:20.413 324 11052.09 237.14 54607.69 88888.00 2015-11-20 19:55:20.913 324 11052.03 237.24 54607.70 88888.00 2015-11-20 19:55:21.413 324 11052.05 237.30 54607.63 88888.00 2015-11-20 19:55:21.913 324 11051.94 237.33 54607.68 88888.00 2015-11-20 19:55:22.413 324 11051.62 237.67 54607.49 88888.00 2015-11-20 19:55:22.913 324 11050.46 238.71 54606.98 88888.00 2015-11-20 19:55:23.413 324 11050.51 238.18 54607.15 88888.00 2015-11-20 19:55:23.913 324 11050.49 237.61 54607.89 88888.00 2015-11-20 19:55:24.413 324 11049.64 237.49 54609.09 88888.00 2015-11-20 19:55:24.913 324 11048.01 239.24 54612.14 88888.00 2015-11-20 19:55:25.413 324 11046.33 241.52 54614.45 88888.00 2015-11-20 19:55:25.913 324 11045.92 242.01 54615.18 88888.00 2015-11-20 19:55:26.413 324 11046.24 241.69 54615.11 88888.00 2015-11-20 19:55:26.913 324 11046.24 241.27 54615.27 88888.00 2015-11-20 19:55:27.413 324 11046.73 240.83 54615.71 88888.00 2015-11-20 19:55:27.913 324 11047.08 240.47 54616.00 88888.00 2015-11-20 19:55:28.413 324 11047.22 240.48 54616.06 88888.00 2015-11-20 19:55:28.913 324 11047.20 240.47 54616.08 88888.00 2015-11-20 19:55:29.413 324 11047.37 240.32 54615.84 88888.00 2015-11-20 19:55:29.913 324 11048.54 238.96 54614.39 88888.00 2015-11-20 19:55:30.413 324 11050.94 236.32 54612.98 88888.00 2015-11-20 19:55:30.913 324 11052.01 235.22 54611.10 88888.00 2015-11-20 19:55:31.413 324 11052.98 234.24 54608.56 88888.00 2015-11-20 19:55:31.913 324 11054.49 232.78 54607.31 88888.00 2015-11-20 19:55:32.413 324 11055.17 232.60 54607.64 88888.00 2015-11-20 19:55:32.913 324 11055.92 232.77 54607.86 88888.00 2015-11-20 19:55:33.413 324 11056.42 233.25 54608.47 88888.00 2015-11-20 19:55:33.913 324 11056.64 233.47 54608.71 88888.00 2015-11-20 19:55:34.413 324 11056.61 233.65 54609.12 88888.00 2015-11-20 19:55:34.913 324 11056.47 233.67 54609.39 88888.00 2015-11-20 19:55:35.413 324 11056.52 233.71 54609.43 88888.00 2015-11-20 19:55:35.913 324 11055.90 233.72 54609.65 88888.00 2015-11-20 19:55:36.413 324 11055.58 233.19 54609.82 88888.00 2015-11-20 19:55:36.913 324 11056.65 232.66 54609.73 88888.00 2015-11-20 19:55:37.413 324 11055.44 233.30 54610.74 88888.00 2015-11-20 19:55:37.913 324 11054.82 235.08 54612.75 88888.00 2015-11-20 19:55:38.413 324 11055.58 236.16 54613.12 88888.00 2015-11-20 19:55:38.913 324 11055.63 236.51 54612.94 88888.00 2015-11-20 19:55:39.413 324 11054.90 237.99 54614.65 88888.00 2015-11-20 19:55:39.913 324 11054.22 239.43 54616.38 88888.00 2015-11-20 19:55:40.413 324 11054.14 239.76 54616.69 88888.00 2015-11-20 19:55:40.913 324 11054.02 239.84 54616.72 88888.00 2015-11-20 19:55:41.413 324 11054.01 239.94 54616.81 88888.00 2015-11-20 19:55:41.913 324 11054.01 240.03 54616.81 88888.00 2015-11-20 19:55:42.413 324 11054.20 239.21 54617.31 88888.00 2015-11-20 19:55:42.913 324 11058.11 237.00 54615.84 88888.00 2015-11-20 19:55:43.413 324 11061.39 233.38 54614.91 88888.00 2015-11-20 19:55:43.913 324 11059.05 232.61 54616.35 88888.00 2015-11-20 19:55:44.413 324 11056.35 233.60 54618.39 88888.00 2015-11-20 19:55:44.913 324 11056.52 233.02 54617.84 88888.00 2015-11-20 19:55:45.413 324 11057.79 232.42 54615.79 88888.00 2015-11-20 19:55:45.913 324 11058.56 232.24 54614.54 88888.00 2015-11-20 19:55:46.413 324 11058.52 232.20 54614.39 88888.00 2015-11-20 19:55:46.913 324 11058.46 232.25 54614.35 88888.00 2015-11-20 19:55:47.413 324 11058.49 232.37 54614.33 88888.00 2015-11-20 19:55:47.913 324 11058.52 232.50 54614.41 88888.00 2015-11-20 19:55:48.413 324 11059.03 232.53 54614.28 88888.00 2015-11-20 19:55:48.913 324 11062.32 230.23 54613.65 88888.00 2015-11-20 19:55:49.413 324 11064.54 228.03 54614.06 88888.00 2015-11-20 19:55:49.913 324 11063.76 228.11 54614.06 88888.00 2015-11-20 19:55:50.413 324 11060.97 228.96 54615.11 88888.00 2015-11-20 19:55:50.913 324 11059.80 229.08 54616.05 88888.00 2015-11-20 19:55:51.413 324 11060.09 228.82 54615.89 88888.00 2015-11-20 19:55:51.913 324 11060.30 228.63 54615.72 88888.00 2015-11-20 19:55:52.413 324 11060.14 228.66 54615.40 88888.00 2015-11-20 19:55:52.913 324 11060.25 228.31 54614.50 88888.00 2015-11-20 19:55:53.413 324 11060.51 227.99 54613.86 88888.00 2015-11-20 19:55:53.913 324 11060.40 227.90 54613.60 88888.00 2015-11-20 19:55:54.413 324 11060.30 228.02 54613.55 88888.00 2015-11-20 19:55:54.913 324 11060.30 228.21 54613.53 88888.00 2015-11-20 19:55:55.413 324 11060.24 228.31 54613.63 88888.00 2015-11-20 19:55:55.913 324 11060.40 228.38 54613.74 88888.00 2015-11-20 19:55:56.413 324 11060.25 228.52 54613.75 88888.00 2015-11-20 19:55:56.913 324 11060.52 228.52 54614.03 88888.00 2015-11-20 19:55:57.413 324 11062.91 226.55 54613.46 88888.00 2015-11-20 19:55:57.913 324 11064.66 224.94 54613.37 88888.00 2015-11-20 19:55:58.413 324 11064.18 224.26 54613.19 88888.00 2015-11-20 19:55:58.913 324 11062.80 224.36 54613.37 88888.00 2015-11-20 19:55:59.413 324 11061.96 224.34 54613.57 88888.00 2015-11-20 19:55:59.913 324 11061.66 224.17 54613.77 88888.00 2015-11-20 19:56:00.413 324 11061.71 224.19 54613.55 88888.00 2015-11-20 19:56:00.913 324 11061.49 224.17 54613.73 88888.00 2015-11-20 19:56:01.413 324 11062.02 224.10 54613.64 88888.00 2015-11-20 19:56:01.913 324 11063.18 223.96 54612.80 88888.00 2015-11-20 19:56:02.413 324 11063.40 223.85 54612.61 88888.00 2015-11-20 19:56:02.913 324 11063.45 223.92 54612.67 88888.00 2015-11-20 19:56:03.413 324 11063.45 223.98 54612.72 88888.00 2015-11-20 19:56:03.913 324 11063.50 224.14 54612.65 88888.00 2015-11-20 19:56:04.413 324 11063.53 224.27 54612.77 88888.00 2015-11-20 19:56:04.913 324 11063.37 224.05 54612.93 88888.00 2015-11-20 19:56:05.413 324 11063.29 222.40 54613.99 88888.00 2015-11-20 19:56:05.913 324 11063.22 221.96 54616.69 88888.00 2015-11-20 19:56:06.413 324 11063.25 223.28 54618.37 88888.00 2015-11-20 19:56:06.913 324 11063.29 222.87 54618.10 88888.00 2015-11-20 19:56:07.413 324 11063.21 222.29 54617.86 88888.00 2015-11-20 19:56:07.913 324 11063.49 222.15 54617.48 88888.00 2015-11-20 19:56:08.413 324 11063.71 221.94 54617.07 88888.00 2015-11-20 19:56:08.913 324 11063.84 222.11 54617.24 88888.00 2015-11-20 19:56:09.413 324 11063.79 222.50 54617.78 88888.00 2015-11-20 19:56:09.913 324 11063.79 222.69 54617.99 88888.00 2015-11-20 19:56:10.413 324 11063.84 222.73 54617.98 88888.00 2015-11-20 19:56:10.913 324 11063.75 222.81 54617.98 88888.00 2015-11-20 19:56:11.413 324 11063.72 222.91 54618.00 88888.00 2015-11-20 19:56:11.913 324 11063.79 222.97 54617.98 88888.00 2015-11-20 19:56:12.413 324 11065.68 222.18 54616.67 88888.00 2015-11-20 19:56:12.913 324 11067.58 222.23 54613.92 88888.00 2015-11-20 19:56:13.413 324 11066.33 223.85 54610.98 88888.00 2015-11-20 19:56:13.913 324 11064.65 222.50 54609.54 88888.00 2015-11-20 19:56:14.413 324 11061.52 221.74 54609.96 88888.00 2015-11-20 19:56:14.913 324 11058.44 222.08 54611.47 88888.00 2015-11-20 19:56:15.413 324 11057.08 222.81 54612.43 88888.00 2015-11-20 19:56:15.913 324 11056.71 223.31 54612.63 88888.00 2015-11-20 19:56:16.413 324 11056.54 223.65 54613.19 88888.00 2015-11-20 19:56:16.913 324 11056.91 223.36 54612.49 88888.00 2015-11-20 19:56:17.413 324 11056.85 223.45 54612.82 88888.00 2015-11-20 19:56:17.913 324 11056.59 223.84 54613.48 88888.00 2015-11-20 19:56:18.413 324 11056.11 224.38 54614.18 88888.00 2015-11-20 19:56:18.913 324 11055.98 224.67 54614.69 88888.00 2015-11-20 19:56:19.413 324 11055.92 224.72 54614.82 88888.00 2015-11-20 19:56:19.913 324 11055.90 224.78 54614.80 88888.00 2015-11-20 19:56:20.413 324 11055.93 224.90 54614.77 88888.00 2015-11-20 19:56:20.913 324 11055.92 224.93 54614.85 88888.00 2015-11-20 19:56:21.413 324 11056.92 224.12 54615.54 88888.00 2015-11-20 19:56:21.913 324 11060.97 222.38 54615.28 88888.00 2015-11-20 19:56:22.413 324 11064.34 220.19 54613.66 88888.00 2015-11-20 19:56:22.913 324 11064.53 218.83 54613.02 88888.00 2015-11-20 19:56:23.413 324 11063.11 217.81 54612.91 88888.00 2015-11-20 19:56:23.913 324 11061.98 217.73 54613.42 88888.00 2015-11-20 19:56:24.413 324 11060.97 218.07 54613.91 88888.00 2015-11-20 19:56:24.913 324 11059.93 218.18 54614.41 88888.00 2015-11-20 19:56:25.413 324 11059.77 218.28 54614.62 88888.00 2015-11-20 19:56:25.913 324 11059.85 218.34 54614.74 88888.00 2015-11-20 19:56:26.413 324 11059.74 218.44 54614.77 88888.00 2015-11-20 19:56:26.913 324 11059.71 218.64 54614.77 88888.00 2015-11-20 19:56:27.413 324 11059.64 218.72 54614.83 88888.00 2015-11-20 19:56:27.913 324 11060.19 218.50 54614.85 88888.00 2015-11-20 19:56:28.413 324 11057.99 219.07 54617.72 88888.00 2015-11-20 19:56:28.913 324 11056.82 221.26 54622.76 88888.00 2015-11-20 19:56:29.413 324 11058.65 220.95 54623.74 88888.00 2015-11-20 19:56:29.913 324 11059.34 219.31 54622.91 88888.00 2015-11-20 19:56:30.413 324 11058.25 219.24 54622.91 88888.00 2015-11-20 19:56:30.913 324 11056.85 219.91 54623.52 88888.00 2015-11-20 19:56:31.413 324 11056.35 219.96 54623.81 88888.00 2015-11-20 19:56:31.913 324 11056.26 220.02 54623.78 88888.00 2015-11-20 19:56:32.413 324 11056.37 220.03 54623.82 88888.00 2015-11-20 19:56:32.913 324 11056.33 220.10 54623.79 88888.00 2015-11-20 19:56:33.413 324 11056.26 220.15 54623.82 88888.00 2015-11-20 19:56:33.913 324 11056.24 220.19 54623.84 88888.00 2015-11-20 19:56:34.413 324 11056.28 220.28 54623.86 88888.00 2015-11-20 19:56:34.913 324 11056.29 220.38 54623.84 88888.00 2015-11-20 19:56:35.413 324 11056.16 220.49 54623.90 88888.00 2015-11-20 19:56:35.913 324 11055.97 220.56 54624.03 88888.00 2015-11-20 19:56:36.413 324 11054.12 220.91 54624.93 88888.00 2015-11-20 19:56:36.913 324 11050.43 220.15 54625.92 88888.00 2015-11-20 19:56:37.413 324 11047.87 217.66 54625.76 88888.00 2015-11-20 19:56:37.913 324 11046.14 214.80 54625.65 88888.00 2015-11-20 19:56:38.413 324 11045.19 212.23 54625.65 88888.00 2015-11-20 19:56:38.913 324 11045.02 210.21 54625.59 88888.00 2015-11-20 19:56:39.413 324 11045.61 208.78 54625.35 88888.00 2015-11-20 19:56:39.913 324 11046.41 207.51 54625.12 88888.00 2015-11-20 19:56:40.413 324 11047.32 206.37 54624.83 88888.00 2015-11-20 19:56:40.913 324 11048.34 205.76 54624.61 88888.00 2015-11-20 19:56:41.413 324 11049.31 205.52 54624.23 88888.00 2015-11-20 19:56:41.913 324 11049.88 205.41 54623.73 88888.00 2015-11-20 19:56:42.413 324 11050.30 205.43 54623.55 88888.00 2015-11-20 19:56:42.913 324 11050.52 205.51 54623.54 88888.00 2015-11-20 19:56:43.413 324 11050.64 205.54 54623.49 88888.00 2015-11-20 19:56:43.913 324 11050.85 205.59 54623.42 88888.00 2015-11-20 19:56:44.413 324 11050.94 205.63 54623.38 88888.00 2015-11-20 19:56:44.913 324 11051.17 205.68 54623.43 88888.00 2015-11-20 19:56:45.413 324 11051.27 205.71 54623.40 88888.00 2015-11-20 19:56:45.913 324 11051.31 205.73 54623.46 88888.00 2015-11-20 19:56:46.413 324 11051.37 205.74 54623.47 88888.00 2015-11-20 19:56:46.913 324 11051.43 205.71 54623.46 88888.00 2015-11-20 19:56:47.413 324 11051.48 205.77 54623.45 88888.00 2015-11-20 19:56:47.913 324 11051.47 205.85 54623.46 88888.00 2015-11-20 19:56:48.413 324 11051.53 205.92 54623.53 88888.00 2015-11-20 19:56:48.913 324 11051.48 205.94 54623.53 88888.00 2015-11-20 19:56:49.413 324 11051.51 205.90 54623.48 88888.00 2015-11-20 19:56:49.913 324 11051.50 205.90 54623.39 88888.00 2015-11-20 19:56:50.413 324 11051.52 205.88 54623.38 88888.00 2015-11-20 19:56:50.913 324 11051.50 205.83 54623.40 88888.00 2015-11-20 19:56:51.413 324 11051.59 205.88 54623.37 88888.00 2015-11-20 19:56:51.913 324 11051.67 205.84 54623.39 88888.00 2015-11-20 19:56:52.413 324 11051.68 205.85 54623.36 88888.00 2015-11-20 19:56:52.913 324 11051.62 205.88 54623.36 88888.00 2015-11-20 19:56:53.413 324 11051.62 205.85 54623.36 88888.00 2015-11-20 19:56:53.913 324 11051.56 205.93 54623.36 88888.00 2015-11-20 19:56:54.413 324 11051.51 205.99 54623.38 88888.00 2015-11-20 19:56:54.913 324 11051.54 205.93 54623.35 88888.00 2015-11-20 19:56:55.413 324 11051.52 205.96 54623.38 88888.00 2015-11-20 19:56:55.913 324 11051.59 205.98 54623.37 88888.00 2015-11-20 19:56:56.413 324 11051.54 206.02 54623.46 88888.00 2015-11-20 19:56:56.913 324 11051.58 206.07 54623.48 88888.00 2015-11-20 19:56:57.413 324 11051.54 206.01 54623.52 88888.00 2015-11-20 19:56:57.913 324 11051.57 205.99 54623.49 88888.00 2015-11-20 19:56:58.413 324 11051.58 205.94 54623.47 88888.00 2015-11-20 19:56:58.913 324 11051.58 205.93 54623.48 88888.00 2015-11-20 19:56:59.413 324 11051.54 205.94 54623.49 88888.00 2015-11-20 19:56:59.913 324 11051.59 205.94 54623.48 88888.00 2015-11-20 19:57:00.413 324 11051.59 205.98 54623.51 88888.00 2015-11-20 19:57:00.913 324 11051.59 206.07 54623.52 88888.00 2015-11-20 19:57:01.413 324 11051.52 206.11 54623.48 88888.00 2015-11-20 19:57:01.913 324 11051.56 206.14 54623.52 88888.00 2015-11-20 19:57:02.413 324 11051.58 206.15 54623.52 88888.00 2015-11-20 19:57:02.913 324 11051.59 206.11 54623.52 88888.00 2015-11-20 19:57:03.413 324 11051.63 206.07 54623.46 88888.00 2015-11-20 19:57:03.913 324 11051.63 206.08 54623.51 88888.00 2015-11-20 19:57:04.413 324 11051.59 206.11 54623.52 88888.00 2015-11-20 19:57:04.913 324 11051.63 206.17 54623.57 88888.00 2015-11-20 19:57:05.413 324 11051.67 206.16 54623.59 88888.00 2015-11-20 19:57:05.913 324 11051.69 206.17 54623.55 88888.00 2015-11-20 19:57:06.413 324 11051.67 206.28 54623.62 88888.00 2015-11-20 19:57:06.913 324 11051.67 206.33 54623.60 88888.00 2015-11-20 19:57:07.413 324 11051.79 206.33 54623.63 88888.00 2015-11-20 19:57:07.913 324 11051.77 206.28 54623.65 88888.00 2015-11-20 19:57:08.413 324 11051.67 206.31 54623.68 88888.00 2015-11-20 19:57:08.913 324 11051.62 206.32 54623.68 88888.00 2015-11-20 19:57:09.413 324 11051.68 206.31 54623.65 88888.00 2015-11-20 19:57:09.913 324 11051.67 206.27 54623.62 88888.00 2015-11-20 19:57:10.413 324 11051.68 206.20 54623.57 88888.00 2015-11-20 19:57:10.913 324 11051.62 206.20 54623.64 88888.00 2015-11-20 19:57:11.413 324 11051.68 206.23 54623.65 88888.00 2015-11-20 19:57:11.913 324 11051.71 206.24 54623.59 88888.00 2015-11-20 19:57:12.413 324 11051.72 206.19 54623.62 88888.00 2015-11-20 19:57:12.913 324 11051.58 206.25 54623.57 88888.00 2015-11-20 19:57:13.413 324 11051.59 206.28 54623.60 88888.00 2015-11-20 19:57:13.913 324 11051.61 206.26 54623.65 88888.00 2015-11-20 19:57:14.413 324 11051.67 206.24 54623.63 88888.00 2015-11-20 19:57:14.913 324 11051.68 206.27 54623.61 88888.00 2015-11-20 19:57:15.413 324 11051.62 206.30 54623.61 88888.00 2015-11-20 19:57:15.913 324 11051.64 206.35 54623.72 88888.00 2015-11-20 19:57:16.413 324 11051.67 206.37 54623.74 88888.00 2015-11-20 19:57:16.913 324 11051.58 206.35 54623.75 88888.00 2015-11-20 19:57:17.413 324 11051.67 206.40 54623.73 88888.00 2015-11-20 19:57:17.913 324 11051.66 206.36 54623.66 88888.00 2015-11-20 19:57:18.413 324 11051.64 206.36 54623.66 88888.00 2015-11-20 19:57:18.913 324 11051.62 206.36 54623.69 88888.00 2015-11-20 19:57:19.413 324 11051.67 206.36 54623.72 88888.00 2015-11-20 19:57:19.913 324 11051.67 206.37 54623.73 88888.00 2015-11-20 19:57:20.413 324 11051.64 206.40 54623.78 88888.00 2015-11-20 19:57:20.913 324 11051.64 206.36 54623.75 88888.00 2015-11-20 19:57:21.413 324 11051.72 206.44 54623.74 88888.00 2015-11-20 19:57:21.913 324 11051.67 206.40 54623.80 88888.00 2015-11-20 19:57:22.413 324 11051.77 206.24 54623.84 88888.00 2015-11-20 19:57:22.913 324 11051.85 206.09 54623.84 88888.00 2015-11-20 19:57:23.413 324 11052.04 206.17 54623.90 88888.00 2015-11-20 19:57:23.913 324 11052.14 206.27 54623.92 88888.00 2015-11-20 19:57:24.413 324 11052.21 206.30 54623.93 88888.00 2015-11-20 19:57:24.913 324 11052.19 206.36 54623.91 88888.00 2015-11-20 19:57:25.413 324 11052.22 206.32 54623.95 88888.00 2015-11-20 19:57:25.913 324 11052.20 206.30 54623.98 88888.00 2015-11-20 19:57:26.413 324 11052.01 206.30 54624.07 88888.00 2015-11-20 19:57:26.913 324 11052.00 206.33 54624.10 88888.00 2015-11-20 19:57:27.413 324 11051.89 206.37 54624.08 88888.00 2015-11-20 19:57:27.913 324 11051.89 206.44 54623.97 88888.00 2015-11-20 19:57:28.413 324 11051.84 206.48 54623.98 88888.00 2015-11-20 19:57:28.913 324 11051.88 206.45 54624.03 88888.00 2015-11-20 19:57:29.413 324 11051.87 206.41 54623.97 88888.00 2015-11-20 19:57:29.913 324 11051.85 206.43 54623.99 88888.00 2015-11-20 19:57:30.413 324 11051.80 206.40 54624.06 88888.00 2015-11-20 19:57:30.913 324 11051.82 206.42 54624.12 88888.00 2015-11-20 19:57:31.413 324 11051.84 206.43 54624.17 88888.00 2015-11-20 19:57:31.913 324 11051.92 206.37 54624.12 88888.00 2015-11-20 19:57:32.413 324 11051.95 206.39 54624.19 88888.00 2015-11-20 19:57:32.913 324 11051.90 206.42 54624.35 88888.00 2015-11-20 19:57:33.413 324 11051.87 206.48 54624.39 88888.00 2015-11-20 19:57:33.913 324 11051.88 206.49 54624.39 88888.00 2015-11-20 19:57:34.413 324 11051.93 206.47 54624.25 88888.00 2015-11-20 19:57:34.913 324 11051.98 206.45 54624.18 88888.00 2015-11-20 19:57:35.413 324 11051.94 206.52 54624.08 88888.00 2015-11-20 19:57:35.913 324 11051.92 206.58 54624.03 88888.00 2015-11-20 19:57:36.413 324 11051.90 206.57 54624.08 88888.00 2015-11-20 19:57:36.913 324 11051.99 206.45 54624.14 88888.00 2015-11-20 19:57:37.413 324 11051.97 206.48 54624.42 88888.00 2015-11-20 19:57:37.913 324 11051.97 206.49 54624.62 88888.00 2015-11-20 19:57:38.413 324 11051.95 206.58 54624.60 88888.00 2015-11-20 19:57:38.913 324 11052.08 206.56 54624.65 88888.00 2015-11-20 19:57:39.413 324 11052.04 206.53 54624.66 88888.00 2015-11-20 19:57:39.913 324 11052.08 206.52 54624.73 88888.00 2015-11-20 19:57:40.413 324 11052.11 206.51 54624.75 88888.00 2015-11-20 19:57:40.913 324 11052.00 206.54 54624.69 88888.00 2015-11-20 19:57:41.413 324 11052.01 206.58 54624.34 88888.00 2015-11-20 19:57:41.913 324 11051.98 206.60 54624.26 88888.00 2015-11-20 19:57:42.413 324 11052.06 206.50 54624.27 88888.00 2015-11-20 19:57:42.913 324 11052.13 206.53 54624.30 88888.00 2015-11-20 19:57:43.413 324 11052.21 206.62 54624.31 88888.00 2015-11-20 19:57:43.913 324 11052.30 206.66 54624.30 88888.00 2015-11-20 19:57:44.413 324 11052.35 206.74 54624.28 88888.00 2015-11-20 19:57:44.913 324 11052.32 206.83 54624.31 88888.00 2015-11-20 19:57:45.413 324 11052.35 206.89 54624.34 88888.00 2015-11-20 19:57:45.913 324 11052.37 206.76 54624.33 88888.00 2015-11-20 19:57:46.413 324 11052.40 206.69 54624.32 88888.00 2015-11-20 19:57:46.913 324 11052.32 206.73 54624.32 88888.00 2015-11-20 19:57:47.413 324 11052.46 206.81 54624.23 88888.00 2015-11-20 19:57:47.913 324 11052.56 206.89 54624.25 88888.00 2015-11-20 19:57:48.413 324 11052.66 206.93 54624.18 88888.00 2015-11-20 19:57:48.913 324 11052.41 206.82 54624.19 88888.00 2015-11-20 19:57:49.413 324 11052.21 206.64 54624.21 88888.00 2015-11-20 19:57:49.913 324 11052.14 206.59 54624.28 88888.00 2015-11-20 19:57:50.413 324 11052.11 206.54 54624.24 88888.00 2015-11-20 19:57:50.913 324 11052.19 206.62 54624.15 88888.00 2015-11-20 19:57:51.413 324 11052.18 206.65 54624.16 88888.00 2015-11-20 19:57:51.913 324 11052.14 206.61 54624.17 88888.00 2015-11-20 19:57:52.413 324 11052.18 206.59 54624.24 88888.00 2015-11-20 19:57:52.913 324 11052.29 206.60 54624.19 88888.00 2015-11-20 19:57:53.413 324 11052.22 206.60 54624.14 88888.00 2015-11-20 19:57:53.913 324 11052.15 206.58 54624.13 88888.00 2015-11-20 19:57:54.413 324 11052.24 206.57 54624.17 88888.00 2015-11-20 19:57:54.913 324 11052.25 206.60 54624.19 88888.00 2015-11-20 19:57:55.413 324 11052.30 206.66 54624.22 88888.00 2015-11-20 19:57:55.913 324 11052.22 206.62 54624.12 88888.00 2015-11-20 19:57:56.413 324 11052.24 206.61 54624.10 88888.00 2015-11-20 19:57:56.913 324 11052.24 206.66 54624.12 88888.00 2015-11-20 19:57:57.413 324 11052.31 206.64 54624.16 88888.00 2015-11-20 19:57:57.913 324 11052.32 206.60 54624.12 88888.00 2015-11-20 19:57:58.413 324 11052.35 206.61 54624.08 88888.00 2015-11-20 19:57:58.913 324 11052.27 206.60 54624.07 88888.00 2015-11-20 19:57:59.413 324 11052.25 206.59 54624.04 88888.00 2015-11-20 19:57:59.913 324 11052.34 206.61 54624.07 88888.00 2015-11-20 19:58:00.413 324 11052.27 206.64 54624.12 88888.00 2015-11-20 19:58:00.913 324 11052.24 206.59 54624.12 88888.00 2015-11-20 19:58:01.413 324 11052.29 206.58 54624.12 88888.00 2015-11-20 19:58:01.913 324 11052.36 206.61 54624.12 88888.00 2015-11-20 19:58:02.413 324 11052.32 206.60 54624.22 88888.00 2015-11-20 19:58:02.913 324 11052.36 206.58 54624.21 88888.00 2015-11-20 19:58:03.413 324 11052.39 206.57 54624.15 88888.00 2015-11-20 19:58:03.913 324 11052.42 206.60 54624.13 88888.00 2015-11-20 19:58:04.413 324 11052.44 206.61 54624.17 88888.00 2015-11-20 19:58:04.913 324 11052.48 206.59 54624.18 88888.00 2015-11-20 19:58:05.413 324 11052.46 206.62 54624.21 88888.00 2015-11-20 19:58:05.913 324 11052.46 206.73 54624.18 88888.00 2015-11-20 19:58:06.413 324 11052.39 206.69 54624.24 88888.00 2015-11-20 19:58:06.913 324 11052.40 206.67 54624.22 88888.00 2015-11-20 19:58:07.413 324 11052.45 206.66 54624.21 88888.00 2015-11-20 19:58:07.913 324 11052.47 206.50 54624.21 88888.00 2015-11-20 19:58:08.413 324 11052.47 206.49 54624.26 88888.00 2015-11-20 19:58:08.913 324 11052.51 206.56 54624.27 88888.00 2015-11-20 19:58:09.413 324 11052.47 206.57 54624.30 88888.00 2015-11-20 19:58:09.913 324 11052.51 206.50 54624.21 88888.00 2015-11-20 19:58:10.413 324 11052.46 206.53 54624.07 88888.00 2015-11-20 19:58:10.913 324 11052.50 206.58 54624.09 88888.00 2015-11-20 19:58:11.413 324 11052.41 206.53 54624.30 88888.00 2015-11-20 19:58:11.913 324 11052.42 206.61 54624.31 88888.00 2015-11-20 19:58:12.413 324 11052.47 206.65 54624.28 88888.00 2015-11-20 19:58:12.913 324 11052.48 206.62 54624.25 88888.00 2015-11-20 19:58:13.413 324 11052.44 206.61 54624.31 88888.00 2015-11-20 19:58:13.913 324 11052.48 206.59 54624.36 88888.00 2015-11-20 19:58:14.413 324 11052.51 206.53 54624.38 88888.00 2015-11-20 19:58:14.913 324 11052.41 206.52 54624.36 88888.00 2015-11-20 19:58:15.413 324 11052.36 206.53 54624.35 88888.00 2015-11-20 19:58:15.913 324 11052.39 206.64 54624.38 88888.00 2015-11-20 19:58:16.413 324 11052.40 206.66 54624.41 88888.00 2015-11-20 19:58:16.913 324 11052.37 206.61 54624.34 88888.00 2015-11-20 19:58:17.413 324 11052.34 206.58 54624.33 88888.00 2015-11-20 19:58:17.913 324 11052.37 206.66 54624.39 88888.00 2015-11-20 19:58:18.413 324 11052.40 206.67 54624.34 88888.00 2015-11-20 19:58:18.913 324 11052.48 206.67 54624.35 88888.00 2015-11-20 19:58:19.413 324 11052.45 206.65 54624.43 88888.00 2015-11-20 19:58:19.913 324 11052.48 206.59 54624.48 88888.00 2015-11-20 19:58:20.404 324 11052.44 206.60 54624.40 88888.00 2015-11-20 19:58:20.904 324 11052.42 206.59 54624.45 88888.00 2015-11-20 19:58:21.404 324 11052.41 206.56 54624.45 88888.00 2015-11-20 19:58:21.904 324 11052.44 206.53 54624.36 88888.00 2015-11-20 19:58:22.404 324 11052.36 206.49 54624.32 88888.00 2015-11-20 19:58:22.904 324 11052.46 206.41 54624.42 88888.00 2015-11-20 19:58:23.404 324 11052.50 206.48 54624.41 88888.00 2015-11-20 19:58:23.904 324 11052.41 206.49 54624.47 88888.00 2015-11-20 19:58:24.404 324 11052.42 206.47 54624.50 88888.00 2015-11-20 19:58:24.904 324 11052.37 206.41 54624.54 88888.00 2015-11-20 19:58:25.404 324 11052.44 206.47 54624.45 88888.00 2015-11-20 19:58:25.904 324 11052.51 206.53 54623.91 88888.00 2015-11-20 19:58:26.404 324 11052.47 206.52 54623.89 88888.00 2015-11-20 19:58:26.904 324 11052.37 206.44 54623.90 88888.00 2015-11-20 19:58:27.404 324 11052.37 206.47 54624.19 88888.00 2015-11-20 19:58:27.904 324 11052.35 206.44 54624.57 88888.00 2015-11-20 19:58:28.404 324 11052.35 206.44 54624.52 88888.00 2015-11-20 19:58:28.904 324 11052.41 206.45 54624.50 88888.00 2015-11-20 19:58:29.404 324 11052.37 206.44 54624.47 88888.00 2015-11-20 19:58:29.904 324 11052.35 206.37 54624.48 88888.00 2015-11-20 19:58:30.404 324 11052.46 206.42 54624.50 88888.00 2015-11-20 19:58:30.904 324 11052.44 206.44 54624.48 88888.00 2015-11-20 19:58:31.404 324 11052.46 206.44 54624.54 88888.00 2015-11-20 19:58:31.904 324 11052.42 206.49 54624.48 88888.00 2015-11-20 19:58:32.404 324 11052.44 206.49 54624.52 88888.00 2015-11-20 19:58:32.904 324 11052.47 206.47 54624.45 88888.00 2015-11-20 19:58:33.404 324 11052.53 206.44 54624.36 88888.00 2015-11-20 19:58:33.904 324 11052.50 206.44 54624.36 88888.00 2015-11-20 19:58:34.404 324 11052.51 206.41 54624.25 88888.00 2015-11-20 19:58:34.904 324 11052.46 206.35 54624.03 88888.00 2015-11-20 19:58:35.404 324 11052.52 206.32 54624.12 88888.00 2015-11-20 19:58:35.904 324 11052.58 206.33 54624.15 88888.00 2015-11-20 19:58:36.404 324 11052.52 206.36 54624.30 88888.00 2015-11-20 19:58:36.904 324 11052.53 206.34 54624.28 88888.00 2015-11-20 19:58:37.404 324 11052.48 206.31 54624.24 88888.00 2015-11-20 19:58:37.904 324 11052.52 206.26 54624.19 88888.00 2015-11-20 19:58:38.404 324 11052.52 206.30 54624.19 88888.00 2015-11-20 19:58:38.904 324 11052.55 206.30 54624.27 88888.00 2015-11-20 19:58:39.404 324 11052.58 206.28 54624.28 88888.00 2015-11-20 19:58:39.904 324 11052.58 206.23 54624.23 88888.00 2015-11-20 19:58:40.404 324 11052.57 206.22 54624.14 88888.00 2015-11-20 19:58:40.904 324 11052.62 206.26 54624.07 88888.00 2015-11-20 19:58:41.404 324 11052.58 206.27 54624.21 88888.00 2015-11-20 19:58:41.904 324 11052.61 206.19 54624.28 88888.00 2015-11-20 19:58:42.404 324 11052.53 206.15 54624.24 88888.00 2015-11-20 19:58:42.904 324 11052.53 206.18 54624.26 88888.00 2015-11-20 19:58:43.404 324 11052.55 206.13 54624.28 88888.00 2015-11-20 19:58:43.904 324 11052.41 205.99 54624.23 88888.00 2015-11-20 19:58:44.404 324 11052.41 205.92 54624.17 88888.00 2015-11-20 19:58:44.904 324 11052.41 205.91 54624.15 88888.00 2015-11-20 19:58:45.404 324 11052.41 205.96 54624.15 88888.00 2015-11-20 19:58:45.904 324 11052.37 205.96 54624.19 88888.00 2015-11-20 19:58:46.404 324 11052.40 205.90 54624.16 88888.00 2015-11-20 19:58:46.904 324 11052.35 205.90 54624.21 88888.00 2015-11-20 19:58:47.404 324 11052.36 205.85 54624.23 88888.00 2015-11-20 19:58:47.904 324 11052.32 205.84 54624.21 88888.00 2015-11-20 19:58:48.404 324 11052.30 205.81 54624.26 88888.00 2015-11-20 19:58:48.904 324 11052.27 205.78 54624.26 88888.00 2015-11-20 19:58:49.404 324 11052.31 205.82 54624.24 88888.00 2015-11-20 19:58:49.904 324 11052.24 205.73 54624.22 88888.00 2015-11-20 19:58:50.404 324 11052.19 205.71 54624.23 88888.00 2015-11-20 19:58:50.904 324 11052.19 205.71 54624.30 88888.00 2015-11-20 19:58:51.404 324 11052.20 205.71 54624.31 88888.00 2015-11-20 19:58:51.904 324 11052.26 205.67 54624.58 88888.00 2015-11-20 19:58:52.404 324 11052.20 205.73 54624.75 88888.00 2015-11-20 19:58:52.904 324 11052.13 205.73 54624.80 88888.00 2015-11-20 19:58:53.404 324 11052.16 205.69 54624.86 88888.00 2015-11-20 19:58:53.904 324 11052.14 205.68 54624.83 88888.00 2015-11-20 19:58:54.404 324 11052.10 205.63 54624.85 88888.00 2015-11-20 19:58:54.904 324 11052.13 205.61 54624.86 88888.00 2015-11-20 19:58:55.404 324 11052.11 205.60 54624.86 88888.00 2015-11-20 19:58:55.904 324 11052.01 205.55 54624.59 88888.00 2015-11-20 19:58:56.404 324 11052.04 205.49 54624.21 88888.00 2015-11-20 19:58:56.904 324 11052.05 205.48 54624.14 88888.00 2015-11-20 19:58:57.404 324 11052.10 205.44 54624.13 88888.00 2015-11-20 19:58:57.904 324 11051.99 205.43 54624.10 88888.00 2015-11-20 19:58:58.404 324 11051.97 205.40 54624.10 88888.00 2015-11-20 19:58:58.904 324 11051.95 205.38 54624.04 88888.00 2015-11-20 19:58:59.404 324 11051.89 205.35 54623.98 88888.00 2015-11-20 19:58:59.904 324 11051.85 205.27 54624.03 88888.00 2015-11-20 19:59:00.404 324 11051.89 205.22 54623.92 88888.00 2015-11-20 19:59:00.904 324 11051.93 205.20 54623.77 88888.00 2015-11-20 19:59:01.404 324 11051.99 205.13 54623.28 88888.00 2015-11-20 19:59:01.904 324 11051.94 205.05 54623.20 88888.00 2015-11-20 19:59:02.404 324 11051.82 205.01 54623.64 88888.00 2015-11-20 19:59:02.904 324 11051.83 204.97 54623.72 88888.00 2015-11-20 19:59:03.404 324 11051.87 204.91 54623.64 88888.00 2015-11-20 19:59:03.904 324 11051.79 204.90 54623.56 88888.00 2015-11-20 19:59:04.404 324 11051.82 204.87 54623.51 88888.00 2015-11-20 19:59:04.904 324 11051.77 204.80 54623.47 88888.00 2015-11-20 19:59:05.404 324 11051.73 204.76 54623.42 88888.00 2015-11-20 19:59:05.904 324 11051.66 204.72 54623.34 88888.00 2015-11-20 19:59:06.404 324 11051.67 204.71 54623.22 88888.00 2015-11-20 19:59:06.904 324 11051.59 204.74 54623.24 88888.00 2015-11-20 19:59:07.404 324 11051.56 204.72 54623.11 88888.00 2015-11-20 19:59:07.904 324 11051.53 204.71 54623.16 88888.00 2015-11-20 19:59:08.404 324 11051.50 204.72 54623.14 88888.00 2015-11-20 19:59:08.904 324 11051.45 204.76 54623.11 88888.00 2015-11-20 19:59:09.404 324 11051.35 204.76 54623.04 88888.00 2015-11-20 19:59:09.904 324 11051.37 204.74 54623.11 88888.00 2015-11-20 19:59:10.404 324 11051.38 204.67 54623.00 88888.00 2015-11-20 19:59:10.904 324 11051.38 204.68 54623.07 88888.00 2015-11-20 19:59:11.404 324 11051.29 204.79 54623.12 88888.00 2015-11-20 19:59:11.904 324 11051.33 204.87 54623.14 88888.00 2015-11-20 19:59:12.404 324 11051.32 204.96 54623.08 88888.00 2015-11-20 19:59:12.904 324 11051.37 204.99 54623.10 88888.00 2015-11-20 19:59:13.404 324 11051.35 205.05 54623.08 88888.00 2015-11-20 19:59:13.904 324 11051.47 205.07 54623.12 88888.00 2015-11-20 19:59:14.404 324 11051.53 205.02 54623.13 88888.00 2015-11-20 19:59:14.904 324 11051.54 205.04 54623.13 88888.00 2015-11-20 19:59:15.404 324 11051.67 205.07 54623.14 88888.00 2015-11-20 19:59:15.904 324 11051.75 205.05 54623.20 88888.00 2015-11-20 19:59:16.404 324 11052.22 204.89 54623.31 88888.00 2015-11-20 19:59:16.904 324 11052.63 204.73 54623.38 88888.00 2015-11-20 19:59:17.404 324 11052.76 204.68 54623.45 88888.00 2015-11-20 19:59:17.904 324 11052.77 204.68 54623.46 88888.00 2015-11-20 19:59:18.404 324 11052.72 204.73 54623.44 88888.00 2015-11-20 19:59:18.904 324 11052.66 204.71 54623.47 88888.00 2015-11-20 19:59:19.404 324 11052.39 204.73 54623.45 88888.00 2015-11-20 19:59:19.904 324 11052.06 204.83 54623.44 88888.00 2015-11-20 19:59:20.404 324 11051.92 204.89 54623.48 88888.00 2015-11-20 19:59:20.904 324 11051.74 204.87 54623.45 88888.00 2015-11-20 19:59:21.404 324 11051.77 204.84 54623.43 88888.00 2015-11-20 19:59:21.904 324 11051.69 204.99 54623.40 88888.00 2015-11-20 19:59:22.404 324 11051.79 205.05 54623.33 88888.00 2015-11-20 19:59:22.904 324 11051.77 204.98 54623.29 88888.00 2015-11-20 19:59:23.404 324 11051.74 204.90 54623.29 88888.00 2015-11-20 19:59:23.904 324 11051.67 204.89 54623.21 88888.00 2015-11-20 19:59:24.404 324 11051.72 204.93 54623.21 88888.00 2015-11-20 19:59:24.904 324 11051.72 204.97 54623.13 88888.00 2015-11-20 19:59:25.404 324 11051.69 204.97 54623.12 88888.00 2015-11-20 19:59:25.904 324 11051.68 204.98 54623.08 88888.00 2015-11-20 19:59:26.404 324 11051.63 204.96 54623.20 88888.00 2015-11-20 19:59:26.904 324 11051.69 204.95 54623.22 88888.00 2015-11-20 19:59:27.404 324 11051.71 204.96 54623.11 88888.00 2015-11-20 19:59:27.904 324 11051.80 204.92 54623.04 88888.00 2015-11-20 19:59:28.404 324 11051.82 204.95 54623.08 88888.00 2015-11-20 19:59:28.904 324 11051.77 204.95 54623.05 88888.00 2015-11-20 19:59:29.404 324 11051.87 204.97 54623.01 88888.00 2015-11-20 19:59:29.904 324 11051.92 205.01 54623.03 88888.00 2015-11-20 19:59:30.404 324 11052.01 204.99 54623.04 88888.00 2015-11-20 19:59:30.904 324 11052.10 204.95 54623.05 88888.00 2015-11-20 19:59:31.404 324 11051.97 204.96 54623.17 88888.00 2015-11-20 19:59:31.904 324 11051.99 204.92 54623.17 88888.00 2015-11-20 19:59:32.404 324 11052.00 204.91 54623.18 88888.00 2015-11-20 19:59:32.904 324 11051.97 204.93 54623.21 88888.00 2015-11-20 19:59:33.404 324 11052.03 204.96 54623.17 88888.00 2015-11-20 19:59:33.904 324 11052.06 204.97 54623.12 88888.00 2015-11-20 19:59:34.404 324 11051.93 204.99 54623.14 88888.00 2015-11-20 19:59:34.904 324 11051.92 204.96 54623.25 88888.00 2015-11-20 19:59:35.404 324 11051.90 204.93 54623.24 88888.00 2015-11-20 19:59:35.904 324 11051.89 204.91 54623.25 88888.00 2015-11-20 19:59:36.404 324 11051.83 204.89 54623.24 88888.00 2015-11-20 19:59:36.904 324 11051.82 204.88 54623.25 88888.00 2015-11-20 19:59:37.404 324 11051.74 204.88 54623.27 88888.00 2015-11-20 19:59:37.904 324 11051.74 204.85 54623.20 88888.00 2015-11-20 19:59:38.404 324 11051.71 204.84 54623.20 88888.00 2015-11-20 19:59:38.904 324 11051.72 204.87 54623.20 88888.00 2015-11-20 19:59:39.404 324 11051.82 204.93 54623.22 88888.00 2015-11-20 19:59:39.904 324 11051.84 204.91 54623.19 88888.00 2015-11-20 19:59:40.404 324 11051.88 204.87 54623.19 88888.00 2015-11-20 19:59:40.904 324 11051.85 204.84 54623.21 88888.00 2015-11-20 19:59:41.404 324 11051.82 204.87 54623.14 88888.00 2015-11-20 19:59:41.904 324 11051.80 204.85 54623.16 88888.00 2015-11-20 19:59:42.404 324 11051.87 204.87 54623.16 88888.00 2015-11-20 19:59:42.904 324 11051.88 204.89 54623.09 88888.00 2015-11-20 19:59:43.404 324 11051.78 204.84 54623.14 88888.00 2015-11-20 19:59:43.904 324 11051.77 204.78 54623.10 88888.00 2015-11-20 19:59:44.404 324 11051.79 204.76 54623.07 88888.00 2015-11-20 19:59:44.904 324 11051.79 204.78 54623.05 88888.00 2015-11-20 19:59:45.404 324 11051.82 204.85 54623.09 88888.00 2015-11-20 19:59:45.904 324 11051.72 204.85 54623.07 88888.00 2015-11-20 19:59:46.404 324 11051.71 204.87 54623.07 88888.00 2015-11-20 19:59:46.904 324 11051.80 204.97 54623.05 88888.00 2015-11-20 19:59:47.404 324 11051.85 205.09 54623.02 88888.00 2015-11-20 19:59:47.904 324 11051.87 205.16 54622.99 88888.00 2015-11-20 19:59:48.404 324 11051.89 205.14 54622.94 88888.00 2015-11-20 19:59:48.904 324 11051.87 205.12 54622.98 88888.00 2015-11-20 19:59:49.404 324 11051.80 205.09 54622.99 88888.00 2015-11-20 19:59:49.904 324 11051.87 205.09 54622.87 88888.00 2015-11-20 19:59:50.404 324 11051.89 205.14 54622.86 88888.00 2015-11-20 19:59:50.904 324 11051.92 205.13 54622.61 88888.00 2015-11-20 19:59:51.404 324 11051.92 205.10 54622.56 88888.00 2015-11-20 19:59:51.904 324 11051.93 205.13 54622.82 88888.00 2015-11-20 19:59:52.404 324 11051.80 205.08 54622.86 88888.00 2015-11-20 19:59:52.904 324 11051.87 205.08 54622.89 88888.00 2015-11-20 19:59:53.404 324 11051.88 205.16 54622.92 88888.00 2015-11-20 19:59:53.904 324 11051.83 205.20 54622.87 88888.00 2015-11-20 19:59:54.404 324 11051.92 205.23 54622.86 88888.00 2015-11-20 19:59:54.904 324 11051.95 205.24 54622.75 88888.00 2015-11-20 19:59:55.404 324 11051.94 205.22 54622.22 88888.00 2015-11-20 19:59:55.904 324 11051.97 205.23 54622.00 88888.00 2015-11-20 19:59:56.404 324 11051.97 205.22 54622.03 88888.00 2015-11-20 19:59:56.904 324 11051.97 205.22 54622.12 88888.00 2015-11-20 19:59:57.404 324 11052.03 205.22 54622.19 88888.00 2015-11-20 19:59:57.904 324 11052.06 205.21 54622.22 88888.00 2015-11-20 19:59:58.404 324 11052.03 205.18 54622.49 88888.00 2015-11-20 19:59:58.904 324 11051.95 205.16 54622.85 88888.00 2015-11-20 19:59:59.404 324 11052.04 205.13 54622.85 88888.00 2015-11-20 19:59:59.904 324 11052.03 205.14 54622.81 88888.00 2015-11-20 20:00:00.404 324 11052.06 205.21 54622.76 88888.00 2015-11-20 20:00:00.904 324 11052.03 205.22 54622.77 88888.00 2015-11-20 20:00:01.404 324 11052.04 205.30 54622.70 88888.00 2015-11-20 20:00:01.904 324 11052.09 205.47 54622.67 88888.00 2015-11-20 20:00:02.404 324 11052.11 205.43 54622.67 88888.00 2015-11-20 20:00:02.904 324 11052.09 205.39 54622.57 88888.00 2015-11-20 20:00:03.404 324 11052.13 205.44 54622.51 88888.00 2015-11-20 20:00:03.904 324 11052.16 205.43 54622.52 88888.00 2015-11-20 20:00:04.404 324 11052.14 205.49 54622.48 88888.00 2015-11-20 20:00:04.904 324 11052.15 205.56 54622.46 88888.00 2015-11-20 20:00:05.404 324 11052.16 205.61 54622.37 88888.00 2015-11-20 20:00:05.904 324 11052.14 205.58 54622.37 88888.00 2015-11-20 20:00:06.404 324 11052.19 205.55 54622.37 88888.00 2015-11-20 20:00:06.904 324 11052.19 205.64 54622.24 88888.00 2015-11-20 20:00:07.404 324 11052.19 205.67 54622.16 88888.00 2015-11-20 20:00:07.904 324 11052.30 205.71 54622.31 88888.00 2015-11-20 20:00:08.404 324 11052.30 205.68 54622.42 88888.00 2015-11-20 20:00:08.904 324 11052.25 205.68 54622.64 88888.00 2015-11-20 20:00:09.404 324 11052.25 205.74 54622.67 88888.00 2015-11-20 20:00:09.904 324 11052.24 205.69 54622.63 88888.00 2015-11-20 20:00:10.404 324 11052.20 205.66 54622.55 88888.00 2015-11-20 20:00:10.904 324 11052.15 205.67 54622.57 88888.00 2015-11-20 20:00:11.404 324 11052.15 205.71 54622.51 88888.00 2015-11-20 20:00:11.904 324 11052.21 205.69 54622.21 88888.00 2015-11-20 20:00:12.404 324 11052.30 205.65 54621.96 88888.00 2015-11-20 20:00:12.904 324 11052.35 205.67 54621.88 88888.00 2015-11-20 20:00:13.404 324 11052.25 205.67 54621.84 88888.00 2015-11-20 20:00:13.904 324 11052.16 205.65 54621.77 88888.00 2015-11-20 20:00:14.404 324 11052.40 205.67 54621.87 88888.00 2015-11-20 20:00:14.904 324 11052.50 205.73 54621.90 88888.00 2015-11-20 20:00:15.404 324 11052.50 205.75 54621.94 88888.00 2015-11-20 20:00:15.904 324 11052.50 205.76 54621.86 88888.00 2015-11-20 20:00:16.404 324 11052.52 205.76 54621.86 88888.00 2015-11-20 20:00:16.904 324 11052.48 205.73 54621.88 88888.00 2015-11-20 20:00:17.404 324 11052.50 205.71 54621.82 88888.00 2015-11-20 20:00:17.904 324 11052.52 205.71 54621.72 88888.00 2015-11-20 20:00:18.404 324 11052.50 205.67 54621.68 88888.00 2015-11-20 20:00:18.904 324 11052.51 205.63 54621.64 88888.00 2015-11-20 20:00:19.404 324 11052.62 205.72 54621.64 88888.00 2015-11-20 20:00:19.904 324 11052.72 205.75 54621.56 88888.00 2015-11-20 20:00:20.404 324 11052.71 205.72 54621.47 88888.00 2015-11-20 20:00:20.904 324 11052.71 205.71 54621.42 88888.00 2015-11-20 20:00:21.404 324 11052.71 205.72 54621.38 88888.00 2015-11-20 20:00:21.904 324 11052.66 205.67 54621.37 88888.00 2015-11-20 20:00:22.404 324 11052.71 205.67 54621.40 88888.00 2015-11-20 20:00:22.904 324 11052.74 205.68 54621.41 88888.00 2015-11-20 20:00:23.404 324 11052.79 205.76 54621.35 88888.00 2015-11-20 20:00:23.904 324 11052.94 205.76 54620.99 88888.00 2015-11-20 20:00:24.404 324 11052.98 205.71 54620.83 88888.00 2015-11-20 20:00:24.904 324 11052.89 205.72 54621.23 88888.00 2015-11-20 20:00:25.404 324 11052.92 205.84 54621.38 88888.00 2015-11-20 20:00:25.904 324 11052.95 205.81 54621.40 88888.00 2015-11-20 20:00:26.404 324 11052.99 205.83 54621.35 88888.00 2015-11-20 20:00:26.904 324 11053.02 205.84 54621.32 88888.00 2015-11-20 20:00:27.404 324 11053.04 205.76 54621.27 88888.00 2015-11-20 20:00:27.904 324 11053.05 205.73 54621.24 88888.00 2015-11-20 20:00:28.404 324 11053.02 205.69 54621.17 88888.00 2015-11-20 20:00:28.904 324 11053.03 205.66 54621.15 88888.00 2015-11-20 20:00:29.404 324 11052.99 205.60 54621.10 88888.00 2015-11-20 20:00:29.904 324 11053.05 205.60 54621.12 88888.00 2015-11-20 20:00:30.404 324 11053.10 205.66 54621.10 88888.00 2015-11-20 20:00:30.904 324 11053.12 205.63 54621.08 88888.00 2015-11-20 20:00:31.404 324 11053.05 205.67 54621.01 88888.00 2015-11-20 20:00:31.904 324 11053.08 205.76 54620.97 88888.00 2015-11-20 20:00:32.404 324 11053.04 205.86 54620.98 88888.00 2015-11-20 20:00:32.904 324 11052.95 205.93 54621.07 88888.00 2015-11-20 20:00:33.404 324 11052.87 206.07 54621.10 88888.00 2015-11-20 20:00:33.904 324 11052.89 206.10 54621.07 88888.00 2015-11-20 20:00:34.404 324 11053.02 206.10 54621.02 88888.00 2015-11-20 20:00:34.904 324 11053.21 206.36 54621.00 88888.00 2015-11-20 20:00:35.404 324 11053.20 206.59 54620.93 88888.00 2015-11-20 20:00:35.904 324 11052.92 206.58 54620.88 88888.00 2015-11-20 20:00:36.404 324 11052.67 206.43 54620.90 88888.00 2015-11-20 20:00:36.904 324 11052.84 206.31 54620.88 88888.00 2015-11-20 20:00:37.404 324 11052.99 206.28 54620.90 88888.00 2015-11-20 20:00:37.904 324 11053.00 206.30 54620.75 88888.00 2015-11-20 20:00:38.404 324 11052.79 206.35 54620.56 88888.00 2015-11-20 20:00:38.904 324 11052.35 206.39 54620.53 88888.00 2015-11-20 20:00:39.404 324 11051.78 206.59 54620.45 88888.00 2015-11-20 20:00:39.904 324 11051.16 206.79 54620.33 88888.00 2015-11-20 20:00:40.404 324 11050.56 206.98 54620.27 88888.00 2015-11-20 20:00:40.904 324 11050.12 207.18 54620.30 88888.00 2015-11-20 20:00:41.404 324 11049.58 207.27 54620.31 88888.00 2015-11-20 20:00:41.904 324 11049.17 207.36 54620.22 88888.00 2015-11-20 20:00:42.404 324 11049.06 207.40 54620.18 88888.00 2015-11-20 20:00:42.904 324 11049.03 207.43 54620.20 88888.00 2015-11-20 20:00:43.404 324 11049.08 207.60 54620.23 88888.00 2015-11-20 20:00:43.904 324 11049.32 207.84 54620.21 88888.00 2015-11-20 20:00:44.404 324 11049.50 208.02 54620.11 88888.00 2015-11-20 20:00:44.904 324 11049.59 208.14 54620.04 88888.00 2015-11-20 20:00:45.404 324 11049.81 208.22 54620.03 88888.00 2015-11-20 20:00:45.904 324 11050.11 208.17 54619.97 88888.00 2015-11-20 20:00:46.404 324 11050.17 208.18 54620.01 88888.00 2015-11-20 20:00:46.904 324 11050.15 208.29 54619.97 88888.00 2015-11-20 20:00:47.404 324 11050.09 208.62 54619.79 88888.00 2015-11-20 20:00:47.904 324 11049.89 209.02 54619.56 88888.00 2015-11-20 20:00:48.404 324 11049.38 209.41 54619.22 88888.00 2015-11-20 20:00:48.904 324 11048.60 209.93 54618.88 88888.00 2015-11-20 20:00:49.404 324 11047.48 210.63 54618.61 88888.00 2015-11-20 20:00:49.904 324 11046.15 211.63 54618.43 88888.00 2015-11-20 20:00:50.404 324 11044.97 213.20 54618.03 88888.00 2015-11-20 20:00:50.904 324 11044.36 215.22 54617.43 88888.00 2015-11-20 20:00:51.404 324 11044.35 217.21 54616.86 88888.00 2015-11-20 20:00:51.904 324 11044.79 218.95 54616.41 88888.00 2015-11-20 20:00:52.404 324 11045.62 220.20 54616.05 88888.00 2015-11-20 20:00:52.904 324 11046.33 220.89 54615.72 88888.00 2015-11-20 20:00:53.404 324 11046.66 221.10 54615.29 88888.00 2015-11-20 20:00:53.904 324 11046.82 221.04 54614.84 88888.00 2015-11-20 20:00:54.404 324 11046.85 221.30 54614.74 88888.00 2015-11-20 20:00:54.904 324 11046.88 221.73 54614.87 88888.00 2015-11-20 20:00:55.404 324 11047.39 221.87 54614.84 88888.00 2015-11-20 20:00:55.904 324 11047.82 221.74 54614.77 88888.00 2015-11-20 20:00:56.404 324 11047.95 221.90 54615.28 88888.00 2015-11-20 20:00:56.904 324 11047.75 222.23 54615.41 88888.00 2015-11-20 20:00:57.404 324 11047.64 222.28 54615.50 88888.00 2015-11-20 20:00:57.904 324 11047.76 222.29 54615.38 88888.00 2015-11-20 20:00:58.404 324 11047.82 222.37 54615.35 88888.00 2015-11-20 20:00:58.904 324 11047.76 222.41 54615.40 88888.00 2015-11-20 20:00:59.404 324 11047.80 222.49 54615.42 88888.00 2015-11-20 20:00:59.904 324 11047.37 222.55 54615.54 88888.00 2015-11-20 20:01:00.404 324 11046.72 222.24 54615.61 88888.00 2015-11-20 20:01:00.904 324 11046.40 222.19 54615.45 88888.00 2015-11-20 20:01:01.404 324 11046.20 222.30 54615.42 88888.00 2015-11-20 20:01:01.904 324 11046.02 222.43 54615.49 88888.00 2015-11-20 20:01:02.404 324 11045.92 222.66 54615.53 88888.00 2015-11-20 20:01:02.904 324 11045.54 222.61 54615.76 88888.00 2015-11-20 20:01:03.404 324 11044.94 222.38 54616.24 88888.00 2015-11-20 20:01:03.904 324 11044.67 221.67 54616.54 88888.00 2015-11-20 20:01:04.404 324 11045.10 221.29 54616.71 88888.00 2015-11-20 20:01:04.904 324 11045.51 221.37 54616.84 88888.00 2015-11-20 20:01:05.404 324 11045.81 221.85 54616.70 88888.00 2015-11-20 20:01:05.904 324 11045.68 222.02 54616.69 88888.00 2015-11-20 20:01:06.404 324 11045.50 221.97 54616.75 88888.00 2015-11-20 20:01:06.904 324 11045.39 222.05 54616.72 88888.00 2015-11-20 20:01:07.404 324 11045.20 222.23 54616.63 88888.00 2015-11-20 20:01:07.904 324 11045.31 222.28 54616.53 88888.00 2015-11-20 20:01:08.404 324 11045.70 222.60 54616.51 88888.00 2015-11-20 20:01:08.904 324 11045.93 223.01 54616.40 88888.00 2015-11-20 20:01:09.404 324 11045.83 223.43 54616.25 88888.00 2015-11-20 20:01:09.904 324 11045.57 223.41 54616.27 88888.00 2015-11-20 20:01:10.404 324 11045.30 223.13 54616.37 88888.00 2015-11-20 20:01:10.904 324 11045.34 222.83 54616.49 88888.00 2015-11-20 20:01:11.404 324 11045.41 222.74 54616.46 88888.00 2015-11-20 20:01:11.904 324 11045.50 222.75 54616.46 88888.00 2015-11-20 20:01:12.404 324 11045.65 222.78 54616.43 88888.00 2015-11-20 20:01:12.904 324 11045.62 222.84 54616.44 88888.00 2015-11-20 20:01:13.404 324 11045.58 222.83 54616.46 88888.00 2015-11-20 20:01:13.904 324 11045.58 222.82 54616.54 88888.00 2015-11-20 20:01:14.404 324 11045.70 222.83 54616.51 88888.00 2015-11-20 20:01:14.904 324 11045.70 222.95 54616.47 88888.00 2015-11-20 20:01:15.404 324 11045.70 223.03 54616.47 88888.00 2015-11-20 20:01:15.904 324 11045.72 223.04 54616.52 88888.00 2015-11-20 20:01:16.404 324 11045.79 223.04 54616.56 88888.00 2015-11-20 20:01:16.904 324 11045.93 223.11 54616.66 88888.00 2015-11-20 20:01:17.404 324 11046.07 223.16 54616.71 88888.00 2015-11-20 20:01:17.904 324 11046.15 223.12 54616.89 88888.00 2015-11-20 20:01:18.404 324 11046.38 223.16 54616.85 88888.00 2015-11-20 20:01:18.904 324 11046.54 223.36 54616.77 88888.00 2015-11-20 20:01:19.404 324 11046.23 223.40 54616.76 88888.00 2015-11-20 20:01:19.904 324 11046.09 223.38 54616.72 88888.00 2015-11-20 20:01:20.404 324 11046.01 223.36 54616.77 88888.00 2015-11-20 20:01:20.904 324 11045.97 223.34 54616.97 88888.00 2015-11-20 20:01:21.404 324 11045.93 223.38 54617.19 88888.00 2015-11-20 20:01:21.904 324 11045.97 223.39 54617.35 88888.00 2015-11-20 20:01:22.404 324 11045.98 223.29 54617.45 88888.00 2015-11-20 20:01:22.904 324 11045.92 223.37 54617.45 88888.00 2015-11-20 20:01:23.404 324 11045.96 223.39 54617.42 88888.00 2015-11-20 20:01:23.904 324 11045.93 223.42 54617.46 88888.00 2015-11-20 20:01:24.404 324 11045.92 223.46 54617.49 88888.00 2015-11-20 20:01:24.904 324 11045.97 223.48 54617.28 88888.00 2015-11-20 20:01:25.404 324 11046.04 223.53 54617.02 88888.00 2015-11-20 20:01:25.904 324 11046.14 223.84 54617.11 88888.00 2015-11-20 20:01:26.404 324 11046.40 224.27 54617.21 88888.00 2015-11-20 20:01:26.904 324 11046.73 224.75 54617.34 88888.00 2015-11-20 20:01:27.404 324 11047.09 225.44 54617.49 88888.00 2015-11-20 20:01:27.904 324 11047.59 226.32 54617.67 88888.00 2015-11-20 20:01:28.404 324 11048.14 227.22 54617.94 88888.00 2015-11-20 20:01:28.904 324 11048.81 228.22 54618.29 88888.00 2015-11-20 20:01:29.404 324 11049.49 229.32 54618.63 88888.00 2015-11-20 20:01:29.904 324 11049.97 230.42 54618.79 88888.00 2015-11-20 20:01:30.405 324 11050.46 231.50 54618.98 88888.00 2015-11-20 20:01:30.905 324 11050.91 232.49 54619.18 88888.00 2015-11-20 20:01:31.405 324 11051.32 233.56 54619.32 88888.00 2015-11-20 20:01:31.905 324 11051.74 234.60 54619.52 88888.00 2015-11-20 20:01:32.405 324 11052.10 235.82 54619.66 88888.00 2015-11-20 20:01:32.905 324 11052.19 237.18 54619.73 88888.00 2015-11-20 20:01:33.405 324 11052.21 238.55 54619.94 88888.00 2015-11-20 20:01:33.905 324 11052.25 239.92 54620.04 88888.00 2015-11-20 20:01:34.405 324 11052.48 241.10 54620.21 88888.00 2015-11-20 20:01:34.905 324 11052.66 242.20 54620.42 88888.00 2015-11-20 20:01:35.405 324 11052.88 243.10 54620.65 88888.00 2015-11-20 20:01:35.905 324 11053.04 243.89 54620.85 88888.00 2015-11-20 20:01:36.405 324 11053.13 244.85 54620.99 88888.00 2015-11-20 20:01:36.905 324 11053.18 245.63 54621.02 88888.00 2015-11-20 20:01:37.405 324 11053.18 246.32 54621.08 88888.00 2015-11-20 20:01:37.905 324 11053.51 246.94 54621.01 88888.00 2015-11-20 20:01:38.405 324 11053.97 247.61 54621.02 88888.00 2015-11-20 20:01:38.905 324 11054.09 248.29 54621.21 88888.00 2015-11-20 20:01:39.405 324 11054.08 248.99 54621.32 88888.00 2015-11-20 20:01:39.905 324 11053.99 249.71 54621.26 88888.00 2015-11-20 20:01:40.405 324 11054.01 250.32 54621.28 88888.00 2015-11-20 20:01:40.905 324 11054.03 250.90 54621.46 88888.00 2015-11-20 20:01:41.405 324 11054.03 251.66 54621.61 88888.00 2015-11-20 20:01:41.905 324 11053.99 252.28 54621.87 88888.00 2015-11-20 20:01:42.405 324 11053.93 252.57 54622.22 88888.00 2015-11-20 20:01:42.905 324 11053.81 252.87 54622.11 88888.00 2015-11-20 20:01:43.405 324 11053.81 253.46 54622.00 88888.00 2015-11-20 20:01:43.905 324 11053.80 254.11 54621.95 88888.00 2015-11-20 20:01:44.405 324 11053.80 254.71 54622.22 88888.00 2015-11-20 20:01:44.905 324 11053.70 255.48 54622.37 88888.00 2015-11-20 20:01:45.405 324 11053.61 255.96 54622.54 88888.00 2015-11-20 20:01:45.905 324 11053.51 256.23 54622.73 88888.00 2015-11-20 20:01:46.405 324 11053.35 256.36 54622.70 88888.00 2015-11-20 20:01:46.905 324 11053.26 256.49 54622.76 88888.00 2015-11-20 20:01:47.405 324 11053.35 256.50 54622.90 88888.00 2015-11-20 20:01:47.905 324 11053.36 256.52 54622.98 88888.00 2015-11-20 20:01:48.405 324 11053.36 256.52 54622.95 88888.00 2015-11-20 20:01:48.905 324 11053.28 256.57 54623.01 88888.00 2015-11-20 20:01:49.405 324 11053.15 256.76 54623.03 88888.00 2015-11-20 20:01:49.905 324 11053.02 257.01 54623.03 88888.00 2015-11-20 20:01:50.405 324 11052.90 257.27 54623.09 88888.00 2015-11-20 20:01:50.905 324 11052.69 257.62 54623.17 88888.00 2015-11-20 20:01:51.405 324 11052.36 258.00 54623.18 88888.00 2015-11-20 20:01:51.905 324 11052.05 258.47 54623.14 88888.00 2015-11-20 20:01:52.405 324 11051.74 258.97 54623.09 88888.00 2015-11-20 20:01:52.905 324 11051.67 259.55 54623.13 88888.00 2015-11-20 20:01:53.405 324 11051.64 260.16 54623.34 88888.00 2015-11-20 20:01:53.905 324 11051.73 260.80 54623.49 88888.00 2015-11-20 20:01:54.405 324 11051.87 261.38 54623.77 88888.00 2015-11-20 20:01:54.905 324 11052.09 261.93 54623.93 88888.00 2015-11-20 20:01:55.405 324 11052.39 262.31 54624.09 88888.00 2015-11-20 20:01:55.905 324 11052.56 262.69 54624.30 88888.00 2015-11-20 20:01:56.405 324 11052.90 263.10 54624.65 88888.00 2015-11-20 20:01:56.905 324 11053.45 263.27 54624.89 88888.00 2015-11-20 20:01:57.405 324 11054.24 263.32 54625.12 88888.00 2015-11-20 20:01:57.905 324 11054.61 263.48 54625.28 88888.00 2015-11-20 20:01:58.405 324 11054.61 263.67 54625.44 88888.00 2015-11-20 20:01:58.905 324 11054.57 263.85 54625.67 88888.00 2015-11-20 20:01:59.405 324 11054.66 263.94 54625.77 88888.00 2015-11-20 20:01:59.905 324 11054.88 263.97 54625.87 88888.00 2015-11-20 20:02:00.405 324 11054.96 263.96 54625.97 88888.00 2015-11-20 20:02:00.905 324 11054.98 263.88 54626.07 88888.00 2015-11-20 20:02:01.405 324 11055.13 263.78 54626.09 88888.00 2015-11-20 20:02:01.905 324 11055.27 263.75 54626.12 88888.00 2015-11-20 20:02:02.405 324 11055.43 263.75 54626.11 88888.00 2015-11-20 20:02:02.905 324 11055.54 263.70 54626.21 88888.00 2015-11-20 20:02:03.405 324 11055.72 263.69 54626.38 88888.00 2015-11-20 20:02:03.905 324 11055.92 263.62 54626.62 88888.00 2015-11-20 20:02:04.405 324 11056.06 263.50 54626.76 88888.00 2015-11-20 20:02:04.905 324 11056.29 263.45 54626.99 88888.00 2015-11-20 20:02:05.405 324 11056.47 263.37 54627.24 88888.00 2015-11-20 20:02:05.905 324 11056.57 263.28 54627.45 88888.00 2015-11-20 20:02:06.405 324 11056.69 263.18 54627.63 88888.00 2015-11-20 20:02:06.905 324 11056.76 263.11 54627.78 88888.00 2015-11-20 20:02:07.405 324 11056.76 263.06 54627.91 88888.00 2015-11-20 20:02:07.905 324 11056.80 262.98 54627.94 88888.00 2015-11-20 20:02:08.405 324 11056.81 262.84 54628.04 88888.00 2015-11-20 20:02:08.905 324 11056.85 262.67 54628.13 88888.00 2015-11-20 20:02:09.405 324 11056.84 262.56 54628.19 88888.00 2015-11-20 20:02:09.905 324 11056.81 262.48 54628.29 88888.00 2015-11-20 20:02:10.405 324 11056.79 262.35 54628.44 88888.00 2015-11-20 20:02:10.905 324 11056.75 262.28 54628.46 88888.00 2015-11-20 20:02:11.405 324 11056.82 262.15 54628.55 88888.00 2015-11-20 20:02:11.905 324 11056.82 262.06 54628.63 88888.00 2015-11-20 20:02:12.405 324 11056.85 261.99 54628.69 88888.00 2015-11-20 20:02:12.905 324 11056.82 261.93 54628.74 88888.00 2015-11-20 20:02:13.405 324 11056.81 261.93 54628.81 88888.00 2015-11-20 20:02:13.905 324 11056.85 261.94 54628.90 88888.00 2015-11-20 20:02:14.405 324 11056.81 262.03 54628.90 88888.00 2015-11-20 20:02:14.905 324 11056.79 262.07 54628.90 88888.00 2015-11-20 20:02:15.405 324 11056.78 262.07 54628.89 88888.00 2015-11-20 20:02:15.905 324 11056.68 262.05 54628.90 88888.00 2015-11-20 20:02:16.405 324 11056.70 262.11 54628.99 88888.00 2015-11-20 20:02:16.905 324 11056.75 262.17 54629.08 88888.00 2015-11-20 20:02:17.405 324 11056.81 262.16 54629.15 88888.00 2015-11-20 20:02:17.905 324 11056.71 262.14 54629.16 88888.00 2015-11-20 20:02:18.405 324 11056.71 262.13 54629.19 88888.00 2015-11-20 20:02:18.905 324 11056.79 262.06 54629.19 88888.00 2015-11-20 20:02:19.405 324 11056.87 261.96 54629.17 88888.00 2015-11-20 20:02:19.905 324 11056.95 261.93 54629.27 88888.00 2015-11-20 20:02:20.405 324 11056.85 261.84 54629.39 88888.00 2015-11-20 20:02:20.905 324 11056.71 261.66 54629.33 88888.00 2015-11-20 20:02:21.405 324 11056.58 261.54 54629.35 88888.00 2015-11-20 20:02:21.905 324 11056.71 261.51 54629.27 88888.00 2015-11-20 20:02:22.405 324 11056.87 261.48 54629.27 88888.00 2015-11-20 20:02:22.905 324 11056.90 261.56 54629.36 88888.00 2015-11-20 20:02:23.405 324 11057.06 261.59 54629.38 88888.00 2015-11-20 20:02:23.905 324 11057.27 261.63 54629.39 88888.00 2015-11-20 20:02:24.405 324 11057.47 261.88 54629.51 88888.00 2015-11-20 20:02:24.905 324 11057.44 262.14 54629.65 88888.00 2015-11-20 20:02:25.405 324 11057.15 262.18 54629.75 88888.00 2015-11-20 20:02:25.905 324 11056.97 262.06 54629.86 88888.00 2015-11-20 20:02:26.405 324 11057.01 262.06 54629.96 88888.00 2015-11-20 20:02:26.905 324 11057.06 262.07 54630.02 88888.00 2015-11-20 20:02:27.405 324 11057.04 262.09 54630.02 88888.00 2015-11-20 20:02:27.905 324 11057.08 262.10 54630.03 88888.00 2015-11-20 20:02:28.405 324 11057.15 262.07 54630.01 88888.00 2015-11-20 20:02:28.905 324 11057.10 261.99 54630.13 88888.00 2015-11-20 20:02:29.405 324 11057.13 261.91 54630.26 88888.00 2015-11-20 20:02:29.905 324 11057.16 261.91 54630.26 88888.00 2015-11-20 20:02:30.405 324 11057.13 261.90 54630.27 88888.00 2015-11-20 20:02:30.905 324 11057.23 261.86 54630.30 88888.00 2015-11-20 20:02:31.405 324 11057.21 261.86 54630.33 88888.00 2015-11-20 20:02:31.905 324 11057.13 261.89 54630.38 88888.00 2015-11-20 20:02:32.405 324 11057.17 261.92 54630.38 88888.00 2015-11-20 20:02:32.905 324 11057.17 261.82 54630.37 88888.00 2015-11-20 20:02:33.405 324 11057.25 261.74 54630.40 88888.00 2015-11-20 20:02:33.905 324 11057.29 261.77 54630.48 88888.00 2015-11-20 20:02:34.405 324 11057.39 261.76 54630.62 88888.00 2015-11-20 20:02:34.905 324 11057.33 261.72 54630.59 88888.00 2015-11-20 20:02:35.405 324 11057.32 261.66 54630.53 88888.00 2015-11-20 20:02:35.905 324 11057.46 261.65 54630.49 88888.00 2015-11-20 20:02:36.405 324 11057.62 261.54 54630.53 88888.00 2015-11-20 20:02:36.905 324 11057.89 261.41 54630.48 88888.00 2015-11-20 20:02:37.405 324 11058.46 261.39 54630.55 88888.00 2015-11-20 20:02:37.905 324 11058.52 261.45 54630.52 88888.00 2015-11-20 20:02:38.405 324 11058.22 261.75 54630.49 88888.00 2015-11-20 20:02:38.905 324 11058.15 262.15 54630.89 88888.00 2015-11-20 20:02:39.405 324 11058.26 262.22 54631.49 88888.00 2015-11-20 20:02:39.905 324 11058.15 262.09 54631.91 88888.00 2015-11-20 20:02:40.405 324 11057.96 261.84 54632.25 88888.00 2015-11-20 20:02:40.905 324 11057.90 261.66 54632.42 88888.00 2015-11-20 20:02:41.405 324 11057.76 261.67 54632.55 88888.00 2015-11-20 20:02:41.905 324 11057.73 261.66 54632.66 88888.00 2015-11-20 20:02:42.405 324 11057.80 261.72 54632.65 88888.00 2015-11-20 20:02:42.905 324 11057.76 261.67 54632.69 88888.00 2015-11-20 20:02:43.405 324 11057.83 261.66 54632.68 88888.00 2015-11-20 20:02:43.905 324 11057.70 261.42 54632.41 88888.00 2015-11-20 20:02:44.405 324 11057.76 261.26 54632.17 88888.00 2015-11-20 20:02:44.905 324 11057.95 261.14 54632.10 88888.00 2015-11-20 20:02:45.405 324 11057.91 261.13 54632.08 88888.00 2015-11-20 20:02:45.905 324 11057.94 261.16 54632.12 88888.00 2015-11-20 20:02:46.405 324 11057.96 261.15 54632.06 88888.00 2015-11-20 20:02:46.905 324 11057.88 261.20 54632.06 88888.00 2015-11-20 20:02:47.405 324 11057.73 261.27 54632.14 88888.00 2015-11-20 20:02:47.905 324 11057.72 261.35 54632.23 88888.00 2015-11-20 20:02:48.405 324 11057.86 261.58 54632.39 88888.00 2015-11-20 20:02:48.905 324 11057.63 261.71 54632.48 88888.00 2015-11-20 20:02:49.405 324 11057.39 261.75 54632.48 88888.00 2015-11-20 20:02:49.905 324 11057.15 261.75 54632.50 88888.00 2015-11-20 20:02:50.405 324 11057.04 261.73 54632.56 88888.00 2015-11-20 20:02:50.905 324 11056.85 261.69 54632.59 88888.00 2015-11-20 20:02:51.405 324 11056.87 261.64 54632.69 88888.00 2015-11-20 20:02:51.905 324 11056.91 261.58 54632.59 88888.00 2015-11-20 20:02:52.405 324 11056.90 261.59 54632.58 88888.00 2015-11-20 20:02:52.905 324 11056.86 261.63 54632.72 88888.00 2015-11-20 20:02:53.405 324 11056.91 261.66 54632.73 88888.00 2015-11-20 20:02:53.905 324 11056.90 261.68 54632.58 88888.00 2015-11-20 20:02:54.405 324 11056.91 261.66 54632.56 88888.00 2015-11-20 20:02:54.905 324 11056.81 261.59 54632.60 88888.00 2015-11-20 20:02:55.405 324 11056.74 261.58 54632.63 88888.00 2015-11-20 20:02:55.905 324 11056.58 261.68 54632.68 88888.00 2015-11-20 20:02:56.405 324 11056.35 261.74 54632.66 88888.00 2015-11-20 20:02:56.905 324 11056.18 261.81 54632.72 88888.00 2015-11-20 20:02:57.405 324 11056.11 261.86 54632.73 88888.00 2015-11-20 20:02:57.905 324 11055.93 261.86 54632.69 88888.00 2015-11-20 20:02:58.405 324 11055.60 261.82 54632.68 88888.00 2015-11-20 20:02:58.905 324 11055.43 261.76 54632.60 88888.00 2015-11-20 20:02:59.405 324 11055.27 261.76 54632.65 88888.00 2015-11-20 20:02:59.905 324 11055.08 261.69 54632.66 88888.00 2015-11-20 20:03:00.405 324 11054.92 261.63 54632.61 88888.00 2015-11-20 20:03:00.905 324 11054.85 261.58 54632.60 88888.00 2015-11-20 20:03:01.405 324 11054.93 261.60 54632.59 88888.00 2015-11-20 20:03:01.905 324 11055.08 261.59 54632.55 88888.00 2015-11-20 20:03:02.405 324 11055.09 261.49 54632.55 88888.00 2015-11-20 20:03:02.905 324 11055.09 261.47 54632.61 88888.00 2015-11-20 20:03:03.405 324 11055.17 261.49 54632.57 88888.00 2015-11-20 20:03:03.905 324 11055.13 261.56 54632.54 88888.00 2015-11-20 20:03:04.405 324 11055.07 261.59 54632.54 88888.00 2015-11-20 20:03:04.905 324 11055.03 261.58 54632.58 88888.00 2015-11-20 20:03:05.405 324 11055.11 261.56 54632.60 88888.00 2015-11-20 20:03:05.905 324 11055.14 261.50 54632.51 88888.00 2015-11-20 20:03:06.405 324 11055.18 261.46 54632.45 88888.00 2015-11-20 20:03:06.905 324 11055.19 261.43 54632.45 88888.00 2015-11-20 20:03:07.405 324 11055.33 261.42 54632.49 88888.00 2015-11-20 20:03:07.905 324 11055.50 261.49 54632.48 88888.00 2015-11-20 20:03:08.405 324 11055.51 261.50 54632.38 88888.00 2015-11-20 20:03:08.905 324 11055.53 261.49 54632.48 88888.00 2015-11-20 20:03:09.405 324 11055.50 261.45 54632.43 88888.00 2015-11-20 20:03:09.905 324 11055.51 261.40 54632.39 88888.00 2015-11-20 20:03:10.405 324 11055.54 261.41 54632.37 88888.00 2015-11-20 20:03:10.905 324 11055.50 261.43 54632.32 88888.00 2015-11-20 20:03:11.405 324 11055.53 261.37 54632.15 88888.00 2015-11-20 20:03:11.905 324 11055.55 261.33 54632.08 88888.00 2015-11-20 20:03:12.405 324 11055.63 261.23 54632.10 88888.00 2015-11-20 20:03:12.905 324 11055.89 261.21 54632.05 88888.00 2015-11-20 20:03:13.405 324 11056.08 261.17 54632.00 88888.00 2015-11-20 20:03:13.905 324 11056.17 260.90 54631.91 88888.00 2015-11-20 20:03:14.405 324 11056.32 260.64 54631.84 88888.00 2015-11-20 20:03:14.905 324 11056.55 260.50 54631.75 88888.00 2015-11-20 20:03:15.405 324 11056.63 260.48 54631.61 88888.00 2015-11-20 20:03:15.905 324 11056.61 260.42 54631.55 88888.00 2015-11-20 20:03:16.405 324 11056.61 260.38 54631.46 88888.00 2015-11-20 20:03:16.905 324 11056.60 260.31 54631.29 88888.00 2015-11-20 20:03:17.405 324 11056.57 260.31 54631.25 88888.00 2015-11-20 20:03:17.905 324 11056.50 260.25 54631.16 88888.00 2015-11-20 20:03:18.405 324 11056.50 260.20 54631.14 88888.00 2015-11-20 20:03:18.905 324 11056.58 260.19 54631.16 88888.00 2015-11-20 20:03:19.405 324 11056.59 260.16 54631.11 88888.00 2015-11-20 20:03:19.905 324 11056.65 260.16 54631.15 88888.00 2015-11-20 20:03:20.405 324 11056.66 260.12 54631.15 88888.00 2015-11-20 20:03:20.905 324 11056.61 260.11 54631.15 88888.00 2015-11-20 20:03:21.405 324 11056.54 260.11 54631.07 88888.00 2015-11-20 20:03:21.905 324 11056.53 260.06 54630.97 88888.00 2015-11-20 20:03:22.405 324 11056.45 260.00 54630.89 88888.00 2015-11-20 20:03:22.905 324 11056.43 260.04 54630.90 88888.00 2015-11-20 20:03:23.405 324 11056.38 260.02 54630.82 88888.00 2015-11-20 20:03:23.905 324 11056.27 259.96 54630.79 88888.00 2015-11-20 20:03:24.405 324 11056.26 260.03 54630.77 88888.00 2015-11-20 20:03:24.905 324 11056.33 260.04 54630.66 88888.00 2015-11-20 20:03:25.405 324 11056.32 260.05 54630.56 88888.00 2015-11-20 20:03:25.905 324 11056.21 260.06 54630.50 88888.00 2015-11-20 20:03:26.405 324 11056.23 260.07 54630.53 88888.00 2015-11-20 20:03:26.905 324 11056.21 260.16 54630.50 88888.00 2015-11-20 20:03:27.405 324 11056.21 260.15 54630.53 88888.00 2015-11-20 20:03:27.905 324 11056.19 260.16 54630.57 88888.00 2015-11-20 20:03:28.405 324 11056.21 260.16 54630.57 88888.00 2015-11-20 20:03:28.905 324 11056.24 260.24 54630.76 88888.00 2015-11-20 20:03:29.405 324 11056.19 260.32 54630.77 88888.00 2015-11-20 20:03:29.905 324 11056.16 260.34 54630.79 88888.00 2015-11-20 20:03:30.405 324 11056.26 260.45 54630.80 88888.00 2015-11-20 20:03:30.905 324 11056.33 260.42 54630.90 88888.00 2015-11-20 20:03:31.405 324 11056.32 260.38 54630.96 88888.00 2015-11-20 20:03:31.905 324 11056.35 260.38 54631.07 88888.00 2015-11-20 20:03:32.405 324 11056.37 260.34 54631.09 88888.00 2015-11-20 20:03:32.905 324 11056.32 260.34 54631.16 88888.00 2015-11-20 20:03:33.405 324 11056.29 260.32 54631.24 88888.00 2015-11-20 20:03:33.905 324 11056.29 260.32 54631.33 88888.00 2015-11-20 20:03:34.405 324 11056.34 260.29 54631.43 88888.00 2015-11-20 20:03:34.905 324 11056.28 260.28 54631.50 88888.00 2015-11-20 20:03:35.405 324 11056.22 260.27 54631.50 88888.00 2015-11-20 20:03:35.905 324 11056.32 260.29 54631.54 88888.00 2015-11-20 20:03:36.405 324 11056.35 260.32 54631.63 88888.00 2015-11-20 20:03:36.905 324 11056.42 260.39 54631.66 88888.00 2015-11-20 20:03:37.405 324 11056.43 260.40 54631.66 88888.00 2015-11-20 20:03:37.905 324 11056.44 260.37 54631.69 88888.00 2015-11-20 20:03:38.405 324 11056.45 260.36 54631.75 88888.00 2015-11-20 20:03:38.905 324 11056.54 260.17 54631.73 88888.00 2015-11-20 20:03:39.405 324 11056.59 260.02 54631.76 88888.00 2015-11-20 20:03:39.905 324 11056.69 259.90 54631.82 88888.00 2015-11-20 20:03:40.405 324 11056.66 259.64 54631.80 88888.00 2015-11-20 20:03:40.905 324 11056.59 259.52 54631.77 88888.00 2015-11-20 20:03:41.405 324 11056.54 259.57 54631.77 88888.00 2015-11-20 20:03:41.905 324 11056.39 259.69 54631.82 88888.00 2015-11-20 20:03:42.405 324 11056.71 259.77 54631.54 88888.00 2015-11-20 20:03:42.905 324 11057.02 259.99 54631.21 88888.00 2015-11-20 20:03:43.405 324 11057.11 260.21 54631.24 88888.00 2015-11-20 20:03:43.905 324 11056.96 260.20 54631.36 88888.00 2015-11-20 20:03:44.405 324 11056.89 260.14 54631.49 88888.00 2015-11-20 20:03:44.905 324 11056.87 260.03 54631.76 88888.00 2015-11-20 20:03:45.405 324 11056.85 259.99 54632.00 88888.00 2015-11-20 20:03:45.905 324 11056.94 260.12 54631.86 88888.00 2015-11-20 20:03:46.405 324 11056.48 260.13 54631.16 88888.00 2015-11-20 20:03:46.905 324 11055.85 259.72 54630.55 88888.00 2015-11-20 20:03:47.405 324 11055.89 259.66 54630.36 88888.00 2015-11-20 20:03:47.905 324 11055.89 259.72 54630.29 88888.00 2015-11-20 20:03:48.405 324 11055.91 259.70 54630.26 88888.00 2015-11-20 20:03:48.905 324 11055.86 259.68 54630.30 88888.00 2015-11-20 20:03:49.405 324 11055.72 259.63 54630.39 88888.00 2015-11-20 20:03:49.905 324 11055.80 259.60 54630.37 88888.00 2015-11-20 20:03:50.405 324 11055.81 259.64 54630.30 88888.00 2015-11-20 20:03:50.905 324 11055.82 259.61 54630.20 88888.00 2015-11-20 20:03:51.405 324 11055.80 259.58 54630.20 88888.00 2015-11-20 20:03:51.905 324 11055.95 259.57 54630.17 88888.00 2015-11-20 20:03:52.405 324 11056.57 259.41 54630.23 88888.00 2015-11-20 20:03:52.905 324 11057.08 259.32 54630.31 88888.00 2015-11-20 20:03:53.405 324 11057.12 259.35 54630.28 88888.00 2015-11-20 20:03:53.905 324 11056.65 259.41 54630.21 88888.00 2015-11-20 20:03:54.405 324 11056.21 259.57 54630.13 88888.00 2015-11-20 20:03:54.905 324 11055.85 259.72 54630.11 88888.00 2015-11-20 20:03:55.405 324 11055.69 259.71 54630.07 88888.00 2015-11-20 20:03:55.905 324 11055.63 259.69 54630.12 88888.00 2015-11-20 20:03:56.405 324 11055.55 259.69 54630.04 88888.00 2015-11-20 20:03:56.905 324 11055.46 259.68 54630.02 88888.00 2015-11-20 20:03:57.405 324 11055.42 259.71 54630.05 88888.00 2015-11-20 20:03:57.905 324 11055.49 259.85 54630.07 88888.00 2015-11-20 20:03:58.405 324 11055.51 259.96 54630.10 88888.00 2015-11-20 20:03:58.905 324 11055.51 259.99 54630.18 88888.00 2015-11-20 20:03:59.405 324 11055.49 259.97 54630.19 88888.00 2015-11-20 20:03:59.905 324 11055.44 259.99 54630.12 88888.00 2015-11-20 20:04:00.405 324 11055.46 259.99 54630.05 88888.00 2015-11-20 20:04:00.905 324 11055.59 260.03 54630.10 88888.00 2015-11-20 20:04:01.405 324 11055.58 260.02 54630.09 88888.00 2015-11-20 20:04:01.905 324 11055.46 259.96 54630.06 88888.00 2015-11-20 20:04:02.405 324 11055.58 259.96 54630.07 88888.00 2015-11-20 20:04:02.905 324 11055.59 259.91 54630.11 88888.00 2015-11-20 20:04:03.405 324 11055.56 259.88 54630.13 88888.00 2015-11-20 20:04:03.905 324 11055.48 259.93 54630.14 88888.00 2015-11-20 20:04:04.405 324 11055.34 260.03 54630.22 88888.00 2015-11-20 20:04:04.905 324 11055.37 259.95 54630.30 88888.00 2015-11-20 20:04:05.405 324 11055.42 259.83 54630.64 88888.00 2015-11-20 20:04:05.905 324 11055.38 259.85 54630.74 88888.00 2015-11-20 20:04:06.405 324 11055.39 259.86 54630.79 88888.00 2015-11-20 20:04:06.905 324 11055.79 259.66 54630.81 88888.00 2015-11-20 20:04:07.405 324 11056.48 259.54 54630.82 88888.00 2015-11-20 20:04:07.905 324 11057.07 259.54 54630.83 88888.00 2015-11-20 20:04:08.405 324 11057.53 259.61 54630.99 88888.00 2015-11-20 20:04:08.905 324 11057.47 259.52 54630.54 88888.00 2015-11-20 20:04:09.405 324 11057.04 259.49 54630.24 88888.00 2015-11-20 20:04:09.905 324 11056.38 259.57 54630.12 88888.00 2015-11-20 20:04:10.405 324 11055.65 259.68 54630.13 88888.00 2015-11-20 20:04:10.905 324 11055.17 259.72 54630.07 88888.00 2015-11-20 20:04:11.405 324 11055.14 259.78 54630.07 88888.00 2015-11-20 20:04:11.905 324 11055.28 259.94 54630.07 88888.00 2015-11-20 20:04:12.405 324 11055.27 259.97 54630.06 88888.00 2015-11-20 20:04:12.905 324 11055.23 259.91 54630.04 88888.00 2015-11-20 20:04:13.405 324 11055.30 259.86 54630.04 88888.00 2015-11-20 20:04:13.905 324 11055.19 259.72 54630.00 88888.00 2015-11-20 20:04:14.405 324 11055.34 259.64 54629.93 88888.00 2015-11-20 20:04:14.905 324 11055.50 259.52 54629.87 88888.00 2015-11-20 20:04:15.405 324 11055.59 259.53 54629.80 88888.00 2015-11-20 20:04:15.905 324 11055.66 259.60 54629.67 88888.00 2015-11-20 20:04:16.405 324 11055.80 259.61 54629.59 88888.00 2015-11-20 20:04:16.905 324 11055.82 259.65 54629.61 88888.00 2015-11-20 20:04:17.405 324 11055.72 259.73 54629.63 88888.00 2015-11-20 20:04:17.905 324 11055.65 259.78 54629.53 88888.00 2015-11-20 20:04:18.405 324 11055.59 259.82 54629.54 88888.00 2015-11-20 20:04:18.905 324 11055.59 259.95 54629.49 88888.00 2015-11-20 20:04:19.405 324 11055.53 260.00 54629.38 88888.00 2015-11-20 20:04:19.905 324 11055.50 260.08 54629.27 88888.00 2015-11-20 20:04:20.405 324 11055.42 260.14 54629.19 88888.00 2015-11-20 20:04:20.905 324 11055.42 260.20 54629.10 88888.00 2015-11-20 20:04:21.405 324 11055.42 260.23 54629.06 88888.00 2015-11-20 20:04:21.905 324 11055.43 260.29 54629.06 88888.00 2015-11-20 20:04:22.405 324 11055.40 260.32 54629.01 88888.00 2015-11-20 20:04:22.905 324 11055.34 260.34 54628.91 88888.00 2015-11-20 20:04:23.405 324 11055.33 260.45 54628.80 88888.00 2015-11-20 20:04:23.905 324 11055.35 260.47 54628.80 88888.00 2015-11-20 20:04:24.405 324 11055.30 260.40 54628.84 88888.00 2015-11-20 20:04:24.905 324 11055.30 260.39 54628.88 88888.00 2015-11-20 20:04:25.405 324 11055.23 260.41 54628.92 88888.00 2015-11-20 20:04:25.905 324 11055.29 260.47 54628.97 88888.00 2015-11-20 20:04:26.405 324 11055.33 260.49 54628.99 88888.00 2015-11-20 20:04:26.905 324 11055.42 260.48 54629.03 88888.00 2015-11-20 20:04:27.405 324 11055.44 260.46 54629.06 88888.00 2015-11-20 20:04:27.905 324 11055.46 260.45 54629.01 88888.00 2015-11-20 20:04:28.405 324 11055.45 260.50 54628.97 88888.00 2015-11-20 20:04:28.905 324 11055.42 260.54 54628.95 88888.00 2015-11-20 20:04:29.405 324 11055.46 260.56 54628.91 88888.00 2015-11-20 20:04:29.905 324 11055.25 260.55 54628.90 88888.00 2015-11-20 20:04:30.405 324 11054.93 260.45 54628.70 88888.00 2015-11-20 20:04:30.905 324 11054.80 260.42 54628.55 88888.00 2015-11-20 20:04:31.405 324 11054.77 260.40 54628.51 88888.00 2015-11-20 20:04:31.905 324 11054.85 260.36 54628.53 88888.00 2015-11-20 20:04:32.405 324 11054.83 260.29 54628.49 88888.00 2015-11-20 20:04:32.905 324 11054.83 260.23 54628.55 88888.00 2015-11-20 20:04:33.405 324 11054.90 260.21 54628.57 88888.00 2015-11-20 20:04:33.905 324 11054.97 260.21 54628.57 88888.00 2015-11-20 20:04:34.405 324 11055.06 260.22 54628.65 88888.00 2015-11-20 20:04:34.905 324 11055.01 260.27 54628.64 88888.00 2015-11-20 20:04:35.405 324 11055.01 260.34 54628.62 88888.00 2015-11-20 20:04:35.905 324 11055.11 260.45 54628.63 88888.00 2015-11-20 20:04:36.405 324 11055.18 260.42 54628.69 88888.00 2015-11-20 20:04:36.905 324 11055.13 260.41 54628.72 88888.00 2015-11-20 20:04:37.405 324 11055.16 260.38 54628.73 88888.00 2015-11-20 20:04:37.905 324 11055.16 260.33 54628.68 88888.00 2015-11-20 20:04:38.405 324 11055.25 260.32 54628.61 88888.00 2015-11-20 20:04:38.905 324 11055.24 260.29 54628.75 88888.00 2015-11-20 20:04:39.405 324 11055.33 260.34 54628.77 88888.00 2015-11-20 20:04:39.905 324 11055.33 260.37 54628.65 88888.00 2015-11-20 20:04:40.406 324 11055.37 260.40 54628.60 88888.00 2015-11-20 20:04:40.906 324 11055.35 260.39 54628.54 88888.00 2015-11-20 20:04:41.406 324 11055.35 260.37 54628.51 88888.00 2015-11-20 20:04:41.906 324 11055.43 260.42 54628.45 88888.00 2015-11-20 20:04:42.406 324 11055.46 260.50 54628.47 88888.00 2015-11-20 20:04:42.906 324 11055.45 260.61 54628.45 88888.00 2015-11-20 20:04:43.406 324 11055.42 260.58 54628.49 88888.00 2015-11-20 20:04:43.906 324 11055.48 260.57 54628.46 88888.00 2015-11-20 20:04:44.406 324 11055.46 260.64 54628.49 88888.00 2015-11-20 20:04:44.906 324 11055.56 260.63 54628.48 88888.00 2015-11-20 20:04:45.406 324 11055.64 260.57 54628.43 88888.00 2015-11-20 20:04:45.906 324 11055.64 260.61 54628.44 88888.00 2015-11-20 20:04:46.406 324 11055.69 260.75 54628.45 88888.00 2015-11-20 20:04:46.906 324 11055.69 260.78 54628.45 88888.00 2015-11-20 20:04:47.406 324 11055.69 260.79 54628.42 88888.00 2015-11-20 20:04:47.906 324 11055.72 260.86 54628.44 88888.00 2015-11-20 20:04:48.406 324 11055.79 260.92 54628.38 88888.00 2015-11-20 20:04:48.906 324 11055.80 261.01 54628.33 88888.00 2015-11-20 20:04:49.406 324 11055.77 261.04 54628.30 88888.00 2015-11-20 20:04:49.906 324 11055.81 260.98 54628.34 88888.00 2015-11-20 20:04:50.406 324 11055.77 260.95 54628.29 88888.00 2015-11-20 20:04:50.906 324 11055.84 260.86 54628.20 88888.00 2015-11-20 20:04:51.406 324 11055.85 260.91 54628.11 88888.00 2015-11-20 20:04:51.906 324 11055.90 261.07 54628.05 88888.00 2015-11-20 20:04:52.406 324 11055.93 261.16 54628.03 88888.00 2015-11-20 20:04:52.906 324 11055.86 261.12 54628.00 88888.00 2015-11-20 20:04:53.406 324 11055.77 261.06 54627.93 88888.00 2015-11-20 20:04:53.906 324 11055.79 261.09 54627.61 88888.00 2015-11-20 20:04:54.406 324 11055.81 261.08 54627.45 88888.00 2015-11-20 20:04:54.906 324 11055.72 261.12 54627.74 88888.00 2015-11-20 20:04:55.406 324 11055.65 261.16 54627.87 88888.00 2015-11-20 20:04:55.906 324 11055.70 261.23 54627.90 88888.00 2015-11-20 20:04:56.406 324 11055.70 261.35 54627.87 88888.00 2015-11-20 20:04:56.906 324 11055.80 261.45 54627.83 88888.00 2015-11-20 20:04:57.406 324 11055.82 261.42 54627.75 88888.00 2015-11-20 20:04:57.906 324 11055.96 261.47 54627.74 88888.00 2015-11-20 20:04:58.406 324 11056.16 261.42 54627.70 88888.00 2015-11-20 20:04:58.906 324 11056.91 261.23 54627.50 88888.00 2015-11-20 20:04:59.406 324 11057.78 261.15 54627.72 88888.00 2015-11-20 20:04:59.906 324 11058.16 261.03 54627.80 88888.00 2015-11-20 20:05:00.406 324 11058.00 260.92 54627.65 88888.00 2015-11-20 20:05:00.906 324 11057.55 260.91 54627.13 88888.00 2015-11-20 20:05:01.406 324 11056.80 261.13 54627.49 88888.00 2015-11-20 20:05:01.906 324 11056.19 261.32 54627.66 88888.00 2015-11-20 20:05:02.406 324 11055.91 261.50 54627.70 88888.00 2015-11-20 20:05:02.906 324 11055.91 261.66 54627.82 88888.00 2015-11-20 20:05:03.406 324 11055.97 261.72 54627.86 88888.00 2015-11-20 20:05:03.906 324 11056.00 261.83 54627.96 88888.00 2015-11-20 20:05:04.406 324 11056.10 261.88 54628.07 88888.00 2015-11-20 20:05:04.906 324 11056.12 261.83 54628.13 88888.00 2015-11-20 20:05:05.406 324 11056.19 261.85 54628.14 88888.00 2015-11-20 20:05:05.906 324 11056.16 261.94 54628.16 88888.00 2015-11-20 20:05:06.406 324 11056.11 262.00 54628.13 88888.00 2015-11-20 20:05:06.906 324 11056.13 261.93 54628.08 88888.00 2015-11-20 20:05:07.406 324 11056.12 261.99 54628.09 88888.00 2015-11-20 20:05:07.906 324 11056.14 262.02 54628.10 88888.00 2015-11-20 20:05:08.406 324 11056.14 262.00 54628.17 88888.00 2015-11-20 20:05:08.906 324 11056.08 261.96 54628.18 88888.00 2015-11-20 20:05:09.406 324 11056.10 261.97 54628.17 88888.00 2015-11-20 20:05:09.906 324 11056.12 262.00 54628.16 88888.00 2015-11-20 20:05:10.406 324 11056.18 262.01 54628.14 88888.00 2015-11-20 20:05:10.906 324 11056.10 262.05 54628.19 88888.00 2015-11-20 20:05:11.406 324 11056.14 262.15 54628.18 88888.00 2015-11-20 20:05:11.906 324 11056.12 262.21 54628.25 88888.00 2015-11-20 20:05:12.406 324 11056.24 262.17 54628.30 88888.00 2015-11-20 20:05:12.906 324 11056.45 262.07 54628.24 88888.00 2015-11-20 20:05:13.406 324 11056.96 261.89 54628.19 88888.00 2015-11-20 20:05:13.906 324 11057.46 261.75 54628.25 88888.00 2015-11-20 20:05:14.406 324 11057.72 261.69 54628.28 88888.00 2015-11-20 20:05:14.906 324 11057.43 261.63 54628.26 88888.00 2015-11-20 20:05:15.406 324 11056.94 261.71 54628.29 88888.00 2015-11-20 20:05:15.906 324 11056.50 261.86 54628.40 88888.00 2015-11-20 20:05:16.406 324 11056.39 261.99 54628.44 88888.00 2015-11-20 20:05:16.906 324 11056.38 262.11 54628.36 88888.00 2015-11-20 20:05:17.406 324 11056.38 262.09 54628.27 88888.00 2015-11-20 20:05:17.906 324 11056.44 262.07 54628.26 88888.00 2015-11-20 20:05:18.406 324 11056.47 262.13 54628.27 88888.00 2015-11-20 20:05:18.906 324 11056.47 262.19 54628.26 88888.00 2015-11-20 20:05:19.406 324 11056.44 262.26 54628.42 88888.00 2015-11-20 20:05:19.906 324 11056.37 262.35 54628.51 88888.00 2015-11-20 20:05:20.406 324 11056.42 262.49 54628.48 88888.00 2015-11-20 20:05:20.906 324 11056.57 262.45 54628.55 88888.00 2015-11-20 20:05:21.406 324 11056.96 262.33 54628.66 88888.00 2015-11-20 20:05:21.906 324 11057.43 262.19 54628.54 88888.00 2015-11-20 20:05:22.406 324 11057.97 262.16 54628.63 88888.00 2015-11-20 20:05:22.906 324 11058.53 262.19 54628.74 88888.00 2015-11-20 20:05:23.406 324 11058.80 262.27 54628.84 88888.00 2015-11-20 20:05:23.906 324 11058.96 262.31 54628.89 88888.00 2015-11-20 20:05:24.406 324 11058.74 262.30 54628.87 88888.00 2015-11-20 20:05:24.906 324 11058.75 262.27 54628.86 88888.00 2015-11-20 20:05:25.406 324 11059.01 262.26 54628.84 88888.00 2015-11-20 20:05:25.906 324 11059.05 262.30 54628.89 88888.00 2015-11-20 20:05:26.406 324 11059.19 262.39 54628.97 88888.00 2015-11-20 20:05:26.906 324 11059.27 262.44 54628.97 88888.00 2015-11-20 20:05:27.406 324 11059.19 262.50 54628.99 88888.00 2015-11-20 20:05:27.906 324 11058.88 262.43 54629.03 88888.00 2015-11-20 20:05:28.406 324 11058.40 262.45 54628.99 88888.00 2015-11-20 20:05:28.906 324 11057.75 262.61 54629.00 88888.00 2015-11-20 20:05:29.406 324 11057.23 262.79 54629.03 88888.00 2015-11-20 20:05:29.906 324 11056.92 262.83 54629.05 88888.00 2015-11-20 20:05:30.406 324 11056.85 262.86 54629.34 88888.00 2015-11-20 20:05:30.906 324 11056.76 262.79 54629.50 88888.00 2015-11-20 20:05:31.406 324 11056.84 262.83 54629.19 88888.00 2015-11-20 20:05:31.906 324 11056.81 262.84 54629.09 88888.00 2015-11-20 20:05:32.406 324 11056.87 262.84 54629.05 88888.00 2015-11-20 20:05:32.906 324 11056.80 262.84 54628.99 88888.00 2015-11-20 20:05:33.406 324 11056.81 262.84 54628.95 88888.00 2015-11-20 20:05:33.906 324 11056.78 262.86 54628.98 88888.00 2015-11-20 20:05:34.406 324 11056.85 262.77 54628.93 88888.00 2015-11-20 20:05:34.906 324 11056.90 262.84 54628.95 88888.00 2015-11-20 20:05:35.406 324 11056.84 262.86 54628.99 88888.00 2015-11-20 20:05:35.906 324 11056.86 262.87 54629.01 88888.00 2015-11-20 20:05:36.406 324 11056.87 262.85 54629.05 88888.00 2015-11-20 20:05:36.906 324 11056.85 262.91 54629.12 88888.00 2015-11-20 20:05:37.406 324 11056.82 262.91 54629.07 88888.00 2015-11-20 20:05:37.906 324 11056.81 262.89 54629.07 88888.00 2015-11-20 20:05:38.406 324 11056.85 262.84 54629.10 88888.00 2015-11-20 20:05:38.906 324 11056.79 262.79 54629.13 88888.00 2015-11-20 20:05:39.406 324 11056.78 262.77 54629.08 88888.00 2015-11-20 20:05:39.906 324 11056.81 262.78 54629.15 88888.00 2015-11-20 20:05:40.406 324 11056.85 262.77 54629.16 88888.00 2015-11-20 20:05:40.906 324 11056.80 262.79 54629.19 88888.00 2015-11-20 20:05:41.406 324 11056.81 262.76 54629.21 88888.00 2015-11-20 20:05:41.906 324 11056.81 262.75 54629.24 88888.00 2015-11-20 20:05:42.406 324 11056.81 262.69 54629.26 88888.00 2015-11-20 20:05:42.906 324 11056.85 262.66 54629.26 88888.00 2015-11-20 20:05:43.406 324 11056.82 262.68 54629.32 88888.00 2015-11-20 20:05:43.906 324 11056.81 262.68 54629.39 88888.00 2015-11-20 20:05:44.406 324 11056.85 262.67 54629.19 88888.00 2015-11-20 20:05:44.906 324 11056.85 262.62 54628.93 88888.00 2015-11-20 20:05:45.406 324 11056.87 262.65 54628.96 88888.00 2015-11-20 20:05:45.906 324 11056.85 262.68 54629.07 88888.00 2015-11-20 20:05:46.406 324 11056.78 262.60 54629.09 88888.00 2015-11-20 20:05:46.906 324 11056.78 262.51 54629.17 88888.00 2015-11-20 20:05:47.406 324 11056.74 262.52 54629.62 88888.00 2015-11-20 20:05:47.906 324 11056.73 262.51 54629.85 88888.00 2015-11-20 20:05:48.406 324 11056.74 262.53 54629.85 88888.00 2015-11-20 20:05:48.906 324 11056.71 262.51 54629.80 88888.00 2015-11-20 20:05:49.406 324 11056.70 262.48 54629.78 88888.00 2015-11-20 20:05:49.906 324 11056.74 262.40 54629.75 88888.00 2015-11-20 20:05:50.406 324 11056.71 262.38 54629.84 88888.00 2015-11-20 20:05:50.906 324 11056.63 262.32 54629.85 88888.00 2015-11-20 20:05:51.406 324 11056.64 262.27 54629.79 88888.00 2015-11-20 20:05:51.906 324 11056.69 262.21 54629.83 88888.00 2015-11-20 20:05:52.406 324 11056.74 262.26 54629.84 88888.00 2015-11-20 20:05:52.906 324 11056.63 262.24 54629.92 88888.00 2015-11-20 20:05:53.406 324 11056.70 262.27 54630.01 88888.00 2015-11-20 20:05:53.906 324 11056.66 262.23 54630.00 88888.00 2015-11-20 20:05:54.406 324 11056.66 262.19 54629.98 88888.00 2015-11-20 20:05:54.906 324 11056.71 262.25 54630.05 88888.00 2015-11-20 20:05:55.406 324 11056.68 262.24 54630.09 88888.00 2015-11-20 20:05:55.906 324 11056.53 262.18 54630.09 88888.00 2015-11-20 20:05:56.406 324 11056.52 262.11 54630.11 88888.00 2015-11-20 20:05:56.906 324 11056.52 262.09 54630.11 88888.00 2015-11-20 20:05:57.406 324 11056.48 262.06 54630.04 88888.00 2015-11-20 20:05:57.906 324 11056.52 262.03 54630.04 88888.00 2015-11-20 20:05:58.406 324 11056.43 261.96 54630.17 88888.00 2015-11-20 20:05:58.906 324 11056.42 261.92 54630.19 88888.00 2015-11-20 20:05:59.406 324 11056.43 261.94 54630.18 88888.00 2015-11-20 20:05:59.906 324 11056.38 261.93 54630.20 88888.00 2015-11-20 20:06:00.406 324 11056.33 261.92 54630.15 88888.00 2015-11-20 20:06:00.906 324 11056.35 261.88 54630.19 88888.00 2015-11-20 20:06:01.406 324 11056.31 261.90 54630.30 88888.00 2015-11-20 20:06:01.906 324 11056.35 261.90 54630.31 88888.00 2015-11-20 20:06:02.406 324 11056.33 261.84 54630.27 88888.00 2015-11-20 20:06:02.906 324 11056.29 261.77 54630.35 88888.00 2015-11-20 20:06:03.406 324 11056.26 261.76 54630.24 88888.00 2015-11-20 20:06:03.906 324 11056.21 261.76 54630.26 88888.00 2015-11-20 20:06:04.406 324 11056.19 261.75 54630.22 88888.00 2015-11-20 20:06:04.906 324 11056.24 261.71 54630.26 88888.00 2015-11-20 20:06:05.406 324 11056.13 261.69 54630.28 88888.00 2015-11-20 20:06:05.906 324 11056.11 261.73 54630.35 88888.00 2015-11-20 20:06:06.406 324 11056.12 261.64 54630.09 88888.00 2015-11-20 20:06:06.906 324 11056.11 261.57 54630.10 88888.00 2015-11-20 20:06:07.406 324 11056.11 261.51 54630.31 88888.00 2015-11-20 20:06:07.906 324 11056.07 261.52 54630.39 88888.00 2015-11-20 20:06:08.406 324 11056.06 261.49 54630.39 88888.00 2015-11-20 20:06:08.906 324 11056.07 261.52 54630.45 88888.00 2015-11-20 20:06:09.406 324 11056.00 261.52 54630.35 88888.00 2015-11-20 20:06:09.906 324 11056.02 261.48 54630.36 88888.00 2015-11-20 20:06:10.406 324 11056.02 261.50 54630.44 88888.00 2015-11-20 20:06:10.906 324 11055.96 261.50 54630.46 88888.00 2015-11-20 20:06:11.406 324 11055.96 261.49 54630.50 88888.00 2015-11-20 20:06:11.906 324 11055.96 261.49 54630.49 88888.00 2015-11-20 20:06:12.406 324 11055.90 261.48 54630.44 88888.00 2015-11-20 20:06:12.906 324 11055.82 261.45 54630.42 88888.00 2015-11-20 20:06:13.406 324 11055.81 261.41 54630.41 88888.00 2015-11-20 20:06:13.906 324 11055.87 261.43 54630.46 88888.00 2015-11-20 20:06:14.406 324 11055.82 261.46 54630.40 88888.00 2015-11-20 20:06:14.906 324 11055.76 261.42 54630.41 88888.00 2015-11-20 20:06:15.406 324 11055.70 261.45 54630.42 88888.00 2015-11-20 20:06:15.906 324 11055.67 261.42 54630.44 88888.00 2015-11-20 20:06:16.406 324 11055.65 261.38 54630.53 88888.00 2015-11-20 20:06:16.906 324 11055.82 261.27 54630.56 88888.00 2015-11-20 20:06:17.406 324 11056.34 261.05 54630.54 88888.00 2015-11-20 20:06:17.906 324 11056.74 260.93 54630.45 88888.00 2015-11-20 20:06:18.406 324 11056.68 260.92 54630.26 88888.00 2015-11-20 20:06:18.906 324 11056.29 261.04 54630.48 88888.00 2015-11-20 20:06:19.406 324 11055.67 261.13 54630.63 88888.00 2015-11-20 20:06:19.906 324 11055.40 261.09 54630.54 88888.00 2015-11-20 20:06:20.406 324 11055.38 261.05 54630.48 88888.00 2015-11-20 20:06:20.906 324 11055.40 261.09 54630.45 88888.00 2015-11-20 20:06:21.406 324 11055.42 261.12 54630.48 88888.00 2015-11-20 20:06:21.906 324 11055.40 261.06 54630.50 88888.00 2015-11-20 20:06:22.406 324 11055.42 261.04 54630.49 88888.00 2015-11-20 20:06:22.906 324 11055.39 260.93 54630.53 88888.00 2015-11-20 20:06:23.406 324 11055.39 260.93 54630.48 88888.00 2015-11-20 20:06:23.906 324 11055.39 260.91 54630.49 88888.00 2015-11-20 20:06:24.406 324 11055.37 260.84 54630.49 88888.00 2015-11-20 20:06:24.906 324 11055.44 260.80 54630.48 88888.00 2015-11-20 20:06:25.406 324 11055.48 260.75 54630.55 88888.00 2015-11-20 20:06:25.906 324 11055.49 260.69 54630.49 88888.00 2015-11-20 20:06:26.406 324 11055.50 260.69 54630.40 88888.00 2015-11-20 20:06:26.906 324 11055.50 260.78 54630.44 88888.00 2015-11-20 20:06:27.406 324 11055.56 260.78 54630.49 88888.00 2015-11-20 20:06:27.906 324 11055.60 260.75 54630.49 88888.00 2015-11-20 20:06:28.406 324 11055.51 260.76 54630.53 88888.00 2015-11-20 20:06:28.906 324 11055.53 260.78 54630.63 88888.00 2015-11-20 20:06:29.406 324 11055.64 260.81 54630.63 88888.00 2015-11-20 20:06:29.906 324 11055.66 260.80 54630.62 88888.00 2015-11-20 20:06:30.406 324 11055.64 260.69 54630.54 88888.00 2015-11-20 20:06:30.906 324 11055.53 260.64 54630.48 88888.00 2015-11-20 20:06:31.406 324 11055.46 260.64 54630.55 88888.00 2015-11-20 20:06:31.906 324 11055.48 260.64 54630.64 88888.00 2015-11-20 20:06:32.406 324 11055.54 260.61 54630.67 88888.00 2015-11-20 20:06:32.906 324 11055.49 260.65 54630.65 88888.00 2015-11-20 20:06:33.406 324 11055.44 260.65 54630.57 88888.00 2015-11-20 20:06:33.906 324 11055.49 260.71 54630.59 88888.00 2015-11-20 20:06:34.406 324 11055.43 260.70 54630.65 88888.00 2015-11-20 20:06:34.906 324 11055.30 260.71 54630.55 88888.00 2015-11-20 20:06:35.406 324 11055.25 260.76 54630.57 88888.00 2015-11-20 20:06:35.906 324 11055.23 260.79 54630.54 88888.00 2015-11-20 20:06:36.406 324 11055.14 260.72 54630.54 88888.00 2015-11-20 20:06:36.906 324 11055.19 260.72 54630.56 88888.00 2015-11-20 20:06:37.406 324 11055.17 260.81 54630.58 88888.00 2015-11-20 20:06:37.906 324 11055.12 260.88 54630.55 88888.00 2015-11-20 20:06:38.406 324 11055.07 260.81 54630.52 88888.00 2015-11-20 20:06:38.906 324 11054.90 260.83 54630.47 88888.00 2015-11-20 20:06:39.406 324 11054.91 260.84 54630.46 88888.00 2015-11-20 20:06:39.906 324 11054.95 260.76 54630.54 88888.00 2015-11-20 20:06:40.406 324 11054.92 260.69 54630.61 88888.00 2015-11-20 20:06:40.906 324 11054.86 260.66 54630.57 88888.00 2015-11-20 20:06:41.406 324 11054.72 260.65 54630.52 88888.00 2015-11-20 20:06:41.906 324 11054.71 260.57 54630.36 88888.00 2015-11-20 20:06:42.406 324 11054.69 260.51 54630.18 88888.00 2015-11-20 20:06:42.906 324 11054.65 260.59 54630.02 88888.00 2015-11-20 20:06:43.406 324 11054.61 260.58 54630.07 88888.00 2015-11-20 20:06:43.906 324 11054.61 260.66 54630.09 88888.00 2015-11-20 20:06:44.406 324 11054.59 260.80 54630.00 88888.00 2015-11-20 20:06:44.906 324 11054.49 260.67 54629.93 88888.00 2015-11-20 20:06:45.406 324 11054.38 260.59 54629.88 88888.00 2015-11-20 20:06:45.906 324 11054.33 260.65 54629.82 88888.00 2015-11-20 20:06:46.406 324 11054.36 260.64 54629.83 88888.00 2015-11-20 20:06:46.906 324 11054.30 260.63 54629.83 88888.00 2015-11-20 20:06:47.406 324 11054.24 260.57 54629.78 88888.00 2015-11-20 20:06:47.906 324 11054.18 260.61 54629.80 88888.00 2015-11-20 20:06:48.406 324 11054.18 260.61 54629.84 88888.00 2015-11-20 20:06:48.906 324 11054.22 260.62 54629.84 88888.00 2015-11-20 20:06:49.406 324 11054.24 260.67 54629.89 88888.00 2015-11-20 20:06:49.906 324 11054.34 260.70 54629.98 88888.00 2015-11-20 20:06:50.406 324 11054.30 260.75 54630.10 88888.00 2015-11-20 20:06:50.906 324 11054.19 260.80 54630.14 88888.00 2015-11-20 20:06:51.406 324 11054.09 260.76 54630.22 88888.00 2015-11-20 20:06:51.906 324 11054.13 260.64 54630.30 88888.00 2015-11-20 20:06:52.406 324 11054.20 260.65 54630.41 88888.00 2015-11-20 20:06:52.906 324 11054.29 260.69 54630.48 88888.00 2015-11-20 20:06:53.406 324 11054.34 260.67 54630.49 88888.00 2015-11-20 20:06:53.906 324 11054.34 260.64 54630.61 88888.00 2015-11-20 20:06:54.406 324 11054.36 260.58 54630.63 88888.00 2015-11-20 20:06:54.906 324 11054.41 260.48 54630.64 88888.00 2015-11-20 20:06:55.406 324 11054.99 260.27 54630.66 88888.00 2015-11-20 20:06:55.906 324 11055.70 260.11 54630.80 88888.00 2015-11-20 20:06:56.406 324 11056.23 260.03 54630.89 88888.00 2015-11-20 20:06:56.906 324 11056.47 260.00 54630.88 88888.00 2015-11-20 20:06:57.406 324 11056.34 259.97 54630.83 88888.00 2015-11-20 20:06:57.906 324 11056.07 259.99 54630.98 88888.00 2015-11-20 20:06:58.406 324 11055.60 259.98 54631.25 88888.00 2015-11-20 20:06:58.906 324 11054.99 260.05 54631.34 88888.00 2015-11-20 20:06:59.406 324 11054.51 260.29 54631.27 88888.00 2015-11-20 20:06:59.906 324 11054.24 260.39 54630.77 88888.00 2015-11-20 20:07:00.406 324 11054.09 260.31 54630.57 88888.00 2015-11-20 20:07:00.906 324 11053.94 260.22 54630.58 88888.00 2015-11-20 20:07:01.406 324 11053.89 260.27 54630.66 88888.00 2015-11-20 20:07:01.906 324 11053.80 260.29 54630.76 88888.00 2015-11-20 20:07:02.406 324 11053.82 260.27 54630.70 88888.00 2015-11-20 20:07:02.906 324 11053.93 260.22 54630.73 88888.00 2015-11-20 20:07:03.406 324 11053.87 260.28 54630.82 88888.00 2015-11-20 20:07:03.906 324 11053.86 260.37 54630.89 88888.00 2015-11-20 20:07:04.406 324 11053.86 260.36 54630.99 88888.00 2015-11-20 20:07:04.906 324 11053.84 260.34 54631.00 88888.00 2015-11-20 20:07:05.406 324 11053.73 260.33 54630.98 88888.00 2015-11-20 20:07:05.906 324 11053.73 260.33 54630.99 88888.00 2015-11-20 20:07:06.406 324 11053.71 260.29 54631.05 88888.00 2015-11-20 20:07:06.906 324 11053.72 260.30 54631.09 88888.00 2015-11-20 20:07:07.406 324 11053.80 260.31 54631.03 88888.00 2015-11-20 20:07:07.906 324 11053.77 260.33 54631.12 88888.00 2015-11-20 20:07:08.406 324 11053.65 260.30 54631.18 88888.00 2015-11-20 20:07:08.906 324 11053.61 260.21 54631.21 88888.00 2015-11-20 20:07:09.406 324 11053.57 260.23 54631.25 88888.00 2015-11-20 20:07:09.906 324 11053.52 260.23 54631.26 88888.00 2015-11-20 20:07:10.406 324 11053.55 260.17 54631.24 88888.00 2015-11-20 20:07:10.906 324 11053.51 260.19 54631.27 88888.00 2015-11-20 20:07:11.406 324 11053.45 260.27 54631.28 88888.00 2015-11-20 20:07:11.906 324 11053.40 260.25 54631.32 88888.00 2015-11-20 20:07:12.406 324 11053.30 260.28 54631.37 88888.00 2015-11-20 20:07:12.906 324 11053.31 260.24 54631.33 88888.00 2015-11-20 20:07:13.406 324 11053.26 260.21 54631.28 88888.00 2015-11-20 20:07:13.906 324 11053.21 260.28 54631.36 88888.00 2015-11-20 20:07:14.406 324 11053.09 260.21 54631.37 88888.00 2015-11-20 20:07:14.906 324 11053.07 260.19 54631.38 88888.00 2015-11-20 20:07:15.406 324 11053.21 260.29 54631.42 88888.00 2015-11-20 20:07:15.906 324 11053.52 260.41 54631.36 88888.00 2015-11-20 20:07:16.406 324 11053.73 260.41 54631.33 88888.00 2015-11-20 20:07:16.906 324 11053.67 260.42 54631.41 88888.00 2015-11-20 20:07:17.406 324 11053.54 260.41 54631.43 88888.00 2015-11-20 20:07:17.906 324 11053.44 260.38 54631.46 88888.00 2015-11-20 20:07:18.406 324 11053.33 260.29 54631.44 88888.00 2015-11-20 20:07:18.906 324 11052.73 260.10 54631.09 88888.00 2015-11-20 20:07:19.406 324 11052.25 259.91 54630.74 88888.00 2015-11-20 20:07:19.906 324 11052.20 259.87 54630.64 88888.00 2015-11-20 20:07:20.406 324 11052.39 259.85 54630.67 88888.00 2015-11-20 20:07:20.906 324 11052.44 259.54 54630.56 88888.00 2015-11-20 20:07:21.406 324 11052.08 259.12 54630.24 88888.00 2015-11-20 20:07:21.906 324 11051.83 258.89 54630.10 88888.00 2015-11-20 20:07:22.406 324 11051.73 258.81 54630.01 88888.00 2015-11-20 20:07:22.906 324 11051.63 258.77 54629.96 88888.00 2015-11-20 20:07:23.406 324 11051.59 258.76 54629.96 88888.00 2015-11-20 20:07:23.906 324 11051.89 259.09 54630.28 88888.00 2015-11-20 20:07:24.406 324 11052.05 259.60 54630.57 88888.00 2015-11-20 20:07:24.906 324 11052.25 259.87 54630.79 88888.00 2015-11-20 20:07:25.406 324 11052.83 260.03 54631.07 88888.00 2015-11-20 20:07:25.906 324 11053.07 260.17 54631.24 88888.00 2015-11-20 20:07:26.406 324 11053.23 260.17 54631.18 88888.00 2015-11-20 20:07:26.906 324 11053.36 260.10 54631.23 88888.00 2015-11-20 20:07:27.406 324 11053.37 260.00 54631.15 88888.00 2015-11-20 20:07:27.906 324 11053.20 260.10 54631.06 88888.00 2015-11-20 20:07:28.406 324 11052.95 260.10 54631.07 88888.00 2015-11-20 20:07:28.906 324 11052.69 259.96 54631.09 88888.00 2015-11-20 20:07:29.406 324 11052.66 259.85 54631.11 88888.00 2015-11-20 20:07:29.906 324 11052.63 259.85 54631.08 88888.00 2015-11-20 20:07:30.407 324 11052.56 259.82 54630.99 88888.00 2015-11-20 20:07:30.907 324 11052.50 259.82 54630.97 88888.00 2015-11-20 20:07:31.407 324 11052.41 259.86 54630.96 88888.00 2015-11-20 20:07:31.907 324 11052.34 259.85 54630.93 88888.00 2015-11-20 20:07:32.407 324 11052.35 259.82 54630.97 88888.00 2015-11-20 20:07:32.907 324 11052.30 259.89 54631.28 88888.00 2015-11-20 20:07:33.407 324 11052.41 259.94 54631.50 88888.00 2015-11-20 20:07:33.907 324 11052.46 259.96 54631.54 88888.00 2015-11-20 20:07:34.407 324 11052.35 259.93 54631.54 88888.00 2015-11-20 20:07:34.907 324 11052.25 259.94 54631.53 88888.00 2015-11-20 20:07:35.406 324 11052.26 259.99 54631.66 88888.00 2015-11-20 20:07:35.906 324 11052.16 259.97 54631.61 88888.00 2015-11-20 20:07:36.406 324 11051.97 259.88 54631.61 88888.00 2015-11-20 20:07:36.906 324 11051.87 259.72 54631.47 88888.00 2015-11-20 20:07:37.406 324 11051.79 259.66 54631.42 88888.00 2015-11-20 20:07:37.906 324 11051.78 259.66 54631.09 88888.00 2015-11-20 20:07:38.406 324 11051.71 259.69 54631.00 88888.00 2015-11-20 20:07:38.906 324 11051.63 259.70 54631.01 88888.00 2015-11-20 20:07:39.406 324 11051.67 259.69 54630.97 88888.00 2015-11-20 20:07:39.906 324 11051.71 259.65 54631.06 88888.00 2015-11-20 20:07:40.406 324 11051.72 259.58 54631.07 88888.00 2015-11-20 20:07:40.906 324 11051.68 259.58 54631.05 88888.00 2015-11-20 20:07:41.406 324 11051.71 259.61 54631.03 88888.00 2015-11-20 20:07:41.906 324 11051.68 259.62 54631.05 88888.00 2015-11-20 20:07:42.406 324 11051.67 259.61 54631.07 88888.00 2015-11-20 20:07:42.906 324 11051.66 259.64 54631.07 88888.00 2015-11-20 20:07:43.406 324 11051.64 259.74 54631.03 88888.00 2015-11-20 20:07:43.906 324 11051.64 259.64 54630.94 88888.00 2015-11-20 20:07:44.406 324 11051.67 259.60 54630.98 88888.00 2015-11-20 20:07:44.906 324 11051.68 259.66 54631.03 88888.00 2015-11-20 20:07:45.406 324 11051.61 259.66 54631.01 88888.00 2015-11-20 20:07:45.906 324 11051.59 259.65 54630.61 88888.00 2015-11-20 20:07:46.406 324 11051.57 259.63 54630.91 88888.00 2015-11-20 20:07:46.906 324 11051.42 259.56 54631.02 88888.00 2015-11-20 20:07:47.406 324 11051.33 259.57 54630.99 88888.00 2015-11-20 20:07:47.906 324 11051.26 259.57 54630.99 88888.00 2015-11-20 20:07:48.406 324 11051.36 259.61 54630.85 88888.00 2015-11-20 20:07:48.906 324 11051.43 259.64 54630.99 88888.00 2015-11-20 20:07:49.406 324 11051.36 259.61 54631.01 88888.00 2015-11-20 20:07:49.906 324 11051.41 259.66 54631.00 88888.00 2015-11-20 20:07:50.406 324 11051.47 259.65 54630.97 88888.00 2015-11-20 20:07:50.906 324 11051.41 259.60 54630.93 88888.00 2015-11-20 20:07:51.406 324 11051.37 259.60 54630.89 88888.00 2015-11-20 20:07:51.906 324 11051.33 259.57 54630.88 88888.00 2015-11-20 20:07:52.406 324 11051.32 259.56 54630.89 88888.00 2015-11-20 20:07:52.906 324 11051.24 259.45 54630.83 88888.00 2015-11-20 20:07:53.406 324 11051.27 259.43 54630.85 88888.00 2015-11-20 20:07:53.906 324 11051.24 259.49 54630.81 88888.00 2015-11-20 20:07:54.406 324 11051.19 259.56 54630.77 88888.00 2015-11-20 20:07:54.906 324 11051.26 259.56 54630.72 88888.00 2015-11-20 20:07:55.406 324 11051.17 259.56 54630.66 88888.00 2015-11-20 20:07:55.906 324 11051.10 259.62 54630.66 88888.00 2015-11-20 20:07:56.406 324 11050.93 259.82 54630.63 88888.00 2015-11-20 20:07:56.906 324 11050.82 260.12 54630.57 88888.00 2015-11-20 20:07:57.406 324 11050.60 260.13 54630.50 88888.00 2015-11-20 20:07:57.906 324 11050.51 260.12 54630.49 88888.00 2015-11-20 20:07:58.406 324 11050.48 260.20 54630.57 88888.00 2015-11-20 20:07:58.906 324 11050.38 260.15 54630.59 88888.00 2015-11-20 20:07:59.406 324 11050.41 260.06 54630.55 88888.00 2015-11-20 20:07:59.906 324 11050.43 260.00 54630.56 88888.00 2015-11-20 20:08:00.407 324 11050.46 259.95 54630.59 88888.00 2015-11-20 20:08:00.907 324 11050.47 259.90 54630.62 88888.00 2015-11-20 20:08:01.407 324 11050.51 259.94 54630.56 88888.00 2015-11-20 20:08:01.907 324 11050.57 260.00 54630.55 88888.00 2015-11-20 20:08:02.407 324 11050.53 259.98 54630.52 88888.00 2015-11-20 20:08:02.907 324 11050.49 259.95 54630.54 88888.00 2015-11-20 20:08:03.407 324 11050.52 259.94 54630.56 88888.00 2015-11-20 20:08:03.907 324 11050.59 259.98 54630.50 88888.00 2015-11-20 20:08:04.407 324 11050.59 259.94 54630.50 88888.00 2015-11-20 20:08:04.907 324 11050.68 259.79 54630.53 88888.00 2015-11-20 20:08:05.407 324 11050.83 259.71 54630.53 88888.00 2015-11-20 20:08:05.907 324 11050.79 259.73 54630.57 88888.00 2015-11-20 20:08:06.407 324 11050.79 259.72 54630.59 88888.00 2015-11-20 20:08:06.907 324 11050.85 259.65 54630.52 88888.00 2015-11-20 20:08:07.407 324 11050.90 259.57 54630.48 88888.00 2015-11-20 20:08:07.907 324 11050.80 259.57 54630.46 88888.00 2015-11-20 20:08:08.407 324 11050.77 259.60 54630.46 88888.00 2015-11-20 20:08:08.907 324 11051.06 259.45 54630.49 88888.00 2015-11-20 20:08:09.407 324 11051.22 259.17 54630.52 88888.00 2015-11-20 20:08:09.907 324 11051.05 259.07 54630.39 88888.00 2015-11-20 20:08:10.407 324 11050.96 259.18 54630.39 88888.00 2015-11-20 20:08:10.907 324 11051.04 259.07 54630.31 88888.00 2015-11-20 20:08:11.407 324 11051.07 258.97 54630.21 88888.00 2015-11-20 20:08:11.907 324 11051.04 259.00 54630.22 88888.00 2015-11-20 20:08:12.407 324 11050.99 258.94 54630.20 88888.00 2015-11-20 20:08:12.907 324 11051.15 258.92 54630.30 88888.00 2015-11-20 20:08:13.407 324 11051.10 258.94 54630.32 88888.00 2015-11-20 20:08:13.907 324 11051.10 258.90 54630.20 88888.00 2015-11-20 20:08:14.407 324 11051.19 258.81 54630.12 88888.00 2015-11-20 20:08:14.907 324 11051.20 258.75 54630.05 88888.00 2015-11-20 20:08:15.407 324 11051.17 258.72 54629.95 88888.00 2015-11-20 20:08:15.907 324 11051.10 258.73 54629.93 88888.00 2015-11-20 20:08:16.407 324 11051.07 258.81 54629.98 88888.00 2015-11-20 20:08:16.907 324 11051.12 258.88 54629.97 88888.00 2015-11-20 20:08:17.407 324 11051.25 259.04 54630.02 88888.00 2015-11-20 20:08:17.907 324 11051.27 259.22 54630.28 88888.00 2015-11-20 20:08:18.407 324 11051.43 259.37 54630.53 88888.00 2015-11-20 20:08:18.907 324 11051.72 259.41 54630.72 88888.00 2015-11-20 20:08:19.407 324 11051.89 259.36 54630.96 88888.00 2015-11-20 20:08:19.907 324 11052.21 259.30 54631.23 88888.00 2015-11-20 20:08:20.407 324 11052.50 259.44 54631.52 88888.00 2015-11-20 20:08:20.907 324 11052.52 259.65 54631.70 88888.00 2015-11-20 20:08:21.407 324 11052.62 259.69 54631.97 88888.00 2015-11-20 20:08:21.907 324 11052.82 259.80 54632.46 88888.00 2015-11-20 20:08:22.407 324 11052.87 259.97 54632.58 88888.00 2015-11-20 20:08:22.907 324 11052.99 260.12 54632.67 88888.00 2015-11-20 20:08:23.407 324 11053.15 260.11 54632.73 88888.00 2015-11-20 20:08:23.907 324 11053.25 260.21 54632.40 88888.00 2015-11-20 20:08:24.407 324 11053.36 260.36 54632.30 88888.00 2015-11-20 20:08:24.907 324 11053.39 260.49 54632.30 88888.00 2015-11-20 20:08:25.407 324 11053.31 260.55 54632.23 88888.00 2015-11-20 20:08:25.907 324 11053.28 260.64 54632.24 88888.00 2015-11-20 20:08:26.407 324 11053.28 260.72 54632.31 88888.00 2015-11-20 20:08:26.907 324 11053.34 260.78 54632.26 88888.00 2015-11-20 20:08:27.407 324 11053.30 260.84 54632.33 88888.00 2015-11-20 20:08:27.907 324 11053.23 260.87 54632.31 88888.00 2015-11-20 20:08:28.407 324 11053.18 260.97 54632.42 88888.00 2015-11-20 20:08:28.907 324 11053.19 261.06 54632.82 88888.00 2015-11-20 20:08:29.407 324 11053.16 261.10 54633.05 88888.00 2015-11-20 20:08:29.907 324 11053.13 260.99 54633.01 88888.00 2015-11-20 20:08:30.407 324 11053.23 260.90 54633.01 88888.00 2015-11-20 20:08:30.907 324 11053.18 260.79 54632.64 88888.00 2015-11-20 20:08:31.407 324 11053.24 260.74 54632.33 88888.00 2015-11-20 20:08:31.907 324 11053.40 260.73 54632.34 88888.00 2015-11-20 20:08:32.407 324 11053.37 260.66 54632.33 88888.00 2015-11-20 20:08:32.907 324 11053.36 260.66 54632.34 88888.00 2015-11-20 20:08:33.407 324 11053.37 260.73 54632.48 88888.00 2015-11-20 20:08:33.907 324 11053.36 260.76 54632.64 88888.00 2015-11-20 20:08:34.407 324 11053.37 260.75 54632.70 88888.00 2015-11-20 20:08:34.907 324 11053.36 260.83 54632.80 88888.00 2015-11-20 20:08:35.407 324 11053.35 260.88 54632.89 88888.00 2015-11-20 20:08:35.907 324 11053.25 260.90 54632.91 88888.00 2015-11-20 20:08:36.407 324 11053.16 260.84 54632.96 88888.00 2015-11-20 20:08:36.907 324 11053.25 260.91 54633.08 88888.00 2015-11-20 20:08:37.407 324 11053.21 260.91 54633.07 88888.00 2015-11-20 20:08:37.907 324 11053.18 260.91 54633.12 88888.00 2015-11-20 20:08:38.407 324 11053.20 260.92 54633.24 88888.00 2015-11-20 20:08:38.907 324 11053.16 260.98 54633.34 88888.00 2015-11-20 20:08:39.407 324 11053.14 261.04 54633.40 88888.00 2015-11-20 20:08:39.907 324 11053.10 261.00 54633.35 88888.00 2015-11-20 20:08:40.407 324 11053.15 260.97 54633.31 88888.00 2015-11-20 20:08:40.907 324 11053.13 260.99 54633.36 88888.00 2015-11-20 20:08:41.407 324 11053.23 260.99 54633.43 88888.00 2015-11-20 20:08:41.907 324 11053.19 261.08 54633.49 88888.00 2015-11-20 20:08:42.407 324 11053.12 261.23 54633.57 88888.00 2015-11-20 20:08:42.907 324 11053.19 261.33 54633.69 88888.00 2015-11-20 20:08:43.407 324 11053.08 261.38 54633.68 88888.00 2015-11-20 20:08:43.907 324 11053.04 261.38 54633.65 88888.00 2015-11-20 20:08:44.407 324 11052.98 261.40 54633.72 88888.00 2015-11-20 20:08:44.907 324 11052.97 261.40 54633.62 88888.00 2015-11-20 20:08:45.407 324 11052.89 261.46 54633.56 88888.00 2015-11-20 20:08:45.907 324 11052.86 261.48 54633.40 88888.00 2015-11-20 20:08:46.407 324 11052.92 261.46 54633.30 88888.00 2015-11-20 20:08:46.907 324 11052.74 261.42 54633.19 88888.00 2015-11-20 20:08:47.407 324 11052.51 261.52 54633.07 88888.00 2015-11-20 20:08:47.907 324 11052.30 261.83 54632.93 88888.00 2015-11-20 20:08:48.407 324 11052.06 262.28 54632.84 88888.00 2015-11-20 20:08:48.907 324 11052.01 262.74 54632.73 88888.00 2015-11-20 20:08:49.407 324 11052.01 263.09 54632.67 88888.00 2015-11-20 20:08:49.907 324 11052.11 263.32 54632.65 88888.00 2015-11-20 20:08:50.407 324 11052.24 263.36 54632.75 88888.00 2015-11-20 20:08:50.907 324 11052.37 263.42 54632.76 88888.00 2015-11-20 20:08:51.407 324 11052.46 263.53 54632.82 88888.00 2015-11-20 20:08:51.907 324 11052.45 263.57 54632.69 88888.00 2015-11-20 20:08:52.407 324 11052.41 263.62 54632.69 88888.00 2015-11-20 20:08:52.907 324 11052.42 263.63 54632.66 88888.00 2015-11-20 20:08:53.407 324 11052.46 263.67 54632.61 88888.00 2015-11-20 20:08:53.907 324 11052.44 263.69 54632.69 88888.00 2015-11-20 20:08:54.407 324 11052.40 263.69 54632.69 88888.00 2015-11-20 20:08:54.907 324 11052.36 263.69 54632.66 88888.00 2015-11-20 20:08:55.407 324 11052.36 263.69 54632.51 88888.00 2015-11-20 20:08:55.907 324 11052.45 263.74 54632.48 88888.00 2015-11-20 20:08:56.407 324 11052.37 263.80 54632.50 88888.00 2015-11-20 20:08:56.907 324 11052.40 263.84 54632.49 88888.00 2015-11-20 20:08:57.407 324 11052.46 263.93 54632.46 88888.00 2015-11-20 20:08:57.907 324 11052.46 263.99 54632.41 88888.00 2015-11-20 20:08:58.407 324 11052.40 263.99 54632.32 88888.00 2015-11-20 20:08:58.907 324 11052.45 263.96 54632.30 88888.00 2015-11-20 20:08:59.407 324 11052.45 263.97 54632.24 88888.00 2015-11-20 20:08:59.907 324 11052.46 264.03 54632.26 88888.00 2015-11-20 20:09:00.407 324 11052.52 264.04 54632.23 88888.00 2015-11-20 20:09:00.907 324 11052.56 264.07 54632.28 88888.00 2015-11-20 20:09:01.407 324 11052.57 264.09 54632.34 88888.00 2015-11-20 20:09:01.907 324 11052.65 264.03 54632.47 88888.00 2015-11-20 20:09:02.407 324 11052.82 264.00 54632.58 88888.00 2015-11-20 20:09:02.907 324 11052.87 264.05 54632.61 88888.00 2015-11-20 20:09:03.407 324 11052.98 264.01 54632.69 88888.00 2015-11-20 20:09:03.907 324 11053.14 263.86 54632.87 88888.00 2015-11-20 20:09:04.407 324 11053.13 263.76 54633.00 88888.00 2015-11-20 20:09:04.907 324 11053.21 263.66 54633.10 88888.00 2015-11-20 20:09:05.407 324 11053.24 263.66 54633.24 88888.00 2015-11-20 20:09:05.907 324 11053.31 263.60 54633.31 88888.00 2015-11-20 20:09:06.407 324 11053.34 263.51 54633.45 88888.00 2015-11-20 20:09:06.907 324 11053.24 263.50 54633.59 88888.00 2015-11-20 20:09:07.407 324 11053.25 263.48 54633.71 88888.00 2015-11-20 20:09:07.907 324 11053.35 263.48 54633.69 88888.00 2015-11-20 20:09:08.407 324 11053.55 263.42 54633.69 88888.00 2015-11-20 20:09:08.907 324 11053.86 263.23 54633.74 88888.00 2015-11-20 20:09:09.407 324 11054.39 263.11 54633.83 88888.00 2015-11-20 20:09:09.907 324 11054.61 263.10 54633.89 88888.00 2015-11-20 20:09:10.407 324 11054.60 263.00 54633.92 88888.00 2015-11-20 20:09:10.907 324 11054.52 262.92 54634.03 88888.00 2015-11-20 20:09:11.407 324 11054.34 262.89 54634.06 88888.00 2015-11-20 20:09:11.907 324 11054.14 262.91 54634.10 88888.00 2015-11-20 20:09:12.407 324 11053.92 262.99 54634.18 88888.00 2015-11-20 20:09:12.907 324 11053.60 263.14 54634.21 88888.00 2015-11-20 20:09:13.407 324 11053.30 263.17 54634.14 88888.00 2015-11-20 20:09:13.907 324 11053.25 263.14 54634.15 88888.00 2015-11-20 20:09:14.407 324 11053.34 263.09 54634.22 88888.00 2015-11-20 20:09:14.907 324 11053.33 263.06 54634.21 88888.00 2015-11-20 20:09:15.407 324 11053.24 263.04 54634.25 88888.00 2015-11-20 20:09:15.907 324 11053.26 263.06 54634.30 88888.00 2015-11-20 20:09:16.407 324 11053.23 263.08 54634.24 88888.00 2015-11-20 20:09:16.907 324 11053.24 263.08 54634.19 88888.00 2015-11-20 20:09:17.407 324 11053.28 263.07 54634.16 88888.00 2015-11-20 20:09:17.907 324 11053.29 263.06 54634.24 88888.00 2015-11-20 20:09:18.407 324 11053.28 263.08 54634.26 88888.00 2015-11-20 20:09:18.907 324 11053.26 262.98 54634.28 88888.00 2015-11-20 20:09:19.407 324 11053.35 263.00 54634.31 88888.00 2015-11-20 20:09:19.907 324 11053.29 263.09 54634.23 88888.00 2015-11-20 20:09:20.407 324 11053.29 263.10 54634.25 88888.00 2015-11-20 20:09:20.907 324 11053.26 263.08 54634.22 88888.00 2015-11-20 20:09:21.407 324 11053.28 263.09 54634.19 88888.00 2015-11-20 20:09:21.907 324 11053.29 263.11 54634.21 88888.00 2015-11-20 20:09:22.407 324 11053.28 263.10 54634.26 88888.00 2015-11-20 20:09:22.907 324 11053.28 263.15 54634.28 88888.00 2015-11-20 20:09:23.407 324 11053.33 263.15 54634.23 88888.00 2015-11-20 20:09:23.907 324 11053.30 263.14 54634.25 88888.00 2015-11-20 20:09:24.407 324 11053.31 263.14 54634.22 88888.00 2015-11-20 20:09:24.907 324 11053.37 263.09 54634.22 88888.00 2015-11-20 20:09:25.407 324 11053.36 263.03 54634.17 88888.00 2015-11-20 20:09:25.907 324 11053.36 263.07 54634.23 88888.00 2015-11-20 20:09:26.407 324 11053.28 263.08 54634.23 88888.00 2015-11-20 20:09:26.907 324 11053.25 263.10 54634.14 88888.00 2015-11-20 20:09:27.407 324 11053.30 263.11 54634.17 88888.00 2015-11-20 20:09:27.907 324 11053.30 263.10 54634.22 88888.00 2015-11-20 20:09:28.407 324 11053.31 263.11 54634.21 88888.00 2015-11-20 20:09:28.907 324 11053.33 263.16 54634.09 88888.00 2015-11-20 20:09:29.407 324 11053.35 263.14 54634.10 88888.00 2015-11-20 20:09:29.907 324 11053.35 263.15 54634.10 88888.00 2015-11-20 20:09:30.407 324 11053.39 263.16 54634.07 88888.00 2015-11-20 20:09:30.907 324 11053.46 263.14 54633.98 88888.00 2015-11-20 20:09:31.407 324 11053.46 263.15 54633.95 88888.00 2015-11-20 20:09:31.907 324 11053.52 263.17 54633.91 88888.00 2015-11-20 20:09:32.407 324 11053.52 263.12 54633.93 88888.00 2015-11-20 20:09:32.907 324 11053.50 263.12 54633.88 88888.00 2015-11-20 20:09:33.407 324 11053.57 263.15 54633.83 88888.00 2015-11-20 20:09:33.907 324 11053.65 263.14 54633.83 88888.00 2015-11-20 20:09:34.407 324 11053.59 263.15 54633.81 88888.00 2015-11-20 20:09:34.907 324 11053.63 263.23 54633.82 88888.00 2015-11-20 20:09:35.407 324 11053.66 263.20 54633.84 88888.00 2015-11-20 20:09:35.907 324 11053.71 263.19 54633.79 88888.00 2015-11-20 20:09:36.407 324 11053.70 263.25 54633.69 88888.00 2015-11-20 20:09:36.907 324 11053.70 263.31 54633.63 88888.00 2015-11-20 20:09:37.407 324 11053.70 263.36 54633.62 88888.00 2015-11-20 20:09:37.907 324 11053.61 263.34 54633.68 88888.00 2015-11-20 20:09:38.407 324 11053.66 263.37 54633.69 88888.00 2015-11-20 20:09:38.907 324 11053.71 263.45 54633.69 88888.00 2015-11-20 20:09:39.407 324 11053.62 263.45 54633.71 88888.00 2015-11-20 20:09:39.907 324 11053.59 263.50 54633.71 88888.00 2015-11-20 20:09:40.407 324 11053.55 263.51 54633.75 88888.00 2015-11-20 20:09:40.907 324 11053.63 263.50 54633.83 88888.00 2015-11-20 20:09:41.407 324 11053.63 263.53 54633.83 88888.00 2015-11-20 20:09:41.907 324 11053.78 263.45 54633.77 88888.00 2015-11-20 20:09:42.407 324 11054.24 263.24 54633.79 88888.00 2015-11-20 20:09:42.907 324 11054.72 263.08 54633.83 88888.00 2015-11-20 20:09:43.407 324 11054.82 263.17 54633.83 88888.00 2015-11-20 20:09:43.907 324 11054.41 263.23 54633.93 88888.00 2015-11-20 20:09:44.407 324 11053.91 263.29 54633.96 88888.00 2015-11-20 20:09:44.907 324 11053.61 263.35 54633.93 88888.00 2015-11-20 20:09:45.407 324 11053.60 263.37 54633.97 88888.00 2015-11-20 20:09:45.907 324 11053.70 263.38 54634.05 88888.00 2015-11-20 20:09:46.407 324 11053.78 263.38 54633.98 88888.00 2015-11-20 20:09:46.907 324 11053.75 263.43 54634.06 88888.00 2015-11-20 20:09:47.407 324 11053.72 263.44 54633.96 88888.00 2015-11-20 20:09:47.907 324 11053.73 263.45 54633.88 88888.00 2015-11-20 20:09:48.407 324 11053.83 263.51 54633.95 88888.00 2015-11-20 20:09:48.907 324 11053.93 263.52 54633.95 88888.00 2015-11-20 20:09:49.407 324 11053.84 263.55 54633.88 88888.00 2015-11-20 20:09:49.907 324 11053.88 263.54 54633.98 88888.00 2015-11-20 20:09:50.407 324 11053.94 263.54 54634.07 88888.00 2015-11-20 20:09:50.907 324 11054.02 263.59 54634.08 88888.00 2015-11-20 20:09:51.407 324 11054.04 263.58 54633.99 88888.00 2015-11-20 20:09:51.907 324 11054.02 263.66 54633.91 88888.00 2015-11-20 20:09:52.407 324 11054.05 263.71 54633.96 88888.00 2015-11-20 20:09:52.907 324 11054.12 263.67 54633.92 88888.00 2015-11-20 20:09:53.407 324 11054.10 263.66 54633.89 88888.00 2015-11-20 20:09:53.907 324 11054.12 263.73 54633.90 88888.00 2015-11-20 20:09:54.407 324 11054.13 263.74 54633.90 88888.00 2015-11-20 20:09:54.907 324 11054.15 263.77 54633.90 88888.00 2015-11-20 20:09:55.407 324 11054.12 263.76 54633.92 88888.00 2015-11-20 20:09:55.907 324 11054.15 263.79 54633.89 88888.00 2015-11-20 20:09:56.407 324 11054.22 263.82 54633.93 88888.00 2015-11-20 20:09:56.907 324 11054.30 263.78 54633.93 88888.00 2015-11-20 20:09:57.407 324 11054.25 263.73 54633.87 88888.00 2015-11-20 20:09:57.907 324 11054.30 263.70 54633.80 88888.00 2015-11-20 20:09:58.407 324 11054.41 263.71 54633.81 88888.00 2015-11-20 20:09:58.907 324 11054.38 263.68 54633.88 88888.00 2015-11-20 20:09:59.407 324 11054.36 263.77 54633.82 88888.00 2015-11-20 20:09:59.907 324 11054.44 263.80 54633.80 88888.00 2015-11-20 20:10:00.407 324 11054.46 263.75 54633.80 88888.00 2015-11-20 20:10:00.907 324 11054.52 263.77 54633.96 88888.00 2015-11-20 20:10:01.407 324 11054.54 263.71 54633.88 88888.00 2015-11-20 20:10:01.907 324 11054.49 263.73 54633.73 88888.00 2015-11-20 20:10:02.407 324 11054.56 263.70 54633.62 88888.00 2015-11-20 20:10:02.907 324 11054.62 263.73 54633.62 88888.00 2015-11-20 20:10:03.407 324 11054.60 263.78 54633.81 88888.00 2015-11-20 20:10:03.907 324 11054.64 263.84 54633.87 88888.00 2015-11-20 20:10:04.407 324 11054.76 263.84 54633.82 88888.00 2015-11-20 20:10:04.907 324 11054.75 263.85 54633.77 88888.00 2015-11-20 20:10:05.407 324 11054.74 263.84 54633.75 88888.00 2015-11-20 20:10:05.907 324 11054.78 263.86 54633.75 88888.00 2015-11-20 20:10:06.407 324 11054.75 263.86 54633.81 88888.00 2015-11-20 20:10:06.907 324 11054.86 263.85 54633.81 88888.00 2015-11-20 20:10:07.407 324 11054.83 263.91 54633.81 88888.00 2015-11-20 20:10:07.907 324 11054.88 263.97 54633.81 88888.00 2015-11-20 20:10:08.407 324 11054.97 264.05 54633.88 88888.00 2015-11-20 20:10:08.907 324 11054.95 264.02 54633.79 88888.00 2015-11-20 20:10:09.407 324 11054.96 264.03 54633.73 88888.00 2015-11-20 20:10:09.907 324 11055.02 264.05 54633.69 88888.00 2015-11-20 20:10:10.407 324 11055.03 264.08 54633.78 88888.00 2015-11-20 20:10:10.907 324 11054.98 264.04 54633.82 88888.00 2015-11-20 20:10:11.407 324 11055.06 264.03 54633.82 88888.00 2015-11-20 20:10:11.907 324 11055.07 264.02 54633.70 88888.00 2015-11-20 20:10:12.407 324 11055.13 264.04 54633.71 88888.00 2015-11-20 20:10:12.907 324 11055.12 264.05 54633.64 88888.00 2015-11-20 20:10:13.407 324 11055.07 264.09 54633.60 88888.00 2015-11-20 20:10:13.907 324 11055.12 264.12 54633.68 88888.00 2015-11-20 20:10:14.407 324 11055.17 264.08 54633.75 88888.00 2015-11-20 20:10:14.907 324 11055.16 264.03 54633.72 88888.00 2015-11-20 20:10:15.407 324 11055.14 264.05 54633.71 88888.00 2015-11-20 20:10:15.907 324 11055.19 264.05 54633.73 88888.00 2015-11-20 20:10:16.407 324 11055.18 264.03 54633.71 88888.00 2015-11-20 20:10:16.907 324 11055.20 264.02 54633.71 88888.00 2015-11-20 20:10:17.407 324 11055.22 264.11 54633.69 88888.00 2015-11-20 20:10:17.907 324 11055.24 264.12 54633.70 88888.00 2015-11-20 20:10:18.407 324 11055.29 264.19 54633.71 88888.00 2015-11-20 20:10:18.907 324 11055.38 264.13 54633.63 88888.00 2015-11-20 20:10:19.407 324 11055.34 264.17 54633.68 88888.00 2015-11-20 20:10:19.907 324 11055.25 264.26 54633.69 88888.00 2015-11-20 20:10:20.407 324 11055.25 264.17 54633.69 88888.00 2015-11-20 20:10:20.907 324 11055.33 264.19 54633.71 88888.00 2015-11-20 20:10:21.407 324 11055.33 264.18 54633.61 88888.00 2015-11-20 20:10:21.907 324 11055.30 264.14 54633.61 88888.00 2015-11-20 20:10:22.407 324 11055.40 264.21 54633.60 88888.00 2015-11-20 20:10:22.907 324 11055.60 264.30 54633.69 88888.00 2015-11-20 20:10:23.407 324 11055.65 264.38 54633.78 88888.00 2015-11-20 20:10:23.907 324 11055.71 264.39 54633.73 88888.00 2015-11-20 20:10:24.407 324 11055.70 264.35 54633.78 88888.00 2015-11-20 20:10:24.907 324 11055.63 264.31 54633.82 88888.00 2015-11-20 20:10:25.407 324 11055.65 264.29 54633.81 88888.00 2015-11-20 20:10:25.907 324 11055.74 264.31 54633.81 88888.00 2015-11-20 20:10:26.407 324 11055.82 264.36 54633.81 88888.00 2015-11-20 20:10:26.907 324 11055.82 264.38 54633.78 88888.00 2015-11-20 20:10:27.407 324 11055.74 264.43 54633.79 88888.00 2015-11-20 20:10:27.907 324 11055.82 264.38 54633.84 88888.00 2015-11-20 20:10:28.407 324 11055.87 264.46 54633.87 88888.00 2015-11-20 20:10:28.907 324 11055.85 264.55 54633.80 88888.00 2015-11-20 20:10:29.407 324 11055.84 264.61 54633.79 88888.00 2015-11-20 20:10:29.907 324 11055.84 264.61 54633.78 88888.00 2015-11-20 20:10:30.407 324 11055.85 264.64 54633.75 88888.00 2015-11-20 20:10:30.907 324 11055.92 264.63 54633.77 88888.00 2015-11-20 20:10:31.407 324 11056.00 264.58 54633.75 88888.00 2015-11-20 20:10:31.907 324 11056.03 264.56 54633.73 88888.00 2015-11-20 20:10:32.407 324 11056.07 264.63 54633.86 88888.00 2015-11-20 20:10:32.907 324 11056.11 264.62 54633.80 88888.00 2015-11-20 20:10:33.407 324 11056.06 264.67 54633.77 88888.00 2015-11-20 20:10:33.907 324 11056.03 264.62 54633.73 88888.00 2015-11-20 20:10:34.407 324 11056.06 264.59 54633.64 88888.00 2015-11-20 20:10:34.907 324 11056.11 264.59 54633.59 88888.00 2015-11-20 20:10:35.407 324 11056.06 264.64 54633.56 88888.00 2015-11-20 20:10:35.907 324 11056.08 264.70 54633.69 88888.00 2015-11-20 20:10:36.407 324 11056.12 264.75 54633.71 88888.00 2015-11-20 20:10:36.907 324 11056.16 264.75 54633.74 88888.00 2015-11-20 20:10:37.407 324 11056.18 264.75 54633.70 88888.00 2015-11-20 20:10:37.907 324 11056.24 264.75 54633.65 88888.00 2015-11-20 20:10:38.407 324 11056.31 264.76 54633.55 88888.00 2015-11-20 20:10:38.907 324 11056.19 264.75 54633.54 88888.00 2015-11-20 20:10:39.407 324 11056.21 264.72 54633.55 88888.00 2015-11-20 20:10:39.907 324 11056.27 264.71 54633.66 88888.00 2015-11-20 20:10:40.407 324 11056.32 264.71 54633.65 88888.00 2015-11-20 20:10:40.907 324 11056.32 264.69 54633.62 88888.00 2015-11-20 20:10:41.407 324 11056.40 264.67 54633.64 88888.00 2015-11-20 20:10:41.907 324 11056.75 264.52 54633.70 88888.00 2015-11-20 20:10:42.407 324 11057.16 264.36 54633.73 88888.00 2015-11-20 20:10:42.907 324 11057.38 264.38 54633.73 88888.00 2015-11-20 20:10:43.407 324 11057.08 264.51 54633.70 88888.00 2015-11-20 20:10:43.907 324 11056.68 264.63 54633.72 88888.00 2015-11-20 20:10:44.407 324 11056.53 264.73 54633.70 88888.00 2015-11-20 20:10:44.907 324 11056.43 264.78 54633.66 88888.00 2015-11-20 20:10:45.407 324 11056.47 264.77 54633.62 88888.00 2015-11-20 20:10:45.907 324 11056.53 264.81 54633.60 88888.00 2015-11-20 20:10:46.407 324 11056.66 265.01 54633.62 88888.00 2015-11-20 20:10:46.907 324 11056.81 265.07 54633.62 88888.00 2015-11-20 20:10:47.407 324 11056.82 265.11 54633.63 88888.00 2015-11-20 20:10:47.907 324 11056.85 265.06 54633.66 88888.00 2015-11-20 20:10:48.407 324 11056.91 265.05 54633.63 88888.00 2015-11-20 20:10:48.907 324 11056.96 265.01 54633.57 88888.00 2015-11-20 20:10:49.407 324 11057.01 264.95 54633.57 88888.00 2015-11-20 20:10:49.907 324 11057.04 265.02 54633.63 88888.00 2015-11-20 20:10:50.407 324 11057.13 265.03 54633.61 88888.00 2015-11-20 20:10:50.907 324 11057.23 265.01 54633.68 88888.00 2015-11-20 20:10:51.407 324 11057.27 265.00 54633.71 88888.00 2015-11-20 20:10:51.907 324 11057.31 265.11 54633.80 88888.00 2015-11-20 20:10:52.407 324 11057.29 265.19 54633.82 88888.00 2015-11-20 20:10:52.907 324 11057.33 265.21 54633.95 88888.00 2015-11-20 20:10:53.407 324 11057.38 265.29 54633.92 88888.00 2015-11-20 20:10:53.907 324 11057.36 265.34 54633.93 88888.00 2015-11-20 20:10:54.407 324 11057.39 265.32 54633.98 88888.00 2015-11-20 20:10:54.907 324 11057.41 265.36 54634.09 88888.00 2015-11-20 20:10:55.407 324 11057.47 265.46 54634.12 88888.00 2015-11-20 20:10:55.907 324 11057.47 265.48 54634.14 88888.00 2015-11-20 20:10:56.407 324 11057.41 265.44 54634.14 88888.00 2015-11-20 20:10:56.907 324 11057.42 265.39 54634.16 88888.00 2015-11-20 20:10:57.407 324 11057.46 265.45 54634.26 88888.00 2015-11-20 20:10:57.907 324 11057.54 265.54 54634.36 88888.00 2015-11-20 20:10:58.407 324 11057.52 265.49 54634.33 88888.00 2015-11-20 20:10:58.907 324 11057.50 265.52 54634.35 88888.00 2015-11-20 20:10:59.407 324 11057.59 265.59 54634.30 88888.00 2015-11-20 20:10:59.907 324 11057.73 265.64 54634.34 88888.00 2015-11-20 20:11:00.407 324 11057.86 265.68 54634.42 88888.00 2015-11-20 20:11:00.907 324 11057.96 265.57 54634.51 88888.00 2015-11-20 20:11:01.407 324 11057.99 265.59 54634.53 88888.00 2015-11-20 20:11:01.907 324 11057.93 265.57 54634.60 88888.00 2015-11-20 20:11:02.407 324 11057.94 265.56 54634.58 88888.00 2015-11-20 20:11:02.907 324 11057.91 265.55 54634.54 88888.00 2015-11-20 20:11:03.407 324 11057.96 265.60 54634.54 88888.00 2015-11-20 20:11:03.907 324 11058.02 265.62 54634.61 88888.00 2015-11-20 20:11:04.407 324 11058.09 265.60 54634.62 88888.00 2015-11-20 20:11:04.907 324 11058.21 265.56 54634.57 88888.00 2015-11-20 20:11:05.408 324 11058.27 265.55 54634.53 88888.00 2015-11-20 20:11:05.908 324 11058.30 265.53 54634.47 88888.00 2015-11-20 20:11:06.408 324 11058.38 265.60 54634.40 88888.00 2015-11-20 20:11:06.908 324 11058.38 265.66 54634.31 88888.00 2015-11-20 20:11:07.408 324 11058.38 265.68 54634.27 88888.00 2015-11-20 20:11:07.908 324 11058.41 265.70 54634.19 88888.00 2015-11-20 20:11:08.408 324 11058.42 265.69 54634.15 88888.00 2015-11-20 20:11:08.908 324 11058.47 265.76 54634.14 88888.00 2015-11-20 20:11:09.408 324 11058.56 265.80 54634.16 88888.00 2015-11-20 20:11:09.908 324 11058.56 265.85 54634.12 88888.00 2015-11-20 20:11:10.408 324 11058.59 265.87 54634.13 88888.00 2015-11-20 20:11:10.908 324 11058.64 265.98 54633.98 88888.00 2015-11-20 20:11:11.408 324 11058.67 266.04 54633.91 88888.00 2015-11-20 20:11:11.908 324 11058.62 266.10 54633.96 88888.00 2015-11-20 20:11:12.408 324 11058.61 266.08 54634.06 88888.00 2015-11-20 20:11:12.908 324 11058.62 266.11 54634.12 88888.00 2015-11-20 20:11:13.408 324 11058.69 266.07 54634.13 88888.00 2015-11-20 20:11:13.908 324 11058.80 266.05 54634.13 88888.00 2015-11-20 20:11:14.408 324 11058.98 266.11 54634.23 88888.00 2015-11-20 20:11:14.908 324 11059.24 266.29 54634.43 88888.00 2015-11-20 20:11:15.408 324 11059.22 266.40 54634.56 88888.00 2015-11-20 20:11:15.908 324 11059.20 266.38 54634.50 88888.00 2015-11-20 20:11:16.408 324 11059.29 266.31 54634.41 88888.00 2015-11-20 20:11:16.908 324 11059.30 266.25 54634.42 88888.00 2015-11-20 20:11:17.408 324 11059.17 266.04 54634.45 88888.00 2015-11-20 20:11:17.908 324 11059.25 265.96 54634.50 88888.00 2015-11-20 20:11:18.408 324 11059.42 266.11 54634.52 88888.00 2015-11-20 20:11:18.908 324 11059.45 266.14 54634.52 88888.00 2015-11-20 20:11:19.408 324 11059.48 266.24 54634.59 88888.00 2015-11-20 20:11:19.908 324 11059.48 266.28 54634.67 88888.00 2015-11-20 20:11:20.408 324 11059.38 266.25 54634.76 88888.00 2015-11-20 20:11:20.908 324 11059.21 266.20 54634.66 88888.00 2015-11-20 20:11:21.408 324 11059.25 266.08 54634.53 88888.00 2015-11-20 20:11:21.908 324 11059.31 266.11 54634.61 88888.00 2015-11-20 20:11:22.408 324 11059.40 266.07 54634.68 88888.00 2015-11-20 20:11:22.908 324 11059.43 266.07 54634.67 88888.00 2015-11-20 20:11:23.408 324 11059.46 266.05 54634.70 88888.00 2015-11-20 20:11:23.908 324 11059.50 266.02 54634.74 88888.00 2015-11-20 20:11:24.408 324 11059.52 266.00 54634.70 88888.00 2015-11-20 20:11:24.908 324 11059.48 266.10 54634.67 88888.00 2015-11-20 20:11:25.408 324 11059.52 266.08 54634.68 88888.00 2015-11-20 20:11:25.908 324 11059.61 266.15 54634.69 88888.00 2015-11-20 20:11:26.408 324 11059.62 266.29 54634.62 88888.00 2015-11-20 20:11:26.908 324 11059.58 266.35 54634.66 88888.00 2015-11-20 20:11:27.408 324 11059.55 266.30 54634.71 88888.00 2015-11-20 20:11:27.908 324 11059.53 266.29 54634.74 88888.00 2015-11-20 20:11:28.408 324 11059.59 266.29 54634.74 88888.00 2015-11-20 20:11:28.908 324 11059.66 266.29 54634.71 88888.00 2015-11-20 20:11:29.408 324 11059.66 266.24 54634.73 88888.00 2015-11-20 20:11:29.908 324 11059.61 266.29 54634.70 88888.00 2015-11-20 20:11:30.408 324 11059.59 266.27 54634.65 88888.00 2015-11-20 20:11:30.908 324 11059.61 266.22 54634.68 88888.00 2015-11-20 20:11:31.408 324 11059.74 266.27 54634.70 88888.00 2015-11-20 20:11:31.908 324 11059.77 266.33 54634.67 88888.00 2015-11-20 20:11:32.408 324 11059.77 266.33 54634.67 88888.00 2015-11-20 20:11:32.908 324 11059.77 266.31 54634.70 88888.00 2015-11-20 20:11:33.408 324 11059.77 266.30 54634.75 88888.00 2015-11-20 20:11:33.908 324 11059.84 266.31 54634.74 88888.00 2015-11-20 20:11:34.408 324 11059.88 266.31 54634.78 88888.00 2015-11-20 20:11:34.908 324 11059.80 266.36 54634.76 88888.00 2015-11-20 20:11:35.408 324 11059.79 266.40 54634.73 88888.00 2015-11-20 20:11:35.908 324 11059.88 266.45 54634.80 88888.00 2015-11-20 20:11:36.408 324 11059.89 266.44 54634.75 88888.00 2015-11-20 20:11:36.908 324 11059.97 266.46 54634.77 88888.00 2015-11-20 20:11:37.408 324 11059.97 266.46 54634.85 88888.00 2015-11-20 20:11:37.908 324 11059.93 266.45 54634.86 88888.00 2015-11-20 20:11:38.408 324 11059.90 266.49 54634.85 88888.00 2015-11-20 20:11:38.908 324 11059.95 266.50 54634.88 88888.00 2015-11-20 20:11:39.408 324 11060.04 266.42 54634.88 88888.00 2015-11-20 20:11:39.908 324 11060.02 266.44 54634.97 88888.00 2015-11-20 20:11:40.408 324 11059.94 266.50 54634.95 88888.00 2015-11-20 20:11:40.908 324 11059.83 266.52 54634.91 88888.00 2015-11-20 20:11:41.408 324 11059.74 266.52 54634.94 88888.00 2015-11-20 20:11:41.908 324 11059.84 266.50 54634.88 88888.00 2015-11-20 20:11:42.408 324 11059.80 266.53 54635.02 88888.00 2015-11-20 20:11:42.908 324 11059.85 266.55 54635.12 88888.00 2015-11-20 20:11:43.408 324 11059.94 266.56 54635.21 88888.00 2015-11-20 20:11:43.908 324 11059.89 266.56 54635.20 88888.00 2015-11-20 20:11:44.408 324 11059.92 266.62 54635.23 88888.00 2015-11-20 20:11:44.908 324 11059.97 266.71 54635.23 88888.00 2015-11-20 20:11:45.408 324 11060.03 266.71 54635.26 88888.00 2015-11-20 20:11:45.908 324 11059.98 266.63 54635.36 88888.00 2015-11-20 20:11:46.408 324 11059.92 266.64 54635.33 88888.00 2015-11-20 20:11:46.908 324 11059.85 266.62 54635.30 88888.00 2015-11-20 20:11:47.408 324 11059.88 266.59 54635.31 88888.00 2015-11-20 20:11:47.908 324 11059.94 266.63 54635.38 88888.00 2015-11-20 20:11:48.408 324 11059.97 266.64 54635.37 88888.00 2015-11-20 20:11:48.908 324 11059.90 266.66 54635.33 88888.00 2015-11-20 20:11:49.408 324 11059.97 266.71 54635.46 88888.00 2015-11-20 20:11:49.908 324 11060.02 266.73 54635.36 88888.00 2015-11-20 20:11:50.408 324 11060.04 266.79 54635.29 88888.00 2015-11-20 20:11:50.908 324 11059.97 266.80 54635.32 88888.00 2015-11-20 20:11:51.408 324 11059.88 266.79 54635.36 88888.00 2015-11-20 20:11:51.908 324 11059.83 266.83 54635.36 88888.00 2015-11-20 20:11:52.408 324 11059.88 266.86 54635.49 88888.00 2015-11-20 20:11:52.908 324 11059.89 266.81 54635.49 88888.00 2015-11-20 20:11:53.408 324 11059.92 266.81 54635.49 88888.00 2015-11-20 20:11:53.908 324 11059.97 266.69 54635.42 88888.00 2015-11-20 20:11:54.408 324 11059.94 266.66 54635.46 88888.00 2015-11-20 20:11:54.908 324 11059.94 266.70 54635.45 88888.00 2015-11-20 20:11:55.408 324 11059.98 266.70 54635.41 88888.00 2015-11-20 20:11:55.908 324 11059.92 266.74 54635.46 88888.00 2015-11-20 20:11:56.408 324 11059.98 266.71 54635.55 88888.00 2015-11-20 20:11:56.908 324 11060.08 266.69 54635.53 88888.00 2015-11-20 20:11:57.408 324 11060.09 266.72 54635.58 88888.00 2015-11-20 20:11:57.908 324 11060.03 266.66 54635.50 88888.00 2015-11-20 20:11:58.408 324 11060.02 266.70 54635.44 88888.00 2015-11-20 20:11:58.908 324 11059.99 266.76 54635.44 88888.00 2015-11-20 20:11:59.408 324 11060.09 266.83 54635.55 88888.00 2015-11-20 20:11:59.908 324 11060.14 266.83 54635.61 88888.00 2015-11-20 20:12:00.408 324 11060.10 266.84 54635.55 88888.00 2015-11-20 20:12:00.908 324 11060.11 266.84 54635.58 88888.00 2015-11-20 20:12:01.408 324 11060.14 266.87 54635.56 88888.00 2015-11-20 20:12:01.908 324 11060.14 266.87 54635.58 88888.00 2015-11-20 20:12:02.408 324 11060.18 266.86 54635.56 88888.00 2015-11-20 20:12:02.908 324 11060.21 266.90 54635.54 88888.00 2015-11-20 20:12:03.408 324 11060.30 266.96 54635.52 88888.00 2015-11-20 20:12:03.908 324 11060.31 266.99 54635.52 88888.00 2015-11-20 20:12:04.408 324 11060.35 266.97 54635.50 88888.00 2015-11-20 20:12:04.908 324 11060.35 266.96 54635.40 88888.00 2015-11-20 20:12:05.408 324 11060.24 267.00 54635.41 88888.00 2015-11-20 20:12:05.908 324 11060.21 267.04 54635.32 88888.00 2015-11-20 20:12:06.408 324 11060.25 267.11 54635.18 88888.00 2015-11-20 20:12:06.908 324 11060.19 267.14 54635.11 88888.00 2015-11-20 20:12:07.408 324 11060.05 267.20 54635.04 88888.00 2015-11-20 20:12:07.908 324 11059.92 267.21 54634.92 88888.00 2015-11-20 20:12:08.408 324 11059.78 267.18 54634.84 88888.00 2015-11-20 20:12:08.908 324 11059.63 267.16 54634.69 88888.00 2015-11-20 20:12:09.408 324 11059.55 267.08 54634.54 88888.00 2015-11-20 20:12:09.908 324 11059.41 266.96 54634.36 88888.00 2015-11-20 20:12:10.408 324 11059.22 266.84 54634.14 88888.00 2015-11-20 20:12:10.908 324 11058.91 266.66 54634.01 88888.00 2015-11-20 20:12:11.408 324 11058.70 266.42 54633.95 88888.00 2015-11-20 20:12:11.908 324 11058.63 266.16 54634.05 88888.00 2015-11-20 20:12:12.408 324 11058.57 265.89 54634.01 88888.00 2015-11-20 20:12:12.908 324 11058.52 265.52 54633.97 88888.00 2015-11-20 20:12:13.408 324 11058.42 265.17 54633.83 88888.00 2015-11-20 20:12:13.908 324 11058.49 264.90 54633.73 88888.00 2015-11-20 20:12:14.408 324 11058.68 264.68 54633.78 88888.00 2015-11-20 20:12:14.908 324 11058.84 264.47 54633.99 88888.00 2015-11-20 20:12:15.408 324 11058.98 264.31 54634.12 88888.00 2015-11-20 20:12:15.908 324 11059.06 264.13 54634.17 88888.00 2015-11-20 20:12:16.408 324 11059.15 264.01 54634.33 88888.00 2015-11-20 20:12:16.908 324 11059.21 263.95 54634.48 88888.00 2015-11-20 20:12:17.408 324 11059.29 263.97 54634.58 88888.00 2015-11-20 20:12:17.908 324 11059.36 263.94 54634.61 88888.00 2015-11-20 20:12:18.408 324 11059.42 263.86 54634.67 88888.00 2015-11-20 20:12:18.908 324 11059.45 263.77 54634.80 88888.00 2015-11-20 20:12:19.408 324 11059.57 263.76 54634.97 88888.00 2015-11-20 20:12:19.908 324 11059.66 263.83 54635.06 88888.00 2015-11-20 20:12:20.408 324 11059.69 263.86 54635.17 88888.00 2015-11-20 20:12:20.908 324 11059.73 263.86 54635.29 88888.00 2015-11-20 20:12:21.408 324 11059.73 263.85 54635.40 88888.00 2015-11-20 20:12:21.908 324 11059.71 263.88 54635.59 88888.00 2015-11-20 20:12:22.408 324 11059.79 263.90 54635.70 88888.00 2015-11-20 20:12:22.908 324 11059.88 263.99 54635.72 88888.00 2015-11-20 20:12:23.408 324 11059.98 264.03 54635.79 88888.00 2015-11-20 20:12:23.908 324 11060.02 264.14 54635.94 88888.00 2015-11-20 20:12:24.408 324 11059.99 264.27 54636.10 88888.00 2015-11-20 20:12:24.908 324 11059.98 264.35 54636.29 88888.00 2015-11-20 20:12:25.408 324 11060.03 264.41 54636.43 88888.00 2015-11-20 20:12:25.908 324 11060.02 264.45 54636.52 88888.00 2015-11-20 20:12:26.408 324 11060.03 264.47 54636.68 88888.00 2015-11-20 20:12:26.908 324 11059.99 264.56 54636.79 88888.00 2015-11-20 20:12:27.408 324 11059.94 264.61 54636.88 88888.00 2015-11-20 20:12:27.908 324 11059.85 264.59 54636.95 88888.00 2015-11-20 20:12:28.408 324 11059.69 264.61 54637.12 88888.00 2015-11-20 20:12:28.908 324 11059.61 264.62 54637.25 88888.00 2015-11-20 20:12:29.408 324 11059.59 264.58 54637.35 88888.00 2015-11-20 20:12:29.908 324 11059.50 264.58 54637.34 88888.00 2015-11-20 20:12:30.408 324 11059.46 264.60 54637.17 88888.00 2015-11-20 20:12:30.908 324 11059.37 264.66 54637.20 88888.00 2015-11-20 20:12:31.408 324 11059.21 264.63 54637.19 88888.00 2015-11-20 20:12:31.908 324 11059.24 264.55 54636.86 88888.00 2015-11-20 20:12:32.408 324 11059.15 264.55 54637.33 88888.00 2015-11-20 20:12:32.908 324 11059.05 264.47 54637.41 88888.00 2015-11-20 20:12:33.408 324 11058.90 264.42 54637.49 88888.00 2015-11-20 20:12:33.908 324 11058.83 264.42 54637.50 88888.00 2015-11-20 20:12:34.408 324 11058.80 264.37 54637.64 88888.00 2015-11-20 20:12:34.908 324 11058.73 264.38 54637.69 88888.00 2015-11-20 20:12:35.408 324 11058.73 264.37 54637.67 88888.00 2015-11-20 20:12:35.908 324 11058.72 264.30 54637.75 88888.00 2015-11-20 20:12:36.408 324 11058.58 264.20 54637.83 88888.00 2015-11-20 20:12:36.908 324 11058.52 264.14 54637.87 88888.00 2015-11-20 20:12:37.408 324 11058.51 264.04 54637.94 88888.00 2015-11-20 20:12:37.908 324 11058.42 263.93 54637.94 88888.00 2015-11-20 20:12:38.408 324 11058.51 263.91 54637.94 88888.00 2015-11-20 20:12:38.908 324 11058.53 263.90 54637.84 88888.00 2015-11-20 20:12:39.408 324 11058.46 263.86 54637.90 88888.00 2015-11-20 20:12:39.908 324 11058.40 263.86 54637.98 88888.00 2015-11-20 20:12:40.408 324 11058.28 263.84 54638.07 88888.00 2015-11-20 20:12:40.908 324 11058.27 263.80 54638.02 88888.00 2015-11-20 20:12:41.408 324 11058.25 263.82 54638.03 88888.00 2015-11-20 20:12:41.908 324 11058.20 263.74 54638.10 88888.00 2015-11-20 20:12:42.408 324 11058.07 263.73 54638.14 88888.00 2015-11-20 20:12:42.908 324 11058.02 263.67 54638.18 88888.00 2015-11-20 20:12:43.408 324 11057.97 263.66 54638.24 88888.00 2015-11-20 20:12:43.908 324 11057.96 263.63 54638.27 88888.00 2015-11-20 20:12:44.408 324 11057.94 263.55 54638.30 88888.00 2015-11-20 20:12:44.908 324 11057.84 263.49 54638.29 88888.00 2015-11-20 20:12:45.408 324 11057.78 263.49 54638.28 88888.00 2015-11-20 20:12:45.908 324 11057.72 263.46 54638.33 88888.00 2015-11-20 20:12:46.408 324 11057.57 263.40 54638.37 88888.00 2015-11-20 20:12:46.908 324 11057.57 263.35 54638.38 88888.00 2015-11-20 20:12:47.408 324 11057.52 263.32 54638.36 88888.00 2015-11-20 20:12:47.908 324 11057.49 263.41 54638.44 88888.00 2015-11-20 20:12:48.408 324 11057.44 263.38 54638.45 88888.00 2015-11-20 20:12:48.908 324 11057.34 263.34 54638.52 88888.00 2015-11-20 20:12:49.408 324 11057.36 263.27 54638.61 88888.00 2015-11-20 20:12:49.908 324 11057.31 263.19 54638.61 88888.00 2015-11-20 20:12:50.408 324 11057.28 263.24 54638.61 88888.00 2015-11-20 20:12:50.908 324 11057.18 263.23 54638.56 88888.00 2015-11-20 20:12:51.408 324 11057.08 263.15 54638.64 88888.00 2015-11-20 20:12:51.908 324 11057.12 263.11 54638.71 88888.00 2015-11-20 20:12:52.408 324 11057.12 263.10 54638.70 88888.00 2015-11-20 20:12:52.908 324 11057.02 263.02 54638.70 88888.00 2015-11-20 20:12:53.408 324 11056.94 263.00 54638.62 88888.00 2015-11-20 20:12:53.908 324 11056.89 262.97 54638.63 88888.00 2015-11-20 20:12:54.408 324 11056.85 262.91 54638.62 88888.00 2015-11-20 20:12:54.908 324 11056.79 262.86 54638.62 88888.00 2015-11-20 20:12:55.408 324 11056.74 262.81 54638.56 88888.00 2015-11-20 20:12:55.908 324 11056.65 262.74 54638.63 88888.00 2015-11-20 20:12:56.408 324 11056.64 262.76 54638.66 88888.00 2015-11-20 20:12:56.908 324 11056.66 262.75 54638.75 88888.00 2015-11-20 20:12:57.408 324 11056.66 262.78 54638.79 88888.00 2015-11-20 20:12:57.908 324 11056.57 262.77 54638.83 88888.00 2015-11-20 20:12:58.408 324 11056.54 262.70 54638.81 88888.00 2015-11-20 20:12:58.908 324 11056.48 262.66 54638.79 88888.00 2015-11-20 20:12:59.408 324 11056.42 262.62 54638.86 88888.00 2015-11-20 20:12:59.908 324 11056.32 262.56 54638.92 88888.00 2015-11-20 20:13:00.408 324 11056.31 262.51 54638.90 88888.00 2015-11-20 20:13:00.908 324 11056.27 262.52 54638.93 88888.00 2015-11-20 20:13:01.408 324 11056.17 262.48 54639.01 88888.00 2015-11-20 20:13:01.908 324 11056.13 262.43 54639.13 88888.00 2015-11-20 20:13:02.408 324 11056.06 262.40 54639.17 88888.00 2015-11-20 20:13:02.908 324 11055.91 262.39 54639.22 88888.00 2015-11-20 20:13:03.408 324 11055.97 262.33 54639.15 88888.00 2015-11-20 20:13:03.908 324 11055.92 262.28 54639.23 88888.00 2015-11-20 20:13:04.408 324 11055.79 262.18 54639.26 88888.00 2015-11-20 20:13:04.908 324 11055.70 262.14 54639.28 88888.00 2015-11-20 20:13:05.408 324 11055.65 262.09 54639.36 88888.00 2015-11-20 20:13:05.908 324 11055.61 262.02 54639.38 88888.00 2015-11-20 20:13:06.408 324 11055.71 262.02 54639.40 88888.00 2015-11-20 20:13:06.908 324 11055.72 261.98 54639.43 88888.00 2015-11-20 20:13:07.408 324 11055.63 262.01 54639.48 88888.00 2015-11-20 20:13:07.908 324 11055.51 262.02 54639.45 88888.00 2015-11-20 20:13:08.408 324 11055.45 262.00 54639.51 88888.00 2015-11-20 20:13:08.908 324 11055.43 262.02 54639.51 88888.00 2015-11-20 20:13:09.408 324 11055.35 261.97 54639.45 88888.00 2015-11-20 20:13:09.908 324 11055.28 261.89 54639.47 88888.00 2015-11-20 20:13:10.408 324 11055.28 261.83 54639.53 88888.00 2015-11-20 20:13:10.908 324 11055.24 261.79 54639.66 88888.00 2015-11-20 20:13:11.408 324 11055.17 261.80 54639.59 88888.00 2015-11-20 20:13:11.908 324 11055.13 261.81 54639.48 88888.00 2015-11-20 20:13:12.408 324 11055.06 261.79 54639.40 88888.00 2015-11-20 20:13:12.908 324 11055.09 261.84 54639.33 88888.00 2015-11-20 20:13:13.408 324 11055.03 261.86 54639.40 88888.00 2015-11-20 20:13:13.908 324 11054.97 261.81 54639.38 88888.00 2015-11-20 20:13:14.408 324 11054.95 261.80 54639.36 88888.00 2015-11-20 20:13:14.908 324 11054.85 261.73 54639.38 88888.00 2015-11-20 20:13:15.408 324 11054.81 261.68 54639.38 88888.00 2015-11-20 20:13:15.908 324 11054.77 261.64 54639.34 88888.00 2015-11-20 20:13:16.408 324 11054.74 261.62 54639.32 88888.00 2015-11-20 20:13:16.908 324 11054.65 261.63 54639.27 88888.00 2015-11-20 20:13:17.408 324 11054.60 261.65 54639.23 88888.00 2015-11-20 20:13:17.908 324 11054.56 261.66 54639.09 88888.00 2015-11-20 20:13:18.408 324 11054.49 261.68 54639.00 88888.00 2015-11-20 20:13:18.908 324 11054.43 261.79 54638.88 88888.00 2015-11-20 20:13:19.408 324 11054.35 261.84 54638.78 88888.00 2015-11-20 20:13:19.908 324 11054.28 261.81 54638.71 88888.00 2015-11-20 20:13:20.408 324 11054.24 261.72 54638.65 88888.00 2015-11-20 20:13:20.908 324 11054.19 261.68 54638.62 88888.00 2015-11-20 20:13:21.408 324 11054.12 261.67 54638.61 88888.00 2015-11-20 20:13:21.908 324 11054.02 261.63 54638.59 88888.00 2015-11-20 20:13:22.408 324 11053.86 261.60 54638.91 88888.00 2015-11-20 20:13:22.908 324 11053.75 261.55 54639.07 88888.00 2015-11-20 20:13:23.408 324 11053.65 261.46 54638.99 88888.00 2015-11-20 20:13:23.908 324 11053.61 261.39 54638.72 88888.00 2015-11-20 20:13:24.408 324 11053.55 261.30 54638.27 88888.00 2015-11-20 20:13:24.908 324 11053.42 261.21 54638.27 88888.00 2015-11-20 20:13:25.408 324 11053.30 261.16 54638.60 88888.00 2015-11-20 20:13:25.908 324 11053.16 261.16 54638.31 88888.00 2015-11-20 20:13:26.408 324 11053.08 261.05 54638.14 88888.00 2015-11-20 20:13:26.908 324 11052.94 261.01 54638.44 88888.00 2015-11-20 20:13:27.408 324 11052.84 261.00 54638.69 88888.00 2015-11-20 20:13:27.908 324 11052.83 260.99 54638.71 88888.00 2015-11-20 20:13:28.408 324 11052.83 260.88 54638.59 88888.00 2015-11-20 20:13:28.908 324 11052.78 260.92 54638.51 88888.00 2015-11-20 20:13:29.408 324 11052.77 260.93 54638.40 88888.00 2015-11-20 20:13:29.908 324 11052.76 260.82 54638.36 88888.00 2015-11-20 20:13:30.408 324 11052.69 260.73 54638.27 88888.00 2015-11-20 20:13:30.908 324 11052.76 260.73 54638.24 88888.00 2015-11-20 20:13:31.408 324 11052.69 260.73 54638.11 88888.00 2015-11-20 20:13:31.908 324 11052.63 260.66 54637.89 88888.00 2015-11-20 20:13:32.408 324 11052.61 260.65 54637.91 88888.00 2015-11-20 20:13:32.908 324 11052.63 260.58 54637.98 88888.00 2015-11-20 20:13:33.408 324 11052.56 260.51 54638.09 88888.00 2015-11-20 20:13:33.908 324 11052.55 260.48 54638.22 88888.00 2015-11-20 20:13:34.408 324 11052.60 260.46 54638.26 88888.00 2015-11-20 20:13:34.908 324 11052.67 260.41 54638.31 88888.00 2015-11-20 20:13:35.408 324 11052.66 260.33 54638.35 88888.00 2015-11-20 20:13:35.908 324 11052.67 260.30 54638.43 88888.00 2015-11-20 20:13:36.408 324 11052.66 260.31 54638.56 88888.00 2015-11-20 20:13:36.908 324 11052.66 260.29 54638.71 88888.00 2015-11-20 20:13:37.408 324 11052.67 260.31 54638.77 88888.00 2015-11-20 20:13:37.908 324 11052.66 260.33 54638.75 88888.00 2015-11-20 20:13:38.408 324 11052.61 260.36 54638.79 88888.00 2015-11-20 20:13:38.908 324 11052.55 260.44 54638.80 88888.00 2015-11-20 20:13:39.408 324 11052.55 260.49 54638.78 88888.00 2015-11-20 20:13:39.908 324 11052.53 260.51 54638.75 88888.00 2015-11-20 20:13:40.408 324 11052.61 260.56 54638.73 88888.00 2015-11-20 20:13:40.908 324 11052.56 260.63 54638.69 88888.00 2015-11-20 20:13:41.408 324 11052.47 260.66 54638.68 88888.00 2015-11-20 20:13:41.908 324 11052.46 260.75 54638.63 88888.00 2015-11-20 20:13:42.408 324 11052.39 260.81 54638.48 88888.00 2015-11-20 20:13:42.908 324 11052.36 260.86 54638.42 88888.00 2015-11-20 20:13:43.408 324 11052.26 260.87 54638.33 88888.00 2015-11-20 20:13:43.908 324 11052.20 260.86 54638.27 88888.00 2015-11-20 20:13:44.408 324 11052.09 260.89 54638.25 88888.00 2015-11-20 20:13:44.908 324 11052.01 260.95 54638.29 88888.00 2015-11-20 20:13:45.408 324 11051.94 261.01 54638.25 88888.00 2015-11-20 20:13:45.908 324 11051.85 260.97 54638.24 88888.00 2015-11-20 20:13:46.408 324 11051.78 260.99 54638.17 88888.00 2015-11-20 20:13:46.908 324 11051.75 260.99 54638.12 88888.00 2015-11-20 20:13:47.408 324 11051.68 261.01 54638.10 88888.00 2015-11-20 20:13:47.908 324 11051.62 260.96 54638.02 88888.00 2015-11-20 20:13:48.408 324 11051.59 260.86 54638.07 88888.00 2015-11-20 20:13:48.908 324 11051.52 260.82 54638.09 88888.00 2015-11-20 20:13:49.408 324 11051.56 260.78 54638.11 88888.00 2015-11-20 20:13:49.908 324 11051.57 260.81 54638.08 88888.00 2015-11-20 20:13:50.408 324 11051.53 260.79 54638.08 88888.00 2015-11-20 20:13:50.908 324 11051.51 260.76 54638.09 88888.00 2015-11-20 20:13:51.408 324 11051.56 260.76 54638.08 88888.00 2015-11-20 20:13:51.908 324 11051.53 260.78 54638.12 88888.00 2015-11-20 20:13:52.408 324 11051.50 260.79 54638.10 88888.00 2015-11-20 20:13:52.908 324 11051.45 260.80 54638.04 88888.00 2015-11-20 20:13:53.408 324 11051.41 260.82 54638.04 88888.00 2015-11-20 20:13:53.908 324 11051.42 260.84 54638.02 88888.00 2015-11-20 20:13:54.408 324 11051.46 260.87 54638.03 88888.00 2015-11-20 20:13:54.908 324 11051.42 260.88 54638.01 88888.00 2015-11-20 20:13:55.408 324 11051.41 260.90 54638.01 88888.00 2015-11-20 20:13:55.908 324 11051.40 260.98 54637.99 88888.00 2015-11-20 20:13:56.408 324 11051.40 260.99 54637.98 88888.00 2015-11-20 20:13:56.908 324 11051.59 260.95 54637.99 88888.00 2015-11-20 20:13:57.408 324 11051.66 260.92 54638.05 88888.00 2015-11-20 20:13:57.908 324 11051.61 260.89 54638.10 88888.00 2015-11-20 20:13:58.408 324 11051.57 260.88 54638.00 88888.00 2015-11-20 20:13:58.908 324 11051.56 260.95 54638.03 88888.00 2015-11-20 20:13:59.408 324 11051.56 260.93 54638.08 88888.00 2015-11-20 20:13:59.908 324 11051.61 260.97 54638.11 88888.00 2015-11-20 20:14:00.408 324 11051.53 260.88 54638.01 88888.00 2015-11-20 20:14:00.908 324 11051.54 260.87 54637.98 88888.00 2015-11-20 20:14:01.408 324 11051.67 260.92 54638.02 88888.00 2015-11-20 20:14:01.908 324 11051.69 260.96 54638.09 88888.00 2015-11-20 20:14:02.408 324 11051.61 261.01 54637.98 88888.00 2015-11-20 20:14:02.908 324 11051.58 261.05 54638.02 88888.00 2015-11-20 20:14:03.408 324 11051.56 261.04 54637.95 88888.00 2015-11-20 20:14:03.908 324 11051.57 261.00 54637.96 88888.00 2015-11-20 20:14:04.408 324 11051.63 261.05 54638.00 88888.00 2015-11-20 20:14:04.908 324 11051.61 261.00 54637.99 88888.00 2015-11-20 20:14:05.408 324 11051.56 260.99 54637.93 88888.00 2015-11-20 20:14:05.908 324 11051.57 261.08 54637.91 88888.00 2015-11-20 20:14:06.408 324 11051.59 261.12 54637.85 88888.00 2015-11-20 20:14:06.908 324 11051.58 261.17 54637.75 88888.00 2015-11-20 20:14:07.408 324 11051.58 261.21 54637.68 88888.00 2015-11-20 20:14:07.908 324 11051.56 261.23 54637.68 88888.00 2015-11-20 20:14:08.408 324 11051.58 261.26 54637.63 88888.00 2015-11-20 20:14:08.908 324 11051.59 261.26 54637.64 88888.00 2015-11-20 20:14:09.408 324 11051.57 261.26 54637.58 88888.00 2015-11-20 20:14:09.908 324 11051.57 261.31 54637.49 88888.00 2015-11-20 20:14:10.408 324 11051.53 261.33 54637.38 88888.00 2015-11-20 20:14:10.908 324 11051.47 261.37 54637.41 88888.00 2015-11-20 20:14:11.408 324 11051.53 261.40 54637.39 88888.00 2015-11-20 20:14:11.908 324 11051.53 261.48 54637.37 88888.00 2015-11-20 20:14:12.408 324 11051.58 261.48 54637.31 88888.00 2015-11-20 20:14:12.908 324 11051.52 261.52 54637.23 88888.00 2015-11-20 20:14:13.408 324 11051.43 261.56 54637.23 88888.00 2015-11-20 20:14:13.908 324 11051.43 261.59 54637.21 88888.00 2015-11-20 20:14:14.408 324 11051.35 261.69 54637.11 88888.00 2015-11-20 20:14:14.908 324 11051.35 261.75 54637.07 88888.00 2015-11-20 20:14:15.408 324 11051.32 261.77 54637.15 88888.00 2015-11-20 20:14:15.908 324 11051.30 261.79 54637.07 88888.00 2015-11-20 20:14:16.408 324 11051.24 261.89 54637.07 88888.00 2015-11-20 20:14:16.908 324 11051.17 261.99 54636.99 88888.00 2015-11-20 20:14:17.408 324 11051.15 261.98 54636.88 88888.00 2015-11-20 20:14:17.908 324 11051.19 261.99 54636.80 88888.00 2015-11-20 20:14:18.408 324 11051.22 262.03 54636.76 88888.00 2015-11-20 20:14:18.908 324 11051.22 261.99 54636.79 88888.00 2015-11-20 20:14:19.408 324 11051.25 261.98 54636.75 88888.00 2015-11-20 20:14:19.908 324 11051.21 261.99 54636.75 88888.00 2015-11-20 20:14:20.409 324 11051.19 262.05 54636.68 88888.00 2015-11-20 20:14:20.909 324 11051.22 262.08 54636.64 88888.00 2015-11-20 20:14:21.409 324 11051.25 262.15 54636.56 88888.00 2015-11-20 20:14:21.909 324 11051.22 262.17 54636.49 88888.00 2015-11-20 20:14:22.409 324 11051.22 262.15 54636.46 88888.00 2015-11-20 20:14:22.909 324 11051.26 262.19 54636.45 88888.00 2015-11-20 20:14:23.409 324 11051.21 262.18 54636.50 88888.00 2015-11-20 20:14:23.909 324 11051.26 262.27 54636.45 88888.00 2015-11-20 20:14:24.409 324 11051.26 262.32 54636.36 88888.00 2015-11-20 20:14:24.909 324 11051.20 262.39 54636.29 88888.00 2015-11-20 20:14:25.409 324 11051.31 262.36 54636.25 88888.00 2015-11-20 20:14:25.909 324 11051.36 262.34 54636.20 88888.00 2015-11-20 20:14:26.409 324 11051.41 262.36 54636.23 88888.00 2015-11-20 20:14:26.909 324 11051.43 262.40 54636.20 88888.00 2015-11-20 20:14:27.409 324 11051.48 262.34 54636.14 88888.00 2015-11-20 20:14:27.909 324 11051.57 262.42 54636.15 88888.00 2015-11-20 20:14:28.409 324 11051.58 262.58 54636.06 88888.00 2015-11-20 20:14:28.909 324 11051.57 262.66 54636.21 88888.00 2015-11-20 20:14:29.409 324 11051.59 262.68 54636.31 88888.00 2015-11-20 20:14:29.909 324 11051.58 262.72 54636.24 88888.00 2015-11-20 20:14:30.409 324 11051.58 262.77 54636.28 88888.00 2015-11-20 20:14:30.909 324 11051.67 262.86 54636.32 88888.00 2015-11-20 20:14:31.409 324 11051.72 262.89 54636.31 88888.00 2015-11-20 20:14:31.909 324 11051.67 262.97 54636.41 88888.00 2015-11-20 20:14:32.409 324 11051.71 263.06 54636.38 88888.00 2015-11-20 20:14:32.909 324 11051.69 263.11 54636.35 88888.00 2015-11-20 20:14:33.409 324 11051.68 263.15 54636.31 88888.00 2015-11-20 20:14:33.909 324 11051.66 263.21 54636.35 88888.00 2015-11-20 20:14:34.409 324 11051.68 263.26 54636.40 88888.00 2015-11-20 20:14:34.909 324 11051.68 263.31 54636.40 88888.00 2015-11-20 20:14:35.409 324 11051.68 263.31 54636.40 88888.00 2015-11-20 20:14:35.909 324 11051.73 263.28 54636.40 88888.00 2015-11-20 20:14:36.409 324 11051.72 263.34 54636.40 88888.00 2015-11-20 20:14:36.909 324 11051.73 263.38 54636.34 88888.00 2015-11-20 20:14:37.409 324 11051.78 263.40 54636.34 88888.00 2015-11-20 20:14:37.909 324 11051.79 263.50 54636.35 88888.00 2015-11-20 20:14:38.409 324 11051.82 263.51 54636.37 88888.00 2015-11-20 20:14:38.909 324 11051.83 263.43 54636.40 88888.00 2015-11-20 20:14:39.409 324 11051.87 263.52 54636.43 88888.00 2015-11-20 20:14:39.909 324 11051.87 263.58 54636.54 88888.00 2015-11-20 20:14:40.409 324 11051.87 263.52 54636.43 88888.00 2015-11-20 20:14:40.909 324 11051.95 263.49 54636.46 88888.00 2015-11-20 20:14:41.409 324 11051.95 263.52 54636.38 88888.00 2015-11-20 20:14:41.909 324 11051.87 263.60 54636.31 88888.00 2015-11-20 20:14:42.409 324 11051.90 263.68 54636.32 88888.00 2015-11-20 20:14:42.909 324 11051.98 263.70 54636.45 88888.00 2015-11-20 20:14:43.409 324 11052.04 263.73 54636.46 88888.00 2015-11-20 20:14:43.909 324 11052.01 263.73 54636.44 88888.00 2015-11-20 20:14:44.409 324 11052.04 263.79 54636.43 88888.00 2015-11-20 20:14:44.909 324 11052.03 263.84 54636.36 88888.00 2015-11-20 20:14:45.409 324 11052.06 263.83 54636.37 88888.00 2015-11-20 20:14:45.909 324 11052.05 263.87 54636.29 88888.00 2015-11-20 20:14:46.409 324 11052.03 263.91 54636.29 88888.00 2015-11-20 20:14:46.909 324 11052.09 263.94 54636.31 88888.00 2015-11-20 20:14:47.409 324 11052.10 263.96 54636.29 88888.00 2015-11-20 20:14:47.909 324 11052.15 263.97 54636.29 88888.00 2015-11-20 20:14:48.409 324 11052.14 263.97 54636.29 88888.00 2015-11-20 20:14:48.909 324 11052.09 264.00 54636.19 88888.00 2015-11-20 20:14:49.409 324 11052.08 263.97 54636.18 88888.00 2015-11-20 20:14:49.909 324 11052.14 264.04 54636.23 88888.00 2015-11-20 20:14:50.409 324 11052.25 264.11 54636.18 88888.00 2015-11-20 20:14:50.909 324 11052.20 264.20 54636.15 88888.00 2015-11-20 20:14:51.409 324 11052.19 264.22 54636.23 88888.00 2015-11-20 20:14:51.909 324 11052.21 264.22 54636.25 88888.00 2015-11-20 20:14:52.409 324 11052.25 264.17 54636.19 88888.00 2015-11-20 20:14:52.909 324 11052.25 264.17 54636.14 88888.00 2015-11-20 20:14:53.409 324 11052.30 264.21 54636.07 88888.00 2015-11-20 20:14:53.909 324 11052.36 264.29 54636.02 88888.00 2015-11-20 20:14:54.409 324 11052.34 264.27 54636.01 88888.00 2015-11-20 20:14:54.909 324 11052.34 264.26 54636.02 88888.00 2015-11-20 20:14:55.409 324 11052.39 264.29 54636.06 88888.00 2015-11-20 20:14:55.909 324 11052.36 264.30 54636.06 88888.00 2015-11-20 20:14:56.409 324 11052.35 264.29 54636.01 88888.00 2015-11-20 20:14:56.909 324 11052.39 264.36 54636.00 88888.00 2015-11-20 20:14:57.409 324 11052.41 264.46 54635.97 88888.00 2015-11-20 20:14:57.909 324 11052.46 264.50 54635.94 88888.00 2015-11-20 20:14:58.409 324 11052.41 264.49 54635.92 88888.00 2015-11-20 20:14:58.909 324 11052.44 264.51 54635.92 88888.00 2015-11-20 20:14:59.409 324 11052.48 264.54 54635.91 88888.00 2015-11-20 20:14:59.909 324 11052.47 264.54 54635.88 88888.00 2015-11-20 20:15:00.409 324 11052.47 264.59 54635.97 88888.00 2015-11-20 20:15:00.909 324 11052.46 264.64 54635.97 88888.00 2015-11-20 20:15:01.409 324 11052.42 264.59 54635.94 88888.00 2015-11-20 20:15:01.909 324 11052.48 264.64 54635.92 88888.00 2015-11-20 20:15:02.409 324 11052.56 264.71 54635.96 88888.00 2015-11-20 20:15:02.909 324 11052.60 264.73 54635.94 88888.00 2015-11-20 20:15:03.409 324 11052.61 264.70 54635.83 88888.00 2015-11-20 20:15:03.909 324 11052.67 264.79 54635.92 88888.00 2015-11-20 20:15:04.409 324 11052.72 264.77 54635.87 88888.00 2015-11-20 20:15:04.909 324 11052.69 264.73 54635.83 88888.00 2015-11-20 20:15:05.409 324 11052.65 264.72 54635.88 88888.00 2015-11-20 20:15:05.909 324 11052.67 264.83 54635.87 88888.00 2015-11-20 20:15:06.409 324 11052.72 264.85 54635.82 88888.00 2015-11-20 20:15:06.909 324 11052.72 264.87 54635.76 88888.00 2015-11-20 20:15:07.409 324 11052.69 264.95 54635.71 88888.00 2015-11-20 20:15:07.909 324 11052.72 264.96 54635.67 88888.00 2015-11-20 20:15:08.409 324 11052.77 264.95 54635.61 88888.00 2015-11-20 20:15:08.909 324 11052.81 265.04 54635.65 88888.00 2015-11-20 20:15:09.409 324 11052.89 265.10 54635.71 88888.00 2015-11-20 20:15:09.909 324 11052.93 265.14 54635.70 88888.00 2015-11-20 20:15:10.409 324 11052.88 265.13 54635.67 88888.00 2015-11-20 20:15:10.909 324 11052.89 265.14 54635.50 88888.00 2015-11-20 20:15:11.409 324 11052.87 265.18 54635.61 88888.00 2015-11-20 20:15:11.909 324 11052.93 265.19 54635.54 88888.00 2015-11-20 20:15:12.409 324 11052.97 265.21 54635.48 88888.00 2015-11-20 20:15:12.909 324 11053.07 265.27 54635.45 88888.00 2015-11-20 20:15:13.409 324 11053.12 265.34 54635.48 88888.00 2015-11-20 20:15:13.909 324 11053.13 265.39 54635.41 88888.00 2015-11-20 20:15:14.409 324 11053.07 265.35 54635.45 88888.00 2015-11-20 20:15:14.909 324 11053.13 265.34 54635.46 88888.00 2015-11-20 20:15:15.409 324 11053.19 265.38 54635.41 88888.00 2015-11-20 20:15:15.909 324 11053.18 265.37 54635.45 88888.00 2015-11-20 20:15:16.409 324 11053.31 265.45 54635.40 88888.00 2015-11-20 20:15:16.909 324 11053.31 265.44 54635.33 88888.00 2015-11-20 20:15:17.409 324 11053.33 265.47 54635.41 88888.00 2015-11-20 20:15:17.909 324 11053.33 265.53 54635.46 88888.00 2015-11-20 20:15:18.409 324 11053.41 265.55 54635.41 88888.00 2015-11-20 20:15:18.909 324 11053.45 265.61 54635.31 88888.00 2015-11-20 20:15:19.409 324 11053.50 265.56 54635.32 88888.00 2015-11-20 20:15:19.909 324 11053.51 265.62 54635.41 88888.00 2015-11-20 20:15:20.409 324 11053.56 265.63 54635.27 88888.00 2015-11-20 20:15:20.909 324 11053.60 265.69 54635.24 88888.00 2015-11-20 20:15:21.409 324 11053.67 265.74 54635.29 88888.00 2015-11-20 20:15:21.909 324 11053.68 265.83 54635.37 88888.00 2015-11-20 20:15:22.409 324 11053.70 265.91 54635.42 88888.00 2015-11-20 20:15:22.909 324 11053.77 265.86 54635.49 88888.00 2015-11-20 20:15:23.409 324 11053.75 265.85 54635.42 88888.00 2015-11-20 20:15:23.909 324 11053.76 265.91 54635.31 88888.00 2015-11-20 20:15:24.409 324 11053.80 266.00 54635.27 88888.00 2015-11-20 20:15:24.909 324 11053.89 265.99 54635.22 88888.00 2015-11-20 20:15:25.409 324 11053.96 266.06 54635.23 88888.00 2015-11-20 20:15:25.909 324 11053.96 266.11 54635.24 88888.00 2015-11-20 20:15:26.409 324 11053.98 266.12 54635.21 88888.00 2015-11-20 20:15:26.909 324 11053.99 266.18 54635.17 88888.00 2015-11-20 20:15:27.409 324 11054.02 266.20 54635.19 88888.00 2015-11-20 20:15:27.909 324 11054.02 266.22 54635.22 88888.00 2015-11-20 20:15:28.409 324 11054.03 266.24 54635.22 88888.00 2015-11-20 20:15:28.909 324 11054.09 266.28 54635.18 88888.00 2015-11-20 20:15:29.409 324 11054.10 266.33 54635.20 88888.00 2015-11-20 20:15:29.909 324 11054.23 266.42 54635.13 88888.00 2015-11-20 20:15:30.409 324 11054.24 266.47 54635.12 88888.00 2015-11-20 20:15:30.909 324 11054.27 266.53 54635.02 88888.00 2015-11-20 20:15:31.409 324 11054.28 266.49 54634.73 88888.00 2015-11-20 20:15:31.909 324 11054.30 266.49 54634.77 88888.00 2015-11-20 20:15:32.409 324 11054.33 266.54 54634.79 88888.00 2015-11-20 20:15:32.909 324 11054.38 266.61 54634.78 88888.00 2015-11-20 20:15:33.409 324 11054.41 266.59 54634.83 88888.00 2015-11-20 20:15:33.909 324 11054.44 266.66 54634.82 88888.00 2015-11-20 20:15:34.409 324 11054.46 266.70 54634.89 88888.00 2015-11-20 20:15:34.909 324 11054.39 266.70 54634.97 88888.00 2015-11-20 20:15:35.409 324 11054.35 266.66 54635.06 88888.00 2015-11-20 20:15:35.909 324 11054.28 266.69 54634.92 88888.00 2015-11-20 20:15:36.409 324 11054.31 266.64 54634.92 88888.00 2015-11-20 20:15:36.909 324 11054.31 266.63 54634.91 88888.00 2015-11-20 20:15:37.409 324 11054.38 266.65 54634.92 88888.00 2015-11-20 20:15:37.909 324 11054.46 266.73 54634.95 88888.00 2015-11-20 20:15:38.409 324 11054.56 266.79 54634.96 88888.00 2015-11-20 20:15:38.909 324 11054.61 266.82 54634.91 88888.00 2015-11-20 20:15:39.409 324 11054.65 266.88 54634.85 88888.00 2015-11-20 20:15:39.909 324 11054.75 266.92 54634.91 88888.00 2015-11-20 20:15:40.409 324 11054.81 266.96 54634.94 88888.00 2015-11-20 20:15:40.909 324 11054.81 266.96 54634.98 88888.00 2015-11-20 20:15:41.409 324 11054.72 267.01 54635.02 88888.00 2015-11-20 20:15:41.909 324 11054.78 267.08 54635.17 88888.00 2015-11-20 20:15:42.409 324 11054.81 267.08 54635.20 88888.00 2015-11-20 20:15:42.909 324 11054.90 266.98 54635.18 88888.00 2015-11-20 20:15:43.409 324 11054.96 267.01 54635.17 88888.00 2015-11-20 20:15:43.909 324 11055.35 266.91 54635.13 88888.00 2015-11-20 20:15:44.409 324 11056.02 266.79 54635.13 88888.00 2015-11-20 20:15:44.909 324 11056.43 266.80 54635.13 88888.00 2015-11-20 20:15:45.409 324 11056.63 266.88 54635.19 88888.00 2015-11-20 20:15:45.909 324 11056.55 266.90 54635.18 88888.00 2015-11-20 20:15:46.409 324 11056.07 266.95 54635.10 88888.00 2015-11-20 20:15:46.909 324 11055.58 267.11 54635.00 88888.00 2015-11-20 20:15:47.409 324 11055.29 267.31 54634.95 88888.00 2015-11-20 20:15:47.909 324 11055.23 267.31 54634.96 88888.00 2015-11-20 20:15:48.409 324 11055.20 267.34 54635.04 88888.00 2015-11-20 20:15:48.909 324 11055.33 267.35 54635.05 88888.00 2015-11-20 20:15:49.409 324 11055.40 267.37 54635.12 88888.00 2015-11-20 20:15:49.909 324 11055.32 267.37 54635.31 88888.00 2015-11-20 20:15:50.409 324 11055.37 267.34 54635.37 88888.00 2015-11-20 20:15:50.909 324 11055.44 267.31 54635.32 88888.00 2015-11-20 20:15:51.409 324 11055.46 267.37 54635.31 88888.00 2015-11-20 20:15:51.909 324 11055.46 267.38 54635.29 88888.00 2015-11-20 20:15:52.409 324 11055.46 267.42 54635.27 88888.00 2015-11-20 20:15:52.909 324 11055.54 267.48 54635.30 88888.00 2015-11-20 20:15:53.409 324 11055.53 267.47 54635.31 88888.00 2015-11-20 20:15:53.909 324 11055.50 267.47 54635.33 88888.00 2015-11-20 20:15:54.409 324 11055.54 267.42 54635.41 88888.00 2015-11-20 20:15:54.909 324 11055.58 267.40 54635.58 88888.00 2015-11-20 20:15:55.409 324 11055.64 267.41 54635.26 88888.00 2015-11-20 20:15:55.909 324 11055.65 267.46 54635.19 88888.00 2015-11-20 20:15:56.409 324 11055.74 267.49 54635.20 88888.00 2015-11-20 20:15:56.909 324 11055.75 267.52 54635.17 88888.00 2015-11-20 20:15:57.409 324 11055.72 267.54 54635.19 88888.00 2015-11-20 20:15:57.909 324 11055.75 267.51 54635.22 88888.00 2015-11-20 20:15:58.409 324 11055.77 267.54 54635.26 88888.00 2015-11-20 20:15:58.909 324 11055.80 267.60 54635.27 88888.00 2015-11-20 20:15:59.409 324 11055.84 267.56 54635.26 88888.00 2015-11-20 20:15:59.909 324 11055.77 267.52 54635.24 88888.00 2015-11-20 20:16:00.409 324 11055.76 267.58 54635.23 88888.00 2015-11-20 20:16:00.909 324 11055.82 267.62 54635.27 88888.00 2015-11-20 20:16:01.409 324 11055.85 267.63 54635.28 88888.00 2015-11-20 20:16:01.909 324 11055.84 267.63 54635.26 88888.00 2015-11-20 20:16:02.409 324 11055.89 267.62 54635.30 88888.00 2015-11-20 20:16:02.909 324 11055.91 267.62 54635.33 88888.00 2015-11-20 20:16:03.409 324 11055.89 267.65 54635.40 88888.00 2015-11-20 20:16:03.909 324 11055.93 267.68 54635.44 88888.00 2015-11-20 20:16:04.409 324 11056.01 267.62 54635.48 88888.00 2015-11-20 20:16:04.909 324 11055.96 267.62 54635.47 88888.00 2015-11-20 20:16:05.409 324 11055.98 267.64 54635.46 88888.00 2015-11-20 20:16:05.909 324 11056.05 267.66 54635.46 88888.00 2015-11-20 20:16:06.409 324 11056.05 267.70 54635.55 88888.00 2015-11-20 20:16:06.909 324 11056.00 267.64 54635.56 88888.00 2015-11-20 20:16:07.409 324 11056.02 267.62 54635.55 88888.00 2015-11-20 20:16:07.909 324 11056.14 267.72 54635.55 88888.00 2015-11-20 20:16:08.409 324 11056.08 267.74 54635.58 88888.00 2015-11-20 20:16:08.909 324 11056.06 267.74 54635.61 88888.00 2015-11-20 20:16:09.409 324 11056.11 267.75 54635.67 88888.00 2015-11-20 20:16:09.909 324 11056.13 267.77 54635.65 88888.00 2015-11-20 20:16:10.409 324 11056.12 267.75 54635.67 88888.00 2015-11-20 20:16:10.909 324 11056.10 267.70 54635.72 88888.00 2015-11-20 20:16:11.409 324 11056.05 267.71 54635.75 88888.00 2015-11-20 20:16:11.909 324 11056.21 267.67 54635.67 88888.00 2015-11-20 20:16:12.409 324 11056.18 267.74 54635.66 88888.00 2015-11-20 20:16:12.909 324 11056.12 267.74 54635.72 88888.00 2015-11-20 20:16:13.409 324 11056.16 267.73 54635.71 88888.00 2015-11-20 20:16:13.909 324 11056.12 267.73 54635.72 88888.00 2015-11-20 20:16:14.409 324 11056.13 267.74 54635.71 88888.00 2015-11-20 20:16:14.909 324 11056.13 267.77 54635.83 88888.00 2015-11-20 20:16:15.409 324 11056.12 267.74 54635.92 88888.00 2015-11-20 20:16:15.909 324 11056.14 267.74 54636.00 88888.00 2015-11-20 20:16:16.409 324 11056.17 267.73 54635.98 88888.00 2015-11-20 20:16:16.909 324 11056.12 267.68 54635.92 88888.00 2015-11-20 20:16:17.409 324 11056.12 267.65 54635.94 88888.00 2015-11-20 20:16:17.909 324 11056.10 267.57 54635.93 88888.00 2015-11-20 20:16:18.409 324 11056.07 267.55 54635.93 88888.00 2015-11-20 20:16:18.909 324 11056.12 267.57 54636.00 88888.00 2015-11-20 20:16:19.409 324 11056.12 267.63 54636.03 88888.00 2015-11-20 20:16:19.909 324 11056.17 267.64 54635.99 88888.00 2015-11-20 20:16:20.409 324 11056.16 267.62 54635.93 88888.00 2015-11-20 20:16:20.909 324 11056.17 267.63 54636.00 88888.00 2015-11-20 20:16:21.409 324 11056.11 267.56 54636.01 88888.00 2015-11-20 20:16:21.909 324 11056.14 267.52 54635.94 88888.00 2015-11-20 20:16:22.409 324 11056.12 267.46 54635.98 88888.00 2015-11-20 20:16:22.909 324 11056.11 267.41 54635.97 88888.00 2015-11-20 20:16:23.409 324 11056.16 267.38 54635.89 88888.00 2015-11-20 20:16:23.909 324 11056.18 267.37 54635.92 88888.00 2015-11-20 20:16:24.409 324 11056.19 267.41 54635.96 88888.00 2015-11-20 20:16:24.909 324 11056.22 267.45 54635.97 88888.00 2015-11-20 20:16:25.409 324 11056.22 267.46 54636.03 88888.00 2015-11-20 20:16:25.909 324 11056.23 267.41 54636.00 88888.00 2015-11-20 20:16:26.409 324 11056.23 267.42 54636.07 88888.00 2015-11-20 20:16:26.909 324 11056.17 267.47 54636.42 88888.00 2015-11-20 20:16:27.409 324 11055.93 267.31 54636.43 88888.00 2015-11-20 20:16:27.909 324 11055.75 267.18 54636.29 88888.00 2015-11-20 20:16:28.409 324 11055.84 267.07 54636.12 88888.00 2015-11-20 20:16:28.909 324 11055.90 267.04 54635.75 88888.00 2015-11-20 20:16:29.409 324 11055.89 266.97 54635.65 88888.00 2015-11-20 20:16:29.909 324 11055.90 266.91 54635.57 88888.00 2015-11-20 20:16:30.409 324 11055.87 266.90 54635.62 88888.00 2015-11-20 20:16:30.909 324 11055.85 266.86 54635.68 88888.00 2015-11-20 20:16:31.409 324 11055.77 266.79 54635.71 88888.00 2015-11-20 20:16:31.909 324 11055.86 266.78 54635.76 88888.00 2015-11-20 20:16:32.409 324 11055.93 266.83 54635.79 88888.00 2015-11-20 20:16:32.909 324 11056.02 266.78 54635.83 88888.00 2015-11-20 20:16:33.409 324 11056.50 266.63 54635.83 88888.00 2015-11-20 20:16:33.909 324 11057.06 266.45 54635.94 88888.00 2015-11-20 20:16:34.409 324 11057.60 266.40 54635.90 88888.00 2015-11-20 20:16:34.909 324 11057.74 266.44 54635.84 88888.00 2015-11-20 20:16:35.409 324 11057.46 266.45 54635.85 88888.00 2015-11-20 20:16:35.909 324 11056.95 266.49 54635.84 88888.00 2015-11-20 20:16:36.409 324 11056.37 266.64 54635.77 88888.00 2015-11-20 20:16:36.909 324 11056.02 266.78 54635.77 88888.00 2015-11-20 20:16:37.409 324 11056.10 266.82 54635.87 88888.00 2015-11-20 20:16:37.909 324 11056.11 266.81 54635.93 88888.00 2015-11-20 20:16:38.409 324 11056.08 266.89 54635.93 88888.00 2015-11-20 20:16:38.909 324 11056.13 266.95 54635.89 88888.00 2015-11-20 20:16:39.409 324 11056.18 266.94 54635.89 88888.00 2015-11-20 20:16:39.909 324 11056.19 266.86 54635.90 88888.00 2015-11-20 20:16:40.409 324 11056.17 266.86 54635.85 88888.00 2015-11-20 20:16:40.909 324 11056.16 266.86 54635.89 88888.00 2015-11-20 20:16:41.409 324 11056.22 266.82 54635.97 88888.00 2015-11-20 20:16:41.909 324 11056.17 266.78 54636.02 88888.00 2015-11-20 20:16:42.409 324 11056.22 266.65 54636.00 88888.00 2015-11-20 20:16:42.909 324 11056.13 266.69 54636.03 88888.00 2015-11-20 20:16:43.409 324 11056.10 266.64 54636.09 88888.00 2015-11-20 20:16:43.909 324 11056.14 266.58 54636.03 88888.00 2015-11-20 20:16:44.409 324 11056.21 266.56 54636.00 88888.00 2015-11-20 20:16:44.909 324 11056.22 266.59 54636.02 88888.00 2015-11-20 20:16:45.409 324 11056.21 266.59 54636.05 88888.00 2015-11-20 20:16:45.909 324 11056.19 266.56 54635.98 88888.00 2015-11-20 20:16:46.409 324 11056.14 266.55 54635.92 88888.00 2015-11-20 20:16:46.909 324 11056.23 266.58 54635.83 88888.00 2015-11-20 20:16:47.409 324 11056.24 266.53 54635.88 88888.00 2015-11-20 20:16:47.909 324 11056.31 266.53 54635.98 88888.00 2015-11-20 20:16:48.409 324 11056.27 266.56 54636.09 88888.00 2015-11-20 20:16:48.909 324 11056.42 266.53 54635.96 88888.00 2015-11-20 20:16:49.409 324 11056.47 266.56 54635.94 88888.00 2015-11-20 20:16:49.909 324 11056.45 266.58 54635.93 88888.00 2015-11-20 20:16:50.409 324 11056.53 266.53 54635.88 88888.00 2015-11-20 20:16:50.909 324 11056.48 266.41 54635.91 88888.00 2015-11-20 20:16:51.409 324 11056.45 266.36 54635.91 88888.00 2015-11-20 20:16:51.909 324 11056.50 266.25 54635.85 88888.00 2015-11-20 20:16:52.409 324 11056.57 266.18 54635.76 88888.00 2015-11-20 20:16:52.909 324 11056.70 266.15 54635.71 88888.00 2015-11-20 20:16:53.409 324 11056.85 265.95 54635.67 88888.00 2015-11-20 20:16:53.909 324 11056.87 265.89 54635.65 88888.00 2015-11-20 20:16:54.409 324 11056.73 265.93 54635.61 88888.00 2015-11-20 20:16:54.909 324 11056.59 265.97 54635.62 88888.00 2015-11-20 20:16:55.409 324 11056.53 266.05 54635.56 88888.00 2015-11-20 20:16:55.909 324 11056.52 266.13 54635.64 88888.00 2015-11-20 20:16:56.409 324 11056.47 266.22 54635.74 88888.00 2015-11-20 20:16:56.909 324 11056.52 266.20 54635.79 88888.00 2015-11-20 20:16:57.409 324 11056.65 266.21 54635.72 88888.00 2015-11-20 20:16:57.909 324 11056.70 266.16 54635.70 88888.00 2015-11-20 20:16:58.409 324 11056.79 266.20 54635.66 88888.00 2015-11-20 20:16:58.909 324 11056.86 266.06 54635.66 88888.00 2015-11-20 20:16:59.409 324 11056.82 265.94 54635.73 88888.00 2015-11-20 20:16:59.909 324 11056.81 265.88 54635.73 88888.00 2015-11-20 20:17:00.409 324 11056.78 265.85 54635.80 88888.00 2015-11-20 20:17:00.909 324 11056.95 265.70 54635.88 88888.00 2015-11-20 20:17:01.409 324 11057.49 265.48 54635.90 88888.00 2015-11-20 20:17:01.909 324 11058.15 265.36 54635.99 88888.00 2015-11-20 20:17:02.409 324 11058.48 265.31 54636.09 88888.00 2015-11-20 20:17:02.909 324 11058.53 265.29 54636.16 88888.00 2015-11-20 20:17:03.409 324 11058.17 265.31 54636.12 88888.00 2015-11-20 20:17:03.909 324 11057.69 265.39 54636.14 88888.00 2015-11-20 20:17:04.409 324 11057.22 265.54 54636.15 88888.00 2015-11-20 20:17:04.909 324 11056.71 265.68 54636.18 88888.00 2015-11-20 20:17:05.409 324 11056.53 265.73 54636.15 88888.00 2015-11-20 20:17:05.909 324 11056.47 265.77 54636.23 88888.00 2015-11-20 20:17:06.409 324 11056.39 265.71 54636.23 88888.00 2015-11-20 20:17:06.909 324 11056.45 265.62 54636.15 88888.00 2015-11-20 20:17:07.409 324 11056.49 265.48 54636.12 88888.00 2015-11-20 20:17:07.909 324 11056.42 265.47 54636.15 88888.00 2015-11-20 20:17:08.409 324 11056.43 265.53 54636.18 88888.00 2015-11-20 20:17:08.909 324 11056.53 265.59 54636.20 88888.00 2015-11-20 20:17:09.409 324 11056.44 265.71 54636.23 88888.00 2015-11-20 20:17:09.909 324 11056.40 265.71 54636.23 88888.00 2015-11-20 20:17:10.409 324 11056.52 265.72 54636.15 88888.00 2015-11-20 20:17:10.909 324 11056.55 265.74 54636.19 88888.00 2015-11-20 20:17:11.409 324 11056.69 265.71 54636.17 88888.00 2015-11-20 20:17:11.909 324 11056.66 265.68 54636.14 88888.00 2015-11-20 20:17:12.409 324 11056.58 265.66 54636.18 88888.00 2015-11-20 20:17:12.909 324 11056.59 265.69 54636.17 88888.00 2015-11-20 20:17:13.409 324 11056.57 265.68 54636.07 88888.00 2015-11-20 20:17:13.909 324 11056.63 265.69 54636.07 88888.00 2015-11-20 20:17:14.409 324 11056.61 265.66 54636.10 88888.00 2015-11-20 20:17:14.909 324 11056.60 265.61 54636.17 88888.00 2015-11-20 20:17:15.409 324 11056.69 265.59 54636.20 88888.00 2015-11-20 20:17:15.909 324 11056.69 265.54 54636.25 88888.00 2015-11-20 20:17:16.409 324 11056.66 265.46 54636.20 88888.00 2015-11-20 20:17:16.909 324 11056.70 265.54 54636.15 88888.00 2015-11-20 20:17:17.409 324 11056.61 265.54 54636.15 88888.00 2015-11-20 20:17:17.909 324 11056.69 265.60 54636.17 88888.00 2015-11-20 20:17:18.409 324 11056.68 265.62 54636.11 88888.00 2015-11-20 20:17:18.909 324 11056.64 265.55 54636.15 88888.00 2015-11-20 20:17:19.409 324 11056.69 265.47 54636.19 88888.00 2015-11-20 20:17:19.909 324 11056.65 265.46 54636.12 88888.00 2015-11-20 20:17:20.409 324 11056.68 265.52 54636.21 88888.00 2015-11-20 20:17:20.909 324 11056.70 265.49 54636.19 88888.00 2015-11-20 20:17:21.409 324 11056.70 265.47 54636.20 88888.00 2015-11-20 20:17:21.909 324 11056.73 265.54 54636.29 88888.00 2015-11-20 20:17:22.409 324 11056.71 265.59 54636.35 88888.00 2015-11-20 20:17:22.909 324 11056.64 265.54 54636.32 88888.00 2015-11-20 20:17:23.409 324 11056.66 265.47 54636.35 88888.00 2015-11-20 20:17:23.909 324 11056.74 265.40 54636.40 88888.00 2015-11-20 20:17:24.409 324 11056.70 265.42 54636.33 88888.00 2015-11-20 20:17:24.909 324 11056.68 265.46 54636.33 88888.00 2015-11-20 20:17:25.409 324 11056.64 265.49 54636.37 88888.00 2015-11-20 20:17:25.909 324 11056.68 265.47 54636.40 88888.00 2015-11-20 20:17:26.409 324 11056.70 265.43 54636.42 88888.00 2015-11-20 20:17:26.909 324 11056.60 265.40 54636.40 88888.00 2015-11-20 20:17:27.409 324 11056.66 265.38 54636.27 88888.00 2015-11-20 20:17:27.909 324 11056.61 265.40 54636.31 88888.00 2015-11-20 20:17:28.409 324 11056.50 265.39 54636.32 88888.00 2015-11-20 20:17:28.909 324 11056.53 265.34 54636.31 88888.00 2015-11-20 20:17:29.409 324 11056.52 265.28 54636.36 88888.00 2015-11-20 20:17:29.909 324 11056.57 265.26 54636.35 88888.00 2015-11-20 20:17:30.409 324 11056.53 265.25 54636.36 88888.00 2015-11-20 20:17:30.909 324 11056.57 265.18 54636.28 88888.00 2015-11-20 20:17:31.409 324 11056.54 265.17 54636.26 88888.00 2015-11-20 20:17:31.909 324 11056.57 265.21 54636.26 88888.00 2015-11-20 20:17:32.409 324 11056.58 265.19 54636.26 88888.00 2015-11-20 20:17:32.909 324 11056.52 265.10 54636.24 88888.00 2015-11-20 20:17:33.409 324 11056.54 265.05 54636.23 88888.00 2015-11-20 20:17:33.909 324 11056.50 264.98 54636.23 88888.00 2015-11-20 20:17:34.409 324 11056.54 264.96 54636.27 88888.00 2015-11-20 20:17:34.909 324 11056.57 265.03 54636.23 88888.00 2015-11-20 20:17:35.409 324 11056.57 265.04 54636.23 88888.00 2015-11-20 20:17:35.909 324 11056.57 265.04 54636.26 88888.00 2015-11-20 20:17:36.409 324 11056.45 265.00 54636.31 88888.00 2015-11-20 20:17:36.909 324 11056.43 264.95 54636.32 88888.00 2015-11-20 20:17:37.409 324 11056.43 264.88 54636.41 88888.00 2015-11-20 20:17:37.909 324 11056.42 264.85 54636.34 88888.00 2015-11-20 20:17:38.409 324 11056.38 264.77 54636.35 88888.00 2015-11-20 20:17:38.909 324 11056.42 264.75 54636.33 88888.00 2015-11-20 20:17:39.409 324 11056.48 264.73 54636.35 88888.00 2015-11-20 20:17:39.909 324 11056.43 264.69 54636.37 88888.00 2015-11-20 20:17:40.409 324 11056.40 264.68 54636.43 88888.00 2015-11-20 20:17:40.909 324 11056.44 264.72 54636.43 88888.00 2015-11-20 20:17:41.409 324 11056.39 264.71 54636.47 88888.00 2015-11-20 20:17:41.909 324 11056.35 264.64 54636.43 88888.00 2015-11-20 20:17:42.409 324 11056.35 264.59 54636.42 88888.00 2015-11-20 20:17:42.909 324 11056.37 264.52 54636.49 88888.00 2015-11-20 20:17:43.409 324 11056.39 264.44 54636.51 88888.00 2015-11-20 20:17:43.909 324 11056.42 264.42 54636.49 88888.00 2015-11-20 20:17:44.409 324 11056.35 264.43 54636.52 88888.00 2015-11-20 20:17:44.909 324 11056.44 264.47 54636.47 88888.00 2015-11-20 20:17:45.410 324 11056.43 264.49 54636.47 88888.00 2015-11-20 20:17:45.910 324 11056.52 264.44 54636.45 88888.00 2015-11-20 20:17:46.410 324 11056.50 264.46 54636.46 88888.00 2015-11-20 20:17:46.910 324 11056.47 264.38 54636.42 88888.00 2015-11-20 20:17:47.410 324 11056.45 264.30 54636.40 88888.00 2015-11-20 20:17:47.910 324 11056.40 264.27 54636.36 88888.00 2015-11-20 20:17:48.410 324 11056.49 264.20 54636.36 88888.00 2015-11-20 20:17:48.910 324 11056.48 264.14 54636.40 88888.00 2015-11-20 20:17:49.410 324 11056.45 264.14 54636.38 88888.00 2015-11-20 20:17:49.910 324 11056.40 264.13 54636.35 88888.00 2015-11-20 20:17:50.410 324 11056.47 264.11 54636.35 88888.00 2015-11-20 20:17:50.910 324 11056.42 264.10 54636.31 88888.00 2015-11-20 20:17:51.410 324 11056.47 264.14 54636.26 88888.00 2015-11-20 20:17:51.910 324 11056.48 264.09 54636.24 88888.00 2015-11-20 20:17:52.410 324 11056.47 264.00 54636.25 88888.00 2015-11-20 20:17:52.910 324 11056.48 263.90 54636.29 88888.00 2015-11-20 20:17:53.410 324 11056.43 263.85 54636.27 88888.00 2015-11-20 20:17:53.910 324 11056.42 263.88 54636.26 88888.00 2015-11-20 20:17:54.410 324 11056.40 263.87 54636.31 88888.00 2015-11-20 20:17:54.910 324 11056.43 263.84 54636.27 88888.00 2015-11-20 20:17:55.410 324 11056.70 263.70 54636.26 88888.00 2015-11-20 20:17:55.910 324 11057.33 263.54 54636.28 88888.00 2015-11-20 20:17:56.410 324 11058.21 263.53 54636.35 88888.00 2015-11-20 20:17:56.910 324 11058.56 263.45 54636.43 88888.00 2015-11-20 20:17:57.410 324 11058.35 263.35 54636.42 88888.00 2015-11-20 20:17:57.910 324 11058.10 263.29 54636.42 88888.00 2015-11-20 20:17:58.410 324 11058.11 263.18 54636.43 88888.00 2015-11-20 20:17:58.910 324 11058.36 263.02 54636.38 88888.00 2015-11-20 20:17:59.410 324 11058.40 262.89 54636.36 88888.00 2015-11-20 20:17:59.910 324 11058.01 262.86 54636.32 88888.00 2015-11-20 20:18:00.410 324 11057.41 262.89 54636.23 88888.00 2015-11-20 20:18:00.910 324 11056.79 263.06 54636.11 88888.00 2015-11-20 20:18:01.410 324 11056.40 263.18 54636.09 88888.00 2015-11-20 20:18:01.910 324 11056.24 263.15 54636.03 88888.00 2015-11-20 20:18:02.410 324 11056.18 263.19 54636.08 88888.00 2015-11-20 20:18:02.910 324 11056.24 263.19 54636.01 88888.00 2015-11-20 20:18:03.410 324 11056.17 263.16 54635.87 88888.00 2015-11-20 20:18:03.910 324 11056.21 263.15 54635.85 88888.00 2015-11-20 20:18:04.410 324 11056.18 263.08 54635.91 88888.00 2015-11-20 20:18:04.910 324 11056.19 263.02 54635.89 88888.00 2015-11-20 20:18:05.410 324 11056.64 262.91 54635.92 88888.00 2015-11-20 20:18:05.910 324 11057.17 262.81 54635.85 88888.00 2015-11-20 20:18:06.410 324 11057.37 262.74 54635.87 88888.00 2015-11-20 20:18:06.910 324 11057.05 262.84 54635.83 88888.00 2015-11-20 20:18:07.410 324 11056.50 263.02 54635.88 88888.00 2015-11-20 20:18:07.910 324 11056.21 263.14 54635.85 88888.00 2015-11-20 20:18:08.410 324 11056.22 263.16 54635.83 88888.00 2015-11-20 20:18:08.910 324 11056.16 263.11 54635.82 88888.00 2015-11-20 20:18:09.410 324 11056.16 263.10 54635.72 88888.00 2015-11-20 20:18:09.910 324 11056.23 263.12 54635.65 88888.00 2015-11-20 20:18:10.410 324 11056.16 263.12 54635.64 88888.00 2015-11-20 20:18:10.910 324 11056.13 263.11 54635.67 88888.00 2015-11-20 20:18:11.410 324 11056.11 263.10 54635.63 88888.00 2015-11-20 20:18:11.910 324 11056.22 263.17 54635.64 88888.00 2015-11-20 20:18:12.410 324 11056.34 263.21 54635.52 88888.00 2015-11-20 20:18:12.910 324 11056.35 263.15 54635.50 88888.00 2015-11-20 20:18:13.410 324 11056.42 263.11 54635.50 88888.00 2015-11-20 20:18:13.910 324 11056.47 263.16 54635.49 88888.00 2015-11-20 20:18:14.410 324 11056.37 263.20 54635.55 88888.00 2015-11-20 20:18:14.910 324 11056.35 263.09 54635.55 88888.00 2015-11-20 20:18:15.410 324 11056.42 263.03 54635.49 88888.00 2015-11-20 20:18:15.910 324 11056.39 263.07 54635.53 88888.00 2015-11-20 20:18:16.410 324 11056.38 263.03 54635.55 88888.00 2015-11-20 20:18:16.910 324 11056.40 263.00 54635.55 88888.00 2015-11-20 20:18:17.410 324 11056.45 263.11 54635.54 88888.00 2015-11-20 20:18:17.910 324 11056.54 263.17 54635.45 88888.00 2015-11-20 20:18:18.410 324 11056.60 263.15 54635.45 88888.00 2015-11-20 20:18:18.910 324 11056.53 263.18 54635.46 88888.00 2015-11-20 20:18:19.410 324 11056.49 263.18 54635.46 88888.00 2015-11-20 20:18:19.910 324 11056.53 263.24 54635.41 88888.00 2015-11-20 20:18:20.410 324 11056.52 263.26 54635.44 88888.00 2015-11-20 20:18:20.910 324 11056.43 263.28 54635.38 88888.00 2015-11-20 20:18:21.410 324 11056.42 263.28 54635.30 88888.00 2015-11-20 20:18:21.910 324 11056.38 263.23 54635.38 88888.00 2015-11-20 20:18:22.410 324 11056.32 263.23 54635.38 88888.00 2015-11-20 20:18:22.910 324 11056.35 263.26 54635.38 88888.00 2015-11-20 20:18:23.410 324 11056.43 263.27 54635.31 88888.00 2015-11-20 20:18:23.910 324 11056.37 263.18 54635.26 88888.00 2015-11-20 20:18:24.410 324 11056.42 263.10 54635.26 88888.00 2015-11-20 20:18:24.910 324 11056.52 263.10 54635.27 88888.00 2015-11-20 20:18:25.410 324 11056.55 263.02 54635.28 88888.00 2015-11-20 20:18:25.910 324 11057.06 262.82 54635.30 88888.00 2015-11-20 20:18:26.410 324 11057.75 262.76 54635.36 88888.00 2015-11-20 20:18:26.910 324 11058.14 262.84 54635.38 88888.00 2015-11-20 20:18:27.410 324 11057.96 262.86 54635.31 88888.00 2015-11-20 20:18:27.910 324 11057.48 262.89 54635.23 88888.00 2015-11-20 20:18:28.410 324 11056.87 263.10 54635.20 88888.00 2015-11-20 20:18:28.910 324 11056.45 263.35 54635.11 88888.00 2015-11-20 20:18:29.410 324 11056.44 263.29 54635.01 88888.00 2015-11-20 20:18:29.910 324 11056.52 263.11 54635.04 88888.00 2015-11-20 20:18:30.410 324 11056.94 262.90 54634.85 88888.00 2015-11-20 20:18:30.910 324 11057.32 262.84 54634.74 88888.00 2015-11-20 20:18:31.410 324 11057.33 262.92 54634.76 88888.00 2015-11-20 20:18:31.910 324 11057.01 263.09 54634.73 88888.00 2015-11-20 20:18:32.410 324 11056.69 263.24 54634.75 88888.00 2015-11-20 20:18:32.910 324 11056.52 263.35 54634.79 88888.00 2015-11-20 20:18:33.410 324 11056.42 263.43 54634.83 88888.00 2015-11-20 20:18:33.910 324 11056.38 263.42 54634.80 88888.00 2015-11-20 20:18:34.410 324 11056.38 263.38 54634.83 88888.00 2015-11-20 20:18:34.910 324 11056.42 263.36 54634.83 88888.00 2015-11-20 20:18:35.410 324 11056.34 263.34 54634.75 88888.00 2015-11-20 20:18:35.910 324 11056.31 263.33 54634.75 88888.00 2015-11-20 20:18:36.410 324 11056.48 263.35 54634.85 88888.00 2015-11-20 20:18:36.910 324 11056.45 263.44 54634.88 88888.00 2015-11-20 20:18:37.410 324 11056.38 263.45 54634.88 88888.00 2015-11-20 20:18:37.910 324 11056.38 263.48 54634.82 88888.00 2015-11-20 20:18:38.410 324 11056.49 263.50 54634.74 88888.00 2015-11-20 20:18:38.910 324 11056.52 263.49 54634.63 88888.00 2015-11-20 20:18:39.410 324 11056.49 263.51 54634.66 88888.00 2015-11-20 20:18:39.910 324 11056.52 263.53 54634.76 88888.00 2015-11-20 20:18:40.410 324 11056.52 263.57 54634.75 88888.00 2015-11-20 20:18:40.910 324 11056.55 263.63 54634.73 88888.00 2015-11-20 20:18:41.410 324 11056.60 263.69 54634.75 88888.00 2015-11-20 20:18:41.910 324 11056.52 263.69 54634.79 88888.00 2015-11-20 20:18:42.410 324 11056.35 263.62 54634.82 88888.00 2015-11-20 20:18:42.910 324 11056.31 263.55 54634.84 88888.00 2015-11-20 20:18:43.410 324 11056.26 263.54 54634.87 88888.00 2015-11-20 20:18:43.910 324 11056.31 263.55 54634.84 88888.00 2015-11-20 20:18:44.410 324 11056.34 263.50 54634.83 88888.00 2015-11-20 20:18:44.910 324 11056.37 263.44 54634.79 88888.00 2015-11-20 20:18:45.410 324 11056.42 263.43 54634.77 88888.00 2015-11-20 20:18:45.910 324 11056.49 263.48 54634.85 88888.00 2015-11-20 20:18:46.410 324 11056.45 263.43 54634.89 88888.00 2015-11-20 20:18:46.910 324 11056.42 263.45 54634.82 88888.00 2015-11-20 20:18:47.410 324 11056.44 263.42 54634.77 88888.00 2015-11-20 20:18:47.910 324 11056.47 263.52 54634.78 88888.00 2015-11-20 20:18:48.410 324 11056.42 263.55 54634.76 88888.00 2015-11-20 20:18:48.910 324 11056.39 263.52 54634.84 88888.00 2015-11-20 20:18:49.410 324 11056.49 263.54 54634.94 88888.00 2015-11-20 20:18:49.910 324 11056.55 263.52 54634.96 88888.00 2015-11-20 20:18:50.410 324 11056.54 263.45 54634.95 88888.00 2015-11-20 20:18:50.910 324 11056.55 263.48 54634.98 88888.00 2015-11-20 20:18:51.410 324 11056.54 263.58 54634.98 88888.00 2015-11-20 20:18:51.910 324 11056.61 263.63 54634.93 88888.00 2015-11-20 20:18:52.410 324 11056.60 263.66 54634.84 88888.00 2015-11-20 20:18:52.910 324 11056.55 263.67 54634.84 88888.00 2015-11-20 20:18:53.410 324 11056.59 263.62 54634.83 88888.00 2015-11-20 20:18:53.910 324 11056.58 263.67 54634.84 88888.00 2015-11-20 20:18:54.410 324 11056.66 263.62 54634.80 88888.00 2015-11-20 20:18:54.910 324 11056.60 263.61 54634.79 88888.00 2015-11-20 20:18:55.410 324 11056.63 263.62 54634.79 88888.00 2015-11-20 20:18:55.910 324 11056.69 263.66 54634.84 88888.00 2015-11-20 20:18:56.410 324 11056.76 263.68 54634.82 88888.00 2015-11-20 20:18:56.910 324 11056.74 263.70 54634.77 88888.00 2015-11-20 20:18:57.410 324 11056.75 263.65 54634.74 88888.00 2015-11-20 20:18:57.910 324 11056.71 263.65 54634.76 88888.00 2015-11-20 20:18:58.410 324 11056.73 263.71 54634.76 88888.00 2015-11-20 20:18:58.910 324 11056.87 263.66 54634.69 88888.00 2015-11-20 20:18:59.410 324 11056.91 263.57 54634.60 88888.00 2015-11-20 20:18:59.910 324 11057.05 263.65 54634.56 88888.00 2015-11-20 20:19:00.410 324 11057.11 263.66 54634.65 88888.00 2015-11-20 20:19:00.910 324 11057.16 263.61 54634.67 88888.00 2015-11-20 20:19:01.410 324 11057.17 263.61 54634.73 88888.00 2015-11-20 20:19:01.910 324 11057.07 263.68 54634.73 88888.00 2015-11-20 20:19:02.410 324 11057.07 263.74 54634.62 88888.00 2015-11-20 20:19:02.910 324 11057.11 263.73 54634.63 88888.00 2015-11-20 20:19:03.410 324 11057.12 263.74 54634.58 88888.00 2015-11-20 20:19:03.910 324 11057.11 263.70 54634.57 88888.00 2015-11-20 20:19:04.410 324 11057.10 263.74 54634.56 88888.00 2015-11-20 20:19:04.910 324 11057.10 263.78 54634.52 88888.00 2015-11-20 20:19:05.410 324 11057.11 263.73 54634.48 88888.00 2015-11-20 20:19:05.910 324 11057.12 263.70 54634.54 88888.00 2015-11-20 20:19:06.410 324 11057.05 263.76 54634.57 88888.00 2015-11-20 20:19:06.910 324 11057.05 263.80 54634.45 88888.00 2015-11-20 20:19:07.410 324 11057.04 263.84 54634.42 88888.00 2015-11-20 20:19:07.910 324 11057.04 263.77 54634.40 88888.00 2015-11-20 20:19:08.410 324 11057.01 263.69 54634.40 88888.00 2015-11-20 20:19:08.910 324 11057.01 263.67 54634.32 88888.00 2015-11-20 20:19:09.410 324 11057.02 263.68 54634.36 88888.00 2015-11-20 20:19:09.910 324 11057.02 263.73 54634.35 88888.00 2015-11-20 20:19:10.410 324 11057.02 263.69 54634.27 88888.00 2015-11-20 20:19:10.910 324 11057.02 263.73 54634.36 88888.00 2015-11-20 20:19:11.410 324 11057.00 263.70 54634.32 88888.00 2015-11-20 20:19:11.910 324 11057.04 263.67 54634.33 88888.00 2015-11-20 20:19:12.410 324 11057.07 263.63 54634.42 88888.00 2015-11-20 20:19:12.910 324 11057.10 263.63 54634.45 88888.00 2015-11-20 20:19:13.410 324 11057.07 263.61 54634.33 88888.00 2015-11-20 20:19:13.910 324 11057.04 263.62 54634.28 88888.00 2015-11-20 20:19:14.410 324 11056.97 263.61 54634.23 88888.00 2015-11-20 20:19:14.910 324 11056.96 263.60 54634.30 88888.00 2015-11-20 20:19:15.410 324 11057.02 263.54 54634.24 88888.00 2015-11-20 20:19:15.910 324 11057.13 263.50 54634.08 88888.00 2015-11-20 20:19:16.410 324 11057.11 263.49 54634.01 88888.00 2015-11-20 20:19:16.910 324 11057.06 263.57 54633.96 88888.00 2015-11-20 20:19:17.410 324 11057.10 263.55 54633.95 88888.00 2015-11-20 20:19:17.910 324 11057.16 263.38 54633.92 88888.00 2015-11-20 20:19:18.410 324 11057.63 263.20 54633.98 88888.00 2015-11-20 20:19:18.910 324 11058.27 263.11 54633.99 88888.00 2015-11-20 20:19:19.410 324 11058.41 263.21 54634.01 88888.00 2015-11-20 20:19:19.910 324 11058.06 263.38 54634.06 88888.00 2015-11-20 20:19:20.410 324 11057.53 263.53 54634.00 88888.00 2015-11-20 20:19:20.910 324 11057.23 263.75 54634.01 88888.00 2015-11-20 20:19:21.410 324 11057.20 263.79 54634.03 88888.00 2015-11-20 20:19:21.910 324 11057.47 263.57 54634.12 88888.00 2015-11-20 20:19:22.410 324 11057.85 263.34 54634.17 88888.00 2015-11-20 20:19:22.910 324 11057.80 263.35 54634.13 88888.00 2015-11-20 20:19:23.410 324 11057.50 263.40 54634.21 88888.00 2015-11-20 20:19:23.910 324 11057.13 263.55 54634.22 88888.00 2015-11-20 20:19:24.410 324 11057.00 263.67 54634.23 88888.00 2015-11-20 20:19:24.910 324 11057.06 263.75 54634.38 88888.00 2015-11-20 20:19:25.410 324 11056.99 263.75 54634.40 88888.00 2015-11-20 20:19:25.910 324 11056.99 263.77 54634.23 88888.00 2015-11-20 20:19:26.410 324 11056.96 263.77 54634.21 88888.00 2015-11-20 20:19:26.910 324 11056.95 263.77 54634.26 88888.00 2015-11-20 20:19:27.410 324 11056.95 263.73 54634.28 88888.00 2015-11-20 20:19:27.910 324 11057.06 263.68 54634.39 88888.00 2015-11-20 20:19:28.410 324 11057.04 263.61 54634.33 88888.00 2015-11-20 20:19:28.910 324 11056.96 263.59 54634.38 88888.00 2015-11-20 20:19:29.410 324 11057.02 263.67 54634.49 88888.00 2015-11-20 20:19:29.910 324 11057.06 263.74 54634.48 88888.00 2015-11-20 20:19:30.410 324 11057.04 263.77 54634.45 88888.00 2015-11-20 20:19:30.910 324 11056.95 263.79 54634.54 88888.00 2015-11-20 20:19:31.410 324 11056.91 263.70 54634.53 88888.00 2015-11-20 20:19:31.910 324 11056.90 263.74 54634.48 88888.00 2015-11-20 20:19:32.410 324 11056.94 263.77 54634.58 88888.00 2015-11-20 20:19:32.910 324 11057.00 263.77 54634.67 88888.00 2015-11-20 20:19:33.410 324 11057.00 263.74 54634.63 88888.00 2015-11-20 20:19:33.910 324 11056.99 263.78 54634.67 88888.00 2015-11-20 20:19:34.410 324 11057.02 263.79 54634.73 88888.00 2015-11-20 20:19:34.910 324 11056.94 263.78 54634.77 88888.00 2015-11-20 20:19:35.410 324 11056.89 263.75 54634.86 88888.00 2015-11-20 20:19:35.910 324 11056.91 263.80 54634.69 88888.00 2015-11-20 20:19:36.410 324 11056.94 263.84 54634.75 88888.00 2015-11-20 20:19:36.910 324 11056.99 263.86 54634.70 88888.00 2015-11-20 20:19:37.410 324 11056.96 263.84 54634.80 88888.00 2015-11-20 20:19:37.910 324 11056.85 263.83 54634.85 88888.00 2015-11-20 20:19:38.410 324 11056.86 263.84 54634.91 88888.00 2015-11-20 20:19:38.910 324 11056.90 263.84 54635.01 88888.00 2015-11-20 20:19:39.410 324 11056.91 263.80 54634.95 88888.00 2015-11-20 20:19:39.910 324 11056.85 263.77 54634.95 88888.00 2015-11-20 20:19:40.410 324 11056.81 263.75 54634.95 88888.00 2015-11-20 20:19:40.910 324 11056.89 263.82 54634.93 88888.00 2015-11-20 20:19:41.410 324 11056.96 263.88 54635.02 88888.00 2015-11-20 20:19:41.910 324 11056.86 263.95 54635.00 88888.00 2015-11-20 20:19:42.410 324 11056.81 263.94 54634.96 88888.00 2015-11-20 20:19:42.910 324 11056.90 263.97 54635.01 88888.00 2015-11-20 20:19:43.410 324 11056.97 264.05 54634.97 88888.00 2015-11-20 20:19:43.910 324 11056.95 264.03 54634.96 88888.00 2015-11-20 20:19:44.410 324 11056.94 264.04 54635.06 88888.00 2015-11-20 20:19:44.910 324 11056.90 264.07 54635.21 88888.00 2015-11-20 20:19:45.410 324 11056.91 264.11 54635.15 88888.00 2015-11-20 20:19:45.910 324 11056.96 264.16 54635.10 88888.00 2015-11-20 20:19:46.410 324 11056.87 264.12 54635.04 88888.00 2015-11-20 20:19:46.910 324 11056.85 264.12 54635.06 88888.00 2015-11-20 20:19:47.410 324 11056.92 264.09 54635.03 88888.00 2015-11-20 20:19:47.910 324 11056.92 264.10 54635.02 88888.00 2015-11-20 20:19:48.410 324 11056.94 264.11 54634.98 88888.00 2015-11-20 20:19:48.910 324 11056.92 264.11 54634.94 88888.00 2015-11-20 20:19:49.410 324 11056.91 264.13 54634.87 88888.00 2015-11-20 20:19:49.910 324 11056.91 264.13 54634.77 88888.00 2015-11-20 20:19:50.410 324 11057.01 264.07 54634.78 88888.00 2015-11-20 20:19:50.910 324 11057.06 264.16 54634.80 88888.00 2015-11-20 20:19:51.410 324 11057.05 264.21 54634.82 88888.00 2015-11-20 20:19:51.910 324 11056.99 264.18 54634.86 88888.00 2015-11-20 20:19:52.410 324 11056.99 264.20 54634.92 88888.00 2015-11-20 20:19:52.910 324 11057.05 264.27 54634.86 88888.00 2015-11-20 20:19:53.410 324 11057.26 264.20 54634.87 88888.00 2015-11-20 20:19:53.910 324 11057.74 264.08 54634.89 88888.00 2015-11-20 20:19:54.410 324 11058.10 263.94 54634.87 88888.00 2015-11-20 20:19:54.910 324 11058.09 263.94 54634.91 88888.00 2015-11-20 20:19:55.410 324 11057.70 264.02 54634.88 88888.00 2015-11-20 20:19:55.910 324 11057.31 264.17 54634.88 88888.00 2015-11-20 20:19:56.410 324 11057.15 264.31 54634.89 88888.00 2015-11-20 20:19:56.910 324 11057.15 264.34 54634.95 88888.00 2015-11-20 20:19:57.410 324 11057.11 264.35 54634.98 88888.00 2015-11-20 20:19:57.910 324 11057.21 264.29 54634.94 88888.00 2015-11-20 20:19:58.410 324 11057.22 264.21 54634.92 88888.00 2015-11-20 20:19:58.910 324 11057.25 264.21 54634.94 88888.00 2015-11-20 20:19:59.410 324 11057.21 264.22 54634.88 88888.00 2015-11-20 20:19:59.910 324 11057.22 264.17 54634.95 88888.00 2015-11-20 20:20:00.410 324 11057.26 264.13 54635.03 88888.00 2015-11-20 20:20:00.910 324 11057.31 264.16 54635.05 88888.00 2015-11-20 20:20:01.410 324 11057.29 264.11 54635.05 88888.00 2015-11-20 20:20:01.910 324 11057.31 264.12 54635.06 88888.00 2015-11-20 20:20:02.410 324 11057.34 264.18 54635.05 88888.00 2015-11-20 20:20:02.910 324 11057.37 264.18 54634.98 88888.00 2015-11-20 20:20:03.410 324 11057.36 264.16 54634.94 88888.00 2015-11-20 20:20:03.910 324 11057.29 264.22 54634.95 88888.00 2015-11-20 20:20:04.410 324 11057.31 264.10 54634.97 88888.00 2015-11-20 20:20:04.910 324 11057.22 264.09 54635.03 88888.00 2015-11-20 20:20:05.410 324 11057.32 264.14 54634.93 88888.00 2015-11-20 20:20:05.910 324 11057.39 264.12 54634.94 88888.00 2015-11-20 20:20:06.410 324 11057.36 264.22 54634.88 88888.00 2015-11-20 20:20:06.910 324 11057.26 264.18 54634.89 88888.00 2015-11-20 20:20:07.410 324 11057.28 264.14 54634.92 88888.00 2015-11-20 20:20:07.910 324 11057.29 264.16 54634.88 88888.00 2015-11-20 20:20:08.410 324 11057.31 264.16 54634.89 88888.00 2015-11-20 20:20:08.910 324 11057.34 264.19 54634.98 88888.00 2015-11-20 20:20:09.410 324 11057.32 264.18 54635.02 88888.00 2015-11-20 20:20:09.910 324 11057.31 264.26 54635.00 88888.00 2015-11-20 20:20:10.410 324 11057.31 264.29 54635.02 88888.00 2015-11-20 20:20:10.910 324 11057.22 264.26 54635.01 88888.00 2015-11-20 20:20:11.410 324 11057.22 264.30 54635.11 88888.00 2015-11-20 20:20:11.910 324 11057.25 264.31 54635.12 88888.00 2015-11-20 20:20:12.410 324 11057.17 264.28 54635.07 88888.00 2015-11-20 20:20:12.910 324 11057.15 264.29 54635.07 88888.00 2015-11-20 20:20:13.410 324 11057.16 264.31 54635.13 88888.00 2015-11-20 20:20:13.910 324 11057.17 264.30 54635.26 88888.00 2015-11-20 20:20:14.410 324 11057.12 264.30 54635.29 88888.00 2015-11-20 20:20:14.910 324 11057.04 264.29 54635.33 88888.00 2015-11-20 20:20:15.410 324 11057.04 264.27 54635.36 88888.00 2015-11-20 20:20:15.910 324 11057.07 264.29 54635.48 88888.00 2015-11-20 20:20:16.410 324 11057.10 264.33 54635.52 88888.00 2015-11-20 20:20:16.910 324 11057.02 264.33 54635.48 88888.00 2015-11-20 20:20:17.410 324 11057.01 264.26 54635.50 88888.00 2015-11-20 20:20:17.910 324 11057.01 264.20 54635.58 88888.00 2015-11-20 20:20:18.410 324 11056.95 264.21 54635.59 88888.00 2015-11-20 20:20:18.910 324 11056.92 264.20 54635.59 88888.00 2015-11-20 20:20:19.410 324 11056.94 264.13 54635.61 88888.00 2015-11-20 20:20:19.910 324 11056.91 264.14 54635.64 88888.00 2015-11-20 20:20:20.410 324 11056.89 264.16 54635.59 88888.00 2015-11-20 20:20:20.910 324 11056.90 264.17 54635.64 88888.00 2015-11-20 20:20:21.410 324 11056.95 264.10 54635.65 88888.00 2015-11-20 20:20:21.910 324 11056.87 264.04 54635.76 88888.00 2015-11-20 20:20:22.410 324 11056.79 264.01 54635.74 88888.00 2015-11-20 20:20:22.910 324 11056.82 263.95 54635.66 88888.00 2015-11-20 20:20:23.410 324 11056.84 263.90 54635.75 88888.00 2015-11-20 20:20:23.910 324 11056.81 263.88 54635.80 88888.00 2015-11-20 20:20:24.410 324 11056.79 263.85 54635.81 88888.00 2015-11-20 20:20:24.910 324 11056.81 263.79 54635.82 88888.00 2015-11-20 20:20:25.410 324 11056.79 263.74 54635.85 88888.00 2015-11-20 20:20:25.910 324 11056.75 263.65 54635.87 88888.00 2015-11-20 20:20:26.410 324 11056.89 263.57 54635.76 88888.00 2015-11-20 20:20:26.910 324 11057.00 263.48 54635.79 88888.00 2015-11-20 20:20:27.410 324 11057.05 263.36 54635.83 88888.00 2015-11-20 20:20:27.910 324 11057.05 263.25 54635.79 88888.00 2015-11-20 20:20:28.410 324 11057.20 263.17 54635.73 88888.00 2015-11-20 20:20:28.910 324 11057.44 263.23 54635.73 88888.00 2015-11-20 20:20:29.410 324 11057.62 263.41 54635.71 88888.00 2015-11-20 20:20:29.910 324 11057.64 263.57 54635.66 88888.00 2015-11-20 20:20:30.410 324 11057.68 263.75 54635.64 88888.00 2015-11-20 20:20:30.910 324 11057.72 263.99 54635.67 88888.00 2015-11-20 20:20:31.410 324 11057.67 264.21 54635.73 88888.00 2015-11-20 20:20:31.910 324 11057.55 264.52 54635.76 88888.00 2015-11-20 20:20:32.410 324 11057.31 264.84 54635.79 88888.00 2015-11-20 20:20:32.910 324 11057.01 265.10 54635.76 88888.00 2015-11-20 20:20:33.410 324 11056.75 265.13 54635.85 88888.00 2015-11-20 20:20:33.910 324 11056.59 265.09 54635.91 88888.00 2015-11-20 20:20:34.410 324 11056.35 265.04 54635.93 88888.00 2015-11-20 20:20:34.910 324 11056.16 264.93 54635.87 88888.00 2015-11-20 20:20:35.410 324 11056.13 264.88 54635.97 88888.00 2015-11-20 20:20:35.910 324 11056.02 264.88 54636.03 88888.00 2015-11-20 20:20:36.410 324 11056.06 264.84 54636.06 88888.00 2015-11-20 20:20:36.910 324 11056.00 264.85 54636.09 88888.00 2015-11-20 20:20:37.410 324 11055.91 264.70 54636.09 88888.00 2015-11-20 20:20:37.910 324 11055.82 264.66 54636.11 88888.00 2015-11-20 20:20:38.410 324 11055.65 264.64 54636.15 88888.00 2015-11-20 20:20:38.910 324 11055.45 264.51 54636.23 88888.00 2015-11-20 20:20:39.410 324 11055.30 264.41 54636.31 88888.00 2015-11-20 20:20:39.910 324 11055.13 264.33 54636.35 88888.00 2015-11-20 20:20:40.410 324 11054.99 264.20 54636.28 88888.00 2015-11-20 20:20:40.910 324 11054.88 263.99 54636.32 88888.00 2015-11-20 20:20:41.410 324 11054.81 263.82 54636.46 88888.00 2015-11-20 20:20:41.910 324 11054.72 263.73 54636.47 88888.00 2015-11-20 20:20:42.410 324 11054.72 263.48 54636.49 88888.00 2015-11-20 20:20:42.910 324 11054.75 263.26 54636.46 88888.00 2015-11-20 20:20:43.410 324 11054.83 263.21 54636.53 88888.00 2015-11-20 20:20:43.910 324 11054.90 263.17 54636.55 88888.00 2015-11-20 20:20:44.410 324 11054.91 263.12 54636.50 88888.00 2015-11-20 20:20:44.910 324 11054.96 263.09 54636.46 88888.00 2015-11-20 20:20:45.411 324 11055.04 263.01 54636.54 88888.00 2015-11-20 20:20:45.911 324 11055.06 262.94 54636.71 88888.00 2015-11-20 20:20:46.411 324 11054.99 262.97 54636.69 88888.00 2015-11-20 20:20:46.911 324 11054.97 263.01 54636.67 88888.00 2015-11-20 20:20:47.411 324 11054.98 263.04 54636.64 88888.00 2015-11-20 20:20:47.911 324 11054.93 262.98 54636.61 88888.00 2015-11-20 20:20:48.411 324 11054.88 262.97 54636.62 88888.00 2015-11-20 20:20:48.911 324 11054.93 263.02 54636.67 88888.00 2015-11-20 20:20:49.411 324 11054.96 263.02 54636.68 88888.00 2015-11-20 20:20:49.911 324 11054.91 262.92 54636.67 88888.00 2015-11-20 20:20:50.411 324 11054.93 262.93 54636.68 88888.00 2015-11-20 20:20:50.911 324 11054.90 262.98 54636.62 88888.00 2015-11-20 20:20:51.411 324 11054.90 263.01 54636.60 88888.00 2015-11-20 20:20:51.911 324 11054.93 263.01 54636.58 88888.00 2015-11-20 20:20:52.411 324 11054.87 263.00 54636.61 88888.00 2015-11-20 20:20:52.911 324 11054.87 263.00 54636.62 88888.00 2015-11-20 20:20:53.411 324 11054.92 263.02 54636.64 88888.00 2015-11-20 20:20:53.911 324 11054.96 263.11 54636.63 88888.00 2015-11-20 20:20:54.411 324 11054.95 263.16 54636.67 88888.00 2015-11-20 20:20:54.911 324 11054.95 263.18 54636.66 88888.00 2015-11-20 20:20:55.411 324 11054.88 263.17 54636.59 88888.00 2015-11-20 20:20:55.911 324 11054.85 263.14 54636.60 88888.00 2015-11-20 20:20:56.411 324 11054.83 263.10 54636.68 88888.00 2015-11-20 20:20:56.911 324 11054.81 263.11 54636.68 88888.00 2015-11-20 20:20:57.411 324 11054.72 263.10 54636.71 88888.00 2015-11-20 20:20:57.911 324 11054.70 263.11 54636.67 88888.00 2015-11-20 20:20:58.411 324 11054.72 263.04 54636.64 88888.00 2015-11-20 20:20:58.911 324 11054.60 263.01 54636.66 88888.00 2015-11-20 20:20:59.411 324 11054.52 262.95 54636.71 88888.00 2015-11-20 20:20:59.911 324 11054.54 263.01 54636.75 88888.00 2015-11-20 20:21:00.411 324 11054.54 262.99 54636.64 88888.00 2015-11-20 20:21:00.911 324 11054.46 263.01 54636.68 88888.00 2015-11-20 20:21:01.411 324 11054.41 263.03 54636.76 88888.00 2015-11-20 20:21:01.911 324 11054.43 263.10 54636.72 88888.00 2015-11-20 20:21:02.411 324 11054.38 263.15 54636.75 88888.00 2015-11-20 20:21:02.911 324 11054.40 263.20 54636.79 88888.00 2015-11-20 20:21:03.411 324 11054.40 263.21 54636.84 88888.00 2015-11-20 20:21:03.911 324 11054.49 263.27 54636.86 88888.00 2015-11-20 20:21:04.411 324 11054.57 263.21 54636.96 88888.00 2015-11-20 20:21:04.911 324 11054.55 263.15 54636.96 88888.00 2015-11-20 20:21:05.411 324 11054.46 263.18 54636.95 88888.00 2015-11-20 20:21:05.911 324 11054.30 263.11 54636.87 88888.00 2015-11-20 20:21:06.411 324 11054.10 263.10 54636.80 88888.00 2015-11-20 20:21:06.911 324 11054.09 263.18 54636.75 88888.00 2015-11-20 20:21:07.411 324 11054.07 263.21 54636.78 88888.00 2015-11-20 20:21:07.911 324 11054.03 263.21 54636.85 88888.00 2015-11-20 20:21:08.411 324 11054.01 263.20 54636.81 88888.00 2015-11-20 20:21:08.911 324 11053.91 263.14 54636.76 88888.00 2015-11-20 20:21:09.411 324 11053.84 263.14 54636.76 88888.00 2015-11-20 20:21:09.911 324 11053.86 263.14 54636.73 88888.00 2015-11-20 20:21:10.411 324 11053.82 263.06 54636.72 88888.00 2015-11-20 20:21:10.911 324 11053.75 262.93 54636.73 88888.00 2015-11-20 20:21:11.411 324 11053.71 262.98 54636.71 88888.00 2015-11-20 20:21:11.911 324 11053.75 263.02 54636.73 88888.00 2015-11-20 20:21:12.411 324 11053.86 263.07 54636.78 88888.00 2015-11-20 20:21:12.911 324 11053.87 263.12 54636.76 88888.00 2015-11-20 20:21:13.411 324 11053.84 263.10 54636.77 88888.00 2015-11-20 20:21:13.911 324 11053.84 263.06 54636.76 88888.00 2015-11-20 20:21:14.411 324 11053.91 263.09 54636.77 88888.00 2015-11-20 20:21:14.911 324 11053.93 263.11 54636.72 88888.00 2015-11-20 20:21:15.411 324 11054.34 262.91 54636.66 88888.00 2015-11-20 20:21:15.911 324 11054.93 262.73 54636.78 88888.00 2015-11-20 20:21:16.411 324 11055.04 262.84 54636.79 88888.00 2015-11-20 20:21:16.911 324 11054.72 262.97 54636.86 88888.00 2015-11-20 20:21:17.411 324 11054.20 263.11 54636.73 88888.00 2015-11-20 20:21:17.911 324 11053.88 263.32 54636.67 88888.00 2015-11-20 20:21:18.411 324 11053.76 263.45 54636.58 88888.00 2015-11-20 20:21:18.911 324 11053.73 263.38 54636.56 88888.00 2015-11-20 20:21:19.411 324 11053.75 263.29 54636.58 88888.00 2015-11-20 20:21:19.911 324 11053.67 263.34 54636.62 88888.00 2015-11-20 20:21:20.411 324 11053.70 263.32 54636.55 88888.00 2015-11-20 20:21:20.911 324 11053.68 263.24 54636.55 88888.00 2015-11-20 20:21:21.411 324 11053.67 263.27 54636.59 88888.00 2015-11-20 20:21:21.911 324 11053.62 263.28 54636.61 88888.00 2015-11-20 20:21:22.411 324 11053.56 263.34 54636.56 88888.00 2015-11-20 20:21:22.911 324 11053.52 263.36 54636.46 88888.00 2015-11-20 20:21:23.411 324 11053.47 263.44 54636.40 88888.00 2015-11-20 20:21:23.911 324 11053.50 263.41 54636.34 88888.00 2015-11-20 20:21:24.411 324 11053.49 263.34 54636.38 88888.00 2015-11-20 20:21:24.911 324 11053.49 263.26 54636.42 88888.00 2015-11-20 20:21:25.411 324 11053.40 263.25 54636.37 88888.00 2015-11-20 20:21:25.911 324 11053.45 263.29 54636.35 88888.00 2015-11-20 20:21:26.411 324 11053.51 263.25 54636.31 88888.00 2015-11-20 20:21:26.911 324 11053.57 263.19 54636.29 88888.00 2015-11-20 20:21:27.411 324 11053.61 263.19 54636.27 88888.00 2015-11-20 20:21:27.911 324 11053.57 263.20 54636.15 88888.00 2015-11-20 20:21:28.411 324 11053.62 263.24 54636.05 88888.00 2015-11-20 20:21:28.911 324 11053.60 263.24 54636.11 88888.00 2015-11-20 20:21:29.411 324 11053.57 263.20 54636.10 88888.00 2015-11-20 20:21:29.911 324 11053.56 263.23 54636.12 88888.00 2015-11-20 20:21:30.411 324 11053.62 263.21 54636.02 88888.00 2015-11-20 20:21:30.911 324 11053.68 263.18 54635.88 88888.00 2015-11-20 20:21:31.411 324 11053.73 263.16 54635.88 88888.00 2015-11-20 20:21:31.911 324 11053.65 263.10 54635.88 88888.00 2015-11-20 20:21:32.411 324 11053.73 263.09 54635.87 88888.00 2015-11-20 20:21:32.911 324 11053.68 263.11 54635.83 88888.00 2015-11-20 20:21:33.411 324 11053.71 263.09 54635.82 88888.00 2015-11-20 20:21:33.911 324 11053.70 263.09 54635.82 88888.00 2015-11-20 20:21:34.411 324 11053.68 263.12 54635.89 88888.00 2015-11-20 20:21:34.911 324 11053.68 263.14 54635.83 88888.00 2015-11-20 20:21:35.411 324 11053.77 263.11 54635.83 88888.00 2015-11-20 20:21:35.911 324 11053.77 263.14 54635.74 88888.00 2015-11-20 20:21:36.411 324 11053.70 263.16 54635.70 88888.00 2015-11-20 20:21:36.911 324 11053.59 263.28 54635.63 88888.00 2015-11-20 20:21:37.411 324 11053.50 263.35 54635.61 88888.00 2015-11-20 20:21:37.911 324 11053.34 263.45 54635.61 88888.00 2015-11-20 20:21:38.411 324 11053.25 263.55 54635.59 88888.00 2015-11-20 20:21:38.911 324 11053.20 263.60 54635.62 88888.00 2015-11-20 20:21:39.411 324 11053.16 263.68 54635.57 88888.00 2015-11-20 20:21:39.911 324 11053.14 263.86 54635.54 88888.00 2015-11-20 20:21:40.411 324 11053.13 263.97 54635.57 88888.00 2015-11-20 20:21:40.911 324 11053.09 263.99 54635.57 88888.00 2015-11-20 20:21:41.411 324 11053.05 264.07 54635.57 88888.00 2015-11-20 20:21:41.911 324 11053.10 264.19 54635.58 88888.00 2015-11-20 20:21:42.411 324 11053.21 264.30 54635.57 88888.00 2015-11-20 20:21:42.911 324 11053.33 264.31 54635.54 88888.00 2015-11-20 20:21:43.411 324 11053.35 264.33 54635.50 88888.00 2015-11-20 20:21:43.911 324 11053.34 264.35 54635.49 88888.00 2015-11-20 20:21:44.411 324 11053.26 264.38 54635.50 88888.00 2015-11-20 20:21:44.911 324 11053.31 264.27 54635.52 88888.00 2015-11-20 20:21:45.411 324 11053.34 264.20 54635.50 88888.00 2015-11-20 20:21:45.911 324 11053.33 264.12 54635.37 88888.00 2015-11-20 20:21:46.411 324 11053.31 264.10 54635.24 88888.00 2015-11-20 20:21:46.911 324 11053.28 264.08 54635.04 88888.00 2015-11-20 20:21:47.411 324 11053.24 263.97 54634.94 88888.00 2015-11-20 20:21:47.911 324 11053.09 263.93 54634.79 88888.00 2015-11-20 20:21:48.411 324 11052.97 263.83 54634.56 88888.00 2015-11-20 20:21:48.911 324 11052.86 263.75 54634.32 88888.00 2015-11-20 20:21:49.411 324 11052.63 263.70 54634.05 88888.00 2015-11-20 20:21:49.911 324 11052.53 263.65 54633.78 88888.00 2015-11-20 20:21:50.411 324 11052.42 263.66 54633.45 88888.00 2015-11-20 20:21:50.911 324 11052.27 263.58 54633.13 88888.00 2015-11-20 20:21:51.411 324 11052.11 263.48 54632.75 88888.00 2015-11-20 20:21:51.911 324 11051.94 263.46 54632.57 88888.00 2015-11-20 20:21:52.411 324 11051.94 263.43 54632.38 88888.00 2015-11-20 20:21:52.911 324 11051.97 263.37 54632.31 88888.00 2015-11-20 20:21:53.411 324 11051.99 263.45 54632.25 88888.00 2015-11-20 20:21:53.911 324 11052.09 263.51 54632.20 88888.00 2015-11-20 20:21:54.411 324 11052.09 263.52 54632.23 88888.00 2015-11-20 20:21:54.911 324 11052.13 263.62 54632.21 88888.00 2015-11-20 20:21:55.411 324 11052.09 263.76 54632.24 88888.00 2015-11-20 20:21:55.911 324 11052.19 263.83 54632.23 88888.00 2015-11-20 20:21:56.411 324 11052.19 264.00 54632.15 88888.00 2015-11-20 20:21:56.911 324 11052.21 263.96 54632.10 88888.00 2015-11-20 20:21:57.411 324 11052.26 263.96 54632.07 88888.00 2015-11-20 20:21:57.911 324 11052.25 264.04 54632.13 88888.00 2015-11-20 20:21:58.411 324 11052.18 264.12 54632.06 88888.00 2015-11-20 20:21:58.911 324 11052.21 264.30 54632.02 88888.00 2015-11-20 20:21:59.411 324 11052.13 264.49 54632.02 88888.00 2015-11-20 20:21:59.911 324 11052.22 264.62 54632.11 88888.00 2015-11-20 20:22:00.411 324 11052.24 264.72 54632.16 88888.00 2015-11-20 20:22:00.911 324 11052.16 264.75 54632.08 88888.00 2015-11-20 20:22:01.411 324 11052.18 264.83 54632.10 88888.00 2015-11-20 20:22:01.911 324 11052.20 264.90 54632.12 88888.00 2015-11-20 20:22:02.411 324 11052.25 264.90 54632.10 88888.00 2015-11-20 20:22:02.911 324 11052.14 264.97 54632.06 88888.00 2015-11-20 20:22:03.411 324 11052.14 264.96 54632.03 88888.00 2015-11-20 20:22:03.911 324 11052.11 265.00 54632.04 88888.00 2015-11-20 20:22:04.411 324 11052.08 265.03 54632.05 88888.00 2015-11-20 20:22:04.911 324 11052.14 265.10 54632.04 88888.00 2015-11-20 20:22:05.411 324 11052.18 265.19 54632.10 88888.00 2015-11-20 20:22:05.911 324 11052.24 265.22 54632.13 88888.00 2015-11-20 20:22:06.411 324 11052.26 265.31 54632.19 88888.00 2015-11-20 20:22:06.911 324 11052.26 265.42 54632.21 88888.00 2015-11-20 20:22:07.411 324 11052.35 265.45 54632.21 88888.00 2015-11-20 20:22:07.911 324 11052.37 265.54 54632.14 88888.00 2015-11-20 20:22:08.411 324 11052.35 265.61 54632.13 88888.00 2015-11-20 20:22:08.911 324 11052.36 265.61 54632.14 88888.00 2015-11-20 20:22:09.411 324 11052.37 265.49 54632.15 88888.00 2015-11-20 20:22:09.911 324 11052.45 265.39 54632.15 88888.00 2015-11-20 20:22:10.411 324 11052.50 265.28 54632.23 88888.00 2015-11-20 20:22:10.911 324 11052.45 265.27 54632.76 88888.00 2015-11-20 20:22:11.411 324 11052.48 265.29 54632.34 88888.00 2015-11-20 20:22:11.911 324 11052.48 265.31 54632.22 88888.00 2015-11-20 20:22:12.411 324 11052.52 265.32 54632.16 88888.00 2015-11-20 20:22:12.911 324 11052.47 265.29 54632.15 88888.00 2015-11-20 20:22:13.411 324 11052.40 265.26 54632.13 88888.00 2015-11-20 20:22:13.911 324 11052.42 265.32 54632.10 88888.00 2015-11-20 20:22:14.411 324 11052.45 265.28 54632.05 88888.00 2015-11-20 20:22:14.911 324 11052.46 265.35 54632.03 88888.00 2015-11-20 20:22:15.411 324 11052.45 265.32 54632.07 88888.00 2015-11-20 20:22:15.911 324 11052.45 265.30 54632.07 88888.00 2015-11-20 20:22:16.411 324 11052.42 265.35 54631.93 88888.00 2015-11-20 20:22:16.911 324 11052.37 265.42 54631.77 88888.00 2015-11-20 20:22:17.411 324 11052.36 265.52 54631.72 88888.00 2015-11-20 20:22:17.911 324 11052.35 265.53 54631.79 88888.00 2015-11-20 20:22:18.411 324 11052.32 265.40 54631.81 88888.00 2015-11-20 20:22:18.911 324 11052.20 265.30 54631.80 88888.00 2015-11-20 20:22:19.411 324 11052.18 265.37 54631.72 88888.00 2015-11-20 20:22:19.911 324 11052.13 265.43 54631.75 88888.00 2015-11-20 20:22:20.411 324 11052.13 265.51 54631.79 88888.00 2015-11-20 20:22:20.911 324 11052.26 265.61 54631.73 88888.00 2015-11-20 20:22:21.411 324 11052.24 265.72 54631.73 88888.00 2015-11-20 20:22:21.911 324 11052.25 265.76 54631.77 88888.00 2015-11-20 20:22:22.411 324 11052.35 265.85 54631.79 88888.00 2015-11-20 20:22:22.911 324 11052.42 265.95 54631.85 88888.00 2015-11-20 20:22:23.411 324 11052.37 265.99 54631.94 88888.00 2015-11-20 20:22:23.911 324 11052.41 265.98 54631.95 88888.00 2015-11-20 20:22:24.411 324 11052.51 265.97 54631.98 88888.00 2015-11-20 20:22:24.911 324 11052.55 266.03 54632.00 88888.00 2015-11-20 20:22:25.411 324 11052.52 266.02 54632.03 88888.00 2015-11-20 20:22:25.911 324 11052.61 266.06 54632.16 88888.00 2015-11-20 20:22:26.411 324 11052.65 266.12 54632.14 88888.00 2015-11-20 20:22:26.911 324 11052.68 266.16 54632.14 88888.00 2015-11-20 20:22:27.411 324 11052.71 266.22 54632.16 88888.00 2015-11-20 20:22:27.911 324 11052.73 266.20 54632.16 88888.00 2015-11-20 20:22:28.411 324 11052.76 266.16 54632.20 88888.00 2015-11-20 20:22:28.911 324 11052.76 266.16 54632.15 88888.00 2015-11-20 20:22:29.411 324 11052.74 266.13 54632.11 88888.00 2015-11-20 20:22:29.911 324 11052.77 266.20 54632.11 88888.00 2015-11-20 20:22:30.411 324 11052.78 266.22 54632.04 88888.00 2015-11-20 20:22:30.911 324 11052.79 266.27 54632.11 88888.00 2015-11-20 20:22:31.411 324 11052.81 266.28 54632.06 88888.00 2015-11-20 20:22:31.911 324 11052.84 266.37 54632.02 88888.00 2015-11-20 20:22:32.411 324 11052.87 266.41 54632.03 88888.00 2015-11-20 20:22:32.911 324 11052.88 266.48 54632.05 88888.00 2015-11-20 20:22:33.411 324 11052.98 266.52 54632.14 88888.00 2015-11-20 20:22:33.911 324 11052.94 266.56 54632.10 88888.00 2015-11-20 20:22:34.411 324 11052.99 266.55 54632.04 88888.00 2015-11-20 20:22:34.911 324 11053.00 266.56 54631.98 88888.00 2015-11-20 20:22:35.411 324 11052.92 266.59 54631.99 88888.00 2015-11-20 20:22:35.911 324 11052.94 266.50 54631.94 88888.00 2015-11-20 20:22:36.411 324 11053.04 266.45 54631.94 88888.00 2015-11-20 20:22:36.911 324 11053.08 266.47 54631.98 88888.00 2015-11-20 20:22:37.411 324 11053.04 266.52 54632.03 88888.00 2015-11-20 20:22:37.911 324 11053.05 266.63 54632.00 88888.00 2015-11-20 20:22:38.411 324 11053.16 266.73 54631.91 88888.00 2015-11-20 20:22:38.911 324 11053.23 266.78 54631.91 88888.00 2015-11-20 20:22:39.411 324 11053.29 266.83 54631.97 88888.00 2015-11-20 20:22:39.911 324 11053.45 266.94 54631.97 88888.00 2015-11-20 20:22:40.411 324 11053.57 266.96 54632.05 88888.00 2015-11-20 20:22:40.911 324 11053.65 266.83 54632.07 88888.00 2015-11-20 20:22:41.411 324 11053.63 266.80 54632.12 88888.00 2015-11-20 20:22:41.911 324 11053.63 266.82 54632.10 88888.00 2015-11-20 20:22:42.411 324 11053.65 266.88 54632.05 88888.00 2015-11-20 20:22:42.911 324 11053.63 266.92 54632.02 88888.00 2015-11-20 20:22:43.411 324 11053.52 266.89 54631.97 88888.00 2015-11-20 20:22:43.911 324 11053.36 266.83 54631.98 88888.00 2015-11-20 20:22:44.411 324 11053.39 266.81 54632.02 88888.00 2015-11-20 20:22:44.911 324 11053.46 266.83 54631.97 88888.00 2015-11-20 20:22:45.411 324 11053.44 266.91 54631.90 88888.00 2015-11-20 20:22:45.911 324 11053.40 266.92 54631.93 88888.00 2015-11-20 20:22:46.411 324 11053.47 266.87 54632.02 88888.00 2015-11-20 20:22:46.911 324 11053.49 266.92 54632.07 88888.00 2015-11-20 20:22:47.411 324 11053.51 267.01 54632.06 88888.00 2015-11-20 20:22:47.911 324 11053.49 267.00 54632.08 88888.00 2015-11-20 20:22:48.411 324 11053.44 266.99 54632.08 88888.00 2015-11-20 20:22:48.911 324 11053.50 266.99 54632.06 88888.00 2015-11-20 20:22:49.411 324 11053.62 267.01 54632.06 88888.00 2015-11-20 20:22:49.911 324 11053.65 267.01 54632.05 88888.00 2015-11-20 20:22:50.411 324 11053.67 266.98 54632.04 88888.00 2015-11-20 20:22:50.911 324 11053.56 266.98 54631.97 88888.00 2015-11-20 20:22:51.411 324 11053.59 266.99 54631.95 88888.00 2015-11-20 20:22:51.911 324 11053.66 266.96 54631.98 88888.00 2015-11-20 20:22:52.411 324 11053.66 266.91 54631.97 88888.00 2015-11-20 20:22:52.911 324 11053.65 266.97 54631.94 88888.00 2015-11-20 20:22:53.411 324 11053.59 266.99 54631.96 88888.00 2015-11-20 20:22:53.911 324 11053.65 266.97 54631.99 88888.00 2015-11-20 20:22:54.411 324 11053.71 266.99 54632.05 88888.00 2015-11-20 20:22:54.911 324 11053.67 267.00 54632.02 88888.00 2015-11-20 20:22:55.411 324 11053.63 267.00 54631.94 88888.00 2015-11-20 20:22:55.911 324 11053.63 266.98 54631.88 88888.00 2015-11-20 20:22:56.411 324 11053.70 267.01 54631.91 88888.00 2015-11-20 20:22:56.911 324 11053.67 267.03 54631.96 88888.00 2015-11-20 20:22:57.411 324 11053.67 267.04 54632.03 88888.00 2015-11-20 20:22:57.911 324 11053.77 267.09 54631.97 88888.00 2015-11-20 20:22:58.411 324 11053.70 267.03 54631.90 88888.00 2015-11-20 20:22:58.911 324 11053.70 266.99 54631.94 88888.00 2015-11-20 20:22:59.411 324 11053.68 267.01 54632.00 88888.00 2015-11-20 20:22:59.911 324 11053.72 266.99 54632.04 88888.00 2015-11-20 20:23:00.411 324 11053.75 267.03 54632.08 88888.00 2015-11-20 20:23:00.911 324 11053.73 267.06 54632.08 88888.00 2015-11-20 20:23:01.411 324 11053.68 267.05 54632.11 88888.00 2015-11-20 20:23:01.911 324 11053.63 267.12 54632.13 88888.00 2015-11-20 20:23:02.411 324 11053.71 267.14 54632.12 88888.00 2015-11-20 20:23:02.911 324 11053.81 267.15 54632.14 88888.00 2015-11-20 20:23:03.411 324 11053.86 267.21 54632.15 88888.00 2015-11-20 20:23:03.911 324 11053.81 267.17 54632.21 88888.00 2015-11-20 20:23:04.411 324 11053.82 267.13 54632.07 88888.00 2015-11-20 20:23:04.911 324 11053.87 267.14 54632.08 88888.00 2015-11-20 20:23:05.411 324 11053.84 267.12 54632.10 88888.00 2015-11-20 20:23:05.911 324 11053.91 267.06 54632.06 88888.00 2015-11-20 20:23:06.411 324 11053.92 267.15 54632.00 88888.00 2015-11-20 20:23:06.911 324 11054.01 267.20 54631.98 88888.00 2015-11-20 20:23:07.411 324 11054.02 267.23 54632.06 88888.00 2015-11-20 20:23:07.911 324 11054.04 267.18 54632.08 88888.00 2015-11-20 20:23:08.411 324 11053.89 267.23 54632.08 88888.00 2015-11-20 20:23:08.911 324 11053.83 267.23 54632.15 88888.00 2015-11-20 20:23:09.411 324 11053.86 267.17 54632.16 88888.00 2015-11-20 20:23:09.911 324 11053.93 267.14 54632.16 88888.00 2015-11-20 20:23:10.411 324 11053.96 267.12 54632.26 88888.00 2015-11-20 20:23:10.911 324 11053.96 267.13 54632.24 88888.00 2015-11-20 20:23:11.411 324 11053.97 267.14 54632.21 88888.00 2015-11-20 20:23:11.911 324 11054.01 267.13 54632.25 88888.00 2015-11-20 20:23:12.411 324 11053.98 267.13 54632.34 88888.00 2015-11-20 20:23:12.911 324 11054.01 267.20 54632.37 88888.00 2015-11-20 20:23:13.411 324 11053.94 267.20 54632.38 88888.00 2015-11-20 20:23:13.911 324 11053.97 267.20 54632.29 88888.00 2015-11-20 20:23:14.411 324 11054.05 267.14 54632.25 88888.00 2015-11-20 20:23:14.911 324 11054.04 267.08 54632.29 88888.00 2015-11-20 20:23:15.411 324 11054.01 267.08 54632.30 88888.00 2015-11-20 20:23:15.911 324 11053.99 267.05 54632.19 88888.00 2015-11-20 20:23:16.411 324 11053.97 267.05 54632.10 88888.00 2015-11-20 20:23:16.911 324 11054.02 267.07 54632.11 88888.00 2015-11-20 20:23:17.411 324 11054.01 267.14 54632.15 88888.00 2015-11-20 20:23:17.911 324 11054.01 267.15 54632.16 88888.00 2015-11-20 20:23:18.411 324 11054.02 267.21 54632.12 88888.00 2015-11-20 20:23:18.911 324 11054.01 267.20 54632.16 88888.00 2015-11-20 20:23:19.411 324 11053.94 267.14 54632.12 88888.00 2015-11-20 20:23:19.911 324 11053.89 267.05 54632.11 88888.00 2015-11-20 20:23:20.411 324 11053.92 267.00 54632.20 88888.00 2015-11-20 20:23:20.911 324 11053.97 266.98 54632.23 88888.00 2015-11-20 20:23:21.411 324 11053.98 266.92 54632.24 88888.00 2015-11-20 20:23:21.911 324 11053.99 266.98 54632.30 88888.00 2015-11-20 20:23:22.411 324 11054.03 266.94 54632.22 88888.00 2015-11-20 20:23:22.911 324 11053.97 266.90 54632.28 88888.00 2015-11-20 20:23:23.411 324 11054.01 266.87 54632.28 88888.00 2015-11-20 20:23:23.911 324 11054.02 266.87 54632.21 88888.00 2015-11-20 20:23:24.411 324 11053.92 266.87 54632.17 88888.00 2015-11-20 20:23:24.911 324 11053.94 266.86 54632.25 88888.00 2015-11-20 20:23:25.411 324 11054.01 266.87 54632.24 88888.00 2015-11-20 20:23:25.911 324 11054.04 266.89 54632.16 88888.00 2015-11-20 20:23:26.411 324 11054.04 266.87 54632.12 88888.00 2015-11-20 20:23:26.911 324 11054.02 266.86 54632.16 88888.00 2015-11-20 20:23:27.411 324 11054.01 266.88 54632.22 88888.00 2015-11-20 20:23:27.911 324 11053.98 266.80 54632.20 88888.00 2015-11-20 20:23:28.411 324 11053.98 266.80 54632.24 88888.00 2015-11-20 20:23:28.911 324 11054.01 266.76 54632.24 88888.00 2015-11-20 20:23:29.411 324 11054.03 266.72 54632.24 88888.00 2015-11-20 20:23:29.911 324 11054.15 266.72 54632.22 88888.00 2015-11-20 20:23:30.411 324 11054.20 266.69 54632.22 88888.00 2015-11-20 20:23:30.911 324 11054.13 266.70 54632.16 88888.00 2015-11-20 20:23:31.411 324 11054.03 266.61 54632.14 88888.00 2015-11-20 20:23:31.911 324 11053.98 266.57 54632.08 88888.00 2015-11-20 20:23:32.411 324 11054.03 266.56 54632.13 88888.00 2015-11-20 20:23:32.911 324 11054.09 266.53 54632.19 88888.00 2015-11-20 20:23:33.411 324 11054.14 266.55 54632.06 88888.00 2015-11-20 20:23:33.911 324 11054.23 266.56 54632.05 88888.00 2015-11-20 20:23:34.411 324 11054.22 266.57 54632.06 88888.00 2015-11-20 20:23:34.911 324 11054.19 266.55 54632.00 88888.00 2015-11-20 20:23:35.411 324 11054.17 266.53 54632.03 88888.00 2015-11-20 20:23:35.911 324 11054.18 266.49 54632.05 88888.00 2015-11-20 20:23:36.411 324 11054.23 266.42 54632.06 88888.00 2015-11-20 20:23:36.911 324 11054.25 266.44 54632.05 88888.00 2015-11-20 20:23:37.411 324 11054.24 266.39 54632.02 88888.00 2015-11-20 20:23:37.911 324 11054.14 266.40 54632.05 88888.00 2015-11-20 20:23:38.411 324 11054.14 266.35 54632.08 88888.00 2015-11-20 20:23:38.911 324 11054.14 266.38 54632.05 88888.00 2015-11-20 20:23:39.411 324 11054.14 266.42 54631.98 88888.00 2015-11-20 20:23:39.911 324 11054.10 266.40 54631.97 88888.00 2015-11-20 20:23:40.411 324 11054.10 266.41 54632.02 88888.00 2015-11-20 20:23:40.911 324 11054.10 266.45 54632.06 88888.00 2015-11-20 20:23:41.411 324 11054.19 266.38 54632.04 88888.00 2015-11-20 20:23:41.911 324 11054.19 266.39 54631.96 88888.00 2015-11-20 20:23:42.411 324 11054.14 266.39 54631.98 88888.00 2015-11-20 20:23:42.911 324 11054.08 266.44 54631.93 88888.00 2015-11-20 20:23:43.411 324 11054.08 266.42 54632.04 88888.00 2015-11-20 20:23:43.911 324 11054.12 266.40 54632.00 88888.00 2015-11-20 20:23:44.411 324 11053.68 266.91 54631.54 88888.00 2015-11-20 20:23:44.911 324 11052.94 267.55 54630.94 88888.00 2015-11-20 20:23:45.411 324 11052.88 267.52 54630.71 88888.00 2015-11-20 20:23:45.911 324 11054.50 266.05 54631.40 88888.00 2015-11-20 20:23:46.411 324 11055.39 265.48 54631.73 88888.00 2015-11-20 20:23:46.911 324 11055.43 265.25 54631.82 88888.00 2015-11-20 20:23:47.411 324 11055.35 265.11 54631.98 88888.00 2015-11-20 20:23:47.911 324 11055.45 265.00 54632.13 88888.00 2015-11-20 20:23:48.411 324 11055.58 264.90 54632.15 88888.00 2015-11-20 20:23:48.911 324 11055.65 264.88 54632.22 88888.00 2015-11-20 20:23:49.411 324 11055.67 264.89 54632.23 88888.00 2015-11-20 20:23:49.911 324 11055.56 264.90 54632.23 88888.00 2015-11-20 20:23:50.411 324 11055.61 264.86 54632.29 88888.00 2015-11-20 20:23:50.911 324 11055.69 264.84 54632.22 88888.00 2015-11-20 20:23:51.411 324 11055.77 264.79 54632.26 88888.00 2015-11-20 20:23:51.911 324 11055.79 264.81 54632.30 88888.00 2015-11-20 20:23:52.411 324 11055.82 264.87 54632.28 88888.00 2015-11-20 20:23:52.911 324 11055.89 264.84 54632.31 88888.00 2015-11-20 20:23:53.411 324 11055.96 264.83 54632.25 88888.00 2015-11-20 20:23:53.911 324 11055.95 264.79 54632.24 88888.00 2015-11-20 20:23:54.411 324 11055.91 264.81 54632.28 88888.00 2015-11-20 20:23:54.911 324 11055.89 264.79 54632.34 88888.00 2015-11-20 20:23:55.411 324 11055.91 264.78 54632.38 88888.00 2015-11-20 20:23:55.911 324 11055.90 264.80 54632.33 88888.00 2015-11-20 20:23:56.411 324 11055.95 264.73 54632.32 88888.00 2015-11-20 20:23:56.911 324 11055.93 264.68 54632.30 88888.00 2015-11-20 20:23:57.411 324 11055.92 264.68 54632.30 88888.00 2015-11-20 20:23:57.911 324 11055.92 264.66 54632.33 88888.00 2015-11-20 20:23:58.411 324 11055.81 264.63 54632.28 88888.00 2015-11-20 20:23:58.911 324 11055.86 264.72 54632.14 88888.00 2015-11-20 20:23:59.411 324 11055.90 264.68 54632.17 88888.00 2015-11-20 20:23:59.911 324 11055.90 264.64 54632.24 88888.00 2015-11-20 20:24:00.411 324 11055.92 264.56 54632.30 88888.00 2015-11-20 20:24:00.911 324 11055.95 264.56 54632.28 88888.00 2015-11-20 20:24:01.411 324 11055.92 264.56 54632.30 88888.00 2015-11-20 20:24:01.911 324 11055.87 264.59 54632.33 88888.00 2015-11-20 20:24:02.411 324 11055.89 264.56 54632.33 88888.00 2015-11-20 20:24:02.911 324 11055.95 264.56 54632.35 88888.00 2015-11-20 20:24:03.411 324 11056.01 264.53 54632.34 88888.00 2015-11-20 20:24:03.911 324 11056.06 264.53 54632.30 88888.00 2015-11-20 20:24:04.411 324 11056.12 264.49 54632.34 88888.00 2015-11-20 20:24:04.911 324 11056.08 264.42 54632.43 88888.00 2015-11-20 20:24:05.412 324 11056.01 264.38 54632.45 88888.00 2015-11-20 20:24:05.912 324 11056.03 264.35 54632.51 88888.00 2015-11-20 20:24:06.412 324 11056.05 264.33 54632.55 88888.00 2015-11-20 20:24:06.912 324 11056.07 264.35 54632.54 88888.00 2015-11-20 20:24:07.412 324 11056.06 264.39 54632.52 88888.00 2015-11-20 20:24:07.912 324 11056.11 264.41 54632.52 88888.00 2015-11-20 20:24:08.412 324 11056.14 264.39 54632.43 88888.00 2015-11-20 20:24:08.912 324 11056.16 264.43 54632.40 88888.00 2015-11-20 20:24:09.412 324 11056.13 264.49 54632.41 88888.00 2015-11-20 20:24:09.912 324 11056.13 264.44 54632.35 88888.00 2015-11-20 20:24:10.412 324 11056.16 264.45 54632.29 88888.00 2015-11-20 20:24:10.912 324 11056.19 264.52 54632.34 88888.00 2015-11-20 20:24:11.412 324 11056.17 264.55 54632.25 88888.00 2015-11-20 20:24:11.912 324 11056.22 264.51 54632.17 88888.00 2015-11-20 20:24:12.412 324 11056.23 264.47 54632.23 88888.00 2015-11-20 20:24:12.912 324 11056.23 264.46 54632.23 88888.00 2015-11-20 20:24:13.412 324 11056.27 264.47 54632.17 88888.00 2015-11-20 20:24:13.912 324 11056.22 264.45 54632.13 88888.00 2015-11-20 20:24:14.412 324 11056.23 264.47 54632.11 88888.00 2015-11-20 20:24:14.912 324 11056.26 264.50 54632.07 88888.00 2015-11-20 20:24:15.412 324 11056.23 264.47 54632.10 88888.00 2015-11-20 20:24:15.912 324 11056.19 264.44 54632.06 88888.00 2015-11-20 20:24:16.412 324 11056.24 264.42 54632.06 88888.00 2015-11-20 20:24:16.912 324 11056.27 264.34 54632.06 88888.00 2015-11-20 20:24:17.412 324 11056.33 264.29 54632.06 88888.00 2015-11-20 20:24:17.912 324 11056.38 264.26 54632.03 88888.00 2015-11-20 20:24:18.412 324 11056.43 264.25 54631.98 88888.00 2015-11-20 20:24:18.912 324 11056.47 264.28 54631.99 88888.00 2015-11-20 20:24:19.412 324 11056.43 264.26 54632.02 88888.00 2015-11-20 20:24:19.912 324 11056.40 264.26 54632.04 88888.00 2015-11-20 20:24:20.412 324 11056.50 264.18 54632.02 88888.00 2015-11-20 20:24:20.912 324 11056.50 264.11 54631.98 88888.00 2015-11-20 20:24:21.412 324 11056.50 264.02 54631.96 88888.00 2015-11-20 20:24:21.912 324 11056.65 263.92 54631.99 88888.00 2015-11-20 20:24:22.412 324 11056.69 263.87 54631.94 88888.00 2015-11-20 20:24:22.912 324 11056.60 263.84 54631.93 88888.00 2015-11-20 20:24:23.412 324 11056.64 263.86 54631.80 88888.00 2015-11-20 20:24:23.912 324 11056.66 263.83 54631.69 88888.00 2015-11-20 20:24:24.412 324 11056.64 263.82 54631.67 88888.00 2015-11-20 20:24:24.912 324 11056.63 263.80 54631.69 88888.00 2015-11-20 20:24:25.412 324 11056.68 263.79 54631.68 88888.00 2015-11-20 20:24:25.912 324 11056.71 263.83 54631.62 88888.00 2015-11-20 20:24:26.412 324 11056.74 263.77 54631.69 88888.00 2015-11-20 20:24:26.912 324 11056.69 263.80 54631.73 88888.00 2015-11-20 20:24:27.412 324 11056.68 263.83 54631.66 88888.00 2015-11-20 20:24:27.912 324 11056.78 263.85 54631.62 88888.00 2015-11-20 20:24:28.412 324 11056.86 263.88 54631.66 88888.00 2015-11-20 20:24:28.912 324 11056.84 263.86 54631.66 88888.00 2015-11-20 20:24:29.412 324 11056.81 263.87 54631.62 88888.00 2015-11-20 20:24:29.912 324 11056.85 263.85 54631.63 88888.00 2015-11-20 20:24:30.412 324 11056.87 263.84 54631.58 88888.00 2015-11-20 20:24:30.912 324 11056.78 263.91 54631.52 88888.00 2015-11-20 20:24:31.412 324 11056.86 263.99 54631.52 88888.00 2015-11-20 20:24:31.912 324 11056.90 263.88 54631.50 88888.00 2015-11-20 20:24:32.412 324 11056.80 263.92 54631.37 88888.00 2015-11-20 20:24:32.912 324 11056.78 263.94 54631.34 88888.00 2015-11-20 20:24:33.412 324 11056.84 264.03 54631.28 88888.00 2015-11-20 20:24:33.912 324 11056.94 264.02 54631.20 88888.00 2015-11-20 20:24:34.412 324 11056.82 263.97 54631.16 88888.00 2015-11-20 20:24:34.912 324 11056.84 263.93 54631.15 88888.00 2015-11-20 20:24:35.412 324 11056.89 263.93 54631.14 88888.00 2015-11-20 20:24:35.912 324 11056.80 263.93 54631.17 88888.00 2015-11-20 20:24:36.412 324 11056.76 263.85 54631.17 88888.00 2015-11-20 20:24:36.912 324 11056.81 263.88 54631.12 88888.00 2015-11-20 20:24:37.412 324 11056.80 263.86 54631.05 88888.00 2015-11-20 20:24:37.912 324 11056.85 263.83 54630.96 88888.00 2015-11-20 20:24:38.412 324 11056.87 263.83 54630.96 88888.00 2015-11-20 20:24:38.912 324 11056.97 263.92 54630.91 88888.00 2015-11-20 20:24:39.412 324 11056.90 263.84 54630.90 88888.00 2015-11-20 20:24:39.912 324 11056.82 263.80 54630.81 88888.00 2015-11-20 20:24:40.412 324 11056.84 263.78 54630.85 88888.00 2015-11-20 20:24:40.912 324 11056.96 263.71 54630.89 88888.00 2015-11-20 20:24:41.412 324 11056.99 263.70 54630.91 88888.00 2015-11-20 20:24:41.912 324 11057.04 263.71 54630.98 88888.00 2015-11-20 20:24:42.412 324 11057.10 263.67 54631.11 88888.00 2015-11-20 20:24:42.912 324 11057.04 263.66 54631.07 88888.00 2015-11-20 20:24:43.412 324 11057.08 263.70 54631.02 88888.00 2015-11-20 20:24:43.912 324 11057.11 263.71 54630.98 88888.00 2015-11-20 20:24:44.412 324 11057.11 263.76 54631.02 88888.00 2015-11-20 20:24:44.912 324 11057.13 263.75 54631.02 88888.00 2015-11-20 20:24:45.412 324 11057.22 263.77 54631.07 88888.00 2015-11-20 20:24:45.912 324 11057.26 263.79 54631.08 88888.00 2015-11-20 20:24:46.412 324 11057.20 263.83 54631.27 88888.00 2015-11-20 20:24:46.912 324 11057.20 263.83 54631.35 88888.00 2015-11-20 20:24:47.412 324 11057.23 263.80 54631.18 88888.00 2015-11-20 20:24:47.912 324 11057.20 263.87 54631.14 88888.00 2015-11-20 20:24:48.412 324 11057.22 263.84 54631.15 88888.00 2015-11-20 20:24:48.912 324 11057.23 263.85 54631.10 88888.00 2015-11-20 20:24:49.412 324 11057.29 263.91 54631.03 88888.00 2015-11-20 20:24:49.912 324 11057.34 263.92 54631.07 88888.00 2015-11-20 20:24:50.412 324 11057.36 263.93 54631.11 88888.00 2015-11-20 20:24:50.912 324 11057.43 264.02 54631.21 88888.00 2015-11-20 20:24:51.412 324 11057.39 264.07 54631.19 88888.00 2015-11-20 20:24:51.912 324 11057.38 264.09 54631.14 88888.00 2015-11-20 20:24:52.412 324 11057.46 264.14 54631.11 88888.00 2015-11-20 20:24:52.912 324 11057.42 264.17 54631.12 88888.00 2015-11-20 20:24:53.412 324 11057.37 264.17 54631.11 88888.00 2015-11-20 20:24:53.912 324 11057.32 264.18 54631.12 88888.00 2015-11-20 20:24:54.412 324 11057.38 264.19 54631.11 88888.00 2015-11-20 20:24:54.912 324 11057.37 264.18 54631.06 88888.00 2015-11-20 20:24:55.412 324 11057.41 264.24 54631.07 88888.00 2015-11-20 20:24:55.912 324 11057.48 264.25 54631.03 88888.00 2015-11-20 20:24:56.412 324 11057.49 264.27 54631.07 88888.00 2015-11-20 20:24:56.912 324 11057.50 264.27 54631.06 88888.00 2015-11-20 20:24:57.412 324 11057.49 264.28 54630.98 88888.00 2015-11-20 20:24:57.912 324 11057.53 264.29 54630.91 88888.00 2015-11-20 20:24:58.412 324 11057.59 264.30 54631.00 88888.00 2015-11-20 20:24:58.912 324 11057.55 264.31 54630.90 88888.00 2015-11-20 20:24:59.412 324 11057.55 264.30 54630.81 88888.00 2015-11-20 20:24:59.912 324 11057.58 264.31 54630.87 88888.00 2015-11-20 20:25:00.412 324 11057.55 264.31 54630.91 88888.00 2015-11-20 20:25:00.912 324 11057.60 264.41 54630.89 88888.00 2015-11-20 20:25:01.412 324 11057.60 264.44 54630.89 88888.00 2015-11-20 20:25:01.912 324 11057.68 264.41 54630.87 88888.00 2015-11-20 20:25:02.412 324 11057.69 264.41 54630.80 88888.00 2015-11-20 20:25:02.912 324 11057.74 264.44 54630.83 88888.00 2015-11-20 20:25:03.412 324 11057.72 264.54 54630.87 88888.00 2015-11-20 20:25:03.912 324 11057.74 264.54 54630.84 88888.00 2015-11-20 20:25:04.412 324 11057.86 264.59 54630.76 88888.00 2015-11-20 20:25:04.912 324 11057.91 264.62 54630.75 88888.00 2015-11-20 20:25:05.412 324 11057.83 264.61 54630.73 88888.00 2015-11-20 20:25:05.912 324 11057.85 264.58 54630.75 88888.00 2015-11-20 20:25:06.412 324 11057.81 264.49 54630.88 88888.00 2015-11-20 20:25:06.912 324 11057.80 264.46 54630.96 88888.00 2015-11-20 20:25:07.412 324 11057.83 264.47 54630.89 88888.00 2015-11-20 20:25:07.912 324 11057.93 264.47 54630.74 88888.00 2015-11-20 20:25:08.412 324 11057.85 264.49 54630.67 88888.00 2015-11-20 20:25:08.912 324 11057.84 264.53 54630.66 88888.00 2015-11-20 20:25:09.412 324 11057.86 264.62 54630.71 88888.00 2015-11-20 20:25:09.912 324 11057.94 264.72 54630.71 88888.00 2015-11-20 20:25:10.412 324 11057.90 264.68 54630.66 88888.00 2015-11-20 20:25:10.912 324 11058.00 264.70 54630.67 88888.00 2015-11-20 20:25:11.412 324 11058.05 264.72 54630.71 88888.00 2015-11-20 20:25:11.912 324 11058.09 264.76 54630.63 88888.00 2015-11-20 20:25:12.412 324 11058.10 264.75 54630.62 88888.00 2015-11-20 20:25:12.912 324 11058.16 264.73 54630.56 88888.00 2015-11-20 20:25:13.412 324 11058.10 264.76 54630.42 88888.00 2015-11-20 20:25:13.912 324 11058.05 264.76 54630.33 88888.00 2015-11-20 20:25:14.412 324 11058.11 264.72 54630.35 88888.00 2015-11-20 20:25:14.912 324 11058.14 264.70 54630.33 88888.00 2015-11-20 20:25:15.412 324 11058.20 264.73 54630.36 88888.00 2015-11-20 20:25:15.912 324 11058.31 264.73 54630.35 88888.00 2015-11-20 20:25:16.412 324 11058.30 264.73 54630.31 88888.00 2015-11-20 20:25:16.912 324 11058.35 264.75 54630.26 88888.00 2015-11-20 20:25:17.412 324 11058.36 264.76 54630.26 88888.00 2015-11-20 20:25:17.912 324 11058.40 264.84 54630.17 88888.00 2015-11-20 20:25:18.412 324 11058.37 264.92 54630.14 88888.00 2015-11-20 20:25:18.912 324 11058.37 264.86 54630.20 88888.00 2015-11-20 20:25:19.412 324 11058.46 264.85 54630.20 88888.00 2015-11-20 20:25:19.912 324 11058.49 264.88 54630.17 88888.00 2015-11-20 20:25:20.412 324 11058.54 264.86 54630.27 88888.00 2015-11-20 20:25:20.912 324 11058.40 264.87 54630.26 88888.00 2015-11-20 20:25:21.412 324 11058.44 264.80 54630.28 88888.00 2015-11-20 20:25:21.912 324 11058.49 264.75 54630.28 88888.00 2015-11-20 20:25:22.412 324 11058.56 264.73 54630.13 88888.00 2015-11-20 20:25:22.912 324 11058.58 264.80 54630.05 88888.00 2015-11-20 20:25:23.412 324 11058.61 264.75 54630.11 88888.00 2015-11-20 20:25:23.912 324 11058.61 264.72 54630.15 88888.00 2015-11-20 20:25:24.412 324 11058.59 264.71 54630.14 88888.00 2015-11-20 20:25:24.912 324 11058.65 264.72 54630.13 88888.00 2015-11-20 20:25:25.412 324 11058.68 264.79 54630.02 88888.00 2015-11-20 20:25:25.912 324 11058.63 264.78 54630.13 88888.00 2015-11-20 20:25:26.412 324 11058.64 264.75 54629.80 88888.00 2015-11-20 20:25:26.912 324 11058.74 264.70 54629.31 88888.00 2015-11-20 20:25:27.412 324 11058.83 264.67 54629.21 88888.00 2015-11-20 20:25:27.912 324 11058.88 264.76 54629.19 88888.00 2015-11-20 20:25:28.412 324 11058.98 264.80 54629.27 88888.00 2015-11-20 20:25:28.912 324 11059.05 264.80 54629.53 88888.00 2015-11-20 20:25:29.412 324 11059.08 264.86 54629.98 88888.00 2015-11-20 20:25:29.912 324 11059.17 264.84 54630.10 88888.00 2015-11-20 20:25:30.412 324 11059.11 264.79 54630.12 88888.00 2015-11-20 20:25:30.912 324 11059.21 264.77 54630.11 88888.00 2015-11-20 20:25:31.412 324 11059.25 264.73 54630.09 88888.00 2015-11-20 20:25:31.912 324 11059.31 264.76 54630.05 88888.00 2015-11-20 20:25:32.412 324 11059.29 264.86 54629.98 88888.00 2015-11-20 20:25:32.912 324 11059.26 264.89 54629.92 88888.00 2015-11-20 20:25:33.412 324 11059.17 264.89 54629.83 88888.00 2015-11-20 20:25:33.912 324 11059.04 264.90 54629.79 88888.00 2015-11-20 20:25:34.412 324 11058.96 264.81 54629.80 88888.00 2015-11-20 20:25:34.912 324 11058.87 264.78 54629.86 88888.00 2015-11-20 20:25:35.412 324 11058.91 264.79 54629.76 88888.00 2015-11-20 20:25:35.912 324 11059.01 264.80 54629.63 88888.00 2015-11-20 20:25:36.412 324 11058.96 264.83 54629.57 88888.00 2015-11-20 20:25:36.912 324 11058.99 264.81 54629.67 88888.00 2015-11-20 20:25:37.412 324 11058.99 264.72 54629.62 88888.00 2015-11-20 20:25:37.912 324 11059.03 264.73 54629.62 88888.00 2015-11-20 20:25:38.412 324 11059.00 264.78 54629.54 88888.00 2015-11-20 20:25:38.912 324 11059.00 264.76 54629.57 88888.00 2015-11-20 20:25:39.412 324 11059.08 264.79 54629.60 88888.00 2015-11-20 20:25:39.912 324 11059.10 264.76 54629.53 88888.00 2015-11-20 20:25:40.412 324 11059.10 264.73 54629.58 88888.00 2015-11-20 20:25:40.912 324 11059.19 264.76 54629.54 88888.00 2015-11-20 20:25:41.412 324 11059.20 264.71 54629.51 88888.00 2015-11-20 20:25:41.912 324 11059.22 264.64 54629.52 88888.00 2015-11-20 20:25:42.412 324 11059.30 264.66 54629.43 88888.00 2015-11-20 20:25:42.912 324 11059.29 264.66 54629.47 88888.00 2015-11-20 20:25:43.412 324 11059.36 264.61 54629.47 88888.00 2015-11-20 20:25:43.912 324 11059.41 264.64 54629.50 88888.00 2015-11-20 20:25:44.412 324 11059.41 264.63 54629.51 88888.00 2015-11-20 20:25:44.912 324 11059.52 264.63 54629.59 88888.00 2015-11-20 20:25:45.412 324 11059.52 264.64 54629.71 88888.00 2015-11-20 20:25:45.912 324 11059.55 264.70 54629.73 88888.00 2015-11-20 20:25:46.412 324 11059.66 264.75 54629.66 88888.00 2015-11-20 20:25:46.912 324 11059.71 264.72 54629.63 88888.00 2015-11-20 20:25:47.412 324 11059.68 264.72 54629.54 88888.00 2015-11-20 20:25:47.912 324 11059.76 264.75 54629.51 88888.00 2015-11-20 20:25:48.412 324 11059.85 264.76 54629.49 88888.00 2015-11-20 20:25:48.912 324 11059.80 264.85 54629.56 88888.00 2015-11-20 20:25:49.412 324 11059.71 264.84 54629.62 88888.00 2015-11-20 20:25:49.912 324 11059.80 264.75 54629.60 88888.00 2015-11-20 20:25:50.412 324 11059.89 264.71 54629.65 88888.00 2015-11-20 20:25:50.912 324 11059.84 264.71 54629.61 88888.00 2015-11-20 20:25:51.412 324 11059.90 264.73 54629.59 88888.00 2015-11-20 20:25:51.912 324 11059.93 264.81 54629.53 88888.00 2015-11-20 20:25:52.412 324 11059.85 264.80 54629.53 88888.00 2015-11-20 20:25:52.912 324 11059.85 264.83 54629.59 88888.00 2015-11-20 20:25:53.412 324 11060.00 264.85 54629.57 88888.00 2015-11-20 20:25:53.912 324 11060.09 264.84 54629.52 88888.00 2015-11-20 20:25:54.412 324 11060.04 264.79 54629.52 88888.00 2015-11-20 20:25:54.912 324 11059.98 264.83 54629.60 88888.00 2015-11-20 20:25:55.412 324 11060.08 264.85 54629.56 88888.00 2015-11-20 20:25:55.912 324 11060.21 264.84 54629.56 88888.00 2015-11-20 20:25:56.412 324 11060.20 264.88 54629.53 88888.00 2015-11-20 20:25:56.912 324 11060.19 264.88 54629.52 88888.00 2015-11-20 20:25:57.412 324 11060.25 264.89 54629.50 88888.00 2015-11-20 20:25:57.912 324 11060.25 264.96 54629.45 88888.00 2015-11-20 20:25:58.412 324 11060.19 264.98 54629.44 88888.00 2015-11-20 20:25:58.912 324 11060.20 264.95 54629.39 88888.00 2015-11-20 20:25:59.412 324 11060.20 264.93 54629.32 88888.00 2015-11-20 20:25:59.912 324 11060.24 264.98 54629.33 88888.00 2015-11-20 20:26:00.412 324 11060.27 264.89 54629.33 88888.00 2015-11-20 20:26:00.912 324 11060.24 264.87 54629.40 88888.00 2015-11-20 20:26:01.412 324 11060.30 264.88 54629.39 88888.00 2015-11-20 20:26:01.912 324 11060.34 264.87 54629.40 88888.00 2015-11-20 20:26:02.412 324 11060.35 264.87 54629.44 88888.00 2015-11-20 20:26:02.912 324 11060.26 264.90 54629.44 88888.00 2015-11-20 20:26:03.412 324 11060.24 264.93 54629.44 88888.00 2015-11-20 20:26:03.912 324 11060.31 264.93 54629.44 88888.00 2015-11-20 20:26:04.412 324 11060.37 264.95 54629.47 88888.00 2015-11-20 20:26:04.912 324 11060.34 264.96 54629.39 88888.00 2015-11-20 20:26:05.412 324 11060.34 264.90 54629.40 88888.00 2015-11-20 20:26:05.912 324 11060.36 264.86 54629.43 88888.00 2015-11-20 20:26:06.412 324 11060.34 264.88 54629.44 88888.00 2015-11-20 20:26:06.912 324 11060.45 264.87 54629.43 88888.00 2015-11-20 20:26:07.412 324 11060.42 264.86 54629.41 88888.00 2015-11-20 20:26:07.912 324 11060.32 264.85 54629.41 88888.00 2015-11-20 20:26:08.412 324 11060.32 264.86 54629.42 88888.00 2015-11-20 20:26:08.912 324 11060.40 264.86 54629.33 88888.00 2015-11-20 20:26:09.412 324 11060.41 264.94 54629.26 88888.00 2015-11-20 20:26:09.912 324 11060.34 264.97 54629.31 88888.00 2015-11-20 20:26:10.412 324 11060.32 264.95 54629.38 88888.00 2015-11-20 20:26:10.912 324 11060.27 264.93 54629.36 88888.00 2015-11-20 20:26:11.412 324 11060.25 264.94 54629.41 88888.00 2015-11-20 20:26:11.912 324 11060.30 264.98 54629.38 88888.00 2015-11-20 20:26:12.412 324 11060.32 264.95 54629.35 88888.00 2015-11-20 20:26:12.912 324 11060.26 264.96 54629.26 88888.00 2015-11-20 20:26:13.412 324 11060.26 264.96 54629.22 88888.00 2015-11-20 20:26:13.912 324 11060.25 265.01 54629.65 88888.00 2015-11-20 20:26:14.412 324 11060.31 264.98 54629.79 88888.00 2015-11-20 20:26:14.912 324 11060.31 264.96 54629.79 88888.00 2015-11-20 20:26:15.412 324 11060.24 264.98 54629.80 88888.00 2015-11-20 20:26:15.912 324 11060.26 265.02 54629.79 88888.00 2015-11-20 20:26:16.412 324 11060.31 265.04 54629.73 88888.00 2015-11-20 20:26:16.912 324 11060.25 265.02 54629.60 88888.00 2015-11-20 20:26:17.412 324 11060.25 265.01 54629.26 88888.00 2015-11-20 20:26:17.912 324 11060.18 264.98 54629.05 88888.00 2015-11-20 20:26:18.412 324 11060.13 265.03 54629.08 88888.00 2015-11-20 20:26:18.912 324 11060.18 265.02 54629.17 88888.00 2015-11-20 20:26:19.412 324 11060.20 264.95 54629.07 88888.00 2015-11-20 20:26:19.912 324 11060.24 265.02 54629.10 88888.00 2015-11-20 20:26:20.412 324 11060.19 265.11 54629.13 88888.00 2015-11-20 20:26:20.912 324 11060.11 265.06 54629.13 88888.00 2015-11-20 20:26:21.412 324 11060.18 265.04 54629.14 88888.00 2015-11-20 20:26:21.912 324 11060.15 265.09 54629.14 88888.00 2015-11-20 20:26:22.412 324 11060.11 265.11 54629.12 88888.00 2015-11-20 20:26:22.912 324 11060.13 265.18 54629.15 88888.00 2015-11-20 20:26:23.412 324 11060.18 265.17 54629.14 88888.00 2015-11-20 20:26:23.912 324 11060.20 265.21 54629.21 88888.00 2015-11-20 20:26:24.412 324 11060.29 265.26 54629.24 88888.00 2015-11-20 20:26:24.912 324 11060.35 265.29 54629.25 88888.00 2015-11-20 20:26:25.412 324 11060.35 265.32 54629.22 88888.00 2015-11-20 20:26:25.912 324 11060.41 265.37 54629.17 88888.00 2015-11-20 20:26:26.412 324 11060.56 265.38 54629.17 88888.00 2015-11-20 20:26:26.912 324 11060.55 265.43 54629.12 88888.00 2015-11-20 20:26:27.412 324 11060.49 265.42 54629.08 88888.00 2015-11-20 20:26:27.912 324 11060.52 265.40 54629.24 88888.00 2015-11-20 20:26:28.412 324 11060.65 265.43 54629.22 88888.00 2015-11-20 20:26:28.912 324 11060.67 265.51 54629.18 88888.00 2015-11-20 20:26:29.412 324 11060.70 265.60 54629.13 88888.00 2015-11-20 20:26:29.912 324 11060.67 265.62 54629.07 88888.00 2015-11-20 20:26:30.412 324 11060.70 265.59 54629.16 88888.00 2015-11-20 20:26:30.912 324 11060.71 265.56 54629.17 88888.00 2015-11-20 20:26:31.412 324 11060.70 265.60 54629.13 88888.00 2015-11-20 20:26:31.912 324 11060.76 265.61 54629.21 88888.00 2015-11-20 20:26:32.412 324 11061.03 265.45 54629.28 88888.00 2015-11-20 20:26:32.912 324 11061.36 265.36 54629.16 88888.00 2015-11-20 20:26:33.412 324 11061.50 265.38 54629.06 88888.00 2015-11-20 20:26:33.912 324 11061.38 265.43 54629.09 88888.00 2015-11-20 20:26:34.412 324 11061.18 265.52 54629.09 88888.00 2015-11-20 20:26:34.912 324 11061.03 265.56 54629.10 88888.00 2015-11-20 20:26:35.412 324 11060.94 265.61 54629.10 88888.00 2015-11-20 20:26:35.912 324 11060.92 265.64 54629.15 88888.00 2015-11-20 20:26:36.412 324 11060.93 265.69 54629.08 88888.00 2015-11-20 20:26:36.912 324 11060.89 265.71 54629.03 88888.00 2015-11-20 20:26:37.412 324 11060.84 265.70 54629.06 88888.00 2015-11-20 20:26:37.912 324 11060.83 265.69 54629.07 88888.00 2015-11-20 20:26:38.412 324 11060.87 265.65 54629.10 88888.00 2015-11-20 20:26:38.912 324 11060.89 265.68 54629.01 88888.00 2015-11-20 20:26:39.412 324 11060.95 265.68 54628.99 88888.00 2015-11-20 20:26:39.912 324 11060.92 265.65 54629.09 88888.00 2015-11-20 20:26:40.412 324 11061.02 265.61 54629.13 88888.00 2015-11-20 20:26:40.912 324 11061.03 265.62 54629.08 88888.00 2015-11-20 20:26:41.412 324 11061.00 265.64 54629.14 88888.00 2015-11-20 20:26:41.912 324 11060.98 265.68 54629.14 88888.00 2015-11-20 20:26:42.412 324 11060.99 265.76 54629.08 88888.00 2015-11-20 20:26:42.912 324 11061.05 265.76 54629.07 88888.00 2015-11-20 20:26:43.412 324 11061.07 265.81 54629.06 88888.00 2015-11-20 20:26:43.912 324 11060.97 265.81 54629.03 88888.00 2015-11-20 20:26:44.412 324 11060.87 265.81 54628.99 88888.00 2015-11-20 20:26:44.912 324 11060.82 265.89 54629.10 88888.00 2015-11-20 20:26:45.412 324 11060.77 265.94 54629.17 88888.00 2015-11-20 20:26:45.912 324 11060.73 265.87 54629.19 88888.00 2015-11-20 20:26:46.412 324 11060.67 265.83 54629.13 88888.00 2015-11-20 20:26:46.912 324 11060.71 265.83 54629.09 88888.00 2015-11-20 20:26:47.412 324 11060.71 265.87 54629.14 88888.00 2015-11-20 20:26:47.912 324 11060.67 265.94 54629.10 88888.00 2015-11-20 20:26:48.412 324 11060.70 265.93 54629.10 88888.00 2015-11-20 20:26:48.912 324 11060.67 265.87 54629.16 88888.00 2015-11-20 20:26:49.412 324 11060.66 265.86 54629.28 88888.00 2015-11-20 20:26:49.912 324 11060.65 265.82 54629.27 88888.00 2015-11-20 20:26:50.412 324 11060.66 265.73 54629.27 88888.00 2015-11-20 20:26:50.912 324 11060.73 265.80 54629.18 88888.00 2015-11-20 20:26:51.412 324 11060.76 265.89 54629.15 88888.00 2015-11-20 20:26:51.912 324 11060.76 265.89 54629.08 88888.00 2015-11-20 20:26:52.412 324 11060.74 265.88 54629.10 88888.00 2015-11-20 20:26:52.912 324 11060.73 265.89 54629.10 88888.00 2015-11-20 20:26:53.412 324 11060.67 265.87 54629.18 88888.00 2015-11-20 20:26:53.912 324 11060.67 265.86 54629.24 88888.00 2015-11-20 20:26:54.412 324 11060.74 265.85 54629.17 88888.00 2015-11-20 20:26:54.912 324 11060.87 265.86 54629.21 88888.00 2015-11-20 20:26:55.412 324 11060.87 265.85 54629.26 88888.00 2015-11-20 20:26:55.912 324 11060.94 265.81 54629.18 88888.00 2015-11-20 20:26:56.412 324 11060.93 265.80 54629.26 88888.00 2015-11-20 20:26:56.912 324 11060.83 265.80 54629.24 88888.00 2015-11-20 20:26:57.412 324 11060.82 265.74 54629.19 88888.00 2015-11-20 20:26:57.912 324 11060.78 265.74 54629.23 88888.00 2015-11-20 20:26:58.412 324 11060.81 265.70 54629.28 88888.00 2015-11-20 20:26:58.912 324 11060.86 265.70 54629.34 88888.00 2015-11-20 20:26:59.412 324 11061.00 265.72 54629.31 88888.00 2015-11-20 20:26:59.912 324 11060.98 265.79 54629.33 88888.00 2015-11-20 20:27:00.412 324 11060.93 265.80 54629.30 88888.00 2015-11-20 20:27:00.912 324 11060.94 265.79 54629.32 88888.00 2015-11-20 20:27:01.412 324 11060.94 265.77 54629.39 88888.00 2015-11-20 20:27:01.912 324 11060.92 265.80 54629.42 88888.00 2015-11-20 20:27:02.412 324 11060.93 265.79 54629.33 88888.00 2015-11-20 20:27:02.912 324 11060.97 265.79 54629.38 88888.00 2015-11-20 20:27:03.412 324 11060.98 265.80 54629.39 88888.00 2015-11-20 20:27:03.912 324 11061.07 265.73 54629.35 88888.00 2015-11-20 20:27:04.412 324 11061.13 265.70 54629.36 88888.00 2015-11-20 20:27:04.912 324 11061.14 265.73 54629.33 88888.00 2015-11-20 20:27:05.412 324 11061.17 265.65 54629.40 88888.00 2015-11-20 20:27:05.912 324 11061.23 265.56 54629.36 88888.00 2015-11-20 20:27:06.412 324 11061.30 265.60 54629.24 88888.00 2015-11-20 20:27:06.912 324 11061.30 265.59 54629.18 88888.00 2015-11-20 20:27:07.412 324 11061.36 265.54 54629.18 88888.00 2015-11-20 20:27:07.912 324 11061.34 265.48 54629.22 88888.00 2015-11-20 20:27:08.412 324 11061.29 265.46 54629.16 88888.00 2015-11-20 20:27:08.912 324 11061.24 265.36 54629.24 88888.00 2015-11-20 20:27:09.412 324 11061.21 265.29 54629.26 88888.00 2015-11-20 20:27:09.912 324 11061.15 265.28 54629.27 88888.00 2015-11-20 20:27:10.412 324 11061.14 265.27 54629.31 88888.00 2015-11-20 20:27:10.912 324 11061.19 265.26 54629.36 88888.00 2015-11-20 20:27:11.412 324 11061.20 265.25 54629.35 88888.00 2015-11-20 20:27:11.912 324 11061.19 265.26 54629.28 88888.00 2015-11-20 20:27:12.412 324 11061.14 265.19 54629.24 88888.00 2015-11-20 20:27:12.912 324 11061.12 265.15 54629.26 88888.00 2015-11-20 20:27:13.412 324 11061.13 265.19 54629.26 88888.00 2015-11-20 20:27:13.912 324 11061.21 265.20 54628.96 88888.00 2015-11-20 20:27:14.412 324 11061.26 265.20 54628.72 88888.00 2015-11-20 20:27:14.912 324 11061.21 265.15 54628.97 88888.00 2015-11-20 20:27:15.413 324 11061.12 265.11 54629.43 88888.00 2015-11-20 20:27:15.913 324 11061.18 265.05 54629.50 88888.00 2015-11-20 20:27:16.413 324 11061.08 265.06 54629.49 88888.00 2015-11-20 20:27:16.913 324 11060.93 265.01 54629.59 88888.00 2015-11-20 20:27:17.413 324 11060.84 264.96 54629.62 88888.00 2015-11-20 20:27:17.913 324 11060.93 264.94 54629.66 88888.00 2015-11-20 20:27:18.413 324 11061.04 265.03 54629.71 88888.00 2015-11-20 20:27:18.913 324 11060.95 265.01 54629.76 88888.00 2015-11-20 20:27:19.413 324 11060.89 265.05 54629.91 88888.00 2015-11-20 20:27:19.913 324 11060.87 265.03 54629.93 88888.00 2015-11-20 20:27:20.413 324 11060.93 265.02 54629.94 88888.00 2015-11-20 20:27:20.913 324 11060.99 264.98 54630.05 88888.00 2015-11-20 20:27:21.413 324 11061.24 264.87 54630.19 88888.00 2015-11-20 20:27:21.913 324 11061.39 264.83 54630.22 88888.00 2015-11-20 20:27:22.413 324 11061.21 264.84 54630.37 88888.00 2015-11-20 20:27:22.913 324 11061.00 264.93 54630.48 88888.00 2015-11-20 20:27:23.413 324 11060.84 265.03 54630.46 88888.00 2015-11-20 20:27:23.913 324 11060.78 265.09 54630.45 88888.00 2015-11-20 20:27:24.413 324 11060.84 265.23 54630.52 88888.00 2015-11-20 20:27:24.913 324 11060.82 265.25 54630.62 88888.00 2015-11-20 20:27:25.413 324 11060.71 265.20 54630.71 88888.00 2015-11-20 20:27:25.913 324 11060.70 265.20 54630.71 88888.00 2015-11-20 20:27:26.413 324 11060.67 265.19 54630.76 88888.00 2015-11-20 20:27:26.913 324 11060.62 265.25 54630.77 88888.00 2015-11-20 20:27:27.413 324 11060.63 265.17 54630.77 88888.00 2015-11-20 20:27:27.913 324 11060.68 265.14 54630.79 88888.00 2015-11-20 20:27:28.413 324 11060.62 265.19 54630.81 88888.00 2015-11-20 20:27:28.913 324 11060.62 265.18 54630.82 88888.00 2015-11-20 20:27:29.413 324 11060.66 265.18 54630.89 88888.00 2015-11-20 20:27:29.913 324 11060.56 265.20 54630.88 88888.00 2015-11-20 20:27:30.413 324 11060.66 265.20 54630.85 88888.00 2015-11-20 20:27:30.913 324 11060.62 265.20 54630.85 88888.00 2015-11-20 20:27:31.413 324 11060.50 265.18 54630.88 88888.00 2015-11-20 20:27:31.913 324 11060.57 265.14 54630.81 88888.00 2015-11-20 20:27:32.413 324 11060.62 265.11 54630.83 88888.00 2015-11-20 20:27:32.913 324 11060.51 265.12 54630.87 88888.00 2015-11-20 20:27:33.413 324 11060.51 265.06 54630.98 88888.00 2015-11-20 20:27:33.913 324 11060.57 265.10 54630.98 88888.00 2015-11-20 20:27:34.413 324 11060.53 265.10 54631.02 88888.00 2015-11-20 20:27:34.913 324 11060.55 265.13 54630.98 88888.00 2015-11-20 20:27:35.413 324 11060.49 265.12 54630.99 88888.00 2015-11-20 20:27:35.913 324 11060.57 265.03 54631.07 88888.00 2015-11-20 20:27:36.413 324 11060.57 265.03 54631.07 88888.00 2015-11-20 20:27:36.913 324 11060.51 265.03 54631.02 88888.00 2015-11-20 20:27:37.413 324 11060.55 265.06 54631.07 88888.00 2015-11-20 20:27:37.913 324 11060.53 265.13 54631.06 88888.00 2015-11-20 20:27:38.413 324 11060.53 265.13 54631.08 88888.00 2015-11-20 20:27:38.913 324 11060.46 265.10 54631.10 88888.00 2015-11-20 20:27:39.413 324 11060.46 265.11 54631.16 88888.00 2015-11-20 20:27:39.913 324 11060.46 265.10 54631.20 88888.00 2015-11-20 20:27:40.413 324 11060.44 265.06 54631.23 88888.00 2015-11-20 20:27:40.913 324 11060.45 265.10 54631.24 88888.00 2015-11-20 20:27:41.413 324 11060.39 265.05 54631.27 88888.00 2015-11-20 20:27:41.913 324 11060.44 265.05 54631.25 88888.00 2015-11-20 20:27:42.413 324 11060.49 265.07 54631.29 88888.00 2015-11-20 20:27:42.913 324 11060.50 265.09 54631.29 88888.00 2015-11-20 20:27:43.413 324 11060.45 265.12 54631.31 88888.00 2015-11-20 20:27:43.913 324 11060.37 265.13 54631.38 88888.00 2015-11-20 20:27:44.413 324 11060.36 265.17 54631.36 88888.00 2015-11-20 20:27:44.913 324 11060.42 265.14 54631.38 88888.00 2015-11-20 20:27:45.413 324 11060.49 265.13 54631.08 88888.00 2015-11-20 20:27:45.913 324 11060.39 265.13 54630.65 88888.00 2015-11-20 20:27:46.413 324 11060.45 265.12 54630.65 88888.00 2015-11-20 20:27:46.913 324 11060.45 265.13 54630.73 88888.00 2015-11-20 20:27:47.413 324 11060.35 265.19 54630.93 88888.00 2015-11-20 20:27:47.913 324 11060.37 265.21 54631.32 88888.00 2015-11-20 20:27:48.413 324 11060.24 265.18 54631.46 88888.00 2015-11-20 20:27:48.913 324 11060.26 265.14 54631.43 88888.00 2015-11-20 20:27:49.413 324 11060.24 265.07 54631.36 88888.00 2015-11-20 20:27:49.913 324 11060.27 265.03 54631.32 88888.00 2015-11-20 20:27:50.413 324 11060.21 265.07 54631.34 88888.00 2015-11-20 20:27:50.913 324 11060.23 265.14 54631.07 88888.00 2015-11-20 20:27:51.413 324 11060.26 265.20 54630.73 88888.00 2015-11-20 20:27:51.913 324 11060.20 265.17 54630.71 88888.00 2015-11-20 20:27:52.413 324 11060.20 265.13 54630.72 88888.00 2015-11-20 20:27:52.913 324 11060.06 265.12 54630.76 88888.00 2015-11-20 20:27:53.413 324 11059.97 265.11 54630.79 88888.00 2015-11-20 20:27:53.913 324 11059.94 265.04 54631.18 88888.00 2015-11-20 20:27:54.413 324 11059.92 265.01 54631.41 88888.00 2015-11-20 20:27:54.913 324 11059.89 264.89 54631.44 88888.00 2015-11-20 20:27:55.413 324 11059.99 264.87 54631.37 88888.00 2015-11-20 20:27:55.913 324 11059.95 264.84 54631.43 88888.00 2015-11-20 20:27:56.413 324 11060.00 264.83 54631.51 88888.00 2015-11-20 20:27:56.913 324 11060.04 264.84 54631.54 88888.00 2015-11-20 20:27:57.413 324 11060.05 264.84 54631.58 88888.00 2015-11-20 20:27:57.913 324 11060.06 264.85 54631.49 88888.00 2015-11-20 20:27:58.413 324 11060.11 264.86 54631.49 88888.00 2015-11-20 20:27:58.913 324 11060.11 264.87 54631.60 88888.00 2015-11-20 20:27:59.413 324 11060.18 264.84 54631.60 88888.00 2015-11-20 20:27:59.913 324 11060.21 264.84 54631.64 88888.00 2015-11-20 20:28:00.413 324 11060.29 264.88 54631.76 88888.00 2015-11-20 20:28:00.913 324 11060.32 264.79 54631.81 88888.00 2015-11-20 20:28:01.413 324 11060.34 264.73 54631.84 88888.00 2015-11-20 20:28:01.913 324 11060.30 264.79 54631.89 88888.00 2015-11-20 20:28:02.413 324 11060.25 264.78 54631.94 88888.00 2015-11-20 20:28:02.913 324 11060.18 264.73 54632.08 88888.00 2015-11-20 20:28:03.413 324 11060.18 264.75 54632.04 88888.00 2015-11-20 20:28:03.913 324 11060.19 264.76 54631.98 88888.00 2015-11-20 20:28:04.413 324 11060.18 264.73 54632.06 88888.00 2015-11-20 20:28:04.913 324 11060.13 264.71 54632.14 88888.00 2015-11-20 20:28:05.413 324 11060.14 264.71 54632.20 88888.00 2015-11-20 20:28:05.913 324 11060.02 264.75 54632.21 88888.00 2015-11-20 20:28:06.413 324 11060.05 264.70 54632.23 88888.00 2015-11-20 20:28:06.913 324 11060.05 264.76 54632.23 88888.00 2015-11-20 20:28:07.413 324 11060.00 264.80 54632.21 88888.00 2015-11-20 20:28:07.913 324 11060.02 264.85 54632.28 88888.00 2015-11-20 20:28:08.413 324 11059.98 264.81 54632.33 88888.00 2015-11-20 20:28:08.913 324 11059.98 264.77 54632.43 88888.00 2015-11-20 20:28:09.413 324 11059.97 264.79 54632.47 88888.00 2015-11-20 20:28:09.913 324 11059.95 264.78 54632.45 88888.00 2015-11-20 20:28:10.413 324 11059.90 264.83 54632.42 88888.00 2015-11-20 20:28:10.913 324 11059.89 264.86 54632.51 88888.00 2015-11-20 20:28:11.413 324 11059.85 264.84 54632.47 88888.00 2015-11-20 20:28:11.913 324 11059.83 264.81 54632.45 88888.00 2015-11-20 20:28:12.413 324 11059.80 264.78 54632.48 88888.00 2015-11-20 20:28:12.913 324 11059.77 264.76 54632.55 88888.00 2015-11-20 20:28:13.413 324 11059.77 264.80 54632.59 88888.00 2015-11-20 20:28:13.913 324 11059.68 264.96 54632.54 88888.00 2015-11-20 20:28:14.413 324 11059.64 265.02 54632.57 88888.00 2015-11-20 20:28:14.913 324 11059.57 265.06 54632.66 88888.00 2015-11-20 20:28:15.413 324 11059.50 265.15 54632.63 88888.00 2015-11-20 20:28:15.913 324 11059.40 265.27 54632.64 88888.00 2015-11-20 20:28:16.413 324 11059.41 265.31 54632.72 88888.00 2015-11-20 20:28:16.913 324 11059.43 265.36 54632.73 88888.00 2015-11-20 20:28:17.413 324 11059.50 265.54 54632.72 88888.00 2015-11-20 20:28:17.913 324 11059.53 265.62 54632.63 88888.00 2015-11-20 20:28:18.413 324 11059.61 265.57 54632.70 88888.00 2015-11-20 20:28:18.913 324 11059.69 265.59 54632.76 88888.00 2015-11-20 20:28:19.413 324 11059.87 265.52 54632.77 88888.00 2015-11-20 20:28:19.913 324 11060.02 265.48 54632.85 88888.00 2015-11-20 20:28:20.413 324 11060.18 265.36 54632.93 88888.00 2015-11-20 20:28:20.913 324 11060.21 265.14 54632.89 88888.00 2015-11-20 20:28:21.413 324 11060.18 265.00 54632.94 88888.00 2015-11-20 20:28:21.913 324 11060.11 264.86 54633.01 88888.00 2015-11-20 20:28:22.413 324 11060.04 264.73 54633.02 88888.00 2015-11-20 20:28:22.913 324 11060.00 264.62 54633.05 88888.00 2015-11-20 20:28:23.413 324 11059.89 264.60 54633.13 88888.00 2015-11-20 20:28:23.913 324 11059.83 264.60 54633.10 88888.00 2015-11-20 20:28:24.413 324 11059.78 264.56 54633.09 88888.00 2015-11-20 20:28:24.913 324 11059.77 264.61 54633.13 88888.00 2015-11-20 20:28:25.413 324 11059.76 264.66 54633.18 88888.00 2015-11-20 20:28:25.913 324 11059.71 264.67 54633.24 88888.00 2015-11-20 20:28:26.413 324 11059.66 264.58 54633.28 88888.00 2015-11-20 20:28:26.913 324 11059.57 264.67 54633.28 88888.00 2015-11-20 20:28:27.413 324 11059.58 264.72 54633.38 88888.00 2015-11-20 20:28:27.913 324 11059.55 264.71 54633.42 88888.00 2015-11-20 20:28:28.413 324 11059.56 264.69 54633.49 88888.00 2015-11-20 20:28:28.913 324 11059.53 264.70 54633.44 88888.00 2015-11-20 20:28:29.413 324 11059.51 264.71 54633.40 88888.00 2015-11-20 20:28:29.913 324 11059.51 264.72 54633.45 88888.00 2015-11-20 20:28:30.413 324 11059.61 264.69 54633.44 88888.00 2015-11-20 20:28:30.913 324 11059.50 264.72 54633.47 88888.00 2015-11-20 20:28:31.413 324 11059.40 264.76 54633.52 88888.00 2015-11-20 20:28:31.913 324 11059.41 264.68 54633.51 88888.00 2015-11-20 20:28:32.413 324 11059.37 264.69 54633.57 88888.00 2015-11-20 20:28:32.913 324 11059.37 264.72 54633.61 88888.00 2015-11-20 20:28:33.413 324 11059.34 264.67 54633.52 88888.00 2015-11-20 20:28:33.913 324 11059.29 264.66 54633.57 88888.00 2015-11-20 20:28:34.413 324 11059.29 264.56 54633.54 88888.00 2015-11-20 20:28:34.913 324 11059.31 264.62 54633.55 88888.00 2015-11-20 20:28:35.413 324 11059.34 264.64 54633.56 88888.00 2015-11-20 20:28:35.913 324 11059.32 264.62 54633.63 88888.00 2015-11-20 20:28:36.413 324 11059.27 264.62 54633.69 88888.00 2015-11-20 20:28:36.913 324 11059.14 264.61 54633.66 88888.00 2015-11-20 20:28:37.413 324 11059.11 264.63 54633.68 88888.00 2015-11-20 20:28:37.913 324 11059.14 264.63 54633.69 88888.00 2015-11-20 20:28:38.413 324 11059.12 264.59 54633.65 88888.00 2015-11-20 20:28:38.913 324 11059.14 264.58 54633.65 88888.00 2015-11-20 20:28:39.413 324 11059.15 264.60 54633.66 88888.00 2015-11-20 20:28:39.913 324 11059.20 264.62 54633.64 88888.00 2015-11-20 20:28:40.413 324 11059.12 264.62 54633.65 88888.00 2015-11-20 20:28:40.913 324 11059.08 264.64 54633.68 88888.00 2015-11-20 20:28:41.413 324 11059.05 264.59 54633.70 88888.00 2015-11-20 20:28:41.913 324 11059.05 264.61 54633.75 88888.00 2015-11-20 20:28:42.413 324 11059.03 264.60 54633.78 88888.00 2015-11-20 20:28:42.913 324 11059.00 264.59 54633.78 88888.00 2015-11-20 20:28:43.413 324 11058.98 264.53 54633.71 88888.00 2015-11-20 20:28:43.913 324 11058.89 264.52 54633.65 88888.00 2015-11-20 20:28:44.413 324 11058.74 264.54 54633.52 88888.00 2015-11-20 20:28:44.913 324 11058.69 264.53 54633.61 88888.00 2015-11-20 20:28:45.413 324 11058.63 264.54 54633.64 88888.00 2015-11-20 20:28:45.913 324 11058.62 264.51 54633.64 88888.00 2015-11-20 20:28:46.413 324 11058.63 264.52 54633.68 88888.00 2015-11-20 20:28:46.913 324 11058.62 264.56 54633.65 88888.00 2015-11-20 20:28:47.413 324 11058.48 264.62 54633.70 88888.00 2015-11-20 20:28:47.913 324 11058.42 264.67 54633.78 88888.00 2015-11-20 20:28:48.413 324 11058.40 264.66 54633.81 88888.00 2015-11-20 20:28:48.913 324 11058.44 264.64 54633.96 88888.00 2015-11-20 20:28:49.413 324 11058.44 264.67 54634.04 88888.00 2015-11-20 20:28:49.913 324 11058.54 264.67 54634.10 88888.00 2015-11-20 20:28:50.413 324 11058.52 264.71 54634.14 88888.00 2015-11-20 20:28:50.913 324 11058.47 264.79 54634.05 88888.00 2015-11-20 20:28:51.413 324 11058.46 264.77 54634.00 88888.00 2015-11-20 20:28:51.913 324 11058.42 264.73 54634.15 88888.00 2015-11-20 20:28:52.413 324 11058.49 264.80 54634.15 88888.00 2015-11-20 20:28:52.913 324 11058.54 264.81 54634.14 88888.00 2015-11-20 20:28:53.413 324 11058.53 264.76 54634.15 88888.00 2015-11-20 20:28:53.913 324 11058.48 264.67 54634.16 88888.00 2015-11-20 20:28:54.413 324 11058.42 264.66 54634.13 88888.00 2015-11-20 20:28:54.913 324 11058.40 264.61 54634.13 88888.00 2015-11-20 20:28:55.413 324 11058.40 264.63 54634.18 88888.00 2015-11-20 20:28:55.913 324 11058.42 264.63 54634.21 88888.00 2015-11-20 20:28:56.413 324 11058.43 264.61 54634.13 88888.00 2015-11-20 20:28:56.913 324 11058.47 264.67 54634.23 88888.00 2015-11-20 20:28:57.413 324 11058.41 264.66 54634.14 88888.00 2015-11-20 20:28:57.913 324 11058.41 264.59 54634.15 88888.00 2015-11-20 20:28:58.413 324 11058.42 264.64 54634.27 88888.00 2015-11-20 20:28:58.913 324 11058.37 264.68 54634.33 88888.00 2015-11-20 20:28:59.413 324 11058.33 264.71 54634.36 88888.00 2015-11-20 20:28:59.913 324 11058.38 264.68 54634.35 88888.00 2015-11-20 20:29:00.413 324 11058.35 264.68 54634.31 88888.00 2015-11-20 20:29:00.913 324 11058.36 264.63 54634.24 88888.00 2015-11-20 20:29:01.413 324 11058.31 264.61 54634.32 88888.00 2015-11-20 20:29:01.913 324 11058.26 264.71 54634.36 88888.00 2015-11-20 20:29:02.413 324 11058.27 264.70 54634.35 88888.00 2015-11-20 20:29:02.913 324 11058.22 264.78 54634.30 88888.00 2015-11-20 20:29:03.413 324 11058.22 264.72 54634.35 88888.00 2015-11-20 20:29:03.913 324 11058.33 264.70 54634.32 88888.00 2015-11-20 20:29:04.413 324 11058.33 264.71 54634.33 88888.00 2015-11-20 20:29:04.913 324 11058.25 264.69 54634.32 88888.00 2015-11-20 20:29:05.413 324 11058.20 264.71 54634.32 88888.00 2015-11-20 20:29:05.913 324 11058.14 264.78 54634.33 88888.00 2015-11-20 20:29:06.413 324 11058.05 264.76 54634.34 88888.00 2015-11-20 20:29:06.913 324 11058.01 264.72 54634.39 88888.00 2015-11-20 20:29:07.413 324 11058.10 264.73 54634.50 88888.00 2015-11-20 20:29:07.913 324 11058.09 264.71 54634.48 88888.00 2015-11-20 20:29:08.413 324 11058.11 264.73 54634.35 88888.00 2015-11-20 20:29:08.913 324 11058.12 264.69 54634.24 88888.00 2015-11-20 20:29:09.413 324 11058.14 264.68 54634.23 88888.00 2015-11-20 20:29:09.913 324 11058.10 264.70 54634.28 88888.00 2015-11-20 20:29:10.413 324 11058.05 264.75 54634.25 88888.00 2015-11-20 20:29:10.913 324 11058.01 264.69 54634.17 88888.00 2015-11-20 20:29:11.413 324 11058.05 264.60 54634.15 88888.00 2015-11-20 20:29:11.913 324 11057.97 264.58 54634.13 88888.00 2015-11-20 20:29:12.413 324 11057.91 264.55 54634.21 88888.00 2015-11-20 20:29:12.913 324 11057.86 264.60 54634.05 88888.00 2015-11-20 20:29:13.413 324 11057.86 264.56 54633.99 88888.00 2015-11-20 20:29:13.913 324 11057.85 264.53 54633.96 88888.00 2015-11-20 20:29:14.413 324 11057.78 264.52 54633.97 88888.00 2015-11-20 20:29:14.913 324 11057.69 264.56 54634.00 88888.00 2015-11-20 20:29:15.413 324 11057.64 264.59 54633.90 88888.00 2015-11-20 20:29:15.913 324 11057.54 264.58 54633.78 88888.00 2015-11-20 20:29:16.413 324 11057.53 264.59 54633.87 88888.00 2015-11-20 20:29:16.913 324 11057.50 264.63 54633.93 88888.00 2015-11-20 20:29:17.413 324 11057.49 264.64 54633.98 88888.00 2015-11-20 20:29:17.913 324 11057.47 264.63 54634.06 88888.00 2015-11-20 20:29:18.413 324 11057.46 264.70 54634.07 88888.00 2015-11-20 20:29:18.913 324 11057.44 264.73 54634.14 88888.00 2015-11-20 20:29:19.413 324 11057.48 264.75 54634.17 88888.00 2015-11-20 20:29:19.913 324 11057.49 264.80 54634.09 88888.00 2015-11-20 20:29:20.413 324 11057.50 264.76 54634.07 88888.00 2015-11-20 20:29:20.913 324 11057.49 264.75 54634.09 88888.00 2015-11-20 20:29:21.413 324 11057.50 264.75 54634.10 88888.00 2015-11-20 20:29:21.913 324 11057.53 264.77 54634.16 88888.00 2015-11-20 20:29:22.413 324 11057.57 264.77 54634.17 88888.00 2015-11-20 20:29:22.913 324 11057.65 264.73 54634.25 88888.00 2015-11-20 20:29:23.413 324 11057.70 264.77 54634.25 88888.00 2015-11-20 20:29:23.913 324 11057.64 264.78 54634.24 88888.00 2015-11-20 20:29:24.413 324 11057.62 264.77 54634.28 88888.00 2015-11-20 20:29:24.913 324 11057.60 264.76 54634.27 88888.00 2015-11-20 20:29:25.413 324 11057.59 264.79 54634.26 88888.00 2015-11-20 20:29:25.913 324 11057.57 264.77 54634.26 88888.00 2015-11-20 20:29:26.413 324 11057.57 264.72 54634.36 88888.00 2015-11-20 20:29:26.913 324 11057.55 264.79 54634.36 88888.00 2015-11-20 20:29:27.413 324 11057.60 264.87 54634.32 88888.00 2015-11-20 20:29:27.913 324 11057.60 264.84 54634.32 88888.00 2015-11-20 20:29:28.413 324 11057.60 264.89 54634.34 88888.00 2015-11-20 20:29:28.913 324 11057.63 264.88 54634.30 88888.00 2015-11-20 20:29:29.413 324 11057.58 264.87 54634.32 88888.00 2015-11-20 20:29:29.913 324 11057.59 264.86 54634.33 88888.00 2015-11-20 20:29:30.413 324 11057.63 264.95 54634.32 88888.00 2015-11-20 20:29:30.913 324 11057.58 264.97 54634.30 88888.00 2015-11-20 20:29:31.413 324 11057.53 264.94 54634.27 88888.00 2015-11-20 20:29:31.913 324 11057.54 264.88 54634.27 88888.00 2015-11-20 20:29:32.413 324 11057.55 264.86 54634.27 88888.00 2015-11-20 20:29:32.913 324 11057.58 264.85 54634.23 88888.00 2015-11-20 20:29:33.413 324 11057.55 264.87 54634.33 88888.00 2015-11-20 20:29:33.913 324 11057.58 264.89 54634.36 88888.00 2015-11-20 20:29:34.413 324 11057.57 264.89 54634.39 88888.00 2015-11-20 20:29:34.913 324 11057.54 264.87 54634.36 88888.00 2015-11-20 20:29:35.413 324 11057.48 264.90 54634.34 88888.00 2015-11-20 20:29:35.913 324 11057.50 264.90 54634.38 88888.00 2015-11-20 20:29:36.413 324 11057.55 264.88 54634.38 88888.00 2015-11-20 20:29:36.913 324 11057.59 264.85 54634.42 88888.00 2015-11-20 20:29:37.413 324 11057.54 264.93 54634.41 88888.00 2015-11-20 20:29:37.913 324 11057.52 264.93 54634.44 88888.00 2015-11-20 20:29:38.413 324 11057.50 264.98 54634.35 88888.00 2015-11-20 20:29:38.913 324 11057.44 264.98 54634.34 88888.00 2015-11-20 20:29:39.413 324 11057.37 265.03 54634.33 88888.00 2015-11-20 20:29:39.913 324 11057.31 265.11 54634.35 88888.00 2015-11-20 20:29:40.413 324 11057.31 265.07 54634.33 88888.00 2015-11-20 20:29:40.913 324 11057.32 265.10 54634.26 88888.00 2015-11-20 20:29:41.413 324 11057.31 265.15 54634.33 88888.00 2015-11-20 20:29:41.913 324 11057.21 265.14 54634.27 88888.00 2015-11-20 20:29:42.413 324 11057.16 265.18 54634.22 88888.00 2015-11-20 20:29:42.913 324 11057.11 265.15 54634.23 88888.00 2015-11-20 20:29:43.413 324 11057.01 265.19 54634.15 88888.00 2015-11-20 20:29:43.913 324 11056.96 265.20 54634.15 88888.00 2015-11-20 20:29:44.413 324 11056.95 265.15 54634.08 88888.00 2015-11-20 20:29:44.913 324 11056.91 265.15 54634.04 88888.00 2015-11-20 20:29:45.413 324 11056.87 265.17 54633.98 88888.00 2015-11-20 20:29:45.913 324 11056.85 265.10 54633.96 88888.00 2015-11-20 20:29:46.413 324 11056.76 265.04 54633.91 88888.00 2015-11-20 20:29:46.913 324 11056.70 264.98 54633.86 88888.00 2015-11-20 20:29:47.413 324 11056.71 264.88 54633.79 88888.00 2015-11-20 20:29:47.913 324 11056.76 264.89 54633.77 88888.00 2015-11-20 20:29:48.413 324 11056.79 264.96 54633.61 88888.00 2015-11-20 20:29:48.913 324 11056.79 264.93 54633.62 88888.00 2015-11-20 20:29:49.413 324 11056.82 264.88 54633.60 88888.00 2015-11-20 20:29:49.913 324 11056.91 264.84 54633.71 88888.00 2015-11-20 20:29:50.413 324 11057.05 264.80 54633.78 88888.00 2015-11-20 20:29:50.913 324 11057.10 264.84 54633.81 88888.00 2015-11-20 20:29:51.413 324 11057.11 264.90 54633.83 88888.00 2015-11-20 20:29:51.913 324 11057.20 264.92 54633.90 88888.00 2015-11-20 20:29:52.413 324 11057.27 264.92 54633.98 88888.00 2015-11-20 20:29:52.913 324 11057.31 264.94 54634.00 88888.00 2015-11-20 20:29:53.413 324 11057.33 265.02 54634.09 88888.00 2015-11-20 20:29:53.913 324 11057.34 265.01 54634.24 88888.00 2015-11-20 20:29:54.413 324 11057.37 265.06 54634.34 88888.00 2015-11-20 20:29:54.913 324 11057.38 265.09 54634.42 88888.00 2015-11-20 20:29:55.413 324 11057.44 265.10 54634.47 88888.00 2015-11-20 20:29:55.913 324 11057.44 265.13 54634.51 88888.00 2015-11-20 20:29:56.413 324 11057.42 265.22 54634.59 88888.00 2015-11-20 20:29:56.913 324 11057.43 265.26 54634.59 88888.00 2015-11-20 20:29:57.413 324 11057.46 265.22 54634.60 88888.00 2015-11-20 20:29:57.913 324 11057.46 265.15 54634.67 88888.00 2015-11-20 20:29:58.413 324 11057.37 265.14 54634.73 88888.00 2015-11-20 20:29:58.913 324 11057.27 265.20 54634.71 88888.00 2015-11-20 20:29:59.413 324 11057.25 265.25 54634.77 88888.00 2015-11-20 20:29:59.913 324 11057.32 265.28 54634.87 88888.00 2015-11-20 20:30:00.413 324 11057.34 265.30 54634.88 88888.00 2015-11-20 20:30:00.913 324 11057.33 265.28 54634.77 88888.00 2015-11-20 20:30:01.413 324 11057.29 265.31 54634.69 88888.00 2015-11-20 20:30:01.913 324 11057.25 265.28 54634.76 88888.00 2015-11-20 20:30:02.413 324 11057.26 265.27 54634.78 88888.00 2015-11-20 20:30:02.913 324 11057.23 265.22 54634.82 88888.00 2015-11-20 20:30:03.413 324 11057.20 265.22 54634.85 88888.00 2015-11-20 20:30:03.913 324 11057.21 265.21 54634.80 88888.00 2015-11-20 20:30:04.413 324 11057.25 265.28 54634.80 88888.00 2015-11-20 20:30:04.913 324 11057.29 265.32 54634.83 88888.00 2015-11-20 20:30:05.413 324 11057.28 265.35 54634.86 88888.00 2015-11-20 20:30:05.913 324 11057.22 265.27 54634.86 88888.00 2015-11-20 20:30:06.413 324 11057.21 265.29 54634.84 88888.00 2015-11-20 20:30:06.913 324 11057.22 265.28 54634.82 88888.00 2015-11-20 20:30:07.413 324 11057.23 265.32 54634.80 88888.00 2015-11-20 20:30:07.913 324 11057.17 265.32 54634.88 88888.00 2015-11-20 20:30:08.413 324 11057.13 265.31 54634.78 88888.00 2015-11-20 20:30:08.913 324 11057.12 265.30 54634.77 88888.00 2015-11-20 20:30:09.413 324 11057.17 265.35 54634.79 88888.00 2015-11-20 20:30:09.913 324 11057.13 265.37 54634.83 88888.00 2015-11-20 20:30:10.413 324 11057.08 265.34 54634.85 88888.00 2015-11-20 20:30:10.913 324 11057.10 265.42 54634.83 88888.00 2015-11-20 20:30:11.413 324 11057.16 265.36 54634.84 88888.00 2015-11-20 20:30:11.913 324 11057.18 265.39 54634.78 88888.00 2015-11-20 20:30:12.413 324 11057.22 265.45 54634.80 88888.00 2015-11-20 20:30:12.913 324 11057.20 265.47 54634.84 88888.00 2015-11-20 20:30:13.413 324 11057.16 265.49 54634.87 88888.00 2015-11-20 20:30:13.913 324 11057.06 265.53 54634.86 88888.00 2015-11-20 20:30:14.413 324 11057.06 265.52 54634.84 88888.00 2015-11-20 20:30:14.913 324 11057.11 265.49 54634.35 88888.00 2015-11-20 20:30:15.413 324 11057.05 265.55 54634.50 88888.00 2015-11-20 20:30:15.913 324 11057.04 265.54 54634.86 88888.00 2015-11-20 20:30:16.413 324 11057.04 265.59 54634.87 88888.00 2015-11-20 20:30:16.913 324 11056.97 265.64 54634.93 88888.00 2015-11-20 20:30:17.413 324 11056.92 265.64 54634.92 88888.00 2015-11-20 20:30:17.913 324 11056.89 265.56 54634.94 88888.00 2015-11-20 20:30:18.413 324 11056.84 265.55 54634.95 88888.00 2015-11-20 20:30:18.913 324 11056.82 265.63 54634.98 88888.00 2015-11-20 20:30:19.413 324 11056.75 265.60 54634.97 88888.00 2015-11-20 20:30:19.913 324 11056.84 265.53 54634.86 88888.00 2015-11-20 20:30:20.413 324 11056.81 265.52 54634.85 88888.00 2015-11-20 20:30:20.913 324 11056.74 265.54 54634.87 88888.00 2015-11-20 20:30:21.413 324 11056.73 265.55 54634.85 88888.00 2015-11-20 20:30:21.913 324 11056.81 265.61 54634.88 88888.00 2015-11-20 20:30:22.413 324 11056.84 265.61 54634.94 88888.00 2015-11-20 20:30:22.913 324 11056.80 265.59 54634.88 88888.00 2015-11-20 20:30:23.413 324 11056.76 265.53 54634.91 88888.00 2015-11-20 20:30:23.913 324 11056.78 265.55 54634.91 88888.00 2015-11-20 20:30:24.413 324 11056.75 265.53 54634.85 88888.00 2015-11-20 20:30:24.913 324 11056.71 265.54 54634.92 88888.00 2015-11-20 20:30:25.413 324 11056.75 265.52 54634.98 88888.00 2015-11-20 20:30:25.913 324 11056.78 265.54 54635.03 88888.00 2015-11-20 20:30:26.413 324 11056.68 265.57 54635.00 88888.00 2015-11-20 20:30:26.913 324 11056.63 265.53 54635.06 88888.00 2015-11-20 20:30:27.413 324 11056.61 265.55 54635.07 88888.00 2015-11-20 20:30:27.913 324 11056.61 265.55 54635.05 88888.00 2015-11-20 20:30:28.413 324 11056.52 265.53 54635.00 88888.00 2015-11-20 20:30:28.913 324 11056.52 265.49 54634.91 88888.00 2015-11-20 20:30:29.413 324 11056.55 265.46 54634.97 88888.00 2015-11-20 20:30:29.913 324 11056.53 265.51 54635.04 88888.00 2015-11-20 20:30:30.413 324 11056.37 265.47 54635.09 88888.00 2015-11-20 20:30:30.913 324 11056.39 265.47 54635.10 88888.00 2015-11-20 20:30:31.413 324 11056.50 265.42 54635.10 88888.00 2015-11-20 20:30:31.913 324 11056.49 265.42 54635.05 88888.00 2015-11-20 20:30:32.413 324 11056.49 265.45 54635.14 88888.00 2015-11-20 20:30:32.913 324 11056.53 265.52 54635.13 88888.00 2015-11-20 20:30:33.413 324 11056.52 265.51 54635.12 88888.00 2015-11-20 20:30:33.913 324 11056.34 265.54 54635.07 88888.00 2015-11-20 20:30:34.413 324 11056.33 265.57 54635.13 88888.00 2015-11-20 20:30:34.913 324 11056.32 265.56 54635.13 88888.00 2015-11-20 20:30:35.413 324 11056.27 265.53 54635.13 88888.00 2015-11-20 20:30:35.913 324 11056.27 265.48 54635.13 88888.00 2015-11-20 20:30:36.413 324 11056.32 265.47 54635.13 88888.00 2015-11-20 20:30:36.913 324 11056.24 265.45 54635.19 88888.00 2015-11-20 20:30:37.413 324 11056.12 265.42 54635.22 88888.00 2015-11-20 20:30:37.913 324 11056.13 265.42 54635.29 88888.00 2015-11-20 20:30:38.413 324 11056.14 265.44 54635.32 88888.00 2015-11-20 20:30:38.913 324 11056.13 265.42 54635.37 88888.00 2015-11-20 20:30:39.413 324 11056.13 265.36 54635.35 88888.00 2015-11-20 20:30:39.913 324 11056.11 265.39 54635.33 88888.00 2015-11-20 20:30:40.413 324 11056.10 265.45 54635.37 88888.00 2015-11-20 20:30:40.913 324 11056.12 265.45 54635.38 88888.00 2015-11-20 20:30:41.413 324 11056.10 265.46 54635.39 88888.00 2015-11-20 20:30:41.913 324 11056.03 265.39 54635.39 88888.00 2015-11-20 20:30:42.404 324 11056.07 265.42 54635.38 88888.00 2015-11-20 20:30:42.904 324 11056.03 265.38 54635.40 88888.00 2015-11-20 20:30:43.404 324 11055.93 265.43 54635.36 88888.00 2015-11-20 20:30:43.904 324 11055.90 265.43 54635.40 88888.00 2015-11-20 20:30:44.404 324 11055.97 265.38 54635.41 88888.00 2015-11-20 20:30:44.904 324 11055.85 265.36 54635.38 88888.00 2015-11-20 20:30:45.404 324 11055.80 265.34 54635.38 88888.00 2015-11-20 20:30:45.904 324 11055.67 265.30 54635.42 88888.00 2015-11-20 20:30:46.404 324 11055.65 265.28 54635.46 88888.00 2015-11-20 20:30:46.904 324 11055.69 265.27 54635.42 88888.00 2015-11-20 20:30:47.404 324 11055.63 265.23 54635.44 88888.00 2015-11-20 20:30:47.904 324 11055.64 265.21 54635.44 88888.00 2015-11-20 20:30:48.404 324 11055.63 265.26 54635.46 88888.00 2015-11-20 20:30:48.904 324 11055.58 265.27 54635.48 88888.00 2015-11-20 20:30:49.404 324 11055.59 265.27 54635.39 88888.00 2015-11-20 20:30:49.904 324 11055.49 265.28 54635.40 88888.00 2015-11-20 20:30:50.404 324 11055.56 265.29 54635.39 88888.00 2015-11-20 20:30:50.904 324 11055.53 265.23 54635.47 88888.00 2015-11-20 20:30:51.404 324 11055.40 265.19 54635.50 88888.00 2015-11-20 20:30:51.904 324 11055.38 265.22 54635.47 88888.00 2015-11-20 20:30:52.404 324 11055.33 265.27 54635.54 88888.00 2015-11-20 20:30:52.904 324 11055.40 265.29 54635.50 88888.00 2015-11-20 20:30:53.404 324 11055.35 265.35 54635.49 88888.00 2015-11-20 20:30:53.904 324 11055.32 265.38 54635.40 88888.00 2015-11-20 20:30:54.404 324 11055.29 265.37 54635.42 88888.00 2015-11-20 20:30:54.904 324 11055.28 265.36 54635.41 88888.00 2015-11-20 20:30:55.404 324 11055.32 265.31 54635.37 88888.00 2015-11-20 20:30:55.904 324 11055.23 265.35 54635.35 88888.00 2015-11-20 20:30:56.404 324 11055.24 265.35 54635.15 88888.00 2015-11-20 20:30:56.904 324 11055.23 265.30 54635.07 88888.00 2015-11-20 20:30:57.404 324 11055.16 265.22 54635.35 88888.00 2015-11-20 20:30:57.904 324 11055.12 265.15 54635.38 88888.00 2015-11-20 20:30:58.404 324 11055.04 265.14 54635.45 88888.00 2015-11-20 20:30:58.904 324 11054.99 265.17 54635.47 88888.00 2015-11-20 20:30:59.404 324 11054.93 265.15 54635.40 88888.00 2015-11-20 20:30:59.904 324 11054.88 265.14 54635.46 88888.00 2015-11-20 20:31:00.404 324 11054.85 265.12 54635.49 88888.00 2015-11-20 20:31:00.904 324 11054.83 265.12 54635.50 88888.00 2015-11-20 20:31:01.404 324 11054.86 265.19 54635.53 88888.00 2015-11-20 20:31:01.904 324 11054.83 265.18 54635.50 88888.00 2015-11-20 20:31:02.404 324 11054.81 265.19 54635.36 88888.00 2015-11-20 20:31:02.904 324 11054.81 265.19 54635.42 88888.00 2015-11-20 20:31:03.404 324 11054.76 265.19 54635.53 88888.00 2015-11-20 20:31:03.904 324 11054.71 265.18 54635.58 88888.00 2015-11-20 20:31:04.404 324 11054.66 265.14 54635.52 88888.00 2015-11-20 20:31:04.904 324 11054.66 265.13 54635.50 88888.00 2015-11-20 20:31:05.404 324 11054.66 265.09 54635.54 88888.00 2015-11-20 20:31:05.904 324 11054.59 265.04 54635.42 88888.00 2015-11-20 20:31:06.404 324 11054.56 265.01 54635.32 88888.00 2015-11-20 20:31:06.904 324 11054.59 265.00 54635.39 88888.00 2015-11-20 20:31:07.404 324 11054.55 265.04 54635.38 88888.00 2015-11-20 20:31:07.904 324 11054.52 265.05 54635.48 88888.00 2015-11-20 20:31:08.404 324 11054.52 264.98 54635.40 88888.00 2015-11-20 20:31:08.904 324 11054.52 264.97 54635.35 88888.00 2015-11-20 20:31:09.404 324 11054.52 264.96 54635.29 88888.00 2015-11-20 20:31:09.904 324 11054.49 265.00 54635.28 88888.00 2015-11-20 20:31:10.404 324 11054.45 264.97 54635.26 88888.00 2015-11-20 20:31:10.904 324 11054.48 264.94 54635.21 88888.00 2015-11-20 20:31:11.404 324 11054.44 264.97 54635.18 88888.00 2015-11-20 20:31:11.904 324 11054.39 265.01 54635.21 88888.00 2015-11-20 20:31:12.404 324 11054.34 265.01 54635.20 88888.00 2015-11-20 20:31:12.904 324 11054.40 265.01 54635.21 88888.00 2015-11-20 20:31:13.404 324 11054.41 265.00 54635.21 88888.00 2015-11-20 20:31:13.904 324 11054.34 264.97 54635.18 88888.00 2015-11-20 20:31:14.404 324 11054.25 264.92 54635.21 88888.00 2015-11-20 20:31:14.904 324 11054.28 264.90 54635.22 88888.00 2015-11-20 20:31:15.404 324 11054.36 264.89 54635.18 88888.00 2015-11-20 20:31:15.904 324 11054.40 264.81 54635.06 88888.00 2015-11-20 20:31:16.404 324 11054.40 264.84 54635.06 88888.00 2015-11-20 20:31:16.904 324 11054.34 264.88 54635.07 88888.00 2015-11-20 20:31:17.404 324 11054.30 264.87 54635.07 88888.00 2015-11-20 20:31:17.904 324 11054.28 264.90 54635.02 88888.00 2015-11-20 20:31:18.404 324 11054.25 264.96 54634.98 88888.00 2015-11-20 20:31:18.904 324 11054.25 264.97 54634.86 88888.00 2015-11-20 20:31:19.404 324 11054.24 264.97 54634.74 88888.00 2015-11-20 20:31:19.904 324 11054.22 264.96 54634.96 88888.00 2015-11-20 20:31:20.404 324 11054.18 264.94 54635.02 88888.00 2015-11-20 20:31:20.904 324 11054.17 264.97 54634.98 88888.00 2015-11-20 20:31:21.404 324 11054.10 264.93 54634.95 88888.00 2015-11-20 20:31:21.904 324 11054.14 264.93 54634.91 88888.00 2015-11-20 20:31:22.404 324 11054.15 264.90 54634.89 88888.00 2015-11-20 20:31:22.904 324 11054.23 264.93 54634.85 88888.00 2015-11-20 20:31:23.404 324 11054.20 264.92 54634.88 88888.00 2015-11-20 20:31:23.904 324 11054.18 264.94 54634.89 88888.00 2015-11-20 20:31:24.404 324 11054.15 264.92 54634.98 88888.00 2015-11-20 20:31:24.904 324 11054.19 264.87 54635.00 88888.00 2015-11-20 20:31:25.404 324 11054.19 264.89 54635.04 88888.00 2015-11-20 20:31:25.904 324 11054.19 264.86 54635.09 88888.00 2015-11-20 20:31:26.404 324 11054.12 264.77 54635.13 88888.00 2015-11-20 20:31:26.904 324 11054.10 264.75 54635.18 88888.00 2015-11-20 20:31:27.404 324 11054.10 264.78 54635.13 88888.00 2015-11-20 20:31:27.904 324 11054.10 264.73 54635.12 88888.00 2015-11-20 20:31:28.404 324 11054.08 264.70 54635.22 88888.00 2015-11-20 20:31:28.904 324 11054.05 264.69 54635.28 88888.00 2015-11-20 20:31:29.404 324 11054.07 264.69 54635.32 88888.00 2015-11-20 20:31:29.904 324 11054.07 264.70 54635.27 88888.00 2015-11-20 20:31:30.404 324 11054.09 264.67 54635.23 88888.00 2015-11-20 20:31:30.904 324 11054.01 264.62 54635.24 88888.00 2015-11-20 20:31:31.404 324 11053.96 264.68 54635.22 88888.00 2015-11-20 20:31:31.904 324 11053.97 264.71 54635.26 88888.00 2015-11-20 20:31:32.404 324 11053.94 264.69 54635.20 88888.00 2015-11-20 20:31:32.904 324 11053.93 264.68 54635.22 88888.00 2015-11-20 20:31:33.404 324 11053.94 264.69 54635.20 88888.00 2015-11-20 20:31:33.904 324 11054.01 264.73 54635.17 88888.00 2015-11-20 20:31:34.404 324 11053.98 264.80 54635.14 88888.00 2015-11-20 20:31:34.904 324 11053.84 264.71 54635.15 88888.00 2015-11-20 20:31:35.404 324 11053.86 264.68 54635.15 88888.00 2015-11-20 20:31:35.904 324 11053.83 264.68 54635.15 88888.00 2015-11-20 20:31:36.404 324 11053.82 264.73 54635.14 88888.00 2015-11-20 20:31:36.904 324 11053.87 264.73 54635.10 88888.00 2015-11-20 20:31:37.404 324 11053.83 264.66 54635.11 88888.00 2015-11-20 20:31:37.904 324 11053.72 264.68 54635.10 88888.00 2015-11-20 20:31:38.404 324 11053.66 264.69 54635.07 88888.00 2015-11-20 20:31:38.904 324 11053.73 264.68 54635.05 88888.00 2015-11-20 20:31:39.404 324 11053.76 264.68 54634.98 88888.00 2015-11-20 20:31:39.904 324 11053.66 264.71 54634.98 88888.00 2015-11-20 20:31:40.404 324 11053.46 264.75 54634.93 88888.00 2015-11-20 20:31:40.904 324 11053.40 264.71 54634.84 88888.00 2015-11-20 20:31:41.404 324 11053.41 264.70 54634.83 88888.00 2015-11-20 20:31:41.904 324 11053.37 264.64 54634.86 88888.00 2015-11-20 20:31:42.404 324 11053.34 264.66 54634.93 88888.00 2015-11-20 20:31:42.904 324 11053.31 264.66 54634.97 88888.00 2015-11-20 20:31:43.404 324 11053.31 264.58 54634.95 88888.00 2015-11-20 20:31:43.904 324 11053.34 264.62 54634.87 88888.00 2015-11-20 20:31:44.404 324 11053.29 264.60 54634.79 88888.00 2015-11-20 20:31:44.904 324 11053.23 264.59 54634.79 88888.00 2015-11-20 20:31:45.404 324 11053.19 264.60 54634.83 88888.00 2015-11-20 20:31:45.904 324 11053.16 264.62 54634.80 88888.00 2015-11-20 20:31:46.404 324 11053.18 264.59 54634.77 88888.00 2015-11-20 20:31:46.904 324 11053.16 264.52 54634.68 88888.00 2015-11-20 20:31:47.404 324 11053.15 264.49 54634.62 88888.00 2015-11-20 20:31:47.904 324 11053.12 264.52 54634.67 88888.00 2015-11-20 20:31:48.404 324 11053.07 264.53 54634.66 88888.00 2015-11-20 20:31:48.904 324 11053.00 264.49 54634.53 88888.00 2015-11-20 20:31:49.404 324 11053.00 264.52 54634.43 88888.00 2015-11-20 20:31:49.904 324 11052.99 264.44 54634.36 88888.00 2015-11-20 20:31:50.404 324 11052.99 264.41 54634.23 88888.00 2015-11-20 20:31:50.904 324 11053.00 264.35 54634.12 88888.00 2015-11-20 20:31:51.404 324 11052.99 264.25 54634.05 88888.00 2015-11-20 20:31:51.904 324 11053.00 264.22 54634.03 88888.00 2015-11-20 20:31:52.404 324 11052.99 264.21 54633.96 88888.00 2015-11-20 20:31:52.904 324 11052.99 264.19 54633.82 88888.00 2015-11-20 20:31:53.404 324 11052.98 264.11 54633.66 88888.00 2015-11-20 20:31:53.904 324 11052.95 264.00 54633.46 88888.00 2015-11-20 20:31:54.404 324 11053.05 263.97 54633.29 88888.00 2015-11-20 20:31:54.904 324 11053.13 264.04 54633.25 88888.00 2015-11-20 20:31:55.404 324 11053.25 264.08 54633.16 88888.00 2015-11-20 20:31:55.904 324 11053.30 264.09 54633.07 88888.00 2015-11-20 20:31:56.404 324 11053.34 264.05 54632.89 88888.00 2015-11-20 20:31:56.904 324 11053.35 264.10 54632.81 88888.00 2015-11-20 20:31:57.404 324 11053.26 264.20 54632.74 88888.00 2015-11-20 20:31:57.904 324 11053.24 264.25 54632.68 88888.00 2015-11-20 20:31:58.404 324 11053.30 264.25 54632.69 88888.00 2015-11-20 20:31:58.904 324 11053.30 264.31 54632.64 88888.00 2015-11-20 20:31:59.404 324 11053.31 264.39 54632.73 88888.00 2015-11-20 20:31:59.904 324 11053.34 264.52 54632.77 88888.00 2015-11-20 20:32:00.404 324 11053.37 264.63 54632.83 88888.00 2015-11-20 20:32:00.904 324 11053.31 264.66 54632.91 88888.00 2015-11-20 20:32:01.404 324 11053.35 264.71 54633.03 88888.00 2015-11-20 20:32:01.904 324 11053.28 264.77 54633.17 88888.00 2015-11-20 20:32:02.404 324 11053.24 264.76 54633.25 88888.00 2015-11-20 20:32:02.904 324 11053.25 264.75 54633.36 88888.00 2015-11-20 20:32:03.404 324 11053.20 264.77 54633.47 88888.00 2015-11-20 20:32:03.904 324 11053.19 264.76 54633.51 88888.00 2015-11-20 20:32:04.404 324 11053.14 264.77 54633.64 88888.00 2015-11-20 20:32:04.904 324 11053.05 264.72 54633.75 88888.00 2015-11-20 20:32:05.404 324 11053.04 264.66 54633.86 88888.00 2015-11-20 20:32:05.904 324 11053.09 264.67 54633.92 88888.00 2015-11-20 20:32:06.404 324 11053.09 264.75 54633.96 88888.00 2015-11-20 20:32:06.904 324 11053.08 264.77 54634.14 88888.00 2015-11-20 20:32:07.404 324 11053.12 264.76 54634.25 88888.00 2015-11-20 20:32:07.904 324 11053.04 264.75 54634.30 88888.00 2015-11-20 20:32:08.404 324 11053.02 264.75 54634.38 88888.00 2015-11-20 20:32:08.904 324 11052.99 264.75 54634.45 88888.00 2015-11-20 20:32:09.404 324 11052.98 264.68 54634.45 88888.00 2015-11-20 20:32:09.904 324 11052.95 264.63 54634.49 88888.00 2015-11-20 20:32:10.404 324 11052.95 264.63 54634.51 88888.00 2015-11-20 20:32:10.904 324 11052.97 264.64 54634.57 88888.00 2015-11-20 20:32:11.404 324 11052.98 264.70 54634.57 88888.00 2015-11-20 20:32:11.904 324 11052.95 264.66 54634.59 88888.00 2015-11-20 20:32:12.404 324 11052.92 264.62 54634.65 88888.00 2015-11-20 20:32:12.904 324 11052.90 264.60 54634.59 88888.00 2015-11-20 20:32:13.404 324 11052.90 264.53 54634.61 88888.00 2015-11-20 20:32:13.904 324 11052.88 264.58 54634.66 88888.00 2015-11-20 20:32:14.404 324 11052.92 264.64 54634.60 88888.00 2015-11-20 20:32:14.904 324 11052.93 264.62 54634.62 88888.00 2015-11-20 20:32:15.404 324 11052.92 264.62 54634.66 88888.00 2015-11-20 20:32:15.904 324 11052.94 264.59 54634.70 88888.00 2015-11-20 20:32:16.404 324 11052.89 264.53 54634.68 88888.00 2015-11-20 20:32:16.904 324 11052.86 264.54 54634.75 88888.00 2015-11-20 20:32:17.404 324 11052.84 264.51 54634.71 88888.00 2015-11-20 20:32:17.904 324 11052.79 264.45 54634.67 88888.00 2015-11-20 20:32:18.404 324 11052.81 264.37 54634.67 88888.00 2015-11-20 20:32:18.904 324 11052.78 264.37 54634.69 88888.00 2015-11-20 20:32:19.404 324 11052.76 264.39 54634.65 88888.00 2015-11-20 20:32:19.904 324 11052.73 264.42 54634.63 88888.00 2015-11-20 20:32:20.404 324 11052.69 264.45 54634.61 88888.00 2015-11-20 20:32:20.904 324 11052.73 264.46 54634.62 88888.00 2015-11-20 20:32:21.404 324 11052.76 264.43 54634.59 88888.00 2015-11-20 20:32:21.904 324 11052.76 264.37 54634.61 88888.00 2015-11-20 20:32:22.404 324 11052.73 264.43 54634.57 88888.00 2015-11-20 20:32:22.904 324 11052.74 264.41 54634.49 88888.00 2015-11-20 20:32:23.404 324 11052.69 264.38 54634.45 88888.00 2015-11-20 20:32:23.904 324 11052.68 264.33 54634.52 88888.00 2015-11-20 20:32:24.404 324 11052.63 264.41 54634.57 88888.00 2015-11-20 20:32:24.904 324 11052.60 264.44 54634.69 88888.00 2015-11-20 20:32:25.404 324 11052.67 264.45 54634.65 88888.00 2015-11-20 20:32:25.904 324 11052.67 264.49 54634.63 88888.00 2015-11-20 20:32:26.404 324 11052.68 264.51 54634.59 88888.00 2015-11-20 20:32:26.904 324 11052.72 264.47 54634.58 88888.00 2015-11-20 20:32:27.404 324 11052.74 264.44 54634.54 88888.00 2015-11-20 20:32:27.904 324 11052.81 264.43 54634.52 88888.00 2015-11-20 20:32:28.404 324 11052.76 264.47 54634.56 88888.00 2015-11-20 20:32:28.904 324 11052.74 264.53 54634.47 88888.00 2015-11-20 20:32:29.404 324 11052.77 264.50 54634.53 88888.00 2015-11-20 20:32:29.904 324 11052.78 264.50 54634.47 88888.00 2015-11-20 20:32:30.404 324 11052.81 264.53 54634.43 88888.00 2015-11-20 20:32:30.904 324 11052.79 264.52 54634.44 88888.00 2015-11-20 20:32:31.404 324 11052.77 264.43 54634.42 88888.00 2015-11-20 20:32:31.904 324 11052.78 264.46 54634.38 88888.00 2015-11-20 20:32:32.404 324 11052.81 264.54 54634.26 88888.00 2015-11-20 20:32:32.904 324 11052.79 264.53 54634.24 88888.00 2015-11-20 20:32:33.404 324 11052.79 264.51 54634.13 88888.00 2015-11-20 20:32:33.904 324 11052.77 264.53 54634.13 88888.00 2015-11-20 20:32:34.404 324 11052.83 264.54 54634.23 88888.00 2015-11-20 20:32:34.904 324 11052.83 264.51 54634.28 88888.00 2015-11-20 20:32:35.404 324 11052.87 264.50 54634.28 88888.00 2015-11-20 20:32:35.904 324 11052.93 264.52 54634.17 88888.00 2015-11-20 20:32:36.404 324 11052.93 264.54 54634.08 88888.00 2015-11-20 20:32:36.904 324 11052.93 264.52 54634.16 88888.00 2015-11-20 20:32:37.404 324 11052.88 264.43 54634.07 88888.00 2015-11-20 20:32:37.904 324 11052.77 264.43 54634.07 88888.00 2015-11-20 20:32:38.404 324 11052.72 264.39 54634.07 88888.00 2015-11-20 20:32:38.904 324 11052.76 264.44 54634.00 88888.00 2015-11-20 20:32:39.404 324 11052.77 264.45 54634.03 88888.00 2015-11-20 20:32:39.904 324 11052.76 264.42 54634.07 88888.00 2015-11-20 20:32:40.404 324 11052.76 264.43 54634.13 88888.00 2015-11-20 20:32:40.904 324 11052.72 264.46 54634.10 88888.00 2015-11-20 20:32:41.404 324 11052.76 264.47 54634.08 88888.00 2015-11-20 20:32:41.904 324 11052.72 264.49 54634.08 88888.00 2015-11-20 20:32:42.404 324 11052.74 264.56 54634.07 88888.00 2015-11-20 20:32:42.904 324 11052.71 264.54 54634.05 88888.00 2015-11-20 20:32:43.404 324 11052.72 264.53 54634.12 88888.00 2015-11-20 20:32:43.904 324 11052.76 264.58 54634.06 88888.00 2015-11-20 20:32:44.404 324 11052.72 264.63 54634.06 88888.00 2015-11-20 20:32:44.904 324 11052.77 264.63 54633.98 88888.00 2015-11-20 20:32:45.404 324 11052.77 264.66 54634.00 88888.00 2015-11-20 20:32:45.904 324 11052.76 264.67 54634.05 88888.00 2015-11-20 20:32:46.404 324 11052.71 264.66 54634.08 88888.00 2015-11-20 20:32:46.904 324 11052.66 264.71 54634.12 88888.00 2015-11-20 20:32:47.404 324 11052.68 264.69 54634.05 88888.00 2015-11-20 20:32:47.904 324 11052.74 264.72 54634.07 88888.00 2015-11-20 20:32:48.404 324 11052.77 264.75 54634.12 88888.00 2015-11-20 20:32:48.904 324 11052.82 264.78 54634.06 88888.00 2015-11-20 20:32:49.404 324 11052.73 264.84 54634.28 88888.00 2015-11-20 20:32:49.904 324 11052.61 264.85 54634.48 88888.00 2015-11-20 20:32:50.404 324 11052.61 264.85 54634.49 88888.00 2015-11-20 20:32:50.904 324 11052.66 264.80 54634.44 88888.00 2015-11-20 20:32:51.404 324 11052.63 264.75 54634.36 88888.00 2015-11-20 20:32:51.904 324 11052.67 264.71 54634.34 88888.00 2015-11-20 20:32:52.404 324 11052.68 264.70 54634.15 88888.00 2015-11-20 20:32:52.904 324 11052.67 264.75 54634.14 88888.00 2015-11-20 20:32:53.404 324 11052.67 264.80 54634.25 88888.00 2015-11-20 20:32:53.904 324 11052.65 264.75 54634.25 88888.00 2015-11-20 20:32:54.404 324 11052.61 264.72 54633.88 88888.00 2015-11-20 20:32:54.904 324 11052.66 264.72 54633.52 88888.00 2015-11-20 20:32:55.404 324 11052.63 264.72 54633.47 88888.00 2015-11-20 20:32:55.904 324 11052.68 264.76 54633.55 88888.00 2015-11-20 20:32:56.404 324 11052.67 264.77 54633.63 88888.00 2015-11-20 20:32:56.904 324 11052.68 264.80 54633.56 88888.00 2015-11-20 20:32:57.404 324 11052.68 264.83 54633.54 88888.00 2015-11-20 20:32:57.904 324 11052.73 264.81 54633.55 88888.00 2015-11-20 20:32:58.404 324 11052.66 264.79 54633.55 88888.00 2015-11-20 20:32:58.904 324 11052.63 264.79 54633.63 88888.00 2015-11-20 20:32:59.404 324 11052.62 264.76 54633.64 88888.00 2015-11-20 20:32:59.904 324 11052.62 264.77 54633.42 88888.00 2015-11-20 20:33:00.404 324 11052.63 264.76 54633.30 88888.00 2015-11-20 20:33:00.904 324 11052.60 264.75 54633.54 88888.00 2015-11-20 20:33:01.404 324 11052.63 264.83 54633.63 88888.00 2015-11-20 20:33:01.904 324 11052.58 264.87 54633.65 88888.00 2015-11-20 20:33:02.404 324 11052.58 264.87 54633.62 88888.00 2015-11-20 20:33:02.904 324 11052.58 264.84 54633.62 88888.00 2015-11-20 20:33:03.404 324 11052.57 264.87 54633.54 88888.00 2015-11-20 20:33:03.904 324 11052.57 264.89 54633.55 88888.00 2015-11-20 20:33:04.404 324 11052.57 264.87 54633.47 88888.00 2015-11-20 20:33:04.904 324 11052.61 264.86 54633.38 88888.00 2015-11-20 20:33:05.404 324 11052.57 264.93 54633.42 88888.00 2015-11-20 20:33:05.904 324 11052.61 264.93 54633.43 88888.00 2015-11-20 20:33:06.404 324 11052.52 264.92 54633.45 88888.00 2015-11-20 20:33:06.904 324 11052.47 265.01 54633.46 88888.00 2015-11-20 20:33:07.404 324 11052.45 265.03 54633.51 88888.00 2015-11-20 20:33:07.904 324 11052.52 265.07 54633.53 88888.00 2015-11-20 20:33:08.404 324 11052.51 265.06 54633.49 88888.00 2015-11-20 20:33:08.904 324 11052.50 265.07 54633.53 88888.00 2015-11-20 20:33:09.404 324 11052.50 265.06 54633.49 88888.00 2015-11-20 20:33:09.904 324 11052.51 265.06 54633.48 88888.00 2015-11-20 20:33:10.404 324 11052.48 265.11 54633.48 88888.00 2015-11-20 20:33:10.904 324 11052.50 265.12 54633.51 88888.00 2015-11-20 20:33:11.404 324 11052.47 265.20 54633.47 88888.00 2015-11-20 20:33:11.904 324 11052.48 265.23 54633.47 88888.00 2015-11-20 20:33:12.404 324 11052.47 265.26 54633.46 88888.00 2015-11-20 20:33:12.904 324 11052.47 265.28 54633.46 88888.00 2015-11-20 20:33:13.404 324 11052.46 265.30 54633.47 88888.00 2015-11-20 20:33:13.904 324 11052.52 265.34 54633.38 88888.00 2015-11-20 20:33:14.404 324 11052.46 265.28 54633.38 88888.00 2015-11-20 20:33:14.904 324 11052.51 265.30 54633.43 88888.00 2015-11-20 20:33:15.404 324 11052.50 265.36 54633.49 88888.00 2015-11-20 20:33:15.904 324 11052.44 265.35 54633.48 88888.00 2015-11-20 20:33:16.404 324 11052.45 265.37 54633.48 88888.00 2015-11-20 20:33:16.904 324 11052.46 265.39 54633.52 88888.00 2015-11-20 20:33:17.404 324 11052.48 265.42 54633.45 88888.00 2015-11-20 20:33:17.904 324 11052.47 265.40 54633.43 88888.00 2015-11-20 20:33:18.404 324 11052.46 265.44 54633.42 88888.00 2015-11-20 20:33:18.904 324 11052.45 265.52 54633.48 88888.00 2015-11-20 20:33:19.404 324 11052.42 265.59 54633.52 88888.00 2015-11-20 20:33:19.904 324 11052.45 265.60 54633.51 88888.00 2015-11-20 20:33:20.404 324 11052.45 265.57 54633.52 88888.00 2015-11-20 20:33:20.904 324 11052.55 265.57 54633.46 88888.00 2015-11-20 20:33:21.404 324 11052.52 265.55 54633.42 88888.00 2015-11-20 20:33:21.904 324 11052.52 265.56 54633.33 88888.00 2015-11-20 20:33:22.404 324 11052.51 265.64 54633.18 88888.00 2015-11-20 20:33:22.904 324 11052.52 265.71 54633.17 88888.00 2015-11-20 20:33:23.404 324 11052.48 265.69 54633.46 88888.00 2015-11-20 20:33:23.904 324 11052.51 265.73 54633.81 88888.00 2015-11-20 20:33:24.404 324 11052.45 265.77 54633.90 88888.00 2015-11-20 20:33:24.904 324 11052.51 265.81 54633.81 88888.00 2015-11-20 20:33:25.404 324 11052.60 265.87 54633.61 88888.00 2015-11-20 20:33:25.904 324 11052.55 265.91 54633.46 88888.00 2015-11-20 20:33:26.404 324 11052.58 265.91 54633.49 88888.00 2015-11-20 20:33:26.904 324 11052.61 265.93 54633.44 88888.00 2015-11-20 20:33:27.404 324 11052.67 265.95 54633.39 88888.00 2015-11-20 20:33:27.904 324 11052.62 266.03 54633.44 88888.00 2015-11-20 20:33:28.404 324 11052.73 266.00 54633.42 88888.00 2015-11-20 20:33:28.904 324 11052.78 266.02 54633.44 88888.00 2015-11-20 20:33:29.404 324 11052.82 266.04 54633.44 88888.00 2015-11-20 20:33:29.904 324 11052.82 265.99 54633.47 88888.00 2015-11-20 20:33:30.404 324 11052.81 266.00 54633.40 88888.00 2015-11-20 20:33:30.904 324 11052.79 266.02 54633.33 88888.00 2015-11-20 20:33:31.404 324 11052.84 265.98 54633.30 88888.00 2015-11-20 20:33:31.904 324 11052.88 265.98 54633.22 88888.00 2015-11-20 20:33:32.404 324 11052.87 265.97 54633.22 88888.00 2015-11-20 20:33:32.904 324 11052.87 266.00 54633.27 88888.00 2015-11-20 20:33:33.404 324 11052.88 265.99 54633.13 88888.00 2015-11-20 20:33:33.904 324 11052.86 266.06 54633.16 88888.00 2015-11-20 20:33:34.404 324 11052.83 266.06 54633.16 88888.00 2015-11-20 20:33:34.904 324 11052.74 266.10 54633.17 88888.00 2015-11-20 20:33:35.404 324 11052.69 266.13 54633.24 88888.00 2015-11-20 20:33:35.904 324 11052.63 266.12 54633.19 88888.00 2015-11-20 20:33:36.404 324 11052.67 266.16 54633.25 88888.00 2015-11-20 20:33:36.904 324 11052.65 266.19 54633.26 88888.00 2015-11-20 20:33:37.404 324 11052.68 266.23 54633.20 88888.00 2015-11-20 20:33:37.904 324 11052.69 266.29 54633.21 88888.00 2015-11-20 20:33:38.404 324 11052.73 266.35 54633.26 88888.00 2015-11-20 20:33:38.904 324 11052.73 266.39 54633.31 88888.00 2015-11-20 20:33:39.404 324 11052.76 266.41 54633.39 88888.00 2015-11-20 20:33:39.904 324 11052.74 266.44 54633.40 88888.00 2015-11-20 20:33:40.404 324 11052.78 266.48 54633.34 88888.00 2015-11-20 20:33:40.904 324 11052.86 266.54 54633.27 88888.00 2015-11-20 20:33:41.404 324 11052.83 266.54 54633.33 88888.00 2015-11-20 20:33:41.904 324 11052.78 266.52 54633.29 88888.00 2015-11-20 20:33:42.405 324 11052.83 266.55 54633.27 88888.00 2015-11-20 20:33:42.905 324 11052.79 266.59 54633.36 88888.00 2015-11-20 20:33:43.405 324 11052.81 266.59 54633.31 88888.00 2015-11-20 20:33:43.905 324 11052.82 266.65 54633.37 88888.00 2015-11-20 20:33:44.405 324 11052.83 266.66 54633.35 88888.00 2015-11-20 20:33:44.905 324 11052.87 266.69 54633.36 88888.00 2015-11-20 20:33:45.405 324 11052.89 266.69 54633.42 88888.00 2015-11-20 20:33:45.905 324 11052.93 266.65 54633.49 88888.00 2015-11-20 20:33:46.405 324 11052.90 266.72 54633.51 88888.00 2015-11-20 20:33:46.905 324 11053.03 266.72 54633.39 88888.00 2015-11-20 20:33:47.405 324 11053.03 266.71 54633.31 88888.00 2015-11-20 20:33:47.905 324 11053.05 266.70 54633.34 88888.00 2015-11-20 20:33:48.405 324 11053.03 266.75 54633.36 88888.00 2015-11-20 20:33:48.905 324 11053.03 266.83 54633.37 88888.00 2015-11-20 20:33:49.405 324 11053.00 266.73 54633.35 88888.00 2015-11-20 20:33:49.905 324 11052.99 266.70 54633.24 88888.00 2015-11-20 20:33:50.405 324 11053.00 266.75 54633.28 88888.00 2015-11-20 20:33:50.905 324 11053.02 266.80 54633.28 88888.00 2015-11-20 20:33:51.405 324 11053.05 266.80 54633.21 88888.00 2015-11-20 20:33:51.905 324 11053.00 266.82 54633.24 88888.00 2015-11-20 20:33:52.405 324 11053.07 266.82 54633.26 88888.00 2015-11-20 20:33:52.905 324 11053.10 266.87 54633.30 88888.00 2015-11-20 20:33:53.405 324 11053.08 266.90 54633.34 88888.00 2015-11-20 20:33:53.905 324 11053.04 266.90 54633.31 88888.00 2015-11-20 20:33:54.405 324 11053.05 266.97 54633.26 88888.00 2015-11-20 20:33:54.905 324 11053.08 266.96 54633.22 88888.00 2015-11-20 20:33:55.405 324 11053.12 266.98 54633.17 88888.00 2015-11-20 20:33:55.905 324 11053.12 266.96 54633.18 88888.00 2015-11-20 20:33:56.405 324 11053.05 266.96 54633.16 88888.00 2015-11-20 20:33:56.905 324 11053.12 267.00 54633.18 88888.00 2015-11-20 20:33:57.405 324 11053.16 267.03 54633.16 88888.00 2015-11-20 20:33:57.905 324 11053.20 267.03 54633.09 88888.00 2015-11-20 20:33:58.405 324 11053.21 267.01 54633.11 88888.00 2015-11-20 20:33:58.905 324 11053.20 266.97 54633.10 88888.00 2015-11-20 20:33:59.405 324 11053.19 266.97 54633.08 88888.00 2015-11-20 20:33:59.905 324 11053.21 267.05 54633.03 88888.00 2015-11-20 20:34:00.405 324 11053.18 267.06 54633.03 88888.00 2015-11-20 20:34:00.905 324 11053.21 267.12 54633.01 88888.00 2015-11-20 20:34:01.405 324 11053.30 267.17 54633.05 88888.00 2015-11-20 20:34:01.905 324 11053.31 267.21 54633.08 88888.00 2015-11-20 20:34:02.405 324 11053.37 267.24 54633.03 88888.00 2015-11-20 20:34:02.905 324 11053.39 267.21 54633.02 88888.00 2015-11-20 20:34:03.405 324 11053.41 267.22 54633.04 88888.00 2015-11-20 20:34:03.905 324 11053.39 267.30 54633.11 88888.00 2015-11-20 20:34:04.405 324 11053.41 267.33 54633.14 88888.00 2015-11-20 20:34:04.905 324 11053.39 267.39 54633.18 88888.00 2015-11-20 20:34:05.405 324 11053.42 267.42 54633.09 88888.00 2015-11-20 20:34:05.905 324 11053.46 267.46 54633.01 88888.00 2015-11-20 20:34:06.405 324 11053.47 267.50 54632.99 88888.00 2015-11-20 20:34:06.905 324 11053.46 267.49 54632.96 88888.00 2015-11-20 20:34:07.405 324 11053.45 267.50 54633.01 88888.00 2015-11-20 20:34:07.905 324 11053.42 267.55 54633.01 88888.00 2015-11-20 20:34:08.405 324 11053.42 267.54 54633.03 88888.00 2015-11-20 20:34:08.905 324 11053.49 267.52 54633.01 88888.00 2015-11-20 20:34:09.405 324 11053.51 267.58 54633.01 88888.00 2015-11-20 20:34:09.905 324 11053.55 267.60 54632.98 88888.00 2015-11-20 20:34:10.405 324 11053.57 267.57 54633.01 88888.00 2015-11-20 20:34:10.905 324 11053.59 267.60 54633.03 88888.00 2015-11-20 20:34:11.405 324 11053.66 267.63 54633.04 88888.00 2015-11-20 20:34:11.905 324 11053.65 267.56 54633.02 88888.00 2015-11-20 20:34:12.405 324 11053.67 267.64 54633.05 88888.00 2015-11-20 20:34:12.905 324 11053.73 267.66 54633.02 88888.00 2015-11-20 20:34:13.405 324 11053.72 267.66 54633.01 88888.00 2015-11-20 20:34:13.905 324 11053.73 267.65 54633.05 88888.00 2015-11-20 20:34:14.405 324 11053.75 267.71 54632.99 88888.00 2015-11-20 20:34:14.905 324 11053.75 267.72 54632.96 88888.00 2015-11-20 20:34:15.405 324 11053.71 267.68 54632.95 88888.00 2015-11-20 20:34:15.905 324 11053.70 267.65 54633.00 88888.00 2015-11-20 20:34:16.405 324 11053.80 267.66 54632.99 88888.00 2015-11-20 20:34:16.905 324 11053.80 267.64 54632.87 88888.00 2015-11-20 20:34:17.405 324 11053.75 267.65 54632.84 88888.00 2015-11-20 20:34:17.905 324 11053.71 267.67 54632.85 88888.00 2015-11-20 20:34:18.405 324 11053.83 267.67 54632.83 88888.00 2015-11-20 20:34:18.905 324 11053.96 267.68 54632.87 88888.00 2015-11-20 20:34:19.405 324 11053.86 267.72 54632.83 88888.00 2015-11-20 20:34:19.905 324 11053.91 267.77 54632.72 88888.00 2015-11-20 20:34:20.405 324 11053.89 267.80 54632.59 88888.00 2015-11-20 20:34:20.905 324 11053.94 267.77 54632.55 88888.00 2015-11-20 20:34:21.405 324 11053.99 267.75 54632.72 88888.00 2015-11-20 20:34:21.905 324 11053.94 267.73 54633.10 88888.00 2015-11-20 20:34:22.405 324 11053.89 267.70 54633.05 88888.00 2015-11-20 20:34:22.905 324 11054.02 267.72 54632.91 88888.00 2015-11-20 20:34:23.405 324 11054.17 267.73 54632.82 88888.00 2015-11-20 20:34:23.905 324 11054.24 267.72 54632.67 88888.00 2015-11-20 20:34:24.405 324 11054.25 267.72 54632.47 88888.00 2015-11-20 20:34:24.905 324 11054.24 267.74 54632.34 88888.00 2015-11-20 20:34:25.405 324 11054.29 267.71 54632.29 88888.00 2015-11-20 20:34:25.905 324 11054.34 267.64 54632.13 88888.00 2015-11-20 20:34:26.405 324 11054.36 267.65 54632.00 88888.00 2015-11-20 20:34:26.905 324 11054.45 267.66 54631.86 88888.00 2015-11-20 20:34:27.405 324 11054.59 267.63 54631.76 88888.00 2015-11-20 20:34:27.905 324 11054.71 267.62 54631.72 88888.00 2015-11-20 20:34:28.405 324 11054.71 267.64 54631.67 88888.00 2015-11-20 20:34:28.905 324 11054.78 267.66 54631.58 88888.00 2015-11-20 20:34:29.405 324 11054.92 267.71 54631.52 88888.00 2015-11-20 20:34:29.905 324 11054.96 267.77 54631.49 88888.00 2015-11-20 20:34:30.405 324 11054.91 267.92 54631.45 88888.00 2015-11-20 20:34:30.905 324 11054.96 267.99 54631.45 88888.00 2015-11-20 20:34:31.405 324 11054.90 267.99 54631.46 88888.00 2015-11-20 20:34:31.905 324 11054.87 268.08 54631.43 88888.00 2015-11-20 20:34:32.405 324 11054.83 268.14 54631.45 88888.00 2015-11-20 20:34:32.905 324 11054.85 268.17 54631.44 88888.00 2015-11-20 20:34:33.405 324 11054.83 268.16 54631.50 88888.00 2015-11-20 20:34:33.905 324 11054.80 268.19 54631.58 88888.00 2015-11-20 20:34:34.405 324 11054.77 268.21 54631.62 88888.00 2015-11-20 20:34:34.905 324 11054.81 268.17 54631.56 88888.00 2015-11-20 20:34:35.405 324 11054.77 268.16 54631.61 88888.00 2015-11-20 20:34:35.905 324 11054.72 268.14 54631.63 88888.00 2015-11-20 20:34:36.405 324 11054.86 268.10 54631.73 88888.00 2015-11-20 20:34:36.905 324 11054.88 268.13 54631.82 88888.00 2015-11-20 20:34:37.405 324 11054.83 268.13 54631.88 88888.00 2015-11-20 20:34:37.905 324 11054.82 268.16 54631.85 88888.00 2015-11-20 20:34:38.405 324 11054.83 268.23 54631.97 88888.00 2015-11-20 20:34:38.905 324 11054.78 268.26 54631.90 88888.00 2015-11-20 20:34:39.405 324 11054.67 268.28 54632.06 88888.00 2015-11-20 20:34:39.905 324 11054.65 268.30 54632.04 88888.00 2015-11-20 20:34:40.405 324 11054.65 268.23 54631.73 88888.00 2015-11-20 20:34:40.905 324 11054.62 268.17 54631.62 88888.00 2015-11-20 20:34:41.405 324 11054.61 268.13 54631.71 88888.00 2015-11-20 20:34:41.905 324 11054.59 268.11 54631.78 88888.00 2015-11-20 20:34:42.405 324 11054.52 268.09 54631.82 88888.00 2015-11-20 20:34:42.905 324 11054.59 268.11 54631.91 88888.00 2015-11-20 20:34:43.405 324 11054.61 268.13 54631.98 88888.00 2015-11-20 20:34:43.905 324 11054.56 268.10 54632.03 88888.00 2015-11-20 20:34:44.405 324 11054.52 268.05 54632.15 88888.00 2015-11-20 20:34:44.905 324 11054.50 268.05 54632.14 88888.00 2015-11-20 20:34:45.405 324 11054.46 268.02 54632.11 88888.00 2015-11-20 20:34:45.905 324 11054.50 267.99 54632.12 88888.00 2015-11-20 20:34:46.405 324 11054.62 268.02 54632.20 88888.00 2015-11-20 20:34:46.905 324 11054.55 268.00 54632.20 88888.00 2015-11-20 20:34:47.405 324 11054.52 268.06 54632.17 88888.00 2015-11-20 20:34:47.905 324 11054.52 268.01 54632.08 88888.00 2015-11-20 20:34:48.405 324 11054.49 267.93 54632.08 88888.00 2015-11-20 20:34:48.905 324 11054.39 267.90 54632.10 88888.00 2015-11-20 20:34:49.405 324 11054.45 267.87 54632.11 88888.00 2015-11-20 20:34:49.905 324 11054.52 267.85 54632.03 88888.00 2015-11-20 20:34:50.405 324 11054.50 267.81 54631.90 88888.00 2015-11-20 20:34:50.905 324 11054.51 267.74 54631.82 88888.00 2015-11-20 20:34:51.405 324 11054.55 267.80 54631.73 88888.00 2015-11-20 20:34:51.905 324 11054.54 267.75 54631.60 88888.00 2015-11-20 20:34:52.405 324 11054.52 267.73 54631.66 88888.00 2015-11-20 20:34:52.905 324 11054.49 267.80 54631.72 88888.00 2015-11-20 20:34:53.405 324 11054.50 267.76 54631.62 88888.00 2015-11-20 20:34:53.905 324 11054.40 267.74 54631.47 88888.00 2015-11-20 20:34:54.405 324 11054.34 267.72 54631.63 88888.00 2015-11-20 20:34:54.905 324 11054.29 267.71 54631.40 88888.00 2015-11-20 20:34:55.405 324 11054.31 267.73 54631.00 88888.00 2015-11-20 20:34:55.905 324 11054.28 267.75 54630.88 88888.00 2015-11-20 20:34:56.405 324 11054.24 267.79 54630.76 88888.00 2015-11-20 20:34:56.905 324 11054.29 267.82 54630.71 88888.00 2015-11-20 20:34:57.405 324 11054.38 267.83 54630.66 88888.00 2015-11-20 20:34:57.905 324 11054.44 267.81 54630.63 88888.00 2015-11-20 20:34:58.405 324 11054.43 267.76 54630.61 88888.00 2015-11-20 20:34:58.905 324 11054.48 267.68 54630.58 88888.00 2015-11-20 20:34:59.405 324 11054.54 267.65 54630.54 88888.00 2015-11-20 20:34:59.905 324 11054.41 267.68 54630.40 88888.00 2015-11-20 20:35:00.405 324 11054.28 267.74 54630.23 88888.00 2015-11-20 20:35:00.905 324 11054.17 267.74 54630.04 88888.00 2015-11-20 20:35:01.405 324 11054.07 267.90 54629.84 88888.00 2015-11-20 20:35:01.905 324 11053.97 267.98 54629.71 88888.00 2015-11-20 20:35:02.405 324 11053.86 268.06 54629.65 88888.00 2015-11-20 20:35:02.905 324 11053.80 268.16 54629.67 88888.00 2015-11-20 20:35:03.405 324 11053.84 268.19 54629.71 88888.00 2015-11-20 20:35:03.905 324 11054.03 268.19 54629.71 88888.00 2015-11-20 20:35:04.405 324 11054.14 268.23 54629.85 88888.00 2015-11-20 20:35:04.905 324 11054.34 268.28 54630.01 88888.00 2015-11-20 20:35:05.405 324 11054.48 268.16 54630.24 88888.00 2015-11-20 20:35:05.905 324 11054.64 267.94 54630.40 88888.00 2015-11-20 20:35:06.405 324 11054.86 267.74 54630.56 88888.00 2015-11-20 20:35:06.905 324 11055.43 267.48 54630.77 88888.00 2015-11-20 20:35:07.405 324 11056.18 267.26 54631.08 88888.00 2015-11-20 20:35:07.905 324 11056.84 267.16 54631.40 88888.00 2015-11-20 20:35:08.405 324 11057.13 267.16 54631.67 88888.00 2015-11-20 20:35:08.905 324 11056.95 267.05 54631.91 88888.00 2015-11-20 20:35:09.405 324 11056.38 266.96 54632.07 88888.00 2015-11-20 20:35:09.905 324 11055.66 266.90 54632.10 88888.00 2015-11-20 20:35:10.405 324 11055.20 266.92 54632.16 88888.00 2015-11-20 20:35:10.905 324 11055.13 266.88 54632.37 88888.00 2015-11-20 20:35:11.405 324 11055.19 266.86 54632.46 88888.00 2015-11-20 20:35:11.905 324 11055.24 266.87 54632.64 88888.00 2015-11-20 20:35:12.405 324 11055.16 266.86 54632.80 88888.00 2015-11-20 20:35:12.905 324 11055.03 266.96 54632.87 88888.00 2015-11-20 20:35:13.405 324 11054.93 267.12 54632.91 88888.00 2015-11-20 20:35:13.905 324 11054.92 267.25 54633.12 88888.00 2015-11-20 20:35:14.405 324 11054.74 267.41 54633.26 88888.00 2015-11-20 20:35:14.905 324 11054.62 267.52 54633.36 88888.00 2015-11-20 20:35:15.405 324 11054.61 267.52 54633.46 88888.00 2015-11-20 20:35:15.905 324 11054.67 267.39 54633.53 88888.00 2015-11-20 20:35:16.405 324 11054.75 267.23 54633.60 88888.00 2015-11-20 20:35:16.905 324 11054.82 267.11 54633.64 88888.00 2015-11-20 20:35:17.405 324 11054.80 267.05 54633.68 88888.00 2015-11-20 20:35:17.905 324 11054.81 267.13 54633.70 88888.00 2015-11-20 20:35:18.405 324 11054.78 267.13 54633.75 88888.00 2015-11-20 20:35:18.905 324 11054.71 267.17 54633.87 88888.00 2015-11-20 20:35:19.405 324 11054.65 267.20 54633.90 88888.00 2015-11-20 20:35:19.905 324 11054.64 267.20 54633.72 88888.00 2015-11-20 20:35:20.405 324 11054.57 267.20 54633.86 88888.00 2015-11-20 20:35:20.905 324 11054.51 267.17 54633.99 88888.00 2015-11-20 20:35:21.405 324 11054.55 267.14 54634.00 88888.00 2015-11-20 20:35:21.905 324 11054.55 267.08 54633.98 88888.00 2015-11-20 20:35:22.405 324 11054.54 267.11 54634.00 88888.00 2015-11-20 20:35:22.905 324 11054.54 267.06 54634.10 88888.00 2015-11-20 20:35:23.405 324 11054.57 267.01 54634.14 88888.00 2015-11-20 20:35:23.905 324 11054.56 266.98 54634.16 88888.00 2015-11-20 20:35:24.405 324 11054.51 266.94 54634.24 88888.00 2015-11-20 20:35:24.905 324 11054.59 266.90 54634.21 88888.00 2015-11-20 20:35:25.405 324 11054.59 266.92 54634.22 88888.00 2015-11-20 20:35:25.905 324 11054.52 266.88 54634.19 88888.00 2015-11-20 20:35:26.405 324 11054.54 266.86 54634.26 88888.00 2015-11-20 20:35:26.905 324 11054.50 266.91 54634.33 88888.00 2015-11-20 20:35:27.405 324 11054.46 266.88 54634.35 88888.00 2015-11-20 20:35:27.905 324 11054.49 266.87 54634.27 88888.00 2015-11-20 20:35:28.405 324 11054.50 266.81 54634.28 88888.00 2015-11-20 20:35:28.905 324 11054.48 266.75 54634.39 88888.00 2015-11-20 20:35:29.405 324 11054.45 266.64 54634.32 88888.00 2015-11-20 20:35:29.905 324 11054.43 266.55 54634.34 88888.00 2015-11-20 20:35:30.405 324 11054.45 266.48 54634.38 88888.00 2015-11-20 20:35:30.905 324 11054.41 266.45 54634.42 88888.00 2015-11-20 20:35:31.405 324 11054.43 266.47 54634.40 88888.00 2015-11-20 20:35:31.905 324 11054.44 266.40 54634.39 88888.00 2015-11-20 20:35:32.405 324 11054.40 266.45 54634.38 88888.00 2015-11-20 20:35:32.905 324 11054.45 266.45 54634.36 88888.00 2015-11-20 20:35:33.405 324 11054.43 266.36 54634.40 88888.00 2015-11-20 20:35:33.905 324 11054.38 266.33 54634.42 88888.00 2015-11-20 20:35:34.405 324 11054.39 266.29 54634.38 88888.00 2015-11-20 20:35:34.905 324 11054.38 266.24 54634.33 88888.00 2015-11-20 20:35:35.405 324 11054.34 266.21 54634.40 88888.00 2015-11-20 20:35:35.905 324 11054.33 266.18 54634.47 88888.00 2015-11-20 20:35:36.405 324 11054.25 266.03 54634.38 88888.00 2015-11-20 20:35:36.905 324 11054.30 265.94 54634.49 88888.00 2015-11-20 20:35:37.405 324 11054.33 265.81 54634.50 88888.00 2015-11-20 20:35:37.905 324 11054.40 265.71 54634.40 88888.00 2015-11-20 20:35:38.405 324 11054.45 265.54 54634.50 88888.00 2015-11-20 20:35:38.905 324 11054.59 265.39 54634.45 88888.00 2015-11-20 20:35:39.405 324 11054.60 265.15 54634.36 88888.00 2015-11-20 20:35:39.905 324 11054.54 264.93 54634.33 88888.00 2015-11-20 20:35:40.405 324 11054.52 264.87 54634.40 88888.00 2015-11-20 20:35:40.905 324 11054.41 264.89 54634.53 88888.00 2015-11-20 20:35:41.405 324 11054.27 264.95 54634.60 88888.00 2015-11-20 20:35:41.905 324 11054.07 264.98 54634.75 88888.00 2015-11-20 20:35:42.405 324 11053.77 265.04 54634.85 88888.00 2015-11-20 20:35:42.905 324 11053.35 265.07 54635.03 88888.00 2015-11-20 20:35:43.405 324 11053.04 265.31 54635.22 88888.00 2015-11-20 20:35:43.905 324 11052.69 265.43 54635.35 88888.00 2015-11-20 20:35:44.405 324 11052.34 265.47 54635.44 88888.00 2015-11-20 20:35:44.905 324 11052.06 265.53 54635.58 88888.00 2015-11-20 20:35:45.405 324 11051.85 265.49 54635.81 88888.00 2015-11-20 20:35:45.905 324 11051.63 265.51 54635.97 88888.00 2015-11-20 20:35:46.405 324 11051.40 265.54 54636.07 88888.00 2015-11-20 20:35:46.905 324 11051.24 265.54 54636.12 88888.00 2015-11-20 20:35:47.405 324 11051.06 265.48 54636.29 88888.00 2015-11-20 20:35:47.905 324 11050.89 265.44 54636.38 88888.00 2015-11-20 20:35:48.405 324 11050.68 265.37 54636.49 88888.00 2015-11-20 20:35:48.905 324 11050.42 265.35 54636.55 88888.00 2015-11-20 20:35:49.405 324 11050.15 265.30 54636.61 88888.00 2015-11-20 20:35:49.905 324 11049.86 265.31 54636.76 88888.00 2015-11-20 20:35:50.405 324 11049.64 265.30 54636.78 88888.00 2015-11-20 20:35:50.905 324 11049.41 265.21 54636.82 88888.00 2015-11-20 20:35:51.405 324 11049.16 265.14 54636.81 88888.00 2015-11-20 20:35:51.905 324 11048.92 265.03 54636.80 88888.00 2015-11-20 20:35:52.405 324 11048.65 265.00 54636.76 88888.00 2015-11-20 20:35:52.905 324 11048.48 264.92 54636.70 88888.00 2015-11-20 20:35:53.405 324 11048.38 264.85 54636.66 88888.00 2015-11-20 20:35:53.905 324 11048.43 264.85 54636.61 88888.00 2015-11-20 20:35:54.405 324 11048.39 264.78 54636.58 88888.00 2015-11-20 20:35:54.905 324 11048.40 264.73 54636.66 88888.00 2015-11-20 20:35:55.405 324 11048.47 264.66 54636.67 88888.00 2015-11-20 20:35:55.905 324 11048.53 264.63 54636.58 88888.00 2015-11-20 20:35:56.405 324 11048.60 264.66 54636.56 88888.00 2015-11-20 20:35:56.905 324 11048.66 264.60 54636.44 88888.00 2015-11-20 20:35:57.405 324 11048.64 264.51 54636.49 88888.00 2015-11-20 20:35:57.905 324 11048.50 264.42 54636.70 88888.00 2015-11-20 20:35:58.405 324 11048.44 264.36 54636.61 88888.00 2015-11-20 20:35:58.905 324 11048.54 264.36 54636.51 88888.00 2015-11-20 20:35:59.405 324 11048.64 264.31 54636.41 88888.00 2015-11-20 20:35:59.905 324 11048.68 264.21 54636.28 88888.00 2015-11-20 20:36:00.405 324 11048.71 264.01 54636.23 88888.00 2015-11-20 20:36:00.905 324 11048.79 263.90 54636.18 88888.00 2015-11-20 20:36:01.405 324 11048.89 263.92 54636.11 88888.00 2015-11-20 20:36:01.905 324 11049.00 263.82 54636.07 88888.00 2015-11-20 20:36:02.405 324 11049.06 263.71 54635.99 88888.00 2015-11-20 20:36:02.905 324 11048.99 263.62 54636.06 88888.00 2015-11-20 20:36:03.405 324 11048.89 263.57 54635.96 88888.00 2015-11-20 20:36:03.905 324 11048.82 263.61 54635.88 88888.00 2015-11-20 20:36:04.405 324 11048.87 263.60 54635.92 88888.00 2015-11-20 20:36:04.905 324 11048.94 263.49 54635.80 88888.00 2015-11-20 20:36:05.405 324 11049.00 263.36 54635.88 88888.00 2015-11-20 20:36:05.905 324 11048.95 263.25 54636.00 88888.00 2015-11-20 20:36:06.405 324 11048.80 263.10 54636.05 88888.00 2015-11-20 20:36:06.905 324 11048.74 262.90 54636.09 88888.00 2015-11-20 20:36:07.405 324 11048.59 262.73 54636.25 88888.00 2015-11-20 20:36:07.905 324 11048.40 262.65 54636.47 88888.00 2015-11-20 20:36:08.405 324 11048.24 262.56 54636.63 88888.00 2015-11-20 20:36:08.905 324 11048.06 262.49 54636.69 88888.00 2015-11-20 20:36:09.405 324 11047.96 262.41 54636.69 88888.00 2015-11-20 20:36:09.905 324 11047.85 262.36 54636.75 88888.00 2015-11-20 20:36:10.405 324 11047.74 262.28 54636.72 88888.00 2015-11-20 20:36:10.905 324 11047.64 262.23 54636.79 88888.00 2015-11-20 20:36:11.405 324 11047.65 262.21 54636.81 88888.00 2015-11-20 20:36:11.905 324 11047.76 262.18 54636.80 88888.00 2015-11-20 20:36:12.405 324 11047.81 262.03 54636.87 88888.00 2015-11-20 20:36:12.905 324 11047.75 261.88 54636.86 88888.00 2015-11-20 20:36:13.405 324 11047.66 261.80 54636.81 88888.00 2015-11-20 20:36:13.905 324 11047.65 261.75 54636.85 88888.00 2015-11-20 20:36:14.405 324 11047.65 261.63 54636.87 88888.00 2015-11-20 20:36:14.905 324 11047.70 261.54 54636.94 88888.00 2015-11-20 20:36:15.405 324 11047.64 261.52 54636.97 88888.00 2015-11-20 20:36:15.905 324 11047.54 261.57 54636.96 88888.00 2015-11-20 20:36:16.405 324 11047.30 261.48 54637.06 88888.00 2015-11-20 20:36:16.905 324 11047.17 261.52 54637.04 88888.00 2015-11-20 20:36:17.405 324 11046.98 261.63 54637.12 88888.00 2015-11-20 20:36:17.905 324 11046.77 261.64 54637.20 88888.00 2015-11-20 20:36:18.405 324 11046.72 261.62 54637.21 88888.00 2015-11-20 20:36:18.905 324 11046.77 261.58 54637.24 88888.00 2015-11-20 20:36:19.405 324 11046.76 261.58 54637.26 88888.00 2015-11-20 20:36:19.905 324 11046.66 261.51 54637.23 88888.00 2015-11-20 20:36:20.405 324 11046.56 261.41 54637.21 88888.00 2015-11-20 20:36:20.905 324 11046.44 261.32 54637.25 88888.00 2015-11-20 20:36:21.405 324 11046.36 261.21 54637.23 88888.00 2015-11-20 20:36:21.905 324 11046.30 261.26 54637.20 88888.00 2015-11-20 20:36:22.405 324 11046.22 261.39 54637.17 88888.00 2015-11-20 20:36:22.905 324 11046.26 261.42 54637.20 88888.00 2015-11-20 20:36:23.405 324 11046.36 261.30 54637.14 88888.00 2015-11-20 20:36:23.905 324 11046.49 261.17 54637.11 88888.00 2015-11-20 20:36:24.405 324 11046.62 261.15 54637.08 88888.00 2015-11-20 20:36:24.905 324 11046.67 261.07 54637.02 88888.00 2015-11-20 20:36:25.405 324 11046.67 260.97 54636.97 88888.00 2015-11-20 20:36:25.905 324 11046.66 260.92 54636.90 88888.00 2015-11-20 20:36:26.405 324 11046.56 260.96 54636.87 88888.00 2015-11-20 20:36:26.905 324 11046.55 261.06 54636.85 88888.00 2015-11-20 20:36:27.405 324 11046.44 261.08 54636.81 88888.00 2015-11-20 20:36:27.905 324 11046.35 261.03 54636.82 88888.00 2015-11-20 20:36:28.405 324 11046.34 261.03 54636.86 88888.00 2015-11-20 20:36:28.905 324 11046.36 261.10 54636.77 88888.00 2015-11-20 20:36:29.405 324 11046.41 261.10 54636.71 88888.00 2015-11-20 20:36:29.905 324 11046.36 261.08 54636.70 88888.00 2015-11-20 20:36:30.405 324 11046.29 260.95 54636.50 88888.00 2015-11-20 20:36:30.905 324 11046.24 260.93 54636.49 88888.00 2015-11-20 20:36:31.405 324 11046.23 260.99 54636.58 88888.00 2015-11-20 20:36:31.905 324 11046.24 261.03 54636.46 88888.00 2015-11-20 20:36:32.405 324 11046.23 261.07 54636.41 88888.00 2015-11-20 20:36:32.905 324 11046.23 261.01 54636.51 88888.00 2015-11-20 20:36:33.405 324 11046.22 260.93 54636.56 88888.00 2015-11-20 20:36:33.905 324 11046.15 260.93 54636.53 88888.00 2015-11-20 20:36:34.405 324 11046.18 260.95 54636.58 88888.00 2015-11-20 20:36:34.905 324 11046.14 260.99 54636.60 88888.00 2015-11-20 20:36:35.405 324 11046.09 260.99 54636.50 88888.00 2015-11-20 20:36:35.905 324 11046.02 260.89 54636.44 88888.00 2015-11-20 20:36:36.405 324 11045.93 260.84 54636.38 88888.00 2015-11-20 20:36:36.905 324 11045.97 260.89 54636.40 88888.00 2015-11-20 20:36:37.405 324 11046.03 260.83 54636.38 88888.00 2015-11-20 20:36:37.905 324 11045.98 260.73 54636.34 88888.00 2015-11-20 20:36:38.405 324 11045.98 260.67 54636.27 88888.00 2015-11-20 20:36:38.905 324 11046.03 260.69 54636.12 88888.00 2015-11-20 20:36:39.405 324 11046.03 260.74 54636.12 88888.00 2015-11-20 20:36:39.905 324 11045.96 260.75 54636.11 88888.00 2015-11-20 20:36:40.405 324 11045.97 260.76 54636.12 88888.00 2015-11-20 20:36:40.905 324 11046.03 260.81 54636.07 88888.00 2015-11-20 20:36:41.405 324 11045.99 260.82 54635.98 88888.00 2015-11-20 20:36:41.905 324 11046.01 260.70 54635.87 88888.00 2015-11-20 20:36:42.405 324 11046.02 260.67 54635.81 88888.00 2015-11-20 20:36:42.905 324 11046.01 260.67 54635.89 88888.00 2015-11-20 20:36:43.405 324 11046.02 260.67 54635.89 88888.00 2015-11-20 20:36:43.905 324 11046.07 260.66 54635.82 88888.00 2015-11-20 20:36:44.405 324 11046.07 260.70 54635.77 88888.00 2015-11-20 20:36:44.905 324 11046.09 260.74 54635.74 88888.00 2015-11-20 20:36:45.405 324 11046.09 260.70 54635.68 88888.00 2015-11-20 20:36:45.905 324 11046.04 260.74 54635.66 88888.00 2015-11-20 20:36:46.405 324 11046.02 260.81 54635.63 88888.00 2015-11-20 20:36:46.905 324 11046.05 260.80 54635.58 88888.00 2015-11-20 20:36:47.405 324 11046.05 260.78 54635.48 88888.00 2015-11-20 20:36:47.905 324 11046.09 260.78 54635.50 88888.00 2015-11-20 20:36:48.405 324 11046.04 260.82 54635.56 88888.00 2015-11-20 20:36:48.905 324 11046.07 260.84 54635.58 88888.00 2015-11-20 20:36:49.405 324 11046.05 260.86 54635.58 88888.00 2015-11-20 20:36:49.905 324 11046.08 260.84 54635.46 88888.00 2015-11-20 20:36:50.405 324 11046.08 260.87 54635.40 88888.00 2015-11-20 20:36:50.905 324 11046.07 260.88 54635.40 88888.00 2015-11-20 20:36:51.405 324 11046.01 260.76 54635.36 88888.00 2015-11-20 20:36:51.905 324 11045.96 260.83 54635.24 88888.00 2015-11-20 20:36:52.405 324 11045.93 260.87 54635.38 88888.00 2015-11-20 20:36:52.905 324 11045.98 260.97 54635.41 88888.00 2015-11-20 20:36:53.405 324 11046.03 261.00 54635.26 88888.00 2015-11-20 20:36:53.905 324 11046.05 261.08 54635.22 88888.00 2015-11-20 20:36:54.405 324 11046.15 261.14 54635.23 88888.00 2015-11-20 20:36:54.905 324 11046.19 261.15 54635.19 88888.00 2015-11-20 20:36:55.405 324 11046.17 261.17 54635.19 88888.00 2015-11-20 20:36:55.905 324 11046.22 261.22 54635.24 88888.00 2015-11-20 20:36:56.405 324 11046.17 261.23 54635.26 88888.00 2015-11-20 20:36:56.905 324 11046.12 261.23 54635.19 88888.00 2015-11-20 20:36:57.406 324 11046.13 261.20 54635.21 88888.00 2015-11-20 20:36:57.906 324 11046.15 261.14 54635.23 88888.00 2015-11-20 20:36:58.406 324 11046.30 261.12 54635.17 88888.00 2015-11-20 20:36:58.906 324 11046.33 261.12 54635.14 88888.00 2015-11-20 20:36:59.406 324 11046.40 261.08 54635.14 88888.00 2015-11-20 20:36:59.906 324 11046.43 260.92 54635.07 88888.00 2015-11-20 20:37:00.406 324 11046.47 260.83 54635.06 88888.00 2015-11-20 20:37:00.906 324 11046.51 260.89 54635.01 88888.00 2015-11-20 20:37:01.406 324 11046.55 260.99 54635.01 88888.00 2015-11-20 20:37:01.906 324 11046.55 260.98 54635.03 88888.00 2015-11-20 20:37:02.406 324 11046.46 261.03 54635.05 88888.00 2015-11-20 20:37:02.906 324 11046.40 261.09 54635.01 88888.00 2015-11-20 20:37:03.406 324 11046.29 261.14 54635.00 88888.00 2015-11-20 20:37:03.906 324 11046.24 261.22 54635.01 88888.00 2015-11-20 20:37:04.406 324 11046.29 261.26 54634.97 88888.00 2015-11-20 20:37:04.906 324 11046.26 261.31 54634.98 88888.00 2015-11-20 20:37:05.406 324 11046.33 261.34 54634.93 88888.00 2015-11-20 20:37:05.906 324 11046.29 261.31 54634.80 88888.00 2015-11-20 20:37:06.406 324 11046.30 261.32 54634.87 88888.00 2015-11-20 20:37:06.906 324 11046.22 261.31 54634.83 88888.00 2015-11-20 20:37:07.406 324 11046.19 261.32 54634.70 88888.00 2015-11-20 20:37:07.906 324 11046.08 261.33 54634.67 88888.00 2015-11-20 20:37:08.406 324 11046.03 261.38 54634.62 88888.00 2015-11-20 20:37:08.906 324 11046.14 261.39 54634.66 88888.00 2015-11-20 20:37:09.406 324 11046.18 261.38 54634.58 88888.00 2015-11-20 20:37:09.906 324 11046.15 261.33 54634.50 88888.00 2015-11-20 20:37:10.406 324 11046.12 261.30 54634.50 88888.00 2015-11-20 20:37:10.906 324 11046.17 261.18 54634.49 88888.00 2015-11-20 20:37:11.406 324 11046.25 261.21 54634.47 88888.00 2015-11-20 20:37:11.906 324 11046.36 261.23 54634.49 88888.00 2015-11-20 20:37:12.406 324 11046.40 261.27 54634.47 88888.00 2015-11-20 20:37:12.906 324 11046.35 261.25 54634.48 88888.00 2015-11-20 20:37:13.406 324 11046.34 261.24 54634.50 88888.00 2015-11-20 20:37:13.906 324 11046.40 261.30 54634.43 88888.00 2015-11-20 20:37:14.406 324 11046.41 261.29 54634.38 88888.00 2015-11-20 20:37:14.906 324 11046.39 261.30 54634.36 88888.00 2015-11-20 20:37:15.406 324 11046.39 261.33 54634.31 88888.00 2015-11-20 20:37:15.906 324 11046.30 261.42 54634.36 88888.00 2015-11-20 20:37:16.406 324 11046.33 261.45 54634.34 88888.00 2015-11-20 20:37:16.906 324 11046.30 261.42 54634.35 88888.00 2015-11-20 20:37:17.406 324 11046.25 261.46 54634.25 88888.00 2015-11-20 20:37:17.906 324 11046.30 261.40 54634.15 88888.00 2015-11-20 20:37:18.406 324 11046.31 261.40 54634.08 88888.00 2015-11-20 20:37:18.906 324 11046.41 261.38 54634.08 88888.00 2015-11-20 20:37:19.406 324 11046.44 261.39 54634.04 88888.00 2015-11-20 20:37:19.906 324 11046.50 261.41 54633.97 88888.00 2015-11-20 20:37:20.406 324 11046.56 261.39 54633.86 88888.00 2015-11-20 20:37:20.906 324 11046.52 261.33 54633.86 88888.00 2015-11-20 20:37:21.406 324 11046.55 261.32 54633.80 88888.00 2015-11-20 20:37:21.906 324 11046.61 261.38 54633.66 88888.00 2015-11-20 20:37:22.406 324 11046.60 261.42 54633.65 88888.00 2015-11-20 20:37:22.906 324 11046.64 261.46 54633.63 88888.00 2015-11-20 20:37:23.406 324 11046.61 261.50 54633.54 88888.00 2015-11-20 20:37:23.906 324 11046.61 261.50 54633.54 88888.00 2015-11-20 20:37:24.406 324 11046.62 261.57 54633.49 88888.00 2015-11-20 20:37:24.906 324 11046.65 261.58 54633.40 88888.00 2015-11-20 20:37:25.406 324 11046.60 261.58 54633.36 88888.00 2015-11-20 20:37:25.906 324 11046.61 261.64 54633.31 88888.00 2015-11-20 20:37:26.406 324 11046.71 261.68 54633.24 88888.00 2015-11-20 20:37:26.906 324 11046.71 261.71 54633.19 88888.00 2015-11-20 20:37:27.406 324 11046.72 261.80 54633.14 88888.00 2015-11-20 20:37:27.906 324 11046.78 261.80 54633.17 88888.00 2015-11-20 20:37:28.406 324 11046.90 261.76 54633.08 88888.00 2015-11-20 20:37:28.906 324 11046.94 261.76 54633.05 88888.00 2015-11-20 20:37:29.406 324 11047.01 261.86 54632.95 88888.00 2015-11-20 20:37:29.906 324 11047.03 261.89 54632.86 88888.00 2015-11-20 20:37:30.406 324 11046.96 261.86 54632.78 88888.00 2015-11-20 20:37:30.906 324 11046.93 261.88 54632.66 88888.00 2015-11-20 20:37:31.406 324 11046.98 261.89 54632.64 88888.00 2015-11-20 20:37:31.906 324 11047.01 261.96 54632.64 88888.00 2015-11-20 20:37:32.406 324 11047.08 261.91 54632.58 88888.00 2015-11-20 20:37:32.906 324 11047.20 261.86 54632.55 88888.00 2015-11-20 20:37:33.406 324 11047.49 261.76 54632.38 88888.00 2015-11-20 20:37:33.906 324 11047.65 261.65 54632.21 88888.00 2015-11-20 20:37:34.406 324 11047.60 261.57 54632.29 88888.00 2015-11-20 20:37:34.906 324 11047.58 261.47 54632.20 88888.00 2015-11-20 20:37:35.406 324 11047.56 261.29 54632.21 88888.00 2015-11-20 20:37:35.906 324 11047.58 261.32 54632.23 88888.00 2015-11-20 20:37:36.406 324 11047.70 261.33 54632.25 88888.00 2015-11-20 20:37:36.906 324 11047.86 261.21 54632.25 88888.00 2015-11-20 20:37:37.406 324 11048.28 261.24 54632.29 88888.00 2015-11-20 20:37:37.906 324 11048.85 261.32 54632.33 88888.00 2015-11-20 20:37:38.406 324 11049.11 261.40 54632.35 88888.00 2015-11-20 20:37:38.906 324 11048.80 261.52 54632.39 88888.00 2015-11-20 20:37:39.406 324 11048.23 261.68 54632.41 88888.00 2015-11-20 20:37:39.906 324 11047.74 261.89 54632.37 88888.00 2015-11-20 20:37:40.406 324 11047.44 262.03 54632.39 88888.00 2015-11-20 20:37:40.906 324 11047.40 262.11 54632.45 88888.00 2015-11-20 20:37:41.406 324 11047.39 262.16 54632.37 88888.00 2015-11-20 20:37:41.906 324 11047.29 262.21 54632.26 88888.00 2015-11-20 20:37:42.406 324 11047.24 262.19 54632.23 88888.00 2015-11-20 20:37:42.906 324 11047.28 262.19 54632.19 88888.00 2015-11-20 20:37:43.406 324 11047.30 262.28 54632.16 88888.00 2015-11-20 20:37:43.906 324 11047.33 262.44 54632.14 88888.00 2015-11-20 20:37:44.406 324 11047.37 262.56 54632.15 88888.00 2015-11-20 20:37:44.906 324 11047.44 262.59 54632.13 88888.00 2015-11-20 20:37:45.406 324 11047.56 262.59 54632.06 88888.00 2015-11-20 20:37:45.906 324 11047.50 262.67 54632.08 88888.00 2015-11-20 20:37:46.406 324 11047.46 262.75 54632.00 88888.00 2015-11-20 20:37:46.906 324 11047.50 262.83 54631.95 88888.00 2015-11-20 20:37:47.406 324 11047.53 262.83 54631.99 88888.00 2015-11-20 20:37:47.906 324 11047.54 262.86 54631.95 88888.00 2015-11-20 20:37:48.406 324 11047.58 262.87 54631.90 88888.00 2015-11-20 20:37:48.906 324 11047.50 262.86 54631.82 88888.00 2015-11-20 20:37:49.406 324 11047.46 262.89 54631.71 88888.00 2015-11-20 20:37:49.906 324 11047.54 262.94 54631.66 88888.00 2015-11-20 20:37:50.406 324 11047.58 262.99 54631.61 88888.00 2015-11-20 20:37:50.906 324 11047.61 263.04 54631.63 88888.00 2015-11-20 20:37:51.406 324 11047.59 263.06 54631.51 88888.00 2015-11-20 20:37:51.906 324 11047.53 263.16 54631.45 88888.00 2015-11-20 20:37:52.406 324 11047.58 263.23 54631.38 88888.00 2015-11-20 20:37:52.906 324 11047.60 263.27 54631.33 88888.00 2015-11-20 20:37:53.406 324 11047.81 263.41 54631.34 88888.00 2015-11-20 20:37:53.906 324 11047.93 263.61 54631.36 88888.00 2015-11-20 20:37:54.406 324 11047.95 263.69 54631.43 88888.00 2015-11-20 20:37:54.906 324 11048.01 263.74 54631.40 88888.00 2015-11-20 20:37:55.406 324 11048.08 263.86 54631.34 88888.00 2015-11-20 20:37:55.906 324 11048.17 263.86 54631.26 88888.00 2015-11-20 20:37:56.406 324 11048.28 263.95 54631.27 88888.00 2015-11-20 20:37:56.906 324 11048.33 264.03 54631.27 88888.00 2015-11-20 20:37:57.406 324 11048.27 264.01 54631.24 88888.00 2015-11-20 20:37:57.906 324 11048.30 264.01 54631.11 88888.00 2015-11-20 20:37:58.406 324 11048.39 264.02 54631.12 88888.00 2015-11-20 20:37:58.906 324 11048.48 264.01 54631.19 88888.00 2015-11-20 20:37:59.406 324 11048.64 264.05 54631.16 88888.00 2015-11-20 20:37:59.906 324 11048.70 264.12 54631.20 88888.00 2015-11-20 20:38:00.406 324 11048.69 264.24 54631.24 88888.00 2015-11-20 20:38:00.906 324 11048.76 264.22 54631.26 88888.00 2015-11-20 20:38:01.406 324 11048.81 264.21 54631.27 88888.00 2015-11-20 20:38:01.906 324 11048.80 264.26 54631.26 88888.00 2015-11-20 20:38:02.406 324 11048.91 264.31 54631.25 88888.00 2015-11-20 20:38:02.906 324 11048.94 264.37 54631.31 88888.00 2015-11-20 20:38:03.406 324 11048.95 264.39 54631.31 88888.00 2015-11-20 20:38:03.906 324 11049.00 264.41 54631.18 88888.00 2015-11-20 20:38:04.406 324 11049.01 264.41 54631.27 88888.00 2015-11-20 20:38:04.906 324 11049.05 264.54 54631.25 88888.00 2015-11-20 20:38:05.406 324 11049.10 264.64 54631.20 88888.00 2015-11-20 20:38:05.906 324 11049.16 264.66 54631.17 88888.00 2015-11-20 20:38:06.406 324 11049.23 264.75 54631.14 88888.00 2015-11-20 20:38:06.906 324 11049.32 264.75 54631.16 88888.00 2015-11-20 20:38:07.406 324 11049.39 264.76 54631.20 88888.00 2015-11-20 20:38:07.906 324 11049.43 264.73 54631.20 88888.00 2015-11-20 20:38:08.406 324 11049.50 264.87 54631.15 88888.00 2015-11-20 20:38:08.906 324 11049.54 265.01 54631.17 88888.00 2015-11-20 20:38:09.406 324 11049.50 265.04 54631.06 88888.00 2015-11-20 20:38:09.906 324 11049.64 265.12 54631.03 88888.00 2015-11-20 20:38:10.406 324 11049.69 265.27 54630.98 88888.00 2015-11-20 20:38:10.906 324 11049.80 265.29 54630.90 88888.00 2015-11-20 20:38:11.406 324 11049.86 265.30 54630.82 88888.00 2015-11-20 20:38:11.906 324 11050.01 265.32 54630.62 88888.00 2015-11-20 20:38:12.406 324 11050.01 265.37 54630.71 88888.00 2015-11-20 20:38:12.906 324 11050.02 265.46 54630.79 88888.00 2015-11-20 20:38:13.406 324 11050.04 265.53 54630.76 88888.00 2015-11-20 20:38:13.906 324 11050.05 265.54 54630.73 88888.00 2015-11-20 20:38:14.406 324 11050.07 265.57 54630.70 88888.00 2015-11-20 20:38:14.906 324 11049.99 265.57 54630.64 88888.00 2015-11-20 20:38:15.406 324 11049.94 265.63 54630.57 88888.00 2015-11-20 20:38:15.906 324 11049.92 265.73 54630.46 88888.00 2015-11-20 20:38:16.406 324 11049.99 265.78 54630.44 88888.00 2015-11-20 20:38:16.906 324 11050.14 265.90 54630.31 88888.00 2015-11-20 20:38:17.406 324 11050.11 265.90 54630.29 88888.00 2015-11-20 20:38:17.906 324 11050.12 265.97 54630.20 88888.00 2015-11-20 20:38:18.406 324 11050.20 265.99 54630.23 88888.00 2015-11-20 20:38:18.906 324 11050.23 265.93 54630.21 88888.00 2015-11-20 20:38:19.406 324 11050.72 265.77 54630.21 88888.00 2015-11-20 20:38:19.906 324 11051.11 265.65 54630.24 88888.00 2015-11-20 20:38:20.406 324 11051.16 265.65 54630.27 88888.00 2015-11-20 20:38:20.906 324 11050.88 265.77 54630.30 88888.00 2015-11-20 20:38:21.406 324 11050.58 265.94 54630.29 88888.00 2015-11-20 20:38:21.906 324 11050.49 266.07 54630.28 88888.00 2015-11-20 20:38:22.406 324 11050.47 266.13 54630.32 88888.00 2015-11-20 20:38:22.906 324 11050.54 266.14 54630.26 88888.00 2015-11-20 20:38:23.406 324 11050.58 266.16 54630.23 88888.00 2015-11-20 20:38:23.906 324 11050.59 266.12 54630.19 88888.00 2015-11-20 20:38:24.406 324 11050.67 266.12 54630.18 88888.00 2015-11-20 20:38:24.906 324 11050.72 266.19 54630.24 88888.00 2015-11-20 20:38:25.406 324 11050.78 266.24 54630.26 88888.00 2015-11-20 20:38:25.906 324 11050.85 266.30 54630.27 88888.00 2015-11-20 20:38:26.406 324 11050.83 266.29 54630.29 88888.00 2015-11-20 20:38:26.906 324 11050.90 266.35 54630.31 88888.00 2015-11-20 20:38:27.406 324 11051.03 266.39 54630.33 88888.00 2015-11-20 20:38:27.906 324 11051.09 266.48 54630.39 88888.00 2015-11-20 20:38:28.406 324 11051.06 266.56 54630.44 88888.00 2015-11-20 20:38:28.906 324 11051.07 266.65 54630.44 88888.00 2015-11-20 20:38:29.406 324 11051.17 266.64 54630.42 88888.00 2015-11-20 20:38:29.906 324 11051.31 266.63 54630.35 88888.00 2015-11-20 20:38:30.406 324 11051.33 266.64 54630.44 88888.00 2015-11-20 20:38:30.906 324 11051.35 266.67 54630.45 88888.00 2015-11-20 20:38:31.406 324 11051.37 266.79 54630.40 88888.00 2015-11-20 20:38:31.906 324 11051.51 266.89 54630.50 88888.00 2015-11-20 20:38:32.406 324 11051.58 266.88 54630.58 88888.00 2015-11-20 20:38:32.906 324 11051.63 266.86 54630.63 88888.00 2015-11-20 20:38:33.406 324 11051.79 267.01 54630.65 88888.00 2015-11-20 20:38:33.906 324 11051.85 267.14 54630.73 88888.00 2015-11-20 20:38:34.406 324 11051.89 267.15 54630.75 88888.00 2015-11-20 20:38:34.906 324 11052.00 267.17 54630.74 88888.00 2015-11-20 20:38:35.406 324 11052.04 267.22 54630.79 88888.00 2015-11-20 20:38:35.906 324 11052.06 267.29 54630.80 88888.00 2015-11-20 20:38:36.406 324 11052.09 267.31 54630.87 88888.00 2015-11-20 20:38:36.906 324 11052.08 267.40 54630.91 88888.00 2015-11-20 20:38:37.406 324 11052.16 267.47 54630.94 88888.00 2015-11-20 20:38:37.906 324 11052.22 267.41 54630.91 88888.00 2015-11-20 20:38:38.406 324 11052.24 267.55 54630.85 88888.00 2015-11-20 20:38:38.906 324 11052.32 267.66 54630.84 88888.00 2015-11-20 20:38:39.406 324 11052.36 267.67 54631.01 88888.00 2015-11-20 20:38:39.906 324 11052.44 267.68 54631.08 88888.00 2015-11-20 20:38:40.406 324 11052.47 267.70 54631.02 88888.00 2015-11-20 20:38:40.906 324 11052.52 267.71 54631.05 88888.00 2015-11-20 20:38:41.406 324 11052.55 267.76 54631.05 88888.00 2015-11-20 20:38:41.906 324 11052.58 267.82 54631.03 88888.00 2015-11-20 20:38:42.406 324 11052.66 267.88 54631.03 88888.00 2015-11-20 20:38:42.906 324 11052.71 267.92 54630.97 88888.00 2015-11-20 20:38:43.406 324 11052.73 267.90 54630.88 88888.00 2015-11-20 20:38:43.906 324 11052.76 267.88 54630.85 88888.00 2015-11-20 20:38:44.406 324 11052.74 267.92 54630.79 88888.00 2015-11-20 20:38:44.906 324 11052.66 267.99 54630.82 88888.00 2015-11-20 20:38:45.406 324 11052.66 267.99 54630.80 88888.00 2015-11-20 20:38:45.906 324 11052.65 267.96 54630.79 88888.00 2015-11-20 20:38:46.406 324 11052.60 268.04 54630.83 88888.00 2015-11-20 20:38:46.906 324 11052.56 268.15 54630.80 88888.00 2015-11-20 20:38:47.406 324 11052.62 268.27 54630.74 88888.00 2015-11-20 20:38:47.906 324 11052.71 268.36 54630.75 88888.00 2015-11-20 20:38:48.406 324 11052.78 268.44 54630.81 88888.00 2015-11-20 20:38:48.906 324 11052.86 268.51 54630.87 88888.00 2015-11-20 20:38:49.406 324 11052.86 268.60 54631.05 88888.00 2015-11-20 20:38:49.906 324 11052.88 268.65 54631.19 88888.00 2015-11-20 20:38:50.406 324 11052.93 268.61 54631.28 88888.00 2015-11-20 20:38:50.906 324 11053.08 268.58 54631.21 88888.00 2015-11-20 20:38:51.406 324 11053.15 268.58 54631.16 88888.00 2015-11-20 20:38:51.906 324 11053.20 268.58 54631.25 88888.00 2015-11-20 20:38:52.406 324 11053.30 268.64 54631.29 88888.00 2015-11-20 20:38:52.906 324 11053.45 268.72 54631.28 88888.00 2015-11-20 20:38:53.406 324 11053.39 268.74 54631.34 88888.00 2015-11-20 20:38:53.906 324 11053.35 268.82 54631.37 88888.00 2015-11-20 20:38:54.406 324 11053.44 268.82 54631.40 88888.00 2015-11-20 20:38:54.906 324 11053.49 268.77 54631.38 88888.00 2015-11-20 20:38:55.406 324 11053.54 268.81 54631.43 88888.00 2015-11-20 20:38:55.906 324 11053.54 268.84 54631.47 88888.00 2015-11-20 20:38:56.406 324 11053.59 268.85 54631.47 88888.00 2015-11-20 20:38:56.906 324 11053.65 268.97 54631.54 88888.00 2015-11-20 20:38:57.406 324 11053.83 268.97 54631.68 88888.00 2015-11-20 20:38:57.906 324 11053.89 268.94 54631.70 88888.00 2015-11-20 20:38:58.406 324 11053.89 268.93 54631.59 88888.00 2015-11-20 20:38:58.906 324 11053.97 268.89 54631.54 88888.00 2015-11-20 20:38:59.406 324 11054.04 268.94 54631.66 88888.00 2015-11-20 20:38:59.906 324 11054.15 269.01 54631.70 88888.00 2015-11-20 20:39:00.406 324 11054.09 269.09 54631.77 88888.00 2015-11-20 20:39:00.906 324 11053.93 268.99 54631.73 88888.00 2015-11-20 20:39:01.406 324 11053.94 268.86 54631.56 88888.00 2015-11-20 20:39:01.906 324 11053.98 268.84 54631.66 88888.00 2015-11-20 20:39:02.406 324 11053.97 268.85 54631.63 88888.00 2015-11-20 20:39:02.906 324 11053.92 268.93 54631.72 88888.00 2015-11-20 20:39:03.406 324 11054.02 268.92 54631.73 88888.00 2015-11-20 20:39:03.906 324 11054.15 268.99 54631.76 88888.00 2015-11-20 20:39:04.406 324 11054.30 269.02 54631.77 88888.00 2015-11-20 20:39:04.906 324 11054.51 268.92 54631.84 88888.00 2015-11-20 20:39:05.406 324 11054.85 268.82 54631.94 88888.00 2015-11-20 20:39:05.906 324 11055.09 268.74 54631.88 88888.00 2015-11-20 20:39:06.406 324 11054.97 268.78 54631.61 88888.00 2015-11-20 20:39:06.906 324 11054.66 268.93 54631.40 88888.00 2015-11-20 20:39:07.406 324 11054.44 269.12 54631.82 88888.00 2015-11-20 20:39:07.906 324 11054.40 269.14 54631.90 88888.00 2015-11-20 20:39:08.406 324 11054.34 269.16 54631.85 88888.00 2015-11-20 20:39:08.906 324 11054.43 269.20 54631.89 88888.00 2015-11-20 20:39:09.406 324 11054.50 269.25 54631.93 88888.00 2015-11-20 20:39:09.906 324 11054.61 269.33 54631.95 88888.00 2015-11-20 20:39:10.406 324 11054.67 269.32 54631.88 88888.00 2015-11-20 20:39:10.906 324 11054.69 269.25 54631.96 88888.00 2015-11-20 20:39:11.406 324 11054.65 269.26 54631.97 88888.00 2015-11-20 20:39:11.906 324 11054.69 269.31 54632.03 88888.00 2015-11-20 20:39:12.406 324 11054.74 269.31 54632.07 88888.00 2015-11-20 20:39:12.906 324 11054.74 269.25 54632.13 88888.00 2015-11-20 20:39:13.406 324 11054.66 269.24 54632.15 88888.00 2015-11-20 20:39:13.906 324 11054.66 269.19 54632.11 88888.00 2015-11-20 20:39:14.406 324 11054.72 269.19 54632.07 88888.00 2015-11-20 20:39:14.906 324 11054.78 269.19 54632.04 88888.00 2015-11-20 20:39:15.406 324 11054.78 269.19 54632.12 88888.00 2015-11-20 20:39:15.906 324 11054.82 269.28 54632.32 88888.00 2015-11-20 20:39:16.406 324 11054.92 269.43 54632.41 88888.00 2015-11-20 20:39:16.906 324 11054.96 269.45 54632.45 88888.00 2015-11-20 20:39:17.406 324 11055.04 269.44 54632.54 88888.00 2015-11-20 20:39:17.906 324 11055.06 269.52 54632.48 88888.00 2015-11-20 20:39:18.406 324 11055.01 269.51 54632.61 88888.00 2015-11-20 20:39:18.906 324 11055.03 269.53 54632.56 88888.00 2015-11-20 20:39:19.406 324 11055.03 269.54 54632.48 88888.00 2015-11-20 20:39:19.906 324 11055.07 269.56 54632.34 88888.00 2015-11-20 20:39:20.406 324 11055.12 269.53 54632.41 88888.00 2015-11-20 20:39:20.906 324 11055.11 269.48 54632.38 88888.00 2015-11-20 20:39:21.406 324 11055.17 269.50 54632.40 88888.00 2015-11-20 20:39:21.906 324 11055.24 269.52 54632.43 88888.00 2015-11-20 20:39:22.406 324 11055.25 269.59 54632.42 88888.00 2015-11-20 20:39:22.906 324 11055.23 269.58 54632.40 88888.00 2015-11-20 20:39:23.406 324 11055.24 269.63 54632.41 88888.00 2015-11-20 20:39:23.906 324 11055.30 269.61 54632.35 88888.00 2015-11-20 20:39:24.406 324 11055.33 269.60 54632.37 88888.00 2015-11-20 20:39:24.906 324 11055.33 269.52 54632.37 88888.00 2015-11-20 20:39:25.406 324 11055.35 269.52 54632.39 88888.00 2015-11-20 20:39:25.906 324 11055.39 269.57 54632.38 88888.00 2015-11-20 20:39:26.406 324 11055.48 269.61 54632.35 88888.00 2015-11-20 20:39:26.906 324 11055.49 269.56 54632.30 88888.00 2015-11-20 20:39:27.406 324 11055.45 269.57 54632.29 88888.00 2015-11-20 20:39:27.906 324 11055.44 269.57 54632.22 88888.00 2015-11-20 20:39:28.406 324 11055.49 269.60 54632.31 88888.00 2015-11-20 20:39:28.906 324 11055.58 269.68 54632.32 88888.00 2015-11-20 20:39:29.406 324 11055.63 269.65 54632.37 88888.00 2015-11-20 20:39:29.906 324 11055.65 269.67 54632.47 88888.00 2015-11-20 20:39:30.406 324 11055.66 269.67 54632.55 88888.00 2015-11-20 20:39:30.906 324 11055.70 269.68 54632.52 88888.00 2015-11-20 20:39:31.406 324 11055.70 269.69 54632.51 88888.00 2015-11-20 20:39:31.906 324 11055.71 269.73 54632.56 88888.00 2015-11-20 20:39:32.406 324 11055.76 269.70 54632.51 88888.00 2015-11-20 20:39:32.906 324 11055.84 269.68 54632.64 88888.00 2015-11-20 20:39:33.406 324 11055.86 269.68 54632.78 88888.00 2015-11-20 20:39:33.906 324 11055.84 269.67 54632.83 88888.00 2015-11-20 20:39:34.406 324 11055.84 269.74 54632.78 88888.00 2015-11-20 20:39:34.906 324 11055.85 269.74 54632.78 88888.00 2015-11-20 20:39:35.406 324 11055.89 269.76 54632.81 88888.00 2015-11-20 20:39:35.906 324 11055.87 269.73 54632.87 88888.00 2015-11-20 20:39:36.406 324 11055.87 269.74 54632.91 88888.00 2015-11-20 20:39:36.906 324 11055.93 269.73 54632.98 88888.00 2015-11-20 20:39:37.406 324 11055.97 269.78 54633.07 88888.00 2015-11-20 20:39:37.906 324 11055.98 269.84 54633.36 88888.00 2015-11-20 20:39:38.406 324 11056.06 269.84 54633.44 88888.00 2015-11-20 20:39:38.906 324 11056.07 269.90 54633.45 88888.00 2015-11-20 20:39:39.406 324 11056.19 269.91 54633.13 88888.00 2015-11-20 20:39:39.906 324 11056.24 269.96 54633.02 88888.00 2015-11-20 20:39:40.406 324 11056.31 269.93 54633.10 88888.00 2015-11-20 20:39:40.906 324 11056.38 269.90 54633.11 88888.00 2015-11-20 20:39:41.406 324 11056.52 269.86 54633.05 88888.00 2015-11-20 20:39:41.906 324 11056.53 269.80 54633.05 88888.00 2015-11-20 20:39:42.406 324 11056.59 269.82 54633.11 88888.00 2015-11-20 20:39:42.906 324 11056.61 269.75 54633.05 88888.00 2015-11-20 20:39:43.406 324 11056.55 269.71 54633.01 88888.00 2015-11-20 20:39:43.906 324 11056.53 269.68 54633.00 88888.00 2015-11-20 20:39:44.406 324 11056.53 269.65 54633.05 88888.00 2015-11-20 20:39:44.906 324 11056.53 269.53 54633.02 88888.00 2015-11-20 20:39:45.406 324 11056.48 269.48 54632.99 88888.00 2015-11-20 20:39:45.906 324 11056.40 269.42 54632.87 88888.00 2015-11-20 20:39:46.406 324 11056.31 269.40 54632.89 88888.00 2015-11-20 20:39:46.906 324 11056.26 269.36 54632.92 88888.00 2015-11-20 20:39:47.406 324 11056.21 269.36 54633.04 88888.00 2015-11-20 20:39:47.906 324 11056.11 269.35 54633.08 88888.00 2015-11-20 20:39:48.406 324 11056.01 269.29 54633.09 88888.00 2015-11-20 20:39:48.906 324 11056.00 269.34 54633.13 88888.00 2015-11-20 20:39:49.406 324 11056.05 269.40 54633.27 88888.00 2015-11-20 20:39:49.906 324 11056.00 269.44 54633.44 88888.00 2015-11-20 20:39:50.406 324 11055.95 269.46 54633.37 88888.00 2015-11-20 20:39:50.906 324 11055.89 269.42 54633.38 88888.00 2015-11-20 20:39:51.406 324 11055.87 269.43 54633.43 88888.00 2015-11-20 20:39:51.906 324 11055.85 269.41 54633.59 88888.00 2015-11-20 20:39:52.406 324 11055.87 269.45 54633.54 88888.00 2015-11-20 20:39:52.906 324 11055.85 269.41 54633.56 88888.00 2015-11-20 20:39:53.406 324 11055.76 269.44 54633.60 88888.00 2015-11-20 20:39:53.906 324 11055.69 269.44 54633.63 88888.00 2015-11-20 20:39:54.406 324 11055.74 269.41 54633.60 88888.00 2015-11-20 20:39:54.906 324 11055.70 269.42 54633.62 88888.00 2015-11-20 20:39:55.406 324 11055.70 269.41 54633.77 88888.00 2015-11-20 20:39:55.906 324 11055.74 269.35 54633.82 88888.00 2015-11-20 20:39:56.406 324 11055.76 269.32 54633.91 88888.00 2015-11-20 20:39:56.906 324 11055.80 269.33 54633.86 88888.00 2015-11-20 20:39:57.406 324 11055.72 269.34 54633.92 88888.00 2015-11-20 20:39:57.906 324 11055.53 269.34 54633.99 88888.00 2015-11-20 20:39:58.406 324 11055.55 269.26 54634.06 88888.00 2015-11-20 20:39:58.906 324 11055.56 269.25 54634.08 88888.00 2015-11-20 20:39:59.406 324 11055.53 269.27 54634.06 88888.00 2015-11-20 20:39:59.906 324 11055.54 269.34 54634.05 88888.00 2015-11-20 20:40:00.406 324 11055.53 269.35 54634.13 88888.00 2015-11-20 20:40:00.906 324 11055.42 269.36 54634.22 88888.00 2015-11-20 20:40:01.406 324 11055.43 269.39 54634.25 88888.00 2015-11-20 20:40:01.906 324 11055.45 269.39 54634.24 88888.00 2015-11-20 20:40:02.406 324 11055.45 269.40 54634.23 88888.00 2015-11-20 20:40:02.906 324 11055.40 269.41 54634.31 88888.00 2015-11-20 20:40:03.406 324 11055.37 269.40 54634.35 88888.00 2015-11-20 20:40:03.906 324 11055.37 269.43 54634.43 88888.00 2015-11-20 20:40:04.406 324 11055.40 269.45 54634.48 88888.00 2015-11-20 20:40:04.906 324 11055.42 269.40 54634.58 88888.00 2015-11-20 20:40:05.406 324 11055.40 269.41 54634.75 88888.00 2015-11-20 20:40:05.906 324 11055.43 269.39 54634.87 88888.00 2015-11-20 20:40:06.406 324 11055.45 269.31 54634.88 88888.00 2015-11-20 20:40:06.906 324 11055.44 269.25 54634.95 88888.00 2015-11-20 20:40:07.406 324 11055.46 269.19 54635.03 88888.00 2015-11-20 20:40:07.906 324 11055.46 269.12 54635.04 88888.00 2015-11-20 20:40:08.406 324 11055.49 269.06 54635.09 88888.00 2015-11-20 20:40:08.906 324 11055.43 269.04 54635.19 88888.00 2015-11-20 20:40:09.406 324 11055.45 268.99 54635.23 88888.00 2015-11-20 20:40:09.906 324 11055.43 268.99 54635.30 88888.00 2015-11-20 20:40:10.406 324 11055.43 269.03 54635.46 88888.00 2015-11-20 20:40:10.906 324 11055.44 269.09 54635.40 88888.00 2015-11-20 20:40:11.406 324 11055.39 269.04 54635.37 88888.00 2015-11-20 20:40:11.906 324 11055.43 268.94 54635.42 88888.00 2015-11-20 20:40:12.406 324 11055.49 268.94 54635.40 88888.00 2015-11-20 20:40:12.906 324 11055.53 268.97 54635.36 88888.00 2015-11-20 20:40:13.406 324 11055.49 268.93 54635.36 88888.00 2015-11-20 20:40:13.906 324 11055.46 268.93 54635.44 88888.00 2015-11-20 20:40:14.406 324 11055.50 268.92 54635.42 88888.00 2015-11-20 20:40:14.906 324 11055.46 269.00 54635.38 88888.00 2015-11-20 20:40:15.406 324 11055.42 268.97 54635.37 88888.00 2015-11-20 20:40:15.906 324 11055.40 268.97 54635.39 88888.00 2015-11-20 20:40:16.406 324 11055.33 268.99 54635.37 88888.00 2015-11-20 20:40:16.906 324 11055.32 269.08 54635.40 88888.00 2015-11-20 20:40:17.406 324 11055.25 269.14 54635.45 88888.00 2015-11-20 20:40:17.906 324 11055.27 269.17 54635.44 88888.00 2015-11-20 20:40:18.406 324 11055.17 269.18 54635.21 88888.00 2015-11-20 20:40:18.906 324 11055.13 269.18 54635.30 88888.00 2015-11-20 20:40:19.406 324 11055.07 269.20 54635.47 88888.00 2015-11-20 20:40:19.906 324 11054.93 269.17 54635.55 88888.00 2015-11-20 20:40:20.406 324 11054.82 269.09 54635.56 88888.00 2015-11-20 20:40:20.906 324 11054.72 269.00 54635.55 88888.00 2015-11-20 20:40:21.406 324 11054.60 268.94 54635.50 88888.00 2015-11-20 20:40:21.906 324 11054.60 268.89 54635.58 88888.00 2015-11-20 20:40:22.407 324 11054.52 268.86 54635.62 88888.00 2015-11-20 20:40:22.907 324 11054.46 268.87 54635.66 88888.00 2015-11-20 20:40:23.407 324 11054.35 268.80 54635.63 88888.00 2015-11-20 20:40:23.907 324 11054.33 268.74 54635.68 88888.00 2015-11-20 20:40:24.407 324 11054.35 268.75 54635.77 88888.00 2015-11-20 20:40:24.907 324 11054.38 268.69 54635.75 88888.00 2015-11-20 20:40:25.407 324 11054.38 268.65 54635.75 88888.00 2015-11-20 20:40:25.907 324 11054.35 268.65 54635.73 88888.00 2015-11-20 20:40:26.407 324 11054.28 268.59 54635.81 88888.00 2015-11-20 20:40:26.907 324 11054.27 268.63 54635.85 88888.00 2015-11-20 20:40:27.407 324 11054.31 268.67 54635.87 88888.00 2015-11-20 20:40:27.907 324 11054.34 268.65 54635.90 88888.00 2015-11-20 20:40:28.407 324 11054.34 268.60 54635.82 88888.00 2015-11-20 20:40:28.907 324 11054.29 268.58 54635.87 88888.00 2015-11-20 20:40:29.407 324 11054.31 268.61 54636.00 88888.00 2015-11-20 20:40:29.907 324 11054.38 268.68 54636.00 88888.00 2015-11-20 20:40:30.407 324 11054.38 268.67 54635.97 88888.00 2015-11-20 20:40:30.907 324 11054.34 268.61 54635.96 88888.00 2015-11-20 20:40:31.407 324 11054.33 268.57 54635.98 88888.00 2015-11-20 20:40:31.907 324 11054.25 268.52 54635.99 88888.00 2015-11-20 20:40:32.407 324 11054.27 268.48 54635.96 88888.00 2015-11-20 20:40:32.907 324 11054.29 268.36 54635.96 88888.00 2015-11-20 20:40:33.407 324 11054.25 268.35 54635.96 88888.00 2015-11-20 20:40:33.907 324 11054.23 268.34 54635.99 88888.00 2015-11-20 20:40:34.407 324 11054.30 268.34 54636.12 88888.00 2015-11-20 20:40:34.907 324 11054.30 268.31 54636.15 88888.00 2015-11-20 20:40:35.407 324 11054.40 268.30 54636.07 88888.00 2015-11-20 20:40:35.907 324 11054.50 268.28 54636.12 88888.00 2015-11-20 20:40:36.407 324 11054.46 268.24 54636.18 88888.00 2015-11-20 20:40:36.907 324 11054.41 268.22 54636.15 88888.00 2015-11-20 20:40:37.407 324 11054.43 268.21 54636.09 88888.00 2015-11-20 20:40:37.907 324 11054.36 268.16 54636.05 88888.00 2015-11-20 20:40:38.407 324 11054.36 268.07 54636.09 88888.00 2015-11-20 20:40:38.907 324 11054.29 268.04 54636.10 88888.00 2015-11-20 20:40:39.407 324 11054.27 268.06 54636.10 88888.00 2015-11-20 20:40:39.907 324 11054.24 268.02 54636.12 88888.00 2015-11-20 20:40:40.407 324 11054.23 268.02 54636.10 88888.00 2015-11-20 20:40:40.907 324 11054.15 268.04 54636.10 88888.00 2015-11-20 20:40:41.407 324 11054.09 268.04 54636.15 88888.00 2015-11-20 20:40:41.907 324 11054.08 268.06 54636.14 88888.00 2015-11-20 20:40:42.407 324 11054.09 268.00 54636.17 88888.00 2015-11-20 20:40:42.907 324 11054.08 267.99 54636.18 88888.00 2015-11-20 20:40:43.407 324 11054.04 267.93 54636.19 88888.00 2015-11-20 20:40:43.907 324 11054.04 267.89 54636.19 88888.00 2015-11-20 20:40:44.407 324 11054.04 267.88 54636.18 88888.00 2015-11-20 20:40:44.907 324 11054.02 267.84 54636.25 88888.00 2015-11-20 20:40:45.407 324 11053.92 267.84 54636.28 88888.00 2015-11-20 20:40:45.907 324 11053.92 267.80 54636.28 88888.00 2015-11-20 20:40:46.407 324 11053.86 267.76 54636.32 88888.00 2015-11-20 20:40:46.907 324 11053.84 267.73 54636.25 88888.00 2015-11-20 20:40:47.407 324 11053.84 267.77 54636.29 88888.00 2015-11-20 20:40:47.907 324 11053.86 267.72 54636.33 88888.00 2015-11-20 20:40:48.407 324 11053.80 267.66 54636.42 88888.00 2015-11-20 20:40:48.907 324 11053.76 267.65 54636.38 88888.00 2015-11-20 20:40:49.407 324 11053.67 267.71 54636.44 88888.00 2015-11-20 20:40:49.907 324 11053.65 267.71 54636.31 88888.00 2015-11-20 20:40:50.407 324 11053.66 267.62 54636.28 88888.00 2015-11-20 20:40:50.907 324 11053.56 267.59 54636.43 88888.00 2015-11-20 20:40:51.407 324 11053.49 267.63 54636.49 88888.00 2015-11-20 20:40:51.907 324 11053.44 267.66 54636.42 88888.00 2015-11-20 20:40:52.407 324 11053.40 267.68 54636.46 88888.00 2015-11-20 20:40:52.907 324 11053.39 267.62 54636.50 88888.00 2015-11-20 20:40:53.407 324 11053.29 267.57 54636.51 88888.00 2015-11-20 20:40:53.907 324 11053.21 267.64 54636.53 88888.00 2015-11-20 20:40:54.407 324 11053.25 267.71 54636.63 88888.00 2015-11-20 20:40:54.907 324 11053.26 267.77 54636.64 88888.00 2015-11-20 20:40:55.407 324 11053.24 267.79 54636.77 88888.00 2015-11-20 20:40:55.907 324 11053.24 267.74 54636.93 88888.00 2015-11-20 20:40:56.407 324 11053.26 267.73 54637.08 88888.00 2015-11-20 20:40:56.907 324 11053.24 267.60 54637.06 88888.00 2015-11-20 20:40:57.407 324 11053.25 267.55 54637.08 88888.00 2015-11-20 20:40:57.907 324 11053.36 267.55 54637.14 88888.00 2015-11-20 20:40:58.407 324 11053.45 267.47 54637.23 88888.00 2015-11-20 20:40:58.907 324 11053.42 267.35 54637.24 88888.00 2015-11-20 20:40:59.407 324 11053.41 267.29 54637.32 88888.00 2015-11-20 20:40:59.907 324 11053.34 267.20 54637.35 88888.00 2015-11-20 20:41:00.407 324 11053.36 267.16 54637.42 88888.00 2015-11-20 20:41:00.907 324 11053.35 267.14 54637.55 88888.00 2015-11-20 20:41:01.407 324 11053.33 267.00 54637.60 88888.00 2015-11-20 20:41:01.907 324 11053.40 266.91 54637.66 88888.00 2015-11-20 20:41:02.407 324 11053.44 266.86 54637.75 88888.00 2015-11-20 20:41:02.907 324 11053.36 266.81 54637.86 88888.00 2015-11-20 20:41:03.407 324 11053.39 266.82 54637.91 88888.00 2015-11-20 20:41:03.907 324 11053.42 266.80 54637.87 88888.00 2015-11-20 20:41:04.407 324 11053.44 266.71 54637.86 88888.00 2015-11-20 20:41:04.907 324 11053.44 266.65 54637.96 88888.00 2015-11-20 20:41:05.407 324 11053.45 266.65 54638.08 88888.00 2015-11-20 20:41:05.907 324 11053.45 266.66 54638.04 88888.00 2015-11-20 20:41:06.407 324 11053.51 266.65 54638.03 88888.00 2015-11-20 20:41:06.907 324 11053.50 266.66 54637.95 88888.00 2015-11-20 20:41:07.407 324 11053.52 266.65 54637.98 88888.00 2015-11-20 20:41:07.907 324 11053.49 266.57 54638.02 88888.00 2015-11-20 20:41:08.407 324 11053.46 266.52 54638.02 88888.00 2015-11-20 20:41:08.907 324 11053.45 266.49 54638.08 88888.00 2015-11-20 20:41:09.407 324 11053.45 266.55 54638.10 88888.00 2015-11-20 20:41:09.907 324 11053.46 266.53 54638.02 88888.00 2015-11-20 20:41:10.407 324 11053.42 266.47 54638.10 88888.00 2015-11-20 20:41:10.907 324 11053.41 266.45 54638.18 88888.00 2015-11-20 20:41:11.407 324 11053.36 266.44 54638.20 88888.00 2015-11-20 20:41:11.907 324 11053.36 266.38 54638.21 88888.00 2015-11-20 20:41:12.407 324 11053.31 266.33 54638.24 88888.00 2015-11-20 20:41:12.907 324 11053.29 266.24 54638.22 88888.00 2015-11-20 20:41:13.407 324 11053.26 266.14 54638.24 88888.00 2015-11-20 20:41:13.907 324 11053.29 266.13 54638.18 88888.00 2015-11-20 20:41:14.407 324 11053.25 266.15 54638.19 88888.00 2015-11-20 20:41:14.907 324 11053.19 266.16 54638.27 88888.00 2015-11-20 20:41:15.407 324 11053.08 266.12 54638.27 88888.00 2015-11-20 20:41:15.907 324 11052.97 266.08 54638.36 88888.00 2015-11-20 20:41:16.407 324 11053.00 266.04 54638.36 88888.00 2015-11-20 20:41:16.907 324 11053.05 266.10 54638.38 88888.00 2015-11-20 20:41:17.407 324 11053.00 266.04 54638.42 88888.00 2015-11-20 20:41:17.907 324 11053.05 266.00 54638.39 88888.00 2015-11-20 20:41:18.407 324 11053.04 265.89 54638.38 88888.00 2015-11-20 20:41:18.907 324 11053.04 265.80 54638.38 88888.00 2015-11-20 20:41:19.407 324 11053.05 265.78 54638.47 88888.00 2015-11-20 20:41:19.907 324 11053.02 265.78 54638.43 88888.00 2015-11-20 20:41:20.407 324 11052.95 265.74 54638.40 88888.00 2015-11-20 20:41:20.907 324 11052.93 265.76 54638.43 88888.00 2015-11-20 20:41:21.407 324 11052.94 265.74 54638.44 88888.00 2015-11-20 20:41:21.907 324 11052.87 265.72 54638.44 88888.00 2015-11-20 20:41:22.407 324 11052.79 265.64 54638.44 88888.00 2015-11-20 20:41:22.907 324 11052.77 265.56 54638.36 88888.00 2015-11-20 20:41:23.407 324 11052.69 265.54 54638.39 88888.00 2015-11-20 20:41:23.907 324 11052.58 265.42 54638.27 88888.00 2015-11-20 20:41:24.407 324 11052.55 265.39 54638.19 88888.00 2015-11-20 20:41:24.907 324 11052.60 265.39 54638.20 88888.00 2015-11-20 20:41:25.407 324 11052.63 265.38 54638.16 88888.00 2015-11-20 20:41:25.907 324 11052.57 265.39 54638.12 88888.00 2015-11-20 20:41:26.407 324 11052.55 265.36 54638.20 88888.00 2015-11-20 20:41:26.907 324 11052.51 265.29 54638.14 88888.00 2015-11-20 20:41:27.407 324 11052.52 265.34 54638.03 88888.00 2015-11-20 20:41:27.907 324 11052.55 265.39 54638.04 88888.00 2015-11-20 20:41:28.407 324 11052.57 265.38 54638.05 88888.00 2015-11-20 20:41:28.907 324 11052.63 265.39 54638.01 88888.00 2015-11-20 20:41:29.407 324 11052.61 265.40 54637.96 88888.00 2015-11-20 20:41:29.907 324 11052.60 265.39 54637.86 88888.00 2015-11-20 20:41:30.407 324 11052.55 265.37 54637.70 88888.00 2015-11-20 20:41:30.907 324 11052.48 265.34 54637.55 88888.00 2015-11-20 20:41:31.407 324 11052.47 265.28 54637.55 88888.00 2015-11-20 20:41:31.907 324 11052.46 265.25 54637.70 88888.00 2015-11-20 20:41:32.407 324 11052.47 265.31 54637.77 88888.00 2015-11-20 20:41:32.907 324 11052.48 265.31 54637.69 88888.00 2015-11-20 20:41:33.407 324 11052.45 265.27 54637.40 88888.00 2015-11-20 20:41:33.907 324 11052.27 265.23 54637.20 88888.00 2015-11-20 20:41:34.407 324 11052.15 265.18 54637.08 88888.00 2015-11-20 20:41:34.907 324 11052.15 265.15 54636.97 88888.00 2015-11-20 20:41:35.407 324 11052.26 265.12 54636.97 88888.00 2015-11-20 20:41:35.907 324 11052.61 264.95 54636.85 88888.00 2015-11-20 20:41:36.407 324 11053.00 264.87 54636.76 88888.00 2015-11-20 20:41:36.907 324 11053.19 264.93 54636.70 88888.00 2015-11-20 20:41:37.407 324 11053.00 264.98 54636.62 88888.00 2015-11-20 20:41:37.907 324 11052.68 265.06 54636.53 88888.00 2015-11-20 20:41:38.407 324 11052.35 265.18 54636.50 88888.00 2015-11-20 20:41:38.907 324 11052.21 265.28 54636.45 88888.00 2015-11-20 20:41:39.407 324 11052.14 265.29 54636.52 88888.00 2015-11-20 20:41:39.907 324 11052.08 265.30 54636.40 88888.00 2015-11-20 20:41:40.407 324 11052.08 265.35 54636.18 88888.00 2015-11-20 20:41:40.907 324 11051.98 265.31 54636.15 88888.00 2015-11-20 20:41:41.407 324 11051.88 265.39 54636.12 88888.00 2015-11-20 20:41:41.907 324 11051.87 265.47 54635.94 88888.00 2015-11-20 20:41:42.407 324 11051.82 265.48 54635.81 88888.00 2015-11-20 20:41:42.907 324 11051.75 265.45 54635.83 88888.00 2015-11-20 20:41:43.407 324 11051.69 265.42 54635.81 88888.00 2015-11-20 20:41:43.907 324 11051.66 265.37 54635.80 88888.00 2015-11-20 20:41:44.407 324 11051.67 265.49 54635.79 88888.00 2015-11-20 20:41:44.907 324 11051.79 265.64 54635.81 88888.00 2015-11-20 20:41:45.407 324 11051.87 265.63 54635.94 88888.00 2015-11-20 20:41:45.907 324 11051.80 265.63 54636.09 88888.00 2015-11-20 20:41:46.407 324 11051.84 265.60 54636.15 88888.00 2015-11-20 20:41:46.907 324 11051.89 265.46 54636.28 88888.00 2015-11-20 20:41:47.407 324 11051.85 265.39 54636.44 88888.00 2015-11-20 20:41:47.907 324 11051.83 265.38 54636.67 88888.00 2015-11-20 20:41:48.407 324 11051.83 265.35 54636.84 88888.00 2015-11-20 20:41:48.907 324 11051.84 265.23 54637.03 88888.00 2015-11-20 20:41:49.407 324 11051.79 265.19 54637.19 88888.00 2015-11-20 20:41:49.907 324 11051.69 265.25 54637.25 88888.00 2015-11-20 20:41:50.407 324 11051.69 265.25 54637.31 88888.00 2015-11-20 20:41:50.907 324 11051.71 265.21 54637.38 88888.00 2015-11-20 20:41:51.407 324 11051.67 265.09 54637.47 88888.00 2015-11-20 20:41:51.907 324 11051.63 264.96 54637.52 88888.00 2015-11-20 20:41:52.407 324 11051.54 264.89 54637.57 88888.00 2015-11-20 20:41:52.907 324 11051.52 264.79 54637.66 88888.00 2015-11-20 20:41:53.407 324 11051.47 264.79 54637.74 88888.00 2015-11-20 20:41:53.907 324 11051.41 264.78 54637.77 88888.00 2015-11-20 20:41:54.407 324 11051.36 264.69 54637.77 88888.00 2015-11-20 20:41:54.907 324 11051.32 264.69 54637.81 88888.00 2015-11-20 20:41:55.407 324 11051.31 264.71 54637.85 88888.00 2015-11-20 20:41:55.907 324 11051.27 264.69 54637.86 88888.00 2015-11-20 20:41:56.407 324 11051.32 264.66 54637.93 88888.00 2015-11-20 20:41:56.907 324 11051.31 264.63 54637.98 88888.00 2015-11-20 20:41:57.407 324 11051.35 264.55 54637.96 88888.00 2015-11-20 20:41:57.907 324 11051.47 264.49 54637.82 88888.00 2015-11-20 20:41:58.407 324 11051.37 264.44 54637.85 88888.00 2015-11-20 20:41:58.907 324 11051.36 264.44 54637.89 88888.00 2015-11-20 20:41:59.407 324 11051.32 264.43 54637.85 88888.00 2015-11-20 20:41:59.907 324 11051.25 264.39 54637.85 88888.00 2015-11-20 20:42:00.407 324 11051.25 264.39 54637.77 88888.00 2015-11-20 20:42:00.907 324 11051.21 264.41 54637.81 88888.00 2015-11-20 20:42:01.407 324 11051.21 264.38 54637.74 88888.00 2015-11-20 20:42:01.907 324 11051.20 264.36 54637.83 88888.00 2015-11-20 20:42:02.407 324 11051.24 264.36 54637.91 88888.00 2015-11-20 20:42:02.907 324 11051.19 264.37 54637.94 88888.00 2015-11-20 20:42:03.407 324 11051.17 264.42 54637.93 88888.00 2015-11-20 20:42:03.907 324 11051.17 264.46 54637.86 88888.00 2015-11-20 20:42:04.407 324 11051.20 264.46 54637.83 88888.00 2015-11-20 20:42:04.907 324 11051.15 264.49 54637.90 88888.00 2015-11-20 20:42:05.407 324 11051.07 264.54 54638.01 88888.00 2015-11-20 20:42:05.907 324 11051.06 264.52 54637.89 88888.00 2015-11-20 20:42:06.407 324 11051.04 264.43 54637.76 88888.00 2015-11-20 20:42:06.907 324 11051.04 264.42 54637.74 88888.00 2015-11-20 20:42:07.407 324 11050.96 264.41 54637.76 88888.00 2015-11-20 20:42:07.907 324 11051.03 264.41 54637.80 88888.00 2015-11-20 20:42:08.407 324 11051.01 264.39 54637.81 88888.00 2015-11-20 20:42:08.907 324 11050.98 264.36 54637.82 88888.00 2015-11-20 20:42:09.407 324 11050.99 264.35 54637.83 88888.00 2015-11-20 20:42:09.907 324 11051.07 264.27 54637.72 88888.00 2015-11-20 20:42:10.407 324 11051.07 264.20 54637.76 88888.00 2015-11-20 20:42:10.907 324 11051.07 264.21 54637.78 88888.00 2015-11-20 20:42:11.407 324 11051.11 264.19 54637.83 88888.00 2015-11-20 20:42:11.907 324 11051.01 264.16 54637.85 88888.00 2015-11-20 20:42:12.407 324 11050.98 264.18 54637.80 88888.00 2015-11-20 20:42:12.907 324 11050.96 264.20 54637.73 88888.00 2015-11-20 20:42:13.407 324 11050.91 264.19 54637.72 88888.00 2015-11-20 20:42:13.907 324 11050.89 264.18 54637.67 88888.00 2015-11-20 20:42:14.407 324 11050.93 264.21 54637.66 88888.00 2015-11-20 20:42:14.907 324 11050.94 264.20 54637.60 88888.00 2015-11-20 20:42:15.407 324 11050.93 264.22 54637.66 88888.00 2015-11-20 20:42:15.907 324 11050.94 264.27 54637.70 88888.00 2015-11-20 20:42:16.407 324 11050.90 264.18 54637.57 88888.00 2015-11-20 20:42:16.907 324 11050.85 264.03 54637.51 88888.00 2015-11-20 20:42:17.407 324 11050.86 264.04 54637.59 88888.00 2015-11-20 20:42:17.907 324 11050.84 264.01 54637.61 88888.00 2015-11-20 20:42:18.407 324 11050.88 263.94 54637.55 88888.00 2015-11-20 20:42:18.907 324 11050.88 263.97 54637.39 88888.00 2015-11-20 20:42:19.407 324 11050.85 263.95 54637.39 88888.00 2015-11-20 20:42:19.907 324 11050.84 263.95 54637.39 88888.00 2015-11-20 20:42:20.407 324 11050.85 263.99 54637.42 88888.00 2015-11-20 20:42:20.907 324 11050.84 263.97 54637.34 88888.00 2015-11-20 20:42:21.407 324 11050.82 264.00 54637.33 88888.00 2015-11-20 20:42:21.907 324 11050.78 263.95 54637.30 88888.00 2015-11-20 20:42:22.407 324 11050.77 263.95 54637.29 88888.00 2015-11-20 20:42:22.907 324 11050.78 263.96 54637.30 88888.00 2015-11-20 20:42:23.407 324 11050.74 264.02 54637.32 88888.00 2015-11-20 20:42:23.907 324 11050.72 264.03 54637.37 88888.00 2015-11-20 20:42:24.407 324 11050.73 264.05 54637.35 88888.00 2015-11-20 20:42:24.907 324 11050.73 264.01 54637.34 88888.00 2015-11-20 20:42:25.407 324 11050.74 264.00 54637.33 88888.00 2015-11-20 20:42:25.907 324 11050.77 263.94 54637.30 88888.00 2015-11-20 20:42:26.407 324 11050.72 263.93 54637.29 88888.00 2015-11-20 20:42:26.907 324 11050.69 263.95 54637.24 88888.00 2015-11-20 20:42:27.407 324 11050.69 264.01 54637.29 88888.00 2015-11-20 20:42:27.907 324 11050.68 263.96 54637.31 88888.00 2015-11-20 20:42:28.407 324 11050.65 263.94 54637.35 88888.00 2015-11-20 20:42:28.907 324 11050.70 264.01 54637.25 88888.00 2015-11-20 20:42:29.407 324 11050.69 264.01 54637.24 88888.00 2015-11-20 20:42:29.907 324 11050.68 264.01 54637.15 88888.00 2015-11-20 20:42:30.407 324 11050.69 263.95 54637.19 88888.00 2015-11-20 20:42:30.907 324 11050.64 263.87 54637.14 88888.00 2015-11-20 20:42:31.407 324 11050.58 263.84 54637.02 88888.00 2015-11-20 20:42:31.907 324 11050.54 263.75 54636.98 88888.00 2015-11-20 20:42:32.407 324 11050.53 263.80 54637.05 88888.00 2015-11-20 20:42:32.907 324 11050.54 263.85 54637.10 88888.00 2015-11-20 20:42:33.407 324 11050.58 263.87 54637.07 88888.00 2015-11-20 20:42:33.907 324 11050.59 263.93 54637.10 88888.00 2015-11-20 20:42:34.407 324 11050.62 264.02 54637.05 88888.00 2015-11-20 20:42:34.907 324 11050.59 264.07 54637.00 88888.00 2015-11-20 20:42:35.407 324 11050.65 264.03 54636.91 88888.00 2015-11-20 20:42:35.907 324 11050.63 264.02 54636.94 88888.00 2015-11-20 20:42:36.407 324 11050.54 264.04 54636.99 88888.00 2015-11-20 20:42:36.907 324 11050.48 264.07 54636.99 88888.00 2015-11-20 20:42:37.407 324 11050.48 264.09 54636.94 88888.00 2015-11-20 20:42:37.907 324 11050.49 264.08 54636.89 88888.00 2015-11-20 20:42:38.407 324 11050.49 264.04 54636.84 88888.00 2015-11-20 20:42:38.907 324 11050.47 264.07 54636.82 88888.00 2015-11-20 20:42:39.407 324 11050.49 264.05 54636.82 88888.00 2015-11-20 20:42:39.907 324 11050.53 264.07 54636.76 88888.00 2015-11-20 20:42:40.407 324 11050.47 264.07 54636.69 88888.00 2015-11-20 20:42:40.907 324 11050.46 264.08 54636.63 88888.00 2015-11-20 20:42:41.407 324 11050.39 264.03 54636.59 88888.00 2015-11-20 20:42:41.907 324 11050.37 264.11 54636.58 88888.00 2015-11-20 20:42:42.407 324 11050.39 264.11 54636.61 88888.00 2015-11-20 20:42:42.907 324 11050.43 264.13 54636.67 88888.00 2015-11-20 20:42:43.407 324 11050.46 264.13 54636.56 88888.00 2015-11-20 20:42:43.907 324 11050.39 264.14 54636.55 88888.00 2015-11-20 20:42:44.407 324 11050.36 264.19 54636.55 88888.00 2015-11-20 20:42:44.907 324 11050.42 264.21 54636.59 88888.00 2015-11-20 20:42:45.407 324 11050.47 264.12 54636.55 88888.00 2015-11-20 20:42:45.907 324 11050.68 264.01 54636.54 88888.00 2015-11-20 20:42:46.407 324 11051.26 263.85 54636.54 88888.00 2015-11-20 20:42:46.907 324 11051.84 263.82 54636.56 88888.00 2015-11-20 20:42:47.407 324 11052.21 263.79 54636.62 88888.00 2015-11-20 20:42:47.907 324 11052.26 263.78 54636.56 88888.00 2015-11-20 20:42:48.407 324 11052.32 263.88 54636.58 88888.00 2015-11-20 20:42:48.907 324 11052.21 263.91 54636.60 88888.00 2015-11-20 20:42:49.407 324 11052.16 263.85 54636.58 88888.00 2015-11-20 20:42:49.907 324 11052.05 263.87 54636.54 88888.00 2015-11-20 20:42:50.407 324 11052.01 263.94 54636.53 88888.00 2015-11-20 20:42:50.907 324 11052.00 263.95 54636.51 88888.00 2015-11-20 20:42:51.407 324 11051.71 263.94 54636.45 88888.00 2015-11-20 20:42:51.907 324 11051.16 263.99 54636.38 88888.00 2015-11-20 20:42:52.407 324 11050.65 264.18 54636.29 88888.00 2015-11-20 20:42:52.907 324 11050.38 264.41 54636.34 88888.00 2015-11-20 20:42:53.407 324 11050.28 264.44 54636.37 88888.00 2015-11-20 20:42:53.907 324 11050.23 264.42 54636.29 88888.00 2015-11-20 20:42:54.407 324 11050.22 264.44 54636.33 88888.00 2015-11-20 20:42:54.907 324 11050.32 264.50 54636.32 88888.00 2015-11-20 20:42:55.407 324 11050.36 264.52 54636.32 88888.00 2015-11-20 20:42:55.907 324 11050.41 264.51 54636.37 88888.00 2015-11-20 20:42:56.407 324 11050.42 264.54 54636.33 88888.00 2015-11-20 20:42:56.907 324 11050.37 264.52 54636.34 88888.00 2015-11-20 20:42:57.407 324 11050.18 264.45 54636.19 88888.00 2015-11-20 20:42:57.907 324 11050.17 264.29 54636.14 88888.00 2015-11-20 20:42:58.407 324 11050.21 264.21 54636.05 88888.00 2015-11-20 20:42:58.907 324 11050.27 264.26 54635.94 88888.00 2015-11-20 20:42:59.407 324 11050.30 264.35 54635.98 88888.00 2015-11-20 20:42:59.907 324 11050.25 264.38 54636.08 88888.00 2015-11-20 20:43:00.407 324 11050.26 264.43 54636.09 88888.00 2015-11-20 20:43:00.907 324 11050.22 264.44 54636.09 88888.00 2015-11-20 20:43:01.407 324 11050.17 264.56 54636.16 88888.00 2015-11-20 20:43:01.907 324 11050.10 264.68 54636.18 88888.00 2015-11-20 20:43:02.407 324 11050.11 264.70 54636.15 88888.00 2015-11-20 20:43:02.907 324 11050.17 264.79 54636.05 88888.00 2015-11-20 20:43:03.407 324 11050.23 264.81 54636.06 88888.00 2015-11-20 20:43:03.907 324 11050.32 264.86 54636.11 88888.00 2015-11-20 20:43:04.407 324 11050.31 264.86 54636.00 88888.00 2015-11-20 20:43:04.907 324 11050.33 264.80 54635.94 88888.00 2015-11-20 20:43:05.407 324 11050.37 264.81 54635.94 88888.00 2015-11-20 20:43:05.907 324 11050.43 264.80 54635.85 88888.00 2015-11-20 20:43:06.407 324 11050.48 264.77 54635.85 88888.00 2015-11-20 20:43:06.907 324 11050.49 264.76 54635.84 88888.00 2015-11-20 20:43:07.407 324 11050.46 264.77 54635.87 88888.00 2015-11-20 20:43:07.907 324 11050.42 264.76 54635.92 88888.00 2015-11-20 20:43:08.407 324 11050.43 264.79 54635.96 88888.00 2015-11-20 20:43:08.907 324 11050.49 264.88 54635.93 88888.00 2015-11-20 20:43:09.407 324 11050.51 264.87 54635.93 88888.00 2015-11-20 20:43:09.907 324 11050.56 264.84 54635.85 88888.00 2015-11-20 20:43:10.407 324 11050.51 264.86 54635.90 88888.00 2015-11-20 20:43:10.907 324 11050.46 264.92 54635.94 88888.00 2015-11-20 20:43:11.407 324 11050.39 264.92 54635.89 88888.00 2015-11-20 20:43:11.907 324 11050.37 264.86 54635.80 88888.00 2015-11-20 20:43:12.407 324 11050.44 264.81 54635.75 88888.00 2015-11-20 20:43:12.907 324 11050.48 264.81 54635.85 88888.00 2015-11-20 20:43:13.407 324 11050.56 264.85 54635.93 88888.00 2015-11-20 20:43:13.907 324 11050.52 264.84 54635.98 88888.00 2015-11-20 20:43:14.407 324 11050.52 264.92 54635.85 88888.00 2015-11-20 20:43:14.907 324 11050.53 264.93 54635.80 88888.00 2015-11-20 20:43:15.407 324 11050.44 264.92 54635.83 88888.00 2015-11-20 20:43:15.907 324 11050.36 264.86 54635.81 88888.00 2015-11-20 20:43:16.407 324 11050.36 264.90 54635.83 88888.00 2015-11-20 20:43:16.907 324 11050.35 264.94 54635.81 88888.00 2015-11-20 20:43:17.407 324 11050.33 264.96 54635.81 88888.00 2015-11-20 20:43:17.907 324 11050.38 264.93 54635.76 88888.00 2015-11-20 20:43:18.407 324 11050.44 264.89 54635.68 88888.00 2015-11-20 20:43:18.907 324 11050.48 264.97 54635.71 88888.00 2015-11-20 20:43:19.407 324 11050.56 265.04 54635.68 88888.00 2015-11-20 20:43:19.907 324 11050.62 265.00 54635.67 88888.00 2015-11-20 20:43:20.407 324 11050.62 265.10 54635.67 88888.00 2015-11-20 20:43:20.907 324 11050.64 265.14 54635.57 88888.00 2015-11-20 20:43:21.407 324 11050.59 265.14 54635.56 88888.00 2015-11-20 20:43:21.907 324 11050.54 265.17 54635.48 88888.00 2015-11-20 20:43:22.407 324 11050.59 265.20 54635.38 88888.00 2015-11-20 20:43:22.907 324 11050.54 265.20 54635.44 88888.00 2015-11-20 20:43:23.407 324 11050.52 265.23 54635.52 88888.00 2015-11-20 20:43:23.907 324 11050.56 265.21 54635.53 88888.00 2015-11-20 20:43:24.407 324 11050.59 265.29 54635.53 88888.00 2015-11-20 20:43:24.907 324 11050.51 265.28 54635.56 88888.00 2015-11-20 20:43:25.407 324 11050.51 265.30 54635.55 88888.00 2015-11-20 20:43:25.907 324 11050.57 265.34 54635.47 88888.00 2015-11-20 20:43:26.407 324 11050.57 265.35 54635.44 88888.00 2015-11-20 20:43:26.907 324 11050.52 265.30 54635.44 88888.00 2015-11-20 20:43:27.407 324 11050.47 265.34 54635.42 88888.00 2015-11-20 20:43:27.907 324 11050.44 265.37 54635.42 88888.00 2015-11-20 20:43:28.407 324 11050.56 265.45 54635.46 88888.00 2015-11-20 20:43:28.907 324 11050.63 265.46 54635.36 88888.00 2015-11-20 20:43:29.407 324 11050.63 265.40 54635.48 88888.00 2015-11-20 20:43:29.907 324 11050.62 265.44 54635.49 88888.00 2015-11-20 20:43:30.407 324 11050.70 265.44 54635.45 88888.00 2015-11-20 20:43:30.907 324 11050.96 265.29 54635.40 88888.00 2015-11-20 20:43:31.407 324 11051.54 265.20 54635.46 88888.00 2015-11-20 20:43:31.907 324 11051.99 265.17 54635.56 88888.00 2015-11-20 20:43:32.407 324 11051.88 265.17 54635.58 88888.00 2015-11-20 20:43:32.907 324 11051.45 265.30 54635.41 88888.00 2015-11-20 20:43:33.407 324 11050.99 265.44 54635.47 88888.00 2015-11-20 20:43:33.907 324 11050.72 265.49 54635.56 88888.00 2015-11-20 20:43:34.407 324 11050.58 265.52 54635.53 88888.00 2015-11-20 20:43:34.907 324 11050.44 265.45 54635.47 88888.00 2015-11-20 20:43:35.407 324 11050.58 265.37 54635.41 88888.00 2015-11-20 20:43:35.907 324 11050.73 265.27 54635.23 88888.00 2015-11-20 20:43:36.407 324 11050.86 265.23 54635.19 88888.00 2015-11-20 20:43:36.907 324 11050.86 265.25 54635.15 88888.00 2015-11-20 20:43:37.408 324 11050.70 265.25 54635.15 88888.00 2015-11-20 20:43:37.908 324 11050.63 265.26 54635.27 88888.00 2015-11-20 20:43:38.408 324 11050.52 265.32 54635.23 88888.00 2015-11-20 20:43:38.908 324 11050.46 265.42 54635.35 88888.00 2015-11-20 20:43:39.408 324 11050.42 265.54 54635.36 88888.00 2015-11-20 20:43:39.908 324 11050.43 265.64 54635.40 88888.00 2015-11-20 20:43:40.408 324 11050.46 265.65 54635.44 88888.00 2015-11-20 20:43:40.908 324 11050.48 265.68 54635.38 88888.00 2015-11-20 20:43:41.408 324 11050.52 265.72 54635.45 88888.00 2015-11-20 20:43:41.908 324 11050.56 265.72 54635.41 88888.00 2015-11-20 20:43:42.408 324 11050.56 265.74 54635.45 88888.00 2015-11-20 20:43:42.908 324 11050.57 265.81 54635.44 88888.00 2015-11-20 20:43:43.408 324 11050.62 265.83 54635.45 88888.00 2015-11-20 20:43:43.908 324 11050.64 265.83 54635.37 88888.00 2015-11-20 20:43:44.408 324 11050.58 265.83 54635.37 88888.00 2015-11-20 20:43:44.908 324 11050.60 265.90 54635.41 88888.00 2015-11-20 20:43:45.408 324 11050.65 265.96 54635.45 88888.00 2015-11-20 20:43:45.908 324 11050.69 266.05 54635.39 88888.00 2015-11-20 20:43:46.408 324 11050.64 266.06 54635.40 88888.00 2015-11-20 20:43:46.908 324 11050.63 266.13 54635.30 88888.00 2015-11-20 20:43:47.408 324 11050.67 266.11 54635.33 88888.00 2015-11-20 20:43:47.908 324 11050.69 266.12 54635.41 88888.00 2015-11-20 20:43:48.408 324 11050.68 266.14 54635.48 88888.00 2015-11-20 20:43:48.908 324 11050.69 266.20 54635.45 88888.00 2015-11-20 20:43:49.408 324 11050.67 266.23 54635.48 88888.00 2015-11-20 20:43:49.908 324 11050.77 266.31 54635.49 88888.00 2015-11-20 20:43:50.408 324 11050.94 266.23 54635.45 88888.00 2015-11-20 20:43:50.908 324 11051.50 266.00 54635.40 88888.00 2015-11-20 20:43:51.408 324 11051.95 265.94 54635.45 88888.00 2015-11-20 20:43:51.908 324 11052.03 266.00 54635.49 88888.00 2015-11-20 20:43:52.408 324 11051.64 266.05 54635.53 88888.00 2015-11-20 20:43:52.908 324 11051.20 266.25 54635.49 88888.00 2015-11-20 20:43:53.408 324 11050.88 266.41 54635.48 88888.00 2015-11-20 20:43:53.908 324 11050.77 266.39 54635.47 88888.00 2015-11-20 20:43:54.408 324 11050.75 266.35 54635.41 88888.00 2015-11-20 20:43:54.908 324 11050.69 266.25 54635.41 88888.00 2015-11-20 20:43:55.408 324 11050.68 266.30 54635.44 88888.00 2015-11-20 20:43:55.908 324 11050.72 266.44 54635.35 88888.00 2015-11-20 20:43:56.408 324 11050.80 266.53 54635.35 88888.00 2015-11-20 20:43:56.908 324 11050.82 266.54 54635.40 88888.00 2015-11-20 20:43:57.408 324 11050.80 266.53 54635.44 88888.00 2015-11-20 20:43:57.908 324 11050.84 266.46 54635.38 88888.00 2015-11-20 20:43:58.408 324 11050.83 266.47 54635.32 88888.00 2015-11-20 20:43:58.908 324 11050.82 266.48 54635.36 88888.00 2015-11-20 20:43:59.408 324 11050.82 266.50 54635.42 88888.00 2015-11-20 20:43:59.908 324 11050.79 266.54 54635.42 88888.00 2015-11-20 20:44:00.408 324 11050.80 266.56 54635.40 88888.00 2015-11-20 20:44:00.908 324 11050.88 266.58 54635.42 88888.00 2015-11-20 20:44:01.408 324 11050.93 266.63 54635.40 88888.00 2015-11-20 20:44:01.908 324 11050.94 266.59 54635.40 88888.00 2015-11-20 20:44:02.408 324 11050.96 266.67 54635.44 88888.00 2015-11-20 20:44:02.908 324 11050.93 266.72 54635.48 88888.00 2015-11-20 20:44:03.408 324 11050.91 266.75 54635.49 88888.00 2015-11-20 20:44:03.908 324 11050.98 266.82 54635.45 88888.00 2015-11-20 20:44:04.408 324 11050.95 266.87 54635.41 88888.00 2015-11-20 20:44:04.908 324 11050.91 266.90 54635.40 88888.00 2015-11-20 20:44:05.408 324 11051.04 266.94 54635.44 88888.00 2015-11-20 20:44:05.908 324 11051.09 267.01 54635.52 88888.00 2015-11-20 20:44:06.408 324 11051.09 266.99 54635.55 88888.00 2015-11-20 20:44:06.908 324 11051.03 266.97 54635.59 88888.00 2015-11-20 20:44:07.408 324 11051.04 266.97 54635.61 88888.00 2015-11-20 20:44:07.908 324 11051.04 266.96 54635.47 88888.00 2015-11-20 20:44:08.408 324 11051.00 266.95 54635.53 88888.00 2015-11-20 20:44:08.908 324 11051.05 267.09 54635.63 88888.00 2015-11-20 20:44:09.408 324 11051.15 267.24 54635.67 88888.00 2015-11-20 20:44:09.908 324 11051.20 267.28 54635.58 88888.00 2015-11-20 20:44:10.408 324 11051.22 267.34 54635.53 88888.00 2015-11-20 20:44:10.908 324 11051.16 267.38 54635.53 88888.00 2015-11-20 20:44:11.408 324 11051.07 267.40 54635.57 88888.00 2015-11-20 20:44:11.908 324 11051.15 267.46 54635.56 88888.00 2015-11-20 20:44:12.408 324 11051.19 267.49 54635.54 88888.00 2015-11-20 20:44:12.908 324 11051.21 267.52 54635.56 88888.00 2015-11-20 20:44:13.408 324 11051.26 267.54 54635.54 88888.00 2015-11-20 20:44:13.908 324 11051.24 267.57 54635.53 88888.00 2015-11-20 20:44:14.408 324 11051.21 267.55 54635.55 88888.00 2015-11-20 20:44:14.908 324 11051.26 267.56 54635.52 88888.00 2015-11-20 20:44:15.408 324 11051.29 267.58 54635.36 88888.00 2015-11-20 20:44:15.908 324 11051.27 267.59 54635.49 88888.00 2015-11-20 20:44:16.408 324 11051.27 267.59 54635.83 88888.00 2015-11-20 20:44:16.908 324 11051.27 267.59 54635.67 88888.00 2015-11-20 20:44:17.408 324 11051.31 267.63 54635.70 88888.00 2015-11-20 20:44:17.908 324 11051.30 267.71 54635.75 88888.00 2015-11-20 20:44:18.408 324 11051.36 267.77 54635.73 88888.00 2015-11-20 20:44:18.908 324 11051.36 267.74 54635.55 88888.00 2015-11-20 20:44:19.408 324 11051.30 267.71 54635.53 88888.00 2015-11-20 20:44:19.908 324 11051.27 267.74 54635.70 88888.00 2015-11-20 20:44:20.408 324 11051.30 267.81 54635.72 88888.00 2015-11-20 20:44:20.908 324 11051.38 267.81 54635.67 88888.00 2015-11-20 20:44:21.408 324 11051.32 267.87 54635.68 88888.00 2015-11-20 20:44:21.908 324 11051.38 267.94 54635.66 88888.00 2015-11-20 20:44:22.408 324 11051.41 268.01 54635.63 88888.00 2015-11-20 20:44:22.908 324 11051.42 268.00 54635.71 88888.00 2015-11-20 20:44:23.408 324 11051.38 268.04 54635.68 88888.00 2015-11-20 20:44:23.908 324 11051.36 268.02 54635.68 88888.00 2015-11-20 20:44:24.408 324 11051.36 268.06 54635.77 88888.00 2015-11-20 20:44:24.908 324 11051.37 268.11 54635.79 88888.00 2015-11-20 20:44:25.408 324 11051.40 268.10 54635.80 88888.00 2015-11-20 20:44:25.908 324 11051.37 268.06 54635.85 88888.00 2015-11-20 20:44:26.408 324 11051.37 268.08 54635.91 88888.00 2015-11-20 20:44:26.908 324 11051.40 268.18 54635.96 88888.00 2015-11-20 20:44:27.408 324 11051.47 268.19 54635.89 88888.00 2015-11-20 20:44:27.908 324 11051.45 268.24 54635.84 88888.00 2015-11-20 20:44:28.408 324 11051.46 268.33 54635.83 88888.00 2015-11-20 20:44:28.908 324 11051.54 268.28 54635.92 88888.00 2015-11-20 20:44:29.408 324 11051.51 268.31 54635.90 88888.00 2015-11-20 20:44:29.908 324 11051.50 268.36 54635.91 88888.00 2015-11-20 20:44:30.408 324 11051.47 268.33 54635.91 88888.00 2015-11-20 20:44:30.908 324 11051.52 268.35 54635.90 88888.00 2015-11-20 20:44:31.408 324 11051.53 268.42 54635.91 88888.00 2015-11-20 20:44:31.908 324 11051.52 268.46 54635.97 88888.00 2015-11-20 20:44:32.408 324 11051.52 268.40 54635.98 88888.00 2015-11-20 20:44:32.908 324 11051.57 268.41 54635.97 88888.00 2015-11-20 20:44:33.408 324 11051.63 268.46 54635.97 88888.00 2015-11-20 20:44:33.908 324 11051.57 268.52 54635.93 88888.00 2015-11-20 20:44:34.408 324 11051.51 268.49 54635.92 88888.00 2015-11-20 20:44:34.908 324 11051.53 268.44 54635.94 88888.00 2015-11-20 20:44:35.408 324 11051.58 268.52 54635.94 88888.00 2015-11-20 20:44:35.908 324 11051.68 268.57 54635.90 88888.00 2015-11-20 20:44:36.408 324 11051.63 268.55 54635.85 88888.00 2015-11-20 20:44:36.908 324 11051.66 268.56 54635.88 88888.00 2015-11-20 20:44:37.408 324 11051.68 268.59 54635.84 88888.00 2015-11-20 20:44:37.908 324 11051.67 268.55 54635.84 88888.00 2015-11-20 20:44:38.408 324 11051.63 268.57 54635.83 88888.00 2015-11-20 20:44:38.908 324 11051.69 268.57 54635.80 88888.00 2015-11-20 20:44:39.408 324 11051.69 268.59 54635.81 88888.00 2015-11-20 20:44:39.908 324 11051.73 268.64 54635.77 88888.00 2015-11-20 20:44:40.408 324 11051.67 268.55 54635.80 88888.00 2015-11-20 20:44:40.908 324 11051.75 268.47 54635.75 88888.00 2015-11-20 20:44:41.408 324 11051.82 268.48 54635.71 88888.00 2015-11-20 20:44:41.908 324 11051.82 268.47 54635.64 88888.00 2015-11-20 20:44:42.408 324 11051.80 268.53 54635.50 88888.00 2015-11-20 20:44:42.908 324 11051.88 268.52 54635.39 88888.00 2015-11-20 20:44:43.408 324 11051.88 268.53 54635.40 88888.00 2015-11-20 20:44:43.908 324 11051.93 268.55 54635.37 88888.00 2015-11-20 20:44:44.408 324 11051.92 268.63 54635.36 88888.00 2015-11-20 20:44:44.908 324 11051.95 268.61 54635.40 88888.00 2015-11-20 20:44:45.408 324 11051.99 268.61 54635.50 88888.00 2015-11-20 20:44:45.908 324 11051.90 268.51 54635.56 88888.00 2015-11-20 20:44:46.408 324 11051.83 268.47 54635.63 88888.00 2015-11-20 20:44:46.908 324 11051.80 268.52 54635.62 88888.00 2015-11-20 20:44:47.408 324 11051.77 268.56 54635.66 88888.00 2015-11-20 20:44:47.908 324 11051.74 268.61 54635.58 88888.00 2015-11-20 20:44:48.408 324 11051.71 268.63 54635.61 88888.00 2015-11-20 20:44:48.908 324 11051.72 268.68 54635.63 88888.00 2015-11-20 20:44:49.408 324 11051.69 268.77 54635.66 88888.00 2015-11-20 20:44:49.908 324 11051.63 268.82 54635.76 88888.00 2015-11-20 20:44:50.408 324 11051.56 268.81 54635.84 88888.00 2015-11-20 20:44:50.908 324 11051.56 268.92 54635.85 88888.00 2015-11-20 20:44:51.408 324 11051.52 269.06 54635.85 88888.00 2015-11-20 20:44:51.908 324 11051.50 269.07 54635.90 88888.00 2015-11-20 20:44:52.408 324 11051.46 269.02 54635.94 88888.00 2015-11-20 20:44:52.908 324 11051.47 269.08 54635.96 88888.00 2015-11-20 20:44:53.408 324 11051.51 269.14 54635.99 88888.00 2015-11-20 20:44:53.908 324 11051.50 269.11 54635.99 88888.00 2015-11-20 20:44:54.408 324 11051.48 269.14 54635.96 88888.00 2015-11-20 20:44:54.908 324 11051.51 269.19 54636.05 88888.00 2015-11-20 20:44:55.408 324 11051.51 269.22 54636.05 88888.00 2015-11-20 20:44:55.908 324 11051.54 269.17 54636.15 88888.00 2015-11-20 20:44:56.408 324 11051.57 269.19 54636.27 88888.00 2015-11-20 20:44:56.908 324 11051.61 269.22 54636.31 88888.00 2015-11-20 20:44:57.408 324 11051.61 269.24 54636.32 88888.00 2015-11-20 20:44:57.908 324 11051.71 269.31 54636.42 88888.00 2015-11-20 20:44:58.408 324 11051.79 269.35 54636.47 88888.00 2015-11-20 20:44:58.908 324 11051.83 269.33 54636.60 88888.00 2015-11-20 20:44:59.408 324 11051.84 269.35 54636.60 88888.00 2015-11-20 20:44:59.908 324 11051.84 269.36 54636.67 88888.00 2015-11-20 20:45:00.408 324 11051.93 269.35 54636.64 88888.00 2015-11-20 20:45:00.908 324 11052.03 269.36 54636.58 88888.00 2015-11-20 20:45:01.408 324 11052.13 269.35 54636.62 88888.00 2015-11-20 20:45:01.908 324 11052.20 269.34 54636.61 88888.00 2015-11-20 20:45:02.408 324 11052.26 269.36 54636.66 88888.00 2015-11-20 20:45:02.908 324 11052.29 269.37 54636.64 88888.00 2015-11-20 20:45:03.408 324 11052.36 269.43 54636.62 88888.00 2015-11-20 20:45:03.908 324 11052.41 269.40 54636.63 88888.00 2015-11-20 20:45:04.408 324 11052.46 269.40 54636.45 88888.00 2015-11-20 20:45:04.908 324 11052.66 269.40 54636.26 88888.00 2015-11-20 20:45:05.408 324 11052.73 269.39 54636.28 88888.00 2015-11-20 20:45:05.908 324 11052.83 269.36 54636.26 88888.00 2015-11-20 20:45:06.408 324 11052.95 269.35 54636.28 88888.00 2015-11-20 20:45:06.908 324 11053.07 269.32 54636.34 88888.00 2015-11-20 20:45:07.408 324 11053.16 269.29 54636.37 88888.00 2015-11-20 20:45:07.908 324 11053.31 269.29 54636.31 88888.00 2015-11-20 20:45:08.408 324 11053.42 269.34 54636.25 88888.00 2015-11-20 20:45:08.908 324 11053.57 269.31 54636.25 88888.00 2015-11-20 20:45:09.408 324 11053.75 269.20 54636.17 88888.00 2015-11-20 20:45:09.908 324 11053.93 269.20 54636.07 88888.00 2015-11-20 20:45:10.408 324 11054.13 269.15 54636.03 88888.00 2015-11-20 20:45:10.908 324 11054.27 269.03 54636.05 88888.00 2015-11-20 20:45:11.408 324 11054.43 268.93 54635.92 88888.00 2015-11-20 20:45:11.908 324 11054.56 268.76 54635.90 88888.00 2015-11-20 20:45:12.408 324 11054.56 268.51 54635.83 88888.00 2015-11-20 20:45:12.908 324 11054.49 268.26 54635.73 88888.00 2015-11-20 20:45:13.408 324 11054.28 267.96 54635.64 88888.00 2015-11-20 20:45:13.908 324 11053.96 267.59 54635.59 88888.00 2015-11-20 20:45:14.408 324 11053.59 267.31 54635.58 88888.00 2015-11-20 20:45:14.908 324 11053.30 267.07 54635.71 88888.00 2015-11-20 20:45:15.408 324 11053.15 266.86 54635.66 88888.00 2015-11-20 20:45:15.908 324 11052.95 266.67 54635.64 88888.00 2015-11-20 20:45:16.408 324 11052.72 266.47 54635.67 88888.00 2015-11-20 20:45:16.908 324 11052.37 266.35 54635.72 88888.00 2015-11-20 20:45:17.408 324 11052.16 266.22 54635.70 88888.00 2015-11-20 20:45:17.908 324 11051.87 266.10 54635.76 88888.00 2015-11-20 20:45:18.408 324 11051.56 265.98 54635.85 88888.00 2015-11-20 20:45:18.908 324 11051.40 265.86 54635.97 88888.00 2015-11-20 20:45:19.408 324 11051.29 265.70 54635.99 88888.00 2015-11-20 20:45:19.908 324 11051.19 265.61 54635.90 88888.00 2015-11-20 20:45:20.408 324 11051.14 265.47 54635.99 88888.00 2015-11-20 20:45:20.908 324 11050.98 265.43 54636.03 88888.00 2015-11-20 20:45:21.408 324 11050.82 265.36 54635.97 88888.00 2015-11-20 20:45:21.908 324 11050.47 265.18 54635.94 88888.00 2015-11-20 20:45:22.408 324 11050.12 265.03 54636.01 88888.00 2015-11-20 20:45:22.908 324 11049.89 264.92 54636.12 88888.00 2015-11-20 20:45:23.408 324 11049.68 264.88 54636.28 88888.00 2015-11-20 20:45:23.908 324 11049.38 264.80 54636.27 88888.00 2015-11-20 20:45:24.408 324 11049.12 264.81 54636.24 88888.00 2015-11-20 20:45:24.908 324 11048.80 264.85 54636.19 88888.00 2015-11-20 20:45:25.408 324 11048.54 264.90 54636.14 88888.00 2015-11-20 20:45:25.908 324 11048.37 264.86 54636.11 88888.00 2015-11-20 20:45:26.408 324 11048.26 264.68 54636.11 88888.00 2015-11-20 20:45:26.908 324 11048.29 264.24 54636.05 88888.00 2015-11-20 20:45:27.408 324 11048.38 263.70 54635.92 88888.00 2015-11-20 20:45:27.908 324 11048.45 263.02 54635.81 88888.00 2015-11-20 20:45:28.408 324 11048.60 262.07 54635.63 88888.00 2015-11-20 20:45:28.908 324 11048.64 260.90 54635.56 88888.00 2015-11-20 20:45:29.408 324 11048.58 259.66 54635.48 88888.00 2015-11-20 20:45:29.908 324 11048.59 258.27 54635.38 88888.00 2015-11-20 20:45:30.408 324 11048.79 256.61 54635.31 88888.00 2015-11-20 20:45:30.908 324 11048.87 254.84 54635.12 88888.00 2015-11-20 20:45:31.408 324 11048.47 253.03 54634.74 88888.00 2015-11-20 20:45:31.908 324 11047.56 251.04 54634.38 88888.00 2015-11-20 20:45:32.408 324 11046.55 248.93 54633.97 88888.00 2015-11-20 20:45:32.908 324 11045.31 246.73 54633.59 88888.00 2015-11-20 20:45:33.408 324 11044.19 244.45 54633.18 88888.00 2015-11-20 20:45:33.908 324 11043.27 242.15 54632.66 88888.00 2015-11-20 20:45:34.408 324 11042.54 240.09 54632.17 88888.00 2015-11-20 20:45:34.908 324 11041.92 238.14 54631.82 88888.00 2015-11-20 20:45:35.408 324 11041.34 236.20 54631.37 88888.00 2015-11-20 20:45:35.908 324 11040.98 234.85 54630.98 88888.00 2015-11-20 20:45:36.408 324 11041.01 234.60 54630.85 88888.00 2015-11-20 20:45:36.908 324 11041.10 234.51 54630.73 88888.00 2015-11-20 20:45:37.408 324 11041.16 234.53 54630.71 88888.00 2015-11-20 20:45:37.908 324 11041.08 234.58 54630.80 88888.00 2015-11-20 20:45:38.408 324 11041.01 234.58 54630.71 88888.00 2015-11-20 20:45:38.908 324 11041.03 234.52 54630.75 88888.00 2015-11-20 20:45:39.408 324 11041.02 234.47 54630.73 88888.00 2015-11-20 20:45:39.908 324 11040.91 234.41 54630.67 88888.00 2015-11-20 20:45:40.408 324 11040.76 234.45 54630.62 88888.00 2015-11-20 20:45:40.908 324 11040.72 234.51 54630.55 88888.00 2015-11-20 20:45:41.408 324 11040.71 234.58 54630.48 88888.00 2015-11-20 20:45:41.908 324 11040.60 234.58 54630.42 88888.00 2015-11-20 20:45:42.408 324 11040.61 234.58 54630.31 88888.00 2015-11-20 20:45:42.908 324 11040.54 234.53 54630.30 88888.00 2015-11-20 20:45:43.408 324 11040.42 234.52 54630.18 88888.00 2015-11-20 20:45:43.908 324 11040.38 234.47 54630.15 88888.00 2015-11-20 20:45:44.408 324 11040.27 234.34 54630.18 88888.00 2015-11-20 20:45:44.908 324 11040.26 234.27 54630.12 88888.00 2015-11-20 20:45:45.408 324 11040.29 234.17 54630.15 88888.00 2015-11-20 20:45:45.908 324 11040.27 233.98 54630.14 88888.00 2015-11-20 20:45:46.408 324 11040.28 233.88 54630.05 88888.00 2015-11-20 20:45:46.908 324 11040.56 233.63 54630.09 88888.00 2015-11-20 20:45:47.408 324 11041.11 233.29 54630.20 88888.00 2015-11-20 20:45:47.908 324 11041.55 233.12 54630.24 88888.00 2015-11-20 20:45:48.408 324 11041.60 233.08 54630.21 88888.00 2015-11-20 20:45:48.908 324 11041.22 233.05 54630.22 88888.00 2015-11-20 20:45:49.408 324 11040.84 233.01 54630.30 88888.00 2015-11-20 20:45:49.908 324 11040.68 232.95 54630.38 88888.00 2015-11-20 20:45:50.408 324 11040.68 232.94 54630.37 88888.00 2015-11-20 20:45:50.908 324 11040.70 232.99 54630.36 88888.00 2015-11-20 20:45:51.408 324 11040.72 232.92 54630.42 88888.00 2015-11-20 20:45:51.908 324 11040.72 232.85 54630.77 88888.00 2015-11-20 20:45:52.408 324 11040.75 232.92 54630.87 88888.00 2015-11-20 20:45:52.908 324 11040.81 233.01 54630.75 88888.00 2015-11-20 20:45:53.408 324 11041.22 232.92 54630.76 88888.00 2015-11-20 20:45:53.908 324 11041.73 232.88 54630.76 88888.00 2015-11-20 20:45:54.408 324 11041.70 232.94 54630.76 88888.00 2015-11-20 20:45:54.908 324 11041.29 232.99 54630.71 88888.00 2015-11-20 20:45:55.408 324 11040.91 233.01 54630.80 88888.00 2015-11-20 20:45:55.908 324 11040.79 233.11 54630.89 88888.00 2015-11-20 20:45:56.408 324 11040.79 233.19 54630.74 88888.00 2015-11-20 20:45:56.908 324 11040.81 233.10 54630.65 88888.00 2015-11-20 20:45:57.408 324 11040.81 233.13 54630.58 88888.00 2015-11-20 20:45:57.908 324 11040.79 233.17 54630.47 88888.00 2015-11-20 20:45:58.408 324 11040.85 233.17 54630.41 88888.00 2015-11-20 20:45:58.908 324 11040.85 233.09 54630.52 88888.00 2015-11-20 20:45:59.408 324 11040.91 233.14 54630.58 88888.00 2015-11-20 20:45:59.908 324 11040.98 233.21 54630.57 88888.00 2015-11-20 20:46:00.408 324 11041.10 233.18 54630.52 88888.00 2015-11-20 20:46:00.908 324 11041.10 233.17 54630.55 88888.00 2015-11-20 20:46:01.408 324 11041.12 233.25 54630.58 88888.00 2015-11-20 20:46:01.908 324 11041.17 233.24 54630.52 88888.00 2015-11-20 20:46:02.408 324 11041.19 233.19 54630.55 88888.00 2015-11-20 20:46:02.908 324 11041.21 233.18 54630.59 88888.00 2015-11-20 20:46:03.408 324 11041.16 233.26 54630.63 88888.00 2015-11-20 20:46:03.908 324 11041.13 233.20 54630.64 88888.00 2015-11-20 20:46:04.408 324 11041.18 233.13 54630.65 88888.00 2015-11-20 20:46:04.908 324 11041.22 233.16 54630.64 88888.00 2015-11-20 20:46:05.408 324 11041.19 233.22 54630.58 88888.00 2015-11-20 20:46:05.908 324 11041.19 233.17 54630.54 88888.00 2015-11-20 20:46:06.408 324 11041.23 233.16 54630.54 88888.00 2015-11-20 20:46:06.908 324 11041.26 233.13 54630.49 88888.00 2015-11-20 20:46:07.408 324 11041.28 233.11 54630.50 88888.00 2015-11-20 20:46:07.908 324 11041.27 233.06 54630.52 88888.00 2015-11-20 20:46:08.408 324 11041.27 233.14 54630.50 88888.00 2015-11-20 20:46:08.908 324 11041.32 233.22 54630.54 88888.00 2015-11-20 20:46:09.408 324 11041.34 233.10 54630.47 88888.00 2015-11-20 20:46:09.908 324 11041.32 232.99 54630.48 88888.00 2015-11-20 20:46:10.408 324 11041.31 233.06 54630.44 88888.00 2015-11-20 20:46:10.908 324 11041.32 233.22 54630.48 88888.00 2015-11-20 20:46:11.408 324 11041.34 233.25 54630.50 88888.00 2015-11-20 20:46:11.908 324 11041.37 233.20 54630.56 88888.00 2015-11-20 20:46:12.408 324 11041.37 233.19 54630.47 88888.00 2015-11-20 20:46:12.908 324 11041.38 233.26 54630.45 88888.00 2015-11-20 20:46:13.408 324 11041.32 233.21 54630.49 88888.00 2015-11-20 20:46:13.908 324 11041.34 233.21 54630.45 88888.00 2015-11-20 20:46:14.408 324 11041.32 233.21 54630.41 88888.00 2015-11-20 20:46:14.908 324 11041.29 233.22 54630.39 88888.00 2015-11-20 20:46:15.408 324 11041.28 233.22 54630.52 88888.00 2015-11-20 20:46:15.908 324 11041.28 233.25 54630.49 88888.00 2015-11-20 20:46:16.408 324 11041.38 233.30 54630.41 88888.00 2015-11-20 20:46:16.908 324 11041.47 233.24 54630.41 88888.00 2015-11-20 20:46:17.408 324 11041.55 233.14 54630.41 88888.00 2015-11-20 20:46:17.908 324 11041.58 233.21 54630.41 88888.00 2015-11-20 20:46:18.408 324 11041.54 233.33 54630.36 88888.00 2015-11-20 20:46:18.908 324 11041.50 233.21 54630.39 88888.00 2015-11-20 20:46:19.408 324 11041.60 233.22 54630.32 88888.00 2015-11-20 20:46:19.908 324 11041.58 233.28 54630.30 88888.00 2015-11-20 20:46:20.408 324 11041.62 233.36 54630.26 88888.00 2015-11-20 20:46:20.908 324 11041.59 233.39 54630.18 88888.00 2015-11-20 20:46:21.408 324 11041.59 233.31 54630.02 88888.00 2015-11-20 20:46:21.908 324 11041.66 233.33 54630.10 88888.00 2015-11-20 20:46:22.408 324 11041.73 233.34 54630.07 88888.00 2015-11-20 20:46:22.908 324 11041.65 233.34 54630.10 88888.00 2015-11-20 20:46:23.408 324 11041.65 233.35 54630.18 88888.00 2015-11-20 20:46:23.908 324 11041.68 233.36 54630.09 88888.00 2015-11-20 20:46:24.408 324 11041.71 233.38 54629.96 88888.00 2015-11-20 20:46:24.908 324 11041.78 233.43 54629.75 88888.00 2015-11-20 20:46:25.408 324 11041.81 233.48 54629.84 88888.00 2015-11-20 20:46:25.908 324 11041.78 233.46 54629.85 88888.00 2015-11-20 20:46:26.408 324 11041.80 233.48 54629.78 88888.00 2015-11-20 20:46:26.908 324 11041.85 233.61 54629.68 88888.00 2015-11-20 20:46:27.408 324 11041.87 233.61 54629.69 88888.00 2015-11-20 20:46:27.908 324 11041.90 233.50 54629.62 88888.00 2015-11-20 20:46:28.408 324 11041.89 233.51 54629.57 88888.00 2015-11-20 20:46:28.908 324 11041.95 233.59 54629.59 88888.00 2015-11-20 20:46:29.408 324 11041.86 233.63 54629.63 88888.00 2015-11-20 20:46:29.908 324 11041.91 233.63 54629.65 88888.00 2015-11-20 20:46:30.408 324 11041.97 233.56 54629.56 88888.00 2015-11-20 20:46:30.908 324 11041.95 233.54 54629.61 88888.00 2015-11-20 20:46:31.408 324 11041.87 233.62 54629.53 88888.00 2015-11-20 20:46:31.908 324 11041.84 233.68 54629.50 88888.00 2015-11-20 20:46:32.408 324 11041.86 233.61 54629.41 88888.00 2015-11-20 20:46:32.908 324 11041.85 233.60 54629.42 88888.00 2015-11-20 20:46:33.408 324 11041.90 233.64 54629.47 88888.00 2015-11-20 20:46:33.908 324 11041.92 233.75 54629.41 88888.00 2015-11-20 20:46:34.408 324 11041.86 233.81 54629.40 88888.00 2015-11-20 20:46:34.908 324 11041.87 233.78 54629.43 88888.00 2015-11-20 20:46:35.408 324 11041.91 233.69 54629.42 88888.00 2015-11-20 20:46:35.908 324 11042.06 233.75 54629.44 88888.00 2015-11-20 20:46:36.408 324 11042.28 233.89 54629.41 88888.00 2015-11-20 20:46:36.908 324 11042.56 233.97 54629.34 88888.00 2015-11-20 20:46:37.408 324 11042.54 233.94 54629.47 88888.00 2015-11-20 20:46:37.908 324 11042.49 233.89 54629.38 88888.00 2015-11-20 20:46:38.408 324 11042.41 233.82 54629.14 88888.00 2015-11-20 20:46:38.908 324 11042.37 233.81 54629.03 88888.00 2015-11-20 20:46:39.408 324 11042.43 233.89 54628.97 88888.00 2015-11-20 20:46:39.908 324 11042.42 233.92 54628.91 88888.00 2015-11-20 20:46:40.408 324 11042.38 233.95 54628.88 88888.00 2015-11-20 20:46:40.908 324 11042.37 234.04 54628.83 88888.00 2015-11-20 20:46:41.408 324 11042.38 234.15 54628.71 88888.00 2015-11-20 20:46:41.908 324 11042.39 234.30 54628.56 88888.00 2015-11-20 20:46:42.408 324 11042.41 234.37 54628.43 88888.00 2015-11-20 20:46:42.908 324 11042.48 234.40 54628.20 88888.00 2015-11-20 20:46:43.408 324 11042.48 234.31 54628.03 88888.00 2015-11-20 20:46:43.908 324 11042.46 234.29 54627.92 88888.00 2015-11-20 20:46:44.408 324 11042.38 234.22 54627.83 88888.00 2015-11-20 20:46:44.908 324 11042.27 234.18 54627.61 88888.00 2015-11-20 20:46:45.408 324 11042.15 234.15 54627.52 88888.00 2015-11-20 20:46:45.908 324 11042.13 234.12 54627.42 88888.00 2015-11-20 20:46:46.408 324 11042.00 234.02 54627.26 88888.00 2015-11-20 20:46:46.908 324 11042.05 234.00 54627.17 88888.00 2015-11-20 20:46:47.408 324 11042.04 234.03 54627.19 88888.00 2015-11-20 20:46:47.908 324 11042.05 233.93 54627.06 88888.00 2015-11-20 20:46:48.408 324 11042.12 233.85 54627.02 88888.00 2015-11-20 20:46:48.908 324 11042.17 233.80 54627.07 88888.00 2015-11-20 20:46:49.408 324 11042.27 233.63 54627.06 88888.00 2015-11-20 20:46:49.908 324 11042.26 233.48 54627.10 88888.00 2015-11-20 20:46:50.408 324 11042.26 233.42 54627.15 88888.00 2015-11-20 20:46:50.908 324 11042.32 233.39 54627.19 88888.00 2015-11-20 20:46:51.408 324 11042.41 233.42 54627.10 88888.00 2015-11-20 20:46:51.908 324 11042.41 233.36 54627.08 88888.00 2015-11-20 20:46:52.409 324 11042.47 233.22 54627.10 88888.00 2015-11-20 20:46:52.909 324 11042.53 233.10 54627.07 88888.00 2015-11-20 20:46:53.409 324 11042.69 232.97 54627.04 88888.00 2015-11-20 20:46:53.909 324 11043.01 232.85 54626.95 88888.00 2015-11-20 20:46:54.409 324 11043.49 232.79 54626.96 88888.00 2015-11-20 20:46:54.909 324 11043.80 232.66 54627.10 88888.00 2015-11-20 20:46:55.409 324 11043.99 232.54 54627.02 88888.00 2015-11-20 20:46:55.909 324 11044.11 232.68 54626.89 88888.00 2015-11-20 20:46:56.409 324 11043.96 232.69 54626.80 88888.00 2015-11-20 20:46:56.909 324 11043.43 232.66 54626.75 88888.00 2015-11-20 20:46:57.409 324 11042.77 232.80 54626.64 88888.00 2015-11-20 20:46:57.909 324 11042.13 232.95 54626.68 88888.00 2015-11-20 20:46:58.409 324 11041.94 232.92 54626.73 88888.00 2015-11-20 20:46:58.909 324 11041.87 233.03 54626.76 88888.00 2015-11-20 20:46:59.409 324 11041.81 233.27 54626.77 88888.00 2015-11-20 20:46:59.909 324 11041.80 233.45 54626.86 88888.00 2015-11-20 20:47:00.409 324 11041.79 233.65 54627.04 88888.00 2015-11-20 20:47:00.909 324 11041.87 233.77 54627.21 88888.00 2015-11-20 20:47:01.409 324 11041.89 233.90 54627.22 88888.00 2015-11-20 20:47:01.909 324 11041.96 234.03 54627.28 88888.00 2015-11-20 20:47:02.409 324 11042.01 234.17 54627.39 88888.00 2015-11-20 20:47:02.909 324 11042.07 234.29 54627.52 88888.00 2015-11-20 20:47:03.409 324 11042.18 234.38 54627.63 88888.00 2015-11-20 20:47:03.909 324 11042.31 234.36 54627.75 88888.00 2015-11-20 20:47:04.409 324 11042.43 234.34 54627.95 88888.00 2015-11-20 20:47:04.909 324 11042.49 234.32 54628.02 88888.00 2015-11-20 20:47:05.409 324 11042.46 234.34 54628.08 88888.00 2015-11-20 20:47:05.909 324 11042.53 234.34 54628.17 88888.00 2015-11-20 20:47:06.409 324 11042.67 234.35 54628.13 88888.00 2015-11-20 20:47:06.909 324 11042.63 234.32 54628.12 88888.00 2015-11-20 20:47:07.409 324 11042.65 234.27 54628.21 88888.00 2015-11-20 20:47:07.909 324 11042.60 234.20 54628.27 88888.00 2015-11-20 20:47:08.409 324 11042.65 234.14 54628.38 88888.00 2015-11-20 20:47:08.909 324 11042.64 234.11 54628.35 88888.00 2015-11-20 20:47:09.409 324 11042.64 234.10 54628.35 88888.00 2015-11-20 20:47:09.909 324 11042.74 234.13 54628.29 88888.00 2015-11-20 20:47:10.409 324 11042.75 234.20 54628.31 88888.00 2015-11-20 20:47:10.909 324 11042.70 234.28 54628.33 88888.00 2015-11-20 20:47:11.409 324 11042.72 234.32 54628.30 88888.00 2015-11-20 20:47:11.909 324 11042.74 234.29 54628.31 88888.00 2015-11-20 20:47:12.409 324 11042.74 234.26 54628.43 88888.00 2015-11-20 20:47:12.909 324 11042.75 234.24 54628.43 88888.00 2015-11-20 20:47:13.409 324 11042.79 234.24 54628.35 88888.00 2015-11-20 20:47:13.909 324 11042.85 234.24 54628.36 88888.00 2015-11-20 20:47:14.409 324 11042.84 234.29 54628.30 88888.00 2015-11-20 20:47:14.909 324 11042.83 234.34 54628.30 88888.00 2015-11-20 20:47:15.409 324 11042.83 234.26 54628.31 88888.00 2015-11-20 20:47:15.909 324 11042.94 234.17 54628.36 88888.00 2015-11-20 20:47:16.409 324 11042.96 234.11 54628.35 88888.00 2015-11-20 20:47:16.909 324 11042.96 234.09 54628.24 88888.00 2015-11-20 20:47:17.409 324 11042.99 234.14 54628.31 88888.00 2015-11-20 20:47:17.909 324 11043.01 234.21 54628.34 88888.00 2015-11-20 20:47:18.409 324 11043.00 234.22 54628.26 88888.00 2015-11-20 20:47:18.909 324 11042.98 234.31 54628.22 88888.00 2015-11-20 20:47:19.409 324 11043.06 234.37 54628.19 88888.00 2015-11-20 20:47:19.909 324 11043.09 234.36 54628.14 88888.00 2015-11-20 20:47:20.409 324 11043.14 234.31 54628.09 88888.00 2015-11-20 20:47:20.909 324 11043.11 234.31 54628.03 88888.00 2015-11-20 20:47:21.409 324 11043.14 234.34 54628.00 88888.00 2015-11-20 20:47:21.909 324 11043.22 234.29 54627.96 88888.00 2015-11-20 20:47:22.409 324 11043.21 234.29 54627.85 88888.00 2015-11-20 20:47:22.909 324 11043.22 234.28 54627.87 88888.00 2015-11-20 20:47:23.409 324 11043.25 234.30 54627.80 88888.00 2015-11-20 20:47:23.909 324 11043.33 234.30 54627.76 88888.00 2015-11-20 20:47:24.409 324 11043.40 234.35 54627.74 88888.00 2015-11-20 20:47:24.909 324 11043.45 234.35 54627.76 88888.00 2015-11-20 20:47:25.409 324 11043.48 234.35 54627.70 88888.00 2015-11-20 20:47:25.909 324 11043.49 234.37 54627.64 88888.00 2015-11-20 20:47:26.409 324 11043.45 234.35 54627.61 88888.00 2015-11-20 20:47:26.909 324 11043.47 234.32 54627.59 88888.00 2015-11-20 20:47:27.409 324 11043.46 234.28 54627.59 88888.00 2015-11-20 20:47:27.909 324 11043.52 234.30 54627.56 88888.00 2015-11-20 20:47:28.409 324 11043.49 234.32 54627.74 88888.00 2015-11-20 20:47:28.909 324 11043.47 234.32 54628.22 88888.00 2015-11-20 20:47:29.409 324 11043.49 234.26 54627.86 88888.00 2015-11-20 20:47:29.909 324 11043.49 234.22 54627.51 88888.00 2015-11-20 20:47:30.409 324 11043.53 234.17 54627.42 88888.00 2015-11-20 20:47:30.909 324 11043.56 234.18 54627.46 88888.00 2015-11-20 20:47:31.409 324 11043.51 234.22 54627.49 88888.00 2015-11-20 20:47:31.909 324 11043.54 234.17 54627.49 88888.00 2015-11-20 20:47:32.409 324 11043.48 234.13 54627.48 88888.00 2015-11-20 20:47:32.909 324 11043.53 234.17 54627.43 88888.00 2015-11-20 20:47:33.409 324 11043.54 234.20 54627.48 88888.00 2015-11-20 20:47:33.909 324 11043.54 234.17 54627.56 88888.00 2015-11-20 20:47:34.409 324 11043.51 234.10 54627.60 88888.00 2015-11-20 20:47:34.909 324 11043.45 234.14 54627.69 88888.00 2015-11-20 20:47:35.409 324 11043.49 234.18 54627.73 88888.00 2015-11-20 20:47:35.909 324 11043.42 234.20 54627.73 88888.00 2015-11-20 20:47:36.409 324 11043.43 234.19 54627.77 88888.00 2015-11-20 20:47:36.909 324 11043.40 234.18 54627.81 88888.00 2015-11-20 20:47:37.409 324 11043.41 234.20 54627.80 88888.00 2015-11-20 20:47:37.909 324 11043.38 234.23 54627.81 88888.00 2015-11-20 20:47:38.409 324 11043.36 234.26 54627.89 88888.00 2015-11-20 20:47:38.909 324 11043.42 234.32 54627.83 88888.00 2015-11-20 20:47:39.409 324 11043.43 234.37 54627.84 88888.00 2015-11-20 20:47:39.909 324 11043.47 234.49 54627.82 88888.00 2015-11-20 20:47:40.409 324 11043.48 234.49 54627.74 88888.00 2015-11-20 20:47:40.909 324 11043.42 234.44 54627.81 88888.00 2015-11-20 20:47:41.409 324 11043.30 234.36 54627.82 88888.00 2015-11-20 20:47:41.909 324 11043.36 234.37 54627.83 88888.00 2015-11-20 20:47:42.409 324 11043.37 234.37 54627.75 88888.00 2015-11-20 20:47:42.909 324 11043.37 234.39 54627.83 88888.00 2015-11-20 20:47:43.409 324 11043.41 234.30 54627.81 88888.00 2015-11-20 20:47:43.909 324 11043.45 234.35 54627.86 88888.00 2015-11-20 20:47:44.409 324 11043.58 234.39 54627.93 88888.00 2015-11-20 20:47:44.909 324 11043.93 234.29 54627.95 88888.00 2015-11-20 20:47:45.409 324 11044.51 234.11 54627.86 88888.00 2015-11-20 20:47:45.909 324 11044.67 234.09 54627.82 88888.00 2015-11-20 20:47:46.409 324 11044.35 234.21 54627.75 88888.00 2015-11-20 20:47:46.909 324 11043.87 234.40 54627.73 88888.00 2015-11-20 20:47:47.409 324 11043.66 234.53 54627.77 88888.00 2015-11-20 20:47:47.909 324 11043.61 234.55 54627.75 88888.00 2015-11-20 20:47:48.409 324 11043.62 234.48 54627.70 88888.00 2015-11-20 20:47:48.909 324 11043.57 234.46 54627.66 88888.00 2015-11-20 20:47:49.409 324 11043.62 234.44 54627.65 88888.00 2015-11-20 20:47:49.909 324 11043.68 234.40 54627.67 88888.00 2015-11-20 20:47:50.409 324 11043.71 234.39 54627.72 88888.00 2015-11-20 20:47:50.909 324 11043.67 234.34 54627.77 88888.00 2015-11-20 20:47:51.409 324 11043.71 234.39 54627.83 88888.00 2015-11-20 20:47:51.909 324 11043.85 234.44 54627.86 88888.00 2015-11-20 20:47:52.409 324 11043.98 234.45 54627.86 88888.00 2015-11-20 20:47:52.909 324 11044.04 234.47 54627.89 88888.00 2015-11-20 20:47:53.409 324 11044.11 234.48 54627.89 88888.00 2015-11-20 20:47:53.909 324 11044.11 234.52 54627.92 88888.00 2015-11-20 20:47:54.409 324 11044.10 234.57 54627.92 88888.00 2015-11-20 20:47:54.909 324 11044.14 234.66 54627.82 88888.00 2015-11-20 20:47:55.409 324 11044.20 234.69 54627.78 88888.00 2015-11-20 20:47:55.909 324 11044.17 234.69 54627.73 88888.00 2015-11-20 20:47:56.409 324 11044.19 234.74 54627.76 88888.00 2015-11-20 20:47:56.909 324 11044.15 234.72 54627.85 88888.00 2015-11-20 20:47:57.409 324 11044.13 234.73 54627.83 88888.00 2015-11-20 20:47:57.909 324 11044.16 234.75 54627.78 88888.00 2015-11-20 20:47:58.409 324 11044.17 234.71 54627.77 88888.00 2015-11-20 20:47:58.909 324 11044.15 234.77 54627.91 88888.00 2015-11-20 20:47:59.409 324 11044.21 234.88 54627.85 88888.00 2015-11-20 20:47:59.909 324 11044.22 234.88 54627.84 88888.00 2015-11-20 20:48:00.409 324 11044.29 234.82 54627.91 88888.00 2015-11-20 20:48:00.909 324 11044.32 234.81 54627.95 88888.00 2015-11-20 20:48:01.409 324 11044.31 234.82 54627.99 88888.00 2015-11-20 20:48:01.909 324 11044.31 234.93 54627.96 88888.00 2015-11-20 20:48:02.409 324 11044.35 234.98 54627.84 88888.00 2015-11-20 20:48:02.909 324 11044.40 234.99 54627.76 88888.00 2015-11-20 20:48:03.409 324 11044.45 235.03 54627.70 88888.00 2015-11-20 20:48:03.909 324 11044.48 234.99 54627.76 88888.00 2015-11-20 20:48:04.409 324 11044.47 234.96 54627.74 88888.00 2015-11-20 20:48:04.909 324 11044.53 235.04 54627.77 88888.00 2015-11-20 20:48:05.409 324 11044.52 235.15 54627.67 88888.00 2015-11-20 20:48:05.909 324 11044.60 235.17 54627.64 88888.00 2015-11-20 20:48:06.409 324 11044.63 235.15 54627.69 88888.00 2015-11-20 20:48:06.909 324 11044.69 235.17 54627.66 88888.00 2015-11-20 20:48:07.409 324 11044.71 235.21 54627.73 88888.00 2015-11-20 20:48:07.909 324 11044.64 235.20 54627.85 88888.00 2015-11-20 20:48:08.409 324 11044.56 235.27 54627.92 88888.00 2015-11-20 20:48:08.909 324 11044.47 235.30 54627.85 88888.00 2015-11-20 20:48:09.409 324 11044.52 235.21 54627.86 88888.00 2015-11-20 20:48:09.909 324 11044.84 234.98 54627.86 88888.00 2015-11-20 20:48:10.409 324 11045.44 234.85 54627.91 88888.00 2015-11-20 20:48:10.909 324 11045.91 234.85 54627.93 88888.00 2015-11-20 20:48:11.409 324 11046.04 234.96 54627.89 88888.00 2015-11-20 20:48:11.909 324 11046.15 234.99 54627.87 88888.00 2015-11-20 20:48:12.409 324 11046.02 234.99 54627.82 88888.00 2015-11-20 20:48:12.909 324 11045.52 235.07 54627.82 88888.00 2015-11-20 20:48:13.409 324 11044.87 235.20 54627.78 88888.00 2015-11-20 20:48:13.909 324 11044.62 235.34 54627.76 88888.00 2015-11-20 20:48:14.409 324 11044.60 235.36 54627.80 88888.00 2015-11-20 20:48:14.909 324 11044.60 235.34 54627.72 88888.00 2015-11-20 20:48:15.409 324 11044.60 235.39 54627.65 88888.00 2015-11-20 20:48:15.909 324 11044.66 235.40 54627.58 88888.00 2015-11-20 20:48:16.409 324 11044.83 235.39 54627.51 88888.00 2015-11-20 20:48:16.909 324 11044.93 235.40 54627.31 88888.00 2015-11-20 20:48:17.409 324 11044.95 235.44 54627.24 88888.00 2015-11-20 20:48:17.909 324 11044.95 235.51 54627.07 88888.00 2015-11-20 20:48:18.409 324 11044.97 235.55 54626.89 88888.00 2015-11-20 20:48:18.909 324 11044.89 235.47 54626.88 88888.00 2015-11-20 20:48:19.409 324 11044.92 235.46 54626.82 88888.00 2015-11-20 20:48:19.909 324 11044.88 235.45 54626.87 88888.00 2015-11-20 20:48:20.409 324 11044.94 235.45 54626.81 88888.00 2015-11-20 20:48:20.909 324 11044.92 235.51 54626.85 88888.00 2015-11-20 20:48:21.409 324 11044.97 235.56 54627.00 88888.00 2015-11-20 20:48:21.909 324 11045.03 235.64 54626.93 88888.00 2015-11-20 20:48:22.409 324 11044.94 235.70 54626.82 88888.00 2015-11-20 20:48:22.909 324 11044.95 235.74 54626.79 88888.00 2015-11-20 20:48:23.409 324 11045.04 235.76 54626.73 88888.00 2015-11-20 20:48:23.909 324 11045.04 235.74 54626.64 88888.00 2015-11-20 20:48:24.409 324 11045.04 235.84 54626.64 88888.00 2015-11-20 20:48:24.909 324 11045.04 235.89 54626.69 88888.00 2015-11-20 20:48:25.409 324 11045.04 235.91 54626.78 88888.00 2015-11-20 20:48:25.909 324 11045.11 236.01 54626.90 88888.00 2015-11-20 20:48:26.409 324 11045.19 236.12 54626.94 88888.00 2015-11-20 20:48:26.909 324 11045.29 236.13 54626.97 88888.00 2015-11-20 20:48:27.409 324 11045.34 236.08 54627.02 88888.00 2015-11-20 20:48:27.909 324 11045.45 236.05 54627.13 88888.00 2015-11-20 20:48:28.409 324 11045.60 236.07 54627.14 88888.00 2015-11-20 20:48:28.909 324 11045.62 236.09 54627.14 88888.00 2015-11-20 20:48:29.409 324 11045.66 236.06 54627.20 88888.00 2015-11-20 20:48:29.909 324 11045.73 235.98 54627.21 88888.00 2015-11-20 20:48:30.409 324 11045.82 235.89 54627.26 88888.00 2015-11-20 20:48:30.909 324 11045.81 235.83 54627.30 88888.00 2015-11-20 20:48:31.409 324 11045.83 235.82 54627.13 88888.00 2015-11-20 20:48:31.909 324 11045.81 235.82 54627.37 88888.00 2015-11-20 20:48:32.409 324 11045.75 235.80 54627.78 88888.00 2015-11-20 20:48:32.909 324 11045.79 235.76 54627.48 88888.00 2015-11-20 20:48:33.409 324 11045.84 235.78 54627.45 88888.00 2015-11-20 20:48:33.909 324 11045.87 235.78 54627.38 88888.00 2015-11-20 20:48:34.409 324 11045.86 235.74 54627.19 88888.00 2015-11-20 20:48:34.909 324 11045.83 235.76 54627.28 88888.00 2015-11-20 20:48:35.409 324 11045.88 235.72 54627.31 88888.00 2015-11-20 20:48:35.909 324 11045.91 235.71 54627.32 88888.00 2015-11-20 20:48:36.409 324 11045.98 235.74 54627.24 88888.00 2015-11-20 20:48:36.909 324 11045.99 235.84 54627.21 88888.00 2015-11-20 20:48:37.409 324 11045.99 235.82 54627.23 88888.00 2015-11-20 20:48:37.909 324 11045.93 235.76 54627.25 88888.00 2015-11-20 20:48:38.409 324 11045.84 235.75 54627.31 88888.00 2015-11-20 20:48:38.909 324 11045.89 235.79 54627.38 88888.00 2015-11-20 20:48:39.409 324 11045.81 235.81 54627.41 88888.00 2015-11-20 20:48:39.909 324 11045.81 235.73 54627.41 88888.00 2015-11-20 20:48:40.409 324 11045.81 235.65 54627.42 88888.00 2015-11-20 20:48:40.909 324 11045.79 235.56 54627.45 88888.00 2015-11-20 20:48:41.409 324 11045.79 235.59 54627.49 88888.00 2015-11-20 20:48:41.909 324 11045.84 235.62 54627.55 88888.00 2015-11-20 20:48:42.409 324 11045.91 235.57 54627.60 88888.00 2015-11-20 20:48:42.909 324 11045.96 235.51 54627.67 88888.00 2015-11-20 20:48:43.409 324 11045.97 235.51 54627.73 88888.00 2015-11-20 20:48:43.909 324 11046.04 235.50 54627.78 88888.00 2015-11-20 20:48:44.409 324 11046.03 235.47 54627.75 88888.00 2015-11-20 20:48:44.909 324 11046.01 235.42 54627.80 88888.00 2015-11-20 20:48:45.409 324 11046.10 235.44 54627.84 88888.00 2015-11-20 20:48:45.909 324 11046.22 235.44 54627.83 88888.00 2015-11-20 20:48:46.409 324 11046.22 235.49 54627.86 88888.00 2015-11-20 20:48:46.909 324 11046.25 235.58 54627.83 88888.00 2015-11-20 20:48:47.409 324 11046.28 235.61 54627.83 88888.00 2015-11-20 20:48:47.909 324 11046.31 235.56 54627.86 88888.00 2015-11-20 20:48:48.409 324 11046.33 235.53 54627.87 88888.00 2015-11-20 20:48:48.909 324 11046.38 235.55 54627.93 88888.00 2015-11-20 20:48:49.409 324 11046.33 235.50 54627.94 88888.00 2015-11-20 20:48:49.909 324 11046.35 235.44 54627.92 88888.00 2015-11-20 20:48:50.409 324 11046.35 235.45 54627.92 88888.00 2015-11-20 20:48:50.909 324 11046.36 235.47 54627.92 88888.00 2015-11-20 20:48:51.409 324 11046.33 235.46 54627.98 88888.00 2015-11-20 20:48:51.909 324 11046.33 235.41 54627.89 88888.00 2015-11-20 20:48:52.409 324 11046.30 235.38 54628.00 88888.00 2015-11-20 20:48:52.909 324 11046.33 235.38 54628.08 88888.00 2015-11-20 20:48:53.409 324 11046.35 235.38 54628.16 88888.00 2015-11-20 20:48:53.909 324 11046.34 235.37 54628.10 88888.00 2015-11-20 20:48:54.409 324 11046.31 235.27 54628.09 88888.00 2015-11-20 20:48:54.909 324 11046.30 235.33 54628.08 88888.00 2015-11-20 20:48:55.409 324 11046.33 235.36 54628.09 88888.00 2015-11-20 20:48:55.909 324 11046.40 235.29 54628.12 88888.00 2015-11-20 20:48:56.409 324 11046.40 235.24 54628.11 88888.00 2015-11-20 20:48:56.909 324 11046.34 235.27 54628.09 88888.00 2015-11-20 20:48:57.409 324 11046.38 235.20 54628.01 88888.00 2015-11-20 20:48:57.909 324 11046.47 235.21 54627.85 88888.00 2015-11-20 20:48:58.409 324 11046.44 235.15 54628.05 88888.00 2015-11-20 20:48:58.909 324 11046.44 235.11 54628.08 88888.00 2015-11-20 20:48:59.409 324 11046.44 235.16 54628.04 88888.00 2015-11-20 20:48:59.909 324 11046.47 235.20 54628.00 88888.00 2015-11-20 20:49:00.409 324 11046.43 235.16 54628.00 88888.00 2015-11-20 20:49:00.909 324 11046.41 235.10 54628.07 88888.00 2015-11-20 20:49:01.409 324 11046.41 235.07 54628.07 88888.00 2015-11-20 20:49:01.909 324 11046.41 235.12 54628.07 88888.00 2015-11-20 20:49:02.409 324 11046.40 235.07 54628.09 88888.00 2015-11-20 20:49:02.909 324 11046.39 235.07 54628.11 88888.00 2015-11-20 20:49:03.409 324 11046.38 235.07 54628.21 88888.00 2015-11-20 20:49:03.909 324 11046.38 235.08 54628.12 88888.00 2015-11-20 20:49:04.409 324 11046.41 235.08 54628.07 88888.00 2015-11-20 20:49:04.909 324 11046.40 235.12 54628.20 88888.00 2015-11-20 20:49:05.409 324 11046.43 235.05 54628.26 88888.00 2015-11-20 20:49:05.909 324 11046.40 234.99 54628.30 88888.00 2015-11-20 20:49:06.409 324 11046.41 235.05 54628.26 88888.00 2015-11-20 20:49:06.909 324 11046.38 235.14 54628.28 88888.00 2015-11-20 20:49:07.409 324 11046.38 235.11 54628.27 88888.00 2015-11-20 20:49:07.909 324 11046.39 235.06 54628.18 88888.00 2015-11-20 20:49:08.409 324 11046.33 235.05 54628.37 88888.00 2015-11-20 20:49:08.909 324 11046.31 235.10 54628.38 88888.00 2015-11-20 20:49:09.409 324 11046.35 235.13 54628.30 88888.00 2015-11-20 20:49:09.909 324 11046.34 235.08 54628.27 88888.00 2015-11-20 20:49:10.409 324 11046.31 234.99 54628.52 88888.00 2015-11-20 20:49:10.909 324 11046.29 235.11 54628.84 88888.00 2015-11-20 20:49:11.409 324 11046.23 235.14 54628.74 88888.00 2015-11-20 20:49:11.909 324 11046.28 234.96 54628.24 88888.00 2015-11-20 20:49:12.409 324 11046.30 234.90 54628.03 88888.00 2015-11-20 20:49:12.909 324 11046.25 234.89 54628.00 88888.00 2015-11-20 20:49:13.409 324 11046.26 234.95 54628.01 88888.00 2015-11-20 20:49:13.909 324 11046.38 234.99 54628.09 88888.00 2015-11-20 20:49:14.409 324 11046.33 234.95 54628.04 88888.00 2015-11-20 20:49:14.909 324 11046.36 234.89 54628.01 88888.00 2015-11-20 20:49:15.409 324 11046.31 234.86 54627.95 88888.00 2015-11-20 20:49:15.909 324 11046.29 234.83 54627.91 88888.00 2015-11-20 20:49:16.409 324 11046.23 234.89 54627.93 88888.00 2015-11-20 20:49:16.909 324 11046.30 234.95 54627.93 88888.00 2015-11-20 20:49:17.409 324 11046.31 234.90 54627.91 88888.00 2015-11-20 20:49:17.909 324 11046.30 234.83 54627.96 88888.00 2015-11-20 20:49:18.409 324 11046.31 234.77 54628.13 88888.00 2015-11-20 20:49:18.909 324 11046.34 234.74 54628.14 88888.00 2015-11-20 20:49:19.409 324 11046.35 234.71 54628.05 88888.00 2015-11-20 20:49:19.909 324 11046.31 234.73 54628.00 88888.00 2015-11-20 20:49:20.409 324 11046.35 234.79 54628.03 88888.00 2015-11-20 20:49:20.909 324 11046.35 234.81 54628.13 88888.00 2015-11-20 20:49:21.409 324 11046.34 234.80 54628.27 88888.00 2015-11-20 20:49:21.909 324 11046.26 234.78 54628.27 88888.00 2015-11-20 20:49:22.409 324 11046.31 234.80 54628.24 88888.00 2015-11-20 20:49:22.909 324 11046.26 234.85 54628.17 88888.00 2015-11-20 20:49:23.409 324 11046.28 234.87 54628.27 88888.00 2015-11-20 20:49:23.909 324 11046.38 234.77 54628.30 88888.00 2015-11-20 20:49:24.409 324 11046.35 234.68 54628.21 88888.00 2015-11-20 20:49:24.909 324 11046.35 234.65 54628.18 88888.00 2015-11-20 20:49:25.409 324 11046.35 234.65 54628.20 88888.00 2015-11-20 20:49:25.909 324 11046.30 234.66 54628.30 88888.00 2015-11-20 20:49:26.409 324 11046.36 234.71 54628.30 88888.00 2015-11-20 20:49:26.909 324 11046.35 234.62 54628.27 88888.00 2015-11-20 20:49:27.409 324 11046.29 234.58 54628.39 88888.00 2015-11-20 20:49:27.909 324 11046.33 234.58 54628.40 88888.00 2015-11-20 20:49:28.409 324 11046.35 234.61 54628.31 88888.00 2015-11-20 20:49:28.909 324 11046.29 234.66 54628.37 88888.00 2015-11-20 20:49:29.409 324 11046.26 234.61 54628.42 88888.00 2015-11-20 20:49:29.909 324 11046.26 234.53 54628.48 88888.00 2015-11-20 20:49:30.409 324 11046.26 234.46 54628.42 88888.00 2015-11-20 20:49:30.909 324 11046.24 234.51 54628.35 88888.00 2015-11-20 20:49:31.409 324 11046.22 234.57 54628.29 88888.00 2015-11-20 20:49:31.909 324 11046.18 234.60 54628.29 88888.00 2015-11-20 20:49:32.409 324 11046.23 234.57 54628.40 88888.00 2015-11-20 20:49:32.909 324 11046.19 234.53 54628.42 88888.00 2015-11-20 20:49:33.409 324 11046.19 234.41 54628.54 88888.00 2015-11-20 20:49:33.909 324 11046.23 234.38 54628.57 88888.00 2015-11-20 20:49:34.409 324 11046.22 234.46 54628.51 88888.00 2015-11-20 20:49:34.909 324 11046.18 234.53 54628.45 88888.00 2015-11-20 20:49:35.409 324 11046.17 234.47 54628.53 88888.00 2015-11-20 20:49:35.909 324 11046.13 234.40 54628.70 88888.00 2015-11-20 20:49:36.409 324 11046.13 234.31 54628.46 88888.00 2015-11-20 20:49:36.909 324 11046.04 234.31 54628.36 88888.00 2015-11-20 20:49:37.409 324 11046.01 234.32 54628.53 88888.00 2015-11-20 20:49:37.909 324 11046.02 234.35 54628.68 88888.00 2015-11-20 20:49:38.409 324 11045.94 234.31 54628.61 88888.00 2015-11-20 20:49:38.909 324 11045.88 234.30 54628.57 88888.00 2015-11-20 20:49:39.409 324 11045.86 234.24 54628.60 88888.00 2015-11-20 20:49:39.909 324 11045.78 234.29 54628.60 88888.00 2015-11-20 20:49:40.409 324 11045.73 234.34 54628.48 88888.00 2015-11-20 20:49:40.909 324 11045.70 234.35 54628.49 88888.00 2015-11-20 20:49:41.409 324 11045.61 234.37 54628.60 88888.00 2015-11-20 20:49:41.909 324 11045.58 234.45 54628.61 88888.00 2015-11-20 20:49:42.409 324 11045.46 234.45 54628.68 88888.00 2015-11-20 20:49:42.909 324 11045.35 234.44 54628.64 88888.00 2015-11-20 20:49:43.409 324 11045.37 234.53 54628.51 88888.00 2015-11-20 20:49:43.909 324 11045.35 234.63 54628.54 88888.00 2015-11-20 20:49:44.409 324 11045.25 234.64 54628.52 88888.00 2015-11-20 20:49:44.909 324 11045.23 234.68 54628.55 88888.00 2015-11-20 20:49:45.409 324 11045.34 234.79 54628.56 88888.00 2015-11-20 20:49:45.909 324 11045.34 234.94 54628.53 88888.00 2015-11-20 20:49:46.409 324 11045.31 234.98 54628.49 88888.00 2015-11-20 20:49:46.909 324 11045.35 234.96 54628.56 88888.00 2015-11-20 20:49:47.409 324 11045.49 234.99 54628.61 88888.00 2015-11-20 20:49:47.909 324 11045.56 235.04 54628.63 88888.00 2015-11-20 20:49:48.409 324 11045.56 234.98 54628.72 88888.00 2015-11-20 20:49:48.909 324 11045.62 234.89 54628.83 88888.00 2015-11-20 20:49:49.409 324 11045.67 234.88 54628.89 88888.00 2015-11-20 20:49:49.909 324 11045.66 234.87 54628.97 88888.00 2015-11-20 20:49:50.409 324 11045.66 234.79 54629.01 88888.00 2015-11-20 20:49:50.909 324 11045.67 234.73 54629.13 88888.00 2015-11-20 20:49:51.409 324 11045.65 234.80 54629.21 88888.00 2015-11-20 20:49:51.909 324 11045.62 234.78 54629.24 88888.00 2015-11-20 20:49:52.410 324 11045.55 234.73 54629.30 88888.00 2015-11-20 20:49:52.910 324 11045.58 234.69 54629.24 88888.00 2015-11-20 20:49:53.410 324 11045.54 234.62 54629.24 88888.00 2015-11-20 20:49:53.910 324 11045.45 234.60 54629.27 88888.00 2015-11-20 20:49:54.410 324 11045.49 234.61 54629.45 88888.00 2015-11-20 20:49:54.910 324 11045.47 234.57 54629.44 88888.00 2015-11-20 20:49:55.410 324 11045.41 234.48 54629.47 88888.00 2015-11-20 20:49:55.910 324 11045.29 234.48 54629.53 88888.00 2015-11-20 20:49:56.410 324 11045.28 234.53 54629.75 88888.00 2015-11-20 20:49:56.910 324 11045.28 234.45 54629.77 88888.00 2015-11-20 20:49:57.410 324 11045.26 234.38 54629.79 88888.00 2015-11-20 20:49:57.910 324 11045.28 234.37 54629.69 88888.00 2015-11-20 20:49:58.410 324 11045.30 234.29 54629.69 88888.00 2015-11-20 20:49:58.910 324 11045.24 234.23 54629.71 88888.00 2015-11-20 20:49:59.410 324 11045.13 234.26 54629.70 88888.00 2015-11-20 20:49:59.910 324 11045.05 234.23 54629.77 88888.00 2015-11-20 20:50:00.410 324 11044.97 234.14 54629.91 88888.00 2015-11-20 20:50:00.910 324 11044.88 234.14 54629.93 88888.00 2015-11-20 20:50:01.410 324 11044.79 234.12 54629.93 88888.00 2015-11-20 20:50:01.910 324 11044.74 234.06 54629.98 88888.00 2015-11-20 20:50:02.410 324 11044.69 234.04 54630.01 88888.00 2015-11-20 20:50:02.910 324 11044.64 234.02 54629.96 88888.00 2015-11-20 20:50:03.410 324 11044.64 233.94 54630.07 88888.00 2015-11-20 20:50:03.910 324 11044.61 233.97 54630.11 88888.00 2015-11-20 20:50:04.410 324 11044.55 233.98 54630.03 88888.00 2015-11-20 20:50:04.910 324 11044.51 233.89 54630.06 88888.00 2015-11-20 20:50:05.410 324 11044.52 233.88 54630.00 88888.00 2015-11-20 20:50:05.910 324 11044.51 233.96 54630.02 88888.00 2015-11-20 20:50:06.410 324 11044.51 233.81 54630.07 88888.00 2015-11-20 20:50:06.910 324 11044.45 233.73 54630.10 88888.00 2015-11-20 20:50:07.410 324 11044.46 233.76 54630.06 88888.00 2015-11-20 20:50:07.910 324 11044.45 233.68 54630.03 88888.00 2015-11-20 20:50:08.410 324 11044.35 233.55 54630.05 88888.00 2015-11-20 20:50:08.910 324 11044.27 233.56 54630.11 88888.00 2015-11-20 20:50:09.410 324 11044.30 233.62 54630.15 88888.00 2015-11-20 20:50:09.910 324 11044.22 233.54 54630.19 88888.00 2015-11-20 20:50:10.410 324 11044.15 233.47 54630.21 88888.00 2015-11-20 20:50:10.910 324 11044.06 233.44 54630.19 88888.00 2015-11-20 20:50:11.410 324 11043.99 233.39 54630.21 88888.00 2015-11-20 20:50:11.910 324 11043.87 233.29 54630.20 88888.00 2015-11-20 20:50:12.410 324 11043.73 233.24 54630.29 88888.00 2015-11-20 20:50:12.910 324 11043.62 233.27 54630.28 88888.00 2015-11-20 20:50:13.410 324 11043.54 233.35 54630.30 88888.00 2015-11-20 20:50:13.910 324 11043.53 233.27 54630.30 88888.00 2015-11-20 20:50:14.410 324 11043.46 233.21 54630.35 88888.00 2015-11-20 20:50:14.910 324 11043.41 233.24 54630.42 88888.00 2015-11-20 20:50:15.410 324 11043.35 233.20 54630.53 88888.00 2015-11-20 20:50:15.910 324 11043.38 233.11 54630.50 88888.00 2015-11-20 20:50:16.410 324 11043.30 233.11 54630.52 88888.00 2015-11-20 20:50:16.910 324 11043.17 233.13 54630.46 88888.00 2015-11-20 20:50:17.410 324 11043.09 233.13 54630.46 88888.00 2015-11-20 20:50:17.910 324 11043.04 233.03 54630.55 88888.00 2015-11-20 20:50:18.410 324 11042.98 233.01 54630.62 88888.00 2015-11-20 20:50:18.910 324 11042.86 233.11 54630.58 88888.00 2015-11-20 20:50:19.410 324 11042.73 233.17 54630.63 88888.00 2015-11-20 20:50:19.910 324 11042.69 233.14 54630.61 88888.00 2015-11-20 20:50:20.410 324 11042.65 233.28 54630.72 88888.00 2015-11-20 20:50:20.910 324 11042.64 233.33 54630.74 88888.00 2015-11-20 20:50:21.410 324 11042.60 233.22 54630.81 88888.00 2015-11-20 20:50:21.910 324 11042.56 233.18 54630.91 88888.00 2015-11-20 20:50:22.410 324 11042.56 233.20 54630.91 88888.00 2015-11-20 20:50:22.910 324 11042.58 233.11 54631.01 88888.00 2015-11-20 20:50:23.410 324 11042.59 233.09 54631.16 88888.00 2015-11-20 20:50:23.910 324 11042.52 233.06 54631.18 88888.00 2015-11-20 20:50:24.410 324 11042.48 232.96 54631.24 88888.00 2015-11-20 20:50:24.910 324 11042.46 232.99 54631.23 88888.00 2015-11-20 20:50:25.410 324 11042.43 232.99 54631.25 88888.00 2015-11-20 20:50:25.910 324 11042.38 232.86 54631.28 88888.00 2015-11-20 20:50:26.410 324 11042.37 232.80 54631.38 88888.00 2015-11-20 20:50:26.910 324 11042.36 232.84 54631.40 88888.00 2015-11-20 20:50:27.410 324 11042.32 232.75 54631.43 88888.00 2015-11-20 20:50:27.910 324 11042.28 232.74 54631.46 88888.00 2015-11-20 20:50:28.410 324 11042.23 232.68 54631.38 88888.00 2015-11-20 20:50:28.910 324 11042.21 232.62 54631.38 88888.00 2015-11-20 20:50:29.410 324 11042.16 232.66 54631.43 88888.00 2015-11-20 20:50:29.910 324 11042.07 232.68 54631.36 88888.00 2015-11-20 20:50:30.410 324 11041.99 232.60 54631.50 88888.00 2015-11-20 20:50:30.910 324 11041.91 232.52 54631.56 88888.00 2015-11-20 20:50:31.410 324 11041.90 232.54 54631.61 88888.00 2015-11-20 20:50:31.910 324 11041.85 232.49 54631.66 88888.00 2015-11-20 20:50:32.410 324 11041.84 232.52 54631.64 88888.00 2015-11-20 20:50:32.910 324 11041.83 232.52 54631.61 88888.00 2015-11-20 20:50:33.410 324 11041.80 232.41 54631.62 88888.00 2015-11-20 20:50:33.910 324 11041.73 232.43 54631.61 88888.00 2015-11-20 20:50:34.410 324 11041.63 232.51 54631.66 88888.00 2015-11-20 20:50:34.910 324 11041.58 232.45 54631.68 88888.00 2015-11-20 20:50:35.410 324 11041.54 232.33 54631.67 88888.00 2015-11-20 20:50:35.910 324 11041.49 232.30 54631.69 88888.00 2015-11-20 20:50:36.410 324 11041.44 232.25 54631.78 88888.00 2015-11-20 20:50:36.910 324 11041.39 232.17 54631.84 88888.00 2015-11-20 20:50:37.410 324 11041.33 232.24 54631.80 88888.00 2015-11-20 20:50:37.910 324 11041.29 232.23 54631.84 88888.00 2015-11-20 20:50:38.410 324 11041.24 232.24 54631.87 88888.00 2015-11-20 20:50:38.910 324 11041.22 232.25 54631.85 88888.00 2015-11-20 20:50:39.410 324 11041.16 232.21 54631.88 88888.00 2015-11-20 20:50:39.910 324 11041.06 232.13 54631.93 88888.00 2015-11-20 20:50:40.410 324 11041.07 232.13 54631.97 88888.00 2015-11-20 20:50:40.910 324 11041.06 232.07 54631.98 88888.00 2015-11-20 20:50:41.410 324 11041.00 231.99 54631.94 88888.00 2015-11-20 20:50:41.910 324 11041.02 232.01 54631.90 88888.00 2015-11-20 20:50:42.410 324 11040.90 232.08 54631.89 88888.00 2015-11-20 20:50:42.910 324 11040.86 231.96 54631.90 88888.00 2015-11-20 20:50:43.410 324 11040.81 231.96 54631.86 88888.00 2015-11-20 20:50:43.910 324 11040.72 232.01 54631.87 88888.00 2015-11-20 20:50:44.410 324 11040.69 231.92 54631.93 88888.00 2015-11-20 20:50:44.910 324 11040.68 231.87 54632.00 88888.00 2015-11-20 20:50:45.410 324 11040.65 231.87 54632.07 88888.00 2015-11-20 20:50:45.910 324 11040.56 231.79 54632.04 88888.00 2015-11-20 20:50:46.410 324 11040.54 231.74 54632.02 88888.00 2015-11-20 20:50:46.910 324 11040.49 231.76 54631.98 88888.00 2015-11-20 20:50:47.410 324 11040.44 231.75 54631.97 88888.00 2015-11-20 20:50:47.910 324 11040.37 231.65 54631.97 88888.00 2015-11-20 20:50:48.410 324 11040.37 231.58 54632.06 88888.00 2015-11-20 20:50:48.910 324 11040.38 231.66 54632.05 88888.00 2015-11-20 20:50:49.410 324 11040.27 231.66 54632.04 88888.00 2015-11-20 20:50:49.910 324 11040.18 231.58 54632.31 88888.00 2015-11-20 20:50:50.410 324 11040.16 231.56 54632.42 88888.00 2015-11-20 20:50:50.910 324 11040.12 231.59 54632.22 88888.00 2015-11-20 20:50:51.410 324 11040.09 231.52 54632.11 88888.00 2015-11-20 20:50:51.910 324 11040.03 231.51 54632.04 88888.00 2015-11-20 20:50:52.410 324 11039.98 231.56 54631.98 88888.00 2015-11-20 20:50:52.910 324 11039.92 231.56 54631.94 88888.00 2015-11-20 20:50:53.410 324 11039.85 231.50 54631.91 88888.00 2015-11-20 20:50:53.910 324 11039.77 231.50 54631.99 88888.00 2015-11-20 20:50:54.410 324 11039.76 231.47 54631.93 88888.00 2015-11-20 20:50:54.910 324 11039.74 231.48 54631.90 88888.00 2015-11-20 20:50:55.410 324 11039.70 231.43 54631.97 88888.00 2015-11-20 20:50:55.910 324 11039.69 231.43 54631.99 88888.00 2015-11-20 20:50:56.410 324 11039.64 231.49 54631.90 88888.00 2015-11-20 20:50:56.910 324 11039.57 231.45 54631.84 88888.00 2015-11-20 20:50:57.410 324 11039.69 231.57 54631.89 88888.00 2015-11-20 20:50:57.910 324 11039.66 231.59 54631.86 88888.00 2015-11-20 20:50:58.410 324 11039.64 231.62 54631.82 88888.00 2015-11-20 20:50:58.910 324 11039.56 231.65 54631.84 88888.00 2015-11-20 20:50:59.410 324 11039.50 231.53 54631.88 88888.00 2015-11-20 20:50:59.910 324 11039.49 231.49 54631.90 88888.00 2015-11-20 20:51:00.410 324 11039.46 231.50 54631.94 88888.00 2015-11-20 20:51:00.910 324 11039.41 231.52 54631.97 88888.00 2015-11-20 20:51:01.410 324 11039.33 231.49 54631.93 88888.00 2015-11-20 20:51:01.910 324 11039.33 231.47 54631.88 88888.00 2015-11-20 20:51:02.410 324 11039.27 231.48 54631.96 88888.00 2015-11-20 20:51:02.910 324 11039.22 231.49 54631.95 88888.00 2015-11-20 20:51:03.410 324 11039.20 231.45 54631.89 88888.00 2015-11-20 20:51:03.910 324 11039.19 231.42 54632.02 88888.00 2015-11-20 20:51:04.410 324 11039.18 231.32 54631.96 88888.00 2015-11-20 20:51:04.910 324 11039.17 231.34 54631.94 88888.00 2015-11-20 20:51:05.410 324 11039.11 231.39 54631.84 88888.00 2015-11-20 20:51:05.910 324 11038.99 231.36 54631.79 88888.00 2015-11-20 20:51:06.410 324 11038.92 231.27 54631.86 88888.00 2015-11-20 20:51:06.910 324 11038.88 231.15 54631.98 88888.00 2015-11-20 20:51:07.410 324 11038.87 231.24 54632.10 88888.00 2015-11-20 20:51:07.910 324 11038.80 231.28 54632.04 88888.00 2015-11-20 20:51:08.410 324 11038.72 231.24 54631.99 88888.00 2015-11-20 20:51:08.910 324 11038.66 231.22 54631.94 88888.00 2015-11-20 20:51:09.410 324 11038.62 231.25 54631.86 88888.00 2015-11-20 20:51:09.910 324 11038.64 231.31 54631.85 88888.00 2015-11-20 20:51:10.410 324 11038.57 231.33 54631.80 88888.00 2015-11-20 20:51:10.910 324 11038.55 231.27 54631.76 88888.00 2015-11-20 20:51:11.410 324 11038.51 231.24 54631.75 88888.00 2015-11-20 20:51:11.910 324 11038.45 231.13 54631.66 88888.00 2015-11-20 20:51:12.410 324 11038.38 231.11 54631.55 88888.00 2015-11-20 20:51:12.910 324 11038.40 231.14 54631.56 88888.00 2015-11-20 20:51:13.410 324 11038.42 231.16 54631.53 88888.00 2015-11-20 20:51:13.910 324 11038.41 231.20 54631.43 88888.00 2015-11-20 20:51:14.410 324 11038.40 231.22 54631.45 88888.00 2015-11-20 20:51:14.910 324 11038.33 231.19 54631.50 88888.00 2015-11-20 20:51:15.410 324 11038.29 231.10 54631.53 88888.00 2015-11-20 20:51:15.910 324 11038.20 230.94 54631.51 88888.00 2015-11-20 20:51:16.410 324 11038.10 230.86 54631.49 88888.00 2015-11-20 20:51:16.910 324 11038.10 230.80 54631.43 88888.00 2015-11-20 20:51:17.410 324 11038.10 230.75 54631.32 88888.00 2015-11-20 20:51:17.910 324 11038.09 230.77 54631.27 88888.00 2015-11-20 20:51:18.410 324 11038.05 230.81 54631.25 88888.00 2015-11-20 20:51:18.910 324 11037.99 230.80 54631.19 88888.00 2015-11-20 20:51:19.410 324 11037.91 230.73 54631.06 88888.00 2015-11-20 20:51:19.910 324 11037.89 230.67 54631.11 88888.00 2015-11-20 20:51:20.410 324 11037.88 230.63 54631.07 88888.00 2015-11-20 20:51:20.910 324 11037.88 230.54 54630.93 88888.00 2015-11-20 20:51:21.410 324 11037.79 230.47 54630.82 88888.00 2015-11-20 20:51:21.910 324 11037.77 230.40 54630.62 88888.00 2015-11-20 20:51:22.410 324 11037.72 230.27 54630.45 88888.00 2015-11-20 20:51:22.910 324 11037.63 230.13 54630.27 88888.00 2015-11-20 20:51:23.410 324 11037.58 230.02 54630.00 88888.00 2015-11-20 20:51:23.910 324 11037.55 229.99 54629.54 88888.00 2015-11-20 20:51:24.410 324 11037.47 229.88 54629.30 88888.00 2015-11-20 20:51:24.910 324 11037.31 229.65 54629.00 88888.00 2015-11-20 20:51:25.410 324 11037.14 229.44 54628.56 88888.00 2015-11-20 20:51:25.910 324 11036.95 229.28 54628.13 88888.00 2015-11-20 20:51:26.410 324 11036.72 229.23 54627.56 88888.00 2015-11-20 20:51:26.910 324 11036.43 229.31 54626.87 88888.00 2015-11-20 20:51:27.410 324 11036.16 229.21 54626.10 88888.00 2015-11-20 20:51:27.910 324 11035.99 229.08 54625.38 88888.00 2015-11-20 20:51:28.410 324 11035.83 229.05 54624.93 88888.00 2015-11-20 20:51:28.910 324 11035.82 228.99 54624.75 88888.00 2015-11-20 20:51:29.410 324 11035.85 228.96 54624.86 88888.00 2015-11-20 20:51:29.910 324 11035.85 228.97 54624.92 88888.00 2015-11-20 20:51:30.410 324 11035.72 228.97 54624.70 88888.00 2015-11-20 20:51:30.910 324 11035.63 228.96 54624.57 88888.00 2015-11-20 20:51:31.410 324 11035.53 228.97 54624.63 88888.00 2015-11-20 20:51:31.910 324 11035.51 228.96 54624.66 88888.00 2015-11-20 20:51:32.410 324 11035.49 228.86 54624.66 88888.00 2015-11-20 20:51:32.910 324 11035.63 228.85 54624.69 88888.00 2015-11-20 20:51:33.410 324 11035.66 228.86 54624.60 88888.00 2015-11-20 20:51:33.910 324 11035.62 228.91 54624.53 88888.00 2015-11-20 20:51:34.410 324 11035.66 228.92 54624.48 88888.00 2015-11-20 20:51:34.910 324 11035.68 228.91 54624.36 88888.00 2015-11-20 20:51:35.410 324 11035.67 228.90 54624.40 88888.00 2015-11-20 20:51:35.910 324 11035.69 228.96 54624.42 88888.00 2015-11-20 20:51:36.410 324 11035.70 228.96 54624.38 88888.00 2015-11-20 20:51:36.910 324 11035.77 228.94 54624.32 88888.00 2015-11-20 20:51:37.410 324 11035.73 228.94 54624.33 88888.00 2015-11-20 20:51:37.910 324 11035.68 228.91 54624.34 88888.00 2015-11-20 20:51:38.410 324 11035.67 228.90 54624.35 88888.00 2015-11-20 20:51:38.910 324 11035.64 228.91 54624.26 88888.00 2015-11-20 20:51:39.410 324 11035.75 229.04 54624.27 88888.00 2015-11-20 20:51:39.910 324 11035.87 229.02 54624.33 88888.00 2015-11-20 20:51:40.410 324 11035.94 229.00 54624.30 88888.00 2015-11-20 20:51:40.910 324 11035.98 229.00 54624.31 88888.00 2015-11-20 20:51:41.410 324 11035.84 229.00 54624.25 88888.00 2015-11-20 20:51:41.910 324 11035.68 229.03 54624.19 88888.00 2015-11-20 20:51:42.410 324 11035.62 228.95 54624.16 88888.00 2015-11-20 20:51:42.910 324 11035.63 228.88 54624.19 88888.00 2015-11-20 20:51:43.410 324 11035.64 228.85 54624.18 88888.00 2015-11-20 20:51:43.910 324 11035.66 228.78 54624.16 88888.00 2015-11-20 20:51:44.410 324 11035.68 228.74 54624.13 88888.00 2015-11-20 20:51:44.910 324 11035.69 228.79 54624.12 88888.00 2015-11-20 20:51:45.410 324 11035.79 228.79 54624.06 88888.00 2015-11-20 20:51:45.910 324 11035.89 228.87 54624.01 88888.00 2015-11-20 20:51:46.410 324 11035.94 228.90 54623.95 88888.00 2015-11-20 20:51:46.910 324 11036.03 228.82 54623.92 88888.00 2015-11-20 20:51:47.410 324 11036.14 228.64 54623.95 88888.00 2015-11-20 20:51:47.910 324 11036.08 228.37 54623.95 88888.00 2015-11-20 20:51:48.410 324 11035.82 228.06 54623.98 88888.00 2015-11-20 20:51:48.910 324 11035.44 227.90 54624.04 88888.00 2015-11-20 20:51:49.410 324 11035.25 227.99 54624.16 88888.00 2015-11-20 20:51:49.910 324 11035.11 228.02 54624.57 88888.00 2015-11-20 20:51:50.410 324 11035.12 228.11 54624.16 88888.00 2015-11-20 20:51:50.910 324 11035.23 228.22 54624.00 88888.00 2015-11-20 20:51:51.410 324 11035.23 228.29 54623.92 88888.00 2015-11-20 20:51:51.910 324 11035.16 228.35 54623.86 88888.00 2015-11-20 20:51:52.410 324 11035.15 228.37 54623.72 88888.00 2015-11-20 20:51:52.910 324 11035.05 228.43 54623.65 88888.00 2015-11-20 20:51:53.410 324 11035.01 228.41 54623.68 88888.00 2015-11-20 20:51:53.910 324 11035.06 228.38 54623.64 88888.00 2015-11-20 20:51:54.410 324 11035.07 228.45 54623.63 88888.00 2015-11-20 20:51:54.910 324 11035.07 228.53 54623.64 88888.00 2015-11-20 20:51:55.410 324 11035.02 228.54 54623.55 88888.00 2015-11-20 20:51:55.910 324 11034.95 228.50 54623.62 88888.00 2015-11-20 20:51:56.410 324 11034.94 228.46 54623.65 88888.00 2015-11-20 20:51:56.910 324 11034.95 228.48 54623.64 88888.00 2015-11-20 20:51:57.410 324 11034.94 228.54 54623.51 88888.00 2015-11-20 20:51:57.910 324 11034.91 228.57 54623.47 88888.00 2015-11-20 20:51:58.410 324 11034.90 228.61 54623.51 88888.00 2015-11-20 20:51:58.910 324 11034.94 228.70 54623.52 88888.00 2015-11-20 20:51:59.410 324 11034.91 228.77 54623.48 88888.00 2015-11-20 20:51:59.910 324 11035.05 228.88 54623.42 88888.00 2015-11-20 20:52:00.410 324 11035.17 229.03 54623.37 88888.00 2015-11-20 20:52:00.910 324 11035.22 229.02 54623.34 88888.00 2015-11-20 20:52:01.410 324 11035.23 229.02 54623.26 88888.00 2015-11-20 20:52:01.910 324 11035.21 229.00 54623.29 88888.00 2015-11-20 20:52:02.410 324 11035.19 229.16 54623.28 88888.00 2015-11-20 20:52:02.910 324 11035.27 229.21 54623.17 88888.00 2015-11-20 20:52:03.410 324 11035.22 229.13 54623.13 88888.00 2015-11-20 20:52:03.910 324 11035.20 229.14 54623.14 88888.00 2015-11-20 20:52:04.410 324 11035.25 229.12 54623.20 88888.00 2015-11-20 20:52:04.910 324 11035.28 229.08 54623.19 88888.00 2015-11-20 20:52:05.410 324 11035.19 228.94 54623.25 88888.00 2015-11-20 20:52:05.910 324 11035.09 228.80 54623.25 88888.00 2015-11-20 20:52:06.410 324 11035.02 228.74 54623.29 88888.00 2015-11-20 20:52:06.910 324 11034.97 228.81 54623.05 88888.00 2015-11-20 20:52:07.410 324 11034.99 228.81 54623.03 88888.00 2015-11-20 20:52:07.910 324 11035.02 228.85 54623.04 88888.00 2015-11-20 20:52:08.410 324 11035.04 228.85 54623.05 88888.00 2015-11-20 20:52:08.910 324 11035.01 228.85 54623.04 88888.00 2015-11-20 20:52:09.410 324 11034.96 228.83 54623.03 88888.00 2015-11-20 20:52:09.910 324 11035.00 228.87 54623.03 88888.00 2015-11-20 20:52:10.410 324 11035.00 228.91 54622.98 88888.00 2015-11-20 20:52:10.910 324 11034.99 228.99 54622.95 88888.00 2015-11-20 20:52:11.410 324 11035.02 229.04 54622.96 88888.00 2015-11-20 20:52:11.910 324 11035.06 229.19 54623.00 88888.00 2015-11-20 20:52:12.410 324 11035.21 229.40 54622.85 88888.00 2015-11-20 20:52:12.910 324 11035.28 229.58 54622.68 88888.00 2015-11-20 20:52:13.410 324 11035.30 229.78 54622.54 88888.00 2015-11-20 20:52:13.910 324 11035.27 229.89 54622.43 88888.00 2015-11-20 20:52:14.410 324 11035.17 230.00 54622.49 88888.00 2015-11-20 20:52:14.910 324 11035.04 230.07 54622.56 88888.00 2015-11-20 20:52:15.410 324 11034.76 230.07 54622.60 88888.00 2015-11-20 20:52:15.910 324 11034.52 229.85 54622.63 88888.00 2015-11-20 20:52:16.410 324 11034.38 229.53 54622.63 88888.00 2015-11-20 20:52:16.910 324 11034.41 229.29 54622.65 88888.00 2015-11-20 20:52:17.410 324 11034.55 229.17 54622.57 88888.00 2015-11-20 20:52:17.910 324 11034.64 229.08 54622.52 88888.00 2015-11-20 20:52:18.410 324 11034.73 229.06 54622.54 88888.00 2015-11-20 20:52:18.910 324 11034.81 229.14 54622.54 88888.00 2015-11-20 20:52:19.410 324 11034.88 229.26 54622.42 88888.00 2015-11-20 20:52:19.910 324 11034.86 229.28 54622.31 88888.00 2015-11-20 20:52:20.410 324 11034.94 229.34 54622.16 88888.00 2015-11-20 20:52:20.910 324 11034.99 229.40 54622.11 88888.00 2015-11-20 20:52:21.410 324 11034.99 229.40 54622.10 88888.00 2015-11-20 20:52:21.910 324 11035.07 229.45 54622.05 88888.00 2015-11-20 20:52:22.410 324 11035.05 229.55 54622.08 88888.00 2015-11-20 20:52:22.910 324 11035.11 229.65 54622.15 88888.00 2015-11-20 20:52:23.410 324 11035.32 229.72 54622.24 88888.00 2015-11-20 20:52:23.910 324 11035.41 229.66 54622.23 88888.00 2015-11-20 20:52:24.410 324 11035.52 229.55 54622.12 88888.00 2015-11-20 20:52:24.910 324 11035.58 229.61 54622.13 88888.00 2015-11-20 20:52:25.410 324 11035.58 229.67 54622.13 88888.00 2015-11-20 20:52:25.910 324 11035.54 229.68 54622.11 88888.00 2015-11-20 20:52:26.410 324 11035.58 229.74 54622.13 88888.00 2015-11-20 20:52:26.910 324 11035.59 229.74 54622.07 88888.00 2015-11-20 20:52:27.410 324 11035.59 229.75 54621.94 88888.00 2015-11-20 20:52:27.910 324 11035.53 229.85 54621.46 88888.00 2015-11-20 20:52:28.410 324 11035.41 229.98 54621.41 88888.00 2015-11-20 20:52:28.910 324 11035.17 230.00 54621.76 88888.00 2015-11-20 20:52:29.410 324 11035.14 230.02 54621.99 88888.00 2015-11-20 20:52:29.910 324 11035.19 230.05 54621.98 88888.00 2015-11-20 20:52:30.410 324 11035.19 230.12 54622.02 88888.00 2015-11-20 20:52:30.910 324 11035.11 230.21 54622.02 88888.00 2015-11-20 20:52:31.410 324 11035.05 230.29 54621.96 88888.00 2015-11-20 20:52:31.910 324 11035.04 230.30 54621.86 88888.00 2015-11-20 20:52:32.410 324 11035.02 230.33 54621.81 88888.00 2015-11-20 20:52:32.910 324 11035.01 230.34 54621.85 88888.00 2015-11-20 20:52:33.410 324 11035.05 230.34 54621.81 88888.00 2015-11-20 20:52:33.910 324 11035.14 230.35 54621.87 88888.00 2015-11-20 20:52:34.410 324 11035.20 230.33 54621.88 88888.00 2015-11-20 20:52:34.910 324 11035.20 230.32 54621.63 88888.00 2015-11-20 20:52:35.410 324 11035.14 230.40 54621.60 88888.00 2015-11-20 20:52:35.910 324 11035.23 230.40 54621.59 88888.00 2015-11-20 20:52:36.410 324 11035.25 230.41 54621.56 88888.00 2015-11-20 20:52:36.910 324 11035.25 230.42 54621.64 88888.00 2015-11-20 20:52:37.410 324 11035.26 230.51 54621.64 88888.00 2015-11-20 20:52:37.910 324 11035.32 230.69 54621.69 88888.00 2015-11-20 20:52:38.410 324 11035.40 230.88 54621.73 88888.00 2015-11-20 20:52:38.910 324 11035.43 230.91 54621.77 88888.00 2015-11-20 20:52:39.410 324 11035.46 230.88 54621.71 88888.00 2015-11-20 20:52:39.910 324 11035.44 230.89 54621.73 88888.00 2015-11-20 20:52:40.410 324 11035.49 230.94 54621.56 88888.00 2015-11-20 20:52:40.910 324 11035.53 230.94 54621.58 88888.00 2015-11-20 20:52:41.410 324 11035.53 230.99 54621.52 88888.00 2015-11-20 20:52:41.910 324 11035.62 230.97 54621.49 88888.00 2015-11-20 20:52:42.410 324 11035.66 230.93 54621.44 88888.00 2015-11-20 20:52:42.910 324 11035.62 231.02 54621.44 88888.00 2015-11-20 20:52:43.410 324 11035.63 231.11 54621.67 88888.00 2015-11-20 20:52:43.910 324 11035.72 231.15 54621.54 88888.00 2015-11-20 20:52:44.410 324 11035.83 231.15 54621.42 88888.00 2015-11-20 20:52:44.910 324 11035.83 231.18 54621.41 88888.00 2015-11-20 20:52:45.410 324 11035.75 231.22 54621.32 88888.00 2015-11-20 20:52:45.910 324 11035.72 231.28 54621.36 88888.00 2015-11-20 20:52:46.410 324 11035.74 231.28 54621.27 88888.00 2015-11-20 20:52:46.910 324 11035.83 231.31 54621.21 88888.00 2015-11-20 20:52:47.410 324 11035.89 231.33 54621.21 88888.00 2015-11-20 20:52:47.910 324 11035.93 231.37 54621.32 88888.00 2015-11-20 20:52:48.410 324 11035.93 231.42 54621.49 88888.00 2015-11-20 20:52:48.910 324 11035.90 231.41 54621.79 88888.00 2015-11-20 20:52:49.410 324 11035.99 231.47 54621.50 88888.00 2015-11-20 20:52:49.910 324 11036.03 231.53 54621.38 88888.00 2015-11-20 20:52:50.410 324 11036.03 231.52 54621.36 88888.00 2015-11-20 20:52:50.910 324 11036.06 231.53 54621.31 88888.00 2015-11-20 20:52:51.410 324 11036.10 231.54 54621.26 88888.00 2015-11-20 20:52:51.910 324 11036.11 231.57 54621.18 88888.00 2015-11-20 20:52:52.410 324 11036.15 231.53 54621.05 88888.00 2015-11-20 20:52:52.910 324 11036.14 231.52 54621.06 88888.00 2015-11-20 20:52:53.410 324 11036.14 231.48 54621.10 88888.00 2015-11-20 20:52:53.910 324 11036.15 231.52 54621.24 88888.00 2015-11-20 20:52:54.410 324 11036.22 231.60 54621.18 88888.00 2015-11-20 20:52:54.910 324 11036.25 231.64 54621.11 88888.00 2015-11-20 20:52:55.410 324 11036.26 231.64 54620.98 88888.00 2015-11-20 20:52:55.910 324 11036.29 231.62 54621.05 88888.00 2015-11-20 20:52:56.410 324 11036.36 231.64 54621.18 88888.00 2015-11-20 20:52:56.910 324 11036.30 231.66 54620.92 88888.00 2015-11-20 20:52:57.410 324 11036.30 231.65 54620.68 88888.00 2015-11-20 20:52:57.910 324 11036.36 231.72 54620.62 88888.00 2015-11-20 20:52:58.410 324 11036.37 231.77 54620.61 88888.00 2015-11-20 20:52:58.910 324 11036.32 231.81 54620.68 88888.00 2015-11-20 20:52:59.410 324 11036.35 231.83 54620.66 88888.00 2015-11-20 20:52:59.910 324 11036.32 231.77 54620.64 88888.00 2015-11-20 20:53:00.410 324 11036.26 231.81 54620.59 88888.00 2015-11-20 20:53:00.910 324 11036.19 231.67 54620.29 88888.00 2015-11-20 20:53:01.410 324 11036.19 231.50 54620.21 88888.00 2015-11-20 20:53:01.910 324 11036.17 231.43 54620.54 88888.00 2015-11-20 20:53:02.411 324 11036.12 231.39 54620.97 88888.00 2015-11-20 20:53:02.911 324 11036.14 231.41 54621.11 88888.00 2015-11-20 20:53:03.411 324 11036.40 231.54 54621.20 88888.00 2015-11-20 20:53:03.911 324 11036.59 231.58 54621.55 88888.00 2015-11-20 20:53:04.411 324 11036.82 231.64 54621.84 88888.00 2015-11-20 20:53:04.911 324 11036.90 231.78 54622.15 88888.00 2015-11-20 20:53:05.411 324 11037.05 231.90 54622.49 88888.00 2015-11-20 20:53:05.911 324 11037.11 232.00 54622.72 88888.00 2015-11-20 20:53:06.411 324 11037.15 232.07 54622.92 88888.00 2015-11-20 20:53:06.911 324 11037.26 232.13 54622.89 88888.00 2015-11-20 20:53:07.411 324 11037.26 232.20 54622.80 88888.00 2015-11-20 20:53:07.911 324 11037.31 232.25 54622.76 88888.00 2015-11-20 20:53:08.411 324 11037.41 232.27 54622.94 88888.00 2015-11-20 20:53:08.911 324 11037.47 232.32 54622.94 88888.00 2015-11-20 20:53:09.411 324 11037.53 232.35 54622.84 88888.00 2015-11-20 20:53:09.911 324 11037.60 232.40 54622.72 88888.00 2015-11-20 20:53:10.411 324 11037.66 232.46 54622.63 88888.00 2015-11-20 20:53:10.911 324 11037.77 232.53 54622.54 88888.00 2015-11-20 20:53:11.411 324 11037.82 232.60 54622.48 88888.00 2015-11-20 20:53:11.911 324 11037.89 232.68 54622.37 88888.00 2015-11-20 20:53:12.411 324 11038.04 232.77 54622.34 88888.00 2015-11-20 20:53:12.911 324 11038.08 232.80 54622.31 88888.00 2015-11-20 20:53:13.411 324 11038.15 232.84 54622.17 88888.00 2015-11-20 20:53:13.911 324 11038.29 232.92 54622.10 88888.00 2015-11-20 20:53:14.411 324 11038.31 233.03 54621.95 88888.00 2015-11-20 20:53:14.911 324 11038.31 233.14 54621.81 88888.00 2015-11-20 20:53:15.411 324 11038.19 233.34 54621.64 88888.00 2015-11-20 20:53:15.911 324 11038.09 233.56 54621.62 88888.00 2015-11-20 20:53:16.411 324 11038.00 233.81 54621.78 88888.00 2015-11-20 20:53:16.911 324 11037.98 234.05 54622.00 88888.00 2015-11-20 20:53:17.411 324 11037.96 234.30 54622.17 88888.00 2015-11-20 20:53:17.911 324 11037.92 234.56 54622.48 88888.00 2015-11-20 20:53:18.411 324 11037.97 234.74 54622.93 88888.00 2015-11-20 20:53:18.911 324 11038.05 234.93 54623.27 88888.00 2015-11-20 20:53:19.411 324 11038.15 234.98 54623.57 88888.00 2015-11-20 20:53:19.911 324 11038.21 235.05 54623.88 88888.00 2015-11-20 20:53:20.411 324 11038.31 234.91 54624.13 88888.00 2015-11-20 20:53:20.911 324 11038.33 234.87 54624.33 88888.00 2015-11-20 20:53:21.411 324 11038.38 234.95 54624.57 88888.00 2015-11-20 20:53:21.911 324 11038.45 234.85 54624.79 88888.00 2015-11-20 20:53:22.411 324 11038.42 234.74 54625.03 88888.00 2015-11-20 20:53:22.911 324 11038.49 234.74 54625.20 88888.00 2015-11-20 20:53:23.411 324 11038.49 234.74 54625.22 88888.00 2015-11-20 20:53:23.911 324 11038.44 234.68 54625.47 88888.00 2015-11-20 20:53:24.411 324 11038.42 234.57 54625.77 88888.00 2015-11-20 20:53:24.911 324 11038.42 234.54 54625.89 88888.00 2015-11-20 20:53:25.411 324 11038.41 234.54 54625.91 88888.00 2015-11-20 20:53:25.911 324 11038.36 234.60 54626.06 88888.00 2015-11-20 20:53:26.411 324 11038.38 234.58 54626.19 88888.00 2015-11-20 20:53:26.911 324 11038.38 234.53 54626.21 88888.00 2015-11-20 20:53:27.411 324 11038.41 234.43 54626.42 88888.00 2015-11-20 20:53:27.911 324 11038.36 234.38 54626.52 88888.00 2015-11-20 20:53:28.411 324 11038.44 234.34 54626.58 88888.00 2015-11-20 20:53:28.911 324 11038.54 234.35 54626.56 88888.00 2015-11-20 20:53:29.411 324 11038.57 234.38 54626.58 88888.00 2015-11-20 20:53:29.911 324 11038.55 234.46 54626.71 88888.00 2015-11-20 20:53:30.411 324 11038.54 234.49 54626.77 88888.00 2015-11-20 20:53:30.911 324 11038.56 234.41 54626.70 88888.00 2015-11-20 20:53:31.411 324 11038.61 234.39 54626.67 88888.00 2015-11-20 20:53:31.911 324 11038.66 234.41 54626.75 88888.00 2015-11-20 20:53:32.411 324 11038.68 234.37 54626.88 88888.00 2015-11-20 20:53:32.911 324 11038.61 234.29 54626.91 88888.00 2015-11-20 20:53:33.411 324 11038.61 234.23 54626.95 88888.00 2015-11-20 20:53:33.911 324 11038.62 234.30 54626.91 88888.00 2015-11-20 20:53:34.411 324 11038.64 234.30 54626.94 88888.00 2015-11-20 20:53:34.911 324 11038.64 234.26 54626.96 88888.00 2015-11-20 20:53:35.411 324 11038.62 234.17 54626.87 88888.00 2015-11-20 20:53:35.911 324 11038.60 234.22 54626.87 88888.00 2015-11-20 20:53:36.411 324 11038.66 234.27 54626.89 88888.00 2015-11-20 20:53:36.911 324 11038.65 234.26 54626.81 88888.00 2015-11-20 20:53:37.411 324 11038.61 234.30 54626.82 88888.00 2015-11-20 20:53:37.911 324 11038.62 234.35 54626.91 88888.00 2015-11-20 20:53:38.411 324 11038.66 234.35 54626.84 88888.00 2015-11-20 20:53:38.911 324 11038.65 234.41 54626.87 88888.00 2015-11-20 20:53:39.411 324 11038.71 234.52 54626.85 88888.00 2015-11-20 20:53:39.911 324 11038.67 234.51 54626.82 88888.00 2015-11-20 20:53:40.411 324 11038.67 234.55 54626.80 88888.00 2015-11-20 20:53:40.911 324 11038.65 234.62 54626.76 88888.00 2015-11-20 20:53:41.411 324 11038.67 234.62 54626.82 88888.00 2015-11-20 20:53:41.911 324 11038.73 234.62 54626.88 88888.00 2015-11-20 20:53:42.411 324 11038.78 234.57 54626.87 88888.00 2015-11-20 20:53:42.911 324 11038.73 234.62 54626.89 88888.00 2015-11-20 20:53:43.411 324 11038.71 234.68 54626.88 88888.00 2015-11-20 20:53:43.911 324 11038.68 234.64 54626.89 88888.00 2015-11-20 20:53:44.411 324 11038.71 234.62 54626.85 88888.00 2015-11-20 20:53:44.911 324 11038.77 234.60 54626.91 88888.00 2015-11-20 20:53:45.411 324 11038.78 234.62 54627.00 88888.00 2015-11-20 20:53:45.911 324 11038.85 234.69 54626.94 88888.00 2015-11-20 20:53:46.411 324 11038.85 234.71 54626.86 88888.00 2015-11-20 20:53:46.911 324 11038.86 234.72 54626.95 88888.00 2015-11-20 20:53:47.411 324 11038.91 234.80 54626.93 88888.00 2015-11-20 20:53:47.911 324 11038.97 234.85 54626.88 88888.00 2015-11-20 20:53:48.411 324 11038.99 234.83 54626.89 88888.00 2015-11-20 20:53:48.911 324 11038.96 234.87 54626.91 88888.00 2015-11-20 20:53:49.411 324 11039.01 234.88 54627.02 88888.00 2015-11-20 20:53:49.911 324 11039.03 234.93 54627.07 88888.00 2015-11-20 20:53:50.411 324 11039.07 234.99 54627.00 88888.00 2015-11-20 20:53:50.911 324 11039.07 234.93 54626.90 88888.00 2015-11-20 20:53:51.411 324 11039.09 234.97 54626.91 88888.00 2015-11-20 20:53:51.911 324 11039.15 234.97 54626.88 88888.00 2015-11-20 20:53:52.411 324 11039.15 234.96 54626.89 88888.00 2015-11-20 20:53:52.911 324 11039.17 234.94 54626.89 88888.00 2015-11-20 20:53:53.411 324 11039.22 235.03 54626.89 88888.00 2015-11-20 20:53:53.911 324 11039.22 234.96 54626.87 88888.00 2015-11-20 20:53:54.411 324 11039.20 234.98 54626.91 88888.00 2015-11-20 20:53:54.911 324 11039.35 235.07 54626.89 88888.00 2015-11-20 20:53:55.411 324 11039.41 235.10 54626.82 88888.00 2015-11-20 20:53:55.911 324 11039.46 235.12 54626.89 88888.00 2015-11-20 20:53:56.411 324 11039.46 235.15 54626.85 88888.00 2015-11-20 20:53:56.911 324 11039.55 235.15 54626.81 88888.00 2015-11-20 20:53:57.411 324 11039.57 235.14 54626.80 88888.00 2015-11-20 20:53:57.911 324 11039.57 235.05 54626.76 88888.00 2015-11-20 20:53:58.411 324 11039.54 235.03 54626.77 88888.00 2015-11-20 20:53:58.911 324 11039.60 235.00 54626.86 88888.00 2015-11-20 20:53:59.411 324 11039.67 235.02 54626.99 88888.00 2015-11-20 20:53:59.911 324 11039.71 235.06 54626.99 88888.00 2015-11-20 20:54:00.411 324 11039.70 235.08 54626.70 88888.00 2015-11-20 20:54:00.911 324 11039.67 235.14 54626.53 88888.00 2015-11-20 20:54:01.411 324 11039.72 235.12 54626.60 88888.00 2015-11-20 20:54:01.911 324 11039.86 235.08 54626.70 88888.00 2015-11-20 20:54:02.411 324 11039.90 235.12 54626.77 88888.00 2015-11-20 20:54:02.911 324 11039.90 235.13 54626.80 88888.00 2015-11-20 20:54:03.411 324 11039.92 235.15 54626.72 88888.00 2015-11-20 20:54:03.911 324 11040.00 235.20 54626.70 88888.00 2015-11-20 20:54:04.411 324 11040.02 235.21 54626.71 88888.00 2015-11-20 20:54:04.911 324 11040.01 235.21 54626.71 88888.00 2015-11-20 20:54:05.411 324 11039.96 235.25 54626.69 88888.00 2015-11-20 20:54:05.911 324 11039.93 235.25 54626.70 88888.00 2015-11-20 20:54:06.411 324 11039.91 235.24 54626.70 88888.00 2015-11-20 20:54:06.911 324 11039.91 235.29 54626.67 88888.00 2015-11-20 20:54:07.411 324 11039.93 235.32 54626.63 88888.00 2015-11-20 20:54:07.911 324 11039.96 235.28 54626.87 88888.00 2015-11-20 20:54:08.411 324 11039.98 235.30 54626.93 88888.00 2015-11-20 20:54:08.911 324 11040.04 235.39 54626.93 88888.00 2015-11-20 20:54:09.411 324 11040.09 235.39 54626.89 88888.00 2015-11-20 20:54:09.911 324 11040.17 235.42 54626.81 88888.00 2015-11-20 20:54:10.411 324 11040.24 235.44 54626.72 88888.00 2015-11-20 20:54:10.911 324 11040.29 235.44 54626.68 88888.00 2015-11-20 20:54:11.411 324 11040.32 235.44 54626.68 88888.00 2015-11-20 20:54:11.911 324 11040.32 235.41 54626.66 88888.00 2015-11-20 20:54:12.411 324 11040.34 235.44 54626.52 88888.00 2015-11-20 20:54:12.911 324 11040.42 235.41 54626.45 88888.00 2015-11-20 20:54:13.411 324 11040.44 235.45 54626.34 88888.00 2015-11-20 20:54:13.911 324 11040.51 235.44 54626.19 88888.00 2015-11-20 20:54:14.411 324 11040.54 235.47 54626.19 88888.00 2015-11-20 20:54:14.911 324 11040.55 235.51 54626.16 88888.00 2015-11-20 20:54:15.411 324 11040.59 235.50 54626.01 88888.00 2015-11-20 20:54:15.911 324 11040.59 235.54 54625.90 88888.00 2015-11-20 20:54:16.411 324 11040.59 235.56 54625.77 88888.00 2015-11-20 20:54:16.911 324 11040.60 235.57 54625.62 88888.00 2015-11-20 20:54:17.411 324 11040.66 235.58 54625.52 88888.00 2015-11-20 20:54:17.911 324 11040.70 235.65 54625.44 88888.00 2015-11-20 20:54:18.411 324 11040.79 235.71 54625.37 88888.00 2015-11-20 20:54:18.911 324 11040.86 235.75 54625.20 88888.00 2015-11-20 20:54:19.411 324 11040.90 235.73 54625.20 88888.00 2015-11-20 20:54:19.911 324 11040.96 235.73 54625.22 88888.00 2015-11-20 20:54:20.411 324 11041.06 235.76 54625.17 88888.00 2015-11-20 20:54:20.911 324 11041.12 235.74 54625.10 88888.00 2015-11-20 20:54:21.411 324 11041.13 235.71 54625.03 88888.00 2015-11-20 20:54:21.911 324 11041.18 235.71 54625.11 88888.00 2015-11-20 20:54:22.411 324 11041.26 235.70 54625.20 88888.00 2015-11-20 20:54:22.911 324 11041.29 235.63 54625.21 88888.00 2015-11-20 20:54:23.411 324 11041.33 235.63 54625.29 88888.00 2015-11-20 20:54:23.911 324 11041.38 235.63 54625.35 88888.00 2015-11-20 20:54:24.411 324 11041.39 235.59 54625.31 88888.00 2015-11-20 20:54:24.911 324 11041.37 235.63 54625.28 88888.00 2015-11-20 20:54:25.411 324 11041.34 235.72 54625.46 88888.00 2015-11-20 20:54:25.911 324 11041.32 235.81 54625.57 88888.00 2015-11-20 20:54:26.411 324 11041.39 235.96 54625.24 88888.00 2015-11-20 20:54:26.911 324 11041.36 236.06 54624.94 88888.00 2015-11-20 20:54:27.411 324 11041.29 236.13 54624.84 88888.00 2015-11-20 20:54:27.911 324 11041.24 236.13 54624.75 88888.00 2015-11-20 20:54:28.411 324 11041.17 236.09 54624.77 88888.00 2015-11-20 20:54:28.911 324 11041.15 236.07 54624.77 88888.00 2015-11-20 20:54:29.411 324 11041.08 235.99 54624.60 88888.00 2015-11-20 20:54:29.911 324 11041.00 235.99 54624.57 88888.00 2015-11-20 20:54:30.411 324 11040.92 235.95 54624.58 88888.00 2015-11-20 20:54:30.911 324 11040.91 235.96 54624.50 88888.00 2015-11-20 20:54:31.411 324 11040.97 235.93 54624.42 88888.00 2015-11-20 20:54:31.911 324 11040.98 235.83 54624.43 88888.00 2015-11-20 20:54:32.411 324 11041.01 235.82 54624.33 88888.00 2015-11-20 20:54:32.911 324 11041.01 235.89 54624.25 88888.00 2015-11-20 20:54:33.411 324 11041.06 235.99 54624.26 88888.00 2015-11-20 20:54:33.911 324 11041.03 236.04 54624.27 88888.00 2015-11-20 20:54:34.411 324 11041.06 236.01 54624.26 88888.00 2015-11-20 20:54:34.911 324 11041.06 236.00 54624.36 88888.00 2015-11-20 20:54:35.411 324 11041.08 236.03 54624.30 88888.00 2015-11-20 20:54:35.911 324 11041.15 236.07 54624.26 88888.00 2015-11-20 20:54:36.411 324 11041.12 236.05 54624.19 88888.00 2015-11-20 20:54:36.911 324 11041.11 236.04 54624.23 88888.00 2015-11-20 20:54:37.411 324 11041.11 235.99 54624.31 88888.00 2015-11-20 20:54:37.911 324 11041.08 235.97 54624.32 88888.00 2015-11-20 20:54:38.411 324 11041.08 236.04 54624.26 88888.00 2015-11-20 20:54:38.911 324 11041.06 235.98 54624.30 88888.00 2015-11-20 20:54:39.411 324 11041.07 235.97 54624.34 88888.00 2015-11-20 20:54:39.911 324 11041.03 236.03 54624.45 88888.00 2015-11-20 20:54:40.411 324 11041.05 236.05 54624.56 88888.00 2015-11-20 20:54:40.911 324 11041.10 236.07 54624.74 88888.00 2015-11-20 20:54:41.411 324 11041.22 236.12 54624.84 88888.00 2015-11-20 20:54:41.911 324 11041.29 236.14 54625.07 88888.00 2015-11-20 20:54:42.411 324 11041.33 236.20 54625.23 88888.00 2015-11-20 20:54:42.911 324 11041.34 236.22 54625.36 88888.00 2015-11-20 20:54:43.411 324 11041.39 236.20 54625.41 88888.00 2015-11-20 20:54:43.911 324 11041.43 236.16 54625.55 88888.00 2015-11-20 20:54:44.411 324 11041.52 236.16 54625.73 88888.00 2015-11-20 20:54:44.911 324 11041.49 236.15 54625.74 88888.00 2015-11-20 20:54:45.411 324 11041.48 236.07 54625.92 88888.00 2015-11-20 20:54:45.911 324 11041.38 236.00 54626.03 88888.00 2015-11-20 20:54:46.411 324 11041.28 235.98 54626.05 88888.00 2015-11-20 20:54:46.911 324 11041.23 235.91 54626.18 88888.00 2015-11-20 20:54:47.411 324 11041.28 235.86 54626.27 88888.00 2015-11-20 20:54:47.911 324 11041.27 235.78 54626.21 88888.00 2015-11-20 20:54:48.411 324 11041.24 235.75 54626.32 88888.00 2015-11-20 20:54:48.911 324 11041.21 235.75 54626.36 88888.00 2015-11-20 20:54:49.411 324 11041.23 235.75 54626.41 88888.00 2015-11-20 20:54:49.911 324 11041.26 235.83 54626.44 88888.00 2015-11-20 20:54:50.411 324 11041.29 235.82 54626.45 88888.00 2015-11-20 20:54:50.911 324 11041.37 235.76 54626.47 88888.00 2015-11-20 20:54:51.411 324 11041.31 235.74 54626.52 88888.00 2015-11-20 20:54:51.911 324 11041.29 235.72 54626.51 88888.00 2015-11-20 20:54:52.411 324 11041.33 235.78 54626.49 88888.00 2015-11-20 20:54:52.911 324 11041.38 235.79 54626.61 88888.00 2015-11-20 20:54:53.411 324 11041.47 235.66 54626.61 88888.00 2015-11-20 20:54:53.911 324 11041.44 235.63 54626.64 88888.00 2015-11-20 20:54:54.411 324 11041.48 235.62 54626.66 88888.00 2015-11-20 20:54:54.911 324 11041.57 235.58 54626.71 88888.00 2015-11-20 20:54:55.411 324 11041.57 235.54 54626.72 88888.00 2015-11-20 20:54:55.911 324 11041.59 235.56 54626.69 88888.00 2015-11-20 20:54:56.411 324 11041.58 235.56 54626.72 88888.00 2015-11-20 20:54:56.911 324 11041.59 235.58 54626.71 88888.00 2015-11-20 20:54:57.411 324 11041.57 235.61 54626.62 88888.00 2015-11-20 20:54:57.911 324 11041.59 235.55 54626.55 88888.00 2015-11-20 20:54:58.411 324 11041.59 235.50 54626.66 88888.00 2015-11-20 20:54:58.911 324 11041.53 235.44 54626.75 88888.00 2015-11-20 20:54:59.411 324 11041.52 235.41 54626.81 88888.00 2015-11-20 20:54:59.911 324 11041.55 235.41 54626.81 88888.00 2015-11-20 20:55:00.411 324 11041.55 235.37 54626.85 88888.00 2015-11-20 20:55:00.911 324 11041.57 235.38 54626.93 88888.00 2015-11-20 20:55:01.411 324 11041.55 235.36 54626.99 88888.00 2015-11-20 20:55:01.911 324 11041.55 235.36 54627.03 88888.00 2015-11-20 20:55:02.411 324 11041.49 235.34 54627.07 88888.00 2015-11-20 20:55:02.911 324 11041.49 235.28 54627.13 88888.00 2015-11-20 20:55:03.411 324 11041.49 235.32 54627.08 88888.00 2015-11-20 20:55:03.911 324 11041.52 235.24 54627.04 88888.00 2015-11-20 20:55:04.411 324 11041.48 235.20 54627.05 88888.00 2015-11-20 20:55:04.911 324 11041.49 235.20 54627.17 88888.00 2015-11-20 20:55:05.411 324 11041.52 235.16 54627.17 88888.00 2015-11-20 20:55:05.911 324 11041.50 235.17 54627.10 88888.00 2015-11-20 20:55:06.411 324 11041.57 235.16 54627.08 88888.00 2015-11-20 20:55:06.911 324 11041.45 235.12 54627.13 88888.00 2015-11-20 20:55:07.411 324 11041.45 235.08 54627.16 88888.00 2015-11-20 20:55:07.911 324 11041.45 235.07 54627.14 88888.00 2015-11-20 20:55:08.411 324 11041.43 235.03 54627.21 88888.00 2015-11-20 20:55:08.911 324 11041.34 235.06 54627.25 88888.00 2015-11-20 20:55:09.411 324 11041.28 235.14 54627.32 88888.00 2015-11-20 20:55:09.911 324 11041.34 235.11 54627.22 88888.00 2015-11-20 20:55:10.411 324 11041.42 235.03 54627.14 88888.00 2015-11-20 20:55:10.911 324 11041.42 235.02 54627.14 88888.00 2015-11-20 20:55:11.411 324 11041.39 235.02 54627.15 88888.00 2015-11-20 20:55:11.911 324 11041.38 234.95 54627.17 88888.00 2015-11-20 20:55:12.411 324 11041.37 234.89 54627.00 88888.00 2015-11-20 20:55:12.911 324 11041.41 234.87 54626.09 88888.00 2015-11-20 20:55:13.411 324 11041.45 234.87 54625.70 88888.00 2015-11-20 20:55:13.911 324 11041.37 234.81 54625.85 88888.00 2015-11-20 20:55:14.411 324 11041.28 234.77 54627.25 88888.00 2015-11-20 20:55:14.911 324 11041.27 234.83 54628.25 88888.00 2015-11-20 20:55:15.411 324 11041.28 234.81 54628.25 88888.00 2015-11-20 20:55:15.911 324 11041.28 234.72 54628.20 88888.00 2015-11-20 20:55:16.411 324 11041.26 234.77 54628.37 88888.00 2015-11-20 20:55:16.911 324 11041.36 234.81 54628.26 88888.00 2015-11-20 20:55:17.411 324 11041.55 234.87 54627.64 88888.00 2015-11-20 20:55:17.911 324 11041.64 234.81 54627.04 88888.00 2015-11-20 20:55:18.411 324 11041.65 234.77 54626.86 88888.00 2015-11-20 20:55:18.911 324 11041.60 234.74 54626.86 88888.00 2015-11-20 20:55:19.411 324 11041.62 234.77 54626.88 88888.00 2015-11-20 20:55:19.911 324 11041.60 234.78 54626.82 88888.00 2015-11-20 20:55:20.411 324 11041.64 234.79 54626.85 88888.00 2015-11-20 20:55:20.911 324 11041.65 234.80 54626.85 88888.00 2015-11-20 20:55:21.411 324 11041.60 234.80 54626.95 88888.00 2015-11-20 20:55:21.911 324 11041.64 234.82 54626.99 88888.00 2015-11-20 20:55:22.411 324 11041.62 234.83 54626.89 88888.00 2015-11-20 20:55:22.911 324 11041.60 234.86 54626.96 88888.00 2015-11-20 20:55:23.411 324 11041.53 234.85 54626.97 88888.00 2015-11-20 20:55:23.911 324 11041.50 234.88 54626.91 88888.00 2015-11-20 20:55:24.411 324 11041.54 234.94 54626.89 88888.00 2015-11-20 20:55:24.911 324 11041.47 234.94 54626.89 88888.00 2015-11-20 20:55:25.411 324 11041.36 234.96 54626.89 88888.00 2015-11-20 20:55:25.911 324 11041.34 234.93 54626.89 88888.00 2015-11-20 20:55:26.411 324 11041.45 234.96 54626.79 88888.00 2015-11-20 20:55:26.911 324 11041.38 235.02 54626.85 88888.00 2015-11-20 20:55:27.411 324 11041.33 235.02 54626.91 88888.00 2015-11-20 20:55:27.911 324 11041.23 234.98 54627.00 88888.00 2015-11-20 20:55:28.411 324 11041.17 234.94 54626.99 88888.00 2015-11-20 20:55:28.911 324 11041.07 234.90 54627.00 88888.00 2015-11-20 20:55:29.411 324 11041.07 234.90 54627.10 88888.00 2015-11-20 20:55:29.911 324 11041.03 234.89 54627.03 88888.00 2015-11-20 20:55:30.411 324 11041.03 234.86 54627.05 88888.00 2015-11-20 20:55:30.911 324 11041.02 234.82 54627.08 88888.00 2015-11-20 20:55:31.411 324 11041.02 234.85 54627.10 88888.00 2015-11-20 20:55:31.911 324 11040.97 234.80 54627.19 88888.00 2015-11-20 20:55:32.411 324 11041.00 234.73 54627.25 88888.00 2015-11-20 20:55:32.911 324 11041.00 234.72 54627.34 88888.00 2015-11-20 20:55:33.411 324 11041.05 234.73 54627.37 88888.00 2015-11-20 20:55:33.911 324 11041.01 234.72 54627.24 88888.00 2015-11-20 20:55:34.411 324 11041.02 234.68 54627.21 88888.00 2015-11-20 20:55:34.911 324 11041.05 234.65 54627.25 88888.00 2015-11-20 20:55:35.411 324 11041.06 234.62 54627.24 88888.00 2015-11-20 20:55:35.911 324 11041.07 234.64 54627.19 88888.00 2015-11-20 20:55:36.411 324 11041.02 234.64 54627.10 88888.00 2015-11-20 20:55:36.911 324 11040.94 234.68 54627.08 88888.00 2015-11-20 20:55:37.411 324 11040.89 234.63 54627.04 88888.00 2015-11-20 20:55:37.911 324 11040.84 234.62 54627.04 88888.00 2015-11-20 20:55:38.411 324 11040.87 234.55 54626.96 88888.00 2015-11-20 20:55:38.911 324 11040.89 234.49 54627.06 88888.00 2015-11-20 20:55:39.411 324 11040.82 234.44 54627.13 88888.00 2015-11-20 20:55:39.911 324 11040.77 234.40 54627.08 88888.00 2015-11-20 20:55:40.411 324 11040.77 234.43 54627.12 88888.00 2015-11-20 20:55:40.911 324 11040.79 234.37 54627.14 88888.00 2015-11-20 20:55:41.411 324 11040.72 234.28 54627.16 88888.00 2015-11-20 20:55:41.911 324 11040.69 234.23 54627.21 88888.00 2015-11-20 20:55:42.411 324 11040.66 234.23 54627.23 88888.00 2015-11-20 20:55:42.911 324 11040.65 234.29 54627.22 88888.00 2015-11-20 20:55:43.411 324 11040.69 234.30 54627.24 88888.00 2015-11-20 20:55:43.911 324 11040.72 234.24 54627.31 88888.00 2015-11-20 20:55:44.411 324 11040.74 234.20 54627.38 88888.00 2015-11-20 20:55:44.911 324 11040.70 234.15 54627.39 88888.00 2015-11-20 20:55:45.411 324 11040.68 234.17 54627.39 88888.00 2015-11-20 20:55:45.911 324 11040.76 234.17 54627.26 88888.00 2015-11-20 20:55:46.411 324 11040.71 234.12 54627.16 88888.00 2015-11-20 20:55:46.911 324 11040.64 234.11 54627.14 88888.00 2015-11-20 20:55:47.411 324 11040.66 234.14 54627.19 88888.00 2015-11-20 20:55:47.911 324 11040.69 234.10 54627.11 88888.00 2015-11-20 20:55:48.411 324 11040.64 234.11 54627.12 88888.00 2015-11-20 20:55:48.911 324 11040.68 234.12 54627.15 88888.00 2015-11-20 20:55:49.411 324 11040.69 234.10 54627.17 88888.00 2015-11-20 20:55:49.911 324 11040.69 234.02 54627.19 88888.00 2015-11-20 20:55:50.411 324 11040.66 233.96 54627.31 88888.00 2015-11-20 20:55:50.911 324 11040.69 233.90 54627.35 88888.00 2015-11-20 20:55:51.411 324 11040.75 233.89 54627.31 88888.00 2015-11-20 20:55:51.911 324 11040.76 233.86 54627.25 88888.00 2015-11-20 20:55:52.411 324 11040.75 233.87 54627.22 88888.00 2015-11-20 20:55:52.911 324 11040.75 233.87 54627.21 88888.00 2015-11-20 20:55:53.411 324 11040.90 233.81 54627.29 88888.00 2015-11-20 20:55:53.911 324 11041.12 233.76 54627.28 88888.00 2015-11-20 20:55:54.411 324 11041.24 233.70 54627.19 88888.00 2015-11-20 20:55:54.911 324 11041.33 233.67 54627.23 88888.00 2015-11-20 20:55:55.411 324 11041.42 233.61 54627.24 88888.00 2015-11-20 20:55:55.911 324 11041.49 233.53 54627.42 88888.00 2015-11-20 20:55:56.411 324 11041.54 233.52 54627.47 88888.00 2015-11-20 20:55:56.911 324 11041.43 233.54 54627.38 88888.00 2015-11-20 20:55:57.411 324 11041.13 233.67 54627.38 88888.00 2015-11-20 20:55:57.911 324 11040.85 233.77 54627.39 88888.00 2015-11-20 20:55:58.411 324 11040.74 233.93 54627.35 88888.00 2015-11-20 20:55:58.911 324 11040.79 233.92 54627.45 88888.00 2015-11-20 20:55:59.411 324 11040.68 233.89 54627.49 88888.00 2015-11-20 20:55:59.911 324 11040.69 233.89 54627.51 88888.00 2015-11-20 20:56:00.411 324 11040.70 233.89 54627.54 88888.00 2015-11-20 20:56:00.911 324 11040.68 233.92 54627.59 88888.00 2015-11-20 20:56:01.411 324 11040.66 233.96 54627.57 88888.00 2015-11-20 20:56:01.911 324 11040.65 233.90 54627.55 88888.00 2015-11-20 20:56:02.411 324 11040.68 233.85 54627.54 88888.00 2015-11-20 20:56:02.911 324 11040.65 233.89 54628.14 88888.00 2015-11-20 20:56:03.411 324 11040.68 233.87 54628.47 88888.00 2015-11-20 20:56:03.911 324 11041.05 233.75 54627.66 88888.00 2015-11-20 20:56:04.411 324 11041.31 233.54 54627.35 88888.00 2015-11-20 20:56:04.911 324 11041.45 233.51 54627.32 88888.00 2015-11-20 20:56:05.411 324 11041.47 233.56 54627.28 88888.00 2015-11-20 20:56:05.911 324 11041.31 233.54 54627.25 88888.00 2015-11-20 20:56:06.411 324 11041.05 233.60 54627.30 88888.00 2015-11-20 20:56:06.911 324 11040.80 233.70 54627.26 88888.00 2015-11-20 20:56:07.411 324 11040.58 233.76 54627.29 88888.00 2015-11-20 20:56:07.911 324 11040.51 233.78 54627.40 88888.00 2015-11-20 20:56:08.411 324 11040.53 233.73 54627.51 88888.00 2015-11-20 20:56:08.911 324 11040.48 233.70 54627.48 88888.00 2015-11-20 20:56:09.411 324 11040.42 233.68 54627.43 88888.00 2015-11-20 20:56:09.911 324 11040.44 233.69 54627.43 88888.00 2015-11-20 20:56:10.411 324 11040.48 233.72 54627.40 88888.00 2015-11-20 20:56:10.911 324 11040.48 233.76 54627.46 88888.00 2015-11-20 20:56:11.411 324 11040.45 233.71 54627.46 88888.00 2015-11-20 20:56:11.911 324 11040.40 233.70 54627.47 88888.00 2015-11-20 20:56:12.411 324 11040.39 233.69 54627.46 88888.00 2015-11-20 20:56:12.911 324 11040.38 233.68 54627.48 88888.00 2015-11-20 20:56:13.411 324 11040.44 233.63 54627.47 88888.00 2015-11-20 20:56:13.911 324 11040.40 233.65 54627.57 88888.00 2015-11-20 20:56:14.411 324 11040.35 233.72 54627.56 88888.00 2015-11-20 20:56:14.911 324 11040.33 233.75 54627.56 88888.00 2015-11-20 20:56:15.411 324 11040.33 233.73 54627.56 88888.00 2015-11-20 20:56:15.911 324 11040.34 233.70 54627.55 88888.00 2015-11-20 20:56:16.411 324 11040.30 233.76 54627.57 88888.00 2015-11-20 20:56:16.911 324 11040.27 233.80 54627.60 88888.00 2015-11-20 20:56:17.411 324 11040.24 233.82 54627.59 88888.00 2015-11-20 20:56:17.911 324 11040.19 233.80 54627.54 88888.00 2015-11-20 20:56:18.411 324 11040.14 233.73 54627.52 88888.00 2015-11-20 20:56:18.911 324 11040.07 233.68 54627.50 88888.00 2015-11-20 20:56:19.411 324 11040.01 233.67 54627.55 88888.00 2015-11-20 20:56:19.911 324 11039.97 233.62 54627.63 88888.00 2015-11-20 20:56:20.411 324 11039.90 233.62 54628.09 88888.00 2015-11-20 20:56:20.911 324 11039.86 233.58 54627.81 88888.00 2015-11-20 20:56:21.411 324 11039.86 233.47 54627.57 88888.00 2015-11-20 20:56:21.911 324 11039.83 233.46 54627.61 88888.00 2015-11-20 20:56:22.412 324 11039.81 233.43 54627.64 88888.00 2015-11-20 20:56:22.912 324 11039.74 233.41 54627.66 88888.00 2015-11-20 20:56:23.412 324 11039.74 233.39 54627.63 88888.00 2015-11-20 20:56:23.912 324 11039.72 233.36 54627.57 88888.00 2015-11-20 20:56:24.412 324 11039.69 233.42 54627.68 88888.00 2015-11-20 20:56:24.912 324 11039.67 233.44 54627.75 88888.00 2015-11-20 20:56:25.412 324 11039.62 233.42 54627.67 88888.00 2015-11-20 20:56:25.912 324 11039.60 233.38 54627.67 88888.00 2015-11-20 20:56:26.412 324 11039.61 233.39 54627.61 88888.00 2015-11-20 20:56:26.912 324 11039.60 233.38 54627.58 88888.00 2015-11-20 20:56:27.412 324 11039.56 233.31 54627.56 88888.00 2015-11-20 20:56:27.912 324 11039.51 233.26 54627.64 88888.00 2015-11-20 20:56:28.412 324 11039.46 233.18 54627.69 88888.00 2015-11-20 20:56:28.912 324 11039.43 233.17 54627.65 88888.00 2015-11-20 20:56:29.412 324 11039.39 233.18 54627.59 88888.00 2015-11-20 20:56:29.912 324 11039.40 233.13 54627.60 88888.00 2015-11-20 20:56:30.412 324 11039.43 233.11 54627.57 88888.00 2015-11-20 20:56:30.912 324 11039.39 233.06 54627.42 88888.00 2015-11-20 20:56:31.412 324 11039.33 233.04 54627.43 88888.00 2015-11-20 20:56:31.912 324 11039.35 233.00 54627.49 88888.00 2015-11-20 20:56:32.412 324 11039.29 232.99 54627.51 88888.00 2015-11-20 20:56:32.912 324 11039.24 233.00 54627.52 88888.00 2015-11-20 20:56:33.412 324 11039.27 232.99 54627.50 88888.00 2015-11-20 20:56:33.912 324 11039.24 232.92 54627.47 88888.00 2015-11-20 20:56:34.412 324 11039.22 232.84 54627.52 88888.00 2015-11-20 20:56:34.912 324 11039.14 232.82 54627.47 88888.00 2015-11-20 20:56:35.412 324 11039.11 232.84 54627.45 88888.00 2015-11-20 20:56:35.912 324 11039.08 232.89 54627.31 88888.00 2015-11-20 20:56:36.412 324 11039.06 232.89 54627.21 88888.00 2015-11-20 20:56:36.912 324 11038.94 232.82 54627.21 88888.00 2015-11-20 20:56:37.412 324 11038.91 232.78 54627.51 88888.00 2015-11-20 20:56:37.912 324 11038.91 232.79 54627.40 88888.00 2015-11-20 20:56:38.412 324 11038.82 232.82 54627.28 88888.00 2015-11-20 20:56:38.912 324 11038.83 232.86 54627.21 88888.00 2015-11-20 20:56:39.412 324 11038.73 232.84 54627.23 88888.00 2015-11-20 20:56:39.912 324 11038.65 232.78 54627.24 88888.00 2015-11-20 20:56:40.412 324 11038.59 232.78 54627.17 88888.00 2015-11-20 20:56:40.912 324 11038.51 232.82 54627.22 88888.00 2015-11-20 20:56:41.412 324 11038.45 232.78 54627.28 88888.00 2015-11-20 20:56:41.912 324 11038.35 232.78 54627.29 88888.00 2015-11-20 20:56:42.412 324 11038.26 232.78 54627.16 88888.00 2015-11-20 20:56:42.912 324 11038.17 232.79 54626.99 88888.00 2015-11-20 20:56:43.412 324 11038.12 232.92 54626.89 88888.00 2015-11-20 20:56:43.912 324 11038.09 232.84 54626.87 88888.00 2015-11-20 20:56:44.412 324 11038.03 232.82 54626.64 88888.00 2015-11-20 20:56:44.912 324 11037.93 232.89 54626.61 88888.00 2015-11-20 20:56:45.412 324 11037.87 232.92 54626.50 88888.00 2015-11-20 20:56:45.912 324 11037.84 232.93 54626.43 88888.00 2015-11-20 20:56:46.412 324 11037.82 233.06 54626.28 88888.00 2015-11-20 20:56:46.912 324 11037.81 233.14 54626.23 88888.00 2015-11-20 20:56:47.412 324 11037.83 233.20 54626.08 88888.00 2015-11-20 20:56:47.912 324 11037.87 233.28 54625.96 88888.00 2015-11-20 20:56:48.412 324 11037.94 233.30 54625.96 88888.00 2015-11-20 20:56:48.912 324 11038.10 233.34 54625.89 88888.00 2015-11-20 20:56:49.412 324 11038.30 233.48 54625.84 88888.00 2015-11-20 20:56:49.912 324 11038.50 233.52 54625.66 88888.00 2015-11-20 20:56:50.412 324 11038.65 233.41 54625.62 88888.00 2015-11-20 20:56:50.912 324 11038.78 233.27 54625.77 88888.00 2015-11-20 20:56:51.412 324 11038.88 233.14 54625.94 88888.00 2015-11-20 20:56:51.912 324 11038.98 232.95 54626.07 88888.00 2015-11-20 20:56:52.412 324 11039.01 232.85 54626.15 88888.00 2015-11-20 20:56:52.912 324 11038.98 232.62 54626.20 88888.00 2015-11-20 20:56:53.412 324 11038.91 232.50 54626.28 88888.00 2015-11-20 20:56:53.912 324 11038.92 232.37 54625.85 88888.00 2015-11-20 20:56:54.412 324 11038.94 232.27 54625.28 88888.00 2015-11-20 20:56:54.912 324 11038.81 232.17 54625.64 88888.00 2015-11-20 20:56:55.412 324 11038.61 232.12 54626.75 88888.00 2015-11-20 20:56:55.912 324 11038.57 232.08 54626.89 88888.00 2015-11-20 20:56:56.412 324 11038.49 232.06 54626.88 88888.00 2015-11-20 20:56:56.912 324 11038.38 232.07 54626.98 88888.00 2015-11-20 20:56:57.412 324 11038.28 232.07 54627.04 88888.00 2015-11-20 20:56:57.912 324 11038.21 232.01 54627.05 88888.00 2015-11-20 20:56:58.412 324 11038.20 232.02 54627.00 88888.00 2015-11-20 20:56:58.912 324 11038.20 231.94 54627.03 88888.00 2015-11-20 20:56:59.412 324 11038.20 231.91 54627.07 88888.00 2015-11-20 20:56:59.912 324 11038.14 232.07 54626.94 88888.00 2015-11-20 20:57:00.412 324 11038.12 232.06 54627.03 88888.00 2015-11-20 20:57:00.912 324 11038.03 232.07 54627.21 88888.00 2015-11-20 20:57:01.412 324 11037.96 232.11 54627.19 88888.00 2015-11-20 20:57:01.912 324 11037.93 232.03 54627.12 88888.00 2015-11-20 20:57:02.412 324 11037.92 232.00 54627.23 88888.00 2015-11-20 20:57:02.912 324 11037.96 232.07 54627.13 88888.00 2015-11-20 20:57:03.412 324 11037.94 232.06 54627.06 88888.00 2015-11-20 20:57:03.912 324 11037.93 232.06 54627.04 88888.00 2015-11-20 20:57:04.412 324 11037.89 232.13 54626.99 88888.00 2015-11-20 20:57:04.912 324 11037.87 232.12 54627.10 88888.00 2015-11-20 20:57:05.412 324 11037.86 232.08 54627.00 88888.00 2015-11-20 20:57:05.912 324 11037.89 232.13 54626.96 88888.00 2015-11-20 20:57:06.412 324 11037.83 232.15 54626.97 88888.00 2015-11-20 20:57:06.912 324 11037.84 232.12 54626.88 88888.00 2015-11-20 20:57:07.412 324 11037.89 232.13 54626.78 88888.00 2015-11-20 20:57:07.912 324 11037.91 232.10 54626.73 88888.00 2015-11-20 20:57:08.412 324 11037.82 232.18 54626.68 88888.00 2015-11-20 20:57:08.912 324 11037.77 232.16 54626.55 88888.00 2015-11-20 20:57:09.412 324 11037.76 232.15 54626.40 88888.00 2015-11-20 20:57:09.912 324 11037.76 232.16 54626.27 88888.00 2015-11-20 20:57:10.412 324 11037.73 232.12 54626.24 88888.00 2015-11-20 20:57:10.912 324 11037.66 232.17 54626.18 88888.00 2015-11-20 20:57:11.412 324 11037.60 232.18 54626.11 88888.00 2015-11-20 20:57:11.912 324 11037.62 232.19 54625.96 88888.00 2015-11-20 20:57:12.412 324 11037.67 232.10 54625.82 88888.00 2015-11-20 20:57:12.912 324 11037.70 232.08 54625.71 88888.00 2015-11-20 20:57:13.412 324 11037.68 232.06 54625.59 88888.00 2015-11-20 20:57:13.912 324 11037.61 232.10 54625.49 88888.00 2015-11-20 20:57:14.412 324 11037.65 232.06 54625.42 88888.00 2015-11-20 20:57:14.912 324 11037.67 231.99 54625.37 88888.00 2015-11-20 20:57:15.412 324 11037.63 232.00 54625.38 88888.00 2015-11-20 20:57:15.912 324 11037.65 232.02 54625.32 88888.00 2015-11-20 20:57:16.412 324 11037.71 232.03 54625.39 88888.00 2015-11-20 20:57:16.912 324 11037.72 232.03 54625.56 88888.00 2015-11-20 20:57:17.412 324 11037.73 232.08 54625.38 88888.00 2015-11-20 20:57:17.912 324 11037.70 232.09 54625.33 88888.00 2015-11-20 20:57:18.412 324 11037.73 232.03 54625.39 88888.00 2015-11-20 20:57:18.912 324 11037.79 232.08 54625.39 88888.00 2015-11-20 20:57:19.412 324 11037.82 232.09 54625.46 88888.00 2015-11-20 20:57:19.912 324 11037.83 232.07 54625.49 88888.00 2015-11-20 20:57:20.412 324 11037.87 232.06 54625.42 88888.00 2015-11-20 20:57:20.912 324 11037.86 232.09 54625.38 88888.00 2015-11-20 20:57:21.412 324 11037.91 232.16 54625.52 88888.00 2015-11-20 20:57:21.912 324 11037.96 232.20 54625.50 88888.00 2015-11-20 20:57:22.412 324 11037.99 232.20 54625.49 88888.00 2015-11-20 20:57:22.912 324 11038.08 232.28 54625.48 88888.00 2015-11-20 20:57:23.412 324 11038.18 232.37 54625.55 88888.00 2015-11-20 20:57:23.912 324 11038.17 232.41 54625.59 88888.00 2015-11-20 20:57:24.412 324 11038.15 232.42 54625.56 88888.00 2015-11-20 20:57:24.912 324 11038.20 232.43 54625.56 88888.00 2015-11-20 20:57:25.412 324 11038.21 232.41 54625.61 88888.00 2015-11-20 20:57:25.912 324 11038.23 232.49 54625.65 88888.00 2015-11-20 20:57:26.412 324 11038.18 232.57 54625.75 88888.00 2015-11-20 20:57:26.912 324 11038.19 232.61 54625.67 88888.00 2015-11-20 20:57:27.412 324 11038.21 232.62 54625.64 88888.00 2015-11-20 20:57:27.912 324 11038.15 232.67 54625.64 88888.00 2015-11-20 20:57:28.412 324 11038.17 232.68 54625.62 88888.00 2015-11-20 20:57:28.912 324 11038.24 232.74 54625.58 88888.00 2015-11-20 20:57:29.412 324 11038.21 232.74 54625.57 88888.00 2015-11-20 20:57:29.912 324 11038.23 232.71 54625.52 88888.00 2015-11-20 20:57:30.412 324 11038.23 232.72 54625.50 88888.00 2015-11-20 20:57:30.912 324 11038.24 232.71 54625.47 88888.00 2015-11-20 20:57:31.412 324 11038.25 232.77 54625.50 88888.00 2015-11-20 20:57:31.912 324 11038.26 232.80 54625.46 88888.00 2015-11-20 20:57:32.412 324 11038.30 232.82 54625.42 88888.00 2015-11-20 20:57:32.912 324 11038.31 232.83 54625.44 88888.00 2015-11-20 20:57:33.412 324 11038.26 232.91 54625.38 88888.00 2015-11-20 20:57:33.912 324 11038.20 232.92 54625.27 88888.00 2015-11-20 20:57:34.412 324 11038.25 232.99 54625.23 88888.00 2015-11-20 20:57:34.912 324 11038.28 233.02 54625.27 88888.00 2015-11-20 20:57:35.412 324 11038.28 233.02 54625.32 88888.00 2015-11-20 20:57:35.912 324 11038.35 232.99 54625.23 88888.00 2015-11-20 20:57:36.412 324 11038.35 233.05 54625.20 88888.00 2015-11-20 20:57:36.912 324 11038.38 233.08 54625.19 88888.00 2015-11-20 20:57:37.412 324 11038.44 233.12 54625.18 88888.00 2015-11-20 20:57:37.912 324 11038.51 233.21 54625.21 88888.00 2015-11-20 20:57:38.412 324 11038.54 233.22 54625.17 88888.00 2015-11-20 20:57:38.912 324 11038.62 233.26 54625.14 88888.00 2015-11-20 20:57:39.412 324 11038.67 233.25 54625.10 88888.00 2015-11-20 20:57:39.912 324 11038.70 233.39 54625.07 88888.00 2015-11-20 20:57:40.412 324 11038.68 233.36 54624.93 88888.00 2015-11-20 20:57:40.912 324 11038.71 233.41 54624.78 88888.00 2015-11-20 20:57:41.412 324 11038.75 233.44 54624.84 88888.00 2015-11-20 20:57:41.912 324 11038.83 233.48 54624.86 88888.00 2015-11-20 20:57:42.412 324 11038.89 233.52 54624.87 88888.00 2015-11-20 20:57:42.912 324 11038.86 233.52 54624.80 88888.00 2015-11-20 20:57:43.412 324 11038.91 233.55 54624.78 88888.00 2015-11-20 20:57:43.912 324 11038.93 233.62 54624.80 88888.00 2015-11-20 20:57:44.412 324 11038.99 233.71 54624.80 88888.00 2015-11-20 20:57:44.912 324 11039.02 233.73 54624.86 88888.00 2015-11-20 20:57:45.412 324 11039.08 233.77 54624.80 88888.00 2015-11-20 20:57:45.912 324 11039.08 233.80 54624.65 88888.00 2015-11-20 20:57:46.412 324 11039.11 233.80 54624.56 88888.00 2015-11-20 20:57:46.912 324 11039.11 233.77 54624.51 88888.00 2015-11-20 20:57:47.412 324 11039.17 233.78 54624.49 88888.00 2015-11-20 20:57:47.912 324 11039.20 233.80 54624.50 88888.00 2015-11-20 20:57:48.412 324 11039.25 233.82 54624.49 88888.00 2015-11-20 20:57:48.912 324 11039.28 233.81 54624.41 88888.00 2015-11-20 20:57:49.412 324 11039.32 233.80 54624.30 88888.00 2015-11-20 20:57:49.912 324 11039.40 233.88 54624.42 88888.00 2015-11-20 20:57:50.412 324 11039.46 233.89 54624.38 88888.00 2015-11-20 20:57:50.912 324 11039.51 233.94 54624.32 88888.00 2015-11-20 20:57:51.412 324 11039.55 233.93 54624.31 88888.00 2015-11-20 20:57:51.912 324 11039.60 234.00 54624.18 88888.00 2015-11-20 20:57:52.412 324 11039.62 233.95 54624.09 88888.00 2015-11-20 20:57:52.912 324 11039.72 233.96 54623.91 88888.00 2015-11-20 20:57:53.412 324 11039.76 233.92 54623.89 88888.00 2015-11-20 20:57:53.912 324 11039.80 233.94 54623.96 88888.00 2015-11-20 20:57:54.412 324 11039.80 234.01 54623.87 88888.00 2015-11-20 20:57:54.912 324 11039.92 234.03 54623.83 88888.00 2015-11-20 20:57:55.412 324 11039.98 234.03 54623.82 88888.00 2015-11-20 20:57:55.912 324 11040.01 234.07 54623.77 88888.00 2015-11-20 20:57:56.412 324 11040.01 234.07 54623.78 88888.00 2015-11-20 20:57:56.912 324 11040.00 234.11 54623.90 88888.00 2015-11-20 20:57:57.412 324 11040.11 234.13 54623.79 88888.00 2015-11-20 20:57:57.912 324 11040.13 234.20 54623.72 88888.00 2015-11-20 20:57:58.412 324 11040.13 234.26 54623.68 88888.00 2015-11-20 20:57:58.912 324 11040.22 234.26 54623.66 88888.00 2015-11-20 20:57:59.412 324 11040.23 234.26 54623.62 88888.00 2015-11-20 20:57:59.912 324 11040.23 234.31 54623.59 88888.00 2015-11-20 20:58:00.412 324 11040.29 234.35 54623.52 88888.00 2015-11-20 20:58:00.912 324 11040.39 234.37 54623.60 88888.00 2015-11-20 20:58:01.412 324 11040.43 234.37 54623.51 88888.00 2015-11-20 20:58:01.912 324 11040.45 234.36 54623.44 88888.00 2015-11-20 20:58:02.412 324 11040.48 234.35 54623.37 88888.00 2015-11-20 20:58:02.912 324 11040.53 234.39 54623.37 88888.00 2015-11-20 20:58:03.412 324 11040.58 234.45 54623.35 88888.00 2015-11-20 20:58:03.912 324 11040.66 234.41 54623.25 88888.00 2015-11-20 20:58:04.412 324 11040.71 234.41 54623.26 88888.00 2015-11-20 20:58:04.912 324 11040.74 234.46 54623.25 88888.00 2015-11-20 20:58:05.412 324 11040.71 234.51 54623.14 88888.00 2015-11-20 20:58:05.912 324 11040.79 234.49 54623.20 88888.00 2015-11-20 20:58:06.412 324 11040.87 234.49 54623.19 88888.00 2015-11-20 20:58:06.912 324 11040.96 234.47 54623.11 88888.00 2015-11-20 20:58:07.412 324 11040.97 234.54 54623.03 88888.00 2015-11-20 20:58:07.912 324 11040.98 234.51 54623.03 88888.00 2015-11-20 20:58:08.412 324 11041.07 234.48 54623.00 88888.00 2015-11-20 20:58:08.912 324 11041.18 234.49 54622.94 88888.00 2015-11-20 20:58:09.412 324 11041.17 234.48 54622.83 88888.00 2015-11-20 20:58:09.912 324 11041.23 234.54 54622.72 88888.00 2015-11-20 20:58:10.412 324 11041.33 234.53 54622.72 88888.00 2015-11-20 20:58:10.912 324 11041.33 234.52 54622.63 88888.00 2015-11-20 20:58:11.412 324 11041.41 234.52 54622.64 88888.00 2015-11-20 20:58:11.912 324 11041.48 234.52 54622.63 88888.00 2015-11-20 20:58:12.412 324 11041.52 234.56 54622.50 88888.00 2015-11-20 20:58:12.912 324 11041.63 234.62 54622.40 88888.00 2015-11-20 20:58:13.412 324 11041.70 234.60 54622.37 88888.00 2015-11-20 20:58:13.912 324 11041.68 234.60 54622.34 88888.00 2015-11-20 20:58:14.412 324 11041.76 234.61 54622.23 88888.00 2015-11-20 20:58:14.912 324 11041.84 234.68 54622.22 88888.00 2015-11-20 20:58:15.412 324 11041.89 234.71 54622.14 88888.00 2015-11-20 20:58:15.912 324 11041.96 234.72 54621.96 88888.00 2015-11-20 20:58:16.412 324 11042.04 234.73 54621.88 88888.00 2015-11-20 20:58:16.912 324 11042.11 234.74 54621.82 88888.00 2015-11-20 20:58:17.412 324 11042.21 234.77 54621.82 88888.00 2015-11-20 20:58:17.912 324 11042.27 234.77 54621.80 88888.00 2015-11-20 20:58:18.412 324 11042.31 234.74 54621.67 88888.00 2015-11-20 20:58:18.912 324 11042.30 234.83 54621.62 88888.00 2015-11-20 20:58:19.412 324 11042.42 234.88 54621.59 88888.00 2015-11-20 20:58:19.912 324 11042.59 234.90 54621.58 88888.00 2015-11-20 20:58:20.412 324 11042.70 234.95 54621.44 88888.00 2015-11-20 20:58:20.912 324 11042.79 234.95 54621.36 88888.00 2015-11-20 20:58:21.412 324 11042.91 234.98 54621.36 88888.00 2015-11-20 20:58:21.912 324 11043.00 235.04 54621.17 88888.00 2015-11-20 20:58:22.412 324 11043.07 235.04 54621.05 88888.00 2015-11-20 20:58:22.912 324 11043.14 235.10 54621.12 88888.00 2015-11-20 20:58:23.412 324 11043.20 235.10 54621.14 88888.00 2015-11-20 20:58:23.912 324 11043.25 235.07 54621.05 88888.00 2015-11-20 20:58:24.412 324 11043.26 235.11 54621.03 88888.00 2015-11-20 20:58:24.912 324 11043.36 235.17 54621.00 88888.00 2015-11-20 20:58:25.412 324 11043.49 235.25 54620.97 88888.00 2015-11-20 20:58:25.912 324 11043.56 235.23 54620.84 88888.00 2015-11-20 20:58:26.412 324 11043.56 235.27 54620.70 88888.00 2015-11-20 20:58:26.912 324 11043.61 235.32 54620.80 88888.00 2015-11-20 20:58:27.412 324 11043.57 235.37 54620.75 88888.00 2015-11-20 20:58:27.912 324 11043.57 235.42 54620.71 88888.00 2015-11-20 20:58:28.412 324 11043.63 235.41 54620.61 88888.00 2015-11-20 20:58:28.912 324 11043.71 235.54 54620.45 88888.00 2015-11-20 20:58:29.412 324 11043.82 235.56 54620.33 88888.00 2015-11-20 20:58:29.912 324 11043.88 235.58 54620.27 88888.00 2015-11-20 20:58:30.412 324 11043.92 235.58 54620.19 88888.00 2015-11-20 20:58:30.912 324 11043.95 235.59 54620.28 88888.00 2015-11-20 20:58:31.412 324 11044.00 235.66 54620.24 88888.00 2015-11-20 20:58:31.912 324 11044.09 235.70 54620.18 88888.00 2015-11-20 20:58:32.412 324 11044.11 235.73 54620.10 88888.00 2015-11-20 20:58:32.912 324 11044.25 235.82 54620.00 88888.00 2015-11-20 20:58:33.412 324 11044.30 235.91 54619.98 88888.00 2015-11-20 20:58:33.912 324 11044.36 236.01 54619.96 88888.00 2015-11-20 20:58:34.412 324 11044.53 236.05 54619.93 88888.00 2015-11-20 20:58:34.912 324 11044.69 236.07 54619.76 88888.00 2015-11-20 20:58:35.412 324 11044.73 236.18 54619.74 88888.00 2015-11-20 20:58:35.912 324 11044.82 236.27 54619.77 88888.00 2015-11-20 20:58:36.412 324 11044.93 236.32 54619.71 88888.00 2015-11-20 20:58:36.912 324 11045.00 236.38 54619.79 88888.00 2015-11-20 20:58:37.412 324 11045.09 236.46 54619.67 88888.00 2015-11-20 20:58:37.912 324 11045.18 236.51 54619.53 88888.00 2015-11-20 20:58:38.412 324 11045.28 236.56 54619.44 88888.00 2015-11-20 20:58:38.912 324 11045.32 236.63 54619.34 88888.00 2015-11-20 20:58:39.412 324 11045.41 236.65 54619.27 88888.00 2015-11-20 20:58:39.912 324 11045.51 236.75 54619.26 88888.00 2015-11-20 20:58:40.412 324 11045.61 236.82 54619.24 88888.00 2015-11-20 20:58:40.912 324 11045.68 236.85 54619.33 88888.00 2015-11-20 20:58:41.412 324 11045.77 236.89 54619.35 88888.00 2015-11-20 20:58:41.912 324 11045.82 236.93 54619.34 88888.00 2015-11-20 20:58:42.412 324 11045.87 237.02 54619.40 88888.00 2015-11-20 20:58:42.912 324 11045.87 237.01 54619.23 88888.00 2015-11-20 20:58:43.412 324 11045.98 237.05 54619.21 88888.00 2015-11-20 20:58:43.912 324 11046.07 237.15 54619.21 88888.00 2015-11-20 20:58:44.412 324 11046.09 237.19 54619.27 88888.00 2015-11-20 20:58:44.912 324 11046.13 237.26 54619.25 88888.00 2015-11-20 20:58:45.412 324 11046.13 237.32 54619.28 88888.00 2015-11-20 20:58:45.912 324 11046.23 237.36 54619.41 88888.00 2015-11-20 20:58:46.412 324 11046.26 237.38 54619.39 88888.00 2015-11-20 20:58:46.912 324 11046.31 237.47 54619.34 88888.00 2015-11-20 20:58:47.412 324 11046.28 237.55 54619.44 88888.00 2015-11-20 20:58:47.912 324 11046.34 237.68 54619.42 88888.00 2015-11-20 20:58:48.412 324 11046.49 237.76 54619.35 88888.00 2015-11-20 20:58:48.912 324 11046.49 237.89 54619.40 88888.00 2015-11-20 20:58:49.412 324 11046.61 238.06 54619.35 88888.00 2015-11-20 20:58:49.912 324 11046.70 238.11 54619.26 88888.00 2015-11-20 20:58:50.412 324 11046.82 238.21 54619.23 88888.00 2015-11-20 20:58:50.912 324 11046.87 238.36 54619.27 88888.00 2015-11-20 20:58:51.412 324 11047.03 238.42 54619.33 88888.00 2015-11-20 20:58:51.912 324 11047.23 238.44 54619.34 88888.00 2015-11-20 20:58:52.412 324 11047.25 238.54 54619.25 88888.00 2015-11-20 20:58:52.912 324 11047.43 238.68 54619.30 88888.00 2015-11-20 20:58:53.412 324 11047.49 238.69 54619.33 88888.00 2015-11-20 20:58:53.912 324 11047.59 238.73 54619.34 88888.00 2015-11-20 20:58:54.412 324 11047.56 238.69 54619.28 88888.00 2015-11-20 20:58:54.912 324 11047.59 238.80 54619.28 88888.00 2015-11-20 20:58:55.412 324 11047.70 238.79 54619.24 88888.00 2015-11-20 20:58:55.912 324 11047.67 238.86 54619.16 88888.00 2015-11-20 20:58:56.412 324 11047.80 238.90 54619.24 88888.00 2015-11-20 20:58:56.912 324 11047.90 239.02 54619.22 88888.00 2015-11-20 20:58:57.412 324 11047.81 239.07 54619.24 88888.00 2015-11-20 20:58:57.912 324 11047.93 239.14 54619.21 88888.00 2015-11-20 20:58:58.412 324 11048.03 239.19 54619.35 88888.00 2015-11-20 20:58:58.912 324 11048.03 239.26 54619.28 88888.00 2015-11-20 20:58:59.412 324 11048.06 239.36 54619.06 88888.00 2015-11-20 20:58:59.912 324 11048.13 239.36 54619.34 88888.00 2015-11-20 20:59:00.412 324 11048.17 239.44 54619.52 88888.00 2015-11-20 20:59:00.912 324 11048.22 239.49 54619.47 88888.00 2015-11-20 20:59:01.412 324 11048.37 239.54 54619.42 88888.00 2015-11-20 20:59:01.912 324 11048.40 239.60 54619.50 88888.00 2015-11-20 20:59:02.412 324 11048.39 239.62 54619.62 88888.00 2015-11-20 20:59:02.912 324 11048.52 239.81 54619.60 88888.00 2015-11-20 20:59:03.412 324 11048.44 239.87 54619.49 88888.00 2015-11-20 20:59:03.912 324 11048.39 239.85 54619.48 88888.00 2015-11-20 20:59:04.412 324 11048.50 239.83 54619.49 88888.00 2015-11-20 20:59:04.912 324 11048.52 239.88 54619.47 88888.00 2015-11-20 20:59:05.412 324 11048.52 239.88 54619.50 88888.00 2015-11-20 20:59:05.912 324 11048.56 239.98 54619.66 88888.00 2015-11-20 20:59:06.412 324 11048.70 240.15 54619.69 88888.00 2015-11-20 20:59:06.912 324 11048.69 240.17 54619.77 88888.00 2015-11-20 20:59:07.412 324 11048.71 240.19 54619.87 88888.00 2015-11-20 20:59:07.912 324 11048.87 240.20 54619.96 88888.00 2015-11-20 20:59:08.412 324 11048.87 240.28 54620.04 88888.00 2015-11-20 20:59:08.912 324 11048.94 240.37 54620.00 88888.00 2015-11-20 20:59:09.412 324 11049.02 240.45 54620.00 88888.00 2015-11-20 20:59:09.912 324 11049.00 240.47 54620.04 88888.00 2015-11-20 20:59:10.412 324 11049.06 240.45 54620.06 88888.00 2015-11-20 20:59:10.912 324 11049.20 240.53 54620.09 88888.00 2015-11-20 20:59:11.412 324 11049.21 240.59 54620.11 88888.00 2015-11-20 20:59:11.912 324 11049.26 240.69 54620.05 88888.00 2015-11-20 20:59:12.412 324 11049.43 240.73 54620.00 88888.00 2015-11-20 20:59:12.912 324 11049.37 240.77 54619.96 88888.00 2015-11-20 20:59:13.412 324 11049.37 240.78 54620.04 88888.00 2015-11-20 20:59:13.912 324 11049.52 240.70 54620.14 88888.00 2015-11-20 20:59:14.412 324 11049.57 240.73 54620.19 88888.00 2015-11-20 20:59:14.912 324 11049.55 240.80 54620.09 88888.00 2015-11-20 20:59:15.412 324 11049.65 240.89 54620.36 88888.00 2015-11-20 20:59:15.912 324 11049.75 240.99 54620.37 88888.00 2015-11-20 20:59:16.412 324 11049.75 241.02 54620.26 88888.00 2015-11-20 20:59:16.912 324 11049.78 241.05 54620.29 88888.00 2015-11-20 20:59:17.412 324 11049.86 241.06 54620.32 88888.00 2015-11-20 20:59:17.912 324 11049.95 241.06 54620.33 88888.00 2015-11-20 20:59:18.412 324 11049.88 241.08 54620.39 88888.00 2015-11-20 20:59:18.912 324 11049.91 241.15 54620.38 88888.00 2015-11-20 20:59:19.412 324 11050.01 241.21 54620.46 88888.00 2015-11-20 20:59:19.912 324 11050.02 241.21 54620.47 88888.00 2015-11-20 20:59:20.412 324 11050.10 241.27 54620.50 88888.00 2015-11-20 20:59:20.912 324 11050.20 241.22 54620.50 88888.00 2015-11-20 20:59:21.412 324 11050.18 241.24 54620.54 88888.00 2015-11-20 20:59:21.912 324 11050.22 241.24 54620.62 88888.00 2015-11-20 20:59:22.412 324 11050.28 241.25 54620.70 88888.00 2015-11-20 20:59:22.912 324 11050.38 241.24 54620.74 88888.00 2015-11-20 20:59:23.412 324 11050.32 241.20 54620.82 88888.00 2015-11-20 20:59:23.912 324 11050.32 241.28 54620.83 88888.00 2015-11-20 20:59:24.412 324 11050.38 241.40 54620.93 88888.00 2015-11-20 20:59:24.912 324 11050.39 241.31 54620.94 88888.00 2015-11-20 20:59:25.412 324 11050.44 241.29 54621.03 88888.00 2015-11-20 20:59:25.912 324 11050.48 241.29 54621.10 88888.00 2015-11-20 20:59:26.412 324 11050.47 241.25 54621.10 88888.00 2015-11-20 20:59:26.912 324 11050.58 241.24 54621.23 88888.00 2015-11-20 20:59:27.413 324 11050.58 241.32 54621.27 88888.00 2015-11-20 20:59:27.913 324 11050.53 241.39 54621.23 88888.00 2015-11-20 20:59:28.413 324 11050.68 241.40 54621.24 88888.00 2015-11-20 20:59:28.913 324 11050.80 241.41 54621.26 88888.00 2015-11-20 20:59:29.413 324 11050.79 241.41 54621.29 88888.00 2015-11-20 20:59:29.913 324 11050.75 241.46 54621.41 88888.00 2015-11-20 20:59:30.413 324 11050.75 241.40 54621.52 88888.00 2015-11-20 20:59:30.913 324 11050.72 241.38 54621.64 88888.00 2015-11-20 20:59:31.413 324 11050.63 241.37 54621.69 88888.00 2015-11-20 20:59:31.913 324 11050.77 241.38 54621.71 88888.00 2015-11-20 20:59:32.413 324 11050.70 241.37 54621.80 88888.00 2015-11-20 20:59:32.913 324 11050.73 241.32 54621.91 88888.00 2015-11-20 20:59:33.413 324 11050.83 241.29 54621.95 88888.00 2015-11-20 20:59:33.913 324 11050.78 241.32 54621.93 88888.00 2015-11-20 20:59:34.413 324 11050.77 241.30 54621.90 88888.00 2015-11-20 20:59:34.913 324 11050.79 241.25 54622.02 88888.00 2015-11-20 20:59:35.413 324 11050.73 241.24 54622.11 88888.00 2015-11-20 20:59:35.913 324 11050.78 241.25 54622.22 88888.00 2015-11-20 20:59:36.413 324 11050.82 241.25 54622.33 88888.00 2015-11-20 20:59:36.913 324 11050.79 241.21 54622.33 88888.00 2015-11-20 20:59:37.413 324 11050.84 241.12 54622.46 88888.00 2015-11-20 20:59:37.913 324 11050.70 241.06 54622.59 88888.00 2015-11-20 20:59:38.413 324 11050.74 241.14 54622.67 88888.00 2015-11-20 20:59:38.913 324 11050.77 241.20 54622.74 88888.00 2015-11-20 20:59:39.413 324 11050.75 241.12 54622.76 88888.00 2015-11-20 20:59:39.913 324 11050.85 241.03 54622.81 88888.00 2015-11-20 20:59:40.413 324 11050.84 241.04 54622.96 88888.00 2015-11-20 20:59:40.913 324 11050.84 240.99 54622.96 88888.00 2015-11-20 20:59:41.413 324 11050.78 240.94 54623.03 88888.00 2015-11-20 20:59:41.913 324 11050.74 240.97 54623.12 88888.00 2015-11-20 20:59:42.413 324 11050.72 240.98 54623.18 88888.00 2015-11-20 20:59:42.913 324 11050.74 240.96 54623.28 88888.00 2015-11-20 20:59:43.413 324 11050.64 240.89 54623.29 88888.00 2015-11-20 20:59:43.913 324 11050.69 240.88 54623.42 88888.00 2015-11-20 20:59:44.413 324 11050.73 240.76 54623.42 88888.00 2015-11-20 20:59:44.913 324 11050.78 240.72 54623.51 88888.00 2015-11-20 20:59:45.413 324 11050.77 240.70 54623.61 88888.00 2015-11-20 20:59:45.913 324 11050.75 240.60 54623.75 88888.00 2015-11-20 20:59:46.413 324 11050.68 240.61 54623.83 88888.00 2015-11-20 20:59:46.913 324 11050.70 240.57 54623.88 88888.00 2015-11-20 20:59:47.413 324 11050.63 240.49 54623.89 88888.00 2015-11-20 20:59:47.913 324 11050.58 240.48 54623.90 88888.00 2015-11-20 20:59:48.413 324 11050.65 240.42 54623.92 88888.00 2015-11-20 20:59:48.913 324 11050.67 240.46 54623.96 88888.00 2015-11-20 20:59:49.413 324 11050.63 240.48 54624.03 88888.00 2015-11-20 20:59:49.913 324 11050.63 240.35 54624.21 88888.00 2015-11-20 20:59:50.413 324 11050.68 240.27 54624.21 88888.00 2015-11-20 20:59:50.913 324 11050.70 240.22 54624.26 88888.00 2015-11-20 20:59:51.413 324 11050.54 240.17 54624.42 88888.00 2015-11-20 20:59:51.913 324 11050.54 240.18 54624.45 88888.00 2015-11-20 20:59:52.413 324 11050.49 240.09 54624.54 88888.00 2015-11-20 20:59:52.913 324 11050.42 240.06 54624.62 88888.00 2015-11-20 20:59:53.413 324 11050.46 240.06 54624.70 88888.00 2015-11-20 20:59:53.913 324 11050.43 240.00 54624.83 88888.00 2015-11-20 20:59:54.413 324 11050.46 239.97 54624.84 88888.00 2015-11-20 20:59:54.913 324 11050.42 239.85 54624.84 88888.00 2015-11-20 20:59:55.413 324 11050.37 239.78 54625.10 88888.00 2015-11-20 20:59:55.913 324 11050.35 239.75 54625.22 88888.00 2015-11-20 20:59:56.413 324 11050.31 239.70 54625.20 88888.00 2015-11-20 20:59:56.913 324 11050.30 239.61 54625.22 88888.00 2015-11-20 20:59:57.413 324 11050.28 239.61 54625.26 88888.00 2015-11-20 20:59:57.913 324 11050.26 239.60 54625.36 88888.00 2015-11-20 20:59:58.413 324 11050.18 239.51 54625.40 88888.00 2015-11-20 20:59:58.913 324 11050.18 239.42 54625.44 88888.00 2015-11-20 20:59:59.413 324 11050.26 239.35 54625.45 88888.00 2015-11-20 20:59:59.913 324 11050.20 239.26 54625.46 88888.00 2015-11-20 21:00:00.413 324 11050.07 239.21 54625.47 88888.00 2015-11-20 21:00:00.913 324 11050.05 239.19 54625.54 88888.00 2015-11-20 21:00:01.413 324 11050.06 239.17 54625.59 88888.00 2015-11-20 21:00:01.913 324 11050.00 239.07 54625.64 88888.00 2015-11-20 21:00:02.413 324 11049.94 239.00 54625.79 88888.00 2015-11-20 21:00:02.913 324 11049.94 238.96 54625.92 88888.00 2015-11-20 21:00:03.413 324 11049.92 238.87 54625.96 88888.00 2015-11-20 21:00:03.913 324 11049.86 238.84 54626.00 88888.00 2015-11-20 21:00:04.413 324 11049.83 238.74 54626.12 88888.00 2015-11-20 21:00:04.913 324 11049.78 238.70 54626.10 88888.00 2015-11-20 21:00:05.413 324 11049.76 238.65 54626.18 88888.00 2015-11-20 21:00:05.913 324 11049.68 238.45 54626.20 88888.00 2015-11-20 21:00:06.413 324 11049.63 238.38 54626.26 88888.00 2015-11-20 21:00:06.913 324 11049.54 238.34 54626.32 88888.00 2015-11-20 21:00:07.413 324 11049.52 238.37 54626.40 88888.00 2015-11-20 21:00:07.913 324 11049.49 238.28 54626.28 88888.00 2015-11-20 21:00:08.413 324 11049.50 238.12 54626.10 88888.00 2015-11-20 21:00:08.913 324 11049.49 238.12 54626.49 88888.00 2015-11-20 21:00:09.413 324 11049.43 238.10 54626.56 88888.00 2015-11-20 21:00:09.913 324 11049.41 238.01 54626.59 88888.00 2015-11-20 21:00:10.413 324 11049.43 237.97 54626.64 88888.00 2015-11-20 21:00:10.913 324 11049.39 237.91 54626.73 88888.00 2015-11-20 21:00:11.413 324 11049.37 237.89 54626.84 88888.00 2015-11-20 21:00:11.913 324 11049.33 237.89 54626.91 88888.00 2015-11-20 21:00:12.413 324 11049.29 237.87 54626.93 88888.00 2015-11-20 21:00:12.913 324 11049.23 237.78 54626.95 88888.00 2015-11-20 21:00:13.413 324 11049.20 237.68 54626.96 88888.00 2015-11-20 21:00:13.913 324 11049.13 237.65 54627.00 88888.00 2015-11-20 21:00:14.413 324 11049.15 237.56 54627.07 88888.00 2015-11-20 21:00:14.913 324 11049.10 237.58 54627.11 88888.00 2015-11-20 21:00:15.413 324 11048.92 237.50 54627.17 88888.00 2015-11-20 21:00:15.913 324 11048.75 237.39 54627.21 88888.00 2015-11-20 21:00:16.413 324 11048.64 237.42 54627.11 88888.00 2015-11-20 21:00:16.913 324 11048.55 237.31 54627.10 88888.00 2015-11-20 21:00:17.413 324 11048.52 237.25 54627.15 88888.00 2015-11-20 21:00:17.913 324 11048.37 237.15 54627.22 88888.00 2015-11-20 21:00:18.413 324 11048.19 236.92 54627.28 88888.00 2015-11-20 21:00:18.913 324 11048.07 236.74 54627.19 88888.00 2015-11-20 21:00:19.413 324 11048.06 236.64 54627.24 88888.00 2015-11-20 21:00:19.913 324 11048.06 236.48 54627.20 88888.00 2015-11-20 21:00:20.413 324 11048.02 236.24 54627.21 88888.00 2015-11-20 21:00:20.913 324 11048.02 236.04 54627.32 88888.00 2015-11-20 21:00:21.413 324 11048.09 235.81 54627.37 88888.00 2015-11-20 21:00:21.913 324 11048.24 235.71 54627.19 88888.00 2015-11-20 21:00:22.413 324 11048.27 235.62 54627.02 88888.00 2015-11-20 21:00:22.913 324 11048.29 235.49 54627.25 88888.00 2015-11-20 21:00:23.413 324 11048.40 235.38 54627.52 88888.00 2015-11-20 21:00:23.913 324 11048.39 235.22 54627.58 88888.00 2015-11-20 21:00:24.413 324 11048.33 235.15 54627.64 88888.00 2015-11-20 21:00:24.913 324 11048.38 235.19 54627.75 88888.00 2015-11-20 21:00:25.413 324 11048.42 235.21 54627.89 88888.00 2015-11-20 21:00:25.913 324 11048.40 235.13 54627.91 88888.00 2015-11-20 21:00:26.413 324 11048.39 235.06 54627.93 88888.00 2015-11-20 21:00:26.913 324 11048.34 235.02 54628.00 88888.00 2015-11-20 21:00:27.413 324 11048.40 234.98 54628.10 88888.00 2015-11-20 21:00:27.913 324 11048.39 234.91 54628.13 88888.00 2015-11-20 21:00:28.413 324 11048.40 234.87 54628.14 88888.00 2015-11-20 21:00:28.913 324 11048.42 234.83 54628.26 88888.00 2015-11-20 21:00:29.413 324 11048.32 234.79 54628.34 88888.00 2015-11-20 21:00:29.913 324 11048.32 234.81 54628.36 88888.00 2015-11-20 21:00:30.413 324 11048.29 234.79 54628.47 88888.00 2015-11-20 21:00:30.913 324 11048.17 234.78 54628.49 88888.00 2015-11-20 21:00:31.413 324 11048.11 234.68 54628.56 88888.00 2015-11-20 21:00:31.913 324 11048.08 234.54 54628.65 88888.00 2015-11-20 21:00:32.413 324 11048.00 234.46 54628.75 88888.00 2015-11-20 21:00:32.913 324 11047.91 234.44 54628.82 88888.00 2015-11-20 21:00:33.413 324 11047.84 234.34 54628.79 88888.00 2015-11-20 21:00:33.913 324 11047.81 234.28 54628.82 88888.00 2015-11-20 21:00:34.413 324 11047.74 234.14 54628.90 88888.00 2015-11-20 21:00:34.913 324 11047.67 234.05 54628.97 88888.00 2015-11-20 21:00:35.413 324 11047.66 234.07 54628.99 88888.00 2015-11-20 21:00:35.913 324 11047.67 234.06 54629.01 88888.00 2015-11-20 21:00:36.413 324 11047.64 233.98 54629.10 88888.00 2015-11-20 21:00:36.913 324 11047.60 233.95 54629.22 88888.00 2015-11-20 21:00:37.413 324 11047.66 233.94 54629.32 88888.00 2015-11-20 21:00:37.913 324 11047.65 233.96 54629.35 88888.00 2015-11-20 21:00:38.413 324 11047.59 233.96 54629.38 88888.00 2015-11-20 21:00:38.913 324 11047.55 233.93 54629.49 88888.00 2015-11-20 21:00:39.413 324 11047.43 233.95 54629.58 88888.00 2015-11-20 21:00:39.913 324 11047.33 233.96 54629.59 88888.00 2015-11-20 21:00:40.413 324 11047.35 233.94 54629.56 88888.00 2015-11-20 21:00:40.913 324 11047.33 233.81 54629.63 88888.00 2015-11-20 21:00:41.413 324 11047.24 233.65 54629.73 88888.00 2015-11-20 21:00:41.913 324 11047.17 233.56 54629.76 88888.00 2015-11-20 21:00:42.413 324 11047.12 233.60 54629.79 88888.00 2015-11-20 21:00:42.913 324 11047.06 233.53 54629.80 88888.00 2015-11-20 21:00:43.413 324 11046.96 233.37 54629.88 88888.00 2015-11-20 21:00:43.913 324 11046.87 233.30 54629.88 88888.00 2015-11-20 21:00:44.413 324 11046.80 233.26 54629.89 88888.00 2015-11-20 21:00:44.913 324 11046.70 233.19 54629.97 88888.00 2015-11-20 21:00:45.413 324 11046.69 233.03 54630.03 88888.00 2015-11-20 21:00:45.913 324 11046.67 232.97 54630.12 88888.00 2015-11-20 21:00:46.413 324 11046.64 232.99 54630.15 88888.00 2015-11-20 21:00:46.913 324 11046.56 232.95 54630.22 88888.00 2015-11-20 21:00:47.413 324 11046.52 232.86 54630.20 88888.00 2015-11-20 21:00:47.913 324 11046.49 232.78 54630.24 88888.00 2015-11-20 21:00:48.413 324 11046.45 232.65 54630.18 88888.00 2015-11-20 21:00:48.913 324 11046.41 232.53 54630.28 88888.00 2015-11-20 21:00:49.413 324 11046.29 232.51 54630.30 88888.00 2015-11-20 21:00:49.913 324 11046.26 232.54 54630.26 88888.00 2015-11-20 21:00:50.413 324 11046.23 232.46 54630.35 88888.00 2015-11-20 21:00:50.913 324 11046.18 232.35 54630.32 88888.00 2015-11-20 21:00:51.413 324 11046.14 232.21 54630.38 88888.00 2015-11-20 21:00:51.913 324 11046.03 232.16 54630.49 88888.00 2015-11-20 21:00:52.413 324 11045.98 232.11 54630.49 88888.00 2015-11-20 21:00:52.913 324 11045.91 232.03 54630.50 88888.00 2015-11-20 21:00:53.413 324 11045.88 232.04 54630.45 88888.00 2015-11-20 21:00:53.913 324 11045.86 232.03 54630.44 88888.00 2015-11-20 21:00:54.413 324 11045.82 232.03 54630.50 88888.00 2015-11-20 21:00:54.913 324 11045.77 231.93 54630.56 88888.00 2015-11-20 21:00:55.413 324 11045.73 231.82 54630.49 88888.00 2015-11-20 21:00:55.913 324 11045.72 231.73 54630.32 88888.00 2015-11-20 21:00:56.413 324 11045.61 231.61 54630.62 88888.00 2015-11-20 21:00:56.913 324 11045.49 231.52 54630.71 88888.00 2015-11-20 21:00:57.413 324 11045.47 231.44 54630.77 88888.00 2015-11-20 21:00:57.913 324 11045.41 231.36 54630.80 88888.00 2015-11-20 21:00:58.413 324 11045.34 231.33 54630.81 88888.00 2015-11-20 21:00:58.913 324 11045.28 231.27 54630.82 88888.00 2015-11-20 21:00:59.413 324 11045.26 231.27 54630.88 88888.00 2015-11-20 21:00:59.913 324 11045.21 231.22 54630.83 88888.00 2015-11-20 21:01:00.413 324 11045.20 231.14 54630.66 88888.00 2015-11-20 21:01:00.913 324 11045.11 231.10 54630.52 88888.00 2015-11-20 21:01:01.413 324 11045.09 231.06 54630.50 88888.00 2015-11-20 21:01:01.913 324 11045.02 231.03 54630.48 88888.00 2015-11-20 21:01:02.413 324 11044.98 230.97 54630.44 88888.00 2015-11-20 21:01:02.913 324 11044.94 230.92 54630.35 88888.00 2015-11-20 21:01:03.413 324 11044.82 230.92 54630.31 88888.00 2015-11-20 21:01:03.913 324 11044.69 230.88 54630.27 88888.00 2015-11-20 21:01:04.413 324 11044.61 230.90 54630.23 88888.00 2015-11-20 21:01:04.913 324 11044.57 230.85 54630.26 88888.00 2015-11-20 21:01:05.413 324 11044.46 230.77 54630.26 88888.00 2015-11-20 21:01:05.913 324 11044.31 230.73 54630.30 88888.00 2015-11-20 21:01:06.413 324 11044.16 230.67 54630.33 88888.00 2015-11-20 21:01:06.913 324 11044.08 230.59 54630.15 88888.00 2015-11-20 21:01:07.413 324 11044.00 230.51 54630.07 88888.00 2015-11-20 21:01:07.913 324 11043.96 230.39 54630.01 88888.00 2015-11-20 21:01:08.413 324 11043.92 230.24 54630.31 88888.00 2015-11-20 21:01:08.913 324 11043.88 230.17 54630.49 88888.00 2015-11-20 21:01:09.413 324 11043.85 230.15 54630.65 88888.00 2015-11-20 21:01:09.913 324 11043.89 230.09 54630.79 88888.00 2015-11-20 21:01:10.413 324 11043.77 230.07 54630.84 88888.00 2015-11-20 21:01:10.913 324 11043.75 229.99 54630.83 88888.00 2015-11-20 21:01:11.413 324 11043.69 229.96 54630.82 88888.00 2015-11-20 21:01:11.913 324 11043.58 229.87 54630.83 88888.00 2015-11-20 21:01:12.413 324 11043.51 229.76 54630.88 88888.00 2015-11-20 21:01:12.913 324 11043.45 229.67 54630.89 88888.00 2015-11-20 21:01:13.413 324 11043.41 229.61 54630.82 88888.00 2015-11-20 21:01:13.913 324 11043.27 229.49 54630.85 88888.00 2015-11-20 21:01:14.413 324 11043.04 229.51 54630.90 88888.00 2015-11-20 21:01:14.913 324 11042.96 229.48 54630.85 88888.00 2015-11-20 21:01:15.413 324 11042.73 229.45 54631.05 88888.00 2015-11-20 21:01:15.913 324 11042.64 229.45 54631.06 88888.00 2015-11-20 21:01:16.413 324 11042.64 229.50 54631.08 88888.00 2015-11-20 21:01:16.913 324 11042.63 229.59 54631.18 88888.00 2015-11-20 21:01:17.413 324 11042.57 229.59 54631.28 88888.00 2015-11-20 21:01:17.913 324 11042.47 229.53 54631.40 88888.00 2015-11-20 21:01:18.413 324 11042.41 229.46 54631.51 88888.00 2015-11-20 21:01:18.913 324 11042.34 229.44 54631.60 88888.00 2015-11-20 21:01:19.413 324 11042.33 229.38 54631.62 88888.00 2015-11-20 21:01:19.913 324 11042.27 229.33 54631.63 88888.00 2015-11-20 21:01:20.413 324 11042.15 229.24 54631.62 88888.00 2015-11-20 21:01:20.913 324 11042.15 229.19 54631.31 88888.00 2015-11-20 21:01:21.413 324 11042.17 229.14 54631.10 88888.00 2015-11-20 21:01:21.913 324 11042.10 229.06 54631.10 88888.00 2015-11-20 21:01:22.413 324 11042.00 228.96 54631.47 88888.00 2015-11-20 21:01:22.913 324 11041.89 228.88 54631.86 88888.00 2015-11-20 21:01:23.413 324 11041.81 228.82 54631.87 88888.00 2015-11-20 21:01:23.913 324 11041.71 228.80 54631.87 88888.00 2015-11-20 21:01:24.413 324 11041.69 228.80 54631.86 88888.00 2015-11-20 21:01:24.913 324 11041.59 228.75 54631.81 88888.00 2015-11-20 21:01:25.413 324 11041.50 228.72 54631.82 88888.00 2015-11-20 21:01:25.913 324 11041.36 228.72 54631.90 88888.00 2015-11-20 21:01:26.413 324 11041.26 228.68 54631.93 88888.00 2015-11-20 21:01:26.913 324 11041.19 228.68 54631.89 88888.00 2015-11-20 21:01:27.413 324 11041.11 228.62 54631.91 88888.00 2015-11-20 21:01:27.913 324 11040.97 228.62 54631.93 88888.00 2015-11-20 21:01:28.413 324 11040.94 228.61 54631.89 88888.00 2015-11-20 21:01:28.913 324 11040.82 228.54 54631.80 88888.00 2015-11-20 21:01:29.413 324 11040.75 228.46 54631.70 88888.00 2015-11-20 21:01:29.913 324 11040.65 228.41 54631.72 88888.00 2015-11-20 21:01:30.413 324 11040.54 228.39 54631.87 88888.00 2015-11-20 21:01:30.913 324 11040.50 228.41 54631.81 88888.00 2015-11-20 21:01:31.413 324 11040.40 228.36 54631.84 88888.00 2015-11-20 21:01:31.913 324 11040.39 228.35 54631.77 88888.00 2015-11-20 21:01:32.413 324 11040.51 228.24 54631.63 88888.00 2015-11-20 21:01:32.913 324 11040.58 228.31 54631.59 88888.00 2015-11-20 21:01:33.413 324 11040.47 228.33 54631.54 88888.00 2015-11-20 21:01:33.913 324 11040.38 228.32 54631.61 88888.00 2015-11-20 21:01:34.413 324 11040.29 228.26 54631.63 88888.00 2015-11-20 21:01:34.913 324 11040.24 228.30 54631.58 88888.00 2015-11-20 21:01:35.413 324 11040.22 228.35 54631.59 88888.00 2015-11-20 21:01:35.913 324 11040.14 228.28 54631.76 88888.00 2015-11-20 21:01:36.413 324 11040.09 228.18 54631.81 88888.00 2015-11-20 21:01:36.913 324 11039.97 228.18 54631.71 88888.00 2015-11-20 21:01:37.413 324 11039.91 228.21 54631.61 88888.00 2015-11-20 21:01:37.913 324 11039.80 228.24 54631.72 88888.00 2015-11-20 21:01:38.413 324 11039.67 228.23 54631.77 88888.00 2015-11-20 21:01:38.913 324 11039.59 228.18 54631.61 88888.00 2015-11-20 21:01:39.413 324 11039.53 228.19 54631.69 88888.00 2015-11-20 21:01:39.913 324 11039.46 228.18 54631.80 88888.00 2015-11-20 21:01:40.413 324 11039.39 228.07 54631.75 88888.00 2015-11-20 21:01:40.913 324 11039.38 228.04 54631.72 88888.00 2015-11-20 21:01:41.413 324 11039.25 228.03 54631.66 88888.00 2015-11-20 21:01:41.913 324 11039.17 228.01 54631.60 88888.00 2015-11-20 21:01:42.413 324 11039.08 227.96 54631.61 88888.00 2015-11-20 21:01:42.913 324 11038.99 227.99 54631.59 88888.00 2015-11-20 21:01:43.413 324 11038.97 227.96 54631.53 88888.00 2015-11-20 21:01:43.913 324 11038.91 227.93 54631.52 88888.00 2015-11-20 21:01:44.413 324 11038.81 227.88 54631.42 88888.00 2015-11-20 21:01:44.913 324 11038.77 227.84 54631.33 88888.00 2015-11-20 21:01:45.413 324 11038.76 227.78 54631.29 88888.00 2015-11-20 21:01:45.913 324 11038.70 227.79 54631.31 88888.00 2015-11-20 21:01:46.413 324 11038.60 227.81 54631.33 88888.00 2015-11-20 21:01:46.913 324 11038.51 227.72 54631.27 88888.00 2015-11-20 21:01:47.413 324 11038.46 227.75 54631.27 88888.00 2015-11-20 21:01:47.913 324 11038.36 227.82 54631.14 88888.00 2015-11-20 21:01:48.413 324 11038.24 227.77 54631.03 88888.00 2015-11-20 21:01:48.913 324 11038.14 227.68 54630.85 88888.00 2015-11-20 21:01:49.413 324 11038.03 227.69 54630.82 88888.00 2015-11-20 21:01:49.913 324 11037.91 227.68 54630.90 88888.00 2015-11-20 21:01:50.413 324 11037.86 227.67 54630.93 88888.00 2015-11-20 21:01:50.913 324 11037.78 227.64 54630.89 88888.00 2015-11-20 21:01:51.413 324 11037.71 227.69 54630.90 88888.00 2015-11-20 21:01:51.913 324 11037.62 227.65 54630.92 88888.00 2015-11-20 21:01:52.413 324 11037.53 227.70 54630.94 88888.00 2015-11-20 21:01:52.913 324 11037.44 227.70 54630.90 88888.00 2015-11-20 21:01:53.413 324 11037.31 227.72 54630.87 88888.00 2015-11-20 21:01:53.913 324 11037.24 227.79 54630.77 88888.00 2015-11-20 21:01:54.413 324 11037.18 227.84 54630.67 88888.00 2015-11-20 21:01:54.913 324 11037.08 227.93 54630.62 88888.00 2015-11-20 21:01:55.413 324 11037.03 227.95 54630.70 88888.00 2015-11-20 21:01:55.913 324 11037.08 227.94 54630.71 88888.00 2015-11-20 21:01:56.413 324 11037.00 227.99 54630.74 88888.00 2015-11-20 21:01:56.913 324 11036.93 228.01 54630.71 88888.00 2015-11-20 21:01:57.413 324 11036.95 228.03 54630.73 88888.00 2015-11-20 21:01:57.913 324 11036.98 228.04 54630.63 88888.00 2015-11-20 21:01:58.413 324 11037.04 228.10 54630.44 88888.00 2015-11-20 21:01:58.913 324 11037.00 228.03 54630.57 88888.00 2015-11-20 21:01:59.413 324 11036.99 227.98 54630.70 88888.00 2015-11-20 21:01:59.913 324 11036.95 228.05 54630.70 88888.00 2015-11-20 21:02:00.413 324 11037.00 227.94 54630.74 88888.00 2015-11-20 21:02:00.913 324 11037.04 227.99 54630.73 88888.00 2015-11-20 21:02:01.413 324 11036.98 227.97 54630.67 88888.00 2015-11-20 21:02:01.913 324 11036.88 227.93 54630.68 88888.00 2015-11-20 21:02:02.413 324 11036.82 227.97 54630.70 88888.00 2015-11-20 21:02:02.913 324 11036.77 227.98 54630.77 88888.00 2015-11-20 21:02:03.413 324 11036.77 228.02 54630.73 88888.00 2015-11-20 21:02:03.913 324 11036.76 227.95 54630.74 88888.00 2015-11-20 21:02:04.413 324 11036.68 227.92 54630.74 88888.00 2015-11-20 21:02:04.913 324 11036.66 227.97 54630.68 88888.00 2015-11-20 21:02:05.413 324 11036.59 227.86 54630.71 88888.00 2015-11-20 21:02:05.913 324 11036.66 227.93 54630.71 88888.00 2015-11-20 21:02:06.413 324 11036.67 227.97 54630.68 88888.00 2015-11-20 21:02:06.913 324 11036.62 227.96 54630.64 88888.00 2015-11-20 21:02:07.413 324 11036.50 227.96 54630.56 88888.00 2015-11-20 21:02:07.913 324 11036.51 227.99 54630.55 88888.00 2015-11-20 21:02:08.413 324 11036.47 228.07 54630.74 88888.00 2015-11-20 21:02:08.913 324 11036.41 228.05 54630.68 88888.00 2015-11-20 21:02:09.413 324 11036.47 228.02 54630.33 88888.00 2015-11-20 21:02:09.913 324 11036.48 228.05 54630.14 88888.00 2015-11-20 21:02:10.413 324 11036.46 228.11 54630.06 88888.00 2015-11-20 21:02:10.913 324 11036.40 228.12 54629.97 88888.00 2015-11-20 21:02:11.413 324 11036.46 228.13 54629.76 88888.00 2015-11-20 21:02:11.913 324 11036.40 228.15 54629.84 88888.00 2015-11-20 21:02:12.413 324 11036.34 228.22 54629.83 88888.00 2015-11-20 21:02:12.913 324 11036.32 228.27 54629.88 88888.00 2015-11-20 21:02:13.413 324 11036.30 228.29 54629.96 88888.00 2015-11-20 21:02:13.913 324 11036.27 228.41 54629.91 88888.00 2015-11-20 21:02:14.413 324 11036.27 228.45 54629.89 88888.00 2015-11-20 21:02:14.913 324 11036.32 228.50 54629.80 88888.00 2015-11-20 21:02:15.413 324 11036.31 228.49 54629.66 88888.00 2015-11-20 21:02:15.913 324 11036.34 228.57 54629.70 88888.00 2015-11-20 21:02:16.413 324 11036.29 228.63 54629.59 88888.00 2015-11-20 21:02:16.913 324 11036.26 228.69 54629.47 88888.00 2015-11-20 21:02:17.413 324 11036.29 228.77 54629.48 88888.00 2015-11-20 21:02:17.913 324 11036.24 228.83 54629.45 88888.00 2015-11-20 21:02:18.413 324 11036.14 228.90 54629.35 88888.00 2015-11-20 21:02:18.913 324 11036.11 229.04 54629.21 88888.00 2015-11-20 21:02:19.413 324 11036.03 229.14 54629.16 88888.00 2015-11-20 21:02:19.913 324 11035.96 229.20 54629.25 88888.00 2015-11-20 21:02:20.413 324 11035.90 229.26 54629.17 88888.00 2015-11-20 21:02:20.913 324 11035.85 229.28 54629.08 88888.00 2015-11-20 21:02:21.413 324 11035.85 229.37 54628.98 88888.00 2015-11-20 21:02:21.913 324 11035.75 229.36 54629.03 88888.00 2015-11-20 21:02:22.413 324 11035.64 229.36 54629.03 88888.00 2015-11-20 21:02:22.913 324 11035.61 229.36 54629.04 88888.00 2015-11-20 21:02:23.413 324 11035.68 229.36 54629.00 88888.00 2015-11-20 21:02:23.913 324 11035.66 229.40 54628.90 88888.00 2015-11-20 21:02:24.413 324 11035.63 229.41 54628.91 88888.00 2015-11-20 21:02:24.913 324 11035.62 229.40 54628.88 88888.00 2015-11-20 21:02:25.413 324 11035.58 229.38 54628.90 88888.00 2015-11-20 21:02:25.913 324 11035.64 229.39 54628.92 88888.00 2015-11-20 21:02:26.413 324 11035.72 229.44 54628.84 88888.00 2015-11-20 21:02:26.913 324 11035.75 229.47 54628.83 88888.00 2015-11-20 21:02:27.413 324 11035.74 229.45 54628.89 88888.00 2015-11-20 21:02:27.913 324 11035.75 229.48 54628.74 88888.00 2015-11-20 21:02:28.413 324 11035.83 229.50 54628.74 88888.00 2015-11-20 21:02:28.913 324 11035.83 229.53 54628.71 88888.00 2015-11-20 21:02:29.413 324 11035.85 229.59 54628.71 88888.00 2015-11-20 21:02:29.913 324 11035.87 229.61 54628.70 88888.00 2015-11-20 21:02:30.413 324 11035.84 229.71 54628.61 88888.00 2015-11-20 21:02:30.913 324 11035.85 229.74 54628.57 88888.00 2015-11-20 21:02:31.413 324 11035.88 229.81 54628.49 88888.00 2015-11-20 21:02:31.913 324 11035.90 229.76 54628.44 88888.00 2015-11-20 21:02:32.413 324 11035.93 229.81 54628.43 88888.00 2015-11-20 21:02:32.913 324 11035.94 229.88 54628.40 88888.00 2015-11-20 21:02:33.413 324 11035.96 229.96 54628.29 88888.00 2015-11-20 21:02:33.913 324 11035.91 230.01 54628.31 88888.00 2015-11-20 21:02:34.413 324 11035.85 230.09 54628.18 88888.00 2015-11-20 21:02:34.913 324 11035.90 230.15 54628.04 88888.00 2015-11-20 21:02:35.413 324 11035.84 230.23 54627.98 88888.00 2015-11-20 21:02:35.913 324 11035.84 230.29 54628.00 88888.00 2015-11-20 21:02:36.413 324 11035.93 230.31 54627.47 88888.00 2015-11-20 21:02:36.913 324 11035.84 230.30 54627.66 88888.00 2015-11-20 21:02:37.413 324 11035.85 230.42 54627.85 88888.00 2015-11-20 21:02:37.913 324 11035.82 230.54 54627.85 88888.00 2015-11-20 21:02:38.413 324 11035.75 230.54 54627.89 88888.00 2015-11-20 21:02:38.913 324 11035.83 230.57 54627.87 88888.00 2015-11-20 21:02:39.413 324 11035.87 230.60 54627.77 88888.00 2015-11-20 21:02:39.913 324 11035.88 230.65 54627.63 88888.00 2015-11-20 21:02:40.413 324 11035.87 230.66 54627.59 88888.00 2015-11-20 21:02:40.913 324 11035.83 230.75 54627.57 88888.00 2015-11-20 21:02:41.413 324 11035.82 230.83 54627.50 88888.00 2015-11-20 21:02:41.913 324 11035.79 230.91 54627.48 88888.00 2015-11-20 21:02:42.413 324 11035.80 230.96 54627.16 88888.00 2015-11-20 21:02:42.913 324 11035.74 230.96 54627.32 88888.00 2015-11-20 21:02:43.413 324 11035.69 230.99 54627.37 88888.00 2015-11-20 21:02:43.913 324 11035.66 231.06 54627.23 88888.00 2015-11-20 21:02:44.413 324 11035.64 231.16 54627.19 88888.00 2015-11-20 21:02:44.913 324 11035.67 231.19 54627.11 88888.00 2015-11-20 21:02:45.413 324 11035.66 231.31 54626.95 88888.00 2015-11-20 21:02:45.913 324 11035.69 231.35 54626.93 88888.00 2015-11-20 21:02:46.413 324 11035.68 231.39 54626.80 88888.00 2015-11-20 21:02:46.913 324 11035.64 231.48 54626.82 88888.00 2015-11-20 21:02:47.413 324 11035.68 231.60 54626.78 88888.00 2015-11-20 21:02:47.913 324 11035.67 231.62 54626.72 88888.00 2015-11-20 21:02:48.413 324 11035.66 231.67 54626.72 88888.00 2015-11-20 21:02:48.913 324 11035.66 231.75 54626.72 88888.00 2015-11-20 21:02:49.413 324 11035.73 231.78 54626.75 88888.00 2015-11-20 21:02:49.913 324 11035.69 231.87 54626.79 88888.00 2015-11-20 21:02:50.404 324 11035.69 231.93 54626.78 88888.00 2015-11-20 21:02:50.904 324 11035.72 231.99 54626.76 88888.00 2015-11-20 21:02:51.404 324 11035.64 232.11 54626.76 88888.00 2015-11-20 21:02:51.904 324 11035.63 232.12 54626.76 88888.00 2015-11-20 21:02:52.404 324 11035.63 232.19 54626.78 88888.00 2015-11-20 21:02:52.904 324 11035.59 232.25 54626.78 88888.00 2015-11-20 21:02:53.404 324 11035.56 232.33 54626.81 88888.00 2015-11-20 21:02:53.904 324 11035.53 232.44 54626.66 88888.00 2015-11-20 21:02:54.404 324 11035.49 232.41 54626.62 88888.00 2015-11-20 21:02:54.904 324 11035.53 232.42 54626.67 88888.00 2015-11-20 21:02:55.404 324 11035.54 232.55 54626.66 88888.00 2015-11-20 21:02:55.904 324 11035.49 232.55 54626.71 88888.00 2015-11-20 21:02:56.404 324 11035.44 232.63 54626.69 88888.00 2015-11-20 21:02:56.904 324 11035.47 232.72 54626.63 88888.00 2015-11-20 21:02:57.404 324 11035.49 232.72 54626.63 88888.00 2015-11-20 21:02:57.904 324 11035.54 232.86 54626.50 88888.00 2015-11-20 21:02:58.404 324 11035.62 232.94 54626.38 88888.00 2015-11-20 21:02:58.904 324 11035.64 232.93 54626.37 88888.00 2015-11-20 21:02:59.404 324 11035.74 232.96 54626.28 88888.00 2015-11-20 21:02:59.904 324 11035.78 233.10 54626.18 88888.00 2015-11-20 21:03:00.404 324 11035.77 233.19 54626.15 88888.00 2015-11-20 21:03:00.904 324 11035.77 233.25 54626.19 88888.00 2015-11-20 21:03:01.404 324 11035.73 233.44 54626.20 88888.00 2015-11-20 21:03:01.904 324 11035.73 233.65 54626.15 88888.00 2015-11-20 21:03:02.404 324 11035.79 233.73 54626.09 88888.00 2015-11-20 21:03:02.904 324 11035.75 233.75 54626.09 88888.00 2015-11-20 21:03:03.404 324 11035.66 233.88 54626.09 88888.00 2015-11-20 21:03:03.904 324 11035.56 234.00 54626.11 88888.00 2015-11-20 21:03:04.404 324 11035.52 234.02 54626.27 88888.00 2015-11-20 21:03:04.904 324 11035.49 234.00 54626.20 88888.00 2015-11-20 21:03:05.404 324 11035.49 234.06 54626.19 88888.00 2015-11-20 21:03:05.904 324 11035.48 234.20 54626.21 88888.00 2015-11-20 21:03:06.404 324 11035.41 234.26 54626.20 88888.00 2015-11-20 21:03:06.904 324 11035.42 234.26 54626.06 88888.00 2015-11-20 21:03:07.404 324 11035.40 234.28 54626.03 88888.00 2015-11-20 21:03:07.904 324 11035.35 234.29 54625.97 88888.00 2015-11-20 21:03:08.404 324 11035.30 234.37 54625.85 88888.00 2015-11-20 21:03:08.904 324 11035.25 234.48 54625.89 88888.00 2015-11-20 21:03:09.404 324 11035.19 234.49 54625.94 88888.00 2015-11-20 21:03:09.904 324 11035.22 234.48 54625.88 88888.00 2015-11-20 21:03:10.404 324 11035.25 234.40 54625.74 88888.00 2015-11-20 21:03:10.904 324 11035.23 234.38 54625.68 88888.00 2015-11-20 21:03:11.404 324 11035.30 234.41 54625.75 88888.00 2015-11-20 21:03:11.904 324 11035.33 234.48 54625.82 88888.00 2015-11-20 21:03:12.404 324 11035.28 234.45 54625.84 88888.00 2015-11-20 21:03:12.904 324 11035.30 234.48 54625.82 88888.00 2015-11-20 21:03:13.404 324 11035.28 234.56 54625.77 88888.00 2015-11-20 21:03:13.904 324 11035.35 234.65 54625.80 88888.00 2015-11-20 21:03:14.404 324 11035.41 234.66 54625.79 88888.00 2015-11-20 21:03:14.904 324 11035.44 234.61 54625.75 88888.00 2015-11-20 21:03:15.404 324 11035.49 234.61 54625.80 88888.00 2015-11-20 21:03:15.904 324 11035.51 234.63 54626.09 88888.00 2015-11-20 21:03:16.404 324 11035.54 234.70 54626.16 88888.00 2015-11-20 21:03:16.904 324 11035.53 234.78 54626.09 88888.00 2015-11-20 21:03:17.404 324 11035.56 234.83 54626.16 88888.00 2015-11-20 21:03:17.904 324 11035.57 234.89 54626.11 88888.00 2015-11-20 21:03:18.404 324 11035.66 234.99 54626.09 88888.00 2015-11-20 21:03:18.904 324 11035.64 235.00 54626.15 88888.00 2015-11-20 21:03:19.404 324 11035.61 234.98 54626.11 88888.00 2015-11-20 21:03:19.904 324 11035.56 234.93 54626.14 88888.00 2015-11-20 21:03:20.404 324 11035.58 234.96 54626.07 88888.00 2015-11-20 21:03:20.904 324 11035.63 234.95 54625.98 88888.00 2015-11-20 21:03:21.404 324 11035.62 234.98 54626.06 88888.00 2015-11-20 21:03:21.904 324 11035.64 235.02 54626.06 88888.00 2015-11-20 21:03:22.404 324 11035.68 234.99 54626.08 88888.00 2015-11-20 21:03:22.904 324 11035.73 235.03 54625.97 88888.00 2015-11-20 21:03:23.404 324 11035.73 235.16 54625.97 88888.00 2015-11-20 21:03:23.904 324 11035.73 235.23 54625.96 88888.00 2015-11-20 21:03:24.404 324 11035.82 235.16 54625.93 88888.00 2015-11-20 21:03:24.904 324 11035.75 235.17 54626.00 88888.00 2015-11-20 21:03:25.404 324 11035.74 235.20 54626.08 88888.00 2015-11-20 21:03:25.904 324 11035.83 235.23 54626.08 88888.00 2015-11-20 21:03:26.404 324 11035.90 235.27 54626.03 88888.00 2015-11-20 21:03:26.904 324 11035.87 235.30 54625.98 88888.00 2015-11-20 21:03:27.404 324 11035.94 235.38 54625.92 88888.00 2015-11-20 21:03:27.904 324 11036.05 235.31 54625.98 88888.00 2015-11-20 21:03:28.404 324 11036.09 235.29 54625.94 88888.00 2015-11-20 21:03:28.904 324 11036.11 235.33 54625.92 88888.00 2015-11-20 21:03:29.404 324 11036.14 235.34 54625.97 88888.00 2015-11-20 21:03:29.904 324 11036.24 235.37 54625.92 88888.00 2015-11-20 21:03:30.404 324 11036.22 235.39 54625.84 88888.00 2015-11-20 21:03:30.904 324 11036.29 235.36 54625.80 88888.00 2015-11-20 21:03:31.404 324 11036.40 235.38 54625.77 88888.00 2015-11-20 21:03:31.904 324 11036.41 235.42 54625.68 88888.00 2015-11-20 21:03:32.404 324 11036.43 235.46 54625.62 88888.00 2015-11-20 21:03:32.904 324 11036.48 235.40 54625.57 88888.00 2015-11-20 21:03:33.404 324 11036.56 235.36 54625.58 88888.00 2015-11-20 21:03:33.904 324 11036.67 235.40 54625.58 88888.00 2015-11-20 21:03:34.404 324 11036.69 235.36 54625.42 88888.00 2015-11-20 21:03:34.904 324 11036.74 235.37 54625.40 88888.00 2015-11-20 21:03:35.404 324 11036.83 235.39 54625.29 88888.00 2015-11-20 21:03:35.904 324 11036.83 235.40 54625.11 88888.00 2015-11-20 21:03:36.404 324 11036.87 235.44 54625.04 88888.00 2015-11-20 21:03:36.904 324 11036.93 235.46 54624.88 88888.00 2015-11-20 21:03:37.404 324 11037.02 235.48 54624.78 88888.00 2015-11-20 21:03:37.904 324 11037.09 235.58 54624.85 88888.00 2015-11-20 21:03:38.404 324 11037.16 235.66 54624.89 88888.00 2015-11-20 21:03:38.904 324 11037.16 235.69 54624.76 88888.00 2015-11-20 21:03:39.404 324 11037.18 235.74 54624.75 88888.00 2015-11-20 21:03:39.904 324 11037.19 235.67 54624.78 88888.00 2015-11-20 21:03:40.404 324 11037.25 235.66 54624.75 88888.00 2015-11-20 21:03:40.904 324 11037.30 235.70 54624.82 88888.00 2015-11-20 21:03:41.404 324 11037.36 235.81 54624.78 88888.00 2015-11-20 21:03:41.904 324 11037.40 235.89 54624.79 88888.00 2015-11-20 21:03:42.404 324 11037.52 235.91 54624.83 88888.00 2015-11-20 21:03:42.904 324 11037.55 235.93 54624.75 88888.00 2015-11-20 21:03:43.404 324 11037.58 235.86 54624.77 88888.00 2015-11-20 21:03:43.904 324 11037.65 235.83 54624.77 88888.00 2015-11-20 21:03:44.404 324 11037.63 235.92 54624.76 88888.00 2015-11-20 21:03:44.904 324 11037.68 236.04 54624.71 88888.00 2015-11-20 21:03:45.404 324 11037.68 236.13 54624.75 88888.00 2015-11-20 21:03:45.904 324 11037.70 236.22 54624.63 88888.00 2015-11-20 21:03:46.404 324 11037.73 236.24 54624.66 88888.00 2015-11-20 21:03:46.904 324 11037.84 236.24 54624.62 88888.00 2015-11-20 21:03:47.404 324 11037.92 236.17 54624.67 88888.00 2015-11-20 21:03:47.904 324 11037.96 236.17 54624.63 88888.00 2015-11-20 21:03:48.404 324 11037.99 236.22 54624.69 88888.00 2015-11-20 21:03:48.904 324 11038.02 236.22 54624.68 88888.00 2015-11-20 21:03:49.404 324 11038.12 236.29 54624.68 88888.00 2015-11-20 21:03:49.904 324 11038.21 236.37 54624.57 88888.00 2015-11-20 21:03:50.404 324 11038.29 236.45 54624.54 88888.00 2015-11-20 21:03:50.904 324 11038.31 236.49 54624.48 88888.00 2015-11-20 21:03:51.404 324 11038.38 236.54 54624.48 88888.00 2015-11-20 21:03:51.904 324 11038.45 236.54 54624.44 88888.00 2015-11-20 21:03:52.404 324 11038.51 236.52 54624.38 88888.00 2015-11-20 21:03:52.904 324 11038.56 236.50 54624.35 88888.00 2015-11-20 21:03:53.404 324 11038.62 236.49 54624.33 88888.00 2015-11-20 21:03:53.904 324 11038.68 236.58 54624.36 88888.00 2015-11-20 21:03:54.404 324 11038.68 236.65 54624.40 88888.00 2015-11-20 21:03:54.904 324 11038.78 236.72 54624.23 88888.00 2015-11-20 21:03:55.404 324 11038.86 236.76 54624.18 88888.00 2015-11-20 21:03:55.904 324 11038.94 236.80 54624.14 88888.00 2015-11-20 21:03:56.404 324 11038.96 236.75 54624.18 88888.00 2015-11-20 21:03:56.904 324 11039.03 236.73 54624.14 88888.00 2015-11-20 21:03:57.404 324 11039.07 236.79 54624.15 88888.00 2015-11-20 21:03:57.904 324 11039.17 236.85 54624.10 88888.00 2015-11-20 21:03:58.404 324 11039.24 236.92 54624.01 88888.00 2015-11-20 21:03:58.904 324 11039.32 237.05 54623.97 88888.00 2015-11-20 21:03:59.404 324 11039.29 237.13 54623.95 88888.00 2015-11-20 21:03:59.904 324 11039.36 237.24 54623.92 88888.00 2015-11-20 21:04:00.404 324 11039.41 237.30 54623.92 88888.00 2015-11-20 21:04:00.904 324 11039.49 237.41 54624.01 88888.00 2015-11-20 21:04:01.404 324 11039.61 237.43 54623.97 88888.00 2015-11-20 21:04:01.904 324 11039.72 237.45 54623.93 88888.00 2015-11-20 21:04:02.404 324 11039.83 237.53 54623.83 88888.00 2015-11-20 21:04:02.904 324 11039.85 237.65 54623.83 88888.00 2015-11-20 21:04:03.404 324 11039.86 237.69 54623.84 88888.00 2015-11-20 21:04:03.904 324 11039.97 237.74 54623.79 88888.00 2015-11-20 21:04:04.404 324 11040.01 237.74 54623.75 88888.00 2015-11-20 21:04:04.904 324 11040.11 237.75 54623.73 88888.00 2015-11-20 21:04:05.404 324 11040.13 237.77 54623.73 88888.00 2015-11-20 21:04:05.904 324 11040.19 237.85 54623.66 88888.00 2015-11-20 21:04:06.404 324 11040.32 237.90 54623.62 88888.00 2015-11-20 21:04:06.904 324 11040.40 237.94 54623.61 88888.00 2015-11-20 21:04:07.404 324 11040.49 238.00 54623.61 88888.00 2015-11-20 21:04:07.904 324 11040.59 238.07 54623.56 88888.00 2015-11-20 21:04:08.404 324 11040.61 238.16 54623.51 88888.00 2015-11-20 21:04:08.904 324 11040.68 238.23 54623.55 88888.00 2015-11-20 21:04:09.404 324 11040.68 238.29 54623.54 88888.00 2015-11-20 21:04:09.904 324 11040.79 238.28 54623.51 88888.00 2015-11-20 21:04:10.404 324 11040.91 238.29 54623.60 88888.00 2015-11-20 21:04:10.904 324 11040.95 238.35 54623.55 88888.00 2015-11-20 21:04:11.404 324 11040.96 238.44 54623.48 88888.00 2015-11-20 21:04:11.904 324 11041.03 238.53 54623.44 88888.00 2015-11-20 21:04:12.404 324 11041.06 238.57 54623.37 88888.00 2015-11-20 21:04:12.904 324 11041.12 238.61 54623.34 88888.00 2015-11-20 21:04:13.404 324 11041.24 238.61 54623.35 88888.00 2015-11-20 21:04:13.904 324 11041.31 238.66 54623.38 88888.00 2015-11-20 21:04:14.404 324 11041.29 238.69 54623.21 88888.00 2015-11-20 21:04:14.904 324 11041.39 238.69 54623.02 88888.00 2015-11-20 21:04:15.404 324 11041.47 238.65 54623.01 88888.00 2015-11-20 21:04:15.904 324 11041.54 238.71 54623.09 88888.00 2015-11-20 21:04:16.404 324 11041.60 238.79 54623.07 88888.00 2015-11-20 21:04:16.904 324 11041.64 238.83 54623.04 88888.00 2015-11-20 21:04:17.404 324 11041.64 238.87 54622.96 88888.00 2015-11-20 21:04:17.904 324 11041.68 238.92 54622.98 88888.00 2015-11-20 21:04:18.404 324 11041.68 238.92 54623.05 88888.00 2015-11-20 21:04:18.904 324 11041.76 238.93 54623.11 88888.00 2015-11-20 21:04:19.404 324 11041.80 238.90 54623.09 88888.00 2015-11-20 21:04:19.904 324 11041.83 238.88 54623.08 88888.00 2015-11-20 21:04:20.404 324 11041.94 238.95 54623.03 88888.00 2015-11-20 21:04:20.904 324 11041.99 239.04 54622.93 88888.00 2015-11-20 21:04:21.404 324 11042.04 239.07 54623.03 88888.00 2015-11-20 21:04:21.904 324 11042.11 239.07 54623.11 88888.00 2015-11-20 21:04:22.404 324 11042.17 239.12 54623.01 88888.00 2015-11-20 21:04:22.904 324 11042.17 239.18 54623.02 88888.00 2015-11-20 21:04:23.404 324 11042.23 239.17 54623.09 88888.00 2015-11-20 21:04:23.904 324 11042.30 239.16 54623.10 88888.00 2015-11-20 21:04:24.404 324 11042.32 239.14 54623.09 88888.00 2015-11-20 21:04:24.904 324 11042.37 239.24 54623.14 88888.00 2015-11-20 21:04:25.404 324 11042.37 239.27 54623.16 88888.00 2015-11-20 21:04:25.904 324 11042.49 239.36 54623.07 88888.00 2015-11-20 21:04:26.404 324 11042.51 239.39 54623.12 88888.00 2015-11-20 21:04:26.904 324 11042.46 239.33 54623.16 88888.00 2015-11-20 21:04:27.404 324 11042.57 239.29 54623.14 88888.00 2015-11-20 21:04:27.904 324 11042.60 239.30 54623.14 88888.00 2015-11-20 21:04:28.404 324 11042.60 239.30 54623.21 88888.00 2015-11-20 21:04:28.904 324 11042.62 239.33 54623.12 88888.00 2015-11-20 21:04:29.404 324 11042.74 239.37 54623.09 88888.00 2015-11-20 21:04:29.904 324 11042.81 239.38 54623.11 88888.00 2015-11-20 21:04:30.404 324 11042.83 239.45 54623.08 88888.00 2015-11-20 21:04:30.904 324 11042.93 239.51 54623.05 88888.00 2015-11-20 21:04:31.404 324 11042.91 239.46 54623.08 88888.00 2015-11-20 21:04:31.904 324 11042.89 239.41 54623.08 88888.00 2015-11-20 21:04:32.404 324 11043.05 239.46 54623.02 88888.00 2015-11-20 21:04:32.904 324 11043.11 239.47 54623.04 88888.00 2015-11-20 21:04:33.404 324 11043.06 239.49 54623.09 88888.00 2015-11-20 21:04:33.904 324 11043.10 239.53 54623.20 88888.00 2015-11-20 21:04:34.404 324 11043.22 239.63 54623.09 88888.00 2015-11-20 21:04:34.904 324 11043.27 239.72 54623.02 88888.00 2015-11-20 21:04:35.404 324 11043.22 239.71 54623.00 88888.00 2015-11-20 21:04:35.904 324 11043.16 239.72 54623.05 88888.00 2015-11-20 21:04:36.404 324 11043.25 239.73 54622.99 88888.00 2015-11-20 21:04:36.904 324 11043.22 239.76 54622.94 88888.00 2015-11-20 21:04:37.404 324 11043.24 239.81 54623.02 88888.00 2015-11-20 21:04:37.904 324 11043.27 239.81 54623.05 88888.00 2015-11-20 21:04:38.404 324 11043.38 239.81 54623.01 88888.00 2015-11-20 21:04:38.904 324 11043.37 239.77 54623.10 88888.00 2015-11-20 21:04:39.404 324 11043.36 239.76 54623.14 88888.00 2015-11-20 21:04:39.904 324 11043.40 239.71 54623.18 88888.00 2015-11-20 21:04:40.404 324 11043.47 239.64 54623.19 88888.00 2015-11-20 21:04:40.904 324 11043.51 239.64 54623.28 88888.00 2015-11-20 21:04:41.404 324 11043.47 239.67 54623.30 88888.00 2015-11-20 21:04:41.904 324 11043.51 239.66 54623.34 88888.00 2015-11-20 21:04:42.404 324 11043.59 239.69 54623.31 88888.00 2015-11-20 21:04:42.904 324 11043.59 239.55 54623.35 88888.00 2015-11-20 21:04:43.404 324 11043.62 239.52 54623.49 88888.00 2015-11-20 21:04:43.904 324 11043.69 239.62 54623.51 88888.00 2015-11-20 21:04:44.404 324 11043.67 239.70 54623.53 88888.00 2015-11-20 21:04:44.904 324 11043.73 239.64 54623.52 88888.00 2015-11-20 21:04:45.404 324 11043.74 239.53 54623.53 88888.00 2015-11-20 21:04:45.904 324 11043.82 239.46 54623.57 88888.00 2015-11-20 21:04:46.404 324 11043.90 239.45 54623.59 88888.00 2015-11-20 21:04:46.904 324 11043.95 239.46 54623.64 88888.00 2015-11-20 21:04:47.404 324 11044.05 239.50 54623.64 88888.00 2015-11-20 21:04:47.904 324 11044.04 239.44 54623.65 88888.00 2015-11-20 21:04:48.404 324 11044.05 239.38 54623.70 88888.00 2015-11-20 21:04:48.904 324 11044.04 239.38 54623.77 88888.00 2015-11-20 21:04:49.404 324 11044.03 239.42 54623.81 88888.00 2015-11-20 21:04:49.904 324 11044.11 239.43 54623.88 88888.00 2015-11-20 21:04:50.404 324 11044.14 239.30 54623.93 88888.00 2015-11-20 21:04:50.904 324 11044.11 239.24 54623.92 88888.00 2015-11-20 21:04:51.404 324 11044.16 239.24 54624.00 88888.00 2015-11-20 21:04:51.904 324 11044.16 239.30 54623.97 88888.00 2015-11-20 21:04:52.404 324 11044.24 239.26 54624.01 88888.00 2015-11-20 21:04:52.904 324 11044.32 239.25 54624.18 88888.00 2015-11-20 21:04:53.404 324 11044.35 239.19 54624.38 88888.00 2015-11-20 21:04:53.904 324 11044.36 239.27 54624.42 88888.00 2015-11-20 21:04:54.404 324 11044.27 239.28 54624.44 88888.00 2015-11-20 21:04:54.904 324 11044.29 239.17 54624.61 88888.00 2015-11-20 21:04:55.404 324 11044.32 239.04 54624.70 88888.00 2015-11-20 21:04:55.904 324 11044.36 239.01 54624.69 88888.00 2015-11-20 21:04:56.404 324 11044.32 239.00 54624.77 88888.00 2015-11-20 21:04:56.904 324 11044.42 238.92 54624.82 88888.00 2015-11-20 21:04:57.404 324 11044.40 238.93 54624.86 88888.00 2015-11-20 21:04:57.904 324 11044.42 238.92 54624.89 88888.00 2015-11-20 21:04:58.404 324 11044.51 238.83 54625.02 88888.00 2015-11-20 21:04:58.904 324 11044.52 238.84 54625.11 88888.00 2015-11-20 21:04:59.404 324 11044.55 238.84 54625.07 88888.00 2015-11-20 21:04:59.904 324 11044.63 238.80 54625.11 88888.00 2015-11-20 21:05:00.404 324 11044.61 238.74 54625.14 88888.00 2015-11-20 21:05:00.904 324 11044.58 238.70 54625.20 88888.00 2015-11-20 21:05:01.404 324 11044.63 238.71 54625.20 88888.00 2015-11-20 21:05:01.904 324 11044.66 238.69 54625.30 88888.00 2015-11-20 21:05:02.404 324 11044.68 238.66 54625.29 88888.00 2015-11-20 21:05:02.904 324 11044.66 238.65 54625.30 88888.00 2015-11-20 21:05:03.404 324 11044.67 238.62 54625.31 88888.00 2015-11-20 21:05:03.904 324 11044.72 238.53 54625.35 88888.00 2015-11-20 21:05:04.404 324 11044.67 238.45 54625.41 88888.00 2015-11-20 21:05:04.904 324 11044.74 238.42 54625.48 88888.00 2015-11-20 21:05:05.404 324 11044.74 238.37 54625.50 88888.00 2015-11-20 21:05:05.904 324 11044.74 238.35 54625.57 88888.00 2015-11-20 21:05:06.404 324 11044.71 238.36 54625.63 88888.00 2015-11-20 21:05:06.904 324 11044.76 238.34 54625.65 88888.00 2015-11-20 21:05:07.404 324 11044.83 238.29 54625.71 88888.00 2015-11-20 21:05:07.904 324 11044.87 238.33 54625.72 88888.00 2015-11-20 21:05:08.404 324 11044.78 238.24 54625.75 88888.00 2015-11-20 21:05:08.904 324 11044.83 238.12 54625.89 88888.00 2015-11-20 21:05:09.404 324 11044.86 238.12 54625.90 88888.00 2015-11-20 21:05:09.904 324 11044.88 238.12 54625.87 88888.00 2015-11-20 21:05:10.404 324 11044.83 237.98 54625.87 88888.00 2015-11-20 21:05:10.904 324 11044.93 237.93 54625.85 88888.00 2015-11-20 21:05:11.404 324 11044.88 237.91 54625.81 88888.00 2015-11-20 21:05:11.904 324 11044.90 237.79 54625.83 88888.00 2015-11-20 21:05:12.404 324 11044.94 237.81 54625.91 88888.00 2015-11-20 21:05:12.904 324 11044.90 237.84 54625.97 88888.00 2015-11-20 21:05:13.404 324 11044.92 237.83 54625.97 88888.00 2015-11-20 21:05:13.904 324 11044.86 237.72 54625.93 88888.00 2015-11-20 21:05:14.404 324 11044.88 237.65 54625.96 88888.00 2015-11-20 21:05:14.904 324 11044.93 237.67 54625.89 88888.00 2015-11-20 21:05:15.404 324 11044.97 237.66 54625.90 88888.00 2015-11-20 21:05:15.904 324 11044.97 237.50 54625.92 88888.00 2015-11-20 21:05:16.404 324 11044.97 237.45 54625.99 88888.00 2015-11-20 21:05:16.904 324 11045.00 237.41 54626.01 88888.00 2015-11-20 21:05:17.404 324 11044.99 237.38 54626.02 88888.00 2015-11-20 21:05:17.904 324 11044.94 237.27 54625.98 88888.00 2015-11-20 21:05:18.404 324 11045.00 237.17 54626.01 88888.00 2015-11-20 21:05:18.904 324 11044.98 237.18 54626.00 88888.00 2015-11-20 21:05:19.404 324 11045.04 237.30 54626.02 88888.00 2015-11-20 21:05:19.904 324 11045.02 237.32 54626.24 88888.00 2015-11-20 21:05:20.404 324 11045.03 237.23 54626.35 88888.00 2015-11-20 21:05:20.904 324 11045.05 237.16 54626.19 88888.00 2015-11-20 21:05:21.404 324 11045.08 237.16 54626.09 88888.00 2015-11-20 21:05:21.904 324 11045.07 237.17 54626.03 88888.00 2015-11-20 21:05:22.404 324 11045.13 237.09 54626.11 88888.00 2015-11-20 21:05:22.904 324 11045.11 236.99 54626.17 88888.00 2015-11-20 21:05:23.404 324 11045.15 236.96 54626.10 88888.00 2015-11-20 21:05:23.904 324 11045.14 236.96 54626.07 88888.00 2015-11-20 21:05:24.404 324 11045.16 236.94 54626.05 88888.00 2015-11-20 21:05:24.904 324 11045.16 236.93 54626.03 88888.00 2015-11-20 21:05:25.404 324 11045.08 236.82 54625.87 88888.00 2015-11-20 21:05:25.904 324 11045.16 236.68 54625.89 88888.00 2015-11-20 21:05:26.404 324 11045.24 236.62 54626.03 88888.00 2015-11-20 21:05:26.904 324 11045.25 236.57 54626.03 88888.00 2015-11-20 21:05:27.404 324 11045.28 236.59 54625.90 88888.00 2015-11-20 21:05:27.904 324 11045.25 236.57 54625.85 88888.00 2015-11-20 21:05:28.404 324 11045.34 236.55 54625.88 88888.00 2015-11-20 21:05:28.904 324 11045.34 236.49 54625.91 88888.00 2015-11-20 21:05:29.404 324 11045.37 236.43 54625.82 88888.00 2015-11-20 21:05:29.904 324 11045.37 236.42 54625.80 88888.00 2015-11-20 21:05:30.404 324 11045.46 236.38 54625.83 88888.00 2015-11-20 21:05:30.904 324 11045.50 236.35 54625.75 88888.00 2015-11-20 21:05:31.404 324 11045.55 236.38 54625.74 88888.00 2015-11-20 21:05:31.904 324 11045.54 236.34 54625.74 88888.00 2015-11-20 21:05:32.404 324 11045.62 236.25 54625.67 88888.00 2015-11-20 21:05:32.904 324 11045.63 236.20 54625.54 88888.00 2015-11-20 21:05:33.404 324 11045.63 236.12 54625.48 88888.00 2015-11-20 21:05:33.904 324 11045.71 236.09 54625.52 88888.00 2015-11-20 21:05:34.404 324 11045.77 236.07 54625.49 88888.00 2015-11-20 21:05:34.904 324 11045.79 236.09 54625.48 88888.00 2015-11-20 21:05:35.404 324 11045.83 236.05 54625.48 88888.00 2015-11-20 21:05:35.904 324 11045.82 236.05 54625.49 88888.00 2015-11-20 21:05:36.404 324 11045.89 236.00 54625.40 88888.00 2015-11-20 21:05:36.904 324 11045.94 235.96 54625.30 88888.00 2015-11-20 21:05:37.404 324 11045.99 235.95 54625.24 88888.00 2015-11-20 21:05:37.904 324 11045.98 235.93 54625.31 88888.00 2015-11-20 21:05:38.404 324 11045.98 235.91 54625.33 88888.00 2015-11-20 21:05:38.904 324 11046.01 235.96 54625.29 88888.00 2015-11-20 21:05:39.404 324 11046.02 235.97 54625.20 88888.00 2015-11-20 21:05:39.904 324 11046.09 235.96 54625.14 88888.00 2015-11-20 21:05:40.404 324 11046.09 235.93 54625.12 88888.00 2015-11-20 21:05:40.904 324 11046.07 235.92 54625.12 88888.00 2015-11-20 21:05:41.404 324 11046.13 235.89 54625.17 88888.00 2015-11-20 21:05:41.904 324 11046.20 235.86 54625.13 88888.00 2015-11-20 21:05:42.404 324 11046.19 235.84 54625.11 88888.00 2015-11-20 21:05:42.904 324 11046.29 235.89 54625.07 88888.00 2015-11-20 21:05:43.404 324 11046.36 235.84 54625.03 88888.00 2015-11-20 21:05:43.904 324 11046.39 235.84 54624.95 88888.00 2015-11-20 21:05:44.404 324 11046.43 235.88 54624.86 88888.00 2015-11-20 21:05:44.904 324 11046.40 235.88 54624.84 88888.00 2015-11-20 21:05:45.404 324 11046.33 235.86 54625.02 88888.00 2015-11-20 21:05:45.904 324 11046.33 235.82 54625.04 88888.00 2015-11-20 21:05:46.404 324 11046.43 235.76 54624.92 88888.00 2015-11-20 21:05:46.904 324 11046.50 235.75 54624.93 88888.00 2015-11-20 21:05:47.404 324 11046.52 235.75 54624.91 88888.00 2015-11-20 21:05:47.904 324 11046.56 235.82 54624.86 88888.00 2015-11-20 21:05:48.404 324 11046.60 235.89 54624.83 88888.00 2015-11-20 21:05:48.904 324 11046.60 235.88 54624.75 88888.00 2015-11-20 21:05:49.404 324 11046.62 235.84 54624.54 88888.00 2015-11-20 21:05:49.904 324 11046.77 235.81 54624.47 88888.00 2015-11-20 21:05:50.404 324 11046.81 235.83 54624.51 88888.00 2015-11-20 21:05:50.904 324 11046.86 235.88 54624.52 88888.00 2015-11-20 21:05:51.404 324 11046.92 235.90 54624.56 88888.00 2015-11-20 21:05:51.904 324 11046.97 235.91 54624.61 88888.00 2015-11-20 21:05:52.404 324 11046.99 235.89 54624.48 88888.00 2015-11-20 21:05:52.904 324 11047.03 235.91 54624.36 88888.00 2015-11-20 21:05:53.404 324 11047.11 235.99 54624.17 88888.00 2015-11-20 21:05:53.904 324 11047.04 236.09 54624.25 88888.00 2015-11-20 21:05:54.404 324 11047.02 236.10 54624.28 88888.00 2015-11-20 21:05:54.904 324 11046.93 236.15 54624.23 88888.00 2015-11-20 21:05:55.404 324 11046.91 236.13 54624.12 88888.00 2015-11-20 21:05:55.904 324 11046.82 236.16 54624.07 88888.00 2015-11-20 21:05:56.404 324 11046.72 236.17 54623.93 88888.00 2015-11-20 21:05:56.904 324 11046.67 236.17 54623.90 88888.00 2015-11-20 21:05:57.404 324 11046.60 236.08 54623.88 88888.00 2015-11-20 21:05:57.904 324 11046.55 235.99 54623.97 88888.00 2015-11-20 21:05:58.404 324 11046.59 235.92 54624.04 88888.00 2015-11-20 21:05:58.904 324 11046.64 235.87 54624.01 88888.00 2015-11-20 21:05:59.404 324 11046.76 235.78 54624.00 88888.00 2015-11-20 21:05:59.904 324 11046.81 235.71 54623.97 88888.00 2015-11-20 21:06:00.404 324 11046.83 235.65 54624.00 88888.00 2015-11-20 21:06:00.904 324 11046.90 235.56 54624.04 88888.00 2015-11-20 21:06:01.404 324 11046.92 235.47 54623.98 88888.00 2015-11-20 21:06:01.904 324 11046.97 235.48 54624.03 88888.00 2015-11-20 21:06:02.404 324 11047.04 235.50 54623.98 88888.00 2015-11-20 21:06:02.904 324 11047.14 235.48 54624.04 88888.00 2015-11-20 21:06:03.404 324 11047.17 235.44 54624.21 88888.00 2015-11-20 21:06:03.904 324 11047.16 235.48 54624.25 88888.00 2015-11-20 21:06:04.404 324 11047.16 235.48 54624.12 88888.00 2015-11-20 21:06:04.904 324 11047.23 235.41 54624.06 88888.00 2015-11-20 21:06:05.404 324 11047.27 235.45 54624.00 88888.00 2015-11-20 21:06:05.904 324 11047.27 235.41 54623.83 88888.00 2015-11-20 21:06:06.404 324 11047.32 235.31 54623.74 88888.00 2015-11-20 21:06:06.904 324 11047.33 235.30 54623.77 88888.00 2015-11-20 21:06:07.404 324 11047.39 235.29 54623.61 88888.00 2015-11-20 21:06:07.904 324 11047.44 235.23 54623.77 88888.00 2015-11-20 21:06:08.404 324 11047.49 235.19 54623.80 88888.00 2015-11-20 21:06:08.904 324 11047.58 235.14 54623.75 88888.00 2015-11-20 21:06:09.404 324 11047.76 235.19 54623.74 88888.00 2015-11-20 21:06:09.904 324 11047.85 235.17 54623.71 88888.00 2015-11-20 21:06:10.405 324 11047.88 235.12 54623.51 88888.00 2015-11-20 21:06:10.905 324 11047.93 235.14 54623.53 88888.00 2015-11-20 21:06:11.405 324 11048.03 235.11 54623.60 88888.00 2015-11-20 21:06:11.905 324 11048.12 235.14 54623.57 88888.00 2015-11-20 21:06:12.405 324 11048.18 235.24 54623.69 88888.00 2015-11-20 21:06:12.905 324 11048.19 235.17 54623.82 88888.00 2015-11-20 21:06:13.405 324 11048.23 235.15 54623.88 88888.00 2015-11-20 21:06:13.905 324 11048.29 235.22 54623.83 88888.00 2015-11-20 21:06:14.405 324 11048.35 235.22 54623.81 88888.00 2015-11-20 21:06:14.905 324 11048.30 235.27 54623.88 88888.00 2015-11-20 21:06:15.405 324 11048.27 235.32 54623.99 88888.00 2015-11-20 21:06:15.905 324 11048.32 235.22 54624.09 88888.00 2015-11-20 21:06:16.405 324 11048.34 235.21 54624.05 88888.00 2015-11-20 21:06:16.905 324 11048.28 235.23 54624.03 88888.00 2015-11-20 21:06:17.405 324 11048.26 235.27 54624.10 88888.00 2015-11-20 21:06:17.905 324 11048.29 235.34 54624.18 88888.00 2015-11-20 21:06:18.405 324 11048.35 235.37 54624.12 88888.00 2015-11-20 21:06:18.905 324 11048.30 235.28 54624.26 88888.00 2015-11-20 21:06:19.405 324 11048.23 235.23 54624.39 88888.00 2015-11-20 21:06:19.905 324 11048.23 235.27 54624.51 88888.00 2015-11-20 21:06:20.405 324 11048.19 235.30 54624.71 88888.00 2015-11-20 21:06:20.905 324 11048.21 235.31 54624.74 88888.00 2015-11-20 21:06:21.405 324 11048.18 235.27 54624.76 88888.00 2015-11-20 21:06:21.905 324 11048.23 235.31 54624.71 88888.00 2015-11-20 21:06:22.405 324 11048.22 235.41 54624.73 88888.00 2015-11-20 21:06:22.905 324 11048.24 235.44 54624.79 88888.00 2015-11-20 21:06:23.405 324 11048.26 235.38 54624.78 88888.00 2015-11-20 21:06:23.905 324 11048.27 235.44 54624.84 88888.00 2015-11-20 21:06:24.405 324 11048.27 235.42 54624.80 88888.00 2015-11-20 21:06:24.905 324 11048.26 235.42 54624.84 88888.00 2015-11-20 21:06:25.405 324 11048.21 235.34 54624.92 88888.00 2015-11-20 21:06:25.905 324 11048.19 235.32 54625.03 88888.00 2015-11-20 21:06:26.405 324 11048.18 235.29 54624.98 88888.00 2015-11-20 21:06:26.905 324 11048.18 235.29 54624.91 88888.00 2015-11-20 21:06:27.405 324 11048.16 235.32 54624.82 88888.00 2015-11-20 21:06:27.905 324 11048.09 235.24 54624.86 88888.00 2015-11-20 21:06:28.405 324 11048.07 235.20 54624.91 88888.00 2015-11-20 21:06:28.905 324 11048.02 235.19 54624.96 88888.00 2015-11-20 21:06:29.405 324 11048.07 235.20 54624.89 88888.00 2015-11-20 21:06:29.905 324 11048.13 235.23 54624.93 88888.00 2015-11-20 21:06:30.405 324 11048.11 235.16 54624.94 88888.00 2015-11-20 21:06:30.905 324 11048.05 235.16 54624.96 88888.00 2015-11-20 21:06:31.405 324 11048.06 235.24 54625.01 88888.00 2015-11-20 21:06:31.905 324 11048.01 235.23 54625.01 88888.00 2015-11-20 21:06:32.405 324 11047.95 235.16 54624.97 88888.00 2015-11-20 21:06:32.905 324 11047.95 235.08 54625.00 88888.00 2015-11-20 21:06:33.405 324 11047.91 235.05 54625.06 88888.00 2015-11-20 21:06:33.905 324 11047.95 235.11 54625.11 88888.00 2015-11-20 21:06:34.405 324 11047.93 235.10 54625.04 88888.00 2015-11-20 21:06:34.905 324 11047.92 235.06 54625.00 88888.00 2015-11-20 21:06:35.405 324 11047.95 234.99 54625.00 88888.00 2015-11-20 21:06:35.905 324 11048.02 235.03 54625.05 88888.00 2015-11-20 21:06:36.405 324 11048.01 235.06 54625.07 88888.00 2015-11-20 21:06:36.905 324 11047.95 235.05 54625.09 88888.00 2015-11-20 21:06:37.405 324 11047.97 235.03 54625.03 88888.00 2015-11-20 21:06:37.905 324 11047.91 234.96 54625.01 88888.00 2015-11-20 21:06:38.405 324 11047.87 234.88 54624.98 88888.00 2015-11-20 21:06:38.905 324 11047.85 234.82 54624.77 88888.00 2015-11-20 21:06:39.405 324 11047.91 234.77 54624.71 88888.00 2015-11-20 21:06:39.905 324 11048.01 234.73 54624.77 88888.00 2015-11-20 21:06:40.405 324 11048.01 234.83 54624.70 88888.00 2015-11-20 21:06:40.905 324 11047.85 234.87 54624.74 88888.00 2015-11-20 21:06:41.405 324 11047.82 234.79 54624.78 88888.00 2015-11-20 21:06:41.905 324 11047.81 234.81 54624.87 88888.00 2015-11-20 21:06:42.405 324 11047.81 234.82 54624.92 88888.00 2015-11-20 21:06:42.905 324 11047.81 234.70 54624.94 88888.00 2015-11-20 21:06:43.405 324 11047.81 234.58 54624.95 88888.00 2015-11-20 21:06:43.905 324 11047.80 234.64 54624.93 88888.00 2015-11-20 21:06:44.405 324 11047.76 234.61 54624.89 88888.00 2015-11-20 21:06:44.905 324 11047.71 234.55 54624.93 88888.00 2015-11-20 21:06:45.405 324 11047.66 234.54 54624.87 88888.00 2015-11-20 21:06:45.905 324 11047.61 234.62 54624.71 88888.00 2015-11-20 21:06:46.405 324 11047.66 234.58 54624.86 88888.00 2015-11-20 21:06:46.905 324 11047.58 234.60 54624.82 88888.00 2015-11-20 21:06:47.405 324 11047.51 234.63 54624.67 88888.00 2015-11-20 21:06:47.905 324 11047.49 234.70 54624.66 88888.00 2015-11-20 21:06:48.405 324 11047.44 234.72 54624.56 88888.00 2015-11-20 21:06:48.905 324 11047.33 234.72 54624.52 88888.00 2015-11-20 21:06:49.405 324 11047.22 234.65 54624.52 88888.00 2015-11-20 21:06:49.905 324 11047.12 234.69 54624.49 88888.00 2015-11-20 21:06:50.405 324 11047.02 234.72 54624.39 88888.00 2015-11-20 21:06:50.905 324 11046.86 234.73 54624.23 88888.00 2015-11-20 21:06:51.405 324 11046.81 234.78 54624.19 88888.00 2015-11-20 21:06:51.905 324 11046.72 234.78 54624.21 88888.00 2015-11-20 21:06:52.405 324 11046.66 234.77 54624.22 88888.00 2015-11-20 21:06:52.905 324 11046.62 234.79 54624.17 88888.00 2015-11-20 21:06:53.405 324 11046.61 234.70 54624.14 88888.00 2015-11-20 21:06:53.905 324 11046.62 234.64 54624.09 88888.00 2015-11-20 21:06:54.405 324 11046.56 234.61 54624.13 88888.00 2015-11-20 21:06:54.905 324 11046.52 234.56 54624.17 88888.00 2015-11-20 21:06:55.405 324 11046.60 234.58 54624.21 88888.00 2015-11-20 21:06:55.905 324 11046.52 234.49 54624.24 88888.00 2015-11-20 21:06:56.405 324 11046.52 234.53 54624.22 88888.00 2015-11-20 21:06:56.905 324 11046.49 234.55 54624.19 88888.00 2015-11-20 21:06:57.405 324 11046.43 234.52 54624.21 88888.00 2015-11-20 21:06:57.905 324 11046.40 234.55 54624.19 88888.00 2015-11-20 21:06:58.405 324 11046.41 234.51 54624.10 88888.00 2015-11-20 21:06:58.905 324 11046.50 234.53 54624.30 88888.00 2015-11-20 21:06:59.405 324 11046.52 234.54 54624.16 88888.00 2015-11-20 21:06:59.905 324 11046.57 234.60 54624.08 88888.00 2015-11-20 21:07:00.405 324 11046.60 234.60 54624.05 88888.00 2015-11-20 21:07:00.905 324 11046.70 234.54 54624.00 88888.00 2015-11-20 21:07:01.405 324 11046.73 234.58 54624.01 88888.00 2015-11-20 21:07:01.905 324 11046.81 234.58 54624.04 88888.00 2015-11-20 21:07:02.405 324 11046.86 234.49 54624.10 88888.00 2015-11-20 21:07:02.905 324 11046.83 234.46 54624.19 88888.00 2015-11-20 21:07:03.405 324 11046.94 234.31 54624.23 88888.00 2015-11-20 21:07:03.905 324 11047.01 234.26 54624.34 88888.00 2015-11-20 21:07:04.405 324 11046.97 234.19 54624.36 88888.00 2015-11-20 21:07:04.905 324 11046.98 234.17 54624.36 88888.00 2015-11-20 21:07:05.405 324 11046.93 234.12 54624.45 88888.00 2015-11-20 21:07:05.905 324 11046.92 234.00 54624.49 88888.00 2015-11-20 21:07:06.405 324 11046.94 233.94 54624.48 88888.00 2015-11-20 21:07:06.905 324 11046.98 233.82 54624.49 88888.00 2015-11-20 21:07:07.405 324 11046.98 233.80 54624.48 88888.00 2015-11-20 21:07:07.905 324 11046.93 233.71 54624.58 88888.00 2015-11-20 21:07:08.405 324 11046.83 233.71 54624.59 88888.00 2015-11-20 21:07:08.905 324 11046.76 233.73 54624.53 88888.00 2015-11-20 21:07:09.405 324 11046.67 233.70 54624.62 88888.00 2015-11-20 21:07:09.905 324 11046.62 233.71 54624.74 88888.00 2015-11-20 21:07:10.405 324 11046.61 233.65 54624.73 88888.00 2015-11-20 21:07:10.905 324 11046.54 233.65 54624.70 88888.00 2015-11-20 21:07:11.405 324 11046.44 233.63 54624.68 88888.00 2015-11-20 21:07:11.905 324 11046.44 233.68 54624.65 88888.00 2015-11-20 21:07:12.405 324 11046.35 233.63 54624.62 88888.00 2015-11-20 21:07:12.905 324 11046.25 233.64 54624.51 88888.00 2015-11-20 21:07:13.405 324 11046.30 233.62 54624.42 88888.00 2015-11-20 21:07:13.905 324 11046.26 233.64 54624.39 88888.00 2015-11-20 21:07:14.405 324 11046.23 233.62 54624.38 88888.00 2015-11-20 21:07:14.905 324 11046.15 233.68 54624.38 88888.00 2015-11-20 21:07:15.405 324 11046.01 233.72 54624.33 88888.00 2015-11-20 21:07:15.905 324 11046.02 233.77 54624.25 88888.00 2015-11-20 21:07:16.405 324 11046.04 233.79 54624.26 88888.00 2015-11-20 21:07:16.905 324 11046.02 233.79 54624.28 88888.00 2015-11-20 21:07:17.405 324 11045.97 233.72 54624.18 88888.00 2015-11-20 21:07:17.905 324 11045.94 233.78 54624.14 88888.00 2015-11-20 21:07:18.405 324 11045.83 233.86 54624.14 88888.00 2015-11-20 21:07:18.905 324 11045.82 233.94 54624.05 88888.00 2015-11-20 21:07:19.405 324 11045.72 233.95 54624.18 88888.00 2015-11-20 21:07:19.905 324 11045.62 234.01 54624.25 88888.00 2015-11-20 21:07:20.405 324 11045.56 234.05 54624.23 88888.00 2015-11-20 21:07:20.905 324 11045.57 234.13 54624.21 88888.00 2015-11-20 21:07:21.405 324 11045.62 234.22 54624.27 88888.00 2015-11-20 21:07:21.905 324 11045.72 234.24 54624.25 88888.00 2015-11-20 21:07:22.405 324 11045.68 234.36 54624.15 88888.00 2015-11-20 21:07:22.905 324 11045.63 234.39 54624.13 88888.00 2015-11-20 21:07:23.405 324 11045.62 234.41 54624.09 88888.00 2015-11-20 21:07:23.905 324 11045.67 234.37 54624.04 88888.00 2015-11-20 21:07:24.405 324 11045.70 234.41 54624.19 88888.00 2015-11-20 21:07:24.905 324 11045.71 234.44 54624.30 88888.00 2015-11-20 21:07:25.405 324 11045.71 234.41 54624.28 88888.00 2015-11-20 21:07:25.905 324 11045.82 234.53 54624.23 88888.00 2015-11-20 21:07:26.405 324 11045.89 234.65 54624.38 88888.00 2015-11-20 21:07:26.905 324 11045.94 234.74 54624.52 88888.00 2015-11-20 21:07:27.405 324 11045.89 234.75 54624.59 88888.00 2015-11-20 21:07:27.905 324 11045.83 234.71 54624.48 88888.00 2015-11-20 21:07:28.405 324 11045.81 234.78 54624.44 88888.00 2015-11-20 21:07:28.905 324 11045.86 234.79 54624.40 88888.00 2015-11-20 21:07:29.405 324 11045.87 234.77 54624.38 88888.00 2015-11-20 21:07:29.905 324 11045.93 234.85 54624.44 88888.00 2015-11-20 21:07:30.405 324 11045.94 234.91 54624.39 88888.00 2015-11-20 21:07:30.905 324 11045.98 234.82 54624.39 88888.00 2015-11-20 21:07:31.405 324 11046.01 234.82 54624.31 88888.00 2015-11-20 21:07:31.905 324 11045.99 234.89 54624.30 88888.00 2015-11-20 21:07:32.405 324 11045.98 234.75 54624.36 88888.00 2015-11-20 21:07:32.905 324 11045.98 234.79 54624.31 88888.00 2015-11-20 21:07:33.405 324 11045.97 234.80 54624.30 88888.00 2015-11-20 21:07:33.905 324 11045.92 234.86 54624.25 88888.00 2015-11-20 21:07:34.405 324 11045.83 234.93 54624.22 88888.00 2015-11-20 21:07:34.905 324 11045.70 234.79 54624.12 88888.00 2015-11-20 21:07:35.405 324 11045.67 234.63 54623.97 88888.00 2015-11-20 21:07:35.905 324 11045.70 234.62 54623.90 88888.00 2015-11-20 21:07:36.405 324 11045.73 234.63 54623.97 88888.00 2015-11-20 21:07:36.905 324 11045.81 234.64 54623.89 88888.00 2015-11-20 21:07:37.405 324 11045.89 234.66 54623.81 88888.00 2015-11-20 21:07:37.905 324 11045.82 234.73 54623.81 88888.00 2015-11-20 21:07:38.405 324 11045.88 234.77 54623.80 88888.00 2015-11-20 21:07:38.905 324 11045.91 234.79 54623.75 88888.00 2015-11-20 21:07:39.405 324 11045.86 234.83 54623.62 88888.00 2015-11-20 21:07:39.905 324 11045.92 234.82 54623.61 88888.00 2015-11-20 21:07:40.405 324 11045.92 234.87 54623.60 88888.00 2015-11-20 21:07:40.905 324 11045.89 234.88 54623.56 88888.00 2015-11-20 21:07:41.405 324 11045.92 234.88 54623.52 88888.00 2015-11-20 21:07:41.905 324 11046.02 234.83 54623.51 88888.00 2015-11-20 21:07:42.405 324 11046.09 234.87 54623.47 88888.00 2015-11-20 21:07:42.905 324 11046.10 234.94 54623.52 88888.00 2015-11-20 21:07:43.405 324 11046.05 234.86 54623.53 88888.00 2015-11-20 21:07:43.905 324 11046.12 234.95 54623.47 88888.00 2015-11-20 21:07:44.405 324 11046.03 235.06 54623.51 88888.00 2015-11-20 21:07:44.905 324 11045.98 235.12 54623.53 88888.00 2015-11-20 21:07:45.405 324 11045.97 235.21 54623.53 88888.00 2015-11-20 21:07:45.905 324 11045.96 235.21 54623.53 88888.00 2015-11-20 21:07:46.405 324 11045.89 235.24 54623.55 88888.00 2015-11-20 21:07:46.905 324 11045.92 235.25 54623.59 88888.00 2015-11-20 21:07:47.405 324 11045.99 235.29 54623.55 88888.00 2015-11-20 21:07:47.905 324 11046.02 235.28 54623.53 88888.00 2015-11-20 21:07:48.405 324 11046.04 235.31 54623.55 88888.00 2015-11-20 21:07:48.905 324 11046.07 235.32 54623.51 88888.00 2015-11-20 21:07:49.405 324 11046.02 235.36 54623.49 88888.00 2015-11-20 21:07:49.905 324 11045.93 235.42 54623.53 88888.00 2015-11-20 21:07:50.405 324 11045.94 235.49 54623.48 88888.00 2015-11-20 21:07:50.905 324 11045.93 235.53 54623.39 88888.00 2015-11-20 21:07:51.405 324 11045.88 235.54 54623.28 88888.00 2015-11-20 21:07:51.905 324 11045.89 235.59 54623.25 88888.00 2015-11-20 21:07:52.405 324 11045.89 235.67 54623.27 88888.00 2015-11-20 21:07:52.905 324 11045.86 235.73 54623.24 88888.00 2015-11-20 21:07:53.405 324 11045.84 235.73 54622.95 88888.00 2015-11-20 21:07:53.905 324 11045.84 235.82 54623.03 88888.00 2015-11-20 21:07:54.405 324 11045.83 235.87 54623.13 88888.00 2015-11-20 21:07:54.905 324 11045.89 235.95 54623.07 88888.00 2015-11-20 21:07:55.405 324 11045.87 236.06 54622.95 88888.00 2015-11-20 21:07:55.905 324 11045.84 236.07 54622.90 88888.00 2015-11-20 21:07:56.405 324 11045.78 236.06 54622.90 88888.00 2015-11-20 21:07:56.905 324 11045.71 236.16 54622.89 88888.00 2015-11-20 21:07:57.405 324 11045.61 236.24 54622.83 88888.00 2015-11-20 21:07:57.905 324 11045.60 236.38 54622.73 88888.00 2015-11-20 21:07:58.405 324 11045.56 236.51 54622.68 88888.00 2015-11-20 21:07:58.905 324 11045.52 236.57 54622.59 88888.00 2015-11-20 21:07:59.405 324 11045.45 236.65 54622.45 88888.00 2015-11-20 21:07:59.905 324 11045.44 236.75 54622.30 88888.00 2015-11-20 21:08:00.405 324 11045.44 236.81 54622.13 88888.00 2015-11-20 21:08:00.905 324 11045.52 236.92 54622.05 88888.00 2015-11-20 21:08:01.405 324 11045.55 236.98 54621.79 88888.00 2015-11-20 21:08:01.905 324 11045.51 237.06 54621.53 88888.00 2015-11-20 21:08:02.405 324 11045.47 237.23 54621.35 88888.00 2015-11-20 21:08:02.905 324 11045.42 237.32 54621.21 88888.00 2015-11-20 21:08:03.405 324 11045.34 237.41 54621.09 88888.00 2015-11-20 21:08:03.905 324 11045.21 237.43 54621.05 88888.00 2015-11-20 21:08:04.405 324 11045.14 237.50 54621.00 88888.00 2015-11-20 21:08:04.905 324 11045.18 237.64 54620.91 88888.00 2015-11-20 21:08:05.405 324 11045.24 237.74 54620.72 88888.00 2015-11-20 21:08:05.905 324 11045.30 237.64 54620.47 88888.00 2015-11-20 21:08:06.405 324 11045.28 237.64 54620.18 88888.00 2015-11-20 21:08:06.905 324 11045.25 237.73 54619.92 88888.00 2015-11-20 21:08:07.405 324 11045.34 237.89 54619.66 88888.00 2015-11-20 21:08:07.905 324 11045.44 237.95 54619.25 88888.00 2015-11-20 21:08:08.405 324 11045.49 238.01 54619.12 88888.00 2015-11-20 21:08:08.905 324 11045.51 238.12 54618.99 88888.00 2015-11-20 21:08:09.405 324 11045.45 238.25 54618.71 88888.00 2015-11-20 21:08:09.905 324 11045.40 238.48 54618.33 88888.00 2015-11-20 21:08:10.405 324 11045.36 238.70 54618.01 88888.00 2015-11-20 21:08:10.905 324 11045.35 238.99 54617.64 88888.00 2015-11-20 21:08:11.405 324 11045.39 239.25 54617.28 88888.00 2015-11-20 21:08:11.905 324 11045.44 239.62 54616.84 88888.00 2015-11-20 21:08:12.405 324 11045.42 239.97 54616.42 88888.00 2015-11-20 21:08:12.905 324 11045.51 240.21 54616.08 88888.00 2015-11-20 21:08:13.405 324 11045.57 240.30 54615.84 88888.00 2015-11-20 21:08:13.905 324 11045.51 240.51 54615.58 88888.00 2015-11-20 21:08:14.405 324 11045.54 240.70 54615.41 88888.00 2015-11-20 21:08:14.905 324 11045.56 240.74 54615.23 88888.00 2015-11-20 21:08:15.405 324 11045.58 240.94 54615.03 88888.00 2015-11-20 21:08:15.905 324 11045.66 241.10 54614.83 88888.00 2015-11-20 21:08:16.405 324 11045.63 241.19 54614.65 88888.00 2015-11-20 21:08:16.905 324 11045.58 241.24 54614.53 88888.00 2015-11-20 21:08:17.405 324 11045.60 241.24 54614.50 88888.00 2015-11-20 21:08:17.905 324 11045.54 241.14 54614.48 88888.00 2015-11-20 21:08:18.405 324 11045.47 241.15 54614.30 88888.00 2015-11-20 21:08:18.905 324 11045.42 241.31 54614.16 88888.00 2015-11-20 21:08:19.405 324 11045.37 241.46 54614.10 88888.00 2015-11-20 21:08:19.905 324 11045.39 241.49 54613.90 88888.00 2015-11-20 21:08:20.405 324 11045.34 241.61 54613.73 88888.00 2015-11-20 21:08:20.905 324 11045.20 241.71 54613.62 88888.00 2015-11-20 21:08:21.405 324 11044.95 241.70 54613.51 88888.00 2015-11-20 21:08:21.905 324 11044.89 241.67 54613.47 88888.00 2015-11-20 21:08:22.405 324 11044.86 241.64 54613.25 88888.00 2015-11-20 21:08:22.905 324 11044.72 241.71 54613.05 88888.00 2015-11-20 21:08:23.405 324 11044.63 241.61 54612.95 88888.00 2015-11-20 21:08:23.905 324 11044.51 241.48 54612.84 88888.00 2015-11-20 21:08:24.405 324 11044.50 241.40 54612.78 88888.00 2015-11-20 21:08:24.905 324 11044.52 241.39 54612.74 88888.00 2015-11-20 21:08:25.405 324 11044.53 241.39 54612.75 88888.00 2015-11-20 21:08:25.905 324 11044.62 241.37 54612.76 88888.00 2015-11-20 21:08:26.405 324 11044.71 241.38 54612.81 88888.00 2015-11-20 21:08:26.905 324 11044.81 241.42 54612.75 88888.00 2015-11-20 21:08:27.405 324 11044.81 241.40 54612.69 88888.00 2015-11-20 21:08:27.905 324 11044.72 241.35 54612.77 88888.00 2015-11-20 21:08:28.405 324 11044.71 241.44 54612.64 88888.00 2015-11-20 21:08:28.905 324 11044.55 241.57 54612.65 88888.00 2015-11-20 21:08:29.405 324 11044.40 241.67 54612.70 88888.00 2015-11-20 21:08:29.905 324 11044.40 241.72 54612.69 88888.00 2015-11-20 21:08:30.405 324 11044.41 241.79 54612.64 88888.00 2015-11-20 21:08:30.905 324 11044.35 241.92 54612.68 88888.00 2015-11-20 21:08:31.405 324 11044.34 242.06 54612.76 88888.00 2015-11-20 21:08:31.905 324 11044.39 242.22 54612.85 88888.00 2015-11-20 21:08:32.405 324 11044.45 242.32 54612.90 88888.00 2015-11-20 21:08:32.905 324 11044.43 242.35 54612.85 88888.00 2015-11-20 21:08:33.405 324 11044.36 242.40 54612.84 88888.00 2015-11-20 21:08:33.905 324 11044.46 242.58 54612.94 88888.00 2015-11-20 21:08:34.405 324 11044.57 242.65 54613.00 88888.00 2015-11-20 21:08:34.905 324 11044.66 242.50 54613.02 88888.00 2015-11-20 21:08:35.405 324 11044.66 242.48 54613.14 88888.00 2015-11-20 21:08:35.905 324 11044.78 242.51 54613.16 88888.00 2015-11-20 21:08:36.405 324 11044.89 242.41 54613.11 88888.00 2015-11-20 21:08:36.905 324 11044.92 242.39 54613.09 88888.00 2015-11-20 21:08:37.405 324 11044.94 242.50 54613.08 88888.00 2015-11-20 21:08:37.905 324 11044.94 242.58 54613.02 88888.00 2015-11-20 21:08:38.405 324 11044.95 242.70 54612.99 88888.00 2015-11-20 21:08:38.905 324 11044.92 242.80 54613.03 88888.00 2015-11-20 21:08:39.405 324 11044.71 242.80 54613.12 88888.00 2015-11-20 21:08:39.905 324 11044.52 242.79 54613.11 88888.00 2015-11-20 21:08:40.405 324 11044.47 242.83 54613.13 88888.00 2015-11-20 21:08:40.905 324 11044.48 242.82 54613.13 88888.00 2015-11-20 21:08:41.405 324 11044.51 242.94 54613.01 88888.00 2015-11-20 21:08:41.905 324 11044.61 243.17 54613.08 88888.00 2015-11-20 21:08:42.405 324 11044.64 243.18 54613.14 88888.00 2015-11-20 21:08:42.905 324 11044.69 243.08 54613.18 88888.00 2015-11-20 21:08:43.405 324 11044.66 242.85 54613.27 88888.00 2015-11-20 21:08:43.905 324 11044.62 242.72 54613.35 88888.00 2015-11-20 21:08:44.405 324 11044.39 242.40 54613.33 88888.00 2015-11-20 21:08:44.905 324 11044.16 242.24 54613.30 88888.00 2015-11-20 21:08:45.405 324 11044.03 242.29 54613.27 88888.00 2015-11-20 21:08:45.905 324 11043.87 242.28 54613.31 88888.00 2015-11-20 21:08:46.405 324 11043.92 242.38 54613.35 88888.00 2015-11-20 21:08:46.905 324 11044.01 242.41 54613.27 88888.00 2015-11-20 21:08:47.405 324 11044.04 242.23 54613.12 88888.00 2015-11-20 21:08:47.905 324 11044.08 242.24 54613.02 88888.00 2015-11-20 21:08:48.405 324 11044.08 242.40 54613.03 88888.00 2015-11-20 21:08:48.905 324 11044.06 242.42 54613.00 88888.00 2015-11-20 21:08:49.405 324 11044.11 242.42 54612.95 88888.00 2015-11-20 21:08:49.905 324 11044.19 242.41 54613.02 88888.00 2015-11-20 21:08:50.405 324 11044.25 242.38 54613.10 88888.00 2015-11-20 21:08:50.905 324 11044.27 242.35 54613.04 88888.00 2015-11-20 21:08:51.405 324 11044.24 242.31 54613.10 88888.00 2015-11-20 21:08:51.905 324 11044.21 242.26 54613.08 88888.00 2015-11-20 21:08:52.405 324 11044.25 242.29 54613.01 88888.00 2015-11-20 21:08:52.905 324 11044.25 242.32 54613.04 88888.00 2015-11-20 21:08:53.405 324 11044.22 242.24 54613.08 88888.00 2015-11-20 21:08:53.905 324 11044.14 242.25 54613.01 88888.00 2015-11-20 21:08:54.405 324 11044.11 242.28 54612.99 88888.00 2015-11-20 21:08:54.905 324 11044.09 242.22 54612.98 88888.00 2015-11-20 21:08:55.405 324 11044.03 242.25 54612.99 88888.00 2015-11-20 21:08:55.905 324 11043.99 242.33 54612.98 88888.00 2015-11-20 21:08:56.405 324 11043.96 242.31 54612.95 88888.00 2015-11-20 21:08:56.905 324 11043.96 242.32 54613.02 88888.00 2015-11-20 21:08:57.405 324 11043.90 242.35 54613.08 88888.00 2015-11-20 21:08:57.905 324 11043.90 242.41 54613.02 88888.00 2015-11-20 21:08:58.405 324 11043.83 242.33 54612.98 88888.00 2015-11-20 21:08:58.905 324 11043.85 242.30 54613.01 88888.00 2015-11-20 21:08:59.405 324 11043.85 242.33 54613.04 88888.00 2015-11-20 21:08:59.905 324 11043.75 242.29 54613.10 88888.00 2015-11-20 21:09:00.405 324 11043.69 242.32 54613.16 88888.00 2015-11-20 21:09:00.905 324 11043.63 242.28 54613.19 88888.00 2015-11-20 21:09:01.405 324 11043.54 242.20 54613.16 88888.00 2015-11-20 21:09:01.905 324 11043.48 242.22 54613.20 88888.00 2015-11-20 21:09:02.405 324 11043.52 242.28 54613.21 88888.00 2015-11-20 21:09:02.905 324 11043.51 242.22 54613.19 88888.00 2015-11-20 21:09:03.405 324 11043.57 242.24 54613.14 88888.00 2015-11-20 21:09:03.905 324 11043.54 242.38 54613.10 88888.00 2015-11-20 21:09:04.405 324 11043.56 242.39 54613.24 88888.00 2015-11-20 21:09:04.905 324 11043.49 242.38 54613.27 88888.00 2015-11-20 21:09:05.405 324 11043.51 242.33 54613.27 88888.00 2015-11-20 21:09:05.905 324 11043.52 242.25 54613.33 88888.00 2015-11-20 21:09:06.405 324 11043.53 242.23 54613.45 88888.00 2015-11-20 21:09:06.905 324 11043.49 242.22 54613.40 88888.00 2015-11-20 21:09:07.405 324 11043.41 242.26 54613.37 88888.00 2015-11-20 21:09:07.905 324 11043.35 242.30 54613.30 88888.00 2015-11-20 21:09:08.405 324 11043.25 242.32 54613.37 88888.00 2015-11-20 21:09:08.905 324 11043.16 242.43 54613.36 88888.00 2015-11-20 21:09:09.405 324 11043.10 242.42 54613.28 88888.00 2015-11-20 21:09:09.905 324 11043.12 242.39 54613.34 88888.00 2015-11-20 21:09:10.405 324 11043.14 242.40 54613.42 88888.00 2015-11-20 21:09:10.905 324 11043.12 242.37 54613.36 88888.00 2015-11-20 21:09:11.405 324 11043.06 242.29 54613.34 88888.00 2015-11-20 21:09:11.905 324 11042.96 242.28 54613.37 88888.00 2015-11-20 21:09:12.405 324 11042.90 242.24 54613.52 88888.00 2015-11-20 21:09:12.905 324 11042.86 242.26 54613.52 88888.00 2015-11-20 21:09:13.405 324 11042.89 242.26 54613.54 88888.00 2015-11-20 21:09:13.905 324 11042.89 242.23 54613.59 88888.00 2015-11-20 21:09:14.405 324 11042.74 242.21 54613.69 88888.00 2015-11-20 21:09:14.905 324 11042.53 242.13 54613.72 88888.00 2015-11-20 21:09:15.405 324 11042.62 242.06 54613.75 88888.00 2015-11-20 21:09:15.905 324 11042.59 241.87 54613.77 88888.00 2015-11-20 21:09:16.405 324 11042.57 241.58 54613.83 88888.00 2015-11-20 21:09:16.905 324 11042.69 241.23 54614.16 88888.00 2015-11-20 21:09:17.405 324 11042.91 240.83 54614.01 88888.00 2015-11-20 21:09:17.905 324 11043.11 240.52 54614.10 88888.00 2015-11-20 21:09:18.405 324 11043.28 240.39 54614.26 88888.00 2015-11-20 21:09:18.905 324 11043.42 240.27 54614.42 88888.00 2015-11-20 21:09:19.405 324 11043.63 240.26 54614.61 88888.00 2015-11-20 21:09:19.905 324 11043.78 240.28 54614.76 88888.00 2015-11-20 21:09:20.406 324 11043.85 240.34 54614.85 88888.00 2015-11-20 21:09:20.906 324 11043.99 240.63 54614.98 88888.00 2015-11-20 21:09:21.406 324 11044.00 240.82 54615.18 88888.00 2015-11-20 21:09:21.906 324 11044.04 240.86 54615.20 88888.00 2015-11-20 21:09:22.406 324 11044.09 240.89 54615.24 88888.00 2015-11-20 21:09:22.906 324 11044.03 240.94 54615.26 88888.00 2015-11-20 21:09:23.406 324 11043.99 240.90 54615.22 88888.00 2015-11-20 21:09:23.906 324 11044.04 240.87 54615.20 88888.00 2015-11-20 21:09:24.406 324 11043.99 240.83 54615.18 88888.00 2015-11-20 21:09:24.906 324 11043.93 240.80 54615.20 88888.00 2015-11-20 21:09:25.406 324 11043.93 240.79 54615.24 88888.00 2015-11-20 21:09:25.906 324 11044.00 240.88 54615.30 88888.00 2015-11-20 21:09:26.406 324 11044.01 240.88 54615.26 88888.00 2015-11-20 21:09:26.906 324 11043.92 240.80 54615.17 88888.00 2015-11-20 21:09:27.406 324 11043.89 240.79 54615.07 88888.00 2015-11-20 21:09:27.906 324 11043.99 240.82 54615.09 88888.00 2015-11-20 21:09:28.406 324 11044.05 240.87 54614.95 88888.00 2015-11-20 21:09:28.906 324 11044.01 240.86 54614.91 88888.00 2015-11-20 21:09:29.406 324 11043.98 240.88 54614.91 88888.00 2015-11-20 21:09:29.906 324 11043.96 241.00 54614.91 88888.00 2015-11-20 21:09:30.406 324 11043.85 241.06 54614.96 88888.00 2015-11-20 21:09:30.906 324 11043.68 240.98 54614.92 88888.00 2015-11-20 21:09:31.406 324 11043.63 240.94 54614.96 88888.00 2015-11-20 21:09:31.906 324 11043.59 241.00 54614.97 88888.00 2015-11-20 21:09:32.406 324 11043.45 241.04 54615.26 88888.00 2015-11-20 21:09:32.906 324 11043.38 241.10 54615.44 88888.00 2015-11-20 21:09:33.406 324 11043.33 241.18 54615.61 88888.00 2015-11-20 21:09:33.906 324 11043.28 241.14 54615.81 88888.00 2015-11-20 21:09:34.406 324 11043.32 241.06 54615.93 88888.00 2015-11-20 21:09:34.906 324 11043.27 241.04 54616.01 88888.00 2015-11-20 21:09:35.406 324 11043.25 240.93 54616.11 88888.00 2015-11-20 21:09:35.906 324 11043.20 240.91 54616.31 88888.00 2015-11-20 21:09:36.406 324 11043.12 240.86 54616.47 88888.00 2015-11-20 21:09:36.906 324 11043.11 240.80 54616.42 88888.00 2015-11-20 21:09:37.406 324 11043.01 240.80 54616.55 88888.00 2015-11-20 21:09:37.906 324 11042.99 240.83 54616.62 88888.00 2015-11-20 21:09:38.406 324 11042.99 240.85 54616.75 88888.00 2015-11-20 21:09:38.906 324 11043.00 240.85 54616.88 88888.00 2015-11-20 21:09:39.406 324 11042.95 240.74 54616.96 88888.00 2015-11-20 21:09:39.906 324 11042.89 240.70 54617.04 88888.00 2015-11-20 21:09:40.406 324 11042.84 240.68 54617.14 88888.00 2015-11-20 21:09:40.906 324 11042.80 240.64 54617.29 88888.00 2015-11-20 21:09:41.406 324 11042.80 240.57 54617.42 88888.00 2015-11-20 21:09:41.906 324 11042.78 240.60 54617.38 88888.00 2015-11-20 21:09:42.406 324 11042.64 240.52 54617.58 88888.00 2015-11-20 21:09:42.906 324 11042.54 240.51 54617.85 88888.00 2015-11-20 21:09:43.406 324 11042.58 240.39 54617.81 88888.00 2015-11-20 21:09:43.906 324 11042.56 240.35 54617.80 88888.00 2015-11-20 21:09:44.406 324 11042.46 240.28 54617.69 88888.00 2015-11-20 21:09:44.906 324 11042.43 240.17 54617.68 88888.00 2015-11-20 21:09:45.406 324 11042.46 240.10 54617.72 88888.00 2015-11-20 21:09:45.906 324 11042.47 240.09 54617.63 88888.00 2015-11-20 21:09:46.406 324 11042.38 240.06 54617.57 88888.00 2015-11-20 21:09:46.906 324 11042.27 240.05 54617.57 88888.00 2015-11-20 21:09:47.406 324 11042.25 240.00 54617.54 88888.00 2015-11-20 21:09:47.906 324 11042.17 239.89 54617.60 88888.00 2015-11-20 21:09:48.406 324 11042.00 239.92 54617.58 88888.00 2015-11-20 21:09:48.906 324 11041.87 239.92 54617.60 88888.00 2015-11-20 21:09:49.406 324 11041.83 239.95 54617.58 88888.00 2015-11-20 21:09:49.906 324 11041.73 239.96 54617.56 88888.00 2015-11-20 21:09:50.406 324 11041.64 239.95 54617.04 88888.00 2015-11-20 21:09:50.906 324 11041.58 239.94 54617.55 88888.00 2015-11-20 21:09:51.406 324 11041.57 239.88 54617.72 88888.00 2015-11-20 21:09:51.906 324 11041.52 239.85 54617.67 88888.00 2015-11-20 21:09:52.406 324 11041.45 239.75 54617.69 88888.00 2015-11-20 21:09:52.906 324 11041.48 239.68 54617.70 88888.00 2015-11-20 21:09:53.406 324 11041.50 239.64 54617.72 88888.00 2015-11-20 21:09:53.906 324 11041.47 239.63 54617.89 88888.00 2015-11-20 21:09:54.406 324 11041.43 239.59 54617.92 88888.00 2015-11-20 21:09:54.906 324 11041.42 239.45 54617.87 88888.00 2015-11-20 21:09:55.406 324 11041.47 239.37 54617.93 88888.00 2015-11-20 21:09:55.906 324 11041.49 239.31 54617.98 88888.00 2015-11-20 21:09:56.406 324 11041.49 239.29 54618.02 88888.00 2015-11-20 21:09:56.906 324 11041.43 239.25 54618.01 88888.00 2015-11-20 21:09:57.406 324 11041.39 239.12 54618.04 88888.00 2015-11-20 21:09:57.906 324 11041.47 239.08 54618.07 88888.00 2015-11-20 21:09:58.406 324 11041.62 239.01 54618.12 88888.00 2015-11-20 21:09:58.906 324 11041.66 238.97 54618.20 88888.00 2015-11-20 21:09:59.406 324 11041.70 238.96 54618.18 88888.00 2015-11-20 21:09:59.906 324 11041.71 238.90 54618.28 88888.00 2015-11-20 21:10:00.406 324 11041.80 239.02 54618.34 88888.00 2015-11-20 21:10:00.906 324 11041.92 239.04 54618.31 88888.00 2015-11-20 21:10:01.406 324 11042.11 238.96 54618.38 88888.00 2015-11-20 21:10:01.906 324 11042.23 238.97 54618.38 88888.00 2015-11-20 21:10:02.406 324 11042.27 238.91 54618.35 88888.00 2015-11-20 21:10:02.906 324 11042.20 238.95 54618.27 88888.00 2015-11-20 21:10:03.406 324 11042.17 239.01 54618.30 88888.00 2015-11-20 21:10:03.906 324 11042.12 239.05 54618.27 88888.00 2015-11-20 21:10:04.406 324 11042.05 239.03 54618.26 88888.00 2015-11-20 21:10:04.906 324 11042.06 238.96 54618.21 88888.00 2015-11-20 21:10:05.406 324 11042.05 238.95 54618.21 88888.00 2015-11-20 21:10:05.906 324 11042.01 238.90 54618.33 88888.00 2015-11-20 21:10:06.406 324 11042.02 238.90 54618.30 88888.00 2015-11-20 21:10:06.906 324 11042.00 238.88 54618.47 88888.00 2015-11-20 21:10:07.406 324 11041.99 238.87 54618.43 88888.00 2015-11-20 21:10:07.906 324 11041.99 238.92 54618.42 88888.00 2015-11-20 21:10:08.406 324 11041.97 238.96 54618.36 88888.00 2015-11-20 21:10:08.906 324 11041.91 238.88 54618.37 88888.00 2015-11-20 21:10:09.406 324 11041.89 238.90 54618.40 88888.00 2015-11-20 21:10:09.906 324 11041.89 238.99 54618.33 88888.00 2015-11-20 21:10:10.406 324 11041.80 238.96 54618.27 88888.00 2015-11-20 21:10:10.906 324 11041.84 238.93 54618.31 88888.00 2015-11-20 21:10:11.406 324 11041.85 238.95 54618.37 88888.00 2015-11-20 21:10:11.906 324 11041.78 238.95 54618.43 88888.00 2015-11-20 21:10:12.406 324 11041.84 238.92 54618.47 88888.00 2015-11-20 21:10:12.906 324 11041.87 238.93 54618.55 88888.00 2015-11-20 21:10:13.406 324 11041.91 238.88 54618.62 88888.00 2015-11-20 21:10:13.906 324 11041.94 238.85 54618.64 88888.00 2015-11-20 21:10:14.406 324 11041.96 238.86 54618.61 88888.00 2015-11-20 21:10:14.906 324 11041.91 238.83 54618.61 88888.00 2015-11-20 21:10:15.406 324 11041.85 238.84 54618.63 88888.00 2015-11-20 21:10:15.906 324 11041.91 239.03 54618.64 88888.00 2015-11-20 21:10:16.406 324 11041.94 239.08 54618.69 88888.00 2015-11-20 21:10:16.906 324 11041.89 239.08 54618.68 88888.00 2015-11-20 21:10:17.406 324 11041.81 239.13 54618.68 88888.00 2015-11-20 21:10:17.906 324 11041.78 239.16 54618.77 88888.00 2015-11-20 21:10:18.406 324 11041.83 239.18 54618.83 88888.00 2015-11-20 21:10:18.906 324 11041.79 239.11 54618.83 88888.00 2015-11-20 21:10:19.406 324 11041.68 239.07 54618.82 88888.00 2015-11-20 21:10:19.906 324 11041.64 239.02 54618.86 88888.00 2015-11-20 21:10:20.406 324 11041.68 239.02 54618.84 88888.00 2015-11-20 21:10:20.906 324 11041.58 238.99 54618.88 88888.00 2015-11-20 21:10:21.406 324 11041.62 238.80 54618.83 88888.00 2015-11-20 21:10:21.906 324 11041.63 238.60 54618.53 88888.00 2015-11-20 21:10:22.406 324 11041.65 238.43 54618.52 88888.00 2015-11-20 21:10:22.906 324 11041.65 238.37 54618.72 88888.00 2015-11-20 21:10:23.406 324 11041.50 238.35 54618.98 88888.00 2015-11-20 21:10:23.906 324 11041.44 238.34 54619.05 88888.00 2015-11-20 21:10:24.406 324 11041.49 238.41 54619.08 88888.00 2015-11-20 21:10:24.906 324 11041.58 238.35 54619.07 88888.00 2015-11-20 21:10:25.406 324 11041.64 238.24 54619.06 88888.00 2015-11-20 21:10:25.906 324 11041.69 238.15 54619.09 88888.00 2015-11-20 21:10:26.406 324 11041.70 238.09 54619.13 88888.00 2015-11-20 21:10:26.906 324 11041.66 238.09 54619.15 88888.00 2015-11-20 21:10:27.406 324 11041.68 238.08 54619.06 88888.00 2015-11-20 21:10:27.906 324 11041.73 238.15 54619.06 88888.00 2015-11-20 21:10:28.406 324 11041.74 238.11 54619.10 88888.00 2015-11-20 21:10:28.906 324 11041.70 238.03 54619.14 88888.00 2015-11-20 21:10:29.406 324 11041.70 238.02 54619.23 88888.00 2015-11-20 21:10:29.906 324 11041.75 237.98 54619.21 88888.00 2015-11-20 21:10:30.406 324 11041.87 237.93 54619.13 88888.00 2015-11-20 21:10:30.906 324 11041.97 237.89 54619.13 88888.00 2015-11-20 21:10:31.406 324 11042.02 237.82 54619.07 88888.00 2015-11-20 21:10:31.906 324 11042.11 237.79 54619.00 88888.00 2015-11-20 21:10:32.406 324 11042.13 237.76 54619.05 88888.00 2015-11-20 21:10:32.906 324 11042.02 237.70 54619.06 88888.00 2015-11-20 21:10:33.406 324 11042.01 237.70 54619.08 88888.00 2015-11-20 21:10:33.906 324 11042.13 237.62 54619.01 88888.00 2015-11-20 21:10:34.406 324 11042.15 237.52 54618.88 88888.00 2015-11-20 21:10:34.906 324 11042.06 237.50 54618.83 88888.00 2015-11-20 21:10:35.406 324 11042.04 237.42 54618.80 88888.00 2015-11-20 21:10:35.906 324 11042.01 237.42 54618.78 88888.00 2015-11-20 21:10:36.406 324 11041.97 237.42 54618.68 88888.00 2015-11-20 21:10:36.906 324 11041.97 237.45 54618.64 88888.00 2015-11-20 21:10:37.406 324 11041.92 237.51 54618.70 88888.00 2015-11-20 21:10:37.906 324 11041.80 237.52 54618.65 88888.00 2015-11-20 21:10:38.406 324 11041.85 237.52 54618.55 88888.00 2015-11-20 21:10:38.906 324 11041.83 237.51 54618.57 88888.00 2015-11-20 21:10:39.406 324 11041.81 237.59 54618.62 88888.00 2015-11-20 21:10:39.906 324 11041.79 237.57 54618.60 88888.00 2015-11-20 21:10:40.406 324 11041.81 237.53 54618.59 88888.00 2015-11-20 21:10:40.906 324 11041.89 237.58 54618.79 88888.00 2015-11-20 21:10:41.406 324 11042.00 237.52 54618.93 88888.00 2015-11-20 21:10:41.906 324 11042.02 237.51 54619.04 88888.00 2015-11-20 21:10:42.406 324 11042.06 237.47 54618.96 88888.00 2015-11-20 21:10:42.906 324 11042.07 237.47 54618.91 88888.00 2015-11-20 21:10:43.406 324 11042.00 237.47 54618.92 88888.00 2015-11-20 21:10:43.906 324 11042.07 237.51 54618.86 88888.00 2015-11-20 21:10:44.406 324 11042.02 237.51 54618.82 88888.00 2015-11-20 21:10:44.906 324 11042.06 237.61 54618.74 88888.00 2015-11-20 21:10:45.406 324 11042.07 237.65 54618.71 88888.00 2015-11-20 21:10:45.906 324 11042.04 237.61 54618.71 88888.00 2015-11-20 21:10:46.406 324 11042.02 237.61 54618.71 88888.00 2015-11-20 21:10:46.906 324 11042.06 237.72 54618.66 88888.00 2015-11-20 21:10:47.406 324 11042.16 237.87 54618.70 88888.00 2015-11-20 21:10:47.906 324 11042.21 237.89 54618.71 88888.00 2015-11-20 21:10:48.406 324 11042.30 237.89 54618.70 88888.00 2015-11-20 21:10:48.906 324 11042.47 237.90 54618.70 88888.00 2015-11-20 21:10:49.406 324 11042.39 237.87 54618.68 88888.00 2015-11-20 21:10:49.906 324 11042.26 237.81 54618.57 88888.00 2015-11-20 21:10:50.406 324 11042.18 237.72 54618.57 88888.00 2015-11-20 21:10:50.906 324 11042.20 237.70 54618.68 88888.00 2015-11-20 21:10:51.406 324 11042.23 237.78 54618.64 88888.00 2015-11-20 21:10:51.906 324 11042.26 237.70 54618.68 88888.00 2015-11-20 21:10:52.406 324 11042.23 237.40 54618.64 88888.00 2015-11-20 21:10:52.906 324 11042.18 237.38 54618.65 88888.00 2015-11-20 21:10:53.406 324 11042.18 237.35 54618.60 88888.00 2015-11-20 21:10:53.906 324 11042.15 237.33 54618.54 88888.00 2015-11-20 21:10:54.406 324 11042.21 237.33 54618.48 88888.00 2015-11-20 21:10:54.906 324 11042.21 237.27 54618.39 88888.00 2015-11-20 21:10:55.406 324 11042.23 237.23 54618.42 88888.00 2015-11-20 21:10:55.906 324 11042.31 237.16 54618.43 88888.00 2015-11-20 21:10:56.406 324 11042.30 237.22 54618.38 88888.00 2015-11-20 21:10:56.906 324 11042.26 237.19 54618.35 88888.00 2015-11-20 21:10:57.406 324 11042.31 237.16 54618.35 88888.00 2015-11-20 21:10:57.906 324 11042.34 237.18 54618.29 88888.00 2015-11-20 21:10:58.406 324 11042.26 237.13 54618.27 88888.00 2015-11-20 21:10:58.906 324 11042.23 237.06 54618.36 88888.00 2015-11-20 21:10:59.406 324 11042.13 237.05 54618.39 88888.00 2015-11-20 21:10:59.906 324 11041.95 236.98 54618.43 88888.00 2015-11-20 21:11:00.406 324 11042.02 236.97 54618.38 88888.00 2015-11-20 21:11:00.906 324 11042.16 236.98 54618.24 88888.00 2015-11-20 21:11:01.406 324 11042.25 237.06 54618.22 88888.00 2015-11-20 21:11:01.906 324 11042.23 237.15 54618.22 88888.00 2015-11-20 21:11:02.406 324 11042.13 237.15 54618.20 88888.00 2015-11-20 21:11:02.906 324 11042.09 237.15 54618.21 88888.00 2015-11-20 21:11:03.406 324 11042.06 237.19 54618.28 88888.00 2015-11-20 21:11:03.906 324 11042.20 237.27 54618.29 88888.00 2015-11-20 21:11:04.406 324 11042.30 237.22 54618.36 88888.00 2015-11-20 21:11:04.906 324 11042.42 237.19 54618.34 88888.00 2015-11-20 21:11:05.406 324 11042.54 237.16 54618.36 88888.00 2015-11-20 21:11:05.906 324 11042.60 237.18 54618.39 88888.00 2015-11-20 21:11:06.406 324 11042.49 237.23 54618.37 88888.00 2015-11-20 21:11:06.906 324 11042.49 237.28 54618.49 88888.00 2015-11-20 21:11:07.406 324 11042.60 237.26 54618.53 88888.00 2015-11-20 21:11:07.906 324 11042.56 237.26 54618.61 88888.00 2015-11-20 21:11:08.406 324 11042.56 237.23 54618.51 88888.00 2015-11-20 21:11:08.906 324 11042.54 237.22 54618.36 88888.00 2015-11-20 21:11:09.406 324 11042.57 237.26 54618.26 88888.00 2015-11-20 21:11:09.906 324 11042.46 237.27 54618.25 88888.00 2015-11-20 21:11:10.406 324 11042.49 237.33 54618.35 88888.00 2015-11-20 21:11:10.906 324 11042.47 237.34 54618.43 88888.00 2015-11-20 21:11:11.406 324 11042.34 237.34 54618.42 88888.00 2015-11-20 21:11:11.906 324 11042.31 237.35 54618.38 88888.00 2015-11-20 21:11:12.406 324 11042.30 237.34 54618.38 88888.00 2015-11-20 21:11:12.906 324 11042.18 237.39 54618.53 88888.00 2015-11-20 21:11:13.406 324 11042.09 237.38 54618.57 88888.00 2015-11-20 21:11:13.906 324 11042.13 237.36 54618.49 88888.00 2015-11-20 21:11:14.406 324 11042.22 237.33 54618.44 88888.00 2015-11-20 21:11:14.906 324 11042.11 237.30 54618.57 88888.00 2015-11-20 21:11:15.406 324 11042.01 237.34 54618.66 88888.00 2015-11-20 21:11:15.906 324 11042.07 237.33 54618.65 88888.00 2015-11-20 21:11:16.406 324 11042.15 237.39 54618.55 88888.00 2015-11-20 21:11:16.906 324 11042.10 237.55 54618.57 88888.00 2015-11-20 21:11:17.406 324 11042.11 237.61 54618.57 88888.00 2015-11-20 21:11:17.906 324 11042.10 237.56 54618.53 88888.00 2015-11-20 21:11:18.406 324 11042.11 237.61 54618.52 88888.00 2015-11-20 21:11:18.906 324 11042.00 237.70 54618.52 88888.00 2015-11-20 21:11:19.406 324 11041.96 237.68 54618.53 88888.00 2015-11-20 21:11:19.906 324 11042.09 237.62 54618.52 88888.00 2015-11-20 21:11:20.406 324 11042.07 237.53 54618.64 88888.00 2015-11-20 21:11:20.906 324 11041.99 237.50 54618.64 88888.00 2015-11-20 21:11:21.406 324 11042.02 237.48 54618.66 88888.00 2015-11-20 21:11:21.906 324 11041.91 237.43 54618.59 88888.00 2015-11-20 21:11:22.406 324 11041.83 237.28 54618.40 88888.00 2015-11-20 21:11:22.906 324 11041.86 237.25 54618.46 88888.00 2015-11-20 21:11:23.406 324 11041.86 237.25 54618.47 88888.00 2015-11-20 21:11:23.906 324 11041.84 237.23 54618.44 88888.00 2015-11-20 21:11:24.406 324 11041.79 237.14 54618.39 88888.00 2015-11-20 21:11:24.906 324 11041.71 237.14 54618.34 88888.00 2015-11-20 21:11:25.406 324 11041.66 237.13 54618.43 88888.00 2015-11-20 21:11:25.906 324 11041.66 237.07 54618.37 88888.00 2015-11-20 21:11:26.406 324 11041.69 237.13 54618.35 88888.00 2015-11-20 21:11:26.906 324 11041.60 237.08 54618.31 88888.00 2015-11-20 21:11:27.406 324 11041.57 237.03 54618.31 88888.00 2015-11-20 21:11:27.906 324 11041.55 237.07 54618.28 88888.00 2015-11-20 21:11:28.406 324 11041.58 237.00 54618.20 88888.00 2015-11-20 21:11:28.906 324 11041.52 236.99 54618.11 88888.00 2015-11-20 21:11:29.406 324 11041.44 237.06 54618.12 88888.00 2015-11-20 21:11:29.906 324 11041.44 237.09 54618.19 88888.00 2015-11-20 21:11:30.406 324 11041.41 237.06 54618.10 88888.00 2015-11-20 21:11:30.906 324 11041.33 237.02 54618.07 88888.00 2015-11-20 21:11:31.406 324 11041.32 237.05 54618.08 88888.00 2015-11-20 21:11:31.906 324 11041.34 237.01 54618.02 88888.00 2015-11-20 21:11:32.406 324 11041.29 236.96 54618.00 88888.00 2015-11-20 21:11:32.906 324 11041.21 236.94 54617.89 88888.00 2015-11-20 21:11:33.406 324 11041.17 236.98 54617.89 88888.00 2015-11-20 21:11:33.906 324 11041.06 236.91 54617.86 88888.00 2015-11-20 21:11:34.406 324 11040.87 236.72 54617.99 88888.00 2015-11-20 21:11:34.906 324 11040.75 236.65 54618.16 88888.00 2015-11-20 21:11:35.406 324 11040.74 236.58 54618.19 88888.00 2015-11-20 21:11:35.906 324 11040.66 236.50 54618.33 88888.00 2015-11-20 21:11:36.406 324 11040.65 236.46 54618.37 88888.00 2015-11-20 21:11:36.906 324 11040.68 236.37 54618.36 88888.00 2015-11-20 21:11:37.406 324 11040.68 236.42 54618.24 88888.00 2015-11-20 21:11:37.906 324 11040.69 236.55 54618.20 88888.00 2015-11-20 21:11:38.406 324 11040.69 236.51 54618.18 88888.00 2015-11-20 21:11:38.906 324 11040.65 236.48 54618.10 88888.00 2015-11-20 21:11:39.406 324 11040.65 236.52 54618.13 88888.00 2015-11-20 21:11:39.906 324 11040.64 236.59 54618.02 88888.00 2015-11-20 21:11:40.406 324 11040.68 236.60 54617.91 88888.00 2015-11-20 21:11:40.906 324 11040.71 236.60 54618.05 88888.00 2015-11-20 21:11:41.406 324 11040.75 236.56 54618.09 88888.00 2015-11-20 21:11:41.906 324 11040.71 236.62 54618.13 88888.00 2015-11-20 21:11:42.406 324 11040.68 236.66 54618.07 88888.00 2015-11-20 21:11:42.906 324 11040.64 236.71 54618.05 88888.00 2015-11-20 21:11:43.406 324 11040.64 236.72 54618.05 88888.00 2015-11-20 21:11:43.906 324 11040.59 236.73 54617.98 88888.00 2015-11-20 21:11:44.406 324 11040.49 236.80 54617.93 88888.00 2015-11-20 21:11:44.906 324 11040.43 236.82 54617.92 88888.00 2015-11-20 21:11:45.406 324 11040.35 236.82 54617.93 88888.00 2015-11-20 21:11:45.906 324 11040.40 236.82 54617.91 88888.00 2015-11-20 21:11:46.406 324 11040.50 236.85 54617.81 88888.00 2015-11-20 21:11:46.906 324 11040.55 236.92 54617.81 88888.00 2015-11-20 21:11:47.406 324 11040.51 237.16 54617.80 88888.00 2015-11-20 21:11:47.906 324 11040.58 237.26 54617.76 88888.00 2015-11-20 21:11:48.406 324 11040.63 237.31 54617.73 88888.00 2015-11-20 21:11:48.906 324 11040.60 237.32 54617.74 88888.00 2015-11-20 21:11:49.406 324 11040.58 237.32 54617.69 88888.00 2015-11-20 21:11:49.906 324 11040.45 237.39 54617.64 88888.00 2015-11-20 21:11:50.406 324 11040.47 237.43 54617.61 88888.00 2015-11-20 21:11:50.906 324 11040.45 237.47 54617.63 88888.00 2015-11-20 21:11:51.406 324 11040.47 237.45 54617.54 88888.00 2015-11-20 21:11:51.906 324 11040.39 237.41 54617.46 88888.00 2015-11-20 21:11:52.406 324 11040.39 237.26 54617.39 88888.00 2015-11-20 21:11:52.906 324 11040.34 237.22 54617.45 88888.00 2015-11-20 21:11:53.406 324 11040.32 237.25 54617.33 88888.00 2015-11-20 21:11:53.906 324 11040.28 237.27 54617.34 88888.00 2015-11-20 21:11:54.406 324 11040.22 237.25 54617.28 88888.00 2015-11-20 21:11:54.906 324 11040.19 237.32 54617.10 88888.00 2015-11-20 21:11:55.406 324 11040.21 237.36 54616.91 88888.00 2015-11-20 21:11:55.906 324 11040.27 237.28 54616.88 88888.00 2015-11-20 21:11:56.406 324 11040.30 237.22 54616.90 88888.00 2015-11-20 21:11:56.906 324 11040.32 237.22 54617.02 88888.00 2015-11-20 21:11:57.406 324 11040.35 237.24 54616.98 88888.00 2015-11-20 21:11:57.906 324 11040.28 237.26 54616.95 88888.00 2015-11-20 21:11:58.406 324 11040.24 237.33 54616.97 88888.00 2015-11-20 21:11:58.906 324 11040.34 237.34 54617.03 88888.00 2015-11-20 21:11:59.406 324 11040.34 237.33 54617.03 88888.00 2015-11-20 21:11:59.906 324 11040.28 237.34 54616.98 88888.00 2015-11-20 21:12:00.406 324 11040.22 237.36 54616.94 88888.00 2015-11-20 21:12:00.906 324 11040.35 237.34 54616.91 88888.00 2015-11-20 21:12:01.406 324 11040.75 237.21 54616.94 88888.00 2015-11-20 21:12:01.906 324 11041.29 237.09 54616.94 88888.00 2015-11-20 21:12:02.406 324 11041.92 237.10 54617.00 88888.00 2015-11-20 21:12:02.906 324 11042.39 237.17 54617.03 88888.00 2015-11-20 21:12:03.406 324 11042.54 237.21 54617.14 88888.00 2015-11-20 21:12:03.906 324 11042.59 237.23 54617.12 88888.00 2015-11-20 21:12:04.406 324 11042.57 237.22 54617.17 88888.00 2015-11-20 21:12:04.906 324 11042.68 237.22 54617.30 88888.00 2015-11-20 21:12:05.406 324 11042.65 237.22 54617.28 88888.00 2015-11-20 21:12:05.906 324 11042.64 237.22 54617.26 88888.00 2015-11-20 21:12:06.406 324 11042.63 237.28 54617.22 88888.00 2015-11-20 21:12:06.906 324 11042.57 237.32 54617.26 88888.00 2015-11-20 21:12:07.406 324 11042.56 237.34 54617.19 88888.00 2015-11-20 21:12:07.906 324 11042.53 237.38 54617.08 88888.00 2015-11-20 21:12:08.406 324 11042.46 237.47 54617.03 88888.00 2015-11-20 21:12:08.906 324 11042.23 237.50 54617.30 88888.00 2015-11-20 21:12:09.406 324 11042.02 237.53 54617.23 88888.00 2015-11-20 21:12:09.906 324 11041.99 237.55 54616.85 88888.00 2015-11-20 21:12:10.406 324 11041.92 237.57 54616.81 88888.00 2015-11-20 21:12:10.906 324 11042.00 237.51 54616.90 88888.00 2015-11-20 21:12:11.406 324 11042.04 237.49 54616.91 88888.00 2015-11-20 21:12:11.906 324 11042.09 237.57 54616.87 88888.00 2015-11-20 21:12:12.406 324 11042.17 237.58 54616.84 88888.00 2015-11-20 21:12:12.906 324 11042.01 237.66 54616.78 88888.00 2015-11-20 21:12:13.406 324 11041.58 237.74 54616.70 88888.00 2015-11-20 21:12:13.906 324 11041.19 237.87 54616.68 88888.00 2015-11-20 21:12:14.406 324 11040.91 237.99 54616.60 88888.00 2015-11-20 21:12:14.906 324 11040.76 237.98 54616.61 88888.00 2015-11-20 21:12:15.406 324 11040.82 237.94 54616.54 88888.00 2015-11-20 21:12:15.906 324 11040.85 237.92 54616.44 88888.00 2015-11-20 21:12:16.406 324 11040.89 238.10 54616.50 88888.00 2015-11-20 21:12:16.906 324 11040.92 238.33 54616.49 88888.00 2015-11-20 21:12:17.406 324 11040.97 238.41 54616.42 88888.00 2015-11-20 21:12:17.906 324 11040.89 238.45 54616.54 88888.00 2015-11-20 21:12:18.406 324 11040.92 238.59 54616.51 88888.00 2015-11-20 21:12:18.906 324 11040.94 238.77 54616.56 88888.00 2015-11-20 21:12:19.406 324 11040.87 238.82 54616.50 88888.00 2015-11-20 21:12:19.906 324 11040.84 238.73 54616.44 88888.00 2015-11-20 21:12:20.406 324 11040.75 238.66 54616.52 88888.00 2015-11-20 21:12:20.906 324 11040.60 238.57 54616.51 88888.00 2015-11-20 21:12:21.406 324 11040.69 238.58 54616.49 88888.00 2015-11-20 21:12:21.906 324 11040.74 238.66 54616.40 88888.00 2015-11-20 21:12:22.406 324 11040.81 238.74 54616.40 88888.00 2015-11-20 21:12:22.906 324 11040.91 238.80 54616.34 88888.00 2015-11-20 21:12:23.406 324 11041.16 238.90 54616.28 88888.00 2015-11-20 21:12:23.906 324 11041.43 238.79 54616.16 88888.00 2015-11-20 21:12:24.406 324 11041.48 238.76 54616.03 88888.00 2015-11-20 21:12:24.906 324 11041.62 238.76 54615.94 88888.00 2015-11-20 21:12:25.406 324 11041.65 238.80 54615.89 88888.00 2015-11-20 21:12:25.906 324 11041.70 238.86 54615.87 88888.00 2015-11-20 21:12:26.406 324 11041.69 238.87 54615.90 88888.00 2015-11-20 21:12:26.906 324 11041.62 238.88 54615.88 88888.00 2015-11-20 21:12:27.406 324 11041.50 238.91 54615.83 88888.00 2015-11-20 21:12:27.906 324 11041.62 238.93 54615.82 88888.00 2015-11-20 21:12:28.406 324 11041.63 238.94 54615.80 88888.00 2015-11-20 21:12:28.906 324 11041.71 239.05 54615.75 88888.00 2015-11-20 21:12:29.406 324 11041.87 239.14 54615.82 88888.00 2015-11-20 21:12:29.906 324 11041.94 239.19 54615.70 88888.00 2015-11-20 21:12:30.406 324 11041.92 239.22 54615.54 88888.00 2015-11-20 21:12:30.906 324 11041.97 239.29 54615.54 88888.00 2015-11-20 21:12:31.406 324 11042.02 239.33 54615.45 88888.00 2015-11-20 21:12:31.906 324 11042.09 239.37 54615.36 88888.00 2015-11-20 21:12:32.406 324 11042.15 239.49 54615.27 88888.00 2015-11-20 21:12:32.906 324 11042.22 239.51 54615.24 88888.00 2015-11-20 21:12:33.406 324 11042.26 239.52 54615.31 88888.00 2015-11-20 21:12:33.906 324 11042.26 239.52 54615.32 88888.00 2015-11-20 21:12:34.406 324 11042.25 239.53 54615.21 88888.00 2015-11-20 21:12:34.906 324 11042.26 239.60 54615.10 88888.00 2015-11-20 21:12:35.407 324 11042.25 239.64 54614.97 88888.00 2015-11-20 21:12:35.907 324 11042.18 239.76 54614.85 88888.00 2015-11-20 21:12:36.407 324 11042.13 239.86 54614.94 88888.00 2015-11-20 21:12:36.907 324 11042.06 239.89 54615.28 88888.00 2015-11-20 21:12:37.407 324 11042.06 239.92 54614.91 88888.00 2015-11-20 21:12:37.907 324 11042.13 239.93 54614.48 88888.00 2015-11-20 21:12:38.407 324 11042.21 239.73 54614.36 88888.00 2015-11-20 21:12:38.907 324 11042.32 239.53 54614.34 88888.00 2015-11-20 21:12:39.407 324 11042.28 239.42 54614.31 88888.00 2015-11-20 21:12:39.907 324 11042.23 239.35 54614.22 88888.00 2015-11-20 21:12:40.407 324 11042.30 239.28 54614.10 88888.00 2015-11-20 21:12:40.907 324 11042.32 239.29 54614.07 88888.00 2015-11-20 21:12:41.407 324 11042.47 239.20 54614.08 88888.00 2015-11-20 21:12:41.907 324 11042.57 239.10 54614.05 88888.00 2015-11-20 21:12:42.407 324 11042.65 239.05 54614.07 88888.00 2015-11-20 21:12:42.907 324 11042.79 239.10 54614.08 88888.00 2015-11-20 21:12:43.407 324 11042.86 239.13 54614.09 88888.00 2015-11-20 21:12:43.907 324 11042.85 239.20 54614.12 88888.00 2015-11-20 21:12:44.407 324 11042.91 239.30 54614.09 88888.00 2015-11-20 21:12:44.907 324 11042.99 239.31 54614.03 88888.00 2015-11-20 21:12:45.407 324 11043.07 239.28 54613.98 88888.00 2015-11-20 21:12:45.907 324 11043.09 239.29 54613.92 88888.00 2015-11-20 21:12:46.407 324 11043.06 239.44 54613.90 88888.00 2015-11-20 21:12:46.907 324 11043.16 239.69 54613.80 88888.00 2015-11-20 21:12:47.407 324 11043.14 239.89 54613.77 88888.00 2015-11-20 21:12:47.907 324 11042.91 240.27 54613.77 88888.00 2015-11-20 21:12:48.407 324 11042.86 240.43 54613.72 88888.00 2015-11-20 21:12:48.907 324 11042.90 240.45 54613.68 88888.00 2015-11-20 21:12:49.407 324 11042.88 240.48 54613.71 88888.00 2015-11-20 21:12:49.907 324 11042.84 240.54 54613.65 88888.00 2015-11-20 21:12:50.407 324 11042.93 240.55 54613.62 88888.00 2015-11-20 21:12:50.907 324 11043.07 240.59 54613.56 88888.00 2015-11-20 21:12:51.407 324 11043.12 240.44 54613.46 88888.00 2015-11-20 21:12:51.907 324 11043.04 240.30 54613.37 88888.00 2015-11-20 21:12:52.407 324 11042.94 240.32 54613.37 88888.00 2015-11-20 21:12:52.907 324 11042.96 240.35 54613.49 88888.00 2015-11-20 21:12:53.407 324 11043.01 240.34 54613.57 88888.00 2015-11-20 21:12:53.907 324 11043.07 240.45 54613.55 88888.00 2015-11-20 21:12:54.407 324 11043.10 240.55 54613.49 88888.00 2015-11-20 21:12:54.907 324 11043.10 240.62 54613.46 88888.00 2015-11-20 21:12:55.407 324 11043.12 240.66 54613.56 88888.00 2015-11-20 21:12:55.907 324 11043.19 240.73 54613.59 88888.00 2015-11-20 21:12:56.407 324 11043.21 240.76 54613.62 88888.00 2015-11-20 21:12:56.907 324 11043.17 240.86 54613.69 88888.00 2015-11-20 21:12:57.407 324 11043.12 240.93 54613.71 88888.00 2015-11-20 21:12:57.907 324 11043.04 241.04 54613.68 88888.00 2015-11-20 21:12:58.407 324 11043.01 241.15 54613.56 88888.00 2015-11-20 21:12:58.907 324 11043.11 241.31 54613.62 88888.00 2015-11-20 21:12:59.407 324 11043.22 241.52 54613.63 88888.00 2015-11-20 21:12:59.907 324 11043.22 241.64 54613.59 88888.00 2015-11-20 21:13:00.407 324 11043.17 241.69 54613.63 88888.00 2015-11-20 21:13:00.907 324 11043.26 241.81 54613.65 88888.00 2015-11-20 21:13:01.407 324 11043.38 241.82 54613.73 88888.00 2015-11-20 21:13:01.907 324 11043.56 241.78 54613.77 88888.00 2015-11-20 21:13:02.407 324 11043.59 241.76 54613.89 88888.00 2015-11-20 21:13:02.907 324 11043.58 241.74 54613.91 88888.00 2015-11-20 21:13:03.407 324 11043.52 241.78 54613.96 88888.00 2015-11-20 21:13:03.907 324 11043.61 241.79 54613.99 88888.00 2015-11-20 21:13:04.407 324 11043.66 241.76 54613.98 88888.00 2015-11-20 21:13:04.907 324 11043.69 241.73 54614.07 88888.00 2015-11-20 21:13:05.407 324 11043.71 241.67 54614.01 88888.00 2015-11-20 21:13:05.907 324 11043.64 241.72 54613.98 88888.00 2015-11-20 21:13:06.407 324 11043.63 241.70 54613.96 88888.00 2015-11-20 21:13:06.907 324 11043.69 241.67 54614.00 88888.00 2015-11-20 21:13:07.407 324 11043.67 241.70 54614.07 88888.00 2015-11-20 21:13:07.907 324 11043.63 241.78 54614.18 88888.00 2015-11-20 21:13:08.407 324 11043.63 241.80 54614.18 88888.00 2015-11-20 21:13:08.907 324 11043.59 241.82 54614.18 88888.00 2015-11-20 21:13:09.407 324 11043.64 241.82 54614.26 88888.00 2015-11-20 21:13:09.907 324 11043.62 241.82 54614.35 88888.00 2015-11-20 21:13:10.407 324 11043.52 241.82 54614.39 88888.00 2015-11-20 21:13:10.907 324 11043.49 241.82 54614.43 88888.00 2015-11-20 21:13:11.407 324 11043.58 241.83 54614.45 88888.00 2015-11-20 21:13:11.907 324 11043.54 241.80 54614.51 88888.00 2015-11-20 21:13:12.407 324 11043.37 241.83 54614.57 88888.00 2015-11-20 21:13:12.907 324 11043.36 241.86 54614.57 88888.00 2015-11-20 21:13:13.407 324 11043.38 241.88 54614.52 88888.00 2015-11-20 21:13:13.907 324 11043.37 241.88 54614.47 88888.00 2015-11-20 21:13:14.407 324 11043.42 241.87 54614.50 88888.00 2015-11-20 21:13:14.907 324 11043.48 241.87 54614.57 88888.00 2015-11-20 21:13:15.407 324 11043.49 241.91 54614.57 88888.00 2015-11-20 21:13:15.907 324 11043.40 241.89 54614.59 88888.00 2015-11-20 21:13:16.407 324 11043.41 241.98 54614.85 88888.00 2015-11-20 21:13:16.907 324 11043.45 242.21 54614.74 88888.00 2015-11-20 21:13:17.407 324 11043.43 242.37 54614.80 88888.00 2015-11-20 21:13:17.907 324 11043.43 242.45 54614.93 88888.00 2015-11-20 21:13:18.407 324 11043.41 242.48 54615.36 88888.00 2015-11-20 21:13:18.907 324 11043.36 242.51 54615.44 88888.00 2015-11-20 21:13:19.407 324 11043.36 242.52 54615.40 88888.00 2015-11-20 21:13:19.907 324 11043.35 242.55 54615.42 88888.00 2015-11-20 21:13:20.407 324 11043.35 242.52 54615.32 88888.00 2015-11-20 21:13:20.907 324 11043.25 242.56 54615.22 88888.00 2015-11-20 21:13:21.407 324 11043.28 242.64 54614.91 88888.00 2015-11-20 21:13:21.907 324 11043.42 242.72 54614.74 88888.00 2015-11-20 21:13:22.407 324 11043.26 242.74 54614.80 88888.00 2015-11-20 21:13:22.907 324 11043.10 242.80 54614.95 88888.00 2015-11-20 21:13:23.407 324 11043.14 242.60 54615.02 88888.00 2015-11-20 21:13:23.907 324 11043.01 242.49 54615.09 88888.00 2015-11-20 21:13:24.407 324 11042.98 242.47 54615.14 88888.00 2015-11-20 21:13:24.907 324 11042.96 242.51 54615.24 88888.00 2015-11-20 21:13:25.407 324 11042.89 242.55 54615.23 88888.00 2015-11-20 21:13:25.907 324 11042.73 242.51 54615.38 88888.00 2015-11-20 21:13:26.407 324 11042.73 242.59 54615.54 88888.00 2015-11-20 21:13:26.907 324 11042.68 242.64 54615.56 88888.00 2015-11-20 21:13:27.407 324 11042.63 242.70 54615.55 88888.00 2015-11-20 21:13:27.907 324 11042.54 242.67 54615.67 88888.00 2015-11-20 21:13:28.407 324 11042.47 242.76 54615.73 88888.00 2015-11-20 21:13:28.907 324 11042.33 242.81 54615.83 88888.00 2015-11-20 21:13:29.407 324 11042.31 242.87 54615.90 88888.00 2015-11-20 21:13:29.907 324 11042.28 242.99 54615.90 88888.00 2015-11-20 21:13:30.407 324 11042.22 242.99 54615.91 88888.00 2015-11-20 21:13:30.907 324 11042.26 243.08 54615.93 88888.00 2015-11-20 21:13:31.407 324 11042.12 243.11 54615.97 88888.00 2015-11-20 21:13:31.907 324 11042.01 243.15 54616.03 88888.00 2015-11-20 21:13:32.407 324 11041.97 243.36 54616.08 88888.00 2015-11-20 21:13:32.907 324 11041.87 243.48 54616.16 88888.00 2015-11-20 21:13:33.407 324 11041.84 243.48 54616.23 88888.00 2015-11-20 21:13:33.907 324 11041.86 243.53 54616.35 88888.00 2015-11-20 21:13:34.407 324 11041.89 243.73 54616.41 88888.00 2015-11-20 21:13:34.907 324 11041.81 243.87 54616.44 88888.00 2015-11-20 21:13:35.407 324 11041.86 244.03 54616.56 88888.00 2015-11-20 21:13:35.907 324 11041.97 244.04 54616.58 88888.00 2015-11-20 21:13:36.407 324 11041.96 244.09 54616.71 88888.00 2015-11-20 21:13:36.907 324 11042.05 244.18 54616.78 88888.00 2015-11-20 21:13:37.407 324 11042.06 244.20 54616.93 88888.00 2015-11-20 21:13:37.907 324 11042.10 244.19 54617.05 88888.00 2015-11-20 21:13:38.407 324 11042.23 244.20 54617.07 88888.00 2015-11-20 21:13:38.907 324 11042.21 244.16 54617.26 88888.00 2015-11-20 21:13:39.407 324 11042.26 244.19 54617.41 88888.00 2015-11-20 21:13:39.907 324 11042.28 244.16 54617.51 88888.00 2015-11-20 21:13:40.407 324 11042.23 244.09 54617.52 88888.00 2015-11-20 21:13:40.907 324 11042.27 244.06 54617.61 88888.00 2015-11-20 21:13:41.407 324 11042.30 244.10 54617.61 88888.00 2015-11-20 21:13:41.907 324 11042.32 244.16 54617.75 88888.00 2015-11-20 21:13:42.407 324 11042.39 244.14 54617.86 88888.00 2015-11-20 21:13:42.907 324 11042.37 244.08 54617.92 88888.00 2015-11-20 21:13:43.407 324 11042.39 244.06 54617.93 88888.00 2015-11-20 21:13:43.907 324 11042.37 244.02 54617.93 88888.00 2015-11-20 21:13:44.407 324 11042.25 244.00 54618.00 88888.00 2015-11-20 21:13:44.907 324 11042.26 243.93 54618.09 88888.00 2015-11-20 21:13:45.407 324 11042.27 243.93 54618.13 88888.00 2015-11-20 21:13:45.907 324 11042.27 243.95 54618.07 88888.00 2015-11-20 21:13:46.407 324 11042.16 244.10 54618.10 88888.00 2015-11-20 21:13:46.907 324 11042.17 244.24 54618.09 88888.00 2015-11-20 21:13:47.407 324 11042.11 244.33 54617.95 88888.00 2015-11-20 21:13:47.907 324 11042.00 244.33 54618.13 88888.00 2015-11-20 21:13:48.407 324 11041.99 244.28 54618.25 88888.00 2015-11-20 21:13:48.907 324 11041.99 244.25 54618.27 88888.00 2015-11-20 21:13:49.407 324 11041.94 244.26 54618.34 88888.00 2015-11-20 21:13:49.907 324 11041.87 244.25 54618.38 88888.00 2015-11-20 21:13:50.407 324 11041.91 244.19 54618.45 88888.00 2015-11-20 21:13:50.907 324 11041.92 244.01 54618.46 88888.00 2015-11-20 21:13:51.407 324 11041.92 243.74 54618.25 88888.00 2015-11-20 21:13:51.907 324 11041.92 243.56 54618.48 88888.00 2015-11-20 21:13:52.407 324 11041.96 243.48 54618.65 88888.00 2015-11-20 21:13:52.907 324 11041.92 243.36 54618.73 88888.00 2015-11-20 21:13:53.407 324 11041.84 243.26 54618.81 88888.00 2015-11-20 21:13:53.907 324 11041.79 243.25 54618.97 88888.00 2015-11-20 21:13:54.407 324 11041.78 243.32 54619.10 88888.00 2015-11-20 21:13:54.907 324 11041.76 243.33 54619.14 88888.00 2015-11-20 21:13:55.407 324 11041.69 243.31 54619.22 88888.00 2015-11-20 21:13:55.907 324 11041.73 243.30 54619.33 88888.00 2015-11-20 21:13:56.407 324 11041.78 243.23 54619.38 88888.00 2015-11-20 21:13:56.907 324 11041.75 243.10 54619.44 88888.00 2015-11-20 21:13:57.407 324 11041.74 243.02 54619.58 88888.00 2015-11-20 21:13:57.907 324 11041.68 242.99 54619.67 88888.00 2015-11-20 21:13:58.407 324 11041.60 242.99 54619.73 88888.00 2015-11-20 21:13:58.907 324 11041.52 242.98 54619.85 88888.00 2015-11-20 21:13:59.407 324 11041.39 243.02 54619.94 88888.00 2015-11-20 21:13:59.907 324 11041.34 242.91 54620.05 88888.00 2015-11-20 21:14:00.407 324 11041.32 242.88 54620.05 88888.00 2015-11-20 21:14:00.907 324 11041.29 242.79 54620.07 88888.00 2015-11-20 21:14:01.407 324 11041.16 242.64 54620.21 88888.00 2015-11-20 21:14:01.907 324 11041.12 242.56 54620.38 88888.00 2015-11-20 21:14:02.407 324 11041.12 242.52 54620.36 88888.00 2015-11-20 21:14:02.907 324 11041.15 242.51 54620.40 88888.00 2015-11-20 21:14:03.407 324 11041.01 242.43 54620.49 88888.00 2015-11-20 21:14:03.907 324 11041.01 242.35 54620.57 88888.00 2015-11-20 21:14:04.407 324 11041.01 242.33 54620.62 88888.00 2015-11-20 21:14:04.907 324 11040.89 242.26 54620.67 88888.00 2015-11-20 21:14:05.407 324 11040.75 242.20 54620.68 88888.00 2015-11-20 21:14:05.907 324 11040.71 242.24 54620.70 88888.00 2015-11-20 21:14:06.407 324 11040.70 242.21 54620.74 88888.00 2015-11-20 21:14:06.907 324 11040.59 242.09 54620.84 88888.00 2015-11-20 21:14:07.407 324 11040.55 241.95 54620.92 88888.00 2015-11-20 21:14:07.907 324 11040.50 241.81 54621.03 88888.00 2015-11-20 21:14:08.407 324 11040.47 241.75 54621.03 88888.00 2015-11-20 21:14:08.907 324 11040.35 241.71 54621.07 88888.00 2015-11-20 21:14:09.407 324 11040.34 241.67 54621.08 88888.00 2015-11-20 21:14:09.907 324 11040.22 241.62 54621.16 88888.00 2015-11-20 21:14:10.407 324 11040.19 241.59 54621.18 88888.00 2015-11-20 21:14:10.907 324 11040.02 241.48 54621.29 88888.00 2015-11-20 21:14:11.407 324 11039.91 241.40 54621.37 88888.00 2015-11-20 21:14:11.907 324 11039.82 241.33 54621.44 88888.00 2015-11-20 21:14:12.407 324 11039.85 241.33 54621.44 88888.00 2015-11-20 21:14:12.907 324 11039.71 241.30 54621.53 88888.00 2015-11-20 21:14:13.407 324 11039.62 241.24 54621.53 88888.00 2015-11-20 21:14:13.907 324 11039.60 241.10 54621.62 88888.00 2015-11-20 21:14:14.407 324 11039.61 240.95 54621.67 88888.00 2015-11-20 21:14:14.907 324 11039.57 240.85 54621.69 88888.00 2015-11-20 21:14:15.407 324 11039.50 240.76 54621.72 88888.00 2015-11-20 21:14:15.907 324 11039.41 240.57 54621.76 88888.00 2015-11-20 21:14:16.407 324 11039.33 240.60 54621.84 88888.00 2015-11-20 21:14:16.907 324 11039.23 240.65 54621.87 88888.00 2015-11-20 21:14:17.407 324 11039.15 240.70 54621.94 88888.00 2015-11-20 21:14:17.907 324 11039.06 240.65 54621.96 88888.00 2015-11-20 21:14:18.407 324 11038.99 240.61 54621.99 88888.00 2015-11-20 21:14:18.907 324 11038.94 240.53 54622.08 88888.00 2015-11-20 21:14:19.407 324 11038.88 240.47 54622.22 88888.00 2015-11-20 21:14:19.907 324 11038.77 240.39 54622.24 88888.00 2015-11-20 21:14:20.407 324 11038.65 240.26 54622.23 88888.00 2015-11-20 21:14:20.907 324 11038.56 240.19 54622.17 88888.00 2015-11-20 21:14:21.407 324 11038.49 240.18 54622.21 88888.00 2015-11-20 21:14:21.907 324 11038.39 240.12 54622.34 88888.00 2015-11-20 21:14:22.407 324 11038.39 240.01 54622.34 88888.00 2015-11-20 21:14:22.907 324 11038.29 239.75 54622.39 88888.00 2015-11-20 21:14:23.407 324 11038.17 239.50 54622.37 88888.00 2015-11-20 21:14:23.907 324 11038.10 239.34 54622.28 88888.00 2015-11-20 21:14:24.407 324 11038.00 239.33 54622.23 88888.00 2015-11-20 21:14:24.907 324 11037.94 239.26 54622.23 88888.00 2015-11-20 21:14:25.407 324 11037.86 239.17 54622.38 88888.00 2015-11-20 21:14:25.907 324 11037.84 239.08 54622.33 88888.00 2015-11-20 21:14:26.407 324 11037.76 238.94 54622.34 88888.00 2015-11-20 21:14:26.907 324 11037.66 238.74 54622.32 88888.00 2015-11-20 21:14:27.407 324 11037.61 238.61 54622.38 88888.00 2015-11-20 21:14:27.907 324 11037.55 238.40 54622.35 88888.00 2015-11-20 21:14:28.407 324 11037.56 238.24 54622.29 88888.00 2015-11-20 21:14:28.907 324 11037.47 238.16 54622.33 88888.00 2015-11-20 21:14:29.407 324 11037.40 238.09 54622.34 88888.00 2015-11-20 21:14:29.907 324 11037.31 238.03 54622.35 88888.00 2015-11-20 21:14:30.407 324 11037.30 237.94 54622.31 88888.00 2015-11-20 21:14:30.907 324 11037.25 237.73 54622.26 88888.00 2015-11-20 21:14:31.407 324 11037.10 237.59 54622.22 88888.00 2015-11-20 21:14:31.907 324 11036.98 237.58 54622.16 88888.00 2015-11-20 21:14:32.407 324 11036.85 237.56 54622.13 88888.00 2015-11-20 21:14:32.907 324 11036.72 237.40 54622.05 88888.00 2015-11-20 21:14:33.407 324 11036.71 237.24 54622.03 88888.00 2015-11-20 21:14:33.907 324 11036.69 237.19 54621.94 88888.00 2015-11-20 21:14:34.407 324 11036.58 237.10 54622.03 88888.00 2015-11-20 21:14:34.907 324 11036.47 237.09 54622.02 88888.00 2015-11-20 21:14:35.407 324 11036.41 237.08 54621.88 88888.00 2015-11-20 21:14:35.907 324 11036.46 236.92 54621.89 88888.00 2015-11-20 21:14:36.407 324 11036.42 236.83 54621.85 88888.00 2015-11-20 21:14:36.907 324 11036.30 236.69 54621.85 88888.00 2015-11-20 21:14:37.407 324 11036.24 236.65 54621.77 88888.00 2015-11-20 21:14:37.907 324 11036.20 236.63 54621.79 88888.00 2015-11-20 21:14:38.407 324 11036.15 236.55 54621.96 88888.00 2015-11-20 21:14:38.907 324 11036.03 236.56 54621.96 88888.00 2015-11-20 21:14:39.407 324 11035.98 236.42 54622.02 88888.00 2015-11-20 21:14:39.907 324 11035.83 236.38 54622.06 88888.00 2015-11-20 21:14:40.407 324 11035.67 236.27 54622.12 88888.00 2015-11-20 21:14:40.907 324 11035.47 236.22 54622.19 88888.00 2015-11-20 21:14:41.407 324 11035.40 236.13 54622.26 88888.00 2015-11-20 21:14:41.907 324 11035.32 236.03 54622.41 88888.00 2015-11-20 21:14:42.407 324 11035.17 235.93 54622.43 88888.00 2015-11-20 21:14:42.907 324 11035.04 235.79 54622.45 88888.00 2015-11-20 21:14:43.407 324 11034.93 235.67 54622.46 88888.00 2015-11-20 21:14:43.907 324 11034.88 235.49 54622.52 88888.00 2015-11-20 21:14:44.407 324 11034.76 235.51 54622.57 88888.00 2015-11-20 21:14:44.907 324 11034.64 235.65 54622.67 88888.00 2015-11-20 21:14:45.407 324 11034.59 235.62 54622.74 88888.00 2015-11-20 21:14:45.907 324 11034.58 235.47 54622.77 88888.00 2015-11-20 21:14:46.407 324 11034.48 235.28 54622.81 88888.00 2015-11-20 21:14:46.907 324 11034.37 235.11 54622.92 88888.00 2015-11-20 21:14:47.407 324 11034.28 235.02 54622.90 88888.00 2015-11-20 21:14:47.907 324 11034.16 234.85 54623.00 88888.00 2015-11-20 21:14:48.407 324 11034.04 234.86 54623.02 88888.00 2015-11-20 21:14:48.907 324 11033.92 234.70 54622.98 88888.00 2015-11-20 21:14:49.407 324 11033.87 234.48 54622.94 88888.00 2015-11-20 21:14:49.907 324 11033.76 234.36 54622.98 88888.00 2015-11-20 21:14:50.407 324 11033.71 234.23 54622.98 88888.00 2015-11-20 21:14:50.907 324 11033.60 234.11 54623.08 88888.00 2015-11-20 21:14:51.407 324 11033.44 233.98 54623.05 88888.00 2015-11-20 21:14:51.907 324 11033.31 233.92 54623.00 88888.00 2015-11-20 21:14:52.407 324 11033.18 233.81 54622.99 88888.00 2015-11-20 21:14:52.907 324 11033.06 233.69 54623.01 88888.00 2015-11-20 21:14:53.407 324 11032.98 233.58 54622.99 88888.00 2015-11-20 21:14:53.907 324 11032.82 233.50 54622.94 88888.00 2015-11-20 21:14:54.407 324 11032.72 233.37 54622.96 88888.00 2015-11-20 21:14:54.907 324 11032.59 233.34 54623.03 88888.00 2015-11-20 21:14:55.407 324 11032.48 233.21 54623.01 88888.00 2015-11-20 21:14:55.907 324 11032.39 233.03 54623.08 88888.00 2015-11-20 21:14:56.407 324 11032.30 232.92 54623.05 88888.00 2015-11-20 21:14:56.907 324 11032.18 232.79 54623.04 88888.00 2015-11-20 21:14:57.407 324 11032.06 232.62 54623.04 88888.00 2015-11-20 21:14:57.907 324 11031.96 232.57 54623.00 88888.00 2015-11-20 21:14:58.407 324 11031.92 232.49 54623.02 88888.00 2015-11-20 21:14:58.907 324 11031.95 232.40 54622.96 88888.00 2015-11-20 21:14:59.407 324 11031.88 232.24 54622.96 88888.00 2015-11-20 21:14:59.907 324 11031.76 232.13 54623.01 88888.00 2015-11-20 21:15:00.407 324 11031.69 232.06 54623.04 88888.00 2015-11-20 21:15:00.907 324 11031.60 232.01 54622.94 88888.00 2015-11-20 21:15:01.407 324 11031.49 231.87 54622.91 88888.00 2015-11-20 21:15:01.907 324 11031.39 231.83 54622.91 88888.00 2015-11-20 21:15:02.407 324 11031.39 231.78 54622.85 88888.00 2015-11-20 21:15:02.907 324 11031.31 231.73 54622.80 88888.00 2015-11-20 21:15:03.407 324 11031.25 231.64 54622.77 88888.00 2015-11-20 21:15:03.907 324 11031.19 231.62 54622.64 88888.00 2015-11-20 21:15:04.407 324 11031.12 231.64 54622.65 88888.00 2015-11-20 21:15:04.907 324 11031.02 231.61 54622.67 88888.00 2015-11-20 21:15:05.407 324 11031.02 231.50 54622.75 88888.00 2015-11-20 21:15:05.907 324 11030.89 231.48 54622.69 88888.00 2015-11-20 21:15:06.407 324 11030.84 231.42 54622.60 88888.00 2015-11-20 21:15:06.907 324 11030.87 231.39 54622.54 88888.00 2015-11-20 21:15:07.407 324 11030.87 231.32 54622.50 88888.00 2015-11-20 21:15:07.907 324 11030.80 231.35 54622.42 88888.00 2015-11-20 21:15:08.407 324 11030.78 231.31 54622.38 88888.00 2015-11-20 21:15:08.907 324 11030.70 231.20 54622.22 88888.00 2015-11-20 21:15:09.407 324 11030.65 231.20 54622.24 88888.00 2015-11-20 21:15:09.907 324 11030.61 231.17 54622.22 88888.00 2015-11-20 21:15:10.407 324 11030.57 231.14 54622.04 88888.00 2015-11-20 21:15:10.907 324 11030.57 231.16 54622.00 88888.00 2015-11-20 21:15:11.407 324 11030.60 231.10 54622.02 88888.00 2015-11-20 21:15:11.907 324 11030.59 231.08 54621.97 88888.00 2015-11-20 21:15:12.407 324 11030.52 231.02 54621.91 88888.00 2015-11-20 21:15:12.907 324 11030.45 230.99 54621.81 88888.00 2015-11-20 21:15:13.407 324 11030.51 231.17 54621.80 88888.00 2015-11-20 21:15:13.907 324 11030.45 231.27 54621.89 88888.00 2015-11-20 21:15:14.407 324 11030.40 231.33 54621.87 88888.00 2015-11-20 21:15:14.907 324 11030.37 231.36 54621.73 88888.00 2015-11-20 21:15:15.407 324 11030.36 231.24 54621.58 88888.00 2015-11-20 21:15:15.907 324 11030.41 231.18 54621.58 88888.00 2015-11-20 21:15:16.407 324 11030.40 231.20 54621.58 88888.00 2015-11-20 21:15:16.907 324 11030.40 231.11 54621.53 88888.00 2015-11-20 21:15:17.407 324 11030.35 231.05 54621.49 88888.00 2015-11-20 21:15:17.907 324 11030.35 231.02 54621.41 88888.00 2015-11-20 21:15:18.407 324 11030.34 230.94 54621.36 88888.00 2015-11-20 21:15:18.907 324 11030.40 230.88 54621.34 88888.00 2015-11-20 21:15:19.407 324 11030.41 230.71 54621.29 88888.00 2015-11-20 21:15:19.907 324 11030.44 230.54 54621.23 88888.00 2015-11-20 21:15:20.407 324 11030.46 230.54 54621.14 88888.00 2015-11-20 21:15:20.907 324 11030.56 230.65 54621.00 88888.00 2015-11-20 21:15:21.407 324 11030.63 230.64 54620.91 88888.00 2015-11-20 21:15:21.907 324 11030.67 230.52 54620.82 88888.00 2015-11-20 21:15:22.407 324 11030.60 230.41 54620.68 88888.00 2015-11-20 21:15:22.907 324 11030.50 230.35 54620.61 88888.00 2015-11-20 21:15:23.407 324 11030.46 230.30 54620.66 88888.00 2015-11-20 21:15:23.907 324 11030.46 230.24 54620.67 88888.00 2015-11-20 21:15:24.407 324 11030.47 230.24 54620.48 88888.00 2015-11-20 21:15:24.907 324 11030.46 230.23 54620.38 88888.00 2015-11-20 21:15:25.407 324 11030.47 230.15 54620.27 88888.00 2015-11-20 21:15:25.907 324 11030.49 230.09 54620.13 88888.00 2015-11-20 21:15:26.407 324 11030.50 230.17 54620.04 88888.00 2015-11-20 21:15:26.907 324 11030.49 230.18 54619.98 88888.00 2015-11-20 21:15:27.407 324 11030.49 230.18 54619.89 88888.00 2015-11-20 21:15:27.907 324 11030.52 230.17 54619.79 88888.00 2015-11-20 21:15:28.407 324 11030.46 230.15 54619.75 88888.00 2015-11-20 21:15:28.907 324 11030.41 230.15 54619.74 88888.00 2015-11-20 21:15:29.407 324 11030.35 230.17 54619.57 88888.00 2015-11-20 21:15:29.907 324 11030.36 230.09 54619.47 88888.00 2015-11-20 21:15:30.407 324 11030.36 230.07 54619.35 88888.00 2015-11-20 21:15:30.907 324 11030.40 230.16 54619.26 88888.00 2015-11-20 21:15:31.407 324 11030.42 230.25 54619.19 88888.00 2015-11-20 21:15:31.907 324 11030.39 230.27 54619.09 88888.00 2015-11-20 21:15:32.407 324 11030.39 230.31 54618.88 88888.00 2015-11-20 21:15:32.907 324 11030.50 230.34 54618.47 88888.00 2015-11-20 21:15:33.407 324 11030.56 230.37 54618.48 88888.00 2015-11-20 21:15:33.907 324 11030.62 230.35 54618.74 88888.00 2015-11-20 21:15:34.407 324 11030.70 230.34 54618.61 88888.00 2015-11-20 21:15:34.907 324 11030.71 230.33 54618.48 88888.00 2015-11-20 21:15:35.407 324 11030.73 230.39 54618.44 88888.00 2015-11-20 21:15:35.907 324 11030.73 230.50 54618.33 88888.00 2015-11-20 21:15:36.407 324 11030.75 230.52 54618.27 88888.00 2015-11-20 21:15:36.907 324 11030.80 230.56 54618.20 88888.00 2015-11-20 21:15:37.407 324 11030.88 230.65 54618.13 88888.00 2015-11-20 21:15:37.907 324 11030.92 230.63 54618.00 88888.00 2015-11-20 21:15:38.407 324 11030.92 230.54 54617.91 88888.00 2015-11-20 21:15:38.907 324 11030.94 230.55 54617.69 88888.00 2015-11-20 21:15:39.407 324 11030.99 230.59 54617.68 88888.00 2015-11-20 21:15:39.907 324 11031.07 230.85 54617.58 88888.00 2015-11-20 21:15:40.407 324 11031.17 230.88 54617.38 88888.00 2015-11-20 21:15:40.907 324 11031.15 230.94 54617.20 88888.00 2015-11-20 21:15:41.407 324 11031.20 231.02 54617.07 88888.00 2015-11-20 21:15:41.907 324 11031.22 231.06 54617.06 88888.00 2015-11-20 21:15:42.407 324 11031.25 230.99 54616.93 88888.00 2015-11-20 21:15:42.907 324 11031.27 231.05 54616.84 88888.00 2015-11-20 21:15:43.407 324 11031.27 231.10 54616.77 88888.00 2015-11-20 21:15:43.907 324 11031.36 231.03 54616.71 88888.00 2015-11-20 21:15:44.407 324 11031.44 230.82 54616.52 88888.00 2015-11-20 21:15:44.907 324 11031.52 230.88 54616.41 88888.00 2015-11-20 21:15:45.408 324 11031.60 230.93 54616.24 88888.00 2015-11-20 21:15:45.908 324 11031.69 231.02 54616.10 88888.00 2015-11-20 21:15:46.408 324 11031.77 231.02 54615.98 88888.00 2015-11-20 21:15:46.908 324 11031.81 230.98 54615.89 88888.00 2015-11-20 21:15:47.408 324 11031.81 230.93 54615.73 88888.00 2015-11-20 21:15:47.908 324 11031.96 231.01 54615.62 88888.00 2015-11-20 21:15:48.408 324 11031.96 231.05 54615.47 88888.00 2015-11-20 21:15:48.908 324 11031.97 231.03 54615.33 88888.00 2015-11-20 21:15:49.408 324 11031.96 231.14 54615.23 88888.00 2015-11-20 21:15:49.908 324 11032.08 231.14 54615.11 88888.00 2015-11-20 21:15:50.408 324 11032.22 231.17 54615.02 88888.00 2015-11-20 21:15:50.908 324 11032.28 231.24 54614.83 88888.00 2015-11-20 21:15:51.408 324 11032.39 231.26 54614.74 88888.00 2015-11-20 21:15:51.908 324 11032.44 231.27 54614.51 88888.00 2015-11-20 21:15:52.408 324 11032.42 231.35 54614.50 88888.00 2015-11-20 21:15:52.908 324 11032.49 231.40 54614.38 88888.00 2015-11-20 21:15:53.408 324 11032.67 231.50 54614.12 88888.00 2015-11-20 21:15:53.908 324 11032.67 231.54 54613.97 88888.00 2015-11-20 21:15:54.408 324 11032.74 231.61 54614.00 88888.00 2015-11-20 21:15:54.908 324 11032.76 231.66 54613.86 88888.00 2015-11-20 21:15:55.408 324 11032.84 231.79 54613.69 88888.00 2015-11-20 21:15:55.908 324 11032.95 231.91 54613.64 88888.00 2015-11-20 21:15:56.408 324 11033.01 232.02 54613.46 88888.00 2015-11-20 21:15:56.908 324 11033.10 232.01 54613.38 88888.00 2015-11-20 21:15:57.408 324 11033.17 232.03 54613.25 88888.00 2015-11-20 21:15:57.908 324 11033.28 232.13 54613.07 88888.00 2015-11-20 21:15:58.408 324 11033.45 232.18 54612.86 88888.00 2015-11-20 21:15:58.908 324 11033.57 232.26 54612.80 88888.00 2015-11-20 21:15:59.408 324 11033.69 232.37 54612.56 88888.00 2015-11-20 21:15:59.908 324 11033.82 232.46 54612.48 88888.00 2015-11-20 21:16:00.408 324 11033.94 232.67 54612.26 88888.00 2015-11-20 21:16:00.908 324 11033.97 232.82 54612.11 88888.00 2015-11-20 21:16:01.408 324 11033.96 232.91 54611.91 88888.00 2015-11-20 21:16:01.908 324 11034.01 232.96 54611.73 88888.00 2015-11-20 21:16:02.408 324 11034.11 233.01 54611.61 88888.00 2015-11-20 21:16:02.908 324 11034.32 233.06 54611.44 88888.00 2015-11-20 21:16:03.408 324 11034.46 233.11 54611.31 88888.00 2015-11-20 21:16:03.908 324 11034.41 233.28 54611.26 88888.00 2015-11-20 21:16:04.408 324 11034.43 233.52 54611.05 88888.00 2015-11-20 21:16:04.908 324 11034.59 233.72 54610.87 88888.00 2015-11-20 21:16:05.408 324 11034.84 233.80 54610.66 88888.00 2015-11-20 21:16:05.908 324 11034.90 233.94 54610.52 88888.00 2015-11-20 21:16:06.408 324 11035.00 234.05 54610.42 88888.00 2015-11-20 21:16:06.908 324 11035.21 234.18 54610.14 88888.00 2015-11-20 21:16:07.408 324 11035.31 234.29 54609.95 88888.00 2015-11-20 21:16:07.908 324 11035.48 234.51 54609.84 88888.00 2015-11-20 21:16:08.408 324 11035.62 234.71 54609.66 88888.00 2015-11-20 21:16:08.908 324 11035.84 234.82 54609.36 88888.00 2015-11-20 21:16:09.408 324 11035.93 234.95 54609.25 88888.00 2015-11-20 21:16:09.908 324 11036.09 235.10 54609.03 88888.00 2015-11-20 21:16:10.408 324 11036.19 235.30 54608.89 88888.00 2015-11-20 21:16:10.908 324 11036.31 235.39 54608.73 88888.00 2015-11-20 21:16:11.408 324 11036.61 235.37 54608.62 88888.00 2015-11-20 21:16:11.908 324 11037.25 235.37 54608.51 88888.00 2015-11-20 21:16:12.408 324 11037.62 235.50 54608.37 88888.00 2015-11-20 21:16:12.908 324 11037.53 235.63 54608.22 88888.00 2015-11-20 21:16:13.408 324 11037.31 235.84 54608.09 88888.00 2015-11-20 21:16:13.908 324 11037.18 235.95 54608.03 88888.00 2015-11-20 21:16:14.408 324 11037.24 235.98 54607.92 88888.00 2015-11-20 21:16:14.908 324 11037.35 236.13 54607.77 88888.00 2015-11-20 21:16:15.408 324 11037.46 236.24 54607.68 88888.00 2015-11-20 21:16:15.908 324 11037.60 236.37 54607.64 88888.00 2015-11-20 21:16:16.408 324 11037.65 236.55 54607.51 88888.00 2015-11-20 21:16:16.908 324 11037.78 236.68 54607.39 88888.00 2015-11-20 21:16:17.408 324 11037.83 236.82 54607.30 88888.00 2015-11-20 21:16:17.908 324 11037.96 236.91 54607.22 88888.00 2015-11-20 21:16:18.408 324 11038.05 237.02 54607.15 88888.00 2015-11-20 21:16:18.908 324 11038.20 237.10 54607.06 88888.00 2015-11-20 21:16:19.408 324 11038.40 237.22 54606.96 88888.00 2015-11-20 21:16:19.908 324 11038.51 237.35 54606.81 88888.00 2015-11-20 21:16:20.408 324 11038.56 237.45 54606.68 88888.00 2015-11-20 21:16:20.908 324 11038.68 237.55 54606.56 88888.00 2015-11-20 21:16:21.408 324 11038.96 237.61 54606.42 88888.00 2015-11-20 21:16:21.908 324 11039.11 237.74 54606.36 88888.00 2015-11-20 21:16:22.408 324 11039.18 237.89 54606.19 88888.00 2015-11-20 21:16:22.908 324 11039.23 237.93 54606.09 88888.00 2015-11-20 21:16:23.408 324 11039.45 238.16 54605.92 88888.00 2015-11-20 21:16:23.908 324 11039.64 238.35 54605.75 88888.00 2015-11-20 21:16:24.408 324 11039.71 238.49 54605.63 88888.00 2015-11-20 21:16:24.908 324 11039.87 238.57 54605.48 88888.00 2015-11-20 21:16:25.408 324 11039.97 238.62 54605.40 88888.00 2015-11-20 21:16:25.908 324 11040.12 238.73 54605.28 88888.00 2015-11-20 21:16:26.408 324 11040.17 238.86 54605.33 88888.00 2015-11-20 21:16:26.908 324 11040.29 238.96 54605.48 88888.00 2015-11-20 21:16:27.408 324 11040.48 239.05 54605.15 88888.00 2015-11-20 21:16:27.908 324 11040.65 239.19 54604.67 88888.00 2015-11-20 21:16:28.408 324 11040.75 239.27 54604.48 88888.00 2015-11-20 21:16:28.908 324 11040.92 239.39 54604.47 88888.00 2015-11-20 21:16:29.408 324 11041.03 239.55 54604.34 88888.00 2015-11-20 21:16:29.908 324 11041.19 239.73 54604.22 88888.00 2015-11-20 21:16:30.408 324 11041.28 239.88 54604.07 88888.00 2015-11-20 21:16:30.908 324 11041.39 239.96 54604.01 88888.00 2015-11-20 21:16:31.408 324 11041.62 240.07 54603.83 88888.00 2015-11-20 21:16:31.908 324 11041.78 240.22 54603.62 88888.00 2015-11-20 21:16:32.408 324 11041.96 240.37 54603.65 88888.00 2015-11-20 21:16:32.908 324 11042.07 240.54 54603.51 88888.00 2015-11-20 21:16:33.408 324 11042.16 240.64 54603.46 88888.00 2015-11-20 21:16:33.908 324 11042.34 240.96 54603.42 88888.00 2015-11-20 21:16:34.408 324 11042.51 241.25 54603.44 88888.00 2015-11-20 21:16:34.908 324 11042.69 241.42 54603.44 88888.00 2015-11-20 21:16:35.408 324 11042.89 241.50 54603.36 88888.00 2015-11-20 21:16:35.908 324 11043.06 241.63 54603.28 88888.00 2015-11-20 21:16:36.408 324 11043.22 241.72 54603.14 88888.00 2015-11-20 21:16:36.908 324 11043.43 241.75 54603.05 88888.00 2015-11-20 21:16:37.408 324 11043.58 241.87 54603.02 88888.00 2015-11-20 21:16:37.908 324 11043.80 242.06 54602.96 88888.00 2015-11-20 21:16:38.408 324 11043.98 242.04 54602.87 88888.00 2015-11-20 21:16:38.908 324 11044.15 241.96 54602.77 88888.00 2015-11-20 21:16:39.408 324 11044.24 242.04 54602.81 88888.00 2015-11-20 21:16:39.908 324 11044.40 242.14 54602.69 88888.00 2015-11-20 21:16:40.408 324 11044.64 242.26 54602.60 88888.00 2015-11-20 21:16:40.908 324 11044.82 242.46 54602.52 88888.00 2015-11-20 21:16:41.408 324 11044.93 242.55 54602.54 88888.00 2015-11-20 21:16:41.908 324 11045.16 242.68 54602.49 88888.00 2015-11-20 21:16:42.408 324 11045.29 242.83 54602.43 88888.00 2015-11-20 21:16:42.908 324 11045.39 242.91 54602.33 88888.00 2015-11-20 21:16:43.408 324 11045.56 242.98 54602.21 88888.00 2015-11-20 21:16:43.908 324 11045.73 243.06 54602.16 88888.00 2015-11-20 21:16:44.408 324 11045.89 243.15 54602.05 88888.00 2015-11-20 21:16:44.908 324 11046.09 243.26 54601.93 88888.00 2015-11-20 21:16:45.408 324 11046.30 243.41 54601.85 88888.00 2015-11-20 21:16:45.908 324 11046.45 243.52 54601.80 88888.00 2015-11-20 21:16:46.408 324 11046.65 243.60 54601.77 88888.00 2015-11-20 21:16:46.908 324 11046.71 243.73 54601.71 88888.00 2015-11-20 21:16:47.408 324 11046.98 243.89 54601.62 88888.00 2015-11-20 21:16:47.908 324 11047.11 243.94 54601.52 88888.00 2015-11-20 21:16:48.408 324 11047.28 244.03 54601.50 88888.00 2015-11-20 21:16:48.908 324 11047.51 244.10 54601.45 88888.00 2015-11-20 21:16:49.408 324 11047.53 244.17 54601.40 88888.00 2015-11-20 21:16:49.908 324 11047.79 244.29 54601.29 88888.00 2015-11-20 21:16:50.408 324 11048.00 244.44 54601.31 88888.00 2015-11-20 21:16:50.908 324 11048.01 244.57 54601.40 88888.00 2015-11-20 21:16:51.408 324 11048.21 244.66 54601.34 88888.00 2015-11-20 21:16:51.908 324 11048.54 244.73 54601.18 88888.00 2015-11-20 21:16:52.408 324 11048.70 244.92 54601.11 88888.00 2015-11-20 21:16:52.908 324 11048.64 245.05 54601.10 88888.00 2015-11-20 21:16:53.408 324 11048.73 245.18 54601.08 88888.00 2015-11-20 21:16:53.908 324 11048.96 245.27 54601.07 88888.00 2015-11-20 21:16:54.408 324 11049.24 245.46 54601.03 88888.00 2015-11-20 21:16:54.908 324 11049.47 245.63 54601.01 88888.00 2015-11-20 21:16:55.408 324 11049.69 245.77 54601.00 88888.00 2015-11-20 21:16:55.908 324 11049.90 245.81 54600.88 88888.00 2015-11-20 21:16:56.408 324 11050.02 245.86 54600.84 88888.00 2015-11-20 21:16:56.908 324 11050.16 245.92 54600.83 88888.00 2015-11-20 21:16:57.408 324 11050.32 246.11 54600.82 88888.00 2015-11-20 21:16:57.908 324 11050.51 246.32 54600.76 88888.00 2015-11-20 21:16:58.408 324 11050.65 246.44 54600.64 88888.00 2015-11-20 21:16:58.908 324 11050.74 246.55 54600.57 88888.00 2015-11-20 21:16:59.408 324 11050.86 246.61 54600.49 88888.00 2015-11-20 21:16:59.908 324 11051.14 246.72 54600.47 88888.00 2015-11-20 21:17:00.408 324 11051.36 246.87 54600.37 88888.00 2015-11-20 21:17:00.908 324 11051.47 246.99 54600.38 88888.00 2015-11-20 21:17:01.408 324 11051.56 247.25 54600.35 88888.00 2015-11-20 21:17:01.908 324 11051.83 247.50 54600.26 88888.00 2015-11-20 21:17:02.408 324 11051.98 247.53 54600.24 88888.00 2015-11-20 21:17:02.908 324 11052.03 247.56 54600.21 88888.00 2015-11-20 21:17:03.408 324 11052.34 247.69 54600.11 88888.00 2015-11-20 21:17:03.908 324 11052.48 247.84 54600.11 88888.00 2015-11-20 21:17:04.408 324 11052.58 247.90 54599.97 88888.00 2015-11-20 21:17:04.908 324 11052.79 247.98 54599.91 88888.00 2015-11-20 21:17:05.408 324 11052.69 248.04 54599.96 88888.00 2015-11-20 21:17:05.908 324 11052.79 248.19 54599.86 88888.00 2015-11-20 21:17:06.408 324 11052.93 248.26 54599.85 88888.00 2015-11-20 21:17:06.908 324 11053.16 248.25 54599.88 88888.00 2015-11-20 21:17:07.408 324 11053.33 248.06 54599.86 88888.00 2015-11-20 21:17:07.908 324 11053.47 248.08 54599.85 88888.00 2015-11-20 21:17:08.408 324 11053.62 248.23 54599.88 88888.00 2015-11-20 21:17:08.908 324 11053.78 248.29 54599.94 88888.00 2015-11-20 21:17:09.408 324 11053.96 248.33 54599.93 88888.00 2015-11-20 21:17:09.908 324 11054.15 248.37 54599.95 88888.00 2015-11-20 21:17:10.408 324 11054.28 248.32 54599.91 88888.00 2015-11-20 21:17:10.908 324 11054.46 248.30 54599.70 88888.00 2015-11-20 21:17:11.408 324 11054.54 248.40 54599.76 88888.00 2015-11-20 21:17:11.908 324 11054.70 248.50 54600.03 88888.00 2015-11-20 21:17:12.408 324 11054.81 248.59 54600.06 88888.00 2015-11-20 21:17:12.908 324 11054.98 248.67 54600.01 88888.00 2015-11-20 21:17:13.408 324 11055.12 248.71 54600.13 88888.00 2015-11-20 21:17:13.908 324 11055.51 249.00 54599.83 88888.00 2015-11-20 21:17:14.408 324 11055.97 249.30 54599.48 88888.00 2015-11-20 21:17:14.908 324 11056.16 249.41 54599.40 88888.00 2015-11-20 21:17:15.408 324 11056.33 249.58 54599.33 88888.00 2015-11-20 21:17:15.908 324 11056.54 249.78 54599.19 88888.00 2015-11-20 21:17:16.408 324 11056.74 249.90 54599.14 88888.00 2015-11-20 21:17:16.908 324 11056.95 249.91 54599.21 88888.00 2015-11-20 21:17:17.408 324 11057.17 250.01 54599.43 88888.00 2015-11-20 21:17:17.908 324 11057.25 249.95 54599.66 88888.00 2015-11-20 21:17:18.408 324 11057.27 249.86 54599.88 88888.00 2015-11-20 21:17:18.908 324 11057.36 249.83 54600.07 88888.00 2015-11-20 21:17:19.408 324 11057.44 249.86 54600.22 88888.00 2015-11-20 21:17:19.908 324 11057.62 249.88 54600.12 88888.00 2015-11-20 21:17:20.408 324 11057.81 249.97 54600.21 88888.00 2015-11-20 21:17:20.908 324 11057.99 250.14 54600.23 88888.00 2015-11-20 21:17:21.408 324 11058.22 250.31 54600.33 88888.00 2015-11-20 21:17:21.908 324 11058.12 250.36 54600.55 88888.00 2015-11-20 21:17:22.408 324 11058.07 250.35 54600.49 88888.00 2015-11-20 21:17:22.908 324 11058.12 250.32 54600.50 88888.00 2015-11-20 21:17:23.408 324 11058.30 250.25 54600.48 88888.00 2015-11-20 21:17:23.908 324 11058.44 250.26 54600.46 88888.00 2015-11-20 21:17:24.408 324 11058.63 250.24 54600.48 88888.00 2015-11-20 21:17:24.908 324 11058.87 250.32 54600.53 88888.00 2015-11-20 21:17:25.408 324 11058.96 250.39 54600.59 88888.00 2015-11-20 21:17:25.908 324 11059.08 250.51 54600.67 88888.00 2015-11-20 21:17:26.408 324 11059.24 250.59 54600.68 88888.00 2015-11-20 21:17:26.908 324 11059.29 250.60 54600.59 88888.00 2015-11-20 21:17:27.408 324 11059.37 250.66 54600.74 88888.00 2015-11-20 21:17:27.908 324 11059.55 250.67 54600.67 88888.00 2015-11-20 21:17:28.408 324 11059.63 250.73 54600.63 88888.00 2015-11-20 21:17:28.908 324 11059.72 250.74 54600.58 88888.00 2015-11-20 21:17:29.408 324 11059.77 250.78 54600.68 88888.00 2015-11-20 21:17:29.908 324 11059.85 250.84 54600.72 88888.00 2015-11-20 21:17:30.408 324 11059.98 250.95 54601.09 88888.00 2015-11-20 21:17:30.908 324 11060.11 251.02 54601.18 88888.00 2015-11-20 21:17:31.408 324 11060.24 251.01 54601.12 88888.00 2015-11-20 21:17:31.908 324 11060.42 251.00 54601.24 88888.00 2015-11-20 21:17:32.408 324 11060.57 250.99 54601.24 88888.00 2015-11-20 21:17:32.908 324 11060.72 250.88 54601.20 88888.00 2015-11-20 21:17:33.408 324 11060.88 250.99 54601.15 88888.00 2015-11-20 21:17:33.908 324 11061.03 251.23 54601.19 88888.00 2015-11-20 21:17:34.408 324 11061.29 251.29 54601.34 88888.00 2015-11-20 21:17:34.908 324 11061.50 251.45 54601.29 88888.00 2015-11-20 21:17:35.408 324 11061.46 251.61 54601.33 88888.00 2015-11-20 21:17:35.908 324 11061.44 251.66 54601.33 88888.00 2015-11-20 21:17:36.408 324 11061.40 251.60 54601.42 88888.00 2015-11-20 21:17:36.908 324 11061.51 251.59 54601.54 88888.00 2015-11-20 21:17:37.408 324 11061.67 251.53 54601.50 88888.00 2015-11-20 21:17:37.908 324 11061.76 251.44 54601.47 88888.00 2015-11-20 21:17:38.408 324 11061.76 251.26 54601.49 88888.00 2015-11-20 21:17:38.908 324 11061.65 250.84 54601.47 88888.00 2015-11-20 21:17:39.408 324 11061.67 250.77 54601.62 88888.00 2015-11-20 21:17:39.908 324 11061.83 251.02 54601.72 88888.00 2015-11-20 21:17:40.408 324 11062.02 251.13 54601.71 88888.00 2015-11-20 21:17:40.908 324 11062.14 251.08 54601.77 88888.00 2015-11-20 21:17:41.408 324 11062.13 251.17 54601.85 88888.00 2015-11-20 21:17:41.908 324 11062.09 251.17 54601.81 88888.00 2015-11-20 21:17:42.408 324 11062.17 251.18 54601.87 88888.00 2015-11-20 21:17:42.908 324 11062.40 251.29 54601.89 88888.00 2015-11-20 21:17:43.408 324 11062.41 251.38 54601.99 88888.00 2015-11-20 21:17:43.908 324 11062.45 251.46 54602.03 88888.00 2015-11-20 21:17:44.408 324 11062.40 251.61 54602.11 88888.00 2015-11-20 21:17:44.908 324 11062.20 251.47 54602.17 88888.00 2015-11-20 21:17:45.408 324 11062.18 251.28 54602.30 88888.00 2015-11-20 21:17:45.908 324 11062.23 251.09 54602.49 88888.00 2015-11-20 21:17:46.408 324 11062.32 250.95 54602.54 88888.00 2015-11-20 21:17:46.908 324 11062.35 250.86 54602.50 88888.00 2015-11-20 21:17:47.408 324 11062.49 250.77 54602.67 88888.00 2015-11-20 21:17:47.908 324 11062.70 250.78 54602.70 88888.00 2015-11-20 21:17:48.408 324 11062.92 250.76 54602.67 88888.00 2015-11-20 21:17:48.908 324 11063.09 250.79 54602.67 88888.00 2015-11-20 21:17:49.408 324 11063.24 250.83 54602.78 88888.00 2015-11-20 21:17:49.908 324 11063.34 250.90 54602.74 88888.00 2015-11-20 21:17:50.408 324 11063.45 250.91 54602.80 88888.00 2015-11-20 21:17:50.908 324 11063.68 250.93 54602.85 88888.00 2015-11-20 21:17:51.408 324 11063.89 250.99 54602.91 88888.00 2015-11-20 21:17:51.908 324 11063.92 251.01 54602.82 88888.00 2015-11-20 21:17:52.408 324 11064.00 251.02 54602.84 88888.00 2015-11-20 21:17:52.908 324 11064.28 251.00 54602.91 88888.00 2015-11-20 21:17:53.408 324 11064.44 250.96 54602.98 88888.00 2015-11-20 21:17:53.908 324 11064.48 250.94 54602.91 88888.00 2015-11-20 21:17:54.408 324 11064.62 250.96 54602.78 88888.00 2015-11-20 21:17:54.908 324 11064.55 251.04 54602.75 88888.00 2015-11-20 21:17:55.408 324 11064.63 251.23 54602.72 88888.00 2015-11-20 21:17:55.908 324 11064.76 251.34 54602.65 88888.00 2015-11-20 21:17:56.408 324 11064.91 251.33 54602.65 88888.00 2015-11-20 21:17:56.908 324 11065.04 251.35 54602.63 88888.00 2015-11-20 21:17:57.408 324 11065.11 251.34 54602.52 88888.00 2015-11-20 21:17:57.908 324 11065.23 251.26 54602.52 88888.00 2015-11-20 21:17:58.408 324 11065.28 251.17 54602.52 88888.00 2015-11-20 21:17:58.908 324 11065.30 251.08 54602.60 88888.00 2015-11-20 21:17:59.408 324 11065.32 251.09 54602.65 88888.00 2015-11-20 21:17:59.908 324 11065.68 251.24 54602.89 88888.00 2015-11-20 21:18:00.408 324 11065.88 251.52 54603.34 88888.00 2015-11-20 21:18:00.908 324 11066.07 251.70 54603.60 88888.00 2015-11-20 21:18:01.408 324 11066.01 251.55 54603.91 88888.00 2015-11-20 21:18:01.908 324 11065.95 251.26 54604.27 88888.00 2015-11-20 21:18:02.408 324 11066.04 251.10 54604.50 88888.00 2015-11-20 21:18:02.908 324 11066.06 250.93 54604.75 88888.00 2015-11-20 21:18:03.408 324 11066.07 250.68 54604.92 88888.00 2015-11-20 21:18:03.908 324 11066.20 250.50 54605.13 88888.00 2015-11-20 21:18:04.408 324 11066.46 250.66 54605.42 88888.00 2015-11-20 21:18:04.908 324 11066.74 251.29 54605.76 88888.00 2015-11-20 21:18:05.408 324 11066.82 252.05 54606.09 88888.00 2015-11-20 21:18:05.908 324 11066.42 252.67 54606.21 88888.00 2015-11-20 21:18:06.408 324 11065.68 252.57 54606.19 88888.00 2015-11-20 21:18:06.908 324 11065.26 252.11 54606.17 88888.00 2015-11-20 21:18:07.408 324 11065.11 251.67 54606.29 88888.00 2015-11-20 21:18:07.908 324 11065.17 251.59 54606.36 88888.00 2015-11-20 21:18:08.408 324 11065.30 251.61 54606.60 88888.00 2015-11-20 21:18:08.908 324 11065.51 251.74 54607.07 88888.00 2015-11-20 21:18:09.408 324 11065.73 251.79 54607.75 88888.00 2015-11-20 21:18:09.908 324 11065.88 251.75 54608.63 88888.00 2015-11-20 21:18:10.408 324 11065.99 251.70 54609.48 88888.00 2015-11-20 21:18:10.908 324 11066.42 251.76 54610.36 88888.00 2015-11-20 21:18:11.408 324 11066.98 251.60 54611.24 88888.00 2015-11-20 21:18:11.908 324 11067.82 251.23 54611.98 88888.00 2015-11-20 21:18:12.408 324 11068.44 250.24 54612.46 88888.00 2015-11-20 21:18:12.908 324 11068.82 249.26 54612.69 88888.00 2015-11-20 21:18:13.408 324 11068.98 248.90 54612.85 88888.00 2015-11-20 21:18:13.908 324 11068.92 248.68 54613.05 88888.00 2015-11-20 21:18:14.408 324 11068.91 248.43 54613.48 88888.00 2015-11-20 21:18:14.908 324 11068.94 248.36 54613.90 88888.00 2015-11-20 21:18:15.408 324 11068.92 248.14 54614.27 88888.00 2015-11-20 21:18:15.908 324 11069.10 248.03 54614.71 88888.00 2015-11-20 21:18:16.408 324 11069.08 247.80 54615.19 88888.00 2015-11-20 21:18:16.908 324 11069.28 247.56 54615.57 88888.00 2015-11-20 21:18:17.408 324 11069.33 247.33 54615.97 88888.00 2015-11-20 21:18:17.908 324 11069.31 247.18 54616.29 88888.00 2015-11-20 21:18:18.408 324 11069.47 247.08 54616.59 88888.00 2015-11-20 21:18:18.908 324 11069.45 246.89 54616.91 88888.00 2015-11-20 21:18:19.408 324 11069.39 246.74 54617.15 88888.00 2015-11-20 21:18:19.908 324 11069.30 246.65 54617.39 88888.00 2015-11-20 21:18:20.408 324 11069.29 246.52 54617.58 88888.00 2015-11-20 21:18:20.908 324 11069.38 246.44 54617.78 88888.00 2015-11-20 21:18:21.408 324 11069.44 246.35 54617.98 88888.00 2015-11-20 21:18:21.908 324 11069.47 246.15 54618.08 88888.00 2015-11-20 21:18:22.408 324 11069.50 246.04 54618.28 88888.00 2015-11-20 21:18:22.908 324 11069.45 245.96 54618.49 88888.00 2015-11-20 21:18:23.408 324 11069.43 245.87 54618.71 88888.00 2015-11-20 21:18:23.908 324 11069.36 245.85 54618.88 88888.00 2015-11-20 21:18:24.408 324 11069.36 245.87 54619.07 88888.00 2015-11-20 21:18:24.908 324 11069.40 245.85 54619.30 88888.00 2015-11-20 21:18:25.408 324 11069.35 245.79 54619.48 88888.00 2015-11-20 21:18:25.908 324 11069.23 245.64 54619.69 88888.00 2015-11-20 21:18:26.408 324 11069.10 245.52 54619.88 88888.00 2015-11-20 21:18:26.908 324 11069.23 245.41 54620.05 88888.00 2015-11-20 21:18:27.408 324 11069.39 245.27 54620.13 88888.00 2015-11-20 21:18:27.908 324 11069.28 245.16 54620.24 88888.00 2015-11-20 21:18:28.408 324 11069.09 245.11 54620.50 88888.00 2015-11-20 21:18:28.908 324 11069.15 245.03 54620.72 88888.00 2015-11-20 21:18:29.408 324 11069.23 244.95 54620.92 88888.00 2015-11-20 21:18:29.908 324 11069.08 244.77 54621.10 88888.00 2015-11-20 21:18:30.408 324 11069.04 244.63 54621.21 88888.00 2015-11-20 21:18:30.908 324 11068.97 244.59 54621.35 88888.00 2015-11-20 21:18:31.408 324 11068.88 244.50 54621.46 88888.00 2015-11-20 21:18:31.908 324 11068.81 244.43 54621.44 88888.00 2015-11-20 21:18:32.408 324 11068.62 244.29 54621.56 88888.00 2015-11-20 21:18:32.908 324 11068.58 244.16 54621.68 88888.00 2015-11-20 21:18:33.408 324 11068.46 244.02 54621.88 88888.00 2015-11-20 21:18:33.908 324 11068.47 243.84 54622.02 88888.00 2015-11-20 21:18:34.408 324 11068.37 243.81 54622.14 88888.00 2015-11-20 21:18:34.908 324 11068.15 243.66 54622.20 88888.00 2015-11-20 21:18:35.408 324 11068.13 243.63 54622.25 88888.00 2015-11-20 21:18:35.908 324 11068.14 243.58 54622.37 88888.00 2015-11-20 21:18:36.408 324 11068.11 243.51 54622.59 88888.00 2015-11-20 21:18:36.908 324 11068.05 243.42 54622.81 88888.00 2015-11-20 21:18:37.408 324 11068.04 243.31 54622.90 88888.00 2015-11-20 21:18:37.908 324 11067.94 243.19 54623.01 88888.00 2015-11-20 21:18:38.408 324 11067.90 243.07 54623.17 88888.00 2015-11-20 21:18:38.908 324 11067.79 242.94 54623.18 88888.00 2015-11-20 21:18:39.408 324 11067.63 242.75 54623.29 88888.00 2015-11-20 21:18:39.908 324 11067.53 242.51 54623.42 88888.00 2015-11-20 21:18:40.408 324 11067.55 242.46 54623.54 88888.00 2015-11-20 21:18:40.908 324 11067.57 242.52 54623.70 88888.00 2015-11-20 21:18:41.408 324 11067.40 242.58 54623.83 88888.00 2015-11-20 21:18:41.908 324 11067.14 242.55 54623.91 88888.00 2015-11-20 21:18:42.408 324 11066.96 242.35 54624.00 88888.00 2015-11-20 21:18:42.908 324 11066.77 242.01 54624.12 88888.00 2015-11-20 21:18:43.408 324 11066.62 241.75 54624.40 88888.00 2015-11-20 21:18:43.908 324 11066.56 241.62 54624.63 88888.00 2015-11-20 21:18:44.408 324 11066.43 241.55 54624.58 88888.00 2015-11-20 21:18:44.908 324 11066.32 241.45 54624.61 88888.00 2015-11-20 21:18:45.408 324 11066.28 241.44 54624.73 88888.00 2015-11-20 21:18:45.908 324 11066.22 241.42 54624.87 88888.00 2015-11-20 21:18:46.408 324 11066.10 241.38 54625.04 88888.00 2015-11-20 21:18:46.908 324 11065.95 241.37 54625.31 88888.00 2015-11-20 21:18:47.408 324 11065.84 241.31 54625.49 88888.00 2015-11-20 21:18:47.908 324 11065.85 241.39 54625.63 88888.00 2015-11-20 21:18:48.408 324 11065.90 241.42 54625.80 88888.00 2015-11-20 21:18:48.908 324 11065.89 241.42 54626.02 88888.00 2015-11-20 21:18:49.408 324 11065.67 241.31 54626.12 88888.00 2015-11-20 21:18:49.908 324 11065.54 241.25 54626.29 88888.00 2015-11-20 21:18:50.408 324 11065.41 241.16 54626.43 88888.00 2015-11-20 21:18:50.908 324 11065.30 240.98 54626.37 88888.00 2015-11-20 21:18:51.408 324 11065.12 240.74 54626.49 88888.00 2015-11-20 21:18:51.908 324 11064.96 240.40 54626.86 88888.00 2015-11-20 21:18:52.408 324 11064.86 240.31 54627.05 88888.00 2015-11-20 21:18:52.908 324 11064.73 240.27 54627.15 88888.00 2015-11-20 21:18:53.408 324 11064.63 240.09 54627.35 88888.00 2015-11-20 21:18:53.908 324 11064.49 239.87 54627.59 88888.00 2015-11-20 21:18:54.408 324 11064.34 239.71 54627.76 88888.00 2015-11-20 21:18:54.908 324 11064.23 239.64 54627.80 88888.00 2015-11-20 21:18:55.409 324 11064.10 239.61 54627.91 88888.00 2015-11-20 21:18:55.909 324 11063.98 239.58 54627.92 88888.00 2015-11-20 21:18:56.409 324 11063.82 239.52 54628.00 88888.00 2015-11-20 21:18:56.909 324 11063.60 239.42 54628.18 88888.00 2015-11-20 21:18:57.409 324 11063.49 239.34 54628.33 88888.00 2015-11-20 21:18:57.909 324 11063.37 239.26 54628.38 88888.00 2015-11-20 21:18:58.409 324 11063.24 239.08 54628.45 88888.00 2015-11-20 21:18:58.909 324 11063.06 238.92 54628.57 88888.00 2015-11-20 21:18:59.409 324 11062.85 238.73 54628.74 88888.00 2015-11-20 21:18:59.909 324 11062.71 238.62 54628.88 88888.00 2015-11-20 21:19:00.409 324 11062.62 238.51 54628.96 88888.00 2015-11-20 21:19:00.909 324 11062.49 238.33 54629.08 88888.00 2015-11-20 21:19:01.409 324 11062.30 238.19 54629.26 88888.00 2015-11-20 21:19:01.909 324 11062.15 238.03 54629.36 88888.00 2015-11-20 21:19:02.409 324 11061.93 237.87 54629.49 88888.00 2015-11-20 21:19:02.909 324 11061.77 237.77 54629.57 88888.00 2015-11-20 21:19:03.409 324 11061.64 237.70 54629.62 88888.00 2015-11-20 21:19:03.909 324 11061.46 237.59 54629.77 88888.00 2015-11-20 21:19:04.409 324 11061.25 237.51 54629.88 88888.00 2015-11-20 21:19:04.909 324 11061.08 237.43 54630.04 88888.00 2015-11-20 21:19:05.409 324 11060.98 237.18 54630.19 88888.00 2015-11-20 21:19:05.909 324 11060.86 237.03 54630.27 88888.00 2015-11-20 21:19:06.409 324 11060.70 236.89 54630.35 88888.00 2015-11-20 21:19:06.909 324 11060.50 236.74 54630.49 88888.00 2015-11-20 21:19:07.409 324 11060.35 236.71 54630.56 88888.00 2015-11-20 21:19:07.909 324 11060.20 236.59 54630.67 88888.00 2015-11-20 21:19:08.409 324 11059.95 236.45 54630.74 88888.00 2015-11-20 21:19:08.909 324 11059.84 236.30 54630.93 88888.00 2015-11-20 21:19:09.409 324 11059.66 236.09 54631.01 88888.00 2015-11-20 21:19:09.909 324 11059.53 235.92 54631.08 88888.00 2015-11-20 21:19:10.409 324 11059.32 235.84 54631.26 88888.00 2015-11-20 21:19:10.909 324 11059.14 235.75 54631.27 88888.00 2015-11-20 21:19:11.409 324 11058.89 235.66 54631.36 88888.00 2015-11-20 21:19:11.909 324 11058.69 235.56 54631.47 88888.00 2015-11-20 21:19:12.409 324 11058.40 235.33 54631.62 88888.00 2015-11-20 21:19:12.909 324 11058.26 235.10 54631.75 88888.00 2015-11-20 21:19:13.409 324 11058.04 235.00 54631.85 88888.00 2015-11-20 21:19:13.909 324 11057.86 234.90 54631.91 88888.00 2015-11-20 21:19:14.409 324 11057.67 234.74 54632.05 88888.00 2015-11-20 21:19:14.909 324 11057.42 234.62 54632.14 88888.00 2015-11-20 21:19:15.409 324 11057.29 234.52 54632.20 88888.00 2015-11-20 21:19:15.909 324 11057.21 234.45 54632.28 88888.00 2015-11-20 21:19:16.409 324 11057.00 234.30 54632.29 88888.00 2015-11-20 21:19:16.909 324 11056.63 234.10 54632.39 88888.00 2015-11-20 21:19:17.409 324 11056.37 234.00 54632.90 88888.00 2015-11-20 21:19:17.909 324 11056.32 233.93 54632.61 88888.00 2015-11-20 21:19:18.409 324 11056.07 233.87 54632.59 88888.00 2015-11-20 21:19:18.909 324 11055.82 233.76 54632.66 88888.00 2015-11-20 21:19:19.409 324 11055.70 233.53 54632.63 88888.00 2015-11-20 21:19:19.909 324 11055.59 233.28 54632.77 88888.00 2015-11-20 21:19:20.409 324 11055.34 233.12 54632.89 88888.00 2015-11-20 21:19:20.909 324 11055.03 232.99 54632.92 88888.00 2015-11-20 21:19:21.409 324 11054.77 232.91 54632.96 88888.00 2015-11-20 21:19:21.909 324 11054.56 232.97 54633.09 88888.00 2015-11-20 21:19:22.409 324 11054.41 232.86 54633.17 88888.00 2015-11-20 21:19:22.909 324 11054.23 232.75 54633.18 88888.00 2015-11-20 21:19:23.409 324 11054.01 232.62 54633.30 88888.00 2015-11-20 21:19:23.909 324 11053.84 232.43 54633.26 88888.00 2015-11-20 21:19:24.409 324 11053.66 232.27 54633.30 88888.00 2015-11-20 21:19:24.909 324 11053.44 232.11 54633.45 88888.00 2015-11-20 21:19:25.409 324 11053.31 232.00 54633.54 88888.00 2015-11-20 21:19:25.909 324 11053.07 231.86 54633.59 88888.00 2015-11-20 21:19:26.409 324 11052.86 231.75 54633.69 88888.00 2015-11-20 21:19:26.909 324 11052.67 231.59 54633.87 88888.00 2015-11-20 21:19:27.409 324 11052.52 231.50 54634.10 88888.00 2015-11-20 21:19:27.909 324 11052.30 231.34 54634.10 88888.00 2015-11-20 21:19:28.409 324 11052.10 231.18 54634.07 88888.00 2015-11-20 21:19:28.909 324 11051.90 231.02 54634.19 88888.00 2015-11-20 21:19:29.409 324 11051.67 230.96 54634.36 88888.00 2015-11-20 21:19:29.909 324 11051.47 230.77 54634.47 88888.00 2015-11-20 21:19:30.409 324 11051.33 230.63 54634.51 88888.00 2015-11-20 21:19:30.909 324 11051.09 230.52 54634.56 88888.00 2015-11-20 21:19:31.409 324 11050.84 230.44 54634.66 88888.00 2015-11-20 21:19:31.909 324 11050.64 230.32 54634.78 88888.00 2015-11-20 21:19:32.409 324 11050.49 230.15 54634.86 88888.00 2015-11-20 21:19:32.909 324 11050.27 229.98 54634.98 88888.00 2015-11-20 21:19:33.409 324 11050.04 229.81 54635.09 88888.00 2015-11-20 21:19:33.909 324 11049.90 229.73 54635.15 88888.00 2015-11-20 21:19:34.409 324 11049.78 229.55 54635.26 88888.00 2015-11-20 21:19:34.909 324 11049.57 229.37 54635.31 88888.00 2015-11-20 21:19:35.409 324 11049.42 229.21 54635.41 88888.00 2015-11-20 21:19:35.909 324 11049.31 229.06 54635.44 88888.00 2015-11-20 21:19:36.409 324 11049.29 228.99 54635.45 88888.00 2015-11-20 21:19:36.909 324 11049.21 228.86 54635.42 88888.00 2015-11-20 21:19:37.409 324 11049.02 228.75 54635.50 88888.00 2015-11-20 21:19:37.909 324 11048.82 228.71 54635.62 88888.00 2015-11-20 21:19:38.409 324 11048.58 228.49 54636.46 88888.00 2015-11-20 21:19:38.909 324 11048.38 228.37 54636.75 88888.00 2015-11-20 21:19:39.409 324 11048.24 228.27 54636.03 88888.00 2015-11-20 21:19:39.909 324 11048.09 228.18 54635.73 88888.00 2015-11-20 21:19:40.409 324 11047.88 227.98 54635.75 88888.00 2015-11-20 21:19:40.909 324 11047.86 227.86 54635.97 88888.00 2015-11-20 21:19:41.409 324 11048.00 227.92 54636.07 88888.00 2015-11-20 21:19:41.909 324 11047.87 227.99 54636.11 88888.00 2015-11-20 21:19:42.409 324 11047.71 227.86 54636.18 88888.00 2015-11-20 21:19:42.909 324 11047.50 227.64 54636.26 88888.00 2015-11-20 21:19:43.409 324 11047.41 227.50 54636.31 88888.00 2015-11-20 21:19:43.909 324 11047.39 227.28 54635.85 88888.00 2015-11-20 21:19:44.409 324 11047.25 227.20 54635.45 88888.00 2015-11-20 21:19:44.909 324 11047.18 227.09 54637.06 88888.00 2015-11-20 21:19:45.409 324 11047.12 227.04 54637.85 88888.00 2015-11-20 21:19:45.909 324 11047.03 226.99 54637.84 88888.00 2015-11-20 21:19:46.409 324 11046.88 226.77 54637.82 88888.00 2015-11-20 21:19:46.909 324 11046.64 226.41 54637.03 88888.00 2015-11-20 21:19:47.409 324 11046.44 225.88 54636.63 88888.00 2015-11-20 21:19:47.909 324 11046.30 225.29 54636.55 88888.00 2015-11-20 21:19:48.409 324 11046.29 224.86 54636.53 88888.00 2015-11-20 21:19:48.909 324 11046.45 224.74 54636.67 88888.00 2015-11-20 21:19:49.409 324 11046.43 224.75 54636.75 88888.00 2015-11-20 21:19:49.909 324 11046.08 224.36 54636.66 88888.00 2015-11-20 21:19:50.409 324 11045.96 223.70 54636.63 88888.00 2015-11-20 21:19:50.909 324 11046.13 223.03 54636.54 88888.00 2015-11-20 21:19:51.409 324 11046.49 222.41 54636.50 88888.00 2015-11-20 21:19:51.909 324 11047.08 222.02 54636.45 88888.00 2015-11-20 21:19:52.409 324 11047.70 221.82 54636.44 88888.00 2015-11-20 21:19:52.909 324 11048.42 222.01 54636.46 88888.00 2015-11-20 21:19:53.409 324 11049.12 222.28 54636.42 88888.00 2015-11-20 21:19:53.909 324 11049.86 222.79 54636.37 88888.00 2015-11-20 21:19:54.409 324 11050.48 223.68 54636.36 88888.00 2015-11-20 21:19:54.909 324 11050.99 224.69 54636.31 88888.00 2015-11-20 21:19:55.409 324 11051.24 225.75 54636.31 88888.00 2015-11-20 21:19:55.909 324 11051.41 227.10 54636.28 88888.00 2015-11-20 21:19:56.409 324 11051.25 228.27 54636.23 88888.00 2015-11-20 21:19:56.909 324 11050.99 229.58 54636.08 88888.00 2015-11-20 21:19:57.409 324 11050.43 230.54 54635.75 88888.00 2015-11-20 21:19:57.909 324 11049.64 231.07 54635.40 88888.00 2015-11-20 21:19:58.409 324 11048.80 231.48 54635.28 88888.00 2015-11-20 21:19:58.909 324 11048.17 231.81 54635.33 88888.00 2015-11-20 21:19:59.409 324 11047.53 231.99 54635.32 88888.00 2015-11-20 21:19:59.909 324 11046.93 232.11 54635.24 88888.00 2015-11-20 21:20:00.409 324 11046.38 232.25 54635.41 88888.00 2015-11-20 21:20:00.909 324 11045.86 232.27 54635.44 88888.00 2015-11-20 21:20:01.409 324 11045.35 232.26 54635.48 88888.00 2015-11-20 21:20:01.909 324 11044.92 232.29 54635.44 88888.00 2015-11-20 21:20:02.409 324 11044.58 232.24 54635.36 88888.00 2015-11-20 21:20:02.909 324 11044.41 232.23 54635.31 88888.00 2015-11-20 21:20:03.409 324 11044.15 232.21 54635.21 88888.00 2015-11-20 21:20:03.909 324 11043.83 232.19 54635.24 88888.00 2015-11-20 21:20:04.409 324 11043.41 232.20 54635.31 88888.00 2015-11-20 21:20:04.909 324 11042.98 232.19 54635.28 88888.00 2015-11-20 21:20:05.409 324 11042.54 232.15 54635.24 88888.00 2015-11-20 21:20:05.909 324 11042.04 232.16 54635.29 88888.00 2015-11-20 21:20:06.409 324 11041.53 232.13 54635.31 88888.00 2015-11-20 21:20:06.909 324 11041.21 232.09 54635.39 88888.00 2015-11-20 21:20:07.409 324 11040.87 231.99 54635.31 88888.00 2015-11-20 21:20:07.909 324 11040.63 231.92 54635.15 88888.00 2015-11-20 21:20:08.409 324 11040.33 231.82 54635.20 88888.00 2015-11-20 21:20:08.909 324 11040.00 231.85 54635.30 88888.00 2015-11-20 21:20:09.409 324 11039.60 231.84 54635.37 88888.00 2015-11-20 21:20:09.909 324 11039.15 231.76 54635.49 88888.00 2015-11-20 21:20:10.409 324 11038.78 231.65 54635.57 88888.00 2015-11-20 21:20:10.909 324 11038.47 231.48 54635.52 88888.00 2015-11-20 21:20:11.409 324 11038.20 231.35 54635.41 88888.00 2015-11-20 21:20:11.909 324 11037.91 231.18 54635.29 88888.00 2015-11-20 21:20:12.409 324 11037.41 231.03 54635.23 88888.00 2015-11-20 21:20:12.909 324 11036.79 230.63 54635.22 88888.00 2015-11-20 21:20:13.409 324 11036.06 230.13 54635.09 88888.00 2015-11-20 21:20:13.909 324 11035.35 229.58 54634.98 88888.00 2015-11-20 21:20:14.409 324 11034.73 228.96 54634.75 88888.00 2015-11-20 21:20:14.909 324 11034.20 228.28 54634.63 88888.00 2015-11-20 21:20:15.409 324 11033.87 227.63 54634.54 88888.00 2015-11-20 21:20:15.909 324 11033.70 227.25 54634.48 88888.00 2015-11-20 21:20:16.409 324 11033.69 226.96 54634.35 88888.00 2015-11-20 21:20:16.909 324 11033.64 226.69 54634.26 88888.00 2015-11-20 21:20:17.409 324 11033.60 226.49 54634.08 88888.00 2015-11-20 21:20:17.909 324 11033.69 226.26 54634.10 88888.00 2015-11-20 21:20:18.409 324 11033.69 226.01 54634.01 88888.00 2015-11-20 21:20:18.909 324 11033.66 225.88 54633.90 88888.00 2015-11-20 21:20:19.409 324 11033.68 225.90 54633.69 88888.00 2015-11-20 21:20:19.909 324 11033.63 225.91 54633.60 88888.00 2015-11-20 21:20:20.409 324 11033.65 225.86 54633.46 88888.00 2015-11-20 21:20:20.909 324 11033.63 225.86 54633.35 88888.00 2015-11-20 21:20:21.409 324 11033.69 225.79 54633.17 88888.00 2015-11-20 21:20:21.909 324 11033.70 225.82 54633.01 88888.00 2015-11-20 21:20:22.409 324 11033.66 225.94 54632.63 88888.00 2015-11-20 21:20:22.909 324 11033.57 225.83 54632.38 88888.00 2015-11-20 21:20:23.409 324 11033.63 225.77 54632.03 88888.00 2015-11-20 21:20:23.909 324 11033.55 225.52 54631.63 88888.00 2015-11-20 21:20:24.409 324 11033.55 225.36 54631.34 88888.00 2015-11-20 21:20:24.909 324 11033.54 225.20 54631.14 88888.00 2015-11-20 21:20:25.409 324 11033.57 225.28 54630.97 88888.00 2015-11-20 21:20:25.909 324 11033.55 225.45 54630.77 88888.00 2015-11-20 21:20:26.409 324 11033.55 225.77 54630.47 88888.00 2015-11-20 21:20:26.909 324 11033.68 226.02 54629.49 88888.00 2015-11-20 21:20:27.409 324 11033.52 226.07 54629.57 88888.00 2015-11-20 21:20:27.909 324 11033.34 225.96 54630.14 88888.00 2015-11-20 21:20:28.409 324 11033.27 225.84 54630.11 88888.00 2015-11-20 21:20:28.909 324 11033.22 225.71 54630.00 88888.00 2015-11-20 21:20:29.409 324 11033.22 225.60 54630.03 88888.00 2015-11-20 21:20:29.909 324 11033.32 225.56 54630.12 88888.00 2015-11-20 21:20:30.409 324 11033.36 225.59 54630.07 88888.00 2015-11-20 21:20:30.909 324 11033.27 225.57 54630.00 88888.00 2015-11-20 21:20:31.409 324 11033.28 225.49 54629.86 88888.00 2015-11-20 21:20:31.909 324 11033.33 225.48 54629.51 88888.00 2015-11-20 21:20:32.409 324 11033.33 225.36 54629.68 88888.00 2015-11-20 21:20:32.909 324 11033.38 225.19 54629.86 88888.00 2015-11-20 21:20:33.409 324 11033.47 225.16 54629.80 88888.00 2015-11-20 21:20:33.909 324 11033.49 225.15 54629.77 88888.00 2015-11-20 21:20:34.409 324 11033.57 224.99 54629.62 88888.00 2015-11-20 21:20:34.909 324 11033.65 224.86 54629.57 88888.00 2015-11-20 21:20:35.409 324 11033.71 224.77 54629.51 88888.00 2015-11-20 21:20:35.909 324 11033.80 224.80 54629.49 88888.00 2015-11-20 21:20:36.409 324 11033.85 224.82 54629.38 88888.00 2015-11-20 21:20:36.909 324 11033.86 224.82 54629.31 88888.00 2015-11-20 21:20:37.409 324 11033.86 224.89 54629.32 88888.00 2015-11-20 21:20:37.909 324 11033.87 225.00 54629.21 88888.00 2015-11-20 21:20:38.409 324 11033.86 225.01 54629.16 88888.00 2015-11-20 21:20:38.909 324 11033.79 225.03 54629.15 88888.00 2015-11-20 21:20:39.409 324 11033.71 225.08 54629.16 88888.00 2015-11-20 21:20:39.909 324 11033.65 225.09 54629.08 88888.00 2015-11-20 21:20:40.409 324 11033.64 225.11 54629.08 88888.00 2015-11-20 21:20:40.909 324 11033.59 225.15 54629.06 88888.00 2015-11-20 21:20:41.409 324 11033.57 225.09 54629.01 88888.00 2015-11-20 21:20:41.909 324 11033.54 225.11 54628.90 88888.00 2015-11-20 21:20:42.409 324 11033.47 225.15 54628.90 88888.00 2015-11-20 21:20:42.909 324 11033.48 225.19 54628.97 88888.00 2015-11-20 21:20:43.409 324 11033.52 225.19 54629.03 88888.00 2015-11-20 21:20:43.909 324 11033.53 225.20 54628.98 88888.00 2015-11-20 21:20:44.409 324 11033.52 225.23 54628.93 88888.00 2015-11-20 21:20:44.909 324 11033.49 225.23 54628.96 88888.00 2015-11-20 21:20:45.409 324 11033.58 225.23 54628.55 88888.00 2015-11-20 21:20:45.909 324 11033.68 225.22 54627.86 88888.00 2015-11-20 21:20:46.409 324 11033.76 225.27 54627.74 88888.00 2015-11-20 21:20:46.909 324 11033.73 225.35 54627.70 88888.00 2015-11-20 21:20:47.409 324 11033.70 225.36 54627.73 88888.00 2015-11-20 21:20:47.909 324 11033.74 225.39 54627.80 88888.00 2015-11-20 21:20:48.409 324 11033.78 225.36 54628.56 88888.00 2015-11-20 21:20:48.909 324 11033.79 225.39 54628.95 88888.00 2015-11-20 21:20:49.409 324 11033.85 225.39 54628.91 88888.00 2015-11-20 21:20:49.909 324 11033.85 225.41 54628.87 88888.00 2015-11-20 21:20:50.409 324 11033.75 225.48 54628.82 88888.00 2015-11-20 21:20:50.909 324 11033.76 225.49 54628.74 88888.00 2015-11-20 21:20:51.409 324 11033.82 225.48 54628.63 88888.00 2015-11-20 21:20:51.909 324 11033.90 225.48 54628.42 88888.00 2015-11-20 21:20:52.409 324 11033.91 225.47 54628.27 88888.00 2015-11-20 21:20:52.909 324 11034.00 225.56 54628.21 88888.00 2015-11-20 21:20:53.409 324 11034.04 225.64 54628.14 88888.00 2015-11-20 21:20:53.909 324 11034.12 225.71 54628.07 88888.00 2015-11-20 21:20:54.409 324 11034.12 225.84 54628.02 88888.00 2015-11-20 21:20:54.909 324 11034.20 225.91 54627.89 88888.00 2015-11-20 21:20:55.409 324 11034.23 225.91 54627.74 88888.00 2015-11-20 21:20:55.909 324 11034.28 225.95 54627.73 88888.00 2015-11-20 21:20:56.409 324 11034.31 225.98 54627.68 88888.00 2015-11-20 21:20:56.909 324 11034.37 226.01 54627.58 88888.00 2015-11-20 21:20:57.409 324 11034.48 226.11 54627.51 88888.00 2015-11-20 21:20:57.909 324 11034.60 226.16 54627.37 88888.00 2015-11-20 21:20:58.409 324 11034.84 226.19 54627.19 88888.00 2015-11-20 21:20:58.909 324 11034.97 226.28 54627.10 88888.00 2015-11-20 21:20:59.409 324 11035.06 226.42 54627.00 88888.00 2015-11-20 21:20:59.909 324 11035.09 226.50 54626.96 88888.00 2015-11-20 21:21:00.409 324 11035.09 226.53 54626.86 88888.00 2015-11-20 21:21:00.909 324 11035.21 226.57 54626.72 88888.00 2015-11-20 21:21:01.409 324 11035.22 226.60 54626.54 88888.00 2015-11-20 21:21:01.909 324 11035.27 226.64 54626.44 88888.00 2015-11-20 21:21:02.409 324 11035.30 226.66 54626.31 88888.00 2015-11-20 21:21:02.909 324 11035.35 226.81 54626.24 88888.00 2015-11-20 21:21:03.409 324 11035.51 226.84 54626.07 88888.00 2015-11-20 21:21:03.909 324 11035.58 226.86 54626.00 88888.00 2015-11-20 21:21:04.409 324 11035.73 226.88 54625.88 88888.00 2015-11-20 21:21:04.909 324 11035.84 226.91 54625.81 88888.00 2015-11-20 21:21:05.409 324 11035.95 227.02 54625.76 88888.00 2015-11-20 21:21:05.909 324 11036.04 227.06 54625.68 88888.00 2015-11-20 21:21:06.409 324 11036.16 227.11 54625.54 88888.00 2015-11-20 21:21:06.909 324 11036.27 227.22 54625.47 88888.00 2015-11-20 21:21:07.409 324 11036.36 227.34 54625.15 88888.00 2015-11-20 21:21:07.909 324 11036.40 227.39 54624.89 88888.00 2015-11-20 21:21:08.409 324 11036.46 227.45 54624.82 88888.00 2015-11-20 21:21:08.909 324 11036.42 227.50 54624.76 88888.00 2015-11-20 21:21:09.409 324 11036.40 227.45 54624.62 88888.00 2015-11-20 21:21:09.909 324 11036.43 227.42 54624.54 88888.00 2015-11-20 21:21:10.409 324 11036.38 227.40 54624.36 88888.00 2015-11-20 21:21:10.909 324 11036.55 227.46 54624.22 88888.00 2015-11-20 21:21:11.409 324 11036.52 227.55 54624.15 88888.00 2015-11-20 21:21:11.909 324 11036.48 227.67 54624.05 88888.00 2015-11-20 21:21:12.409 324 11036.56 227.63 54623.87 88888.00 2015-11-20 21:21:12.909 324 11036.68 227.52 54623.77 88888.00 2015-11-20 21:21:13.409 324 11037.03 227.50 54623.71 88888.00 2015-11-20 21:21:13.909 324 11037.32 227.50 54623.69 88888.00 2015-11-20 21:21:14.409 324 11037.47 227.63 54623.75 88888.00 2015-11-20 21:21:14.909 324 11037.53 227.77 54623.66 88888.00 2015-11-20 21:21:15.409 324 11037.62 227.86 54623.47 88888.00 2015-11-20 21:21:15.909 324 11037.74 227.93 54623.31 88888.00 2015-11-20 21:21:16.409 324 11037.81 227.96 54623.18 88888.00 2015-11-20 21:21:16.909 324 11037.83 227.99 54623.01 88888.00 2015-11-20 21:21:17.409 324 11037.96 228.11 54622.87 88888.00 2015-11-20 21:21:17.909 324 11038.08 228.20 54622.83 88888.00 2015-11-20 21:21:18.409 324 11038.09 228.26 54622.66 88888.00 2015-11-20 21:21:18.909 324 11038.23 228.22 54622.51 88888.00 2015-11-20 21:21:19.409 324 11038.25 228.29 54622.39 88888.00 2015-11-20 21:21:19.909 324 11038.34 228.36 54622.21 88888.00 2015-11-20 21:21:20.409 324 11038.49 228.44 54622.04 88888.00 2015-11-20 21:21:20.909 324 11038.55 228.54 54621.94 88888.00 2015-11-20 21:21:21.409 324 11038.60 228.64 54621.77 88888.00 2015-11-20 21:21:21.909 324 11038.71 228.75 54621.63 88888.00 2015-11-20 21:21:22.409 324 11038.87 228.85 54621.61 88888.00 2015-11-20 21:21:22.909 324 11039.04 228.94 54621.43 88888.00 2015-11-20 21:21:23.409 324 11039.20 229.04 54621.36 88888.00 2015-11-20 21:21:23.909 324 11039.35 229.14 54621.29 88888.00 2015-11-20 21:21:24.409 324 11039.51 229.19 54621.20 88888.00 2015-11-20 21:21:24.909 324 11039.61 229.17 54621.11 88888.00 2015-11-20 21:21:25.409 324 11039.80 229.24 54621.11 88888.00 2015-11-20 21:21:25.909 324 11039.81 229.31 54621.10 88888.00 2015-11-20 21:21:26.409 324 11040.00 229.33 54621.03 88888.00 2015-11-20 21:21:26.909 324 11040.07 229.48 54620.94 88888.00 2015-11-20 21:21:27.409 324 11040.13 229.57 54620.85 88888.00 2015-11-20 21:21:27.909 324 11040.28 229.67 54620.81 88888.00 2015-11-20 21:21:28.409 324 11040.34 229.83 54620.68 88888.00 2015-11-20 21:21:28.909 324 11040.40 229.89 54620.61 88888.00 2015-11-20 21:21:29.409 324 11040.51 229.88 54620.52 88888.00 2015-11-20 21:21:29.909 324 11040.63 230.00 54620.33 88888.00 2015-11-20 21:21:30.409 324 11040.58 230.16 54620.21 88888.00 2015-11-20 21:21:30.909 324 11040.65 230.27 54620.00 88888.00 2015-11-20 21:21:31.409 324 11040.77 230.40 54619.89 88888.00 2015-11-20 21:21:31.909 324 11040.77 230.44 54619.71 88888.00 2015-11-20 21:21:32.409 324 11040.74 230.56 54619.62 88888.00 2015-11-20 21:21:32.909 324 11040.74 230.64 54619.44 88888.00 2015-11-20 21:21:33.409 324 11040.77 230.71 54619.16 88888.00 2015-11-20 21:21:33.909 324 11040.79 230.83 54618.98 88888.00 2015-11-20 21:21:34.409 324 11040.77 230.78 54618.89 88888.00 2015-11-20 21:21:34.909 324 11040.81 230.73 54618.79 88888.00 2015-11-20 21:21:35.409 324 11040.86 230.68 54618.53 88888.00 2015-11-20 21:21:35.909 324 11040.85 230.61 54618.28 88888.00 2015-11-20 21:21:36.409 324 11040.89 230.56 54618.11 88888.00 2015-11-20 21:21:36.909 324 11040.97 230.49 54617.98 88888.00 2015-11-20 21:21:37.409 324 11041.11 230.43 54617.85 88888.00 2015-11-20 21:21:37.909 324 11041.34 230.39 54617.82 88888.00 2015-11-20 21:21:38.409 324 11041.55 230.42 54617.80 88888.00 2015-11-20 21:21:38.909 324 11041.78 230.46 54617.65 88888.00 2015-11-20 21:21:39.409 324 11041.99 230.57 54617.57 88888.00 2015-11-20 21:21:39.909 324 11042.13 230.68 54617.56 88888.00 2015-11-20 21:21:40.409 324 11042.26 230.74 54617.49 88888.00 2015-11-20 21:21:40.909 324 11042.39 230.82 54617.46 88888.00 2015-11-20 21:21:41.409 324 11042.64 230.84 54617.32 88888.00 2015-11-20 21:21:41.909 324 11042.77 230.91 54617.21 88888.00 2015-11-20 21:21:42.409 324 11042.86 231.06 54617.19 88888.00 2015-11-20 21:21:42.909 324 11043.02 231.13 54617.23 88888.00 2015-11-20 21:21:43.409 324 11043.11 231.26 54617.24 88888.00 2015-11-20 21:21:43.909 324 11043.17 231.33 54617.20 88888.00 2015-11-20 21:21:44.409 324 11043.27 231.40 54617.05 88888.00 2015-11-20 21:21:44.909 324 11043.46 231.54 54616.89 88888.00 2015-11-20 21:21:45.409 324 11043.56 231.64 54616.78 88888.00 2015-11-20 21:21:45.909 324 11043.79 231.70 54616.72 88888.00 2015-11-20 21:21:46.409 324 11043.94 231.86 54616.66 88888.00 2015-11-20 21:21:46.909 324 11044.16 231.95 54616.60 88888.00 2015-11-20 21:21:47.409 324 11044.27 232.07 54616.64 88888.00 2015-11-20 21:21:47.909 324 11044.37 232.24 54616.58 88888.00 2015-11-20 21:21:48.409 324 11044.58 232.35 54616.42 88888.00 2015-11-20 21:21:48.909 324 11044.72 232.49 54616.23 88888.00 2015-11-20 21:21:49.409 324 11044.79 232.59 54616.20 88888.00 2015-11-20 21:21:49.909 324 11044.84 232.62 54616.21 88888.00 2015-11-20 21:21:50.409 324 11045.03 232.69 54616.17 88888.00 2015-11-20 21:21:50.909 324 11045.08 232.79 54616.16 88888.00 2015-11-20 21:21:51.409 324 11045.11 232.89 54616.18 88888.00 2015-11-20 21:21:51.909 324 11045.34 233.09 54616.08 88888.00 2015-11-20 21:21:52.409 324 11045.58 233.19 54615.90 88888.00 2015-11-20 21:21:52.909 324 11045.83 233.27 54615.97 88888.00 2015-11-20 21:21:53.409 324 11046.02 233.43 54615.96 88888.00 2015-11-20 21:21:53.909 324 11046.19 233.68 54615.89 88888.00 2015-11-20 21:21:54.409 324 11046.35 233.88 54615.81 88888.00 2015-11-20 21:21:54.909 324 11046.41 234.02 54615.80 88888.00 2015-11-20 21:21:55.409 324 11046.54 234.17 54615.81 88888.00 2015-11-20 21:21:55.909 324 11046.65 234.29 54615.77 88888.00 2015-11-20 21:21:56.409 324 11046.80 234.37 54615.71 88888.00 2015-11-20 21:21:56.909 324 11046.91 234.43 54615.70 88888.00 2015-11-20 21:21:57.409 324 11047.06 234.52 54615.65 88888.00 2015-11-20 21:21:57.909 324 11047.22 234.61 54615.55 88888.00 2015-11-20 21:21:58.409 324 11047.38 234.71 54615.54 88888.00 2015-11-20 21:21:58.909 324 11047.49 234.80 54615.53 88888.00 2015-11-20 21:21:59.409 324 11047.54 234.93 54615.45 88888.00 2015-11-20 21:21:59.909 324 11047.61 234.98 54615.46 88888.00 2015-11-20 21:22:00.409 324 11047.77 235.10 54615.33 88888.00 2015-11-20 21:22:00.909 324 11048.01 235.22 54615.22 88888.00 2015-11-20 21:22:01.409 324 11048.13 235.31 54615.20 88888.00 2015-11-20 21:22:01.909 324 11048.23 235.45 54615.13 88888.00 2015-11-20 21:22:02.409 324 11048.44 235.57 54614.82 88888.00 2015-11-20 21:22:02.909 324 11048.66 235.66 54614.84 88888.00 2015-11-20 21:22:03.409 324 11048.76 235.80 54614.82 88888.00 2015-11-20 21:22:03.909 324 11048.97 235.96 54614.82 88888.00 2015-11-20 21:22:04.409 324 11049.20 236.12 54614.76 88888.00 2015-11-20 21:22:04.909 324 11049.38 236.25 54614.66 88888.00 2015-11-20 21:22:05.409 324 11049.55 236.29 54614.52 88888.00 2015-11-20 21:22:05.909 324 11049.73 236.40 54614.51 88888.00 2015-11-20 21:22:06.409 324 11049.89 236.58 54614.52 88888.00 2015-11-20 21:22:06.909 324 11050.10 236.73 54614.53 88888.00 2015-11-20 21:22:07.409 324 11050.21 236.85 54614.42 88888.00 2015-11-20 21:22:07.909 324 11050.46 236.94 54614.32 88888.00 2015-11-20 21:22:08.409 324 11050.54 237.07 54614.18 88888.00 2015-11-20 21:22:08.909 324 11050.72 237.24 54614.14 88888.00 2015-11-20 21:22:09.409 324 11050.85 237.31 54614.03 88888.00 2015-11-20 21:22:09.909 324 11050.95 237.36 54614.03 88888.00 2015-11-20 21:22:10.410 324 11051.05 237.44 54613.97 88888.00 2015-11-20 21:22:10.910 324 11051.21 237.59 54613.90 88888.00 2015-11-20 21:22:11.410 324 11051.33 237.65 54613.73 88888.00 2015-11-20 21:22:11.910 324 11051.54 237.72 54613.33 88888.00 2015-11-20 21:22:12.410 324 11051.82 237.79 54613.01 88888.00 2015-11-20 21:22:12.910 324 11052.01 237.91 54613.25 88888.00 2015-11-20 21:22:13.410 324 11052.15 237.95 54613.39 88888.00 2015-11-20 21:22:13.910 324 11052.36 238.00 54613.14 88888.00 2015-11-20 21:22:14.410 324 11052.58 238.03 54613.11 88888.00 2015-11-20 21:22:14.910 324 11052.81 238.12 54613.22 88888.00 2015-11-20 21:22:15.410 324 11053.02 238.26 54613.19 88888.00 2015-11-20 21:22:15.910 324 11053.24 238.34 54613.17 88888.00 2015-11-20 21:22:16.410 324 11053.41 238.41 54613.16 88888.00 2015-11-20 21:22:16.910 324 11053.54 238.44 54613.10 88888.00 2015-11-20 21:22:17.410 324 11053.67 238.53 54613.04 88888.00 2015-11-20 21:22:17.910 324 11053.93 238.60 54612.90 88888.00 2015-11-20 21:22:18.410 324 11054.14 238.61 54612.78 88888.00 2015-11-20 21:22:18.910 324 11054.38 238.74 54612.86 88888.00 2015-11-20 21:22:19.410 324 11054.62 238.85 54612.84 88888.00 2015-11-20 21:22:19.910 324 11054.78 238.96 54612.89 88888.00 2015-11-20 21:22:20.410 324 11054.83 239.07 54612.86 88888.00 2015-11-20 21:22:20.910 324 11054.90 239.16 54612.72 88888.00 2015-11-20 21:22:21.410 324 11054.96 239.19 54612.73 88888.00 2015-11-20 21:22:21.910 324 11055.08 239.20 54612.69 88888.00 2015-11-20 21:22:22.410 324 11055.29 239.33 54612.70 88888.00 2015-11-20 21:22:22.910 324 11055.32 239.38 54612.75 88888.00 2015-11-20 21:22:23.410 324 11055.40 239.41 54612.77 88888.00 2015-11-20 21:22:23.910 324 11055.63 239.52 54612.76 88888.00 2015-11-20 21:22:24.410 324 11055.74 239.52 54612.82 88888.00 2015-11-20 21:22:24.910 324 11055.72 239.59 54612.87 88888.00 2015-11-20 21:22:25.410 324 11055.85 239.62 54612.92 88888.00 2015-11-20 21:22:25.910 324 11055.90 239.70 54612.91 88888.00 2015-11-20 21:22:26.410 324 11055.95 239.86 54612.89 88888.00 2015-11-20 21:22:26.910 324 11055.95 239.97 54612.89 88888.00 2015-11-20 21:22:27.410 324 11056.03 240.12 54612.91 88888.00 2015-11-20 21:22:27.910 324 11056.21 240.18 54612.95 88888.00 2015-11-20 21:22:28.410 324 11056.32 240.23 54613.01 88888.00 2015-11-20 21:22:28.910 324 11056.43 240.23 54613.02 88888.00 2015-11-20 21:22:29.410 324 11056.61 240.25 54613.09 88888.00 2015-11-20 21:22:29.910 324 11056.71 240.23 54613.09 88888.00 2015-11-20 21:22:30.410 324 11056.89 240.30 54613.24 88888.00 2015-11-20 21:22:30.910 324 11057.05 240.40 54613.26 88888.00 2015-11-20 21:22:31.410 324 11057.11 240.48 54613.18 88888.00 2015-11-20 21:22:31.910 324 11057.28 240.52 54613.16 88888.00 2015-11-20 21:22:32.410 324 11057.32 240.49 54613.14 88888.00 2015-11-20 21:22:32.910 324 11057.57 240.53 54613.13 88888.00 2015-11-20 21:22:33.410 324 11057.64 240.66 54613.16 88888.00 2015-11-20 21:22:33.910 324 11057.67 240.74 54613.16 88888.00 2015-11-20 21:22:34.410 324 11057.70 240.86 54613.19 88888.00 2015-11-20 21:22:34.910 324 11057.84 240.96 54613.09 88888.00 2015-11-20 21:22:35.410 324 11057.90 240.91 54613.14 88888.00 2015-11-20 21:22:35.910 324 11057.99 240.97 54613.19 88888.00 2015-11-20 21:22:36.410 324 11058.09 241.04 54613.16 88888.00 2015-11-20 21:22:36.910 324 11058.22 241.07 54613.19 88888.00 2015-11-20 21:22:37.410 324 11058.28 241.13 54613.19 88888.00 2015-11-20 21:22:37.910 324 11058.40 241.19 54613.22 88888.00 2015-11-20 21:22:38.410 324 11058.48 241.30 54613.25 88888.00 2015-11-20 21:22:38.910 324 11058.48 241.36 54613.25 88888.00 2015-11-20 21:22:39.410 324 11058.57 241.41 54613.25 88888.00 2015-11-20 21:22:39.910 324 11058.54 241.56 54613.28 88888.00 2015-11-20 21:22:40.410 324 11058.64 241.63 54613.21 88888.00 2015-11-20 21:22:40.910 324 11058.70 241.71 54613.25 88888.00 2015-11-20 21:22:41.410 324 11058.80 241.75 54613.22 88888.00 2015-11-20 21:22:41.910 324 11058.94 241.81 54613.30 88888.00 2015-11-20 21:22:42.410 324 11058.95 241.79 54613.31 88888.00 2015-11-20 21:22:42.910 324 11059.10 241.73 54613.30 88888.00 2015-11-20 21:22:43.410 324 11059.11 241.83 54613.35 88888.00 2015-11-20 21:22:43.910 324 11059.22 241.96 54613.35 88888.00 2015-11-20 21:22:44.410 324 11059.26 241.96 54613.38 88888.00 2015-11-20 21:22:44.910 324 11059.40 241.99 54613.47 88888.00 2015-11-20 21:22:45.410 324 11059.46 242.06 54613.52 88888.00 2015-11-20 21:22:45.910 324 11059.53 242.05 54613.45 88888.00 2015-11-20 21:22:46.410 324 11059.58 242.14 54613.49 88888.00 2015-11-20 21:22:46.910 324 11059.67 242.13 54613.48 88888.00 2015-11-20 21:22:47.410 324 11059.69 242.17 54613.56 88888.00 2015-11-20 21:22:47.910 324 11059.72 242.28 54613.64 88888.00 2015-11-20 21:22:48.410 324 11059.84 242.30 54613.69 88888.00 2015-11-20 21:22:48.910 324 11059.89 242.26 54613.68 88888.00 2015-11-20 21:22:49.410 324 11060.03 242.26 54613.74 88888.00 2015-11-20 21:22:49.910 324 11060.04 242.26 54613.81 88888.00 2015-11-20 21:22:50.410 324 11060.10 242.38 54613.86 88888.00 2015-11-20 21:22:50.910 324 11060.11 242.43 54613.87 88888.00 2015-11-20 21:22:51.410 324 11060.16 242.48 54613.95 88888.00 2015-11-20 21:22:51.910 324 11060.24 242.50 54613.99 88888.00 2015-11-20 21:22:52.410 324 11060.40 242.55 54614.06 88888.00 2015-11-20 21:22:52.910 324 11060.40 242.51 54614.06 88888.00 2015-11-20 21:22:53.410 324 11060.52 242.54 54614.14 88888.00 2015-11-20 21:22:53.910 324 11060.52 242.54 54614.12 88888.00 2015-11-20 21:22:54.410 324 11060.62 242.64 54614.22 88888.00 2015-11-20 21:22:54.910 324 11060.73 242.70 54614.31 88888.00 2015-11-20 21:22:55.410 324 11060.78 242.76 54614.28 88888.00 2015-11-20 21:22:55.910 324 11060.81 242.79 54614.35 88888.00 2015-11-20 21:22:56.410 324 11060.84 242.79 54614.45 88888.00 2015-11-20 21:22:56.910 324 11060.88 242.87 54614.63 88888.00 2015-11-20 21:22:57.410 324 11060.99 242.91 54614.53 88888.00 2015-11-20 21:22:57.910 324 11061.03 242.93 54614.51 88888.00 2015-11-20 21:22:58.410 324 11061.04 242.98 54614.57 88888.00 2015-11-20 21:22:58.910 324 11061.12 243.10 54614.63 88888.00 2015-11-20 21:22:59.410 324 11061.08 243.16 54614.69 88888.00 2015-11-20 21:22:59.910 324 11061.23 243.18 54614.70 88888.00 2015-11-20 21:23:00.410 324 11061.19 243.13 54614.78 88888.00 2015-11-20 21:23:00.910 324 11061.29 243.06 54614.71 88888.00 2015-11-20 21:23:01.410 324 11061.40 243.01 54614.63 88888.00 2015-11-20 21:23:01.910 324 11061.65 242.97 54614.67 88888.00 2015-11-20 21:23:02.410 324 11061.54 242.97 54614.69 88888.00 2015-11-20 21:23:02.910 324 11061.44 243.09 54614.82 88888.00 2015-11-20 21:23:03.410 324 11061.30 243.25 54614.87 88888.00 2015-11-20 21:23:03.910 324 11061.45 243.44 54614.92 88888.00 2015-11-20 21:23:04.410 324 11061.61 243.51 54615.00 88888.00 2015-11-20 21:23:04.910 324 11062.19 243.47 54615.02 88888.00 2015-11-20 21:23:05.410 324 11063.14 243.30 54615.14 88888.00 2015-11-20 21:23:05.910 324 11063.72 243.25 54615.28 88888.00 2015-11-20 21:23:06.410 324 11064.11 243.15 54615.38 88888.00 2015-11-20 21:23:06.910 324 11064.16 243.14 54615.35 88888.00 2015-11-20 21:23:07.410 324 11063.76 243.15 54615.30 88888.00 2015-11-20 21:23:07.910 324 11063.03 243.24 54615.31 88888.00 2015-11-20 21:23:08.410 324 11062.50 243.46 54615.37 88888.00 2015-11-20 21:23:08.910 324 11062.43 243.57 54615.39 88888.00 2015-11-20 21:23:09.410 324 11062.38 243.61 54615.55 88888.00 2015-11-20 21:23:09.910 324 11062.51 243.59 54615.70 88888.00 2015-11-20 21:23:10.410 324 11062.41 243.57 54615.76 88888.00 2015-11-20 21:23:10.910 324 11062.60 243.59 54615.73 88888.00 2015-11-20 21:23:11.410 324 11062.62 243.50 54615.71 88888.00 2015-11-20 21:23:11.910 324 11062.67 243.39 54615.72 88888.00 2015-11-20 21:23:12.410 324 11062.74 243.34 54615.73 88888.00 2015-11-20 21:23:12.910 324 11062.77 243.24 54615.84 88888.00 2015-11-20 21:23:13.410 324 11062.83 243.15 54615.96 88888.00 2015-11-20 21:23:13.910 324 11062.79 243.09 54616.05 88888.00 2015-11-20 21:23:14.410 324 11062.83 242.98 54616.09 88888.00 2015-11-20 21:23:14.910 324 11062.75 242.97 54616.11 88888.00 2015-11-20 21:23:15.410 324 11062.83 242.99 54616.21 88888.00 2015-11-20 21:23:15.910 324 11062.74 243.00 54616.32 88888.00 2015-11-20 21:23:16.410 324 11062.70 242.99 54616.42 88888.00 2015-11-20 21:23:16.910 324 11062.69 242.98 54616.50 88888.00 2015-11-20 21:23:17.410 324 11062.70 242.97 54616.63 88888.00 2015-11-20 21:23:17.910 324 11062.70 242.98 54616.77 88888.00 2015-11-20 21:23:18.410 324 11062.72 243.02 54616.84 88888.00 2015-11-20 21:23:18.910 324 11062.74 243.02 54616.85 88888.00 2015-11-20 21:23:19.410 324 11062.64 242.99 54616.91 88888.00 2015-11-20 21:23:19.910 324 11062.66 242.99 54617.00 88888.00 2015-11-20 21:23:20.410 324 11062.66 243.04 54617.13 88888.00 2015-11-20 21:23:20.910 324 11062.74 243.05 54617.20 88888.00 2015-11-20 21:23:21.410 324 11062.76 243.05 54617.17 88888.00 2015-11-20 21:23:21.910 324 11062.70 243.00 54617.22 88888.00 2015-11-20 21:23:22.410 324 11062.81 242.94 54617.25 88888.00 2015-11-20 21:23:22.910 324 11062.83 242.97 54617.38 88888.00 2015-11-20 21:23:23.410 324 11062.79 242.97 54617.45 88888.00 2015-11-20 21:23:23.910 324 11062.81 242.98 54617.43 88888.00 2015-11-20 21:23:24.410 324 11062.81 242.97 54617.42 88888.00 2015-11-20 21:23:24.910 324 11062.75 242.92 54617.57 88888.00 2015-11-20 21:23:25.410 324 11062.79 242.92 54617.52 88888.00 2015-11-20 21:23:25.910 324 11062.77 242.94 54617.70 88888.00 2015-11-20 21:23:26.410 324 11062.75 242.94 54617.70 88888.00 2015-11-20 21:23:26.910 324 11062.69 242.88 54617.70 88888.00 2015-11-20 21:23:27.410 324 11062.79 242.81 54617.82 88888.00 2015-11-20 21:23:27.910 324 11062.67 242.76 54617.91 88888.00 2015-11-20 21:23:28.410 324 11062.69 242.82 54617.89 88888.00 2015-11-20 21:23:28.910 324 11062.69 242.87 54617.95 88888.00 2015-11-20 21:23:29.410 324 11062.72 242.83 54618.05 88888.00 2015-11-20 21:23:29.910 324 11062.62 242.79 54618.16 88888.00 2015-11-20 21:23:30.410 324 11062.55 242.76 54618.24 88888.00 2015-11-20 21:23:30.910 324 11062.57 242.73 54618.27 88888.00 2015-11-20 21:23:31.410 324 11062.49 242.70 54618.43 88888.00 2015-11-20 21:23:31.910 324 11062.50 242.67 54618.48 88888.00 2015-11-20 21:23:32.410 324 11062.46 242.62 54618.57 88888.00 2015-11-20 21:23:32.910 324 11062.35 242.59 54618.69 88888.00 2015-11-20 21:23:33.410 324 11062.38 242.59 54618.75 88888.00 2015-11-20 21:23:33.910 324 11062.36 242.55 54618.77 88888.00 2015-11-20 21:23:34.410 324 11062.24 242.47 54618.80 88888.00 2015-11-20 21:23:34.910 324 11062.15 242.45 54618.97 88888.00 2015-11-20 21:23:35.410 324 11062.15 242.41 54619.00 88888.00 2015-11-20 21:23:35.910 324 11062.04 242.33 54619.04 88888.00 2015-11-20 21:23:36.410 324 11061.97 242.29 54619.18 88888.00 2015-11-20 21:23:36.910 324 11061.97 242.21 54619.26 88888.00 2015-11-20 21:23:37.410 324 11061.98 242.17 54619.45 88888.00 2015-11-20 21:23:37.910 324 11061.98 242.14 54619.53 88888.00 2015-11-20 21:23:38.410 324 11061.86 242.08 54619.59 88888.00 2015-11-20 21:23:38.910 324 11061.78 242.05 54619.68 88888.00 2015-11-20 21:23:39.410 324 11061.70 241.97 54619.75 88888.00 2015-11-20 21:23:39.910 324 11061.61 241.86 54619.88 88888.00 2015-11-20 21:23:40.410 324 11061.54 241.79 54620.00 88888.00 2015-11-20 21:23:40.910 324 11061.42 241.74 54620.06 88888.00 2015-11-20 21:23:41.410 324 11061.33 241.61 54620.05 88888.00 2015-11-20 21:23:41.910 324 11061.23 241.49 54620.11 88888.00 2015-11-20 21:23:42.410 324 11061.19 241.53 54620.19 88888.00 2015-11-20 21:23:42.910 324 11061.17 241.45 54620.29 88888.00 2015-11-20 21:23:43.410 324 11061.12 241.33 54620.37 88888.00 2015-11-20 21:23:43.910 324 11061.00 241.31 54620.44 88888.00 2015-11-20 21:23:44.410 324 11060.89 241.24 54620.53 88888.00 2015-11-20 21:23:44.910 324 11060.77 241.18 54620.54 88888.00 2015-11-20 21:23:45.410 324 11060.67 241.14 54620.56 88888.00 2015-11-20 21:23:45.910 324 11060.65 241.02 54620.63 88888.00 2015-11-20 21:23:46.410 324 11060.67 240.91 54620.72 88888.00 2015-11-20 21:23:46.910 324 11060.65 240.86 54620.79 88888.00 2015-11-20 21:23:47.410 324 11060.53 240.74 54620.87 88888.00 2015-11-20 21:23:47.910 324 11060.42 240.66 54621.00 88888.00 2015-11-20 21:23:48.410 324 11060.39 240.61 54621.00 88888.00 2015-11-20 21:23:48.910 324 11060.29 240.57 54621.08 88888.00 2015-11-20 21:23:49.410 324 11060.23 240.56 54621.15 88888.00 2015-11-20 21:23:49.910 324 11060.04 240.53 54621.17 88888.00 2015-11-20 21:23:50.410 324 11060.02 240.48 54621.29 88888.00 2015-11-20 21:23:50.910 324 11060.08 240.38 54621.38 88888.00 2015-11-20 21:23:51.410 324 11060.02 240.37 54621.47 88888.00 2015-11-20 21:23:51.910 324 11060.04 240.28 54621.36 88888.00 2015-11-20 21:23:52.410 324 11059.97 240.21 54621.20 88888.00 2015-11-20 21:23:52.910 324 11059.88 240.13 54621.52 88888.00 2015-11-20 21:23:53.410 324 11059.85 240.06 54621.63 88888.00 2015-11-20 21:23:53.910 324 11059.80 239.98 54621.77 88888.00 2015-11-20 21:23:54.410 324 11059.80 239.90 54621.86 88888.00 2015-11-20 21:23:54.910 324 11059.71 239.84 54621.81 88888.00 2015-11-20 21:23:55.410 324 11059.61 239.78 54621.94 88888.00 2015-11-20 21:23:55.910 324 11059.59 239.70 54622.10 88888.00 2015-11-20 21:23:56.410 324 11059.59 239.64 54622.23 88888.00 2015-11-20 21:23:56.910 324 11059.53 239.59 54622.40 88888.00 2015-11-20 21:23:57.410 324 11059.52 239.51 54622.46 88888.00 2015-11-20 21:23:57.910 324 11059.42 239.45 54622.58 88888.00 2015-11-20 21:23:58.410 324 11059.31 239.34 54622.68 88888.00 2015-11-20 21:23:58.910 324 11059.34 239.27 54622.72 88888.00 2015-11-20 21:23:59.410 324 11059.29 239.21 54622.72 88888.00 2015-11-20 21:23:59.910 324 11059.24 239.16 54622.80 88888.00 2015-11-20 21:24:00.410 324 11059.15 238.99 54622.92 88888.00 2015-11-20 21:24:00.910 324 11058.99 238.87 54623.05 88888.00 2015-11-20 21:24:01.410 324 11059.00 238.79 54623.08 88888.00 2015-11-20 21:24:01.910 324 11058.87 238.77 54623.07 88888.00 2015-11-20 21:24:02.410 324 11058.83 238.74 54623.13 88888.00 2015-11-20 21:24:02.910 324 11058.77 238.78 54623.16 88888.00 2015-11-20 21:24:03.410 324 11058.65 238.82 54623.16 88888.00 2015-11-20 21:24:03.910 324 11058.59 238.76 54623.18 88888.00 2015-11-20 21:24:04.410 324 11058.51 238.78 54623.17 88888.00 2015-11-20 21:24:04.910 324 11058.44 238.86 54623.21 88888.00 2015-11-20 21:24:05.410 324 11058.48 238.88 54623.12 88888.00 2015-11-20 21:24:05.910 324 11058.43 238.91 54623.00 88888.00 2015-11-20 21:24:06.410 324 11058.38 238.91 54622.90 88888.00 2015-11-20 21:24:06.910 324 11058.36 238.94 54622.87 88888.00 2015-11-20 21:24:07.410 324 11058.38 238.96 54622.87 88888.00 2015-11-20 21:24:07.910 324 11058.32 239.04 54622.91 88888.00 2015-11-20 21:24:08.410 324 11058.32 239.11 54622.98 88888.00 2015-11-20 21:24:08.910 324 11058.23 239.16 54622.98 88888.00 2015-11-20 21:24:09.410 324 11058.15 239.14 54623.02 88888.00 2015-11-20 21:24:09.910 324 11058.12 239.08 54623.03 88888.00 2015-11-20 21:24:10.410 324 11058.10 239.07 54623.07 88888.00 2015-11-20 21:24:10.910 324 11058.22 238.93 54623.20 88888.00 2015-11-20 21:24:11.410 324 11058.20 238.86 54623.37 88888.00 2015-11-20 21:24:11.910 324 11058.19 238.80 54623.47 88888.00 2015-11-20 21:24:12.410 324 11058.16 238.70 54623.62 88888.00 2015-11-20 21:24:12.910 324 11058.02 238.69 54623.72 88888.00 2015-11-20 21:24:13.410 324 11057.81 238.71 54623.75 88888.00 2015-11-20 21:24:13.910 324 11057.72 238.69 54623.70 88888.00 2015-11-20 21:24:14.410 324 11057.59 238.75 54623.64 88888.00 2015-11-20 21:24:14.910 324 11057.39 238.86 54623.55 88888.00 2015-11-20 21:24:15.410 324 11057.28 238.88 54623.62 88888.00 2015-11-20 21:24:15.910 324 11057.31 238.85 54623.60 88888.00 2015-11-20 21:24:16.410 324 11057.46 238.77 54623.63 88888.00 2015-11-20 21:24:16.910 324 11057.48 238.65 54623.68 88888.00 2015-11-20 21:24:17.410 324 11057.47 238.50 54623.68 88888.00 2015-11-20 21:24:17.910 324 11057.41 238.38 54623.81 88888.00 2015-11-20 21:24:18.410 324 11057.47 238.32 54623.97 88888.00 2015-11-20 21:24:18.910 324 11057.48 238.25 54624.18 88888.00 2015-11-20 21:24:19.410 324 11057.47 238.10 54624.43 88888.00 2015-11-20 21:24:19.910 324 11057.38 237.94 54624.50 88888.00 2015-11-20 21:24:20.410 324 11057.22 237.92 54624.60 88888.00 2015-11-20 21:24:20.910 324 11057.07 237.84 54624.98 88888.00 2015-11-20 21:24:21.410 324 11057.01 237.77 54625.23 88888.00 2015-11-20 21:24:21.910 324 11056.97 237.72 54625.42 88888.00 2015-11-20 21:24:22.410 324 11056.87 237.67 54625.62 88888.00 2015-11-20 21:24:22.910 324 11056.80 237.59 54625.85 88888.00 2015-11-20 21:24:23.410 324 11056.61 237.57 54626.08 88888.00 2015-11-20 21:24:23.910 324 11056.53 237.60 54626.19 88888.00 2015-11-20 21:24:24.410 324 11056.53 237.56 54626.29 88888.00 2015-11-20 21:24:24.910 324 11056.39 237.59 54626.44 88888.00 2015-11-20 21:24:25.410 324 11056.33 237.62 54626.58 88888.00 2015-11-20 21:24:25.910 324 11056.28 237.64 54626.73 88888.00 2015-11-20 21:24:26.410 324 11056.26 237.70 54626.85 88888.00 2015-11-20 21:24:26.910 324 11056.13 237.78 54626.93 88888.00 2015-11-20 21:24:27.410 324 11056.14 237.81 54627.05 88888.00 2015-11-20 21:24:27.910 324 11056.13 237.85 54627.13 88888.00 2015-11-20 21:24:28.410 324 11056.08 237.86 54627.16 88888.00 2015-11-20 21:24:28.910 324 11056.06 237.84 54627.30 88888.00 2015-11-20 21:24:29.410 324 11056.06 237.82 54627.32 88888.00 2015-11-20 21:24:29.910 324 11055.98 237.81 54627.38 88888.00 2015-11-20 21:24:30.410 324 11055.89 237.79 54627.56 88888.00 2015-11-20 21:24:30.910 324 11055.81 237.78 54627.67 88888.00 2015-11-20 21:24:31.410 324 11055.75 237.72 54627.75 88888.00 2015-11-20 21:24:31.910 324 11055.71 237.66 54627.87 88888.00 2015-11-20 21:24:32.410 324 11055.61 237.64 54627.99 88888.00 2015-11-20 21:24:32.910 324 11055.50 237.69 54628.02 88888.00 2015-11-20 21:24:33.410 324 11055.33 237.69 54628.10 88888.00 2015-11-20 21:24:33.910 324 11055.25 237.76 54628.18 88888.00 2015-11-20 21:24:34.410 324 11055.13 237.77 54628.17 88888.00 2015-11-20 21:24:34.910 324 11055.07 237.84 54628.22 88888.00 2015-11-20 21:24:35.410 324 11055.03 237.87 54628.36 88888.00 2015-11-20 21:24:35.910 324 11054.95 237.89 54628.33 88888.00 2015-11-20 21:24:36.410 324 11054.82 237.94 54628.33 88888.00 2015-11-20 21:24:36.910 324 11054.75 238.03 54628.28 88888.00 2015-11-20 21:24:37.410 324 11054.77 238.04 54628.00 88888.00 2015-11-20 21:24:37.910 324 11054.70 238.06 54627.76 88888.00 2015-11-20 21:24:38.410 324 11054.55 238.07 54627.85 88888.00 2015-11-20 21:24:38.910 324 11054.54 238.04 54627.92 88888.00 2015-11-20 21:24:39.410 324 11054.52 238.02 54628.04 88888.00 2015-11-20 21:24:39.910 324 11054.49 238.03 54628.16 88888.00 2015-11-20 21:24:40.410 324 11054.49 237.98 54628.24 88888.00 2015-11-20 21:24:40.910 324 11054.44 237.89 54628.62 88888.00 2015-11-20 21:24:41.410 324 11054.43 237.81 54628.46 88888.00 2015-11-20 21:24:41.910 324 11054.52 237.73 54628.42 88888.00 2015-11-20 21:24:42.410 324 11054.44 237.73 54628.52 88888.00 2015-11-20 21:24:42.910 324 11054.43 237.78 54628.66 88888.00 2015-11-20 21:24:43.410 324 11054.41 237.84 54628.63 88888.00 2015-11-20 21:24:43.910 324 11054.34 237.81 54628.71 88888.00 2015-11-20 21:24:44.410 324 11054.28 237.81 54628.88 88888.00 2015-11-20 21:24:44.910 324 11054.25 237.85 54629.33 88888.00 2015-11-20 21:24:45.410 324 11054.15 237.90 54629.71 88888.00 2015-11-20 21:24:45.910 324 11054.12 237.92 54629.77 88888.00 2015-11-20 21:24:46.410 324 11054.19 237.95 54629.78 88888.00 2015-11-20 21:24:46.910 324 11054.15 238.03 54629.94 88888.00 2015-11-20 21:24:47.410 324 11054.05 238.00 54630.06 88888.00 2015-11-20 21:24:47.910 324 11054.03 237.98 54630.12 88888.00 2015-11-20 21:24:48.410 324 11054.01 237.94 54630.21 88888.00 2015-11-20 21:24:48.910 324 11054.03 237.90 54630.29 88888.00 2015-11-20 21:24:49.410 324 11054.04 237.87 54630.29 88888.00 2015-11-20 21:24:49.910 324 11053.97 237.91 54630.32 88888.00 2015-11-20 21:24:50.410 324 11053.92 237.87 54630.39 88888.00 2015-11-20 21:24:50.910 324 11053.91 237.84 54630.44 88888.00 2015-11-20 21:24:51.410 324 11053.89 237.76 54630.37 88888.00 2015-11-20 21:24:51.910 324 11053.80 237.70 54630.46 88888.00 2015-11-20 21:24:52.410 324 11053.72 237.65 54630.50 88888.00 2015-11-20 21:24:52.910 324 11053.59 237.64 54630.53 88888.00 2015-11-20 21:24:53.410 324 11053.57 237.61 54630.58 88888.00 2015-11-20 21:24:53.910 324 11053.51 237.62 54630.64 88888.00 2015-11-20 21:24:54.410 324 11053.47 237.61 54630.71 88888.00 2015-11-20 21:24:54.910 324 11053.46 237.52 54630.71 88888.00 2015-11-20 21:24:55.410 324 11053.40 237.47 54630.76 88888.00 2015-11-20 21:24:55.910 324 11053.45 237.50 54630.79 88888.00 2015-11-20 21:24:56.410 324 11053.40 237.51 54630.80 88888.00 2015-11-20 21:24:56.910 324 11053.33 237.43 54630.88 88888.00 2015-11-20 21:24:57.410 324 11053.26 237.45 54630.94 88888.00 2015-11-20 21:24:57.910 324 11053.19 237.45 54630.99 88888.00 2015-11-20 21:24:58.410 324 11053.13 237.43 54630.96 88888.00 2015-11-20 21:24:58.910 324 11053.12 237.33 54631.02 88888.00 2015-11-20 21:24:59.410 324 11053.12 237.30 54631.09 88888.00 2015-11-20 21:24:59.910 324 11053.03 237.28 54631.11 88888.00 2015-11-20 21:25:00.410 324 11052.95 237.23 54631.09 88888.00 2015-11-20 21:25:00.910 324 11052.95 237.23 54631.16 88888.00 2015-11-20 21:25:01.410 324 11052.86 237.21 54631.15 88888.00 2015-11-20 21:25:01.910 324 11052.76 237.13 54631.16 88888.00 2015-11-20 21:25:02.410 324 11052.71 237.05 54631.25 88888.00 2015-11-20 21:25:02.910 324 11052.71 237.07 54631.34 88888.00 2015-11-20 21:25:03.410 324 11052.62 237.10 54631.35 88888.00 2015-11-20 21:25:03.910 324 11052.56 237.07 54631.36 88888.00 2015-11-20 21:25:04.410 324 11052.48 237.02 54631.42 88888.00 2015-11-20 21:25:04.910 324 11052.44 236.98 54631.46 88888.00 2015-11-20 21:25:05.410 324 11052.44 237.01 54631.50 88888.00 2015-11-20 21:25:05.910 324 11052.40 236.93 54631.53 88888.00 2015-11-20 21:25:06.410 324 11052.34 236.81 54631.52 88888.00 2015-11-20 21:25:06.910 324 11052.24 236.76 54631.54 88888.00 2015-11-20 21:25:07.410 324 11052.18 236.72 54631.55 88888.00 2015-11-20 21:25:07.910 324 11052.14 236.58 54631.58 88888.00 2015-11-20 21:25:08.410 324 11052.06 236.58 54631.71 88888.00 2015-11-20 21:25:08.910 324 11051.99 236.59 54631.75 88888.00 2015-11-20 21:25:09.410 324 11051.84 236.46 54631.80 88888.00 2015-11-20 21:25:09.910 324 11051.77 236.43 54631.79 88888.00 2015-11-20 21:25:10.410 324 11051.74 236.47 54631.81 88888.00 2015-11-20 21:25:10.910 324 11051.66 236.43 54631.90 88888.00 2015-11-20 21:25:11.410 324 11051.66 236.35 54631.95 88888.00 2015-11-20 21:25:11.910 324 11051.50 236.35 54632.05 88888.00 2015-11-20 21:25:12.410 324 11051.52 236.26 54632.04 88888.00 2015-11-20 21:25:12.910 324 11051.43 236.17 54632.05 88888.00 2015-11-20 21:25:13.410 324 11051.29 236.09 54632.11 88888.00 2015-11-20 21:25:13.910 324 11051.30 235.98 54632.16 88888.00 2015-11-20 21:25:14.410 324 11051.15 235.91 54632.25 88888.00 2015-11-20 21:25:14.910 324 11051.09 235.89 54632.25 88888.00 2015-11-20 21:25:15.410 324 11051.00 235.87 54632.23 88888.00 2015-11-20 21:25:15.910 324 11050.90 235.75 54632.24 88888.00 2015-11-20 21:25:16.410 324 11050.85 235.64 54632.32 88888.00 2015-11-20 21:25:16.910 324 11050.73 235.50 54632.22 88888.00 2015-11-20 21:25:17.410 324 11050.67 235.40 54632.19 88888.00 2015-11-20 21:25:17.910 324 11050.56 235.42 54632.23 88888.00 2015-11-20 21:25:18.410 324 11050.41 235.34 54632.25 88888.00 2015-11-20 21:25:18.910 324 11050.30 235.20 54632.26 88888.00 2015-11-20 21:25:19.410 324 11050.17 235.16 54632.29 88888.00 2015-11-20 21:25:19.910 324 11050.05 235.07 54632.42 88888.00 2015-11-20 21:25:20.410 324 11049.96 235.03 54632.47 88888.00 2015-11-20 21:25:20.910 324 11049.88 234.91 54632.49 88888.00 2015-11-20 21:25:21.410 324 11049.80 234.86 54632.54 88888.00 2015-11-20 21:25:21.910 324 11049.69 234.77 54632.60 88888.00 2015-11-20 21:25:22.410 324 11049.60 234.66 54632.63 88888.00 2015-11-20 21:25:22.910 324 11049.45 234.61 54632.58 88888.00 2015-11-20 21:25:23.410 324 11049.37 234.48 54632.64 88888.00 2015-11-20 21:25:23.910 324 11049.28 234.41 54632.58 88888.00 2015-11-20 21:25:24.410 324 11049.15 234.37 54632.56 88888.00 2015-11-20 21:25:24.910 324 11049.08 234.35 54632.64 88888.00 2015-11-20 21:25:25.410 324 11048.95 234.31 54632.65 88888.00 2015-11-20 21:25:25.910 324 11048.80 234.24 54632.61 88888.00 2015-11-20 21:25:26.410 324 11048.70 234.15 54632.55 88888.00 2015-11-20 21:25:26.910 324 11048.63 234.09 54632.54 88888.00 2015-11-20 21:25:27.410 324 11048.54 233.97 54632.63 88888.00 2015-11-20 21:25:27.910 324 11048.49 233.95 54632.57 88888.00 2015-11-20 21:25:28.410 324 11048.43 233.90 54632.54 88888.00 2015-11-20 21:25:28.910 324 11048.37 233.80 54632.58 88888.00 2015-11-20 21:25:29.410 324 11048.27 233.72 54632.57 88888.00 2015-11-20 21:25:29.910 324 11048.22 233.64 54632.60 88888.00 2015-11-20 21:25:30.410 324 11048.19 233.54 54632.39 88888.00 2015-11-20 21:25:30.910 324 11048.12 233.41 54632.14 88888.00 2015-11-20 21:25:31.410 324 11048.03 233.31 54632.33 88888.00 2015-11-20 21:25:31.910 324 11047.93 233.20 54632.46 88888.00 2015-11-20 21:25:32.410 324 11047.81 233.08 54632.59 88888.00 2015-11-20 21:25:32.910 324 11047.88 233.08 54632.61 88888.00 2015-11-20 21:25:33.410 324 11047.92 233.02 54632.51 88888.00 2015-11-20 21:25:33.910 324 11047.87 233.02 54632.48 88888.00 2015-11-20 21:25:34.410 324 11047.71 232.82 54632.52 88888.00 2015-11-20 21:25:34.910 324 11047.67 232.74 54632.58 88888.00 2015-11-20 21:25:35.411 324 11047.40 232.44 54632.65 88888.00 2015-11-20 21:25:35.911 324 11047.16 232.20 54632.78 88888.00 2015-11-20 21:25:36.411 324 11047.25 232.16 54632.63 88888.00 2015-11-20 21:25:36.911 324 11047.20 232.27 54632.56 88888.00 2015-11-20 21:25:37.411 324 11047.14 232.30 54632.58 88888.00 2015-11-20 21:25:37.911 324 11046.99 232.45 54632.66 88888.00 2015-11-20 21:25:38.411 324 11046.91 232.75 54632.76 88888.00 2015-11-20 21:25:38.911 324 11046.77 232.79 54632.84 88888.00 2015-11-20 21:25:39.411 324 11046.67 232.76 54632.83 88888.00 2015-11-20 21:25:39.911 324 11046.52 232.74 54632.85 88888.00 2015-11-20 21:25:40.411 324 11046.40 232.66 54632.84 88888.00 2015-11-20 21:25:40.911 324 11046.34 232.65 54632.82 88888.00 2015-11-20 21:25:41.411 324 11046.23 232.60 54632.77 88888.00 2015-11-20 21:25:41.911 324 11046.14 232.54 54632.72 88888.00 2015-11-20 21:25:42.411 324 11046.04 232.44 54632.70 88888.00 2015-11-20 21:25:42.911 324 11045.92 232.40 54632.63 88888.00 2015-11-20 21:25:43.411 324 11045.81 232.33 54632.65 88888.00 2015-11-20 21:25:43.911 324 11045.72 232.29 54632.58 88888.00 2015-11-20 21:25:44.411 324 11045.65 232.28 54632.57 88888.00 2015-11-20 21:25:44.911 324 11045.51 232.13 54632.55 88888.00 2015-11-20 21:25:45.411 324 11045.41 232.11 54632.48 88888.00 2015-11-20 21:25:45.911 324 11045.36 232.03 54632.39 88888.00 2015-11-20 21:25:46.411 324 11045.28 231.94 54632.40 88888.00 2015-11-20 21:25:46.911 324 11045.18 231.93 54632.32 88888.00 2015-11-20 21:25:47.411 324 11045.10 231.87 54632.32 88888.00 2015-11-20 21:25:47.911 324 11045.08 231.83 54632.26 88888.00 2015-11-20 21:25:48.411 324 11044.95 231.81 54632.15 88888.00 2015-11-20 21:25:48.911 324 11044.87 231.72 54632.12 88888.00 2015-11-20 21:25:49.411 324 11044.76 231.65 54632.11 88888.00 2015-11-20 21:25:49.911 324 11044.78 231.67 54632.03 88888.00 2015-11-20 21:25:50.411 324 11044.67 231.60 54631.97 88888.00 2015-11-20 21:25:50.911 324 11044.56 231.52 54631.89 88888.00 2015-11-20 21:25:51.411 324 11044.47 231.42 54631.78 88888.00 2015-11-20 21:25:51.911 324 11044.47 231.35 54631.71 88888.00 2015-11-20 21:25:52.411 324 11044.45 231.40 54631.59 88888.00 2015-11-20 21:25:52.911 324 11044.34 231.39 54631.45 88888.00 2015-11-20 21:25:53.411 324 11044.32 231.32 54631.36 88888.00 2015-11-20 21:25:53.911 324 11044.26 231.24 54631.31 88888.00 2015-11-20 21:25:54.411 324 11044.22 231.18 54631.29 88888.00 2015-11-20 21:25:54.911 324 11044.19 231.16 54631.10 88888.00 2015-11-20 21:25:55.411 324 11044.11 231.14 54630.94 88888.00 2015-11-20 21:25:55.911 324 11044.03 231.13 54630.89 88888.00 2015-11-20 21:25:56.411 324 11043.95 231.16 54630.85 88888.00 2015-11-20 21:25:56.911 324 11043.85 231.13 54630.85 88888.00 2015-11-20 21:25:57.411 324 11043.83 231.11 54630.70 88888.00 2015-11-20 21:25:57.911 324 11043.71 231.13 54630.71 88888.00 2015-11-20 21:25:58.411 324 11043.66 231.14 54630.59 88888.00 2015-11-20 21:25:58.911 324 11043.58 231.11 54630.52 88888.00 2015-11-20 21:25:59.411 324 11043.59 231.02 54630.42 88888.00 2015-11-20 21:25:59.911 324 11043.51 231.03 54630.50 88888.00 2015-11-20 21:26:00.411 324 11043.46 231.07 54630.47 88888.00 2015-11-20 21:26:00.911 324 11043.51 230.96 54630.36 88888.00 2015-11-20 21:26:01.411 324 11043.47 230.92 54630.36 88888.00 2015-11-20 21:26:01.911 324 11043.41 230.90 54630.27 88888.00 2015-11-20 21:26:02.411 324 11043.40 230.80 54630.18 88888.00 2015-11-20 21:26:02.911 324 11043.33 230.80 54630.18 88888.00 2015-11-20 21:26:03.411 324 11043.31 230.80 54630.09 88888.00 2015-11-20 21:26:03.911 324 11043.26 230.81 54629.98 88888.00 2015-11-20 21:26:04.411 324 11043.30 230.86 54629.91 88888.00 2015-11-20 21:26:04.911 324 11043.28 230.91 54629.78 88888.00 2015-11-20 21:26:05.411 324 11043.24 230.85 54629.70 88888.00 2015-11-20 21:26:05.911 324 11043.20 230.82 54629.70 88888.00 2015-11-20 21:26:06.411 324 11043.17 230.81 54629.52 88888.00 2015-11-20 21:26:06.911 324 11043.20 230.84 54629.18 88888.00 2015-11-20 21:26:07.411 324 11043.16 230.89 54629.03 88888.00 2015-11-20 21:26:07.911 324 11043.21 230.91 54628.97 88888.00 2015-11-20 21:26:08.411 324 11043.22 230.91 54628.87 88888.00 2015-11-20 21:26:08.911 324 11043.25 230.96 54628.80 88888.00 2015-11-20 21:26:09.411 324 11043.25 230.97 54628.66 88888.00 2015-11-20 21:26:09.911 324 11043.27 230.92 54628.46 88888.00 2015-11-20 21:26:10.411 324 11043.35 230.92 54628.36 88888.00 2015-11-20 21:26:10.911 324 11043.38 231.03 54628.26 88888.00 2015-11-20 21:26:11.411 324 11043.42 231.01 54628.07 88888.00 2015-11-20 21:26:11.911 324 11043.52 230.99 54627.48 88888.00 2015-11-20 21:26:12.411 324 11043.54 230.99 54627.72 88888.00 2015-11-20 21:26:12.911 324 11043.67 231.02 54627.64 88888.00 2015-11-20 21:26:13.411 324 11043.73 231.13 54627.37 88888.00 2015-11-20 21:26:13.911 324 11043.85 231.10 54627.13 88888.00 2015-11-20 21:26:14.411 324 11043.96 231.16 54626.91 88888.00 2015-11-20 21:26:14.911 324 11044.05 231.14 54626.70 88888.00 2015-11-20 21:26:15.411 324 11044.14 231.17 54626.45 88888.00 2015-11-20 21:26:15.911 324 11044.11 231.09 54626.28 88888.00 2015-11-20 21:26:16.411 324 11044.05 231.06 54626.11 88888.00 2015-11-20 21:26:16.911 324 11043.98 231.09 54625.92 88888.00 2015-11-20 21:26:17.411 324 11043.92 231.15 54625.77 88888.00 2015-11-20 21:26:17.911 324 11043.94 231.19 54625.67 88888.00 2015-11-20 21:26:18.411 324 11043.92 231.20 54625.59 88888.00 2015-11-20 21:26:18.911 324 11043.96 231.20 54625.52 88888.00 2015-11-20 21:26:19.411 324 11043.98 231.26 54625.40 88888.00 2015-11-20 21:26:19.911 324 11044.08 231.27 54625.31 88888.00 2015-11-20 21:26:20.411 324 11044.19 231.28 54625.26 88888.00 2015-11-20 21:26:20.911 324 11044.20 231.31 54625.13 88888.00 2015-11-20 21:26:21.411 324 11044.30 231.35 54625.01 88888.00 2015-11-20 21:26:21.911 324 11044.34 231.34 54624.89 88888.00 2015-11-20 21:26:22.411 324 11044.30 231.33 54624.84 88888.00 2015-11-20 21:26:22.911 324 11044.39 231.35 54624.71 88888.00 2015-11-20 21:26:23.411 324 11044.55 231.36 54624.61 88888.00 2015-11-20 21:26:23.911 324 11044.58 231.36 54624.50 88888.00 2015-11-20 21:26:24.411 324 11044.57 231.34 54624.32 88888.00 2015-11-20 21:26:24.911 324 11044.58 231.36 54624.21 88888.00 2015-11-20 21:26:25.411 324 11044.56 231.36 54624.14 88888.00 2015-11-20 21:26:25.911 324 11044.55 231.39 54623.92 88888.00 2015-11-20 21:26:26.411 324 11044.64 231.40 54623.84 88888.00 2015-11-20 21:26:26.911 324 11044.79 231.32 54623.89 88888.00 2015-11-20 21:26:27.411 324 11045.30 231.13 54623.71 88888.00 2015-11-20 21:26:27.911 324 11045.86 230.96 54623.64 88888.00 2015-11-20 21:26:28.411 324 11045.94 230.92 54623.49 88888.00 2015-11-20 21:26:28.911 324 11045.52 230.93 54623.37 88888.00 2015-11-20 21:26:29.411 324 11044.99 231.10 54623.25 88888.00 2015-11-20 21:26:29.911 324 11044.47 231.25 54623.08 88888.00 2015-11-20 21:26:30.411 324 11044.32 231.25 54623.00 88888.00 2015-11-20 21:26:30.911 324 11044.30 231.18 54622.85 88888.00 2015-11-20 21:26:31.411 324 11044.27 231.20 54622.70 88888.00 2015-11-20 21:26:31.911 324 11044.27 231.26 54622.65 88888.00 2015-11-20 21:26:32.411 324 11044.31 231.34 54622.54 88888.00 2015-11-20 21:26:32.911 324 11044.39 231.48 54622.46 88888.00 2015-11-20 21:26:33.411 324 11044.34 231.53 54622.46 88888.00 2015-11-20 21:26:33.911 324 11044.27 231.60 54622.40 88888.00 2015-11-20 21:26:34.411 324 11044.25 231.66 54622.39 88888.00 2015-11-20 21:26:34.911 324 11044.22 231.76 54622.37 88888.00 2015-11-20 21:26:35.411 324 11044.25 231.83 54622.32 88888.00 2015-11-20 21:26:35.911 324 11044.29 231.90 54622.31 88888.00 2015-11-20 21:26:36.411 324 11044.27 231.94 54622.31 88888.00 2015-11-20 21:26:36.911 324 11044.30 232.00 54622.34 88888.00 2015-11-20 21:26:37.411 324 11044.37 232.18 54622.25 88888.00 2015-11-20 21:26:37.911 324 11044.43 232.29 54622.25 88888.00 2015-11-20 21:26:38.411 324 11044.45 232.30 54622.28 88888.00 2015-11-20 21:26:38.911 324 11044.47 232.34 54622.30 88888.00 2015-11-20 21:26:39.411 324 11044.50 232.41 54622.32 88888.00 2015-11-20 21:26:39.911 324 11044.45 232.48 54622.34 88888.00 2015-11-20 21:26:40.411 324 11044.51 232.53 54622.32 88888.00 2015-11-20 21:26:40.911 324 11044.57 232.54 54622.22 88888.00 2015-11-20 21:26:41.411 324 11044.62 232.59 54622.19 88888.00 2015-11-20 21:26:41.911 324 11044.61 232.63 54622.26 88888.00 2015-11-20 21:26:42.411 324 11044.62 232.63 54622.24 88888.00 2015-11-20 21:26:42.911 324 11044.64 232.61 54622.12 88888.00 2015-11-20 21:26:43.411 324 11044.74 232.63 54622.03 88888.00 2015-11-20 21:26:43.911 324 11044.77 232.65 54621.94 88888.00 2015-11-20 21:26:44.411 324 11044.78 232.67 54621.87 88888.00 2015-11-20 21:26:44.911 324 11044.83 232.69 54621.81 88888.00 2015-11-20 21:26:45.411 324 11044.79 232.76 54621.70 88888.00 2015-11-20 21:26:45.911 324 11044.84 232.89 54621.59 88888.00 2015-11-20 21:26:46.411 324 11044.87 233.00 54621.52 88888.00 2015-11-20 21:26:46.911 324 11044.87 233.00 54621.54 88888.00 2015-11-20 21:26:47.411 324 11044.87 233.02 54621.46 88888.00 2015-11-20 21:26:47.911 324 11044.97 233.11 54621.41 88888.00 2015-11-20 21:26:48.411 324 11045.08 233.27 54621.35 88888.00 2015-11-20 21:26:48.911 324 11045.05 233.33 54621.27 88888.00 2015-11-20 21:26:49.411 324 11045.08 233.41 54621.21 88888.00 2015-11-20 21:26:49.911 324 11045.20 233.51 54621.20 88888.00 2015-11-20 21:26:50.411 324 11045.31 233.56 54621.05 88888.00 2015-11-20 21:26:50.911 324 11045.76 233.45 54620.94 88888.00 2015-11-20 21:26:51.411 324 11046.55 233.44 54620.91 88888.00 2015-11-20 21:26:51.911 324 11047.19 233.53 54620.85 88888.00 2015-11-20 21:26:52.411 324 11047.43 233.59 54620.84 88888.00 2015-11-20 21:26:52.911 324 11047.41 233.65 54620.71 88888.00 2015-11-20 21:26:53.411 324 11047.37 233.72 54620.72 88888.00 2015-11-20 21:26:53.911 324 11047.24 233.77 54620.68 88888.00 2015-11-20 21:26:54.411 324 11046.81 233.87 54620.46 88888.00 2015-11-20 21:26:54.911 324 11046.46 234.12 54620.31 88888.00 2015-11-20 21:26:55.411 324 11046.22 234.38 54620.23 88888.00 2015-11-20 21:26:55.911 324 11046.19 234.57 54620.15 88888.00 2015-11-20 21:26:56.411 324 11046.29 234.65 54620.14 88888.00 2015-11-20 21:26:56.911 324 11046.34 234.72 54620.07 88888.00 2015-11-20 21:26:57.411 324 11046.38 234.73 54619.97 88888.00 2015-11-20 21:26:57.911 324 11046.45 234.86 54619.85 88888.00 2015-11-20 21:26:58.411 324 11046.49 234.98 54619.76 88888.00 2015-11-20 21:26:58.911 324 11046.60 235.05 54619.75 88888.00 2015-11-20 21:26:59.411 324 11046.75 235.17 54619.68 88888.00 2015-11-20 21:26:59.911 324 11046.70 235.24 54619.66 88888.00 2015-11-20 21:27:00.411 324 11046.80 235.30 54619.56 88888.00 2015-11-20 21:27:00.911 324 11046.76 235.30 54619.50 88888.00 2015-11-20 21:27:01.411 324 11046.86 235.36 54619.48 88888.00 2015-11-20 21:27:01.911 324 11047.07 235.49 54619.48 88888.00 2015-11-20 21:27:02.411 324 11047.02 235.54 54619.36 88888.00 2015-11-20 21:27:02.911 324 11046.94 235.62 54619.26 88888.00 2015-11-20 21:27:03.411 324 11047.07 235.69 54619.24 88888.00 2015-11-20 21:27:03.911 324 11047.07 235.73 54619.23 88888.00 2015-11-20 21:27:04.411 324 11047.13 235.80 54619.15 88888.00 2015-11-20 21:27:04.911 324 11047.23 235.98 54619.00 88888.00 2015-11-20 21:27:05.411 324 11047.24 236.14 54618.95 88888.00 2015-11-20 21:27:05.911 324 11047.30 236.21 54618.78 88888.00 2015-11-20 21:27:06.411 324 11047.49 236.14 54618.63 88888.00 2015-11-20 21:27:06.911 324 11047.51 236.18 54618.59 88888.00 2015-11-20 21:27:07.411 324 11047.53 236.33 54618.61 88888.00 2015-11-20 21:27:07.911 324 11047.64 236.33 54618.48 88888.00 2015-11-20 21:27:08.411 324 11047.71 236.40 54618.42 88888.00 2015-11-20 21:27:08.911 324 11047.75 236.52 54618.34 88888.00 2015-11-20 21:27:09.411 324 11047.77 236.52 54618.24 88888.00 2015-11-20 21:27:09.911 324 11047.92 236.60 54618.16 88888.00 2015-11-20 21:27:10.411 324 11048.05 236.67 54618.34 88888.00 2015-11-20 21:27:10.911 324 11048.05 236.76 54618.22 88888.00 2015-11-20 21:27:11.411 324 11048.13 236.86 54618.03 88888.00 2015-11-20 21:27:11.911 324 11048.27 236.91 54617.89 88888.00 2015-11-20 21:27:12.411 324 11048.39 236.98 54617.77 88888.00 2015-11-20 21:27:12.911 324 11048.48 237.05 54617.70 88888.00 2015-11-20 21:27:13.411 324 11048.55 237.15 54617.60 88888.00 2015-11-20 21:27:13.911 324 11048.66 237.21 54617.49 88888.00 2015-11-20 21:27:14.411 324 11048.75 237.32 54617.38 88888.00 2015-11-20 21:27:14.911 324 11048.80 237.48 54617.37 88888.00 2015-11-20 21:27:15.411 324 11048.89 237.59 54617.29 88888.00 2015-11-20 21:27:15.911 324 11048.86 237.60 54617.20 88888.00 2015-11-20 21:27:16.411 324 11048.94 237.68 54617.12 88888.00 2015-11-20 21:27:16.911 324 11048.99 237.79 54617.12 88888.00 2015-11-20 21:27:17.411 324 11049.05 237.87 54617.35 88888.00 2015-11-20 21:27:17.911 324 11049.16 237.95 54617.30 88888.00 2015-11-20 21:27:18.411 324 11049.22 238.09 54617.15 88888.00 2015-11-20 21:27:18.911 324 11049.29 238.17 54617.04 88888.00 2015-11-20 21:27:19.411 324 11049.45 238.24 54616.89 88888.00 2015-11-20 21:27:19.911 324 11049.62 238.32 54616.79 88888.00 2015-11-20 21:27:20.411 324 11049.71 238.34 54616.72 88888.00 2015-11-20 21:27:20.911 324 11049.78 238.41 54616.68 88888.00 2015-11-20 21:27:21.411 324 11049.89 238.49 54616.66 88888.00 2015-11-20 21:27:21.911 324 11049.99 238.51 54616.56 88888.00 2015-11-20 21:27:22.411 324 11050.16 238.55 54616.45 88888.00 2015-11-20 21:27:22.911 324 11050.22 238.55 54616.44 88888.00 2015-11-20 21:27:23.411 324 11050.23 238.62 54616.35 88888.00 2015-11-20 21:27:23.911 324 11050.39 238.70 54616.32 88888.00 2015-11-20 21:27:24.411 324 11050.52 238.75 54616.15 88888.00 2015-11-20 21:27:24.911 324 11050.58 238.77 54616.05 88888.00 2015-11-20 21:27:25.411 324 11050.73 238.91 54615.94 88888.00 2015-11-20 21:27:25.911 324 11050.73 239.05 54615.92 88888.00 2015-11-20 21:27:26.411 324 11050.84 239.05 54615.82 88888.00 2015-11-20 21:27:26.911 324 11050.93 239.08 54615.68 88888.00 2015-11-20 21:27:27.411 324 11050.98 239.18 54615.59 88888.00 2015-11-20 21:27:27.911 324 11051.06 239.27 54615.53 88888.00 2015-11-20 21:27:28.411 324 11051.24 239.27 54615.50 88888.00 2015-11-20 21:27:28.911 324 11051.29 239.39 54615.47 88888.00 2015-11-20 21:27:29.411 324 11051.43 239.52 54615.38 88888.00 2015-11-20 21:27:29.911 324 11051.53 239.53 54615.28 88888.00 2015-11-20 21:27:30.411 324 11051.71 239.61 54615.14 88888.00 2015-11-20 21:27:30.911 324 11051.84 239.64 54614.69 88888.00 2015-11-20 21:27:31.411 324 11051.85 239.71 54614.69 88888.00 2015-11-20 21:27:31.911 324 11052.05 239.77 54614.96 88888.00 2015-11-20 21:27:32.411 324 11052.47 239.69 54614.94 88888.00 2015-11-20 21:27:32.911 324 11052.94 239.59 54614.87 88888.00 2015-11-20 21:27:33.411 324 11053.25 239.54 54614.79 88888.00 2015-11-20 21:27:33.911 324 11053.20 239.67 54614.74 88888.00 2015-11-20 21:27:34.411 324 11052.93 239.86 54614.67 88888.00 2015-11-20 21:27:34.911 324 11052.66 240.07 54614.60 88888.00 2015-11-20 21:27:35.411 324 11052.65 240.19 54614.42 88888.00 2015-11-20 21:27:35.911 324 11052.69 240.30 54614.26 88888.00 2015-11-20 21:27:36.411 324 11052.74 240.43 54614.07 88888.00 2015-11-20 21:27:36.911 324 11052.88 240.47 54614.07 88888.00 2015-11-20 21:27:37.411 324 11052.98 240.52 54614.08 88888.00 2015-11-20 21:27:37.911 324 11053.03 240.56 54614.18 88888.00 2015-11-20 21:27:38.411 324 11053.08 240.62 54614.10 88888.00 2015-11-20 21:27:38.911 324 11053.09 240.71 54613.97 88888.00 2015-11-20 21:27:39.411 324 11053.15 240.77 54613.98 88888.00 2015-11-20 21:27:39.911 324 11053.25 240.77 54613.87 88888.00 2015-11-20 21:27:40.411 324 11053.40 240.81 54613.73 88888.00 2015-11-20 21:27:40.911 324 11053.44 240.81 54613.61 88888.00 2015-11-20 21:27:41.411 324 11053.47 240.82 54613.53 88888.00 2015-11-20 21:27:41.911 324 11053.63 240.81 54613.55 88888.00 2015-11-20 21:27:42.411 324 11053.67 240.94 54613.60 88888.00 2015-11-20 21:27:42.911 324 11053.72 241.14 54613.54 88888.00 2015-11-20 21:27:43.411 324 11053.87 241.24 54613.47 88888.00 2015-11-20 21:27:43.911 324 11053.94 241.36 54613.38 88888.00 2015-11-20 21:27:44.411 324 11054.14 241.40 54613.36 88888.00 2015-11-20 21:27:44.911 324 11054.22 241.52 54613.24 88888.00 2015-11-20 21:27:45.411 324 11054.25 241.59 54613.12 88888.00 2015-11-20 21:27:45.911 324 11054.38 241.61 54613.12 88888.00 2015-11-20 21:27:46.411 324 11054.55 241.70 54613.12 88888.00 2015-11-20 21:27:46.911 324 11054.72 241.73 54613.05 88888.00 2015-11-20 21:27:47.411 324 11054.75 241.79 54612.96 88888.00 2015-11-20 21:27:47.911 324 11054.78 241.91 54612.86 88888.00 2015-11-20 21:27:48.411 324 11054.88 242.09 54612.76 88888.00 2015-11-20 21:27:48.911 324 11055.02 242.16 54612.75 88888.00 2015-11-20 21:27:49.411 324 11055.11 242.15 54612.74 88888.00 2015-11-20 21:27:49.911 324 11055.28 242.15 54612.65 88888.00 2015-11-20 21:27:50.411 324 11055.35 242.24 54612.59 88888.00 2015-11-20 21:27:50.911 324 11055.45 242.33 54612.49 88888.00 2015-11-20 21:27:51.411 324 11055.61 242.38 54612.43 88888.00 2015-11-20 21:27:51.911 324 11055.67 242.39 54612.43 88888.00 2015-11-20 21:27:52.411 324 11055.80 242.48 54612.34 88888.00 2015-11-20 21:27:52.911 324 11055.87 242.65 54612.31 88888.00 2015-11-20 21:27:53.411 324 11055.87 242.67 54612.29 88888.00 2015-11-20 21:27:53.911 324 11056.02 242.66 54612.21 88888.00 2015-11-20 21:27:54.411 324 11056.18 242.75 54612.16 88888.00 2015-11-20 21:27:54.911 324 11056.31 242.88 54612.06 88888.00 2015-11-20 21:27:55.411 324 11056.29 243.00 54612.03 88888.00 2015-11-20 21:27:55.911 324 11056.33 243.08 54611.94 88888.00 2015-11-20 21:27:56.411 324 11056.52 243.13 54611.91 88888.00 2015-11-20 21:27:56.911 324 11056.50 243.24 54611.88 88888.00 2015-11-20 21:27:57.411 324 11056.61 243.31 54611.75 88888.00 2015-11-20 21:27:57.911 324 11056.79 243.34 54611.69 88888.00 2015-11-20 21:27:58.411 324 11057.11 243.31 54611.68 88888.00 2015-11-20 21:27:58.911 324 11058.06 243.14 54611.67 88888.00 2015-11-20 21:27:59.411 324 11058.83 243.17 54611.76 88888.00 2015-11-20 21:27:59.911 324 11059.46 243.25 54611.89 88888.00 2015-11-20 21:28:00.411 324 11059.69 243.33 54611.81 88888.00 2015-11-20 21:28:00.911 324 11059.19 243.24 54611.72 88888.00 2015-11-20 21:28:01.411 324 11058.54 243.24 54611.64 88888.00 2015-11-20 21:28:01.911 324 11058.01 243.47 54611.53 88888.00 2015-11-20 21:28:02.411 324 11057.64 243.68 54611.54 88888.00 2015-11-20 21:28:02.911 324 11057.75 243.64 54611.45 88888.00 2015-11-20 21:28:03.411 324 11057.94 243.53 54611.35 88888.00 2015-11-20 21:28:03.911 324 11058.00 243.58 54611.25 88888.00 2015-11-20 21:28:04.411 324 11057.76 243.75 54611.33 88888.00 2015-11-20 21:28:04.911 324 11057.74 243.91 54611.34 88888.00 2015-11-20 21:28:05.411 324 11057.63 244.06 54611.29 88888.00 2015-11-20 21:28:05.911 324 11057.70 244.25 54611.29 88888.00 2015-11-20 21:28:06.411 324 11057.88 244.35 54611.24 88888.00 2015-11-20 21:28:06.911 324 11057.83 244.42 54611.26 88888.00 2015-11-20 21:28:07.411 324 11057.96 244.60 54611.25 88888.00 2015-11-20 21:28:07.911 324 11057.93 244.66 54611.28 88888.00 2015-11-20 21:28:08.411 324 11058.06 244.70 54611.28 88888.00 2015-11-20 21:28:08.911 324 11058.05 244.79 54611.26 88888.00 2015-11-20 21:28:09.411 324 11058.16 244.85 54611.26 88888.00 2015-11-20 21:28:09.911 324 11058.43 244.99 54611.25 88888.00 2015-11-20 21:28:10.411 324 11058.44 245.11 54611.42 88888.00 2015-11-20 21:28:10.911 324 11058.56 245.29 54611.46 88888.00 2015-11-20 21:28:11.411 324 11058.74 245.32 54611.45 88888.00 2015-11-20 21:28:11.911 324 11058.67 245.41 54611.46 88888.00 2015-11-20 21:28:12.411 324 11058.80 245.43 54611.35 88888.00 2015-11-20 21:28:12.911 324 11059.16 245.33 54611.36 88888.00 2015-11-20 21:28:13.411 324 11059.82 245.20 54611.50 88888.00 2015-11-20 21:28:13.911 324 11060.56 245.20 54611.61 88888.00 2015-11-20 21:28:14.411 324 11060.92 245.18 54611.66 88888.00 2015-11-20 21:28:14.911 324 11061.29 245.21 54611.70 88888.00 2015-11-20 21:28:15.411 324 11061.51 245.26 54611.72 88888.00 2015-11-20 21:28:15.911 324 11061.33 245.27 54611.62 88888.00 2015-11-20 21:28:16.411 324 11060.93 245.45 54611.58 88888.00 2015-11-20 21:28:16.911 324 11060.44 245.69 54611.56 88888.00 2015-11-20 21:28:17.411 324 11060.13 245.78 54611.67 88888.00 2015-11-20 21:28:17.911 324 11060.08 245.69 54611.62 88888.00 2015-11-20 21:28:18.411 324 11060.15 245.69 54611.62 88888.00 2015-11-20 21:28:18.911 324 11060.44 245.68 54611.66 88888.00 2015-11-20 21:28:19.411 324 11060.65 245.69 54611.71 88888.00 2015-11-20 21:28:19.911 324 11060.78 245.80 54611.80 88888.00 2015-11-20 21:28:20.411 324 11060.68 245.95 54611.94 88888.00 2015-11-20 21:28:20.911 324 11060.53 246.02 54612.04 88888.00 2015-11-20 21:28:21.411 324 11060.60 246.09 54611.99 88888.00 2015-11-20 21:28:21.911 324 11060.87 246.17 54611.99 88888.00 2015-11-20 21:28:22.411 324 11061.08 246.17 54612.02 88888.00 2015-11-20 21:28:22.911 324 11061.26 246.22 54612.04 88888.00 2015-11-20 21:28:23.411 324 11061.30 246.34 54612.05 88888.00 2015-11-20 21:28:23.911 324 11061.26 246.39 54612.11 88888.00 2015-11-20 21:28:24.411 324 11061.20 246.38 54612.19 88888.00 2015-11-20 21:28:24.911 324 11061.21 246.37 54612.23 88888.00 2015-11-20 21:28:25.411 324 11061.45 246.44 54612.31 88888.00 2015-11-20 21:28:25.911 324 11061.62 246.51 54612.25 88888.00 2015-11-20 21:28:26.411 324 11061.82 246.53 54612.19 88888.00 2015-11-20 21:28:26.911 324 11061.96 246.56 54612.22 88888.00 2015-11-20 21:28:27.411 324 11062.09 246.51 54612.31 88888.00 2015-11-20 21:28:27.911 324 11062.14 246.45 54612.24 88888.00 2015-11-20 21:28:28.411 324 11062.20 246.53 54612.22 88888.00 2015-11-20 21:28:28.911 324 11062.27 246.60 54612.25 88888.00 2015-11-20 21:28:29.411 324 11062.34 246.67 54612.31 88888.00 2015-11-20 21:28:29.911 324 11062.40 246.72 54612.33 88888.00 2015-11-20 21:28:30.411 324 11062.45 246.70 54612.29 88888.00 2015-11-20 21:28:30.911 324 11062.56 246.77 54612.28 88888.00 2015-11-20 21:28:31.411 324 11062.69 246.74 54612.22 88888.00 2015-11-20 21:28:31.911 324 11062.83 246.78 54612.30 88888.00 2015-11-20 21:28:32.411 324 11062.95 246.87 54612.33 88888.00 2015-11-20 21:28:32.911 324 11062.97 246.88 54612.33 88888.00 2015-11-20 21:28:33.411 324 11063.00 246.95 54612.29 88888.00 2015-11-20 21:28:33.911 324 11063.03 246.99 54612.25 88888.00 2015-11-20 21:28:34.411 324 11063.04 247.05 54612.29 88888.00 2015-11-20 21:28:34.911 324 11063.01 247.16 54612.30 88888.00 2015-11-20 21:28:35.411 324 11062.98 247.24 54612.30 88888.00 2015-11-20 21:28:35.911 324 11062.93 247.29 54612.35 88888.00 2015-11-20 21:28:36.411 324 11062.93 247.36 54612.38 88888.00 2015-11-20 21:28:36.911 324 11062.95 247.49 54612.42 88888.00 2015-11-20 21:28:37.411 324 11062.95 247.55 54612.43 88888.00 2015-11-20 21:28:37.911 324 11062.95 247.54 54612.45 88888.00 2015-11-20 21:28:38.411 324 11062.90 247.53 54612.54 88888.00 2015-11-20 21:28:38.911 324 11062.91 247.56 54612.61 88888.00 2015-11-20 21:28:39.411 324 11062.93 247.56 54612.65 88888.00 2015-11-20 21:28:39.911 324 11062.90 247.54 54612.72 88888.00 2015-11-20 21:28:40.412 324 11062.88 247.47 54612.85 88888.00 2015-11-20 21:28:40.912 324 11062.90 247.45 54612.98 88888.00 2015-11-20 21:28:41.412 324 11062.83 247.41 54613.12 88888.00 2015-11-20 21:28:41.912 324 11062.76 247.36 54613.18 88888.00 2015-11-20 21:28:42.412 324 11062.85 247.38 54613.29 88888.00 2015-11-20 21:28:42.912 324 11062.93 247.31 54613.47 88888.00 2015-11-20 21:28:43.412 324 11062.87 247.18 54613.59 88888.00 2015-11-20 21:28:43.912 324 11063.06 247.18 54613.71 88888.00 2015-11-20 21:28:44.412 324 11063.29 247.12 54613.91 88888.00 2015-11-20 21:28:44.912 324 11063.33 247.11 54613.97 88888.00 2015-11-20 21:28:45.412 324 11063.08 247.10 54614.04 88888.00 2015-11-20 21:28:45.912 324 11062.90 247.04 54614.19 88888.00 2015-11-20 21:28:46.412 324 11062.90 247.05 54614.42 88888.00 2015-11-20 21:28:46.912 324 11063.11 247.10 54614.58 88888.00 2015-11-20 21:28:47.412 324 11063.28 247.06 54614.69 88888.00 2015-11-20 21:28:47.912 324 11063.12 247.03 54614.85 88888.00 2015-11-20 21:28:48.412 324 11063.01 246.95 54615.04 88888.00 2015-11-20 21:28:48.912 324 11063.07 246.84 54615.11 88888.00 2015-11-20 21:28:49.412 324 11063.00 246.73 54615.21 88888.00 2015-11-20 21:28:49.912 324 11062.91 246.63 54615.35 88888.00 2015-11-20 21:28:50.412 324 11063.07 246.61 54615.18 88888.00 2015-11-20 21:28:50.912 324 11062.98 246.59 54615.07 88888.00 2015-11-20 21:28:51.412 324 11062.80 246.65 54615.46 88888.00 2015-11-20 21:28:51.912 324 11062.75 246.72 54615.47 88888.00 2015-11-20 21:28:52.412 324 11062.57 246.73 54615.64 88888.00 2015-11-20 21:28:52.912 324 11062.64 246.61 54615.72 88888.00 2015-11-20 21:28:53.412 324 11062.53 246.52 54615.74 88888.00 2015-11-20 21:28:53.912 324 11062.51 246.51 54615.98 88888.00 2015-11-20 21:28:54.412 324 11062.48 246.50 54615.97 88888.00 2015-11-20 21:28:54.912 324 11062.50 246.56 54615.96 88888.00 2015-11-20 21:28:55.412 324 11062.49 246.56 54615.96 88888.00 2015-11-20 21:28:55.912 324 11062.44 246.59 54616.16 88888.00 2015-11-20 21:28:56.412 324 11062.43 246.62 54616.33 88888.00 2015-11-20 21:28:56.912 324 11062.48 246.57 54616.40 88888.00 2015-11-20 21:28:57.412 324 11062.45 246.54 54616.50 88888.00 2015-11-20 21:28:57.912 324 11062.51 246.52 54616.58 88888.00 2015-11-20 21:28:58.412 324 11062.49 246.51 54616.61 88888.00 2015-11-20 21:28:58.912 324 11062.55 246.55 54616.59 88888.00 2015-11-20 21:28:59.412 324 11062.51 246.48 54616.63 88888.00 2015-11-20 21:28:59.912 324 11062.50 246.46 54616.71 88888.00 2015-11-20 21:29:00.412 324 11062.57 246.51 54616.88 88888.00 2015-11-20 21:29:00.912 324 11062.59 246.53 54616.93 88888.00 2015-11-20 21:29:01.412 324 11062.64 246.51 54617.02 88888.00 2015-11-20 21:29:01.912 324 11062.61 246.44 54617.03 88888.00 2015-11-20 21:29:02.412 324 11062.51 246.32 54617.07 88888.00 2015-11-20 21:29:02.912 324 11062.48 246.28 54617.16 88888.00 2015-11-20 21:29:03.412 324 11062.30 246.28 54617.24 88888.00 2015-11-20 21:29:03.912 324 11062.17 246.31 54617.24 88888.00 2015-11-20 21:29:04.412 324 11062.08 246.30 54617.32 88888.00 2015-11-20 21:29:04.912 324 11062.02 246.32 54617.50 88888.00 2015-11-20 21:29:05.412 324 11061.88 246.45 54617.67 88888.00 2015-11-20 21:29:05.912 324 11061.94 246.51 54617.80 88888.00 2015-11-20 21:29:06.412 324 11061.88 246.51 54617.91 88888.00 2015-11-20 21:29:06.912 324 11061.88 246.46 54617.99 88888.00 2015-11-20 21:29:07.412 324 11061.98 246.50 54618.20 88888.00 2015-11-20 21:29:07.912 324 11061.92 246.57 54618.35 88888.00 2015-11-20 21:29:08.412 324 11061.89 246.55 54618.44 88888.00 2015-11-20 21:29:08.912 324 11061.96 246.52 54618.66 88888.00 2015-11-20 21:29:09.412 324 11061.97 246.54 54618.78 88888.00 2015-11-20 21:29:09.912 324 11061.99 246.45 54618.90 88888.00 2015-11-20 21:29:10.412 324 11061.98 246.43 54619.05 88888.00 2015-11-20 21:29:10.912 324 11062.09 246.35 54619.17 88888.00 2015-11-20 21:29:11.412 324 11062.14 246.30 54619.27 88888.00 2015-11-20 21:29:11.912 324 11062.14 246.37 54619.31 88888.00 2015-11-20 21:29:12.412 324 11062.23 246.47 54619.42 88888.00 2015-11-20 21:29:12.912 324 11062.50 246.53 54619.48 88888.00 2015-11-20 21:29:13.412 324 11062.81 246.54 54619.56 88888.00 2015-11-20 21:29:13.912 324 11062.95 246.52 54619.60 88888.00 2015-11-20 21:29:14.412 324 11062.95 246.46 54619.65 88888.00 2015-11-20 21:29:14.912 324 11062.97 246.46 54619.60 88888.00 2015-11-20 21:29:15.412 324 11062.97 246.44 54619.65 88888.00 2015-11-20 21:29:15.912 324 11062.98 246.45 54619.65 88888.00 2015-11-20 21:29:16.412 324 11062.87 246.51 54619.60 88888.00 2015-11-20 21:29:16.912 324 11062.87 246.48 54619.68 88888.00 2015-11-20 21:29:17.412 324 11062.95 246.50 54619.67 88888.00 2015-11-20 21:29:17.912 324 11062.92 246.50 54619.75 88888.00 2015-11-20 21:29:18.412 324 11062.77 246.60 54619.85 88888.00 2015-11-20 21:29:18.912 324 11062.77 246.68 54619.92 88888.00 2015-11-20 21:29:19.412 324 11062.85 246.76 54620.11 88888.00 2015-11-20 21:29:19.912 324 11062.90 246.74 54620.27 88888.00 2015-11-20 21:29:20.412 324 11062.98 246.77 54620.31 88888.00 2015-11-20 21:29:20.912 324 11063.02 246.78 54620.38 88888.00 2015-11-20 21:29:21.412 324 11062.92 246.73 54620.48 88888.00 2015-11-20 21:29:21.912 324 11062.90 246.76 54620.57 88888.00 2015-11-20 21:29:22.412 324 11062.88 246.78 54620.63 88888.00 2015-11-20 21:29:22.912 324 11062.85 246.79 54620.70 88888.00 2015-11-20 21:29:23.412 324 11062.85 246.74 54620.77 88888.00 2015-11-20 21:29:23.912 324 11062.88 246.74 54620.82 88888.00 2015-11-20 21:29:24.412 324 11062.93 246.84 54620.70 88888.00 2015-11-20 21:29:24.912 324 11062.92 246.81 54620.65 88888.00 2015-11-20 21:29:25.412 324 11062.86 246.81 54620.73 88888.00 2015-11-20 21:29:25.912 324 11062.79 246.87 54620.73 88888.00 2015-11-20 21:29:26.412 324 11062.77 246.89 54620.79 88888.00 2015-11-20 21:29:26.912 324 11062.75 246.90 54620.82 88888.00 2015-11-20 21:29:27.412 324 11062.64 246.93 54620.79 88888.00 2015-11-20 21:29:27.912 324 11062.56 246.95 54620.72 88888.00 2015-11-20 21:29:28.412 324 11062.57 246.94 54620.68 88888.00 2015-11-20 21:29:28.912 324 11062.49 246.97 54620.68 88888.00 2015-11-20 21:29:29.412 324 11062.53 246.88 54620.61 88888.00 2015-11-20 21:29:29.912 324 11062.54 246.85 54620.56 88888.00 2015-11-20 21:29:30.412 324 11062.43 246.80 54620.59 88888.00 2015-11-20 21:29:30.912 324 11062.41 246.78 54620.46 88888.00 2015-11-20 21:29:31.412 324 11062.41 246.76 54620.46 88888.00 2015-11-20 21:29:31.912 324 11062.43 246.74 54620.50 88888.00 2015-11-20 21:29:32.412 324 11062.49 246.68 54620.57 88888.00 2015-11-20 21:29:32.912 324 11062.49 246.69 54620.50 88888.00 2015-11-20 21:29:33.412 324 11062.50 246.67 54620.31 88888.00 2015-11-20 21:29:33.912 324 11062.44 246.72 54620.30 88888.00 2015-11-20 21:29:34.412 324 11062.40 246.77 54620.32 88888.00 2015-11-20 21:29:34.912 324 11062.36 246.80 54620.21 88888.00 2015-11-20 21:29:35.412 324 11062.27 246.84 54620.06 88888.00 2015-11-20 21:29:35.912 324 11062.24 246.80 54619.92 88888.00 2015-11-20 21:29:36.412 324 11062.19 246.85 54619.75 88888.00 2015-11-20 21:29:36.912 324 11062.13 246.87 54619.66 88888.00 2015-11-20 21:29:37.412 324 11062.29 246.86 54619.52 88888.00 2015-11-20 21:29:37.912 324 11062.38 246.90 54619.32 88888.00 2015-11-20 21:29:38.412 324 11062.27 246.94 54619.15 88888.00 2015-11-20 21:29:38.912 324 11062.23 247.01 54619.04 88888.00 2015-11-20 21:29:39.412 324 11062.27 247.04 54618.81 88888.00 2015-11-20 21:29:39.912 324 11062.25 247.15 54618.46 88888.00 2015-11-20 21:29:40.412 324 11062.12 247.32 54618.19 88888.00 2015-11-20 21:29:40.912 324 11062.06 247.50 54618.03 88888.00 2015-11-20 21:29:41.412 324 11062.07 247.70 54617.67 88888.00 2015-11-20 21:29:41.912 324 11061.99 247.99 54617.26 88888.00 2015-11-20 21:29:42.412 324 11061.66 248.30 54616.86 88888.00 2015-11-20 21:29:42.912 324 11061.40 248.33 54616.53 88888.00 2015-11-20 21:29:43.412 324 11061.23 248.36 54616.26 88888.00 2015-11-20 21:29:43.912 324 11061.10 248.46 54616.03 88888.00 2015-11-20 21:29:44.412 324 11061.13 248.54 54615.83 88888.00 2015-11-20 21:29:44.912 324 11061.15 248.60 54615.67 88888.00 2015-11-20 21:29:45.412 324 11061.00 248.64 54615.50 88888.00 2015-11-20 21:29:45.912 324 11060.97 248.64 54615.48 88888.00 2015-11-20 21:29:46.412 324 11060.92 248.64 54615.47 88888.00 2015-11-20 21:29:46.912 324 11060.88 248.62 54615.52 88888.00 2015-11-20 21:29:47.412 324 11060.88 248.53 54615.45 88888.00 2015-11-20 21:29:47.912 324 11060.81 248.46 54615.39 88888.00 2015-11-20 21:29:48.412 324 11060.73 248.50 54615.35 88888.00 2015-11-20 21:29:48.912 324 11060.65 248.33 54615.41 88888.00 2015-11-20 21:29:49.412 324 11060.66 248.16 54615.45 88888.00 2015-11-20 21:29:49.912 324 11060.66 248.25 54615.35 88888.00 2015-11-20 21:29:50.412 324 11060.62 248.33 54615.28 88888.00 2015-11-20 21:29:50.912 324 11060.53 248.32 54615.32 88888.00 2015-11-20 21:29:51.412 324 11060.52 248.22 54615.42 88888.00 2015-11-20 21:29:51.912 324 11060.42 248.16 54615.54 88888.00 2015-11-20 21:29:52.412 324 11060.46 248.12 54615.57 88888.00 2015-11-20 21:29:52.912 324 11060.49 248.08 54615.55 88888.00 2015-11-20 21:29:53.412 324 11060.44 248.03 54615.56 88888.00 2015-11-20 21:29:53.912 324 11060.25 247.95 54615.66 88888.00 2015-11-20 21:29:54.412 324 11060.24 247.95 54615.76 88888.00 2015-11-20 21:29:54.912 324 11060.14 247.90 54615.76 88888.00 2015-11-20 21:29:55.412 324 11060.06 247.79 54615.91 88888.00 2015-11-20 21:29:55.912 324 11059.95 247.73 54616.02 88888.00 2015-11-20 21:29:56.412 324 11059.85 247.78 54616.02 88888.00 2015-11-20 21:29:56.912 324 11059.89 247.79 54616.06 88888.00 2015-11-20 21:29:57.412 324 11059.83 247.71 54616.17 88888.00 2015-11-20 21:29:57.912 324 11059.78 247.66 54616.19 88888.00 2015-11-20 21:29:58.412 324 11059.90 247.71 54616.24 88888.00 2015-11-20 21:29:58.912 324 11059.97 247.69 54616.31 88888.00 2015-11-20 21:29:59.412 324 11060.00 247.64 54616.35 88888.00 2015-11-20 21:29:59.912 324 11060.05 247.70 54616.42 88888.00 2015-11-20 21:30:00.412 324 11059.97 247.60 54616.46 88888.00 2015-11-20 21:30:00.912 324 11059.78 247.49 54616.52 88888.00 2015-11-20 21:30:01.412 324 11059.63 247.54 54616.50 88888.00 2015-11-20 21:30:01.912 324 11059.61 247.47 54616.46 88888.00 2015-11-20 21:30:02.412 324 11059.55 247.39 54616.51 88888.00 2015-11-20 21:30:02.912 324 11059.43 247.39 54616.53 88888.00 2015-11-20 21:30:03.412 324 11059.42 247.44 54616.55 88888.00 2015-11-20 21:30:03.912 324 11059.51 247.39 54616.67 88888.00 2015-11-20 21:30:04.412 324 11059.59 247.32 54616.78 88888.00 2015-11-20 21:30:04.912 324 11059.59 247.29 54616.75 88888.00 2015-11-20 21:30:05.412 324 11059.58 247.14 54616.75 88888.00 2015-11-20 21:30:05.912 324 11059.56 246.93 54616.90 88888.00 2015-11-20 21:30:06.412 324 11059.56 246.67 54617.00 88888.00 2015-11-20 21:30:06.912 324 11059.32 246.37 54617.08 88888.00 2015-11-20 21:30:07.412 324 11059.09 246.08 54617.17 88888.00 2015-11-20 21:30:07.912 324 11058.84 246.03 54617.22 88888.00 2015-11-20 21:30:08.412 324 11058.69 246.08 54617.20 88888.00 2015-11-20 21:30:08.912 324 11058.72 246.13 54617.20 88888.00 2015-11-20 21:30:09.412 324 11058.64 246.15 54617.28 88888.00 2015-11-20 21:30:09.912 324 11058.58 246.12 54617.25 88888.00 2015-11-20 21:30:10.412 324 11058.53 246.12 54617.11 88888.00 2015-11-20 21:30:10.912 324 11058.48 246.12 54617.05 88888.00 2015-11-20 21:30:11.412 324 11058.40 246.17 54617.11 88888.00 2015-11-20 21:30:11.912 324 11058.35 246.14 54617.10 88888.00 2015-11-20 21:30:12.412 324 11058.30 246.03 54617.14 88888.00 2015-11-20 21:30:12.912 324 11058.35 246.01 54617.12 88888.00 2015-11-20 21:30:13.412 324 11058.30 246.05 54617.05 88888.00 2015-11-20 21:30:13.912 324 11058.27 246.02 54617.16 88888.00 2015-11-20 21:30:14.412 324 11058.23 246.00 54617.23 88888.00 2015-11-20 21:30:14.912 324 11058.15 245.88 54617.28 88888.00 2015-11-20 21:30:15.412 324 11058.09 245.85 54617.24 88888.00 2015-11-20 21:30:15.912 324 11057.99 245.86 54617.14 88888.00 2015-11-20 21:30:16.412 324 11058.05 245.78 54617.03 88888.00 2015-11-20 21:30:16.912 324 11057.97 245.64 54616.97 88888.00 2015-11-20 21:30:17.412 324 11057.86 245.62 54617.02 88888.00 2015-11-20 21:30:17.912 324 11057.83 245.54 54617.05 88888.00 2015-11-20 21:30:18.412 324 11057.84 245.42 54617.12 88888.00 2015-11-20 21:30:18.912 324 11057.84 245.38 54617.19 88888.00 2015-11-20 21:30:19.412 324 11057.83 245.36 54617.25 88888.00 2015-11-20 21:30:19.912 324 11057.76 245.38 54617.23 88888.00 2015-11-20 21:30:20.412 324 11057.62 245.34 54617.16 88888.00 2015-11-20 21:30:20.912 324 11057.60 245.29 54617.20 88888.00 2015-11-20 21:30:21.412 324 11057.49 245.25 54617.14 88888.00 2015-11-20 21:30:21.912 324 11057.41 245.17 54617.16 88888.00 2015-11-20 21:30:22.412 324 11057.31 245.11 54617.15 88888.00 2015-11-20 21:30:22.912 324 11057.27 245.04 54617.07 88888.00 2015-11-20 21:30:23.412 324 11057.32 245.00 54617.00 88888.00 2015-11-20 21:30:23.912 324 11057.36 244.91 54617.02 88888.00 2015-11-20 21:30:24.412 324 11057.33 244.85 54617.08 88888.00 2015-11-20 21:30:24.912 324 11057.32 244.83 54617.15 88888.00 2015-11-20 21:30:25.412 324 11057.31 244.69 54617.07 88888.00 2015-11-20 21:30:25.912 324 11057.23 244.60 54617.08 88888.00 2015-11-20 21:30:26.412 324 11057.23 244.56 54617.07 88888.00 2015-11-20 21:30:26.912 324 11057.21 244.42 54616.97 88888.00 2015-11-20 21:30:27.412 324 11057.16 244.33 54616.53 88888.00 2015-11-20 21:30:27.912 324 11057.16 244.33 54616.42 88888.00 2015-11-20 21:30:28.412 324 11057.08 244.14 54616.71 88888.00 2015-11-20 21:30:28.912 324 11057.02 243.93 54616.63 88888.00 2015-11-20 21:30:29.412 324 11057.02 243.70 54616.63 88888.00 2015-11-20 21:30:29.912 324 11056.97 243.60 54616.66 88888.00 2015-11-20 21:30:30.412 324 11056.95 243.52 54616.60 88888.00 2015-11-20 21:30:30.912 324 11056.87 243.50 54616.59 88888.00 2015-11-20 21:30:31.412 324 11056.74 243.42 54616.53 88888.00 2015-11-20 21:30:31.912 324 11056.63 243.25 54616.47 88888.00 2015-11-20 21:30:32.412 324 11056.52 243.24 54616.56 88888.00 2015-11-20 21:30:32.912 324 11056.47 243.19 54616.60 88888.00 2015-11-20 21:30:33.412 324 11056.27 243.06 54616.66 88888.00 2015-11-20 21:30:33.912 324 11056.13 242.99 54616.73 88888.00 2015-11-20 21:30:34.412 324 11056.08 242.97 54616.89 88888.00 2015-11-20 21:30:34.912 324 11055.92 242.90 54616.98 88888.00 2015-11-20 21:30:35.412 324 11055.66 242.75 54617.05 88888.00 2015-11-20 21:30:35.912 324 11055.59 242.60 54617.08 88888.00 2015-11-20 21:30:36.412 324 11055.54 242.62 54617.04 88888.00 2015-11-20 21:30:36.912 324 11055.46 242.52 54617.05 88888.00 2015-11-20 21:30:37.412 324 11055.35 242.40 54617.13 88888.00 2015-11-20 21:30:37.912 324 11055.32 242.39 54617.15 88888.00 2015-11-20 21:30:38.412 324 11055.32 242.35 54617.12 88888.00 2015-11-20 21:30:38.912 324 11055.22 242.26 54617.11 88888.00 2015-11-20 21:30:39.412 324 11055.13 242.21 54617.21 88888.00 2015-11-20 21:30:39.912 324 11054.95 242.25 54617.19 88888.00 2015-11-20 21:30:40.412 324 11054.95 242.21 54617.07 88888.00 2015-11-20 21:30:40.912 324 11054.92 242.09 54617.23 88888.00 2015-11-20 21:30:41.412 324 11054.81 242.08 54617.31 88888.00 2015-11-20 21:30:41.912 324 11054.77 241.95 54617.42 88888.00 2015-11-20 21:30:42.412 324 11054.74 241.79 54617.45 88888.00 2015-11-20 21:30:42.912 324 11054.69 241.57 54617.38 88888.00 2015-11-20 21:30:43.412 324 11054.44 241.41 54617.40 88888.00 2015-11-20 21:30:43.912 324 11054.24 241.31 54617.47 88888.00 2015-11-20 21:30:44.412 324 11053.92 241.16 54617.51 88888.00 2015-11-20 21:30:44.912 324 11053.73 241.04 54617.50 88888.00 2015-11-20 21:30:45.412 324 11053.57 241.06 54617.42 88888.00 2015-11-20 21:30:45.912 324 11053.47 241.05 54617.33 88888.00 2015-11-20 21:30:46.412 324 11053.39 240.98 54617.30 88888.00 2015-11-20 21:30:46.912 324 11053.37 240.88 54617.28 88888.00 2015-11-20 21:30:47.412 324 11053.34 240.98 54617.24 88888.00 2015-11-20 21:30:47.912 324 11053.46 241.05 54617.25 88888.00 2015-11-20 21:30:48.412 324 11053.51 241.25 54617.23 88888.00 2015-11-20 21:30:48.912 324 11053.51 241.31 54617.21 88888.00 2015-11-20 21:30:49.412 324 11053.42 241.33 54617.17 88888.00 2015-11-20 21:30:49.912 324 11053.39 241.36 54617.21 88888.00 2015-11-20 21:30:50.412 324 11053.36 241.36 54617.28 88888.00 2015-11-20 21:30:50.912 324 11053.37 241.44 54617.24 88888.00 2015-11-20 21:30:51.412 324 11053.40 241.39 54617.25 88888.00 2015-11-20 21:30:51.912 324 11053.41 241.36 54617.23 88888.00 2015-11-20 21:30:52.412 324 11053.41 241.33 54617.25 88888.00 2015-11-20 21:30:52.912 324 11053.39 241.23 54617.37 88888.00 2015-11-20 21:30:53.412 324 11053.23 241.08 54617.37 88888.00 2015-11-20 21:30:53.912 324 11053.16 240.90 54617.34 88888.00 2015-11-20 21:30:54.412 324 11053.12 240.80 54617.40 88888.00 2015-11-20 21:30:54.912 324 11053.07 240.66 54617.39 88888.00 2015-11-20 21:30:55.412 324 11052.99 240.73 54617.37 88888.00 2015-11-20 21:30:55.912 324 11053.04 240.65 54617.41 88888.00 2015-11-20 21:30:56.412 324 11052.89 240.60 54617.43 88888.00 2015-11-20 21:30:56.912 324 11052.87 240.54 54617.49 88888.00 2015-11-20 21:30:57.412 324 11052.82 240.54 54617.47 88888.00 2015-11-20 21:30:57.912 324 11052.76 240.45 54617.49 88888.00 2015-11-20 21:30:58.412 324 11052.76 240.38 54617.50 88888.00 2015-11-20 21:30:58.912 324 11052.66 240.31 54617.56 88888.00 2015-11-20 21:30:59.412 324 11052.63 240.32 54617.57 88888.00 2015-11-20 21:30:59.912 324 11052.57 240.26 54617.57 88888.00 2015-11-20 21:31:00.412 324 11052.51 240.19 54617.52 88888.00 2015-11-20 21:31:00.912 324 11052.48 240.10 54617.41 88888.00 2015-11-20 21:31:01.412 324 11052.48 240.00 54617.40 88888.00 2015-11-20 21:31:01.912 324 11052.46 240.02 54617.43 88888.00 2015-11-20 21:31:02.412 324 11052.37 240.01 54617.52 88888.00 2015-11-20 21:31:02.912 324 11052.41 239.94 54617.61 88888.00 2015-11-20 21:31:03.412 324 11052.45 239.96 54617.55 88888.00 2015-11-20 21:31:03.912 324 11052.55 240.00 54617.55 88888.00 2015-11-20 21:31:04.412 324 11052.37 240.04 54617.65 88888.00 2015-11-20 21:31:04.912 324 11052.27 239.96 54617.65 88888.00 2015-11-20 21:31:05.412 324 11052.27 239.87 54617.69 88888.00 2015-11-20 21:31:05.912 324 11052.13 239.77 54617.74 88888.00 2015-11-20 21:31:06.412 324 11051.87 239.68 54617.84 88888.00 2015-11-20 21:31:06.912 324 11051.68 239.55 54617.87 88888.00 2015-11-20 21:31:07.412 324 11051.47 239.59 54617.82 88888.00 2015-11-20 21:31:07.912 324 11051.40 239.68 54617.77 88888.00 2015-11-20 21:31:08.412 324 11051.46 239.67 54617.70 88888.00 2015-11-20 21:31:08.912 324 11051.52 239.55 54617.67 88888.00 2015-11-20 21:31:09.412 324 11051.38 239.50 54617.68 88888.00 2015-11-20 21:31:09.912 324 11051.37 239.51 54617.80 88888.00 2015-11-20 21:31:10.412 324 11051.35 239.47 54617.89 88888.00 2015-11-20 21:31:10.912 324 11051.32 239.45 54617.80 88888.00 2015-11-20 21:31:11.412 324 11051.22 239.46 54617.75 88888.00 2015-11-20 21:31:11.912 324 11051.35 239.31 54617.78 88888.00 2015-11-20 21:31:12.412 324 11051.73 239.17 54617.80 88888.00 2015-11-20 21:31:12.912 324 11052.14 239.03 54617.85 88888.00 2015-11-20 21:31:13.412 324 11052.22 238.95 54617.91 88888.00 2015-11-20 21:31:13.912 324 11051.97 238.94 54617.84 88888.00 2015-11-20 21:31:14.412 324 11051.58 239.05 54617.78 88888.00 2015-11-20 21:31:14.912 324 11051.19 239.16 54617.67 88888.00 2015-11-20 21:31:15.412 324 11051.00 239.19 54617.67 88888.00 2015-11-20 21:31:15.912 324 11050.94 239.20 54617.77 88888.00 2015-11-20 21:31:16.412 324 11050.96 239.12 54617.64 88888.00 2015-11-20 21:31:16.912 324 11050.91 239.05 54617.57 88888.00 2015-11-20 21:31:17.412 324 11050.75 239.07 54617.61 88888.00 2015-11-20 21:31:17.912 324 11050.73 238.97 54617.59 88888.00 2015-11-20 21:31:18.412 324 11050.74 238.97 54617.55 88888.00 2015-11-20 21:31:18.912 324 11050.79 239.00 54617.58 88888.00 2015-11-20 21:31:19.412 324 11050.72 239.00 54617.50 88888.00 2015-11-20 21:31:19.912 324 11050.64 238.92 54617.52 88888.00 2015-11-20 21:31:20.412 324 11050.67 238.96 54617.56 88888.00 2015-11-20 21:31:20.912 324 11050.70 238.93 54617.56 88888.00 2015-11-20 21:31:21.412 324 11050.62 238.93 54617.54 88888.00 2015-11-20 21:31:21.912 324 11050.52 238.87 54617.63 88888.00 2015-11-20 21:31:22.412 324 11050.47 238.84 54617.57 88888.00 2015-11-20 21:31:22.912 324 11050.43 238.82 54617.46 88888.00 2015-11-20 21:31:23.412 324 11050.48 238.79 54617.39 88888.00 2015-11-20 21:31:23.912 324 11050.38 238.77 54617.40 88888.00 2015-11-20 21:31:24.412 324 11050.23 238.76 54617.37 88888.00 2015-11-20 21:31:24.912 324 11050.11 238.74 54617.34 88888.00 2015-11-20 21:31:25.412 324 11050.04 238.66 54617.33 88888.00 2015-11-20 21:31:25.912 324 11050.04 238.70 54617.32 88888.00 2015-11-20 21:31:26.412 324 11050.09 238.67 54617.34 88888.00 2015-11-20 21:31:26.912 324 11050.01 238.66 54617.32 88888.00 2015-11-20 21:31:27.412 324 11049.92 238.50 54617.24 88888.00 2015-11-20 21:31:27.912 324 11049.80 238.37 54617.21 88888.00 2015-11-20 21:31:28.412 324 11049.84 238.31 54617.23 88888.00 2015-11-20 21:31:28.912 324 11049.89 238.29 54617.25 88888.00 2015-11-20 21:31:29.412 324 11049.92 238.36 54617.17 88888.00 2015-11-20 21:31:29.912 324 11050.05 238.44 54617.20 88888.00 2015-11-20 21:31:30.412 324 11050.04 238.41 54617.14 88888.00 2015-11-20 21:31:30.912 324 11049.96 238.42 54617.11 88888.00 2015-11-20 21:31:31.412 324 11050.04 238.45 54617.02 88888.00 2015-11-20 21:31:31.912 324 11050.33 238.43 54616.97 88888.00 2015-11-20 21:31:32.412 324 11050.98 238.33 54616.94 88888.00 2015-11-20 21:31:32.912 324 11051.35 238.11 54616.95 88888.00 2015-11-20 21:31:33.412 324 11051.19 238.03 54616.90 88888.00 2015-11-20 21:31:33.912 324 11050.59 238.08 54616.82 88888.00 2015-11-20 21:31:34.412 324 11050.09 238.29 54616.82 88888.00 2015-11-20 21:31:34.912 324 11049.86 238.37 54616.73 88888.00 2015-11-20 21:31:35.412 324 11049.79 238.29 54616.58 88888.00 2015-11-20 21:31:35.912 324 11049.60 238.28 54616.68 88888.00 2015-11-20 21:31:36.412 324 11049.58 238.35 54616.59 88888.00 2015-11-20 21:31:36.912 324 11049.65 238.35 54616.52 88888.00 2015-11-20 21:31:37.412 324 11049.54 238.38 54616.50 88888.00 2015-11-20 21:31:37.912 324 11049.42 238.43 54616.41 88888.00 2015-11-20 21:31:38.412 324 11049.29 238.43 54616.24 88888.00 2015-11-20 21:31:38.912 324 11049.22 238.32 54616.09 88888.00 2015-11-20 21:31:39.412 324 11049.05 238.32 54616.02 88888.00 2015-11-20 21:31:39.912 324 11048.89 238.28 54616.14 88888.00 2015-11-20 21:31:40.412 324 11048.79 238.21 54616.11 88888.00 2015-11-20 21:31:40.912 324 11048.79 238.18 54616.00 88888.00 2015-11-20 21:31:41.412 324 11048.73 238.20 54615.93 88888.00 2015-11-20 21:31:41.912 324 11048.54 238.10 54615.85 88888.00 2015-11-20 21:31:42.412 324 11048.43 238.06 54615.82 88888.00 2015-11-20 21:31:42.912 324 11048.49 237.99 54615.85 88888.00 2015-11-20 21:31:43.412 324 11048.54 237.93 54615.97 88888.00 2015-11-20 21:31:43.912 324 11048.56 237.90 54615.99 88888.00 2015-11-20 21:31:44.412 324 11048.60 237.91 54616.02 88888.00 2015-11-20 21:31:44.912 324 11048.56 237.87 54615.99 88888.00 2015-11-20 21:31:45.412 324 11048.52 237.86 54615.87 88888.00 2015-11-20 21:31:45.912 324 11048.50 237.98 54616.00 88888.00 2015-11-20 21:31:46.412 324 11048.55 238.06 54616.05 88888.00 2015-11-20 21:31:46.912 324 11048.63 238.06 54616.01 88888.00 2015-11-20 21:31:47.412 324 11048.77 238.11 54616.02 88888.00 2015-11-20 21:31:47.912 324 11049.02 238.19 54616.02 88888.00 2015-11-20 21:31:48.412 324 11049.13 238.26 54615.99 88888.00 2015-11-20 21:31:48.912 324 11049.12 238.23 54615.98 88888.00 2015-11-20 21:31:49.412 324 11048.86 238.15 54616.06 88888.00 2015-11-20 21:31:49.912 324 11048.63 238.12 54615.98 88888.00 2015-11-20 21:31:50.412 324 11048.44 238.08 54615.97 88888.00 2015-11-20 21:31:50.912 324 11048.48 238.00 54616.00 88888.00 2015-11-20 21:31:51.412 324 11048.70 237.98 54615.96 88888.00 2015-11-20 21:31:51.912 324 11048.74 238.11 54615.76 88888.00 2015-11-20 21:31:52.412 324 11048.70 238.16 54615.71 88888.00 2015-11-20 21:31:52.912 324 11048.73 238.12 54615.79 88888.00 2015-11-20 21:31:53.412 324 11048.76 238.14 54615.89 88888.00 2015-11-20 21:31:53.912 324 11048.70 238.12 54615.85 88888.00 2015-11-20 21:31:54.412 324 11048.61 238.17 54615.84 88888.00 2015-11-20 21:31:54.912 324 11048.58 238.25 54615.82 88888.00 2015-11-20 21:31:55.412 324 11048.65 238.24 54615.76 88888.00 2015-11-20 21:31:55.912 324 11048.66 238.24 54615.75 88888.00 2015-11-20 21:31:56.412 324 11048.65 238.21 54615.79 88888.00 2015-11-20 21:31:56.912 324 11048.60 238.23 54615.77 88888.00 2015-11-20 21:31:57.412 324 11048.58 238.24 54615.76 88888.00 2015-11-20 21:31:57.912 324 11048.59 238.26 54615.79 88888.00 2015-11-20 21:31:58.412 324 11048.60 238.33 54615.74 88888.00 2015-11-20 21:31:58.912 324 11048.63 238.37 54615.62 88888.00 2015-11-20 21:31:59.412 324 11048.50 238.44 54615.65 88888.00 2015-11-20 21:31:59.912 324 11048.48 238.43 54615.70 88888.00 2015-11-20 21:32:00.413 324 11048.54 238.45 54615.59 88888.00 2015-11-20 21:32:00.913 324 11048.61 238.50 54615.57 88888.00 2015-11-20 21:32:01.413 324 11048.53 238.55 54615.49 88888.00 2015-11-20 21:32:01.913 324 11048.50 238.73 54615.42 88888.00 2015-11-20 21:32:02.413 324 11048.55 238.76 54615.38 88888.00 2015-11-20 21:32:02.913 324 11048.59 238.82 54615.40 88888.00 2015-11-20 21:32:03.413 324 11048.50 238.94 54615.42 88888.00 2015-11-20 21:32:03.913 324 11048.49 239.03 54615.29 88888.00 2015-11-20 21:32:04.413 324 11048.53 239.02 54615.04 88888.00 2015-11-20 21:32:04.913 324 11048.52 239.07 54615.18 88888.00 2015-11-20 21:32:05.413 324 11048.42 239.07 54615.41 88888.00 2015-11-20 21:32:05.913 324 11048.40 238.96 54615.48 88888.00 2015-11-20 21:32:06.413 324 11048.48 238.92 54615.45 88888.00 2015-11-20 21:32:06.913 324 11048.45 238.88 54615.31 88888.00 2015-11-20 21:32:07.413 324 11048.33 238.90 54615.20 88888.00 2015-11-20 21:32:07.913 324 11048.29 238.96 54615.17 88888.00 2015-11-20 21:32:08.413 324 11048.30 238.88 54615.24 88888.00 2015-11-20 21:32:08.913 324 11048.32 238.90 54615.23 88888.00 2015-11-20 21:32:09.413 324 11048.23 238.97 54615.24 88888.00 2015-11-20 21:32:09.913 324 11048.16 239.00 54615.22 88888.00 2015-11-20 21:32:10.413 324 11048.17 239.02 54615.11 88888.00 2015-11-20 21:32:10.913 324 11048.12 238.97 54615.11 88888.00 2015-11-20 21:32:11.413 324 11048.05 238.97 54615.12 88888.00 2015-11-20 21:32:11.913 324 11048.03 238.96 54615.06 88888.00 2015-11-20 21:32:12.413 324 11047.97 238.96 54615.03 88888.00 2015-11-20 21:32:12.913 324 11048.00 238.97 54615.03 88888.00 2015-11-20 21:32:13.413 324 11047.98 238.94 54614.98 88888.00 2015-11-20 21:32:13.913 324 11047.92 238.90 54614.91 88888.00 2015-11-20 21:32:14.413 324 11047.92 238.91 54614.87 88888.00 2015-11-20 21:32:14.913 324 11047.85 238.91 54614.92 88888.00 2015-11-20 21:32:15.413 324 11047.81 238.91 54614.83 88888.00 2015-11-20 21:32:15.913 324 11047.82 238.95 54614.91 88888.00 2015-11-20 21:32:16.413 324 11047.85 238.93 54614.91 88888.00 2015-11-20 21:32:16.913 324 11047.77 238.97 54614.86 88888.00 2015-11-20 21:32:17.413 324 11047.65 238.92 54614.84 88888.00 2015-11-20 21:32:17.913 324 11047.64 238.90 54614.82 88888.00 2015-11-20 21:32:18.413 324 11047.60 238.93 54614.86 88888.00 2015-11-20 21:32:18.913 324 11047.53 238.93 54614.93 88888.00 2015-11-20 21:32:19.413 324 11047.34 238.96 54615.00 88888.00 2015-11-20 21:32:19.913 324 11047.28 239.10 54614.91 88888.00 2015-11-20 21:32:20.413 324 11047.27 239.13 54614.87 88888.00 2015-11-20 21:32:20.913 324 11047.12 239.16 54614.84 88888.00 2015-11-20 21:32:21.413 324 11047.12 239.16 54614.85 88888.00 2015-11-20 21:32:21.913 324 11047.22 239.18 54614.84 88888.00 2015-11-20 21:32:22.413 324 11047.38 239.24 54614.73 88888.00 2015-11-20 21:32:22.913 324 11047.54 239.37 54614.68 88888.00 2015-11-20 21:32:23.413 324 11047.72 239.44 54614.58 88888.00 2015-11-20 21:32:23.913 324 11047.82 239.54 54614.49 88888.00 2015-11-20 21:32:24.413 324 11047.81 239.56 54614.45 88888.00 2015-11-20 21:32:24.913 324 11047.81 239.56 54614.47 88888.00 2015-11-20 21:32:25.413 324 11047.92 239.64 54614.42 88888.00 2015-11-20 21:32:25.913 324 11047.87 239.73 54614.42 88888.00 2015-11-20 21:32:26.413 324 11047.90 239.75 54614.44 88888.00 2015-11-20 21:32:26.913 324 11047.82 239.78 54614.43 88888.00 2015-11-20 21:32:27.413 324 11047.66 239.63 54614.47 88888.00 2015-11-20 21:32:27.913 324 11047.60 239.44 54614.50 88888.00 2015-11-20 21:32:28.413 324 11047.58 239.33 54614.51 88888.00 2015-11-20 21:32:28.913 324 11047.48 239.37 54614.42 88888.00 2015-11-20 21:32:29.413 324 11047.44 239.37 54614.43 88888.00 2015-11-20 21:32:29.913 324 11047.39 239.41 54614.43 88888.00 2015-11-20 21:32:30.413 324 11047.40 239.39 54614.40 88888.00 2015-11-20 21:32:30.913 324 11047.48 239.41 54614.43 88888.00 2015-11-20 21:32:31.413 324 11047.49 239.43 54614.44 88888.00 2015-11-20 21:32:31.913 324 11047.45 239.45 54614.36 88888.00 2015-11-20 21:32:32.413 324 11047.33 239.44 54614.35 88888.00 2015-11-20 21:32:32.913 324 11047.35 239.46 54614.28 88888.00 2015-11-20 21:32:33.413 324 11047.40 239.52 54614.36 88888.00 2015-11-20 21:32:33.913 324 11047.28 239.49 54614.39 88888.00 2015-11-20 21:32:34.413 324 11047.22 239.46 54614.31 88888.00 2015-11-20 21:32:34.913 324 11047.28 239.46 54614.26 88888.00 2015-11-20 21:32:35.413 324 11047.32 239.50 54614.24 88888.00 2015-11-20 21:32:35.913 324 11047.33 239.51 54614.24 88888.00 2015-11-20 21:32:36.413 324 11047.39 239.52 54614.18 88888.00 2015-11-20 21:32:36.913 324 11047.37 239.56 54614.16 88888.00 2015-11-20 21:32:37.413 324 11047.30 239.61 54614.08 88888.00 2015-11-20 21:32:37.913 324 11047.34 239.66 54614.12 88888.00 2015-11-20 21:32:38.413 324 11047.33 239.70 54614.15 88888.00 2015-11-20 21:32:38.913 324 11047.17 239.71 54614.17 88888.00 2015-11-20 21:32:39.413 324 11047.14 239.77 54614.15 88888.00 2015-11-20 21:32:39.913 324 11047.20 239.77 54614.13 88888.00 2015-11-20 21:32:40.413 324 11047.22 239.72 54614.21 88888.00 2015-11-20 21:32:40.913 324 11047.11 239.78 54614.28 88888.00 2015-11-20 21:32:41.413 324 11047.02 239.81 54614.30 88888.00 2015-11-20 21:32:41.913 324 11047.03 239.84 54614.31 88888.00 2015-11-20 21:32:42.413 324 11047.04 239.81 54614.27 88888.00 2015-11-20 21:32:42.913 324 11047.16 239.86 54614.31 88888.00 2015-11-20 21:32:43.413 324 11047.20 239.90 54614.39 88888.00 2015-11-20 21:32:43.913 324 11047.13 239.97 54614.32 88888.00 2015-11-20 21:32:44.413 324 11047.08 240.00 54614.23 88888.00 2015-11-20 21:32:44.913 324 11047.17 240.03 54614.22 88888.00 2015-11-20 21:32:45.413 324 11047.23 240.02 54614.19 88888.00 2015-11-20 21:32:45.913 324 11047.25 239.98 54614.12 88888.00 2015-11-20 21:32:46.413 324 11047.19 240.01 54614.16 88888.00 2015-11-20 21:32:46.913 324 11047.22 240.02 54614.19 88888.00 2015-11-20 21:32:47.413 324 11047.24 240.06 54614.19 88888.00 2015-11-20 21:32:47.913 324 11047.22 240.20 54614.08 88888.00 2015-11-20 21:32:48.413 324 11047.24 240.22 54614.00 88888.00 2015-11-20 21:32:48.913 324 11047.28 240.26 54614.03 88888.00 2015-11-20 21:32:49.413 324 11047.32 240.30 54614.16 88888.00 2015-11-20 21:32:49.913 324 11047.23 240.25 54614.16 88888.00 2015-11-20 21:32:50.413 324 11047.20 240.23 54614.12 88888.00 2015-11-20 21:32:50.913 324 11047.24 240.31 54614.07 88888.00 2015-11-20 21:32:51.413 324 11047.11 240.30 54614.08 88888.00 2015-11-20 21:32:51.913 324 11046.94 240.30 54614.06 88888.00 2015-11-20 21:32:52.413 324 11046.87 240.39 54613.96 88888.00 2015-11-20 21:32:52.913 324 11046.92 240.52 54613.99 88888.00 2015-11-20 21:32:53.413 324 11046.96 240.56 54614.04 88888.00 2015-11-20 21:32:53.913 324 11046.97 240.54 54613.95 88888.00 2015-11-20 21:32:54.413 324 11047.02 240.60 54613.92 88888.00 2015-11-20 21:32:54.913 324 11047.11 240.69 54613.91 88888.00 2015-11-20 21:32:55.413 324 11047.14 240.78 54613.89 88888.00 2015-11-20 21:32:55.913 324 11047.13 240.76 54613.82 88888.00 2015-11-20 21:32:56.413 324 11047.12 240.78 54613.84 88888.00 2015-11-20 21:32:56.913 324 11047.14 240.88 54613.86 88888.00 2015-11-20 21:32:57.413 324 11047.07 240.96 54613.83 88888.00 2015-11-20 21:32:57.913 324 11047.06 240.96 54613.81 88888.00 2015-11-20 21:32:58.413 324 11047.17 240.97 54613.77 88888.00 2015-11-20 21:32:58.913 324 11047.17 241.00 54613.80 88888.00 2015-11-20 21:32:59.413 324 11047.07 241.04 54613.78 88888.00 2015-11-20 21:32:59.913 324 11047.19 241.07 54613.79 88888.00 2015-11-20 21:33:00.413 324 11047.13 241.10 54613.79 88888.00 2015-11-20 21:33:00.913 324 11047.08 241.15 54613.80 88888.00 2015-11-20 21:33:01.413 324 11047.18 241.22 54613.78 88888.00 2015-11-20 21:33:01.913 324 11047.20 241.21 54613.63 88888.00 2015-11-20 21:33:02.413 324 11047.11 241.22 54613.62 88888.00 2015-11-20 21:33:02.913 324 11047.20 241.27 54613.57 88888.00 2015-11-20 21:33:03.413 324 11047.33 241.31 54613.56 88888.00 2015-11-20 21:33:03.913 324 11047.23 241.35 54613.46 88888.00 2015-11-20 21:33:04.413 324 11047.20 241.37 54613.48 88888.00 2015-11-20 21:33:04.913 324 11047.18 241.45 54613.46 88888.00 2015-11-20 21:33:05.413 324 11047.20 241.37 54613.37 88888.00 2015-11-20 21:33:05.913 324 11047.20 241.33 54613.37 88888.00 2015-11-20 21:33:06.413 324 11047.19 241.44 54613.36 88888.00 2015-11-20 21:33:06.913 324 11047.23 241.46 54613.33 88888.00 2015-11-20 21:33:07.413 324 11047.30 241.47 54613.25 88888.00 2015-11-20 21:33:07.913 324 11047.27 241.49 54613.27 88888.00 2015-11-20 21:33:08.413 324 11047.37 241.56 54613.27 88888.00 2015-11-20 21:33:08.913 324 11047.41 241.54 54613.25 88888.00 2015-11-20 21:33:09.413 324 11047.33 241.56 54613.18 88888.00 2015-11-20 21:33:09.913 324 11047.29 241.56 54613.07 88888.00 2015-11-20 21:33:10.413 324 11047.33 241.59 54613.01 88888.00 2015-11-20 21:33:10.913 324 11047.33 241.58 54613.09 88888.00 2015-11-20 21:33:11.413 324 11047.33 241.57 54613.12 88888.00 2015-11-20 21:33:11.913 324 11047.29 241.59 54613.14 88888.00 2015-11-20 21:33:12.413 324 11047.32 241.59 54613.14 88888.00 2015-11-20 21:33:12.913 324 11047.41 241.63 54613.09 88888.00 2015-11-20 21:33:13.413 324 11047.34 241.65 54613.05 88888.00 2015-11-20 21:33:13.913 324 11047.33 241.67 54612.98 88888.00 2015-11-20 21:33:14.413 324 11047.25 241.76 54612.91 88888.00 2015-11-20 21:33:14.913 324 11047.22 241.83 54612.87 88888.00 2015-11-20 21:33:15.413 324 11047.24 241.80 54612.84 88888.00 2015-11-20 21:33:15.913 324 11047.22 241.84 54612.77 88888.00 2015-11-20 21:33:16.413 324 11047.22 241.88 54612.74 88888.00 2015-11-20 21:33:16.913 324 11047.37 241.97 54612.75 88888.00 2015-11-20 21:33:17.413 324 11047.33 242.05 54612.69 88888.00 2015-11-20 21:33:17.913 324 11047.37 242.03 54612.73 88888.00 2015-11-20 21:33:18.413 324 11047.39 242.00 54612.72 88888.00 2015-11-20 21:33:18.913 324 11047.41 242.00 54612.73 88888.00 2015-11-20 21:33:19.413 324 11047.41 242.08 54612.69 88888.00 2015-11-20 21:33:19.913 324 11047.41 242.08 54612.67 88888.00 2015-11-20 21:33:20.413 324 11047.46 242.14 54612.66 88888.00 2015-11-20 21:33:20.913 324 11047.40 242.09 54612.74 88888.00 2015-11-20 21:33:21.413 324 11047.41 242.18 54612.67 88888.00 2015-11-20 21:33:21.913 324 11047.53 242.28 54612.64 88888.00 2015-11-20 21:33:22.413 324 11047.60 242.33 54612.64 88888.00 2015-11-20 21:33:22.913 324 11047.60 242.31 54612.70 88888.00 2015-11-20 21:33:23.413 324 11047.54 242.33 54612.66 88888.00 2015-11-20 21:33:23.913 324 11047.60 242.39 54612.51 88888.00 2015-11-20 21:33:24.413 324 11047.66 242.43 54612.47 88888.00 2015-11-20 21:33:24.913 324 11047.62 242.50 54612.46 88888.00 2015-11-20 21:33:25.413 324 11047.65 242.48 54612.40 88888.00 2015-11-20 21:33:25.913 324 11047.66 242.50 54612.49 88888.00 2015-11-20 21:33:26.413 324 11047.65 242.49 54612.42 88888.00 2015-11-20 21:33:26.913 324 11047.67 242.51 54612.40 88888.00 2015-11-20 21:33:27.413 324 11047.70 242.60 54612.37 88888.00 2015-11-20 21:33:27.913 324 11047.65 242.60 54612.34 88888.00 2015-11-20 21:33:28.413 324 11047.67 242.65 54612.32 88888.00 2015-11-20 21:33:28.913 324 11047.74 242.70 54612.30 88888.00 2015-11-20 21:33:29.413 324 11047.64 242.70 54612.33 88888.00 2015-11-20 21:33:29.913 324 11047.66 242.71 54612.34 88888.00 2015-11-20 21:33:30.413 324 11047.60 242.75 54612.30 88888.00 2015-11-20 21:33:30.913 324 11047.61 242.72 54612.30 88888.00 2015-11-20 21:33:31.413 324 11047.67 242.77 54612.28 88888.00 2015-11-20 21:33:31.913 324 11047.61 242.84 54612.19 88888.00 2015-11-20 21:33:32.413 324 11047.60 242.89 54612.13 88888.00 2015-11-20 21:33:32.913 324 11047.55 242.94 54612.05 88888.00 2015-11-20 21:33:33.413 324 11047.64 243.01 54612.03 88888.00 2015-11-20 21:33:33.913 324 11047.71 243.06 54612.02 88888.00 2015-11-20 21:33:34.413 324 11047.82 243.09 54612.05 88888.00 2015-11-20 21:33:34.913 324 11047.90 243.16 54612.03 88888.00 2015-11-20 21:33:35.413 324 11047.98 243.24 54611.94 88888.00 2015-11-20 21:33:35.913 324 11047.95 243.24 54611.93 88888.00 2015-11-20 21:33:36.413 324 11047.96 243.31 54611.94 88888.00 2015-11-20 21:33:36.913 324 11048.00 243.40 54611.84 88888.00 2015-11-20 21:33:37.413 324 11048.02 243.44 54611.76 88888.00 2015-11-20 21:33:37.913 324 11048.01 243.51 54611.66 88888.00 2015-11-20 21:33:38.413 324 11048.08 243.63 54611.64 88888.00 2015-11-20 21:33:38.913 324 11048.12 243.73 54611.67 88888.00 2015-11-20 21:33:39.413 324 11048.28 243.82 54611.58 88888.00 2015-11-20 21:33:39.913 324 11048.35 243.84 54611.63 88888.00 2015-11-20 21:33:40.413 324 11048.49 243.73 54611.67 88888.00 2015-11-20 21:33:40.913 324 11048.42 243.58 54611.78 88888.00 2015-11-20 21:33:41.413 324 11048.45 243.63 54611.81 88888.00 2015-11-20 21:33:41.913 324 11048.48 243.58 54611.89 88888.00 2015-11-20 21:33:42.413 324 11048.58 243.53 54611.89 88888.00 2015-11-20 21:33:42.913 324 11048.50 243.56 54611.93 88888.00 2015-11-20 21:33:43.413 324 11048.53 243.58 54611.95 88888.00 2015-11-20 21:33:43.913 324 11048.50 243.53 54611.61 88888.00 2015-11-20 21:33:44.413 324 11048.43 243.55 54611.58 88888.00 2015-11-20 21:33:44.913 324 11048.34 243.63 54611.89 88888.00 2015-11-20 21:33:45.413 324 11048.30 243.66 54612.00 88888.00 2015-11-20 21:33:45.913 324 11048.24 243.75 54611.93 88888.00 2015-11-20 21:33:46.413 324 11048.17 243.75 54611.87 88888.00 2015-11-20 21:33:46.913 324 11048.11 243.77 54611.94 88888.00 2015-11-20 21:33:47.413 324 11048.13 243.84 54612.02 88888.00 2015-11-20 21:33:47.913 324 11048.17 243.87 54612.05 88888.00 2015-11-20 21:33:48.413 324 11048.19 243.92 54612.10 88888.00 2015-11-20 21:33:48.913 324 11048.26 243.95 54612.17 88888.00 2015-11-20 21:33:49.413 324 11048.27 243.97 54612.21 88888.00 2015-11-20 21:33:49.913 324 11048.35 244.02 54612.30 88888.00 2015-11-20 21:33:50.413 324 11048.40 244.08 54612.39 88888.00 2015-11-20 21:33:50.913 324 11048.49 244.10 54612.41 88888.00 2015-11-20 21:33:51.413 324 11048.50 244.14 54612.35 88888.00 2015-11-20 21:33:51.913 324 11048.60 244.16 54612.34 88888.00 2015-11-20 21:33:52.413 324 11048.59 244.17 54612.38 88888.00 2015-11-20 21:33:52.913 324 11048.55 244.14 54612.39 88888.00 2015-11-20 21:33:53.413 324 11048.56 244.23 54612.45 88888.00 2015-11-20 21:33:53.913 324 11048.59 244.27 54612.56 88888.00 2015-11-20 21:33:54.413 324 11048.60 244.25 54612.60 88888.00 2015-11-20 21:33:54.913 324 11048.54 244.24 54612.67 88888.00 2015-11-20 21:33:55.413 324 11048.52 244.27 54612.73 88888.00 2015-11-20 21:33:55.913 324 11048.52 244.36 54612.74 88888.00 2015-11-20 21:33:56.413 324 11048.52 244.37 54612.74 88888.00 2015-11-20 21:33:56.913 324 11048.52 244.44 54612.76 88888.00 2015-11-20 21:33:57.413 324 11048.53 244.45 54612.78 88888.00 2015-11-20 21:33:57.913 324 11048.49 244.43 54612.85 88888.00 2015-11-20 21:33:58.413 324 11048.49 244.45 54612.82 88888.00 2015-11-20 21:33:58.913 324 11048.44 244.50 54612.84 88888.00 2015-11-20 21:33:59.413 324 11048.52 244.58 54612.85 88888.00 2015-11-20 21:33:59.913 324 11048.56 244.69 54612.81 88888.00 2015-11-20 21:34:00.413 324 11048.61 244.70 54612.76 88888.00 2015-11-20 21:34:00.913 324 11048.63 244.76 54612.90 88888.00 2015-11-20 21:34:01.413 324 11048.64 244.83 54612.95 88888.00 2015-11-20 21:34:01.913 324 11048.70 244.91 54612.96 88888.00 2015-11-20 21:34:02.413 324 11048.65 244.95 54612.96 88888.00 2015-11-20 21:34:02.913 324 11048.74 245.00 54612.99 88888.00 2015-11-20 21:34:03.413 324 11048.71 244.96 54612.93 88888.00 2015-11-20 21:34:03.913 324 11048.61 244.96 54612.98 88888.00 2015-11-20 21:34:04.413 324 11048.66 245.01 54612.99 88888.00 2015-11-20 21:34:04.913 324 11048.70 245.12 54612.96 88888.00 2015-11-20 21:34:05.413 324 11048.71 245.13 54613.08 88888.00 2015-11-20 21:34:05.913 324 11048.68 245.17 54613.17 88888.00 2015-11-20 21:34:06.413 324 11048.63 245.19 54613.18 88888.00 2015-11-20 21:34:06.913 324 11048.64 245.27 54613.20 88888.00 2015-11-20 21:34:07.413 324 11048.63 245.25 54613.28 88888.00 2015-11-20 21:34:07.913 324 11048.58 245.27 54613.34 88888.00 2015-11-20 21:34:08.413 324 11048.60 245.24 54613.37 88888.00 2015-11-20 21:34:08.913 324 11048.60 245.30 54613.35 88888.00 2015-11-20 21:34:09.413 324 11048.50 245.36 54613.39 88888.00 2015-11-20 21:34:09.913 324 11048.50 245.27 54613.43 88888.00 2015-11-20 21:34:10.413 324 11048.47 245.13 54613.53 88888.00 2015-11-20 21:34:10.913 324 11048.38 245.02 54613.62 88888.00 2015-11-20 21:34:11.413 324 11048.32 245.02 54613.59 88888.00 2015-11-20 21:34:11.913 324 11048.30 245.02 54613.56 88888.00 2015-11-20 21:34:12.413 324 11048.34 245.09 54613.52 88888.00 2015-11-20 21:34:12.913 324 11048.29 245.13 54613.55 88888.00 2015-11-20 21:34:13.413 324 11048.28 245.15 54613.68 88888.00 2015-11-20 21:34:13.913 324 11048.26 245.16 54613.71 88888.00 2015-11-20 21:34:14.413 324 11048.21 245.11 54613.73 88888.00 2015-11-20 21:34:14.913 324 11048.14 245.09 54613.77 88888.00 2015-11-20 21:34:15.413 324 11048.09 245.12 54613.81 88888.00 2015-11-20 21:34:15.913 324 11048.16 245.13 54613.89 88888.00 2015-11-20 21:34:16.413 324 11048.18 245.22 54613.97 88888.00 2015-11-20 21:34:16.913 324 11048.29 245.27 54614.04 88888.00 2015-11-20 21:34:17.413 324 11048.29 245.28 54613.99 88888.00 2015-11-20 21:34:17.913 324 11048.27 245.35 54613.93 88888.00 2015-11-20 21:34:18.413 324 11048.29 245.38 54613.95 88888.00 2015-11-20 21:34:18.913 324 11048.19 245.38 54614.07 88888.00 2015-11-20 21:34:19.413 324 11048.22 245.34 54614.04 88888.00 2015-11-20 21:34:19.913 324 11048.29 245.35 54614.14 88888.00 2015-11-20 21:34:20.413 324 11048.19 245.36 54614.17 88888.00 2015-11-20 21:34:20.913 324 11048.27 245.45 54614.04 88888.00 2015-11-20 21:34:21.413 324 11048.32 245.44 54614.10 88888.00 2015-11-20 21:34:21.913 324 11048.22 245.42 54614.12 88888.00 2015-11-20 21:34:22.413 324 11048.16 245.41 54614.26 88888.00 2015-11-20 21:34:22.913 324 11048.05 245.41 54614.36 88888.00 2015-11-20 21:34:23.413 324 11047.84 245.34 54614.48 88888.00 2015-11-20 21:34:23.913 324 11047.71 245.29 54614.53 88888.00 2015-11-20 21:34:24.413 324 11047.69 245.38 54614.44 88888.00 2015-11-20 21:34:24.913 324 11047.61 245.49 54614.42 88888.00 2015-11-20 21:34:25.413 324 11047.54 245.55 54614.52 88888.00 2015-11-20 21:34:25.913 324 11047.45 245.54 54614.65 88888.00 2015-11-20 21:34:26.413 324 11047.50 245.54 54614.71 88888.00 2015-11-20 21:34:26.913 324 11047.61 245.60 54614.76 88888.00 2015-11-20 21:34:27.413 324 11047.64 245.61 54614.80 88888.00 2015-11-20 21:34:27.913 324 11047.54 245.60 54614.76 88888.00 2015-11-20 21:34:28.413 324 11047.51 245.54 54614.74 88888.00 2015-11-20 21:34:28.913 324 11047.55 245.56 54614.74 88888.00 2015-11-20 21:34:29.413 324 11047.50 245.64 54614.88 88888.00 2015-11-20 21:34:29.913 324 11047.49 245.72 54614.92 88888.00 2015-11-20 21:34:30.413 324 11047.48 245.80 54614.96 88888.00 2015-11-20 21:34:30.913 324 11047.39 245.80 54614.95 88888.00 2015-11-20 21:34:31.413 324 11047.38 245.79 54614.98 88888.00 2015-11-20 21:34:31.913 324 11047.41 245.71 54615.13 88888.00 2015-11-20 21:34:32.413 324 11047.49 245.74 54615.18 88888.00 2015-11-20 21:34:32.913 324 11047.53 245.80 54615.13 88888.00 2015-11-20 21:34:33.413 324 11047.60 245.88 54615.06 88888.00 2015-11-20 21:34:33.913 324 11047.54 245.97 54615.09 88888.00 2015-11-20 21:34:34.413 324 11047.48 246.05 54615.12 88888.00 2015-11-20 21:34:34.913 324 11047.49 246.05 54615.15 88888.00 2015-11-20 21:34:35.413 324 11047.50 246.04 54615.15 88888.00 2015-11-20 21:34:35.913 324 11047.44 246.00 54615.20 88888.00 2015-11-20 21:34:36.413 324 11047.37 245.95 54615.23 88888.00 2015-11-20 21:34:36.913 324 11047.38 245.95 54615.26 88888.00 2015-11-20 21:34:37.413 324 11047.39 245.98 54615.40 88888.00 2015-11-20 21:34:37.913 324 11047.40 245.94 54615.49 88888.00 2015-11-20 21:34:38.413 324 11047.32 245.81 54615.54 88888.00 2015-11-20 21:34:38.913 324 11047.20 245.66 54615.54 88888.00 2015-11-20 21:34:39.413 324 11046.97 245.53 54615.61 88888.00 2015-11-20 21:34:39.913 324 11046.97 245.51 54615.62 88888.00 2015-11-20 21:34:40.413 324 11047.03 245.54 54615.71 88888.00 2015-11-20 21:34:40.913 324 11047.07 245.54 54615.70 88888.00 2015-11-20 21:34:41.413 324 11047.09 245.56 54615.71 88888.00 2015-11-20 21:34:41.913 324 11047.03 245.66 54615.68 88888.00 2015-11-20 21:34:42.413 324 11047.06 245.67 54615.80 88888.00 2015-11-20 21:34:42.913 324 11047.06 245.68 54615.84 88888.00 2015-11-20 21:34:43.413 324 11047.03 245.72 54615.88 88888.00 2015-11-20 21:34:43.913 324 11047.11 245.75 54615.92 88888.00 2015-11-20 21:34:44.413 324 11047.14 245.70 54616.02 88888.00 2015-11-20 21:34:44.913 324 11047.03 245.62 54616.03 88888.00 2015-11-20 21:34:45.413 324 11046.90 245.60 54616.02 88888.00 2015-11-20 21:34:45.913 324 11046.82 245.53 54616.05 88888.00 2015-11-20 21:34:46.413 324 11046.76 245.55 54616.18 88888.00 2015-11-20 21:34:46.913 324 11046.56 245.54 54616.38 88888.00 2015-11-20 21:34:47.413 324 11046.52 245.53 54616.58 88888.00 2015-11-20 21:34:47.913 324 11046.55 245.54 54616.66 88888.00 2015-11-20 21:34:48.413 324 11046.59 245.53 54616.59 88888.00 2015-11-20 21:34:48.913 324 11046.47 245.38 54616.59 88888.00 2015-11-20 21:34:49.413 324 11046.20 245.34 54616.61 88888.00 2015-11-20 21:34:49.913 324 11045.94 245.39 54616.69 88888.00 2015-11-20 21:34:50.413 324 11045.91 245.44 54616.61 88888.00 2015-11-20 21:34:50.913 324 11045.84 245.38 54616.70 88888.00 2015-11-20 21:34:51.413 324 11045.71 245.32 54616.73 88888.00 2015-11-20 21:34:51.913 324 11045.73 245.24 54616.80 88888.00 2015-11-20 21:34:52.413 324 11045.72 245.24 54616.82 88888.00 2015-11-20 21:34:52.913 324 11045.76 245.25 54616.86 88888.00 2015-11-20 21:34:53.413 324 11045.79 245.27 54616.94 88888.00 2015-11-20 21:34:53.913 324 11045.70 245.19 54616.94 88888.00 2015-11-20 21:34:54.413 324 11045.61 245.11 54616.99 88888.00 2015-11-20 21:34:54.913 324 11045.62 245.09 54616.96 88888.00 2015-11-20 21:34:55.413 324 11045.60 245.11 54617.04 88888.00 2015-11-20 21:34:55.913 324 11045.54 245.11 54617.20 88888.00 2015-11-20 21:34:56.413 324 11045.45 245.13 54617.24 88888.00 2015-11-20 21:34:56.913 324 11045.40 245.13 54617.28 88888.00 2015-11-20 21:34:57.413 324 11045.40 245.12 54617.37 88888.00 2015-11-20 21:34:57.913 324 11045.39 245.05 54617.35 88888.00 2015-11-20 21:34:58.413 324 11045.35 245.00 54617.42 88888.00 2015-11-20 21:34:58.913 324 11045.20 244.99 54617.45 88888.00 2015-11-20 21:34:59.413 324 11045.18 245.00 54617.43 88888.00 2015-11-20 21:34:59.913 324 11045.32 244.93 54617.43 88888.00 2015-11-20 21:35:00.413 324 11045.46 244.94 54617.48 88888.00 2015-11-20 21:35:00.913 324 11045.36 244.90 54617.52 88888.00 2015-11-20 21:35:01.413 324 11045.26 244.93 54617.49 88888.00 2015-11-20 21:35:01.913 324 11045.21 244.90 54617.49 88888.00 2015-11-20 21:35:02.413 324 11045.19 244.87 54617.48 88888.00 2015-11-20 21:35:02.913 324 11045.18 244.83 54617.54 88888.00 2015-11-20 21:35:03.413 324 11045.13 244.78 54617.52 88888.00 2015-11-20 21:35:03.913 324 11045.08 244.74 54617.60 88888.00 2015-11-20 21:35:04.413 324 11045.05 244.73 54617.54 88888.00 2015-11-20 21:35:04.913 324 11044.94 244.69 54617.52 88888.00 2015-11-20 21:35:05.413 324 11044.90 244.65 54617.67 88888.00 2015-11-20 21:35:05.913 324 11044.83 244.67 54617.70 88888.00 2015-11-20 21:35:06.413 324 11044.74 244.61 54617.82 88888.00 2015-11-20 21:35:06.913 324 11044.52 244.46 54617.89 88888.00 2015-11-20 21:35:07.413 324 11044.42 244.42 54617.85 88888.00 2015-11-20 21:35:07.913 324 11044.29 244.18 54617.87 88888.00 2015-11-20 21:35:08.413 324 11044.17 244.03 54617.89 88888.00 2015-11-20 21:35:08.913 324 11044.20 243.99 54617.89 88888.00 2015-11-20 21:35:09.413 324 11044.13 243.92 54617.94 88888.00 2015-11-20 21:35:09.913 324 11044.14 243.90 54617.94 88888.00 2015-11-20 21:35:10.413 324 11044.05 243.94 54617.89 88888.00 2015-11-20 21:35:10.913 324 11044.00 243.92 54617.90 88888.00 2015-11-20 21:35:11.413 324 11044.01 243.82 54617.96 88888.00 2015-11-20 21:35:11.913 324 11044.14 243.73 54618.00 88888.00 2015-11-20 21:35:12.413 324 11044.21 243.69 54618.07 88888.00 2015-11-20 21:35:12.913 324 11044.16 243.69 54618.18 88888.00 2015-11-20 21:35:13.404 324 11044.13 243.74 54618.16 88888.00 2015-11-20 21:35:13.904 324 11043.99 243.72 54618.09 88888.00 2015-11-20 21:35:14.404 324 11044.00 243.72 54618.03 88888.00 2015-11-20 21:35:14.904 324 11043.95 243.68 54618.07 88888.00 2015-11-20 21:35:15.404 324 11043.94 243.64 54618.14 88888.00 2015-11-20 21:35:15.904 324 11043.94 243.64 54618.19 88888.00 2015-11-20 21:35:16.404 324 11043.96 243.59 54618.20 88888.00 2015-11-20 21:35:16.904 324 11043.98 243.51 54618.16 88888.00 2015-11-20 21:35:17.404 324 11043.94 243.52 54618.21 88888.00 2015-11-20 21:35:17.904 324 11043.90 243.50 54618.24 88888.00 2015-11-20 21:35:18.404 324 11043.88 243.51 54618.25 88888.00 2015-11-20 21:35:18.904 324 11043.88 243.48 54618.17 88888.00 2015-11-20 21:35:19.404 324 11043.83 243.42 54618.13 88888.00 2015-11-20 21:35:19.904 324 11043.78 243.43 54618.19 88888.00 2015-11-20 21:35:20.404 324 11043.82 243.39 54618.19 88888.00 2015-11-20 21:35:20.904 324 11043.75 243.31 54618.18 88888.00 2015-11-20 21:35:21.404 324 11043.68 243.28 54618.22 88888.00 2015-11-20 21:35:21.904 324 11043.61 243.33 54618.14 88888.00 2015-11-20 21:35:22.404 324 11043.61 243.31 54617.81 88888.00 2015-11-20 21:35:22.904 324 11043.59 243.26 54617.72 88888.00 2015-11-20 21:35:23.404 324 11043.52 243.31 54618.04 88888.00 2015-11-20 21:35:23.904 324 11043.46 243.30 54618.05 88888.00 2015-11-20 21:35:24.404 324 11043.28 243.30 54618.01 88888.00 2015-11-20 21:35:24.904 324 11043.27 243.33 54617.99 88888.00 2015-11-20 21:35:25.404 324 11043.20 243.24 54618.02 88888.00 2015-11-20 21:35:25.904 324 11043.09 243.23 54617.96 88888.00 2015-11-20 21:35:26.404 324 11043.01 243.19 54617.92 88888.00 2015-11-20 21:35:26.904 324 11042.94 243.19 54617.92 88888.00 2015-11-20 21:35:27.404 324 11042.96 243.22 54617.87 88888.00 2015-11-20 21:35:27.904 324 11042.91 243.16 54618.02 88888.00 2015-11-20 21:35:28.404 324 11042.99 243.04 54618.03 88888.00 2015-11-20 21:35:28.904 324 11042.96 242.96 54618.04 88888.00 2015-11-20 21:35:29.404 324 11042.81 242.93 54618.13 88888.00 2015-11-20 21:35:29.904 324 11042.69 242.91 54618.20 88888.00 2015-11-20 21:35:30.404 324 11042.62 242.83 54618.22 88888.00 2015-11-20 21:35:30.904 324 11042.48 242.79 54618.21 88888.00 2015-11-20 21:35:31.404 324 11042.43 242.73 54618.20 88888.00 2015-11-20 21:35:31.904 324 11042.49 242.66 54618.17 88888.00 2015-11-20 21:35:32.404 324 11042.46 242.54 54618.17 88888.00 2015-11-20 21:35:32.904 324 11042.37 242.42 54618.20 88888.00 2015-11-20 21:35:33.404 324 11042.31 242.37 54618.28 88888.00 2015-11-20 21:35:33.904 324 11042.28 242.28 54618.29 88888.00 2015-11-20 21:35:34.404 324 11042.27 242.22 54618.25 88888.00 2015-11-20 21:35:34.904 324 11042.28 242.24 54618.20 88888.00 2015-11-20 21:35:35.404 324 11042.27 242.24 54618.28 88888.00 2015-11-20 21:35:35.904 324 11042.21 242.14 54618.34 88888.00 2015-11-20 21:35:36.404 324 11042.15 242.00 54618.35 88888.00 2015-11-20 21:35:36.904 324 11042.15 241.97 54618.30 88888.00 2015-11-20 21:35:37.404 324 11042.21 242.04 54618.25 88888.00 2015-11-20 21:35:37.904 324 11042.22 242.06 54618.29 88888.00 2015-11-20 21:35:38.404 324 11042.18 242.00 54618.36 88888.00 2015-11-20 21:35:38.904 324 11042.32 241.97 54618.34 88888.00 2015-11-20 21:35:39.404 324 11042.33 241.98 54618.33 88888.00 2015-11-20 21:35:39.904 324 11042.25 241.95 54618.34 88888.00 2015-11-20 21:35:40.404 324 11042.13 241.94 54618.39 88888.00 2015-11-20 21:35:40.904 324 11042.21 241.96 54618.34 88888.00 2015-11-20 21:35:41.404 324 11042.26 241.88 54618.34 88888.00 2015-11-20 21:35:41.904 324 11042.23 241.89 54618.31 88888.00 2015-11-20 21:35:42.404 324 11042.13 242.04 54618.30 88888.00 2015-11-20 21:35:42.904 324 11042.09 242.15 54618.29 88888.00 2015-11-20 21:35:43.404 324 11042.15 242.18 54618.25 88888.00 2015-11-20 21:35:43.904 324 11042.17 242.18 54618.28 88888.00 2015-11-20 21:35:44.404 324 11042.17 242.09 54618.27 88888.00 2015-11-20 21:35:44.904 324 11042.10 242.06 54618.25 88888.00 2015-11-20 21:35:45.404 324 11041.95 242.04 54618.24 88888.00 2015-11-20 21:35:45.904 324 11041.89 242.07 54618.21 88888.00 2015-11-20 21:35:46.404 324 11041.83 242.06 54618.17 88888.00 2015-11-20 21:35:46.904 324 11041.79 242.07 54618.13 88888.00 2015-11-20 21:35:47.404 324 11041.73 242.07 54618.09 88888.00 2015-11-20 21:35:47.904 324 11041.66 242.15 54618.07 88888.00 2015-11-20 21:35:48.404 324 11041.66 242.17 54618.01 88888.00 2015-11-20 21:35:48.904 324 11041.65 242.07 54617.98 88888.00 2015-11-20 21:35:49.404 324 11041.58 242.04 54617.92 88888.00 2015-11-20 21:35:49.904 324 11041.58 242.04 54617.92 88888.00 2015-11-20 21:35:50.404 324 11041.55 242.07 54617.94 88888.00 2015-11-20 21:35:50.904 324 11041.45 242.08 54617.87 88888.00 2015-11-20 21:35:51.404 324 11041.34 242.05 54617.86 88888.00 2015-11-20 21:35:51.904 324 11041.38 242.11 54617.81 88888.00 2015-11-20 21:35:52.404 324 11041.54 242.25 54617.74 88888.00 2015-11-20 21:35:52.904 324 11041.65 242.42 54617.69 88888.00 2015-11-20 21:35:53.404 324 11041.58 242.50 54617.64 88888.00 2015-11-20 21:35:53.904 324 11041.36 242.68 54617.59 88888.00 2015-11-20 21:35:54.404 324 11042.10 243.60 54617.23 88888.00 2015-11-20 21:35:54.904 324 11042.67 246.06 54616.80 88888.00 2015-11-20 21:35:55.404 324 11041.31 246.61 54617.45 88888.00 2015-11-20 21:35:55.904 324 11041.17 246.14 54617.84 88888.00 2015-11-20 21:35:56.404 324 11042.05 246.69 54618.22 88888.00 2015-11-20 21:35:56.904 324 11042.79 247.07 54618.82 88888.00 2015-11-20 21:35:57.404 324 11043.05 246.94 54619.50 88888.00 2015-11-20 21:35:57.904 324 11042.81 246.48 54619.82 88888.00 2015-11-20 21:35:58.404 324 11042.58 246.05 54619.71 88888.00 2015-11-20 21:35:58.904 324 11043.05 246.15 54619.79 88888.00 2015-11-20 21:35:59.404 324 11043.32 245.94 54619.96 88888.00 2015-11-20 21:35:59.904 324 11043.36 245.64 54620.13 88888.00 2015-11-20 21:36:00.404 324 11043.11 245.43 54620.29 88888.00 2015-11-20 21:36:00.904 324 11042.85 245.34 54620.46 88888.00 2015-11-20 21:36:01.404 324 11042.80 245.19 54620.59 88888.00 2015-11-20 21:36:01.904 324 11042.70 244.73 54620.74 88888.00 2015-11-20 21:36:02.404 324 11042.47 244.56 54620.92 88888.00 2015-11-20 21:36:02.904 324 11042.44 244.58 54621.06 88888.00 2015-11-20 21:36:03.404 324 11042.27 244.75 54621.08 88888.00 2015-11-20 21:36:03.904 324 11042.06 244.67 54620.96 88888.00 2015-11-20 21:36:04.404 324 11041.89 244.40 54620.98 88888.00 2015-11-20 21:36:04.904 324 11041.97 244.22 54620.98 88888.00 2015-11-20 21:36:05.404 324 11042.12 244.31 54621.01 88888.00 2015-11-20 21:36:05.904 324 11042.16 244.34 54621.03 88888.00 2015-11-20 21:36:06.404 324 11042.15 244.35 54620.99 88888.00 2015-11-20 21:36:06.904 324 11042.12 244.35 54621.05 88888.00 2015-11-20 21:36:07.404 324 11042.11 244.34 54621.05 88888.00 2015-11-20 21:36:07.904 324 11042.16 244.28 54621.14 88888.00 2015-11-20 21:36:08.404 324 11042.06 244.34 54621.08 88888.00 2015-11-20 21:36:08.904 324 11042.02 244.31 54621.15 88888.00 2015-11-20 21:36:09.404 324 11041.97 244.32 54621.12 88888.00 2015-11-20 21:36:09.904 324 11041.85 244.29 54621.15 88888.00 2015-11-20 21:36:10.404 324 11041.79 244.32 54621.11 88888.00 2015-11-20 21:36:10.904 324 11041.76 244.27 54621.14 88888.00 2015-11-20 21:36:11.404 324 11041.71 244.23 54621.07 88888.00 2015-11-20 21:36:11.904 324 11041.70 244.17 54621.05 88888.00 2015-11-20 21:36:12.404 324 11041.70 244.18 54621.02 88888.00 2015-11-20 21:36:12.904 324 11041.71 244.19 54621.10 88888.00 2015-11-20 21:36:13.404 324 11041.66 244.20 54621.03 88888.00 2015-11-20 21:36:13.904 324 11041.65 244.18 54620.92 88888.00 2015-11-20 21:36:14.404 324 11041.65 244.22 54620.88 88888.00 2015-11-20 21:36:14.904 324 11041.68 244.19 54620.83 88888.00 2015-11-20 21:36:15.404 324 11041.63 244.16 54620.81 88888.00 2015-11-20 21:36:15.904 324 11041.64 244.15 54620.87 88888.00 2015-11-20 21:36:16.404 324 11041.59 244.15 54620.76 88888.00 2015-11-20 21:36:16.904 324 11041.54 244.20 54620.65 88888.00 2015-11-20 21:36:17.404 324 11041.57 244.14 54620.67 88888.00 2015-11-20 21:36:17.904 324 11041.68 244.08 54620.68 88888.00 2015-11-20 21:36:18.404 324 11041.85 244.14 54620.66 88888.00 2015-11-20 21:36:18.904 324 11041.94 244.16 54620.57 88888.00 2015-11-20 21:36:19.404 324 11041.99 244.26 54620.48 88888.00 2015-11-20 21:36:19.904 324 11042.05 244.27 54620.44 88888.00 2015-11-20 21:36:20.404 324 11042.10 244.34 54620.41 88888.00 2015-11-20 21:36:20.904 324 11042.10 244.37 54620.36 88888.00 2015-11-20 21:36:21.404 324 11042.11 244.41 54620.32 88888.00 2015-11-20 21:36:21.904 324 11042.17 244.44 54620.22 88888.00 2015-11-20 21:36:22.404 324 11042.18 244.37 54620.20 88888.00 2015-11-20 21:36:22.904 324 11042.28 244.27 54620.06 88888.00 2015-11-20 21:36:23.404 324 11042.27 244.11 54620.14 88888.00 2015-11-20 21:36:23.904 324 11042.16 243.93 54620.19 88888.00 2015-11-20 21:36:24.404 324 11042.02 243.76 54620.19 88888.00 2015-11-20 21:36:24.904 324 11041.97 243.77 54620.15 88888.00 2015-11-20 21:36:25.404 324 11042.16 243.84 54620.13 88888.00 2015-11-20 21:36:25.904 324 11042.30 243.98 54620.00 88888.00 2015-11-20 21:36:26.404 324 11042.32 244.09 54619.96 88888.00 2015-11-20 21:36:26.904 324 11042.20 244.04 54620.06 88888.00 2015-11-20 21:36:27.404 324 11042.00 243.87 54619.88 88888.00 2015-11-20 21:36:27.904 324 11041.97 243.84 54619.92 88888.00 2015-11-20 21:36:28.404 324 11041.79 243.80 54619.96 88888.00 2015-11-20 21:36:28.904 324 11041.58 243.87 54620.04 88888.00 2015-11-20 21:36:29.404 324 11041.55 244.01 54619.96 88888.00 2015-11-20 21:36:29.904 324 11041.52 244.24 54619.83 88888.00 2015-11-20 21:36:30.404 324 11041.70 244.41 54619.71 88888.00 2015-11-20 21:36:30.904 324 11041.94 244.54 54619.57 88888.00 2015-11-20 21:36:31.404 324 11042.15 244.63 54619.50 88888.00 2015-11-20 21:36:31.904 324 11042.27 244.61 54619.38 88888.00 2015-11-20 21:36:32.404 324 11042.26 244.59 54619.27 88888.00 2015-11-20 21:36:32.904 324 11042.21 244.68 54619.17 88888.00 2015-11-20 21:36:33.404 324 11042.10 244.58 54619.19 88888.00 2015-11-20 21:36:33.904 324 11041.99 244.43 54619.32 88888.00 2015-11-20 21:36:34.404 324 11041.97 244.37 54619.24 88888.00 2015-11-20 21:36:34.904 324 11041.94 244.29 54619.12 88888.00 2015-11-20 21:36:35.404 324 11041.79 244.18 54619.03 88888.00 2015-11-20 21:36:35.904 324 11041.80 244.19 54618.90 88888.00 2015-11-20 21:36:36.404 324 11041.53 244.14 54618.96 88888.00 2015-11-20 21:36:36.904 324 11041.21 244.14 54618.92 88888.00 2015-11-20 21:36:37.404 324 11041.19 244.19 54618.79 88888.00 2015-11-20 21:36:37.904 324 11041.31 244.24 54618.70 88888.00 2015-11-20 21:36:38.404 324 11041.27 244.24 54618.68 88888.00 2015-11-20 21:36:38.904 324 11041.29 244.23 54618.65 88888.00 2015-11-20 21:36:39.404 324 11041.33 244.22 54618.60 88888.00 2015-11-20 21:36:39.904 324 11041.33 244.26 54618.47 88888.00 2015-11-20 21:36:40.404 324 11041.34 244.33 54618.44 88888.00 2015-11-20 21:36:40.904 324 11041.42 244.50 54618.38 88888.00 2015-11-20 21:36:41.404 324 11041.64 244.63 54618.25 88888.00 2015-11-20 21:36:41.904 324 11041.84 244.74 54618.22 88888.00 2015-11-20 21:36:42.404 324 11041.95 244.83 54618.28 88888.00 2015-11-20 21:36:42.904 324 11042.01 244.95 54618.34 88888.00 2015-11-20 21:36:43.404 324 11042.07 245.00 54618.36 88888.00 2015-11-20 21:36:43.904 324 11042.07 245.01 54618.33 88888.00 2015-11-20 21:36:44.404 324 11042.05 244.88 54618.27 88888.00 2015-11-20 21:36:44.904 324 11042.17 244.85 54618.28 88888.00 2015-11-20 21:36:45.404 324 11042.33 244.91 54618.22 88888.00 2015-11-20 21:36:45.904 324 11042.44 245.07 54618.05 88888.00 2015-11-20 21:36:46.404 324 11042.56 245.32 54617.84 88888.00 2015-11-20 21:36:46.904 324 11042.64 245.45 54617.67 88888.00 2015-11-20 21:36:47.404 324 11042.72 245.51 54617.52 88888.00 2015-11-20 21:36:47.904 324 11042.70 245.60 54617.40 88888.00 2015-11-20 21:36:48.404 324 11042.63 245.77 54617.21 88888.00 2015-11-20 21:36:48.904 324 11042.73 245.95 54617.07 88888.00 2015-11-20 21:36:49.404 324 11042.78 245.94 54616.95 88888.00 2015-11-20 21:36:49.904 324 11042.75 245.92 54616.87 88888.00 2015-11-20 21:36:50.404 324 11042.62 245.96 54616.81 88888.00 2015-11-20 21:36:50.904 324 11042.49 246.10 54616.75 88888.00 2015-11-20 21:36:51.404 324 11042.11 246.21 54616.76 88888.00 2015-11-20 21:36:51.904 324 11041.81 246.35 54616.70 88888.00 2015-11-20 21:36:52.404 324 11041.90 246.50 54616.31 88888.00 2015-11-20 21:36:52.904 324 11042.07 246.52 54616.12 88888.00 2015-11-20 21:36:53.404 324 11042.21 246.60 54616.27 88888.00 2015-11-20 21:36:53.904 324 11042.16 246.60 54616.10 88888.00 2015-11-20 21:36:54.404 324 11042.33 246.76 54615.85 88888.00 2015-11-20 21:36:54.904 324 11042.80 246.95 54615.42 88888.00 2015-11-20 21:36:55.404 324 11043.04 247.35 54614.91 88888.00 2015-11-20 21:36:55.904 324 11043.90 247.75 54614.45 88888.00 2015-11-20 21:36:56.404 324 11044.71 247.18 54614.25 88888.00 2015-11-20 21:36:56.904 324 11044.89 245.24 54614.69 88888.00 2015-11-20 21:36:57.404 324 11044.52 243.59 54615.41 88888.00 2015-11-20 21:36:57.904 324 11044.03 242.60 54616.00 88888.00 2015-11-20 21:36:58.404 324 11043.33 242.00 54616.37 88888.00 2015-11-20 21:36:58.904 324 11043.02 241.76 54616.58 88888.00 2015-11-20 21:36:59.404 324 11043.42 242.09 54616.38 88888.00 2015-11-20 21:36:59.904 324 11043.88 242.79 54616.23 88888.00 2015-11-20 21:37:00.404 324 11043.96 243.04 54616.08 88888.00 2015-11-20 21:37:00.904 324 11044.09 243.61 54615.98 88888.00 2015-11-20 21:37:01.404 324 11044.05 244.34 54615.47 88888.00 2015-11-20 21:37:01.904 324 11043.95 244.80 54615.27 88888.00 2015-11-20 21:37:02.404 324 11043.82 245.42 54615.49 88888.00 2015-11-20 21:37:02.904 324 11043.54 245.68 54615.76 88888.00 2015-11-20 21:37:03.404 324 11043.42 245.51 54615.93 88888.00 2015-11-20 21:37:03.904 324 11043.30 245.39 54616.07 88888.00 2015-11-20 21:37:04.404 324 11043.09 245.42 54616.15 88888.00 2015-11-20 21:37:04.904 324 11042.99 245.52 54616.23 88888.00 2015-11-20 21:37:05.404 324 11042.93 245.49 54616.25 88888.00 2015-11-20 21:37:05.904 324 11042.86 245.45 54616.28 88888.00 2015-11-20 21:37:06.404 324 11042.83 245.51 54616.24 88888.00 2015-11-20 21:37:06.904 324 11042.78 245.49 54616.20 88888.00 2015-11-20 21:37:07.404 324 11042.72 245.49 54616.20 88888.00 2015-11-20 21:37:07.904 324 11042.65 245.52 54616.11 88888.00 2015-11-20 21:37:08.404 324 11042.57 245.51 54616.07 88888.00 2015-11-20 21:37:08.904 324 11042.52 245.61 54616.11 88888.00 2015-11-20 21:37:09.404 324 11042.43 245.70 54616.07 88888.00 2015-11-20 21:37:09.904 324 11042.43 245.78 54616.08 88888.00 2015-11-20 21:37:10.404 324 11042.41 245.98 54616.05 88888.00 2015-11-20 21:37:10.904 324 11042.42 246.25 54616.00 88888.00 2015-11-20 21:37:11.404 324 11042.44 246.51 54616.03 88888.00 2015-11-20 21:37:11.904 324 11042.41 246.73 54615.91 88888.00 2015-11-20 21:37:12.404 324 11042.51 246.95 54615.91 88888.00 2015-11-20 21:37:12.904 324 11042.57 247.11 54615.82 88888.00 2015-11-20 21:37:13.404 324 11042.64 247.12 54615.82 88888.00 2015-11-20 21:37:13.904 324 11042.70 247.07 54615.76 88888.00 2015-11-20 21:37:14.404 324 11042.80 247.11 54615.65 88888.00 2015-11-20 21:37:14.904 324 11042.96 247.24 54615.67 88888.00 2015-11-20 21:37:15.404 324 11043.19 247.32 54615.72 88888.00 2015-11-20 21:37:15.904 324 11043.35 247.32 54615.73 88888.00 2015-11-20 21:37:16.404 324 11043.59 247.24 54615.65 88888.00 2015-11-20 21:37:16.904 324 11043.66 247.06 54615.62 88888.00 2015-11-20 21:37:17.404 324 11043.68 247.02 54615.61 88888.00 2015-11-20 21:37:17.904 324 11043.74 247.06 54615.58 88888.00 2015-11-20 21:37:18.404 324 11043.84 247.14 54615.53 88888.00 2015-11-20 21:37:18.904 324 11043.96 247.16 54615.45 88888.00 2015-11-20 21:37:19.404 324 11043.99 247.12 54615.38 88888.00 2015-11-20 21:37:19.904 324 11044.11 247.14 54615.41 88888.00 2015-11-20 21:37:20.404 324 11044.20 247.16 54615.33 88888.00 2015-11-20 21:37:20.904 324 11044.14 247.20 54615.27 88888.00 2015-11-20 21:37:21.404 324 11044.20 247.24 54615.20 88888.00 2015-11-20 21:37:21.904 324 11044.35 247.22 54615.20 88888.00 2015-11-20 21:37:22.404 324 11044.40 247.20 54615.24 88888.00 2015-11-20 21:37:22.904 324 11044.45 247.23 54615.06 88888.00 2015-11-20 21:37:23.404 324 11044.50 247.16 54614.96 88888.00 2015-11-20 21:37:23.904 324 11044.63 247.16 54614.88 88888.00 2015-11-20 21:37:24.404 324 11044.76 247.21 54614.86 88888.00 2015-11-20 21:37:24.904 324 11044.86 247.19 54614.87 88888.00 2015-11-20 21:37:25.404 324 11044.82 247.15 54614.84 88888.00 2015-11-20 21:37:25.904 324 11044.84 247.16 54614.73 88888.00 2015-11-20 21:37:26.404 324 11044.92 247.19 54614.73 88888.00 2015-11-20 21:37:26.904 324 11045.00 247.04 54614.75 88888.00 2015-11-20 21:37:27.404 324 11045.07 246.93 54614.70 88888.00 2015-11-20 21:37:27.904 324 11045.18 246.97 54614.58 88888.00 2015-11-20 21:37:28.404 324 11045.25 247.02 54614.52 88888.00 2015-11-20 21:37:28.904 324 11045.30 247.24 54614.44 88888.00 2015-11-20 21:37:29.404 324 11045.34 247.58 54614.38 88888.00 2015-11-20 21:37:29.904 324 11045.46 247.74 54614.34 88888.00 2015-11-20 21:37:30.404 324 11045.57 247.81 54614.22 88888.00 2015-11-20 21:37:30.904 324 11045.61 247.80 54614.08 88888.00 2015-11-20 21:37:31.404 324 11045.66 247.78 54614.03 88888.00 2015-11-20 21:37:31.904 324 11045.73 247.81 54613.99 88888.00 2015-11-20 21:37:32.404 324 11045.78 247.89 54613.84 88888.00 2015-11-20 21:37:32.904 324 11045.82 247.91 54613.75 88888.00 2015-11-20 21:37:33.404 324 11045.88 247.97 54613.66 88888.00 2015-11-20 21:37:33.904 324 11045.99 247.92 54613.59 88888.00 2015-11-20 21:37:34.404 324 11046.13 247.80 54613.54 88888.00 2015-11-20 21:37:34.904 324 11046.26 247.49 54613.48 88888.00 2015-11-20 21:37:35.404 324 11046.26 247.29 54613.42 88888.00 2015-11-20 21:37:35.904 324 11046.35 247.30 54613.44 88888.00 2015-11-20 21:37:36.404 324 11046.44 247.31 54613.28 88888.00 2015-11-20 21:37:36.904 324 11046.56 247.35 54613.12 88888.00 2015-11-20 21:37:37.404 324 11046.75 247.40 54613.02 88888.00 2015-11-20 21:37:37.904 324 11046.91 247.43 54612.89 88888.00 2015-11-20 21:37:38.404 324 11047.03 247.41 54612.78 88888.00 2015-11-20 21:37:38.904 324 11047.17 247.49 54612.64 88888.00 2015-11-20 21:37:39.404 324 11047.20 247.61 54612.49 88888.00 2015-11-20 21:37:39.904 324 11047.37 247.66 54612.42 88888.00 2015-11-20 21:37:40.404 324 11047.53 247.80 54612.32 88888.00 2015-11-20 21:37:40.904 324 11047.64 247.98 54612.23 88888.00 2015-11-20 21:37:41.404 324 11047.76 248.22 54612.16 88888.00 2015-11-20 21:37:41.904 324 11047.82 248.50 54611.98 88888.00 2015-11-20 21:37:42.404 324 11047.87 248.73 54611.84 88888.00 2015-11-20 21:37:42.904 324 11047.87 248.82 54611.80 88888.00 2015-11-20 21:37:43.404 324 11047.85 248.84 54611.76 88888.00 2015-11-20 21:37:43.904 324 11047.86 248.93 54611.76 88888.00 2015-11-20 21:37:44.404 324 11047.81 249.06 54611.76 88888.00 2015-11-20 21:37:44.904 324 11047.81 249.14 54611.75 88888.00 2015-11-20 21:37:45.404 324 11047.76 249.21 54611.62 88888.00 2015-11-20 21:37:45.904 324 11047.84 249.32 54611.50 88888.00 2015-11-20 21:37:46.404 324 11047.80 249.40 54611.50 88888.00 2015-11-20 21:37:46.904 324 11047.85 249.46 54611.44 88888.00 2015-11-20 21:37:47.404 324 11047.87 249.43 54611.42 88888.00 2015-11-20 21:37:47.904 324 11047.90 249.46 54611.47 88888.00 2015-11-20 21:37:48.404 324 11047.96 249.42 54611.46 88888.00 2015-11-20 21:37:48.904 324 11048.07 249.42 54611.44 88888.00 2015-11-20 21:37:49.404 324 11048.17 249.44 54611.44 88888.00 2015-11-20 21:37:49.904 324 11048.27 249.48 54611.43 88888.00 2015-11-20 21:37:50.404 324 11048.35 249.52 54611.31 88888.00 2015-11-20 21:37:50.904 324 11048.50 249.59 54611.20 88888.00 2015-11-20 21:37:51.404 324 11048.54 249.57 54611.16 88888.00 2015-11-20 21:37:51.904 324 11048.64 249.57 54611.17 88888.00 2015-11-20 21:37:52.404 324 11048.73 249.63 54611.12 88888.00 2015-11-20 21:37:52.904 324 11048.60 249.65 54610.99 88888.00 2015-11-20 21:37:53.404 324 11048.60 249.82 54610.89 88888.00 2015-11-20 21:37:53.904 324 11048.52 250.26 54610.87 88888.00 2015-11-20 21:37:54.404 324 11048.39 250.40 54610.73 88888.00 2015-11-20 21:37:54.904 324 11048.47 250.41 54610.67 88888.00 2015-11-20 21:37:55.404 324 11048.48 250.40 54610.76 88888.00 2015-11-20 21:37:55.904 324 11048.50 250.47 54610.74 88888.00 2015-11-20 21:37:56.404 324 11048.59 250.59 54610.73 88888.00 2015-11-20 21:37:56.904 324 11048.63 250.61 54610.76 88888.00 2015-11-20 21:37:57.404 324 11048.80 250.62 54610.77 88888.00 2015-11-20 21:37:57.904 324 11048.99 250.64 54610.77 88888.00 2015-11-20 21:37:58.404 324 11049.11 250.59 54610.74 88888.00 2015-11-20 21:37:58.904 324 11049.24 250.74 54610.67 88888.00 2015-11-20 21:37:59.404 324 11049.41 250.95 54610.68 88888.00 2015-11-20 21:37:59.904 324 11049.53 251.28 54610.70 88888.00 2015-11-20 21:38:00.404 324 11049.69 251.64 54610.62 88888.00 2015-11-20 21:38:00.904 324 11050.15 251.83 54610.41 88888.00 2015-11-20 21:38:01.404 324 11050.74 251.64 54610.36 88888.00 2015-11-20 21:38:01.904 324 11051.30 251.78 54610.21 88888.00 2015-11-20 21:38:02.404 324 11052.01 251.72 54610.05 88888.00 2015-11-20 21:38:02.904 324 11052.61 251.38 54609.89 88888.00 2015-11-20 21:38:03.404 324 11053.36 250.92 54609.71 88888.00 2015-11-20 21:38:03.904 324 11054.07 250.54 54609.45 88888.00 2015-11-20 21:38:04.404 324 11054.48 250.47 54608.93 88888.00 2015-11-20 21:38:04.904 324 11054.40 250.51 54607.86 88888.00 2015-11-20 21:38:05.404 324 11052.36 249.35 54606.97 88888.00 2015-11-20 21:38:05.904 324 11049.08 247.40 54606.81 88888.00 2015-11-20 21:38:06.404 324 11047.43 246.28 54606.98 88888.00 2015-11-20 21:38:06.904 324 11047.30 245.61 54607.19 88888.00 2015-11-20 21:38:07.404 324 11047.67 245.51 54607.21 88888.00 2015-11-20 21:38:07.904 324 11047.95 245.62 54607.21 88888.00 2015-11-20 21:38:08.404 324 11048.18 245.80 54607.25 88888.00 2015-11-20 21:38:08.904 324 11048.21 245.78 54607.12 88888.00 2015-11-20 21:38:09.404 324 11048.21 245.86 54607.11 88888.00 2015-11-20 21:38:09.904 324 11048.30 246.06 54607.07 88888.00 2015-11-20 21:38:10.404 324 11048.39 246.15 54607.04 88888.00 2015-11-20 21:38:10.904 324 11048.43 246.17 54606.95 88888.00 2015-11-20 21:38:11.404 324 11048.56 246.21 54606.85 88888.00 2015-11-20 21:38:11.904 324 11048.61 246.31 54606.82 88888.00 2015-11-20 21:38:12.404 324 11048.70 246.36 54606.82 88888.00 2015-11-20 21:38:12.904 324 11048.73 246.40 54606.80 88888.00 2015-11-20 21:38:13.404 324 11048.89 246.28 54606.81 88888.00 2015-11-20 21:38:13.904 324 11049.31 246.26 54606.82 88888.00 2015-11-20 21:38:14.404 324 11049.69 246.19 54606.93 88888.00 2015-11-20 21:38:14.904 324 11050.06 246.18 54606.95 88888.00 2015-11-20 21:38:15.404 324 11050.47 246.21 54606.89 88888.00 2015-11-20 21:38:15.904 324 11050.60 246.20 54606.81 88888.00 2015-11-20 21:38:16.404 324 11050.60 246.22 54606.77 88888.00 2015-11-20 21:38:16.904 324 11050.17 246.28 54606.69 88888.00 2015-11-20 21:38:17.404 324 11049.64 246.48 54606.70 88888.00 2015-11-20 21:38:17.904 324 11049.42 246.65 54606.64 88888.00 2015-11-20 21:38:18.404 324 11049.39 246.72 54606.63 88888.00 2015-11-20 21:38:18.904 324 11049.42 246.78 54606.72 88888.00 2015-11-20 21:38:19.404 324 11049.50 246.77 54606.76 88888.00 2015-11-20 21:38:19.904 324 11049.53 246.86 54606.69 88888.00 2015-11-20 21:38:20.404 324 11049.55 246.88 54606.73 88888.00 2015-11-20 21:38:20.904 324 11049.60 246.95 54606.71 88888.00 2015-11-20 21:38:21.404 324 11049.63 246.93 54606.70 88888.00 2015-11-20 21:38:21.904 324 11049.63 246.91 54606.67 88888.00 2015-11-20 21:38:22.404 324 11049.70 246.95 54606.66 88888.00 2015-11-20 21:38:22.904 324 11049.67 246.95 54606.69 88888.00 2015-11-20 21:38:23.405 324 11049.68 246.94 54606.79 88888.00 2015-11-20 21:38:23.905 324 11049.76 246.93 54606.80 88888.00 2015-11-20 21:38:24.405 324 11049.71 246.90 54606.81 88888.00 2015-11-20 21:38:24.905 324 11049.76 246.96 54606.78 88888.00 2015-11-20 21:38:25.405 324 11049.74 246.98 54606.78 88888.00 2015-11-20 21:38:25.905 324 11049.79 246.99 54606.77 88888.00 2015-11-20 21:38:26.405 324 11049.89 247.01 54606.79 88888.00 2015-11-20 21:38:26.905 324 11049.91 246.98 54606.82 88888.00 2015-11-20 21:38:27.405 324 11049.99 246.94 54606.79 88888.00 2015-11-20 21:38:27.905 324 11050.00 247.02 54606.73 88888.00 2015-11-20 21:38:28.405 324 11049.95 247.14 54606.64 88888.00 2015-11-20 21:38:28.905 324 11050.11 247.28 54606.51 88888.00 2015-11-20 21:38:29.405 324 11050.16 247.33 54606.47 88888.00 2015-11-20 21:38:29.905 324 11050.12 247.47 54606.43 88888.00 2015-11-20 21:38:30.405 324 11050.10 247.54 54606.29 88888.00 2015-11-20 21:38:30.905 324 11050.15 247.54 54606.26 88888.00 2015-11-20 21:38:31.405 324 11050.16 247.54 54606.28 88888.00 2015-11-20 21:38:31.905 324 11050.22 247.41 54606.33 88888.00 2015-11-20 21:38:32.405 324 11050.30 247.29 54606.36 88888.00 2015-11-20 21:38:32.905 324 11050.32 247.31 54606.36 88888.00 2015-11-20 21:38:33.405 324 11050.41 247.27 54606.36 88888.00 2015-11-20 21:38:33.905 324 11050.57 247.19 54606.40 88888.00 2015-11-20 21:38:34.405 324 11050.56 247.18 54606.42 88888.00 2015-11-20 21:38:34.905 324 11050.58 247.12 54606.45 88888.00 2015-11-20 21:38:35.405 324 11050.67 247.02 54606.40 88888.00 2015-11-20 21:38:35.905 324 11050.78 247.02 54606.37 88888.00 2015-11-20 21:38:36.405 324 11050.80 246.99 54606.33 88888.00 2015-11-20 21:38:36.905 324 11050.86 247.03 54606.33 88888.00 2015-11-20 21:38:37.405 324 11050.84 247.01 54606.32 88888.00 2015-11-20 21:38:37.905 324 11050.91 246.97 54606.35 88888.00 2015-11-20 21:38:38.405 324 11050.98 246.95 54606.36 88888.00 2015-11-20 21:38:38.905 324 11050.96 246.89 54606.32 88888.00 2015-11-20 21:38:39.405 324 11051.05 246.86 54606.21 88888.00 2015-11-20 21:38:39.905 324 11051.06 246.70 54606.01 88888.00 2015-11-20 21:38:40.405 324 11051.06 246.60 54605.88 88888.00 2015-11-20 21:38:40.905 324 11050.95 246.59 54606.14 88888.00 2015-11-20 21:38:41.405 324 11050.84 246.59 54606.26 88888.00 2015-11-20 21:38:41.905 324 11050.93 246.63 54606.34 88888.00 2015-11-20 21:38:42.405 324 11050.91 246.68 54606.41 88888.00 2015-11-20 21:38:42.905 324 11050.96 246.74 54606.38 88888.00 2015-11-20 21:38:43.405 324 11050.98 246.77 54606.40 88888.00 2015-11-20 21:38:43.905 324 11051.00 246.74 54606.42 88888.00 2015-11-20 21:38:44.405 324 11051.09 246.71 54606.47 88888.00 2015-11-20 21:38:44.905 324 11051.06 246.63 54606.47 88888.00 2015-11-20 21:38:45.405 324 11051.07 246.64 54606.59 88888.00 2015-11-20 21:38:45.905 324 11051.15 246.62 54606.59 88888.00 2015-11-20 21:38:46.405 324 11051.19 246.62 54606.51 88888.00 2015-11-20 21:38:46.905 324 11051.27 246.63 54606.12 88888.00 2015-11-20 21:38:47.405 324 11051.22 246.63 54606.32 88888.00 2015-11-20 21:38:47.905 324 11051.21 246.59 54606.56 88888.00 2015-11-20 21:38:48.405 324 11051.37 246.29 54606.62 88888.00 2015-11-20 21:38:48.905 324 11051.30 246.23 54606.59 88888.00 2015-11-20 21:38:49.405 324 11051.20 246.28 54606.53 88888.00 2015-11-20 21:38:49.905 324 11051.22 246.27 54606.51 88888.00 2015-11-20 21:38:50.405 324 11051.21 246.26 54606.52 88888.00 2015-11-20 21:38:50.905 324 11051.33 246.23 54606.47 88888.00 2015-11-20 21:38:51.405 324 11051.32 246.19 54606.50 88888.00 2015-11-20 21:38:51.905 324 11051.43 246.15 54606.49 88888.00 2015-11-20 21:38:52.405 324 11051.46 246.18 54606.60 88888.00 2015-11-20 21:38:52.905 324 11051.42 246.18 54606.63 88888.00 2015-11-20 21:38:53.405 324 11051.27 246.12 54606.76 88888.00 2015-11-20 21:38:53.905 324 11051.25 246.08 54606.81 88888.00 2015-11-20 21:38:54.405 324 11051.32 246.19 54606.93 88888.00 2015-11-20 21:38:54.905 324 11051.40 246.25 54607.06 88888.00 2015-11-20 21:38:55.405 324 11051.37 246.27 54607.29 88888.00 2015-11-20 21:38:55.905 324 11051.45 246.28 54607.52 88888.00 2015-11-20 21:38:56.405 324 11051.45 246.13 54607.73 88888.00 2015-11-20 21:38:56.905 324 11051.57 245.94 54607.84 88888.00 2015-11-20 21:38:57.405 324 11051.73 245.88 54607.96 88888.00 2015-11-20 21:38:57.905 324 11051.92 245.96 54608.07 88888.00 2015-11-20 21:38:58.405 324 11051.99 245.88 54608.16 88888.00 2015-11-20 21:38:58.905 324 11052.14 245.93 54608.35 88888.00 2015-11-20 21:38:59.405 324 11052.20 246.09 54608.47 88888.00 2015-11-20 21:38:59.905 324 11052.22 246.19 54608.51 88888.00 2015-11-20 21:39:00.405 324 11052.32 246.17 54608.65 88888.00 2015-11-20 21:39:00.905 324 11052.41 246.19 54608.77 88888.00 2015-11-20 21:39:01.405 324 11052.46 246.32 54608.84 88888.00 2015-11-20 21:39:01.905 324 11052.36 246.39 54608.88 88888.00 2015-11-20 21:39:02.405 324 11052.35 246.45 54609.04 88888.00 2015-11-20 21:39:02.905 324 11052.46 246.38 54609.15 88888.00 2015-11-20 21:39:03.405 324 11052.47 246.42 54609.27 88888.00 2015-11-20 21:39:03.905 324 11052.56 246.44 54609.25 88888.00 2015-11-20 21:39:04.405 324 11052.46 246.45 54609.34 88888.00 2015-11-20 21:39:04.905 324 11052.42 246.47 54609.36 88888.00 2015-11-20 21:39:05.405 324 11052.46 246.51 54609.33 88888.00 2015-11-20 21:39:05.905 324 11052.36 246.53 54609.28 88888.00 2015-11-20 21:39:06.405 324 11052.36 246.68 54609.30 88888.00 2015-11-20 21:39:06.905 324 11052.47 246.84 54609.27 88888.00 2015-11-20 21:39:07.405 324 11052.41 247.05 54609.26 88888.00 2015-11-20 21:39:07.905 324 11052.48 247.23 54609.10 88888.00 2015-11-20 21:39:08.405 324 11052.58 247.37 54609.31 88888.00 2015-11-20 21:39:08.905 324 11052.58 247.40 54609.41 88888.00 2015-11-20 21:39:09.405 324 11052.58 247.37 54609.39 88888.00 2015-11-20 21:39:09.905 324 11052.66 247.39 54609.39 88888.00 2015-11-20 21:39:10.405 324 11052.63 247.39 54609.41 88888.00 2015-11-20 21:39:10.905 324 11052.67 247.33 54609.45 88888.00 2015-11-20 21:39:11.405 324 11052.69 247.31 54609.44 88888.00 2015-11-20 21:39:11.905 324 11052.66 247.30 54609.41 88888.00 2015-11-20 21:39:12.405 324 11052.66 247.38 54609.50 88888.00 2015-11-20 21:39:12.905 324 11052.72 247.40 54609.51 88888.00 2015-11-20 21:39:13.405 324 11052.66 247.47 54609.42 88888.00 2015-11-20 21:39:13.905 324 11052.68 247.45 54609.36 88888.00 2015-11-20 21:39:14.405 324 11052.76 247.40 54609.36 88888.00 2015-11-20 21:39:14.905 324 11052.83 247.39 54609.36 88888.00 2015-11-20 21:39:15.405 324 11052.90 247.38 54609.40 88888.00 2015-11-20 21:39:15.905 324 11052.86 247.37 54609.40 88888.00 2015-11-20 21:39:16.405 324 11052.97 247.38 54609.40 88888.00 2015-11-20 21:39:16.905 324 11052.94 247.44 54609.40 88888.00 2015-11-20 21:39:17.405 324 11052.93 247.47 54609.45 88888.00 2015-11-20 21:39:17.905 324 11053.19 247.44 54609.48 88888.00 2015-11-20 21:39:18.405 324 11053.20 247.45 54609.61 88888.00 2015-11-20 21:39:18.905 324 11053.34 247.40 54609.68 88888.00 2015-11-20 21:39:19.405 324 11053.39 247.36 54609.78 88888.00 2015-11-20 21:39:19.905 324 11053.45 247.25 54609.86 88888.00 2015-11-20 21:39:20.405 324 11053.59 247.22 54609.91 88888.00 2015-11-20 21:39:20.905 324 11053.59 247.18 54610.02 88888.00 2015-11-20 21:39:21.405 324 11053.62 247.08 54610.06 88888.00 2015-11-20 21:39:21.905 324 11053.61 247.05 54610.15 88888.00 2015-11-20 21:39:22.405 324 11053.56 246.94 54610.21 88888.00 2015-11-20 21:39:22.905 324 11053.62 246.89 54610.30 88888.00 2015-11-20 21:39:23.405 324 11053.52 246.79 54610.40 88888.00 2015-11-20 21:39:23.905 324 11053.59 246.78 54610.45 88888.00 2015-11-20 21:39:24.405 324 11053.57 246.71 54610.58 88888.00 2015-11-20 21:39:24.905 324 11053.45 246.55 54610.71 88888.00 2015-11-20 21:39:25.405 324 11053.34 246.46 54610.90 88888.00 2015-11-20 21:39:25.905 324 11053.33 246.36 54611.01 88888.00 2015-11-20 21:39:26.405 324 11053.50 246.36 54611.09 88888.00 2015-11-20 21:39:26.905 324 11053.46 246.43 54611.20 88888.00 2015-11-20 21:39:27.405 324 11053.33 246.39 54611.33 88888.00 2015-11-20 21:39:27.905 324 11053.28 246.39 54611.37 88888.00 2015-11-20 21:39:28.405 324 11053.33 246.29 54611.51 88888.00 2015-11-20 21:39:28.905 324 11053.42 246.31 54611.61 88888.00 2015-11-20 21:39:29.405 324 11053.40 246.32 54611.61 88888.00 2015-11-20 21:39:29.905 324 11053.36 246.34 54611.59 88888.00 2015-11-20 21:39:30.405 324 11053.28 246.38 54611.75 88888.00 2015-11-20 21:39:30.905 324 11053.30 246.42 54611.96 88888.00 2015-11-20 21:39:31.405 324 11053.25 246.36 54612.00 88888.00 2015-11-20 21:39:31.905 324 11053.20 246.34 54612.02 88888.00 2015-11-20 21:39:32.405 324 11053.26 246.32 54612.06 88888.00 2015-11-20 21:39:32.905 324 11053.35 246.31 54612.10 88888.00 2015-11-20 21:39:33.405 324 11053.36 246.34 54612.13 88888.00 2015-11-20 21:39:33.905 324 11053.33 246.38 54612.08 88888.00 2015-11-20 21:39:34.405 324 11053.34 246.40 54612.11 88888.00 2015-11-20 21:39:34.905 324 11053.34 246.37 54612.12 88888.00 2015-11-20 21:39:35.405 324 11053.41 246.34 54612.08 88888.00 2015-11-20 21:39:35.905 324 11053.39 246.29 54612.16 88888.00 2015-11-20 21:39:36.405 324 11053.35 246.34 54612.21 88888.00 2015-11-20 21:39:36.905 324 11053.35 246.36 54612.33 88888.00 2015-11-20 21:39:37.405 324 11053.41 246.39 54612.34 88888.00 2015-11-20 21:39:37.905 324 11053.65 246.28 54612.33 88888.00 2015-11-20 21:39:38.405 324 11053.98 246.19 54612.40 88888.00 2015-11-20 21:39:38.905 324 11054.28 246.15 54612.47 88888.00 2015-11-20 21:39:39.405 324 11054.34 246.21 54612.54 88888.00 2015-11-20 21:39:39.905 324 11054.23 246.19 54612.54 88888.00 2015-11-20 21:39:40.405 324 11054.18 246.17 54612.58 88888.00 2015-11-20 21:39:40.905 324 11054.01 246.19 54612.60 88888.00 2015-11-20 21:39:41.405 324 11053.80 246.28 54612.65 88888.00 2015-11-20 21:39:41.905 324 11053.52 246.40 54612.72 88888.00 2015-11-20 21:39:42.405 324 11053.19 246.57 54612.73 88888.00 2015-11-20 21:39:42.905 324 11053.04 246.63 54612.78 88888.00 2015-11-20 21:39:43.405 324 11052.97 246.63 54612.83 88888.00 2015-11-20 21:39:43.905 324 11052.97 246.64 54612.82 88888.00 2015-11-20 21:39:44.405 324 11053.02 246.63 54612.89 88888.00 2015-11-20 21:39:44.905 324 11053.07 246.56 54612.94 88888.00 2015-11-20 21:39:45.405 324 11053.04 246.57 54613.01 88888.00 2015-11-20 21:39:45.905 324 11052.95 246.62 54613.05 88888.00 2015-11-20 21:39:46.405 324 11052.88 246.63 54613.13 88888.00 2015-11-20 21:39:46.905 324 11052.83 246.64 54613.11 88888.00 2015-11-20 21:39:47.405 324 11052.88 246.63 54613.10 88888.00 2015-11-20 21:39:47.905 324 11052.93 246.59 54613.13 88888.00 2015-11-20 21:39:48.405 324 11052.92 246.53 54613.24 88888.00 2015-11-20 21:39:48.905 324 11052.87 246.51 54613.27 88888.00 2015-11-20 21:39:49.405 324 11052.89 246.56 54613.30 88888.00 2015-11-20 21:39:49.905 324 11052.90 246.57 54613.34 88888.00 2015-11-20 21:39:50.405 324 11052.90 246.55 54613.46 88888.00 2015-11-20 21:39:50.905 324 11052.86 246.46 54613.42 88888.00 2015-11-20 21:39:51.405 324 11052.81 246.52 54613.45 88888.00 2015-11-20 21:39:51.905 324 11052.78 246.53 54613.39 88888.00 2015-11-20 21:39:52.405 324 11052.84 246.52 54613.51 88888.00 2015-11-20 21:39:52.905 324 11052.88 246.48 54613.55 88888.00 2015-11-20 21:39:53.405 324 11052.84 246.54 54613.55 88888.00 2015-11-20 21:39:53.905 324 11052.77 246.57 54613.55 88888.00 2015-11-20 21:39:54.405 324 11052.79 246.59 54613.61 88888.00 2015-11-20 21:39:54.905 324 11052.79 246.61 54613.65 88888.00 2015-11-20 21:39:55.405 324 11052.82 246.60 54613.77 88888.00 2015-11-20 21:39:55.905 324 11053.04 246.47 54613.80 88888.00 2015-11-20 21:39:56.405 324 11053.29 246.38 54613.83 88888.00 2015-11-20 21:39:56.905 324 11053.37 246.39 54613.88 88888.00 2015-11-20 21:39:57.405 324 11053.16 246.37 54613.90 88888.00 2015-11-20 21:39:57.905 324 11052.90 246.50 54613.92 88888.00 2015-11-20 21:39:58.405 324 11052.76 246.52 54613.95 88888.00 2015-11-20 21:39:58.905 324 11052.66 246.54 54613.92 88888.00 2015-11-20 21:39:59.405 324 11052.60 246.62 54613.99 88888.00 2015-11-20 21:39:59.905 324 11052.66 246.65 54613.99 88888.00 2015-11-20 21:40:00.405 324 11052.67 246.60 54614.13 88888.00 2015-11-20 21:40:00.905 324 11052.57 246.60 54614.13 88888.00 2015-11-20 21:40:01.405 324 11052.61 246.57 54614.23 88888.00 2015-11-20 21:40:01.905 324 11052.78 246.67 54614.27 88888.00 2015-11-20 21:40:02.405 324 11052.89 246.73 54614.31 88888.00 2015-11-20 21:40:02.905 324 11052.86 246.73 54614.33 88888.00 2015-11-20 21:40:03.405 324 11052.86 246.74 54614.30 88888.00 2015-11-20 21:40:03.905 324 11052.95 246.74 54614.31 88888.00 2015-11-20 21:40:04.405 324 11052.99 246.71 54614.31 88888.00 2015-11-20 21:40:04.905 324 11053.09 246.68 54614.35 88888.00 2015-11-20 21:40:05.405 324 11053.13 246.61 54614.45 88888.00 2015-11-20 21:40:05.905 324 11053.07 246.64 54614.48 88888.00 2015-11-20 21:40:06.405 324 11052.86 246.68 54614.52 88888.00 2015-11-20 21:40:06.905 324 11052.63 246.57 54614.57 88888.00 2015-11-20 21:40:07.405 324 11052.56 246.54 54614.61 88888.00 2015-11-20 21:40:07.905 324 11052.37 246.52 54614.70 88888.00 2015-11-20 21:40:08.405 324 11052.32 246.46 54614.71 88888.00 2015-11-20 21:40:08.905 324 11052.27 246.40 54614.84 88888.00 2015-11-20 21:40:09.405 324 11052.26 246.37 54614.86 88888.00 2015-11-20 21:40:09.905 324 11052.27 246.38 54614.85 88888.00 2015-11-20 21:40:10.405 324 11052.22 246.38 54614.93 88888.00 2015-11-20 21:40:10.905 324 11052.22 246.37 54615.04 88888.00 2015-11-20 21:40:11.405 324 11052.10 246.37 54615.05 88888.00 2015-11-20 21:40:11.905 324 11052.14 246.30 54615.11 88888.00 2015-11-20 21:40:12.405 324 11052.03 246.31 54615.20 88888.00 2015-11-20 21:40:12.905 324 11052.01 246.36 54615.22 88888.00 2015-11-20 21:40:13.405 324 11052.10 246.31 54615.22 88888.00 2015-11-20 21:40:13.905 324 11052.40 246.15 54615.19 88888.00 2015-11-20 21:40:14.405 324 11052.77 245.96 54615.22 88888.00 2015-11-20 21:40:14.905 324 11053.15 245.86 54615.35 88888.00 2015-11-20 21:40:15.405 324 11053.51 245.78 54615.45 88888.00 2015-11-20 21:40:15.905 324 11053.60 245.83 54615.57 88888.00 2015-11-20 21:40:16.405 324 11053.66 245.86 54615.47 88888.00 2015-11-20 21:40:16.905 324 11053.51 245.95 54615.42 88888.00 2015-11-20 21:40:17.405 324 11053.35 246.05 54615.27 88888.00 2015-11-20 21:40:17.905 324 11053.04 246.08 54615.26 88888.00 2015-11-20 21:40:18.405 324 11052.56 246.23 54615.41 88888.00 2015-11-20 21:40:18.905 324 11052.36 246.34 54615.42 88888.00 2015-11-20 21:40:19.405 324 11052.25 246.32 54615.42 88888.00 2015-11-20 21:40:19.905 324 11052.14 246.32 54615.47 88888.00 2015-11-20 21:40:20.405 324 11051.95 246.27 54615.53 88888.00 2015-11-20 21:40:20.905 324 11051.77 246.14 54615.63 88888.00 2015-11-20 21:40:21.405 324 11051.59 246.01 54615.72 88888.00 2015-11-20 21:40:21.905 324 11051.57 245.91 54615.77 88888.00 2015-11-20 21:40:22.405 324 11051.54 245.81 54615.85 88888.00 2015-11-20 21:40:22.905 324 11051.57 245.76 54615.99 88888.00 2015-11-20 21:40:23.405 324 11051.54 245.76 54616.08 88888.00 2015-11-20 21:40:23.905 324 11051.48 245.70 54616.17 88888.00 2015-11-20 21:40:24.405 324 11051.53 245.68 54616.16 88888.00 2015-11-20 21:40:24.905 324 11051.66 245.68 54616.17 88888.00 2015-11-20 21:40:25.405 324 11051.66 245.66 54616.17 88888.00 2015-11-20 21:40:25.905 324 11051.66 245.72 54616.20 88888.00 2015-11-20 21:40:26.405 324 11051.67 245.77 54616.16 88888.00 2015-11-20 21:40:26.905 324 11051.61 245.81 54616.08 88888.00 2015-11-20 21:40:27.405 324 11051.63 245.87 54616.19 88888.00 2015-11-20 21:40:27.905 324 11051.54 245.86 54616.27 88888.00 2015-11-20 21:40:28.405 324 11051.51 245.72 54616.31 88888.00 2015-11-20 21:40:28.905 324 11051.43 245.60 54616.41 88888.00 2015-11-20 21:40:29.405 324 11051.29 245.56 54616.47 88888.00 2015-11-20 21:40:29.905 324 11051.05 245.51 54616.62 88888.00 2015-11-20 21:40:30.405 324 11050.82 245.43 54616.61 88888.00 2015-11-20 21:40:30.905 324 11050.70 245.37 54616.56 88888.00 2015-11-20 21:40:31.405 324 11050.72 245.33 54616.63 88888.00 2015-11-20 21:40:31.905 324 11050.59 245.34 54616.67 88888.00 2015-11-20 21:40:32.405 324 11050.63 245.34 54616.71 88888.00 2015-11-20 21:40:32.905 324 11050.60 245.30 54616.80 88888.00 2015-11-20 21:40:33.405 324 11050.58 245.29 54616.81 88888.00 2015-11-20 21:40:33.905 324 11050.65 245.22 54616.81 88888.00 2015-11-20 21:40:34.405 324 11050.73 245.24 54616.84 88888.00 2015-11-20 21:40:34.905 324 11050.74 245.36 54616.88 88888.00 2015-11-20 21:40:35.405 324 11050.75 245.44 54616.86 88888.00 2015-11-20 21:40:35.905 324 11050.77 245.51 54616.89 88888.00 2015-11-20 21:40:36.405 324 11050.72 245.60 54616.88 88888.00 2015-11-20 21:40:36.905 324 11050.65 245.50 54616.89 88888.00 2015-11-20 21:40:37.405 324 11050.74 245.37 54616.89 88888.00 2015-11-20 21:40:37.905 324 11050.79 245.30 54616.89 88888.00 2015-11-20 21:40:38.405 324 11050.68 245.29 54616.90 88888.00 2015-11-20 21:40:38.905 324 11050.67 245.28 54616.87 88888.00 2015-11-20 21:40:39.405 324 11050.65 245.13 54616.94 88888.00 2015-11-20 21:40:39.905 324 11050.25 244.85 54617.02 88888.00 2015-11-20 21:40:40.405 324 11049.94 244.77 54617.13 88888.00 2015-11-20 21:40:40.905 324 11049.74 244.65 54617.20 88888.00 2015-11-20 21:40:41.405 324 11049.75 244.51 54617.30 88888.00 2015-11-20 21:40:41.905 324 11049.64 244.46 54617.25 88888.00 2015-11-20 21:40:42.405 324 11049.59 244.43 54617.23 88888.00 2015-11-20 21:40:42.905 324 11049.68 244.42 54617.32 88888.00 2015-11-20 21:40:43.405 324 11049.60 244.44 54617.34 88888.00 2015-11-20 21:40:43.905 324 11049.44 244.42 54617.40 88888.00 2015-11-20 21:40:44.405 324 11049.33 244.35 54617.39 88888.00 2015-11-20 21:40:44.905 324 11049.27 244.29 54617.40 88888.00 2015-11-20 21:40:45.405 324 11049.15 244.20 54617.38 88888.00 2015-11-20 21:40:45.905 324 11049.12 244.15 54617.42 88888.00 2015-11-20 21:40:46.405 324 11049.06 244.17 54617.56 88888.00 2015-11-20 21:40:46.905 324 11049.10 244.19 54617.56 88888.00 2015-11-20 21:40:47.405 324 11049.15 244.22 54617.56 88888.00 2015-11-20 21:40:47.905 324 11049.17 244.22 54617.58 88888.00 2015-11-20 21:40:48.405 324 11049.12 244.22 54617.57 88888.00 2015-11-20 21:40:48.905 324 11049.23 244.24 54617.56 88888.00 2015-11-20 21:40:49.405 324 11049.49 244.39 54617.60 88888.00 2015-11-20 21:40:49.905 324 11049.54 244.49 54617.66 88888.00 2015-11-20 21:40:50.405 324 11049.53 244.51 54617.64 88888.00 2015-11-20 21:40:50.905 324 11049.53 244.49 54617.70 88888.00 2015-11-20 21:40:51.405 324 11049.50 244.45 54617.72 88888.00 2015-11-20 21:40:51.905 324 11049.41 244.51 54617.74 88888.00 2015-11-20 21:40:52.405 324 11049.32 244.60 54617.72 88888.00 2015-11-20 21:40:52.905 324 11049.24 244.61 54617.70 88888.00 2015-11-20 21:40:53.405 324 11049.17 244.51 54617.77 88888.00 2015-11-20 21:40:53.905 324 11049.20 244.42 54617.80 88888.00 2015-11-20 21:40:54.405 324 11049.21 244.40 54617.78 88888.00 2015-11-20 21:40:54.905 324 11049.21 244.35 54617.81 88888.00 2015-11-20 21:40:55.405 324 11049.10 244.35 54617.90 88888.00 2015-11-20 21:40:55.905 324 11049.01 244.33 54617.93 88888.00 2015-11-20 21:40:56.405 324 11048.95 244.27 54617.91 88888.00 2015-11-20 21:40:56.905 324 11048.89 244.25 54617.81 88888.00 2015-11-20 21:40:57.405 324 11048.86 244.27 54617.75 88888.00 2015-11-20 21:40:57.905 324 11048.81 244.23 54617.81 88888.00 2015-11-20 21:40:58.405 324 11048.70 244.11 54617.86 88888.00 2015-11-20 21:40:58.905 324 11048.65 244.09 54617.82 88888.00 2015-11-20 21:40:59.405 324 11048.64 244.08 54617.77 88888.00 2015-11-20 21:40:59.905 324 11048.63 244.03 54617.75 88888.00 2015-11-20 21:41:00.405 324 11048.66 244.04 54617.77 88888.00 2015-11-20 21:41:00.905 324 11048.65 244.02 54617.81 88888.00 2015-11-20 21:41:01.405 324 11048.56 243.95 54617.82 88888.00 2015-11-20 21:41:01.905 324 11048.50 243.93 54617.89 88888.00 2015-11-20 21:41:02.405 324 11048.37 243.90 54617.96 88888.00 2015-11-20 21:41:02.905 324 11048.29 243.83 54617.98 88888.00 2015-11-20 21:41:03.405 324 11048.27 243.78 54618.04 88888.00 2015-11-20 21:41:03.905 324 11048.30 243.83 54618.35 88888.00 2015-11-20 21:41:04.405 324 11048.30 243.87 54618.49 88888.00 2015-11-20 21:41:04.905 324 11048.32 243.84 54618.40 88888.00 2015-11-20 21:41:05.405 324 11048.28 243.78 54618.37 88888.00 2015-11-20 21:41:05.905 324 11048.19 243.80 54618.36 88888.00 2015-11-20 21:41:06.405 324 11048.19 243.85 54618.30 88888.00 2015-11-20 21:41:06.905 324 11048.16 243.81 54618.34 88888.00 2015-11-20 21:41:07.405 324 11048.07 243.70 54618.45 88888.00 2015-11-20 21:41:07.905 324 11048.01 243.74 54618.48 88888.00 2015-11-20 21:41:08.405 324 11047.93 243.70 54618.46 88888.00 2015-11-20 21:41:08.905 324 11047.93 243.66 54618.52 88888.00 2015-11-20 21:41:09.405 324 11047.97 243.56 54618.52 88888.00 2015-11-20 21:41:09.905 324 11047.82 243.40 54618.53 88888.00 2015-11-20 21:41:10.405 324 11047.71 243.35 54618.54 88888.00 2015-11-20 21:41:10.905 324 11047.81 243.35 54618.53 88888.00 2015-11-20 21:41:11.405 324 11047.93 243.33 54618.46 88888.00 2015-11-20 21:41:11.905 324 11047.90 243.39 54618.48 88888.00 2015-11-20 21:41:12.405 324 11047.81 243.42 54618.52 88888.00 2015-11-20 21:41:12.905 324 11047.85 243.49 54618.47 88888.00 2015-11-20 21:41:13.405 324 11047.76 243.43 54618.43 88888.00 2015-11-20 21:41:13.905 324 11047.66 243.38 54618.44 88888.00 2015-11-20 21:41:14.405 324 11047.79 243.32 54618.52 88888.00 2015-11-20 21:41:14.905 324 11047.77 243.22 54618.59 88888.00 2015-11-20 21:41:15.405 324 11047.67 243.23 54618.57 88888.00 2015-11-20 21:41:15.905 324 11047.64 243.24 54618.45 88888.00 2015-11-20 21:41:16.405 324 11047.50 243.11 54618.52 88888.00 2015-11-20 21:41:16.905 324 11047.43 242.99 54618.59 88888.00 2015-11-20 21:41:17.405 324 11047.24 242.88 54618.47 88888.00 2015-11-20 21:41:17.905 324 11047.11 242.81 54618.52 88888.00 2015-11-20 21:41:18.405 324 11047.12 242.75 54618.63 88888.00 2015-11-20 21:41:18.905 324 11047.02 242.73 54618.55 88888.00 2015-11-20 21:41:19.405 324 11047.06 242.74 54618.53 88888.00 2015-11-20 21:41:19.905 324 11047.09 242.73 54618.69 88888.00 2015-11-20 21:41:20.405 324 11046.99 242.77 54618.83 88888.00 2015-11-20 21:41:20.905 324 11047.02 242.72 54618.53 88888.00 2015-11-20 21:41:21.405 324 11047.03 242.79 54618.37 88888.00 2015-11-20 21:41:21.905 324 11046.99 242.81 54618.35 88888.00 2015-11-20 21:41:22.405 324 11046.98 242.84 54618.25 88888.00 2015-11-20 21:41:22.905 324 11047.09 242.91 54618.30 88888.00 2015-11-20 21:41:23.405 324 11047.07 243.01 54618.33 88888.00 2015-11-20 21:41:23.905 324 11046.92 243.08 54618.34 88888.00 2015-11-20 21:41:24.405 324 11046.83 243.19 54618.33 88888.00 2015-11-20 21:41:24.905 324 11046.64 243.15 54618.44 88888.00 2015-11-20 21:41:25.405 324 11046.65 242.92 54618.39 88888.00 2015-11-20 21:41:25.905 324 11046.72 242.71 54618.18 88888.00 2015-11-20 21:41:26.405 324 11046.62 242.64 54618.16 88888.00 2015-11-20 21:41:26.905 324 11046.56 242.54 54618.40 88888.00 2015-11-20 21:41:27.405 324 11046.50 242.57 54618.54 88888.00 2015-11-20 21:41:27.905 324 11046.57 242.65 54618.47 88888.00 2015-11-20 21:41:28.405 324 11046.70 242.55 54618.42 88888.00 2015-11-20 21:41:28.905 324 11046.64 242.43 54618.33 88888.00 2015-11-20 21:41:29.405 324 11046.73 242.47 54618.31 88888.00 2015-11-20 21:41:29.905 324 11046.61 242.33 54618.36 88888.00 2015-11-20 21:41:30.405 324 11046.57 242.30 54618.44 88888.00 2015-11-20 21:41:30.905 324 11046.60 242.40 54618.33 88888.00 2015-11-20 21:41:31.405 324 11046.71 242.40 54618.24 88888.00 2015-11-20 21:41:31.905 324 11046.83 242.24 54618.22 88888.00 2015-11-20 21:41:32.405 324 11046.76 242.05 54618.07 88888.00 2015-11-20 21:41:32.905 324 11046.72 241.94 54618.01 88888.00 2015-11-20 21:41:33.405 324 11046.66 241.97 54618.07 88888.00 2015-11-20 21:41:33.905 324 11046.72 242.00 54618.07 88888.00 2015-11-20 21:41:34.405 324 11046.80 242.03 54618.04 88888.00 2015-11-20 21:41:34.905 324 11046.72 242.05 54618.11 88888.00 2015-11-20 21:41:35.405 324 11046.72 241.94 54618.17 88888.00 2015-11-20 21:41:35.905 324 11046.78 241.92 54618.07 88888.00 2015-11-20 21:41:36.405 324 11046.75 242.08 54617.95 88888.00 2015-11-20 21:41:36.905 324 11046.80 242.14 54617.99 88888.00 2015-11-20 21:41:37.405 324 11046.70 242.09 54617.98 88888.00 2015-11-20 21:41:37.905 324 11046.67 242.01 54618.02 88888.00 2015-11-20 21:41:38.405 324 11046.69 241.96 54617.92 88888.00 2015-11-20 21:41:38.905 324 11046.66 241.89 54617.85 88888.00 2015-11-20 21:41:39.405 324 11046.71 241.99 54617.80 88888.00 2015-11-20 21:41:39.905 324 11046.62 242.07 54617.78 88888.00 2015-11-20 21:41:40.405 324 11046.46 242.15 54617.90 88888.00 2015-11-20 21:41:40.905 324 11046.41 242.23 54617.91 88888.00 2015-11-20 21:41:41.405 324 11046.24 242.49 54617.91 88888.00 2015-11-20 21:41:41.905 324 11046.25 242.71 54617.89 88888.00 2015-11-20 21:41:42.405 324 11046.30 242.72 54617.89 88888.00 2015-11-20 21:41:42.905 324 11046.20 242.71 54617.75 88888.00 2015-11-20 21:41:43.406 324 11046.28 242.75 54617.66 88888.00 2015-11-20 21:41:43.906 324 11046.45 242.88 54617.70 88888.00 2015-11-20 21:41:44.406 324 11046.69 242.88 54617.69 88888.00 2015-11-20 21:41:44.906 324 11046.82 242.68 54617.60 88888.00 2015-11-20 21:41:45.406 324 11046.76 242.66 54617.52 88888.00 2015-11-20 21:41:45.906 324 11046.60 242.65 54617.45 88888.00 2015-11-20 21:41:46.406 324 11046.46 242.79 54617.47 88888.00 2015-11-20 21:41:46.906 324 11046.12 242.90 54617.63 88888.00 2015-11-20 21:41:47.406 324 11045.68 242.74 54617.74 88888.00 2015-11-20 21:41:47.906 324 11045.39 242.45 54617.84 88888.00 2015-11-20 21:41:48.406 324 11045.14 242.13 54617.95 88888.00 2015-11-20 21:41:48.906 324 11045.18 242.03 54617.83 88888.00 2015-11-20 21:41:49.406 324 11045.42 241.78 54618.01 88888.00 2015-11-20 21:41:49.906 324 11045.62 241.58 54618.05 88888.00 2015-11-20 21:41:50.406 324 11045.49 241.33 54617.93 88888.00 2015-11-20 21:41:50.906 324 11045.47 241.24 54617.82 88888.00 2015-11-20 21:41:51.406 324 11045.49 241.32 54617.69 88888.00 2015-11-20 21:41:51.906 324 11045.56 241.32 54617.63 88888.00 2015-11-20 21:41:52.406 324 11045.62 241.27 54617.63 88888.00 2015-11-20 21:41:52.906 324 11045.63 241.29 54617.57 88888.00 2015-11-20 21:41:53.406 324 11045.61 241.36 54617.57 88888.00 2015-11-20 21:41:53.906 324 11045.71 241.41 54617.52 88888.00 2015-11-20 21:41:54.406 324 11045.71 241.47 54617.43 88888.00 2015-11-20 21:41:54.906 324 11045.78 241.44 54617.38 88888.00 2015-11-20 21:41:55.406 324 11045.76 241.36 54617.41 88888.00 2015-11-20 21:41:55.906 324 11045.75 241.49 54617.33 88888.00 2015-11-20 21:41:56.406 324 11045.81 241.44 54617.12 88888.00 2015-11-20 21:41:56.906 324 11045.79 241.42 54616.94 88888.00 2015-11-20 21:41:57.406 324 11045.76 241.35 54617.11 88888.00 2015-11-20 21:41:57.906 324 11045.75 241.30 54617.14 88888.00 2015-11-20 21:41:58.406 324 11045.66 241.28 54617.14 88888.00 2015-11-20 21:41:58.906 324 11045.63 241.33 54617.11 88888.00 2015-11-20 21:41:59.406 324 11045.50 241.48 54617.06 88888.00 2015-11-20 21:41:59.906 324 11045.42 241.49 54617.07 88888.00 2015-11-20 21:42:00.406 324 11045.37 241.52 54616.98 88888.00 2015-11-20 21:42:00.906 324 11045.20 241.44 54616.97 88888.00 2015-11-20 21:42:01.406 324 11045.08 241.50 54616.94 88888.00 2015-11-20 21:42:01.906 324 11045.08 241.48 54616.89 88888.00 2015-11-20 21:42:02.406 324 11045.00 241.46 54616.86 88888.00 2015-11-20 21:42:02.906 324 11044.95 241.45 54616.77 88888.00 2015-11-20 21:42:03.406 324 11044.93 241.37 54616.71 88888.00 2015-11-20 21:42:03.906 324 11044.90 241.33 54616.69 88888.00 2015-11-20 21:42:04.406 324 11044.89 241.29 54616.60 88888.00 2015-11-20 21:42:04.906 324 11044.84 241.28 54616.53 88888.00 2015-11-20 21:42:05.406 324 11044.89 241.31 54616.59 88888.00 2015-11-20 21:42:05.906 324 11044.84 241.27 54616.61 88888.00 2015-11-20 21:42:06.406 324 11044.89 241.22 54616.53 88888.00 2015-11-20 21:42:06.906 324 11044.83 241.27 54616.50 88888.00 2015-11-20 21:42:07.406 324 11044.68 241.31 54616.41 88888.00 2015-11-20 21:42:07.906 324 11044.68 241.25 54616.36 88888.00 2015-11-20 21:42:08.406 324 11044.63 241.27 54616.34 88888.00 2015-11-20 21:42:08.906 324 11044.62 241.22 54616.34 88888.00 2015-11-20 21:42:09.406 324 11044.64 241.21 54616.32 88888.00 2015-11-20 21:42:09.906 324 11044.64 241.15 54616.25 88888.00 2015-11-20 21:42:10.406 324 11044.61 241.18 54616.21 88888.00 2015-11-20 21:42:10.906 324 11044.56 241.21 54616.32 88888.00 2015-11-20 21:42:11.406 324 11044.56 241.29 54616.27 88888.00 2015-11-20 21:42:11.906 324 11044.68 241.44 54616.36 88888.00 2015-11-20 21:42:12.406 324 11044.73 241.52 54616.50 88888.00 2015-11-20 21:42:12.906 324 11044.88 241.74 54616.63 88888.00 2015-11-20 21:42:13.406 324 11045.04 241.91 54616.96 88888.00 2015-11-20 21:42:13.906 324 11045.14 242.15 54617.32 88888.00 2015-11-20 21:42:14.406 324 11045.32 242.47 54617.59 88888.00 2015-11-20 21:42:14.906 324 11045.31 242.63 54617.86 88888.00 2015-11-20 21:42:15.406 324 11045.32 242.89 54618.18 88888.00 2015-11-20 21:42:15.906 324 11045.35 243.14 54618.37 88888.00 2015-11-20 21:42:16.406 324 11045.34 243.46 54618.56 88888.00 2015-11-20 21:42:16.906 324 11045.25 243.70 54618.79 88888.00 2015-11-20 21:42:17.406 324 11045.25 243.98 54618.92 88888.00 2015-11-20 21:42:17.906 324 11045.36 244.20 54619.13 88888.00 2015-11-20 21:42:18.406 324 11045.40 244.40 54619.26 88888.00 2015-11-20 21:42:18.906 324 11045.34 244.59 54619.39 88888.00 2015-11-20 21:42:19.406 324 11045.34 244.77 54619.51 88888.00 2015-11-20 21:42:19.906 324 11045.28 244.75 54619.74 88888.00 2015-11-20 21:42:20.406 324 11045.36 244.54 54620.03 88888.00 2015-11-20 21:42:20.906 324 11045.37 244.49 54620.21 88888.00 2015-11-20 21:42:21.406 324 11045.37 244.59 54620.14 88888.00 2015-11-20 21:42:21.906 324 11045.39 244.73 54620.12 88888.00 2015-11-20 21:42:22.406 324 11045.03 244.80 54620.04 88888.00 2015-11-20 21:42:22.906 324 11044.93 244.93 54620.12 88888.00 2015-11-20 21:42:23.406 324 11045.08 245.27 54620.17 88888.00 2015-11-20 21:42:23.906 324 11045.16 245.53 54620.35 88888.00 2015-11-20 21:42:24.406 324 11045.23 245.56 54620.32 88888.00 2015-11-20 21:42:24.906 324 11045.19 245.60 54620.36 88888.00 2015-11-20 21:42:25.406 324 11045.15 245.56 54620.59 88888.00 2015-11-20 21:42:25.906 324 11045.10 245.44 54620.62 88888.00 2015-11-20 21:42:26.406 324 11044.94 245.26 54620.59 88888.00 2015-11-20 21:42:26.906 324 11044.92 245.17 54620.63 88888.00 2015-11-20 21:42:27.406 324 11044.94 245.11 54620.65 88888.00 2015-11-20 21:42:27.906 324 11044.89 245.11 54620.65 88888.00 2015-11-20 21:42:28.406 324 11044.89 245.15 54620.59 88888.00 2015-11-20 21:42:28.906 324 11044.89 245.18 54620.70 88888.00 2015-11-20 21:42:29.406 324 11044.97 245.45 54620.71 88888.00 2015-11-20 21:42:29.906 324 11045.16 245.68 54620.63 88888.00 2015-11-20 21:42:30.406 324 11045.24 245.79 54620.66 88888.00 2015-11-20 21:42:30.906 324 11045.21 245.84 54620.97 88888.00 2015-11-20 21:42:31.406 324 11045.30 245.72 54621.41 88888.00 2015-11-20 21:42:31.906 324 11045.26 245.42 54621.99 88888.00 2015-11-20 21:42:32.406 324 11045.16 245.22 54622.58 88888.00 2015-11-20 21:42:32.906 324 11045.13 244.93 54623.21 88888.00 2015-11-20 21:42:33.406 324 11045.30 244.57 54623.82 88888.00 2015-11-20 21:42:33.906 324 11045.37 244.26 54624.24 88888.00 2015-11-20 21:42:34.406 324 11045.41 244.03 54624.62 88888.00 2015-11-20 21:42:34.906 324 11045.34 243.77 54625.14 88888.00 2015-11-20 21:42:35.406 324 11045.37 243.48 54625.63 88888.00 2015-11-20 21:42:35.906 324 11045.45 243.23 54626.10 88888.00 2015-11-20 21:42:36.406 324 11045.52 243.15 54626.52 88888.00 2015-11-20 21:42:36.906 324 11045.57 243.02 54626.78 88888.00 2015-11-20 21:42:37.406 324 11045.62 242.84 54626.98 88888.00 2015-11-20 21:42:37.906 324 11045.75 242.66 54627.23 88888.00 2015-11-20 21:42:38.406 324 11045.83 242.48 54627.49 88888.00 2015-11-20 21:42:38.906 324 11045.87 242.33 54627.74 88888.00 2015-11-20 21:42:39.406 324 11045.91 242.22 54627.91 88888.00 2015-11-20 21:42:39.906 324 11045.94 242.08 54628.07 88888.00 2015-11-20 21:42:40.406 324 11046.02 242.04 54628.25 88888.00 2015-11-20 21:42:40.906 324 11046.04 241.97 54628.31 88888.00 2015-11-20 21:42:41.406 324 11046.09 241.84 54628.29 88888.00 2015-11-20 21:42:41.906 324 11046.10 241.81 54628.46 88888.00 2015-11-20 21:42:42.406 324 11046.14 241.75 54628.59 88888.00 2015-11-20 21:42:42.906 324 11046.07 241.64 54628.71 88888.00 2015-11-20 21:42:43.406 324 11046.13 241.61 54628.82 88888.00 2015-11-20 21:42:43.906 324 11046.23 241.57 54628.84 88888.00 2015-11-20 21:42:44.406 324 11046.26 241.57 54628.83 88888.00 2015-11-20 21:42:44.906 324 11046.33 241.53 54628.90 88888.00 2015-11-20 21:42:45.406 324 11046.33 241.53 54629.03 88888.00 2015-11-20 21:42:45.906 324 11046.36 241.61 54629.10 88888.00 2015-11-20 21:42:46.406 324 11046.40 241.64 54629.06 88888.00 2015-11-20 21:42:46.906 324 11046.44 241.61 54629.09 88888.00 2015-11-20 21:42:47.406 324 11046.54 241.55 54629.08 88888.00 2015-11-20 21:42:47.906 324 11046.56 241.58 54629.07 88888.00 2015-11-20 21:42:48.406 324 11046.57 241.64 54629.05 88888.00 2015-11-20 21:42:48.906 324 11046.52 241.62 54629.18 88888.00 2015-11-20 21:42:49.406 324 11046.57 241.61 54629.23 88888.00 2015-11-20 21:42:49.906 324 11046.66 241.65 54629.24 88888.00 2015-11-20 21:42:50.406 324 11046.66 241.63 54629.18 88888.00 2015-11-20 21:42:50.906 324 11046.70 241.61 54629.18 88888.00 2015-11-20 21:42:51.406 324 11046.69 241.59 54629.26 88888.00 2015-11-20 21:42:51.906 324 11046.73 241.54 54629.25 88888.00 2015-11-20 21:42:52.406 324 11046.82 241.50 54629.23 88888.00 2015-11-20 21:42:52.906 324 11046.76 241.46 54629.23 88888.00 2015-11-20 21:42:53.406 324 11046.80 241.47 54629.24 88888.00 2015-11-20 21:42:53.906 324 11046.82 241.48 54629.30 88888.00 2015-11-20 21:42:54.406 324 11046.87 241.57 54629.21 88888.00 2015-11-20 21:42:54.906 324 11046.92 241.54 54629.15 88888.00 2015-11-20 21:42:55.406 324 11046.92 241.49 54629.09 88888.00 2015-11-20 21:42:55.906 324 11046.97 241.52 54629.06 88888.00 2015-11-20 21:42:56.406 324 11047.06 241.58 54629.16 88888.00 2015-11-20 21:42:56.906 324 11047.06 241.54 54629.14 88888.00 2015-11-20 21:42:57.406 324 11047.08 241.52 54629.00 88888.00 2015-11-20 21:42:57.906 324 11047.11 241.53 54628.92 88888.00 2015-11-20 21:42:58.406 324 11047.07 241.52 54628.89 88888.00 2015-11-20 21:42:58.906 324 11047.11 241.49 54628.90 88888.00 2015-11-20 21:42:59.406 324 11047.19 241.45 54628.80 88888.00 2015-11-20 21:42:59.906 324 11047.27 241.46 54628.74 88888.00 2015-11-20 21:43:00.406 324 11047.25 241.48 54628.71 88888.00 2015-11-20 21:43:00.906 324 11047.24 241.53 54628.73 88888.00 2015-11-20 21:43:01.406 324 11047.37 241.53 54628.73 88888.00 2015-11-20 21:43:01.906 324 11047.43 241.50 54628.66 88888.00 2015-11-20 21:43:02.406 324 11047.45 241.55 54628.55 88888.00 2015-11-20 21:43:02.906 324 11047.48 241.55 54628.53 88888.00 2015-11-20 21:43:03.406 324 11047.46 241.49 54628.51 88888.00 2015-11-20 21:43:03.906 324 11047.53 241.50 54628.45 88888.00 2015-11-20 21:43:04.406 324 11047.61 241.61 54628.44 88888.00 2015-11-20 21:43:04.906 324 11047.74 241.69 54628.42 88888.00 2015-11-20 21:43:05.406 324 11047.81 241.67 54628.38 88888.00 2015-11-20 21:43:05.906 324 11047.72 241.71 54628.36 88888.00 2015-11-20 21:43:06.406 324 11047.80 241.74 54628.33 88888.00 2015-11-20 21:43:06.906 324 11047.91 241.78 54628.30 88888.00 2015-11-20 21:43:07.406 324 11047.96 241.81 54628.33 88888.00 2015-11-20 21:43:07.906 324 11048.01 241.82 54628.21 88888.00 2015-11-20 21:43:08.406 324 11048.03 241.81 54628.14 88888.00 2015-11-20 21:43:08.906 324 11048.02 241.84 54628.19 88888.00 2015-11-20 21:43:09.406 324 11048.01 241.89 54628.24 88888.00 2015-11-20 21:43:09.906 324 11048.23 241.97 54628.16 88888.00 2015-11-20 21:43:10.406 324 11048.19 241.99 54628.09 88888.00 2015-11-20 21:43:10.906 324 11048.21 242.04 54628.12 88888.00 2015-11-20 21:43:11.406 324 11048.35 242.08 54628.18 88888.00 2015-11-20 21:43:11.906 324 11048.38 242.15 54628.18 88888.00 2015-11-20 21:43:12.406 324 11048.38 242.20 54628.12 88888.00 2015-11-20 21:43:12.906 324 11048.43 242.18 54628.07 88888.00 2015-11-20 21:43:13.406 324 11048.45 242.23 54628.00 88888.00 2015-11-20 21:43:13.906 324 11048.49 242.26 54627.90 88888.00 2015-11-20 21:43:14.406 324 11048.53 242.29 54627.86 88888.00 2015-11-20 21:43:14.906 324 11048.59 242.31 54627.90 88888.00 2015-11-20 21:43:15.406 324 11048.73 242.37 54627.87 88888.00 2015-11-20 21:43:15.906 324 11049.23 242.25 54627.82 88888.00 2015-11-20 21:43:16.406 324 11049.86 242.17 54627.87 88888.00 2015-11-20 21:43:16.906 324 11050.32 242.20 54627.95 88888.00 2015-11-20 21:43:17.406 324 11050.70 242.24 54628.02 88888.00 2015-11-20 21:43:17.906 324 11050.94 242.29 54627.99 88888.00 2015-11-20 21:43:18.406 324 11051.11 242.38 54627.96 88888.00 2015-11-20 21:43:18.906 324 11051.26 242.46 54627.95 88888.00 2015-11-20 21:43:19.406 324 11051.25 242.43 54628.03 88888.00 2015-11-20 21:43:19.906 324 11051.00 242.45 54628.16 88888.00 2015-11-20 21:43:20.406 324 11050.43 242.46 54628.05 88888.00 2015-11-20 21:43:20.906 324 11049.73 242.55 54627.98 88888.00 2015-11-20 21:43:21.406 324 11049.13 242.72 54627.87 88888.00 2015-11-20 21:43:21.906 324 11048.90 242.81 54627.74 88888.00 2015-11-20 21:43:22.406 324 11048.91 242.79 54627.69 88888.00 2015-11-20 21:43:22.906 324 11049.01 242.73 54627.73 88888.00 2015-11-20 21:43:23.406 324 11049.11 242.77 54627.76 88888.00 2015-11-20 21:43:23.906 324 11049.07 242.87 54627.76 88888.00 2015-11-20 21:43:24.406 324 11049.01 242.92 54627.70 88888.00 2015-11-20 21:43:24.906 324 11048.94 242.91 54627.67 88888.00 2015-11-20 21:43:25.406 324 11049.00 243.05 54627.72 88888.00 2015-11-20 21:43:25.906 324 11048.97 243.14 54627.70 88888.00 2015-11-20 21:43:26.406 324 11049.08 243.24 54627.55 88888.00 2015-11-20 21:43:26.906 324 11049.15 243.28 54627.69 88888.00 2015-11-20 21:43:27.406 324 11049.20 243.38 54627.84 88888.00 2015-11-20 21:43:27.906 324 11049.34 243.41 54627.87 88888.00 2015-11-20 21:43:28.406 324 11049.39 243.39 54627.87 88888.00 2015-11-20 21:43:28.906 324 11049.38 243.47 54627.84 88888.00 2015-11-20 21:43:29.406 324 11049.48 243.49 54627.77 88888.00 2015-11-20 21:43:29.906 324 11049.52 243.50 54627.69 88888.00 2015-11-20 21:43:30.406 324 11049.49 243.52 54627.61 88888.00 2015-11-20 21:43:30.906 324 11049.49 243.49 54627.67 88888.00 2015-11-20 21:43:31.406 324 11049.57 243.58 54627.73 88888.00 2015-11-20 21:43:31.906 324 11049.58 243.66 54627.69 88888.00 2015-11-20 21:43:32.406 324 11049.58 243.65 54627.66 88888.00 2015-11-20 21:43:32.906 324 11049.67 243.65 54627.64 88888.00 2015-11-20 21:43:33.406 324 11049.71 243.74 54627.78 88888.00 2015-11-20 21:43:33.906 324 11049.76 243.73 54627.66 88888.00 2015-11-20 21:43:34.406 324 11049.81 243.76 54627.63 88888.00 2015-11-20 21:43:34.906 324 11049.83 243.82 54627.59 88888.00 2015-11-20 21:43:35.406 324 11049.83 243.89 54627.51 88888.00 2015-11-20 21:43:35.906 324 11049.88 243.92 54627.47 88888.00 2015-11-20 21:43:36.406 324 11049.90 243.97 54627.43 88888.00 2015-11-20 21:43:36.906 324 11050.00 244.04 54627.43 88888.00 2015-11-20 21:43:37.406 324 11050.06 244.03 54627.47 88888.00 2015-11-20 21:43:37.906 324 11050.05 244.03 54627.35 88888.00 2015-11-20 21:43:38.406 324 11050.05 244.07 54627.19 88888.00 2015-11-20 21:43:38.906 324 11050.09 244.02 54627.10 88888.00 2015-11-20 21:43:39.406 324 11050.15 244.03 54627.03 88888.00 2015-11-20 21:43:39.906 324 11050.18 244.03 54626.97 88888.00 2015-11-20 21:43:40.406 324 11050.28 244.07 54626.85 88888.00 2015-11-20 21:43:40.906 324 11050.32 244.15 54626.88 88888.00 2015-11-20 21:43:41.406 324 11050.35 244.25 54626.91 88888.00 2015-11-20 21:43:41.906 324 11050.43 244.28 54626.90 88888.00 2015-11-20 21:43:42.406 324 11050.38 244.33 54626.94 88888.00 2015-11-20 21:43:42.906 324 11050.44 244.33 54626.89 88888.00 2015-11-20 21:43:43.406 324 11050.52 244.36 54626.82 88888.00 2015-11-20 21:43:43.906 324 11050.59 244.41 54626.82 88888.00 2015-11-20 21:43:44.406 324 11050.67 244.43 54626.84 88888.00 2015-11-20 21:43:44.906 324 11050.65 244.43 54626.78 88888.00 2015-11-20 21:43:45.406 324 11050.64 244.49 54626.82 88888.00 2015-11-20 21:43:45.906 324 11050.73 244.53 54626.80 88888.00 2015-11-20 21:43:46.406 324 11050.83 244.57 54626.82 88888.00 2015-11-20 21:43:46.906 324 11050.85 244.62 54626.84 88888.00 2015-11-20 21:43:47.406 324 11050.91 244.61 54626.84 88888.00 2015-11-20 21:43:47.906 324 11050.90 244.59 54626.81 88888.00 2015-11-20 21:43:48.406 324 11050.89 244.58 54626.73 88888.00 2015-11-20 21:43:48.906 324 11050.88 244.54 54626.78 88888.00 2015-11-20 21:43:49.406 324 11050.91 244.59 54626.87 88888.00 2015-11-20 21:43:49.906 324 11051.10 244.67 54626.85 88888.00 2015-11-20 21:43:50.406 324 11051.26 244.76 54626.82 88888.00 2015-11-20 21:43:50.906 324 11051.30 244.79 54626.82 88888.00 2015-11-20 21:43:51.406 324 11051.36 244.85 54626.78 88888.00 2015-11-20 21:43:51.906 324 11051.37 244.86 54626.77 88888.00 2015-11-20 21:43:52.406 324 11051.36 244.87 54626.72 88888.00 2015-11-20 21:43:52.906 324 11051.50 244.92 54626.75 88888.00 2015-11-20 21:43:53.406 324 11051.51 244.92 54626.72 88888.00 2015-11-20 21:43:53.906 324 11051.47 244.96 54626.71 88888.00 2015-11-20 21:43:54.406 324 11051.48 245.00 54626.75 88888.00 2015-11-20 21:43:54.906 324 11051.56 245.05 54626.77 88888.00 2015-11-20 21:43:55.406 324 11051.63 245.05 54626.75 88888.00 2015-11-20 21:43:55.906 324 11051.68 245.01 54626.69 88888.00 2015-11-20 21:43:56.406 324 11051.64 245.00 54626.66 88888.00 2015-11-20 21:43:56.906 324 11051.77 245.11 54626.67 88888.00 2015-11-20 21:43:57.406 324 11051.87 245.15 54626.60 88888.00 2015-11-20 21:43:57.906 324 11051.90 245.16 54626.51 88888.00 2015-11-20 21:43:58.406 324 11051.90 245.12 54626.49 88888.00 2015-11-20 21:43:58.906 324 11051.93 245.10 54626.52 88888.00 2015-11-20 21:43:59.406 324 11051.98 245.11 54626.50 88888.00 2015-11-20 21:43:59.906 324 11052.10 245.18 54626.49 88888.00 2015-11-20 21:44:00.406 324 11052.10 245.20 54626.46 88888.00 2015-11-20 21:44:00.906 324 11052.11 245.21 54626.47 88888.00 2015-11-20 21:44:01.406 324 11052.16 245.30 54626.49 88888.00 2015-11-20 21:44:01.906 324 11052.14 245.33 54626.42 88888.00 2015-11-20 21:44:02.406 324 11052.22 245.30 54626.43 88888.00 2015-11-20 21:44:02.906 324 11052.32 245.33 54626.43 88888.00 2015-11-20 21:44:03.406 324 11052.34 245.42 54626.33 88888.00 2015-11-20 21:44:03.906 324 11052.41 245.52 54626.21 88888.00 2015-11-20 21:44:04.406 324 11052.44 245.52 54626.19 88888.00 2015-11-20 21:44:04.906 324 11052.53 245.51 54626.21 88888.00 2015-11-20 21:44:05.406 324 11052.57 245.54 54626.26 88888.00 2015-11-20 21:44:05.906 324 11052.57 245.58 54626.28 88888.00 2015-11-20 21:44:06.406 324 11052.52 245.64 54626.29 88888.00 2015-11-20 21:44:06.906 324 11052.56 245.58 54626.36 88888.00 2015-11-20 21:44:07.406 324 11052.60 245.62 54626.37 88888.00 2015-11-20 21:44:07.906 324 11052.63 245.60 54626.42 88888.00 2015-11-20 21:44:08.406 324 11052.60 245.59 54626.44 88888.00 2015-11-20 21:44:08.906 324 11052.66 245.61 54626.32 88888.00 2015-11-20 21:44:09.406 324 11052.72 245.63 54626.23 88888.00 2015-11-20 21:44:09.906 324 11052.79 245.68 54626.23 88888.00 2015-11-20 21:44:10.406 324 11052.78 245.71 54626.17 88888.00 2015-11-20 21:44:10.906 324 11052.88 245.77 54626.14 88888.00 2015-11-20 21:44:11.406 324 11052.88 245.76 54626.18 88888.00 2015-11-20 21:44:11.906 324 11052.98 245.78 54626.26 88888.00 2015-11-20 21:44:12.406 324 11052.99 245.78 54626.28 88888.00 2015-11-20 21:44:12.906 324 11053.05 245.81 54626.21 88888.00 2015-11-20 21:44:13.406 324 11053.04 245.80 54626.25 88888.00 2015-11-20 21:44:13.906 324 11053.09 245.85 54626.25 88888.00 2015-11-20 21:44:14.406 324 11053.14 245.86 54626.23 88888.00 2015-11-20 21:44:14.906 324 11053.24 245.95 54626.20 88888.00 2015-11-20 21:44:15.406 324 11053.39 246.00 54626.17 88888.00 2015-11-20 21:44:15.906 324 11053.41 246.00 54626.16 88888.00 2015-11-20 21:44:16.406 324 11053.39 245.92 54626.14 88888.00 2015-11-20 21:44:16.906 324 11053.52 245.92 54626.07 88888.00 2015-11-20 21:44:17.406 324 11053.56 245.93 54626.03 88888.00 2015-11-20 21:44:17.906 324 11053.62 245.89 54625.99 88888.00 2015-11-20 21:44:18.406 324 11053.71 245.93 54625.90 88888.00 2015-11-20 21:44:18.906 324 11053.77 246.01 54625.93 88888.00 2015-11-20 21:44:19.406 324 11053.73 245.98 54626.01 88888.00 2015-11-20 21:44:19.906 324 11053.87 245.96 54625.92 88888.00 2015-11-20 21:44:20.406 324 11053.89 246.02 54625.89 88888.00 2015-11-20 21:44:20.906 324 11053.97 246.04 54625.81 88888.00 2015-11-20 21:44:21.406 324 11054.05 246.09 54625.67 88888.00 2015-11-20 21:44:21.906 324 11054.07 246.14 54625.70 88888.00 2015-11-20 21:44:22.406 324 11054.18 246.18 54625.76 88888.00 2015-11-20 21:44:22.906 324 11054.15 246.17 54625.76 88888.00 2015-11-20 21:44:23.406 324 11054.29 246.20 54625.73 88888.00 2015-11-20 21:44:23.906 324 11054.27 246.25 54625.77 88888.00 2015-11-20 21:44:24.406 324 11054.34 246.27 54625.81 88888.00 2015-11-20 21:44:24.906 324 11054.39 246.27 54625.77 88888.00 2015-11-20 21:44:25.406 324 11054.44 246.29 54625.74 88888.00 2015-11-20 21:44:25.906 324 11054.46 246.31 54625.68 88888.00 2015-11-20 21:44:26.406 324 11054.45 246.38 54625.67 88888.00 2015-11-20 21:44:26.906 324 11054.48 246.37 54625.70 88888.00 2015-11-20 21:44:27.406 324 11054.59 246.36 54625.79 88888.00 2015-11-20 21:44:27.906 324 11054.69 246.40 54625.85 88888.00 2015-11-20 21:44:28.406 324 11054.61 246.43 54625.85 88888.00 2015-11-20 21:44:28.906 324 11054.66 246.45 54625.85 88888.00 2015-11-20 21:44:29.406 324 11054.61 246.43 54625.81 88888.00 2015-11-20 21:44:29.906 324 11054.64 246.43 54625.80 88888.00 2015-11-20 21:44:30.406 324 11054.70 246.48 54625.79 88888.00 2015-11-20 21:44:30.906 324 11054.72 246.52 54625.77 88888.00 2015-11-20 21:44:31.406 324 11054.82 246.57 54625.76 88888.00 2015-11-20 21:44:31.906 324 11054.78 246.61 54625.79 88888.00 2015-11-20 21:44:32.406 324 11054.81 246.64 54625.75 88888.00 2015-11-20 21:44:32.906 324 11054.82 246.64 54625.82 88888.00 2015-11-20 21:44:33.406 324 11054.81 246.71 54625.87 88888.00 2015-11-20 21:44:33.906 324 11054.85 246.73 54625.90 88888.00 2015-11-20 21:44:34.406 324 11054.87 246.74 54625.88 88888.00 2015-11-20 21:44:34.906 324 11054.88 246.71 54625.87 88888.00 2015-11-20 21:44:35.406 324 11054.82 246.76 54625.89 88888.00 2015-11-20 21:44:35.906 324 11054.87 246.78 54625.99 88888.00 2015-11-20 21:44:36.406 324 11054.86 246.74 54625.96 88888.00 2015-11-20 21:44:36.906 324 11054.96 246.77 54625.89 88888.00 2015-11-20 21:44:37.406 324 11054.96 246.78 54625.90 88888.00 2015-11-20 21:44:37.906 324 11054.93 246.78 54625.90 88888.00 2015-11-20 21:44:38.406 324 11055.03 246.76 54625.92 88888.00 2015-11-20 21:44:38.906 324 11055.04 246.73 54625.96 88888.00 2015-11-20 21:44:39.406 324 11055.09 246.78 54625.94 88888.00 2015-11-20 21:44:39.906 324 11055.04 246.86 54625.94 88888.00 2015-11-20 21:44:40.406 324 11055.07 246.84 54625.94 88888.00 2015-11-20 21:44:40.906 324 11055.03 246.87 54625.93 88888.00 2015-11-20 21:44:41.406 324 11055.13 246.96 54626.05 88888.00 2015-11-20 21:44:41.906 324 11055.13 247.02 54626.12 88888.00 2015-11-20 21:44:42.406 324 11055.16 247.05 54626.12 88888.00 2015-11-20 21:44:42.906 324 11055.18 247.13 54626.18 88888.00 2015-11-20 21:44:43.406 324 11055.12 247.13 54626.21 88888.00 2015-11-20 21:44:43.906 324 11055.14 247.12 54626.15 88888.00 2015-11-20 21:44:44.406 324 11055.19 247.14 54626.12 88888.00 2015-11-20 21:44:44.906 324 11055.16 247.16 54626.16 88888.00 2015-11-20 21:44:45.406 324 11055.28 247.18 54626.18 88888.00 2015-11-20 21:44:45.906 324 11055.28 247.23 54626.24 88888.00 2015-11-20 21:44:46.406 324 11055.32 247.25 54626.27 88888.00 2015-11-20 21:44:46.906 324 11055.27 247.35 54626.36 88888.00 2015-11-20 21:44:47.406 324 11055.33 247.40 54626.36 88888.00 2015-11-20 21:44:47.906 324 11055.35 247.49 54626.35 88888.00 2015-11-20 21:44:48.406 324 11055.19 247.54 54626.37 88888.00 2015-11-20 21:44:48.906 324 11055.19 247.58 54626.37 88888.00 2015-11-20 21:44:49.406 324 11055.16 247.57 54626.40 88888.00 2015-11-20 21:44:49.906 324 11055.13 247.60 54626.42 88888.00 2015-11-20 21:44:50.406 324 11055.12 247.69 54626.46 88888.00 2015-11-20 21:44:50.906 324 11055.09 247.69 54626.52 88888.00 2015-11-20 21:44:51.406 324 11055.08 247.69 54626.59 88888.00 2015-11-20 21:44:51.906 324 11055.09 247.64 54626.63 88888.00 2015-11-20 21:44:52.406 324 11055.07 247.62 54626.64 88888.00 2015-11-20 21:44:52.906 324 11055.06 247.63 54626.56 88888.00 2015-11-20 21:44:53.407 324 11055.08 247.60 54626.29 88888.00 2015-11-20 21:44:53.907 324 11055.04 247.58 54626.69 88888.00 2015-11-20 21:44:54.407 324 11055.06 247.56 54626.80 88888.00 2015-11-20 21:44:54.907 324 11055.02 247.58 54626.80 88888.00 2015-11-20 21:44:55.407 324 11054.98 247.63 54626.80 88888.00 2015-11-20 21:44:55.907 324 11054.83 247.64 54626.79 88888.00 2015-11-20 21:44:56.407 324 11054.77 247.64 54626.91 88888.00 2015-11-20 21:44:56.907 324 11054.69 247.63 54626.94 88888.00 2015-11-20 21:44:57.407 324 11054.59 247.60 54626.91 88888.00 2015-11-20 21:44:57.907 324 11054.55 247.57 54626.93 88888.00 2015-11-20 21:44:58.407 324 11054.39 247.57 54626.94 88888.00 2015-11-20 21:44:58.907 324 11054.35 247.58 54626.97 88888.00 2015-11-20 21:44:59.407 324 11054.28 247.60 54626.99 88888.00 2015-11-20 21:44:59.907 324 11054.12 247.64 54627.02 88888.00 2015-11-20 21:45:00.407 324 11054.08 247.62 54627.10 88888.00 2015-11-20 21:45:00.907 324 11054.09 247.61 54627.23 88888.00 2015-11-20 21:45:01.407 324 11054.09 247.60 54627.28 88888.00 2015-11-20 21:45:01.907 324 11054.10 247.61 54627.31 88888.00 2015-11-20 21:45:02.407 324 11054.09 247.63 54627.41 88888.00 2015-11-20 21:45:02.907 324 11054.09 247.62 54627.50 88888.00 2015-11-20 21:45:03.407 324 11054.15 247.65 54627.48 88888.00 2015-11-20 21:45:03.907 324 11054.20 247.64 54627.50 88888.00 2015-11-20 21:45:04.407 324 11054.29 247.63 54627.63 88888.00 2015-11-20 21:45:04.907 324 11054.22 247.62 54627.68 88888.00 2015-11-20 21:45:05.407 324 11054.31 247.55 54627.81 88888.00 2015-11-20 21:45:05.907 324 11054.29 247.48 54627.85 88888.00 2015-11-20 21:45:06.407 324 11054.29 247.48 54627.98 88888.00 2015-11-20 21:45:06.907 324 11054.34 247.52 54627.98 88888.00 2015-11-20 21:45:07.407 324 11054.36 247.54 54628.07 88888.00 2015-11-20 21:45:07.907 324 11054.36 247.50 54628.18 88888.00 2015-11-20 21:45:08.407 324 11054.38 247.52 54628.27 88888.00 2015-11-20 21:45:08.907 324 11054.39 247.49 54628.36 88888.00 2015-11-20 21:45:09.407 324 11054.34 247.52 54628.42 88888.00 2015-11-20 21:45:09.907 324 11054.43 247.49 54628.42 88888.00 2015-11-20 21:45:10.407 324 11054.41 247.57 54628.46 88888.00 2015-11-20 21:45:10.907 324 11054.49 247.53 54628.53 88888.00 2015-11-20 21:45:11.407 324 11054.48 247.50 54628.57 88888.00 2015-11-20 21:45:11.907 324 11054.40 247.47 54628.60 88888.00 2015-11-20 21:45:12.407 324 11054.46 247.49 54628.39 88888.00 2015-11-20 21:45:12.907 324 11054.51 247.53 54628.24 88888.00 2015-11-20 21:45:13.407 324 11054.48 247.52 54628.55 88888.00 2015-11-20 21:45:13.907 324 11054.45 247.58 54628.74 88888.00 2015-11-20 21:45:14.407 324 11054.44 247.60 54628.83 88888.00 2015-11-20 21:45:14.907 324 11054.39 247.56 54628.84 88888.00 2015-11-20 21:45:15.407 324 11054.43 247.58 54628.83 88888.00 2015-11-20 21:45:15.907 324 11054.34 247.62 54628.87 88888.00 2015-11-20 21:45:16.407 324 11054.27 247.69 54628.95 88888.00 2015-11-20 21:45:16.907 324 11054.28 247.66 54628.95 88888.00 2015-11-20 21:45:17.407 324 11054.24 247.65 54628.90 88888.00 2015-11-20 21:45:17.907 324 11054.13 247.70 54628.91 88888.00 2015-11-20 21:45:18.407 324 11054.07 247.69 54628.87 88888.00 2015-11-20 21:45:18.907 324 11054.07 247.62 54628.78 88888.00 2015-11-20 21:45:19.407 324 11053.99 247.60 54628.70 88888.00 2015-11-20 21:45:19.907 324 11053.75 247.53 54628.73 88888.00 2015-11-20 21:45:20.407 324 11053.62 247.49 54628.72 88888.00 2015-11-20 21:45:20.907 324 11053.65 247.36 54628.81 88888.00 2015-11-20 21:45:21.407 324 11053.59 247.20 54628.71 88888.00 2015-11-20 21:45:21.907 324 11053.37 247.06 54628.63 88888.00 2015-11-20 21:45:22.407 324 11053.31 246.85 54628.55 88888.00 2015-11-20 21:45:22.907 324 11053.35 246.63 54628.70 88888.00 2015-11-20 21:45:23.407 324 11053.50 246.39 54628.73 88888.00 2015-11-20 21:45:23.907 324 11053.63 246.19 54628.80 88888.00 2015-11-20 21:45:24.407 324 11053.83 246.04 54628.78 88888.00 2015-11-20 21:45:24.907 324 11053.91 245.87 54628.81 88888.00 2015-11-20 21:45:25.407 324 11053.94 245.72 54628.83 88888.00 2015-11-20 21:45:25.907 324 11054.09 245.69 54628.84 88888.00 2015-11-20 21:45:26.407 324 11054.24 245.70 54628.87 88888.00 2015-11-20 21:45:26.907 324 11054.27 245.64 54628.91 88888.00 2015-11-20 21:45:27.407 324 11054.34 245.68 54628.95 88888.00 2015-11-20 21:45:27.907 324 11054.44 245.70 54629.04 88888.00 2015-11-20 21:45:28.407 324 11054.45 245.70 54629.06 88888.00 2015-11-20 21:45:28.907 324 11054.49 245.70 54629.12 88888.00 2015-11-20 21:45:29.407 324 11054.54 245.61 54629.13 88888.00 2015-11-20 21:45:29.907 324 11054.59 245.62 54629.14 88888.00 2015-11-20 21:45:30.407 324 11054.48 245.66 54629.21 88888.00 2015-11-20 21:45:30.907 324 11054.54 245.64 54629.10 88888.00 2015-11-20 21:45:31.407 324 11054.51 245.64 54629.07 88888.00 2015-11-20 21:45:31.907 324 11054.50 245.67 54629.17 88888.00 2015-11-20 21:45:32.407 324 11054.48 245.69 54629.23 88888.00 2015-11-20 21:45:32.907 324 11054.52 245.69 54629.24 88888.00 2015-11-20 21:45:33.407 324 11054.50 245.71 54629.23 88888.00 2015-11-20 21:45:33.907 324 11054.52 245.77 54629.26 88888.00 2015-11-20 21:45:34.407 324 11054.59 245.79 54629.28 88888.00 2015-11-20 21:45:34.907 324 11054.54 245.84 54629.19 88888.00 2015-11-20 21:45:35.407 324 11054.50 245.92 54629.18 88888.00 2015-11-20 21:45:35.907 324 11054.48 246.00 54629.19 88888.00 2015-11-20 21:45:36.407 324 11054.36 245.98 54629.08 88888.00 2015-11-20 21:45:36.907 324 11054.24 246.02 54629.06 88888.00 2015-11-20 21:45:37.407 324 11054.17 246.08 54628.96 88888.00 2015-11-20 21:45:37.907 324 11054.09 246.12 54628.81 88888.00 2015-11-20 21:45:38.407 324 11053.97 246.15 54628.90 88888.00 2015-11-20 21:45:38.907 324 11053.89 246.21 54628.71 88888.00 2015-11-20 21:45:39.407 324 11053.86 246.21 54628.55 88888.00 2015-11-20 21:45:39.907 324 11053.89 246.36 54628.45 88888.00 2015-11-20 21:45:40.407 324 11053.92 246.42 54628.34 88888.00 2015-11-20 21:45:40.907 324 11054.02 246.55 54628.21 88888.00 2015-11-20 21:45:41.407 324 11054.12 246.60 54628.10 88888.00 2015-11-20 21:45:41.907 324 11054.33 246.69 54628.13 88888.00 2015-11-20 21:45:42.407 324 11054.59 246.76 54628.38 88888.00 2015-11-20 21:45:42.907 324 11054.85 246.65 54628.43 88888.00 2015-11-20 21:45:43.407 324 11055.01 246.60 54628.48 88888.00 2015-11-20 21:45:43.907 324 11055.09 246.43 54628.49 88888.00 2015-11-20 21:45:44.407 324 11055.25 246.25 54628.62 88888.00 2015-11-20 21:45:44.907 324 11055.14 246.08 54628.74 88888.00 2015-11-20 21:45:45.407 324 11055.12 245.85 54628.90 88888.00 2015-11-20 21:45:45.907 324 11055.04 245.68 54629.07 88888.00 2015-11-20 21:45:46.407 324 11054.86 245.53 54629.15 88888.00 2015-11-20 21:45:46.907 324 11054.80 245.45 54629.28 88888.00 2015-11-20 21:45:47.407 324 11054.64 245.36 54629.48 88888.00 2015-11-20 21:45:47.907 324 11054.48 245.32 54629.60 88888.00 2015-11-20 21:45:48.407 324 11054.33 245.17 54629.65 88888.00 2015-11-20 21:45:48.907 324 11054.23 245.04 54629.79 88888.00 2015-11-20 21:45:49.407 324 11054.19 245.03 54629.88 88888.00 2015-11-20 21:45:49.907 324 11054.05 244.95 54629.94 88888.00 2015-11-20 21:45:50.407 324 11053.91 244.83 54629.96 88888.00 2015-11-20 21:45:50.907 324 11053.78 244.75 54630.01 88888.00 2015-11-20 21:45:51.407 324 11053.67 244.67 54630.02 88888.00 2015-11-20 21:45:51.907 324 11053.54 244.56 54630.24 88888.00 2015-11-20 21:45:52.407 324 11053.46 244.45 54630.32 88888.00 2015-11-20 21:45:52.907 324 11053.34 244.39 54630.22 88888.00 2015-11-20 21:45:53.407 324 11053.25 244.28 54630.23 88888.00 2015-11-20 21:45:53.907 324 11053.20 244.20 54630.18 88888.00 2015-11-20 21:45:54.407 324 11053.12 244.17 54630.17 88888.00 2015-11-20 21:45:54.907 324 11053.03 244.11 54630.17 88888.00 2015-11-20 21:45:55.407 324 11052.93 244.08 54630.17 88888.00 2015-11-20 21:45:55.907 324 11052.88 244.11 54630.19 88888.00 2015-11-20 21:45:56.407 324 11052.84 244.10 54630.19 88888.00 2015-11-20 21:45:56.907 324 11052.89 244.03 54630.19 88888.00 2015-11-20 21:45:57.407 324 11052.89 243.93 54630.04 88888.00 2015-11-20 21:45:57.907 324 11052.87 243.92 54630.05 88888.00 2015-11-20 21:45:58.407 324 11052.82 243.97 54630.04 88888.00 2015-11-20 21:45:58.907 324 11052.77 243.87 54630.23 88888.00 2015-11-20 21:45:59.407 324 11052.68 243.91 54630.41 88888.00 2015-11-20 21:45:59.907 324 11052.63 243.90 54630.45 88888.00 2015-11-20 21:46:00.407 324 11052.56 243.90 54630.47 88888.00 2015-11-20 21:46:00.907 324 11052.50 243.90 54630.52 88888.00 2015-11-20 21:46:01.407 324 11052.34 243.86 54630.42 88888.00 2015-11-20 21:46:01.907 324 11052.34 243.82 54630.33 88888.00 2015-11-20 21:46:02.407 324 11052.36 243.81 54630.29 88888.00 2015-11-20 21:46:02.907 324 11052.41 243.84 54630.32 88888.00 2015-11-20 21:46:03.407 324 11052.40 243.82 54630.36 88888.00 2015-11-20 21:46:03.907 324 11052.36 243.85 54630.27 88888.00 2015-11-20 21:46:04.407 324 11052.27 243.90 54630.27 88888.00 2015-11-20 21:46:04.907 324 11052.32 243.90 54630.28 88888.00 2015-11-20 21:46:05.407 324 11052.36 243.93 54630.31 88888.00 2015-11-20 21:46:05.907 324 11052.31 243.93 54630.24 88888.00 2015-11-20 21:46:06.407 324 11052.34 243.92 54630.22 88888.00 2015-11-20 21:46:06.907 324 11052.26 243.93 54630.12 88888.00 2015-11-20 21:46:07.407 324 11052.19 243.91 54630.10 88888.00 2015-11-20 21:46:07.907 324 11052.24 243.92 54630.01 88888.00 2015-11-20 21:46:08.407 324 11052.22 244.00 54629.86 88888.00 2015-11-20 21:46:08.907 324 11052.21 244.14 54629.83 88888.00 2015-11-20 21:46:09.407 324 11052.25 244.17 54629.93 88888.00 2015-11-20 21:46:09.907 324 11052.16 244.15 54629.95 88888.00 2015-11-20 21:46:10.407 324 11052.15 244.14 54629.87 88888.00 2015-11-20 21:46:10.907 324 11052.11 244.20 54629.79 88888.00 2015-11-20 21:46:11.407 324 11052.10 244.23 54629.86 88888.00 2015-11-20 21:46:11.907 324 11052.05 244.23 54629.97 88888.00 2015-11-20 21:46:12.407 324 11052.11 244.24 54630.03 88888.00 2015-11-20 21:46:12.907 324 11052.06 244.22 54629.98 88888.00 2015-11-20 21:46:13.407 324 11052.03 244.23 54630.13 88888.00 2015-11-20 21:46:13.907 324 11051.97 244.17 54630.13 88888.00 2015-11-20 21:46:14.407 324 11051.92 244.19 54630.15 88888.00 2015-11-20 21:46:14.907 324 11051.89 244.14 54630.12 88888.00 2015-11-20 21:46:15.407 324 11051.89 244.08 54630.17 88888.00 2015-11-20 21:46:15.907 324 11051.97 244.06 54630.22 88888.00 2015-11-20 21:46:16.407 324 11051.95 244.11 54630.24 88888.00 2015-11-20 21:46:16.907 324 11051.89 244.14 54630.32 88888.00 2015-11-20 21:46:17.407 324 11051.90 244.09 54630.41 88888.00 2015-11-20 21:46:17.907 324 11051.89 244.04 54630.33 88888.00 2015-11-20 21:46:18.407 324 11051.92 243.99 54630.30 88888.00 2015-11-20 21:46:18.907 324 11051.90 243.99 54630.26 88888.00 2015-11-20 21:46:19.407 324 11051.90 243.95 54630.12 88888.00 2015-11-20 21:46:19.907 324 11051.83 243.93 54630.14 88888.00 2015-11-20 21:46:20.407 324 11051.80 243.91 54630.29 88888.00 2015-11-20 21:46:20.907 324 11051.79 243.92 54630.35 88888.00 2015-11-20 21:46:21.407 324 11051.80 243.94 54630.38 88888.00 2015-11-20 21:46:21.907 324 11051.74 243.87 54630.31 88888.00 2015-11-20 21:46:22.407 324 11051.67 243.83 54630.33 88888.00 2015-11-20 21:46:22.907 324 11051.66 243.90 54630.31 88888.00 2015-11-20 21:46:23.407 324 11051.66 243.92 54630.21 88888.00 2015-11-20 21:46:23.907 324 11051.54 243.98 54630.15 88888.00 2015-11-20 21:46:24.407 324 11051.42 243.87 54630.11 88888.00 2015-11-20 21:46:24.907 324 11051.33 243.75 54630.10 88888.00 2015-11-20 21:46:25.407 324 11051.36 243.69 54630.12 88888.00 2015-11-20 21:46:25.907 324 11051.30 243.64 54630.21 88888.00 2015-11-20 21:46:26.407 324 11051.26 243.63 54630.22 88888.00 2015-11-20 21:46:26.907 324 11051.15 243.64 54630.32 88888.00 2015-11-20 21:46:27.407 324 11051.14 243.59 54630.36 88888.00 2015-11-20 21:46:27.907 324 11051.10 243.49 54630.36 88888.00 2015-11-20 21:46:28.407 324 11051.01 243.44 54630.44 88888.00 2015-11-20 21:46:28.907 324 11051.00 243.38 54630.55 88888.00 2015-11-20 21:46:29.407 324 11051.01 243.43 54630.52 88888.00 2015-11-20 21:46:29.907 324 11051.03 243.41 54630.56 88888.00 2015-11-20 21:46:30.407 324 11051.11 243.38 54630.54 88888.00 2015-11-20 21:46:30.907 324 11051.06 243.28 54630.52 88888.00 2015-11-20 21:46:31.407 324 11051.03 243.24 54630.61 88888.00 2015-11-20 21:46:31.907 324 11050.96 243.25 54630.61 88888.00 2015-11-20 21:46:32.407 324 11050.88 243.25 54630.62 88888.00 2015-11-20 21:46:32.907 324 11050.88 243.22 54630.65 88888.00 2015-11-20 21:46:33.407 324 11050.88 243.18 54630.72 88888.00 2015-11-20 21:46:33.907 324 11050.88 243.18 54630.80 88888.00 2015-11-20 21:46:34.407 324 11050.75 243.22 54630.87 88888.00 2015-11-20 21:46:34.907 324 11050.79 243.19 54630.93 88888.00 2015-11-20 21:46:35.407 324 11050.75 243.14 54630.97 88888.00 2015-11-20 21:46:35.907 324 11050.77 243.10 54630.93 88888.00 2015-11-20 21:46:36.407 324 11050.72 243.13 54630.93 88888.00 2015-11-20 21:46:36.907 324 11050.68 243.15 54630.90 88888.00 2015-11-20 21:46:37.407 324 11050.69 243.15 54630.81 88888.00 2015-11-20 21:46:37.907 324 11050.60 243.15 54630.73 88888.00 2015-11-20 21:46:38.407 324 11050.65 243.17 54630.76 88888.00 2015-11-20 21:46:38.907 324 11050.75 243.17 54630.72 88888.00 2015-11-20 21:46:39.407 324 11050.64 243.13 54630.79 88888.00 2015-11-20 21:46:39.907 324 11050.57 243.07 54630.80 88888.00 2015-11-20 21:46:40.407 324 11050.58 243.05 54630.80 88888.00 2015-11-20 21:46:40.907 324 11050.58 243.06 54630.76 88888.00 2015-11-20 21:46:41.407 324 11050.67 243.06 54630.75 88888.00 2015-11-20 21:46:41.907 324 11050.58 243.06 54630.79 88888.00 2015-11-20 21:46:42.407 324 11050.60 243.11 54630.76 88888.00 2015-11-20 21:46:42.907 324 11050.60 243.07 54630.80 88888.00 2015-11-20 21:46:43.407 324 11050.53 243.00 54630.85 88888.00 2015-11-20 21:46:43.907 324 11050.49 242.91 54630.79 88888.00 2015-11-20 21:46:44.407 324 11050.51 242.85 54630.77 88888.00 2015-11-20 21:46:44.907 324 11050.49 242.79 54630.82 88888.00 2015-11-20 21:46:45.407 324 11050.47 242.85 54630.81 88888.00 2015-11-20 21:46:45.907 324 11050.38 242.98 54630.80 88888.00 2015-11-20 21:46:46.407 324 11050.54 243.01 54630.81 88888.00 2015-11-20 21:46:46.907 324 11050.67 243.02 54630.89 88888.00 2015-11-20 21:46:47.407 324 11050.68 242.93 54630.92 88888.00 2015-11-20 21:46:47.907 324 11050.70 242.90 54630.91 88888.00 2015-11-20 21:46:48.407 324 11050.65 242.91 54630.91 88888.00 2015-11-20 21:46:48.907 324 11050.62 242.98 54630.83 88888.00 2015-11-20 21:46:49.407 324 11050.78 243.07 54630.70 88888.00 2015-11-20 21:46:49.907 324 11050.96 243.08 54630.64 88888.00 2015-11-20 21:46:50.407 324 11050.96 243.16 54630.59 88888.00 2015-11-20 21:46:50.907 324 11051.05 243.14 54630.55 88888.00 2015-11-20 21:46:51.407 324 11051.17 243.10 54630.39 88888.00 2015-11-20 21:46:51.907 324 11051.22 243.05 54630.06 88888.00 2015-11-20 21:46:52.407 324 11051.17 243.00 54630.20 88888.00 2015-11-20 21:46:52.907 324 11051.16 242.97 54630.21 88888.00 2015-11-20 21:46:53.407 324 11051.24 242.92 54630.15 88888.00 2015-11-20 21:46:53.907 324 11051.27 242.97 54630.05 88888.00 2015-11-20 21:46:54.407 324 11051.30 242.99 54629.92 88888.00 2015-11-20 21:46:54.907 324 11051.30 242.96 54629.85 88888.00 2015-11-20 21:46:55.407 324 11051.27 242.85 54629.74 88888.00 2015-11-20 21:46:55.907 324 11051.30 242.88 54629.63 88888.00 2015-11-20 21:46:56.407 324 11051.36 242.85 54629.58 88888.00 2015-11-20 21:46:56.907 324 11051.36 242.79 54629.44 88888.00 2015-11-20 21:46:57.407 324 11051.42 242.73 54629.23 88888.00 2015-11-20 21:46:57.907 324 11051.38 242.65 54629.05 88888.00 2015-11-20 21:46:58.407 324 11051.35 242.57 54628.87 88888.00 2015-11-20 21:46:58.907 324 11051.33 242.52 54628.77 88888.00 2015-11-20 21:46:59.407 324 11051.27 242.57 54628.64 88888.00 2015-11-20 21:46:59.907 324 11051.17 242.54 54628.55 88888.00 2015-11-20 21:47:00.407 324 11051.12 242.60 54628.38 88888.00 2015-11-20 21:47:00.907 324 11051.07 242.57 54628.34 88888.00 2015-11-20 21:47:01.407 324 11051.01 242.55 54628.36 88888.00 2015-11-20 21:47:01.907 324 11050.98 242.54 54628.30 88888.00 2015-11-20 21:47:02.407 324 11050.91 242.54 54628.33 88888.00 2015-11-20 21:47:02.907 324 11050.79 242.59 54628.39 88888.00 2015-11-20 21:47:03.407 324 11050.75 242.67 54628.40 88888.00 2015-11-20 21:47:03.907 324 11050.75 242.79 54628.51 88888.00 2015-11-20 21:47:04.407 324 11050.75 242.89 54628.63 88888.00 2015-11-20 21:47:04.907 324 11050.73 242.99 54628.81 88888.00 2015-11-20 21:47:05.407 324 11050.67 243.11 54628.87 88888.00 2015-11-20 21:47:05.907 324 11050.68 243.19 54628.92 88888.00 2015-11-20 21:47:06.407 324 11050.70 243.27 54629.03 88888.00 2015-11-20 21:47:06.907 324 11050.72 243.40 54629.04 88888.00 2015-11-20 21:47:07.407 324 11050.64 243.47 54629.01 88888.00 2015-11-20 21:47:07.907 324 11050.57 243.48 54629.12 88888.00 2015-11-20 21:47:08.407 324 11050.54 243.42 54629.12 88888.00 2015-11-20 21:47:08.907 324 11050.49 243.34 54629.17 88888.00 2015-11-20 21:47:09.407 324 11050.47 243.26 54629.23 88888.00 2015-11-20 21:47:09.907 324 11050.46 243.17 54629.23 88888.00 2015-11-20 21:47:10.407 324 11050.41 243.06 54629.17 88888.00 2015-11-20 21:47:10.907 324 11050.43 243.01 54629.23 88888.00 2015-11-20 21:47:11.407 324 11050.47 242.91 54629.33 88888.00 2015-11-20 21:47:11.907 324 11050.54 242.87 54629.19 88888.00 2015-11-20 21:47:12.407 324 11050.64 242.81 54629.00 88888.00 2015-11-20 21:47:12.907 324 11050.67 242.81 54628.98 88888.00 2015-11-20 21:47:13.407 324 11050.57 242.79 54628.91 88888.00 2015-11-20 21:47:13.907 324 11050.56 242.76 54628.98 88888.00 2015-11-20 21:47:14.407 324 11050.60 242.79 54628.98 88888.00 2015-11-20 21:47:14.907 324 11050.74 242.79 54628.98 88888.00 2015-11-20 21:47:15.407 324 11050.80 242.77 54628.99 88888.00 2015-11-20 21:47:15.907 324 11050.84 242.76 54628.97 88888.00 2015-11-20 21:47:16.407 324 11050.85 242.74 54629.05 88888.00 2015-11-20 21:47:16.907 324 11050.84 242.72 54628.97 88888.00 2015-11-20 21:47:17.407 324 11050.90 242.70 54628.92 88888.00 2015-11-20 21:47:17.907 324 11050.93 242.70 54628.84 88888.00 2015-11-20 21:47:18.407 324 11050.88 242.70 54628.77 88888.00 2015-11-20 21:47:18.907 324 11050.88 242.62 54628.73 88888.00 2015-11-20 21:47:19.407 324 11050.94 242.55 54628.78 88888.00 2015-11-20 21:47:19.907 324 11051.01 242.47 54628.78 88888.00 2015-11-20 21:47:20.407 324 11051.09 242.38 54628.81 88888.00 2015-11-20 21:47:20.907 324 11051.09 242.34 54628.81 88888.00 2015-11-20 21:47:21.407 324 11051.11 242.41 54628.88 88888.00 2015-11-20 21:47:21.907 324 11051.11 242.33 54628.90 88888.00 2015-11-20 21:47:22.407 324 11051.09 242.34 54628.84 88888.00 2015-11-20 21:47:22.907 324 11051.04 242.40 54628.88 88888.00 2015-11-20 21:47:23.407 324 11050.99 242.38 54628.90 88888.00 2015-11-20 21:47:23.907 324 11051.00 242.38 54628.84 88888.00 2015-11-20 21:47:24.407 324 11050.93 242.43 54628.84 88888.00 2015-11-20 21:47:24.907 324 11050.89 242.34 54628.88 88888.00 2015-11-20 21:47:25.407 324 11050.95 242.25 54628.88 88888.00 2015-11-20 21:47:25.907 324 11050.96 242.20 54628.82 88888.00 2015-11-20 21:47:26.407 324 11050.98 242.28 54628.86 88888.00 2015-11-20 21:47:26.907 324 11051.05 242.38 54628.78 88888.00 2015-11-20 21:47:27.407 324 11051.07 242.46 54628.73 88888.00 2015-11-20 21:47:27.907 324 11051.06 242.49 54628.69 88888.00 2015-11-20 21:47:28.407 324 11051.07 242.48 54628.69 88888.00 2015-11-20 21:47:28.907 324 11051.03 242.47 54628.59 88888.00 2015-11-20 21:47:29.407 324 11051.06 242.55 54628.57 88888.00 2015-11-20 21:47:29.907 324 11051.09 242.60 54628.54 88888.00 2015-11-20 21:47:30.407 324 11051.12 242.64 54628.60 88888.00 2015-11-20 21:47:30.907 324 11051.15 242.62 54628.80 88888.00 2015-11-20 21:47:31.407 324 11051.04 242.60 54628.81 88888.00 2015-11-20 21:47:31.907 324 11051.03 242.58 54628.79 88888.00 2015-11-20 21:47:32.407 324 11051.04 242.59 54628.78 88888.00 2015-11-20 21:47:32.907 324 11051.06 242.58 54628.72 88888.00 2015-11-20 21:47:33.407 324 11051.03 242.54 54628.69 88888.00 2015-11-20 21:47:33.907 324 11050.88 242.56 54628.66 88888.00 2015-11-20 21:47:34.407 324 11050.74 242.48 54628.66 88888.00 2015-11-20 21:47:34.907 324 11050.68 242.40 54628.62 88888.00 2015-11-20 21:47:35.407 324 11050.63 242.37 54628.57 88888.00 2015-11-20 21:47:35.907 324 11050.58 242.35 54628.54 88888.00 2015-11-20 21:47:36.407 324 11050.47 242.34 54628.34 88888.00 2015-11-20 21:47:36.907 324 11050.37 242.42 54628.31 88888.00 2015-11-20 21:47:37.407 324 11050.33 242.50 54628.46 88888.00 2015-11-20 21:47:37.907 324 11050.37 242.60 54628.46 88888.00 2015-11-20 21:47:38.407 324 11050.47 242.70 54628.51 88888.00 2015-11-20 21:47:38.907 324 11050.52 242.79 54628.51 88888.00 2015-11-20 21:47:39.407 324 11050.62 242.87 54628.47 88888.00 2015-11-20 21:47:39.907 324 11050.72 242.93 54628.55 88888.00 2015-11-20 21:47:40.407 324 11050.68 243.00 54628.57 88888.00 2015-11-20 21:47:40.907 324 11050.72 242.98 54628.56 88888.00 2015-11-20 21:47:41.407 324 11050.75 243.01 54628.52 88888.00 2015-11-20 21:47:41.907 324 11050.75 243.00 54628.59 88888.00 2015-11-20 21:47:42.407 324 11050.80 243.06 54628.61 88888.00 2015-11-20 21:47:42.907 324 11050.89 243.06 54628.61 88888.00 2015-11-20 21:47:43.407 324 11050.90 243.10 54628.63 88888.00 2015-11-20 21:47:43.907 324 11050.91 243.08 54628.63 88888.00 2015-11-20 21:47:44.407 324 11051.00 243.01 54628.64 88888.00 2015-11-20 21:47:44.907 324 11051.00 243.01 54628.70 88888.00 2015-11-20 21:47:45.407 324 11051.01 243.06 54628.65 88888.00 2015-11-20 21:47:45.907 324 11050.96 243.05 54628.69 88888.00 2015-11-20 21:47:46.407 324 11050.99 243.02 54628.65 88888.00 2015-11-20 21:47:46.907 324 11051.00 242.98 54628.63 88888.00 2015-11-20 21:47:47.407 324 11051.03 242.98 54628.57 88888.00 2015-11-20 21:47:47.907 324 11051.07 242.99 54628.55 88888.00 2015-11-20 21:47:48.407 324 11051.16 242.98 54628.56 88888.00 2015-11-20 21:47:48.907 324 11051.06 243.05 54628.51 88888.00 2015-11-20 21:47:49.407 324 11050.99 243.05 54628.51 88888.00 2015-11-20 21:47:49.907 324 11051.07 243.05 54628.53 88888.00 2015-11-20 21:47:50.407 324 11051.07 243.02 54628.54 88888.00 2015-11-20 21:47:50.907 324 11051.20 243.01 54628.49 88888.00 2015-11-20 21:47:51.407 324 11051.25 242.98 54628.55 88888.00 2015-11-20 21:47:51.907 324 11051.25 243.00 54628.48 88888.00 2015-11-20 21:47:52.407 324 11051.25 243.04 54628.42 88888.00 2015-11-20 21:47:52.907 324 11051.24 243.07 54628.40 88888.00 2015-11-20 21:47:53.407 324 11051.24 243.15 54628.36 88888.00 2015-11-20 21:47:53.907 324 11051.26 243.10 54628.30 88888.00 2015-11-20 21:47:54.407 324 11051.24 243.06 54628.26 88888.00 2015-11-20 21:47:54.907 324 11051.26 243.04 54628.24 88888.00 2015-11-20 21:47:55.407 324 11051.29 243.08 54628.27 88888.00 2015-11-20 21:47:55.907 324 11051.30 243.10 54628.24 88888.00 2015-11-20 21:47:56.407 324 11051.32 243.11 54628.22 88888.00 2015-11-20 21:47:56.907 324 11051.36 243.21 54628.22 88888.00 2015-11-20 21:47:57.407 324 11051.37 243.17 54628.20 88888.00 2015-11-20 21:47:57.907 324 11051.41 243.18 54628.17 88888.00 2015-11-20 21:47:58.408 324 11051.38 243.22 54628.16 88888.00 2015-11-20 21:47:58.908 324 11051.43 243.23 54628.09 88888.00 2015-11-20 21:47:59.408 324 11051.47 243.21 54628.11 88888.00 2015-11-20 21:47:59.908 324 11051.52 243.18 54628.08 88888.00 2015-11-20 21:48:00.408 324 11051.54 243.17 54628.03 88888.00 2015-11-20 21:48:00.908 324 11051.59 243.22 54627.92 88888.00 2015-11-20 21:48:01.408 324 11051.58 243.31 54627.94 88888.00 2015-11-20 21:48:01.908 324 11051.59 243.31 54628.00 88888.00 2015-11-20 21:48:02.408 324 11051.61 243.28 54627.92 88888.00 2015-11-20 21:48:02.908 324 11051.53 243.27 54627.86 88888.00 2015-11-20 21:48:03.408 324 11051.61 243.23 54627.82 88888.00 2015-11-20 21:48:03.908 324 11051.64 243.23 54627.76 88888.00 2015-11-20 21:48:04.408 324 11051.68 243.25 54627.72 88888.00 2015-11-20 21:48:04.908 324 11051.72 243.28 54627.76 88888.00 2015-11-20 21:48:05.408 324 11051.71 243.34 54627.73 88888.00 2015-11-20 21:48:05.908 324 11051.75 243.34 54627.70 88888.00 2015-11-20 21:48:06.408 324 11051.83 243.39 54627.61 88888.00 2015-11-20 21:48:06.908 324 11051.88 243.47 54627.65 88888.00 2015-11-20 21:48:07.408 324 11051.84 243.56 54627.55 88888.00 2015-11-20 21:48:07.908 324 11051.89 243.58 54627.56 88888.00 2015-11-20 21:48:08.408 324 11051.94 243.55 54627.57 88888.00 2015-11-20 21:48:08.908 324 11051.97 243.44 54627.55 88888.00 2015-11-20 21:48:09.408 324 11052.03 243.50 54627.54 88888.00 2015-11-20 21:48:09.908 324 11052.05 243.51 54627.49 88888.00 2015-11-20 21:48:10.408 324 11052.00 243.53 54627.46 88888.00 2015-11-20 21:48:10.908 324 11052.01 243.59 54627.47 88888.00 2015-11-20 21:48:11.408 324 11052.05 243.66 54627.47 88888.00 2015-11-20 21:48:11.908 324 11052.06 243.69 54627.45 88888.00 2015-11-20 21:48:12.408 324 11052.05 243.66 54627.48 88888.00 2015-11-20 21:48:12.908 324 11052.03 243.72 54627.56 88888.00 2015-11-20 21:48:13.408 324 11052.08 243.72 54627.50 88888.00 2015-11-20 21:48:13.908 324 11052.13 243.69 54627.38 88888.00 2015-11-20 21:48:14.408 324 11052.16 243.64 54627.39 88888.00 2015-11-20 21:48:14.908 324 11052.13 243.61 54627.49 88888.00 2015-11-20 21:48:15.408 324 11052.05 243.67 54627.46 88888.00 2015-11-20 21:48:15.908 324 11052.18 243.72 54627.46 88888.00 2015-11-20 21:48:16.408 324 11052.27 243.73 54627.39 88888.00 2015-11-20 21:48:16.908 324 11052.22 243.72 54627.38 88888.00 2015-11-20 21:48:17.408 324 11052.20 243.73 54627.31 88888.00 2015-11-20 21:48:17.908 324 11052.27 243.75 54627.38 88888.00 2015-11-20 21:48:18.408 324 11052.27 243.84 54627.43 88888.00 2015-11-20 21:48:18.908 324 11052.19 243.84 54627.45 88888.00 2015-11-20 21:48:19.408 324 11052.15 243.84 54627.45 88888.00 2015-11-20 21:48:19.908 324 11052.30 243.92 54627.41 88888.00 2015-11-20 21:48:20.408 324 11052.35 243.89 54627.42 88888.00 2015-11-20 21:48:20.908 324 11052.27 243.81 54627.37 88888.00 2015-11-20 21:48:21.408 324 11052.22 243.81 54627.41 88888.00 2015-11-20 21:48:21.908 324 11052.35 243.83 54627.45 88888.00 2015-11-20 21:48:22.408 324 11052.42 243.83 54627.43 88888.00 2015-11-20 21:48:22.908 324 11052.45 243.90 54627.37 88888.00 2015-11-20 21:48:23.408 324 11052.36 243.92 54627.37 88888.00 2015-11-20 21:48:23.908 324 11052.34 243.99 54627.35 88888.00 2015-11-20 21:48:24.408 324 11052.41 243.98 54627.41 88888.00 2015-11-20 21:48:24.908 324 11052.36 243.94 54627.35 88888.00 2015-11-20 21:48:25.408 324 11052.42 243.92 54627.32 88888.00 2015-11-20 21:48:25.908 324 11052.46 243.97 54627.35 88888.00 2015-11-20 21:48:26.408 324 11052.50 244.01 54627.26 88888.00 2015-11-20 21:48:26.908 324 11052.55 244.04 54627.14 88888.00 2015-11-20 21:48:27.408 324 11052.61 244.02 54627.17 88888.00 2015-11-20 21:48:27.908 324 11052.65 244.02 54627.26 88888.00 2015-11-20 21:48:28.408 324 11052.65 244.07 54627.26 88888.00 2015-11-20 21:48:28.908 324 11052.62 244.06 54627.20 88888.00 2015-11-20 21:48:29.408 324 11052.61 244.07 54627.23 88888.00 2015-11-20 21:48:29.908 324 11052.68 244.11 54627.33 88888.00 2015-11-20 21:48:30.408 324 11052.66 244.08 54627.24 88888.00 2015-11-20 21:48:30.908 324 11052.63 244.11 54627.00 88888.00 2015-11-20 21:48:31.408 324 11052.73 244.18 54626.79 88888.00 2015-11-20 21:48:31.908 324 11052.72 244.16 54627.10 88888.00 2015-11-20 21:48:32.408 324 11052.69 244.18 54627.23 88888.00 2015-11-20 21:48:32.908 324 11052.77 244.20 54627.21 88888.00 2015-11-20 21:48:33.408 324 11052.76 244.17 54627.26 88888.00 2015-11-20 21:48:33.908 324 11052.73 244.14 54627.26 88888.00 2015-11-20 21:48:34.408 324 11052.83 244.17 54627.15 88888.00 2015-11-20 21:48:34.908 324 11052.92 244.16 54627.12 88888.00 2015-11-20 21:48:35.408 324 11052.87 244.19 54627.14 88888.00 2015-11-20 21:48:35.908 324 11052.90 244.27 54627.14 88888.00 2015-11-20 21:48:36.408 324 11052.97 244.29 54627.04 88888.00 2015-11-20 21:48:36.908 324 11052.97 244.28 54627.02 88888.00 2015-11-20 21:48:37.408 324 11053.04 244.35 54627.06 88888.00 2015-11-20 21:48:37.908 324 11053.07 244.37 54626.95 88888.00 2015-11-20 21:48:38.408 324 11053.14 244.32 54626.72 88888.00 2015-11-20 21:48:38.908 324 11053.09 244.29 54627.07 88888.00 2015-11-20 21:48:39.408 324 11053.12 244.31 54627.19 88888.00 2015-11-20 21:48:39.908 324 11053.15 244.36 54627.19 88888.00 2015-11-20 21:48:40.408 324 11053.10 244.37 54627.17 88888.00 2015-11-20 21:48:40.908 324 11053.05 244.36 54627.28 88888.00 2015-11-20 21:48:41.408 324 11053.14 244.34 54627.33 88888.00 2015-11-20 21:48:41.908 324 11053.21 244.39 54627.28 88888.00 2015-11-20 21:48:42.408 324 11053.21 244.39 54627.17 88888.00 2015-11-20 21:48:42.908 324 11053.19 244.39 54627.16 88888.00 2015-11-20 21:48:43.408 324 11053.21 244.41 54627.13 88888.00 2015-11-20 21:48:43.908 324 11053.21 244.42 54627.14 88888.00 2015-11-20 21:48:44.408 324 11053.18 244.43 54627.14 88888.00 2015-11-20 21:48:44.908 324 11053.21 244.45 54627.16 88888.00 2015-11-20 21:48:45.408 324 11053.34 244.48 54627.19 88888.00 2015-11-20 21:48:45.908 324 11053.31 244.50 54627.24 88888.00 2015-11-20 21:48:46.408 324 11053.36 244.54 54627.24 88888.00 2015-11-20 21:48:46.908 324 11053.36 244.52 54627.25 88888.00 2015-11-20 21:48:47.408 324 11053.31 244.53 54627.26 88888.00 2015-11-20 21:48:47.908 324 11053.31 244.50 54627.26 88888.00 2015-11-20 21:48:48.408 324 11053.37 244.51 54627.30 88888.00 2015-11-20 21:48:48.908 324 11053.36 244.52 54627.31 88888.00 2015-11-20 21:48:49.408 324 11053.37 244.58 54627.28 88888.00 2015-11-20 21:48:49.908 324 11053.44 244.60 54627.31 88888.00 2015-11-20 21:48:50.408 324 11053.47 244.63 54627.32 88888.00 2015-11-20 21:48:50.908 324 11053.44 244.60 54627.32 88888.00 2015-11-20 21:48:51.408 324 11053.44 244.53 54627.30 88888.00 2015-11-20 21:48:51.908 324 11053.51 244.60 54627.25 88888.00 2015-11-20 21:48:52.408 324 11053.49 244.65 54627.22 88888.00 2015-11-20 21:48:52.908 324 11053.50 244.70 54627.25 88888.00 2015-11-20 21:48:53.408 324 11053.54 244.73 54627.34 88888.00 2015-11-20 21:48:53.908 324 11053.49 244.69 54627.40 88888.00 2015-11-20 21:48:54.408 324 11053.59 244.69 54627.41 88888.00 2015-11-20 21:48:54.908 324 11053.59 244.71 54627.45 88888.00 2015-11-20 21:48:55.408 324 11053.49 244.82 54627.48 88888.00 2015-11-20 21:48:55.908 324 11053.49 244.83 54627.46 88888.00 2015-11-20 21:48:56.408 324 11053.49 244.78 54627.61 88888.00 2015-11-20 21:48:56.908 324 11053.49 244.76 54627.56 88888.00 2015-11-20 21:48:57.408 324 11053.47 244.82 54627.48 88888.00 2015-11-20 21:48:57.908 324 11053.49 244.85 54627.50 88888.00 2015-11-20 21:48:58.408 324 11053.49 244.80 54627.48 88888.00 2015-11-20 21:48:58.908 324 11053.52 244.79 54627.41 88888.00 2015-11-20 21:48:59.408 324 11053.55 244.78 54627.43 88888.00 2015-11-20 21:48:59.908 324 11053.52 244.83 54627.47 88888.00 2015-11-20 21:49:00.408 324 11053.57 244.85 54627.45 88888.00 2015-11-20 21:49:00.908 324 11053.55 244.85 54627.42 88888.00 2015-11-20 21:49:01.408 324 11053.56 244.84 54627.43 88888.00 2015-11-20 21:49:01.908 324 11053.50 244.80 54627.45 88888.00 2015-11-20 21:49:02.408 324 11053.55 244.78 54627.46 88888.00 2015-11-20 21:49:02.908 324 11053.54 244.75 54627.41 88888.00 2015-11-20 21:49:03.408 324 11053.57 244.75 54627.37 88888.00 2015-11-20 21:49:03.908 324 11053.60 244.74 54627.38 88888.00 2015-11-20 21:49:04.408 324 11053.56 244.79 54627.41 88888.00 2015-11-20 21:49:04.908 324 11053.59 244.80 54627.34 88888.00 2015-11-20 21:49:05.408 324 11053.55 244.85 54627.33 88888.00 2015-11-20 21:49:05.908 324 11053.54 244.83 54627.33 88888.00 2015-11-20 21:49:06.408 324 11053.52 244.76 54627.40 88888.00 2015-11-20 21:49:06.908 324 11053.54 244.77 54627.45 88888.00 2015-11-20 21:49:07.408 324 11053.52 244.80 54627.50 88888.00 2015-11-20 21:49:07.908 324 11053.56 244.86 54627.52 88888.00 2015-11-20 21:49:08.408 324 11053.55 244.88 54627.52 88888.00 2015-11-20 21:49:08.908 324 11053.57 244.91 54627.65 88888.00 2015-11-20 21:49:09.408 324 11053.52 244.95 54627.60 88888.00 2015-11-20 21:49:09.908 324 11053.55 244.92 54627.64 88888.00 2015-11-20 21:49:10.408 324 11053.50 244.82 54627.63 88888.00 2015-11-20 21:49:10.908 324 11053.51 244.82 54627.68 88888.00 2015-11-20 21:49:11.408 324 11053.54 244.86 54627.73 88888.00 2015-11-20 21:49:11.908 324 11053.45 244.84 54627.66 88888.00 2015-11-20 21:49:12.408 324 11053.36 244.94 54627.72 88888.00 2015-11-20 21:49:12.908 324 11053.44 244.96 54627.68 88888.00 2015-11-20 21:49:13.408 324 11053.49 244.93 54627.65 88888.00 2015-11-20 21:49:13.908 324 11053.45 244.88 54627.64 88888.00 2015-11-20 21:49:14.408 324 11053.51 244.93 54627.72 88888.00 2015-11-20 21:49:14.908 324 11053.54 244.94 54627.69 88888.00 2015-11-20 21:49:15.408 324 11053.45 244.87 54627.66 88888.00 2015-11-20 21:49:15.908 324 11053.51 244.87 54627.67 88888.00 2015-11-20 21:49:16.408 324 11053.49 244.93 54627.87 88888.00 2015-11-20 21:49:16.908 324 11053.39 244.95 54627.91 88888.00 2015-11-20 21:49:17.408 324 11053.44 244.95 54627.84 88888.00 2015-11-20 21:49:17.908 324 11053.46 245.00 54627.78 88888.00 2015-11-20 21:49:18.408 324 11053.41 245.02 54627.75 88888.00 2015-11-20 21:49:18.908 324 11053.39 245.01 54627.75 88888.00 2015-11-20 21:49:19.408 324 11053.39 245.03 54627.76 88888.00 2015-11-20 21:49:19.908 324 11053.46 244.99 54627.76 88888.00 2015-11-20 21:49:20.408 324 11053.41 245.02 54627.86 88888.00 2015-11-20 21:49:20.908 324 11053.41 245.08 54627.86 88888.00 2015-11-20 21:49:21.408 324 11053.45 245.07 54627.89 88888.00 2015-11-20 21:49:21.908 324 11053.46 245.01 54627.92 88888.00 2015-11-20 21:49:22.408 324 11053.41 244.99 54627.84 88888.00 2015-11-20 21:49:22.908 324 11053.35 244.95 54627.85 88888.00 2015-11-20 21:49:23.408 324 11053.39 244.94 54627.89 88888.00 2015-11-20 21:49:23.908 324 11053.45 244.98 54627.91 88888.00 2015-11-20 21:49:24.408 324 11053.40 244.96 54627.91 88888.00 2015-11-20 21:49:24.908 324 11053.35 244.91 54628.00 88888.00 2015-11-20 21:49:25.408 324 11053.39 244.91 54627.94 88888.00 2015-11-20 21:49:25.908 324 11053.40 244.94 54627.92 88888.00 2015-11-20 21:49:26.408 324 11053.36 244.90 54627.92 88888.00 2015-11-20 21:49:26.908 324 11053.37 244.92 54627.91 88888.00 2015-11-20 21:49:27.408 324 11053.29 244.92 54627.93 88888.00 2015-11-20 21:49:27.908 324 11053.34 244.93 54627.92 88888.00 2015-11-20 21:49:28.408 324 11053.33 244.92 54627.91 88888.00 2015-11-20 21:49:28.908 324 11053.34 244.92 54627.99 88888.00 2015-11-20 21:49:29.408 324 11053.41 244.90 54628.04 88888.00 2015-11-20 21:49:29.908 324 11053.31 244.80 54628.02 88888.00 2015-11-20 21:49:30.408 324 11053.28 244.83 54628.00 88888.00 2015-11-20 21:49:30.908 324 11053.33 244.82 54627.96 88888.00 2015-11-20 21:49:31.408 324 11053.31 244.84 54628.00 88888.00 2015-11-20 21:49:31.908 324 11053.33 244.84 54627.94 88888.00 2015-11-20 21:49:32.408 324 11053.28 244.78 54627.92 88888.00 2015-11-20 21:49:32.908 324 11053.26 244.73 54627.87 88888.00 2015-11-20 21:49:33.408 324 11053.34 244.66 54627.91 88888.00 2015-11-20 21:49:33.908 324 11053.33 244.66 54627.99 88888.00 2015-11-20 21:49:34.408 324 11053.36 244.63 54627.85 88888.00 2015-11-20 21:49:34.908 324 11053.42 244.61 54627.76 88888.00 2015-11-20 21:49:35.408 324 11053.45 244.59 54627.70 88888.00 2015-11-20 21:49:35.908 324 11053.54 244.54 54627.61 88888.00 2015-11-20 21:49:36.408 324 11053.52 244.56 54627.54 88888.00 2015-11-20 21:49:36.908 324 11053.60 244.67 54627.61 88888.00 2015-11-20 21:49:37.408 324 11053.47 244.69 54627.68 88888.00 2015-11-20 21:49:37.908 324 11053.42 244.69 54627.68 88888.00 2015-11-20 21:49:38.408 324 11053.47 244.74 54627.70 88888.00 2015-11-20 21:49:38.908 324 11053.54 244.76 54627.76 88888.00 2015-11-20 21:49:39.408 324 11053.46 244.82 54627.85 88888.00 2015-11-20 21:49:39.908 324 11053.47 244.82 54627.87 88888.00 2015-11-20 21:49:40.408 324 11053.52 244.84 54627.87 88888.00 2015-11-20 21:49:40.908 324 11053.45 244.78 54627.91 88888.00 2015-11-20 21:49:41.408 324 11053.46 244.79 54627.96 88888.00 2015-11-20 21:49:41.908 324 11053.44 244.86 54628.00 88888.00 2015-11-20 21:49:42.408 324 11053.34 244.84 54628.00 88888.00 2015-11-20 21:49:42.908 324 11053.41 244.87 54627.89 88888.00 2015-11-20 21:49:43.408 324 11053.45 244.88 54628.02 88888.00 2015-11-20 21:49:43.908 324 11053.40 244.87 54628.18 88888.00 2015-11-20 21:49:44.408 324 11053.39 244.92 54628.28 88888.00 2015-11-20 21:49:44.908 324 11053.34 244.96 54628.27 88888.00 2015-11-20 21:49:45.408 324 11053.28 244.92 54628.25 88888.00 2015-11-20 21:49:45.908 324 11053.19 244.94 54628.27 88888.00 2015-11-20 21:49:46.408 324 11053.13 244.95 54628.31 88888.00 2015-11-20 21:49:46.908 324 11053.19 244.92 54628.37 88888.00 2015-11-20 21:49:47.408 324 11053.21 244.91 54628.45 88888.00 2015-11-20 21:49:47.908 324 11053.18 244.90 54628.46 88888.00 2015-11-20 21:49:48.408 324 11053.16 244.93 54628.54 88888.00 2015-11-20 21:49:48.908 324 11053.23 244.93 54628.57 88888.00 2015-11-20 21:49:49.408 324 11053.18 244.87 54628.63 88888.00 2015-11-20 21:49:49.908 324 11053.12 244.87 54628.56 88888.00 2015-11-20 21:49:50.408 324 11053.15 244.88 54628.61 88888.00 2015-11-20 21:49:50.908 324 11053.19 244.87 54628.70 88888.00 2015-11-20 21:49:51.408 324 11053.16 244.87 54628.72 88888.00 2015-11-20 21:49:51.908 324 11053.10 244.87 54628.82 88888.00 2015-11-20 21:49:52.408 324 11053.14 244.93 54628.97 88888.00 2015-11-20 21:49:52.908 324 11053.15 244.93 54628.91 88888.00 2015-11-20 21:49:53.408 324 11053.25 244.91 54628.84 88888.00 2015-11-20 21:49:53.908 324 11053.28 244.83 54628.90 88888.00 2015-11-20 21:49:54.408 324 11053.21 244.79 54628.96 88888.00 2015-11-20 21:49:54.908 324 11053.21 244.84 54628.99 88888.00 2015-11-20 21:49:55.408 324 11053.24 244.87 54629.05 88888.00 2015-11-20 21:49:55.908 324 11053.21 244.92 54629.07 88888.00 2015-11-20 21:49:56.408 324 11053.15 244.88 54629.15 88888.00 2015-11-20 21:49:56.908 324 11053.16 244.80 54629.12 88888.00 2015-11-20 21:49:57.408 324 11053.16 244.79 54629.18 88888.00 2015-11-20 21:49:57.908 324 11053.20 244.82 54629.17 88888.00 2015-11-20 21:49:58.408 324 11053.13 244.79 54629.14 88888.00 2015-11-20 21:49:58.908 324 11053.13 244.77 54629.10 88888.00 2015-11-20 21:49:59.408 324 11053.15 244.71 54629.22 88888.00 2015-11-20 21:49:59.908 324 11053.23 244.74 54629.31 88888.00 2015-11-20 21:50:00.408 324 11053.18 244.71 54629.30 88888.00 2015-11-20 21:50:00.908 324 11053.09 244.75 54629.32 88888.00 2015-11-20 21:50:01.408 324 11053.00 244.76 54629.33 88888.00 2015-11-20 21:50:01.908 324 11053.02 244.69 54629.32 88888.00 2015-11-20 21:50:02.408 324 11052.97 244.63 54629.28 88888.00 2015-11-20 21:50:02.908 324 11053.02 244.65 54629.33 88888.00 2015-11-20 21:50:03.408 324 11053.02 244.70 54629.42 88888.00 2015-11-20 21:50:03.908 324 11053.03 244.74 54629.38 88888.00 2015-11-20 21:50:04.408 324 11053.03 244.73 54629.38 88888.00 2015-11-20 21:50:04.908 324 11053.07 244.73 54629.41 88888.00 2015-11-20 21:50:05.408 324 11053.10 244.71 54629.49 88888.00 2015-11-20 21:50:05.908 324 11053.08 244.70 54629.51 88888.00 2015-11-20 21:50:06.408 324 11053.04 244.68 54629.61 88888.00 2015-11-20 21:50:06.908 324 11053.05 244.67 54629.58 88888.00 2015-11-20 21:50:07.408 324 11053.05 244.66 54629.60 88888.00 2015-11-20 21:50:07.908 324 11053.02 244.69 54629.43 88888.00 2015-11-20 21:50:08.408 324 11052.93 244.68 54629.51 88888.00 2015-11-20 21:50:08.908 324 11052.92 244.61 54629.62 88888.00 2015-11-20 21:50:09.408 324 11052.88 244.62 54629.69 88888.00 2015-11-20 21:50:09.908 324 11052.92 244.68 54629.60 88888.00 2015-11-20 21:50:10.408 324 11052.94 244.63 54629.26 88888.00 2015-11-20 21:50:10.908 324 11052.84 244.60 54629.39 88888.00 2015-11-20 21:50:11.408 324 11052.83 244.57 54629.79 88888.00 2015-11-20 21:50:11.908 324 11052.82 244.53 54629.75 88888.00 2015-11-20 21:50:12.408 324 11052.81 244.56 54629.61 88888.00 2015-11-20 21:50:12.908 324 11052.77 244.57 54629.67 88888.00 2015-11-20 21:50:13.408 324 11052.68 244.57 54629.61 88888.00 2015-11-20 21:50:13.908 324 11052.68 244.54 54629.63 88888.00 2015-11-20 21:50:14.408 324 11052.69 244.56 54629.62 88888.00 2015-11-20 21:50:14.908 324 11052.73 244.52 54629.66 88888.00 2015-11-20 21:50:15.408 324 11052.73 244.52 54629.80 88888.00 2015-11-20 21:50:15.908 324 11052.71 244.53 54629.78 88888.00 2015-11-20 21:50:16.408 324 11052.72 244.50 54629.86 88888.00 2015-11-20 21:50:16.908 324 11052.73 244.46 54629.85 88888.00 2015-11-20 21:50:17.408 324 11052.73 244.42 54629.84 88888.00 2015-11-20 21:50:17.908 324 11052.74 244.39 54629.86 88888.00 2015-11-20 21:50:18.408 324 11052.76 244.42 54629.86 88888.00 2015-11-20 21:50:18.908 324 11052.74 244.45 54629.92 88888.00 2015-11-20 21:50:19.408 324 11052.69 244.48 54629.87 88888.00 2015-11-20 21:50:19.908 324 11052.69 244.51 54629.80 88888.00 2015-11-20 21:50:20.408 324 11052.68 244.46 54629.76 88888.00 2015-11-20 21:50:20.908 324 11052.67 244.48 54629.73 88888.00 2015-11-20 21:50:21.408 324 11052.71 244.46 54629.80 88888.00 2015-11-20 21:50:21.908 324 11052.69 244.50 54629.85 88888.00 2015-11-20 21:50:22.408 324 11052.63 244.46 54629.85 88888.00 2015-11-20 21:50:22.908 324 11052.60 244.40 54629.88 88888.00 2015-11-20 21:50:23.408 324 11052.57 244.43 54629.89 88888.00 2015-11-20 21:50:23.908 324 11052.52 244.46 54629.88 88888.00 2015-11-20 21:50:24.408 324 11052.55 244.42 54629.68 88888.00 2015-11-20 21:50:24.908 324 11052.55 244.41 54629.70 88888.00 2015-11-20 21:50:25.408 324 11052.56 244.39 54629.76 88888.00 2015-11-20 21:50:25.908 324 11052.60 244.39 54629.85 88888.00 2015-11-20 21:50:26.408 324 11052.52 244.42 54629.80 88888.00 2015-11-20 21:50:26.908 324 11052.55 244.41 54629.80 88888.00 2015-11-20 21:50:27.408 324 11052.61 244.42 54629.88 88888.00 2015-11-20 21:50:27.908 324 11052.56 244.44 54629.88 88888.00 2015-11-20 21:50:28.408 324 11052.53 244.45 54629.86 88888.00 2015-11-20 21:50:28.908 324 11052.52 244.42 54629.83 88888.00 2015-11-20 21:50:29.408 324 11052.51 244.41 54629.85 88888.00 2015-11-20 21:50:29.908 324 11052.50 244.42 54629.80 88888.00 2015-11-20 21:50:30.408 324 11052.55 244.43 54629.73 88888.00 2015-11-20 21:50:30.908 324 11052.51 244.49 54629.77 88888.00 2015-11-20 21:50:31.408 324 11052.47 244.46 54629.83 88888.00 2015-11-20 21:50:31.908 324 11052.45 244.45 54629.89 88888.00 2015-11-20 21:50:32.408 324 11052.46 244.49 54629.84 88888.00 2015-11-20 21:50:32.908 324 11052.46 244.51 54629.82 88888.00 2015-11-20 21:50:33.408 324 11052.45 244.44 54629.79 88888.00 2015-11-20 21:50:33.908 324 11052.41 244.36 54629.82 88888.00 2015-11-20 21:50:34.408 324 11052.36 244.34 54629.85 88888.00 2015-11-20 21:50:34.908 324 11052.47 244.29 54629.79 88888.00 2015-11-20 21:50:35.408 324 11052.52 244.23 54629.76 88888.00 2015-11-20 21:50:35.908 324 11052.48 244.19 54629.83 88888.00 2015-11-20 21:50:36.408 324 11052.48 244.17 54629.80 88888.00 2015-11-20 21:50:36.908 324 11052.40 244.16 54629.84 88888.00 2015-11-20 21:50:37.408 324 11052.34 244.17 54629.85 88888.00 2015-11-20 21:50:37.908 324 11052.29 244.11 54629.93 88888.00 2015-11-20 21:50:38.408 324 11052.26 244.08 54629.87 88888.00 2015-11-20 21:50:38.908 324 11052.22 244.11 54629.85 88888.00 2015-11-20 21:50:39.408 324 11052.19 244.04 54629.82 88888.00 2015-11-20 21:50:39.908 324 11052.14 243.97 54629.84 88888.00 2015-11-20 21:50:40.408 324 11052.06 243.94 54629.83 88888.00 2015-11-20 21:50:40.908 324 11052.03 243.98 54629.83 88888.00 2015-11-20 21:50:41.408 324 11051.95 243.99 54629.94 88888.00 2015-11-20 21:50:41.908 324 11051.85 243.98 54630.06 88888.00 2015-11-20 21:50:42.408 324 11051.75 244.06 54630.10 88888.00 2015-11-20 21:50:42.908 324 11051.77 244.04 54630.12 88888.00 2015-11-20 21:50:43.408 324 11051.69 244.10 54630.07 88888.00 2015-11-20 21:50:43.908 324 11051.58 244.12 54630.15 88888.00 2015-11-20 21:50:44.408 324 11051.47 244.18 54630.24 88888.00 2015-11-20 21:50:44.908 324 11051.38 244.19 54630.23 88888.00 2015-11-20 21:50:45.408 324 11051.43 244.24 54630.24 88888.00 2015-11-20 21:50:45.908 324 11051.46 244.24 54630.30 88888.00 2015-11-20 21:50:46.408 324 11051.38 244.19 54630.41 88888.00 2015-11-20 21:50:46.908 324 11051.37 244.16 54630.49 88888.00 2015-11-20 21:50:47.408 324 11051.32 244.18 54630.52 88888.00 2015-11-20 21:50:47.908 324 11051.29 244.20 54630.54 88888.00 2015-11-20 21:50:48.408 324 11051.29 244.20 54630.62 88888.00 2015-11-20 21:50:48.908 324 11051.27 244.28 54630.68 88888.00 2015-11-20 21:50:49.408 324 11051.17 244.24 54630.67 88888.00 2015-11-20 21:50:49.908 324 11051.14 244.23 54630.55 88888.00 2015-11-20 21:50:50.408 324 11051.17 244.28 54630.56 88888.00 2015-11-20 21:50:50.908 324 11051.21 244.24 54630.58 88888.00 2015-11-20 21:50:51.408 324 11051.14 244.24 54630.71 88888.00 2015-11-20 21:50:51.908 324 11051.12 244.20 54630.75 88888.00 2015-11-20 21:50:52.408 324 11051.15 244.19 54630.67 88888.00 2015-11-20 21:50:52.908 324 11051.09 244.15 54630.72 88888.00 2015-11-20 21:50:53.408 324 11051.09 244.10 54630.74 88888.00 2015-11-20 21:50:53.908 324 11051.04 244.12 54630.81 88888.00 2015-11-20 21:50:54.408 324 11051.05 244.08 54630.89 88888.00 2015-11-20 21:50:54.908 324 11050.95 244.06 54631.09 88888.00 2015-11-20 21:50:55.408 324 11050.93 244.07 54631.12 88888.00 2015-11-20 21:50:55.908 324 11050.86 244.15 54631.07 88888.00 2015-11-20 21:50:56.408 324 11050.80 244.15 54631.06 88888.00 2015-11-20 21:50:56.908 324 11050.83 244.18 54631.05 88888.00 2015-11-20 21:50:57.408 324 11050.79 244.12 54631.07 88888.00 2015-11-20 21:50:57.908 324 11050.78 244.09 54631.08 88888.00 2015-11-20 21:50:58.408 324 11050.82 244.09 54631.11 88888.00 2015-11-20 21:50:58.908 324 11050.77 244.11 54631.15 88888.00 2015-11-20 21:50:59.408 324 11050.70 244.06 54631.12 88888.00 2015-11-20 21:50:59.908 324 11050.75 244.02 54631.11 88888.00 2015-11-20 21:51:00.408 324 11050.63 244.01 54631.11 88888.00 2015-11-20 21:51:00.908 324 11050.64 243.98 54631.19 88888.00 2015-11-20 21:51:01.408 324 11050.67 243.95 54631.25 88888.00 2015-11-20 21:51:01.908 324 11050.62 244.00 54631.18 88888.00 2015-11-20 21:51:02.408 324 11050.58 244.00 54631.17 88888.00 2015-11-20 21:51:02.908 324 11050.56 243.97 54631.16 88888.00 2015-11-20 21:51:03.408 324 11050.57 243.97 54631.15 88888.00 2015-11-20 21:51:03.908 324 11050.57 244.00 54631.17 88888.00 2015-11-20 21:51:04.408 324 11050.43 244.02 54631.16 88888.00 2015-11-20 21:51:04.908 324 11050.46 244.03 54631.10 88888.00 2015-11-20 21:51:05.408 324 11050.48 243.98 54631.18 88888.00 2015-11-20 21:51:05.908 324 11050.47 243.97 54631.16 88888.00 2015-11-20 21:51:06.408 324 11050.48 243.93 54631.12 88888.00 2015-11-20 21:51:06.908 324 11050.46 243.91 54631.10 88888.00 2015-11-20 21:51:07.408 324 11050.39 243.91 54631.06 88888.00 2015-11-20 21:51:07.908 324 11050.41 243.93 54631.00 88888.00 2015-11-20 21:51:08.408 324 11050.38 243.89 54631.09 88888.00 2015-11-20 21:51:08.908 324 11050.38 243.93 54631.06 88888.00 2015-11-20 21:51:09.408 324 11050.28 243.95 54631.06 88888.00 2015-11-20 21:51:09.908 324 11050.30 243.97 54631.12 88888.00 2015-11-20 21:51:10.408 324 11050.30 243.90 54631.15 88888.00 2015-11-20 21:51:10.908 324 11050.30 243.86 54631.17 88888.00 2015-11-20 21:51:11.408 324 11050.32 243.87 54631.16 88888.00 2015-11-20 21:51:11.908 324 11050.26 243.86 54631.15 88888.00 2015-11-20 21:51:12.408 324 11050.23 243.78 54631.09 88888.00 2015-11-20 21:51:12.908 324 11050.17 243.78 54631.05 88888.00 2015-11-20 21:51:13.408 324 11050.26 243.78 54631.08 88888.00 2015-11-20 21:51:13.908 324 11050.26 243.75 54631.16 88888.00 2015-11-20 21:51:14.408 324 11050.25 243.74 54631.16 88888.00 2015-11-20 21:51:14.908 324 11050.17 243.76 54631.14 88888.00 2015-11-20 21:51:15.408 324 11050.14 243.78 54631.21 88888.00 2015-11-20 21:51:15.908 324 11050.20 243.78 54631.11 88888.00 2015-11-20 21:51:16.408 324 11050.23 243.75 54631.10 88888.00 2015-11-20 21:51:16.908 324 11050.17 243.73 54631.11 88888.00 2015-11-20 21:51:17.408 324 11050.11 243.80 54631.09 88888.00 2015-11-20 21:51:17.908 324 11050.14 243.72 54631.14 88888.00 2015-11-20 21:51:18.409 324 11050.16 243.76 54631.10 88888.00 2015-11-20 21:51:18.909 324 11050.16 243.78 54631.08 88888.00 2015-11-20 21:51:19.409 324 11050.16 243.82 54631.07 88888.00 2015-11-20 21:51:19.909 324 11050.18 243.78 54631.03 88888.00 2015-11-20 21:51:20.409 324 11050.16 243.75 54631.00 88888.00 2015-11-20 21:51:20.909 324 11050.10 243.68 54631.07 88888.00 2015-11-20 21:51:21.409 324 11050.18 243.68 54631.02 88888.00 2015-11-20 21:51:21.909 324 11050.21 243.72 54630.94 88888.00 2015-11-20 21:51:22.409 324 11050.21 243.73 54630.92 88888.00 2015-11-20 21:51:22.909 324 11050.11 243.75 54630.93 88888.00 2015-11-20 21:51:23.409 324 11050.18 243.76 54630.89 88888.00 2015-11-20 21:51:23.909 324 11050.11 243.77 54630.89 88888.00 2015-11-20 21:51:24.409 324 11050.10 243.76 54630.89 88888.00 2015-11-20 21:51:24.909 324 11050.07 243.78 54630.82 88888.00 2015-11-20 21:51:25.409 324 11050.15 243.74 54630.75 88888.00 2015-11-20 21:51:25.909 324 11050.12 243.70 54630.79 88888.00 2015-11-20 21:51:26.409 324 11050.10 243.70 54630.79 88888.00 2015-11-20 21:51:26.909 324 11050.10 243.82 54630.83 88888.00 2015-11-20 21:51:27.409 324 11050.06 243.77 54630.73 88888.00 2015-11-20 21:51:27.909 324 11050.05 243.75 54630.71 88888.00 2015-11-20 21:51:28.409 324 11050.09 243.81 54630.68 88888.00 2015-11-20 21:51:28.909 324 11050.09 243.82 54630.62 88888.00 2015-11-20 21:51:29.409 324 11050.06 243.81 54630.56 88888.00 2015-11-20 21:51:29.909 324 11050.00 243.76 54630.59 88888.00 2015-11-20 21:51:30.409 324 11050.06 243.70 54630.56 88888.00 2015-11-20 21:51:30.909 324 11050.07 243.69 54630.59 88888.00 2015-11-20 21:51:31.409 324 11050.06 243.65 54630.55 88888.00 2015-11-20 21:51:31.909 324 11050.11 243.64 54630.62 88888.00 2015-11-20 21:51:32.409 324 11050.11 243.63 54630.59 88888.00 2015-11-20 21:51:32.909 324 11050.09 243.67 54630.53 88888.00 2015-11-20 21:51:33.409 324 11050.00 243.65 54630.50 88888.00 2015-11-20 21:51:33.909 324 11050.02 243.64 54630.45 88888.00 2015-11-20 21:51:34.409 324 11049.94 243.65 54630.41 88888.00 2015-11-20 21:51:34.909 324 11049.81 243.67 54630.41 88888.00 2015-11-20 21:51:35.409 324 11049.78 243.69 54630.37 88888.00 2015-11-20 21:51:35.909 324 11049.75 243.70 54630.37 88888.00 2015-11-20 21:51:36.409 324 11049.69 243.69 54630.37 88888.00 2015-11-20 21:51:36.909 324 11049.67 243.75 54630.37 88888.00 2015-11-20 21:51:37.409 324 11049.70 243.81 54630.30 88888.00 2015-11-20 21:51:37.909 324 11049.70 243.89 54630.38 88888.00 2015-11-20 21:51:38.409 324 11049.69 243.98 54630.41 88888.00 2015-11-20 21:51:38.909 324 11049.65 244.00 54630.46 88888.00 2015-11-20 21:51:39.409 324 11049.71 244.07 54630.38 88888.00 2015-11-20 21:51:39.909 324 11049.70 244.03 54630.33 88888.00 2015-11-20 21:51:40.409 324 11049.71 244.08 54630.30 88888.00 2015-11-20 21:51:40.909 324 11049.74 244.08 54630.35 88888.00 2015-11-20 21:51:41.409 324 11049.71 244.06 54630.17 88888.00 2015-11-20 21:51:41.909 324 11049.78 244.12 54630.17 88888.00 2015-11-20 21:51:42.409 324 11049.80 244.20 54630.22 88888.00 2015-11-20 21:51:42.909 324 11049.84 244.18 54630.17 88888.00 2015-11-20 21:51:43.409 324 11049.84 244.17 54630.17 88888.00 2015-11-20 21:51:43.909 324 11049.81 244.20 54630.22 88888.00 2015-11-20 21:51:44.409 324 11049.85 244.25 54630.18 88888.00 2015-11-20 21:51:44.909 324 11049.85 244.26 54630.14 88888.00 2015-11-20 21:51:45.409 324 11049.92 244.27 54630.06 88888.00 2015-11-20 21:51:45.909 324 11049.91 244.27 54630.04 88888.00 2015-11-20 21:51:46.409 324 11049.89 244.25 54630.06 88888.00 2015-11-20 21:51:46.909 324 11049.95 244.28 54629.97 88888.00 2015-11-20 21:51:47.409 324 11049.97 244.23 54629.86 88888.00 2015-11-20 21:51:47.909 324 11049.92 244.19 54629.71 88888.00 2015-11-20 21:51:48.409 324 11049.96 244.22 54629.63 88888.00 2015-11-20 21:51:48.909 324 11050.05 244.17 54629.58 88888.00 2015-11-20 21:51:49.409 324 11050.09 244.11 54629.56 88888.00 2015-11-20 21:51:49.909 324 11049.99 244.06 54629.25 88888.00 2015-11-20 21:51:50.409 324 11049.90 244.06 54629.00 88888.00 2015-11-20 21:51:50.909 324 11049.88 244.06 54629.40 88888.00 2015-11-20 21:51:51.409 324 11049.91 244.06 54629.49 88888.00 2015-11-20 21:51:51.909 324 11049.99 244.08 54629.53 88888.00 2015-11-20 21:51:52.409 324 11049.99 244.04 54629.61 88888.00 2015-11-20 21:51:52.909 324 11049.95 244.08 54629.51 88888.00 2015-11-20 21:51:53.409 324 11049.96 244.16 54629.60 88888.00 2015-11-20 21:51:53.909 324 11049.99 244.19 54629.54 88888.00 2015-11-20 21:51:54.409 324 11050.01 244.15 54629.62 88888.00 2015-11-20 21:51:54.909 324 11050.01 244.17 54629.66 88888.00 2015-11-20 21:51:55.409 324 11049.91 244.16 54629.62 88888.00 2015-11-20 21:51:55.909 324 11049.92 244.20 54629.63 88888.00 2015-11-20 21:51:56.409 324 11049.99 244.19 54629.62 88888.00 2015-11-20 21:51:56.909 324 11049.96 244.20 54629.59 88888.00 2015-11-20 21:51:57.409 324 11049.96 244.20 54629.51 88888.00 2015-11-20 21:51:57.909 324 11050.09 244.24 54629.49 88888.00 2015-11-20 21:51:58.409 324 11050.21 244.23 54629.48 88888.00 2015-11-20 21:51:58.909 324 11050.42 244.25 54629.44 88888.00 2015-11-20 21:51:59.409 324 11050.53 244.28 54629.45 88888.00 2015-11-20 21:51:59.909 324 11050.57 244.20 54629.42 88888.00 2015-11-20 21:52:00.409 324 11050.68 244.10 54629.51 88888.00 2015-11-20 21:52:00.909 324 11050.83 243.98 54629.54 88888.00 2015-11-20 21:52:01.409 324 11050.96 243.93 54629.53 88888.00 2015-11-20 21:52:01.909 324 11050.98 243.89 54629.47 88888.00 2015-11-20 21:52:02.409 324 11050.98 243.84 54629.50 88888.00 2015-11-20 21:52:02.909 324 11050.90 243.80 54629.52 88888.00 2015-11-20 21:52:03.409 324 11050.84 243.78 54629.61 88888.00 2015-11-20 21:52:03.909 324 11050.86 243.69 54629.51 88888.00 2015-11-20 21:52:04.409 324 11050.89 243.66 54629.44 88888.00 2015-11-20 21:52:04.909 324 11050.94 243.63 54629.35 88888.00 2015-11-20 21:52:05.409 324 11050.91 243.59 54629.36 88888.00 2015-11-20 21:52:05.909 324 11050.86 243.58 54629.38 88888.00 2015-11-20 21:52:06.409 324 11050.80 243.56 54629.34 88888.00 2015-11-20 21:52:06.909 324 11050.70 243.53 54629.33 88888.00 2015-11-20 21:52:07.409 324 11050.74 243.63 54629.27 88888.00 2015-11-20 21:52:07.909 324 11050.75 243.61 54629.15 88888.00 2015-11-20 21:52:08.409 324 11050.74 243.52 54629.07 88888.00 2015-11-20 21:52:08.909 324 11050.80 243.46 54629.05 88888.00 2015-11-20 21:52:09.409 324 11050.78 243.42 54629.13 88888.00 2015-11-20 21:52:09.909 324 11050.82 243.49 54629.09 88888.00 2015-11-20 21:52:10.409 324 11050.79 243.47 54628.96 88888.00 2015-11-20 21:52:10.909 324 11050.78 243.44 54628.95 88888.00 2015-11-20 21:52:11.409 324 11050.77 243.44 54629.01 88888.00 2015-11-20 21:52:11.909 324 11050.80 243.46 54629.05 88888.00 2015-11-20 21:52:12.409 324 11050.84 243.46 54628.97 88888.00 2015-11-20 21:52:12.909 324 11050.90 243.48 54628.93 88888.00 2015-11-20 21:52:13.409 324 11050.91 243.50 54628.99 88888.00 2015-11-20 21:52:13.909 324 11051.00 243.56 54628.98 88888.00 2015-11-20 21:52:14.409 324 11051.07 243.59 54628.98 88888.00 2015-11-20 21:52:14.909 324 11051.06 243.60 54628.97 88888.00 2015-11-20 21:52:15.409 324 11050.99 243.66 54628.92 88888.00 2015-11-20 21:52:15.909 324 11050.93 243.76 54628.95 88888.00 2015-11-20 21:52:16.409 324 11050.91 243.83 54629.03 88888.00 2015-11-20 21:52:16.909 324 11050.88 243.80 54629.05 88888.00 2015-11-20 21:52:17.409 324 11050.84 243.84 54629.06 88888.00 2015-11-20 21:52:17.909 324 11050.80 243.78 54629.12 88888.00 2015-11-20 21:52:18.409 324 11050.73 243.69 54629.12 88888.00 2015-11-20 21:52:18.909 324 11050.69 243.76 54629.09 88888.00 2015-11-20 21:52:19.409 324 11050.74 243.74 54629.14 88888.00 2015-11-20 21:52:19.909 324 11050.84 243.70 54629.23 88888.00 2015-11-20 21:52:20.409 324 11050.86 243.74 54629.23 88888.00 2015-11-20 21:52:20.909 324 11050.83 243.76 54629.16 88888.00 2015-11-20 21:52:21.409 324 11050.78 243.80 54629.10 88888.00 2015-11-20 21:52:21.909 324 11050.69 243.78 54629.10 88888.00 2015-11-20 21:52:22.409 324 11050.77 243.82 54629.16 88888.00 2015-11-20 21:52:22.909 324 11050.82 243.80 54629.13 88888.00 2015-11-20 21:52:23.409 324 11050.86 243.85 54629.12 88888.00 2015-11-20 21:52:23.909 324 11050.83 243.81 54629.14 88888.00 2015-11-20 21:52:24.409 324 11050.78 243.77 54629.09 88888.00 2015-11-20 21:52:24.909 324 11050.82 243.73 54629.14 88888.00 2015-11-20 21:52:25.409 324 11050.86 243.69 54629.17 88888.00 2015-11-20 21:52:25.909 324 11050.89 243.69 54629.05 88888.00 2015-11-20 21:52:26.409 324 11050.90 243.76 54628.99 88888.00 2015-11-20 21:52:26.909 324 11050.91 243.82 54629.07 88888.00 2015-11-20 21:52:27.409 324 11050.90 243.78 54629.15 88888.00 2015-11-20 21:52:27.909 324 11050.94 243.77 54629.16 88888.00 2015-11-20 21:52:28.409 324 11051.00 243.78 54629.17 88888.00 2015-11-20 21:52:28.909 324 11051.07 243.76 54629.17 88888.00 2015-11-20 21:52:29.409 324 11051.09 243.80 54629.09 88888.00 2015-11-20 21:52:29.909 324 11051.06 243.68 54629.08 88888.00 2015-11-20 21:52:30.409 324 11051.05 243.67 54629.03 88888.00 2015-11-20 21:52:30.909 324 11051.06 243.73 54629.03 88888.00 2015-11-20 21:52:31.409 324 11051.11 243.77 54629.06 88888.00 2015-11-20 21:52:31.909 324 11051.16 243.77 54629.08 88888.00 2015-11-20 21:52:32.409 324 11051.14 243.82 54629.08 88888.00 2015-11-20 21:52:32.909 324 11051.16 243.82 54629.06 88888.00 2015-11-20 21:52:33.409 324 11051.17 243.74 54629.05 88888.00 2015-11-20 21:52:33.909 324 11051.17 243.78 54628.93 88888.00 2015-11-20 21:52:34.409 324 11051.17 243.78 54628.91 88888.00 2015-11-20 21:52:34.909 324 11051.22 243.78 54628.87 88888.00 2015-11-20 21:52:35.409 324 11051.25 243.81 54628.92 88888.00 2015-11-20 21:52:35.909 324 11051.26 243.83 54628.83 88888.00 2015-11-20 21:52:36.409 324 11051.37 243.80 54628.82 88888.00 2015-11-20 21:52:36.909 324 11051.42 243.81 54628.86 88888.00 2015-11-20 21:52:37.409 324 11051.47 243.85 54628.81 88888.00 2015-11-20 21:52:37.909 324 11051.51 243.87 54628.80 88888.00 2015-11-20 21:52:38.409 324 11051.47 243.90 54628.80 88888.00 2015-11-20 21:52:38.909 324 11051.45 243.97 54628.79 88888.00 2015-11-20 21:52:39.409 324 11051.46 243.97 54628.75 88888.00 2015-11-20 21:52:39.909 324 11051.56 243.92 54628.91 88888.00 2015-11-20 21:52:40.409 324 11051.62 243.89 54628.87 88888.00 2015-11-20 21:52:40.909 324 11051.64 243.92 54628.72 88888.00 2015-11-20 21:52:41.409 324 11051.68 243.95 54628.66 88888.00 2015-11-20 21:52:41.909 324 11051.74 243.92 54628.61 88888.00 2015-11-20 21:52:42.409 324 11051.79 243.97 54628.56 88888.00 2015-11-20 21:52:42.909 324 11051.79 243.94 54628.45 88888.00 2015-11-20 21:52:43.409 324 11051.78 243.87 54628.38 88888.00 2015-11-20 21:52:43.909 324 11051.82 243.93 54628.31 88888.00 2015-11-20 21:52:44.409 324 11051.83 243.94 54628.31 88888.00 2015-11-20 21:52:44.909 324 11051.87 243.92 54628.35 88888.00 2015-11-20 21:52:45.409 324 11051.93 243.91 54628.29 88888.00 2015-11-20 21:52:45.909 324 11051.95 243.95 54628.22 88888.00 2015-11-20 21:52:46.409 324 11052.01 243.93 54628.26 88888.00 2015-11-20 21:52:46.909 324 11051.95 243.94 54628.22 88888.00 2015-11-20 21:52:47.409 324 11051.95 243.94 54628.19 88888.00 2015-11-20 21:52:47.909 324 11051.97 243.92 54628.13 88888.00 2015-11-20 21:52:48.409 324 11051.95 243.93 54628.09 88888.00 2015-11-20 21:52:48.909 324 11052.00 244.00 54628.13 88888.00 2015-11-20 21:52:49.409 324 11052.05 243.99 54628.11 88888.00 2015-11-20 21:52:49.909 324 11052.08 243.99 54628.07 88888.00 2015-11-20 21:52:50.409 324 11052.10 243.99 54628.02 88888.00 2015-11-20 21:52:50.909 324 11052.11 243.99 54628.00 88888.00 2015-11-20 21:52:51.409 324 11052.08 244.01 54627.94 88888.00 2015-11-20 21:52:51.909 324 11052.13 244.04 54627.91 88888.00 2015-11-20 21:52:52.409 324 11052.13 244.03 54627.86 88888.00 2015-11-20 21:52:52.909 324 11052.11 244.03 54627.78 88888.00 2015-11-20 21:52:53.409 324 11052.14 244.01 54627.80 88888.00 2015-11-20 21:52:53.909 324 11052.15 244.06 54627.72 88888.00 2015-11-20 21:52:54.409 324 11052.16 244.11 54627.59 88888.00 2015-11-20 21:52:54.909 324 11052.06 244.15 54627.57 88888.00 2015-11-20 21:52:55.409 324 11052.01 244.24 54627.63 88888.00 2015-11-20 21:52:55.909 324 11051.97 244.26 54627.60 88888.00 2015-11-20 21:52:56.409 324 11052.08 244.28 54627.72 88888.00 2015-11-20 21:52:56.909 324 11052.09 244.40 54627.81 88888.00 2015-11-20 21:52:57.409 324 11052.13 244.46 54627.93 88888.00 2015-11-20 21:52:57.909 324 11052.18 244.49 54627.90 88888.00 2015-11-20 21:52:58.409 324 11052.18 244.52 54627.84 88888.00 2015-11-20 21:52:58.909 324 11052.31 244.60 54627.81 88888.00 2015-11-20 21:52:59.409 324 11052.32 244.59 54627.86 88888.00 2015-11-20 21:52:59.909 324 11052.35 244.59 54627.92 88888.00 2015-11-20 21:53:00.409 324 11052.39 244.60 54628.01 88888.00 2015-11-20 21:53:00.909 324 11052.41 244.65 54628.00 88888.00 2015-11-20 21:53:01.409 324 11052.47 244.67 54627.96 88888.00 2015-11-20 21:53:01.909 324 11052.56 244.65 54628.08 88888.00 2015-11-20 21:53:02.409 324 11052.55 244.62 54628.13 88888.00 2015-11-20 21:53:02.909 324 11052.58 244.63 54628.14 88888.00 2015-11-20 21:53:03.409 324 11052.61 244.65 54628.26 88888.00 2015-11-20 21:53:03.909 324 11052.65 244.67 54628.19 88888.00 2015-11-20 21:53:04.409 324 11052.58 244.66 54628.18 88888.00 2015-11-20 21:53:04.909 324 11052.56 244.68 54628.13 88888.00 2015-11-20 21:53:05.409 324 11052.60 244.69 54628.14 88888.00 2015-11-20 21:53:05.909 324 11052.65 244.73 54628.10 88888.00 2015-11-20 21:53:06.409 324 11052.67 244.67 54627.95 88888.00 2015-11-20 21:53:06.909 324 11052.72 244.63 54627.99 88888.00 2015-11-20 21:53:07.409 324 11052.76 244.62 54627.95 88888.00 2015-11-20 21:53:07.909 324 11052.68 244.62 54628.00 88888.00 2015-11-20 21:53:08.409 324 11052.73 244.59 54628.01 88888.00 2015-11-20 21:53:08.909 324 11052.76 244.51 54628.00 88888.00 2015-11-20 21:53:09.409 324 11052.88 244.53 54627.94 88888.00 2015-11-20 21:53:09.909 324 11052.84 244.60 54627.90 88888.00 2015-11-20 21:53:10.409 324 11052.88 244.57 54627.92 88888.00 2015-11-20 21:53:10.909 324 11052.87 244.54 54627.92 88888.00 2015-11-20 21:53:11.409 324 11052.86 244.58 54627.93 88888.00 2015-11-20 21:53:11.909 324 11052.92 244.63 54627.96 88888.00 2015-11-20 21:53:12.409 324 11052.93 244.60 54627.89 88888.00 2015-11-20 21:53:12.909 324 11052.86 244.58 54627.86 88888.00 2015-11-20 21:53:13.409 324 11052.87 244.61 54627.92 88888.00 2015-11-20 21:53:13.909 324 11052.99 244.63 54627.94 88888.00 2015-11-20 21:53:14.409 324 11052.98 244.60 54627.98 88888.00 2015-11-20 21:53:14.909 324 11052.94 244.57 54627.99 88888.00 2015-11-20 21:53:15.409 324 11052.97 244.59 54627.93 88888.00 2015-11-20 21:53:15.909 324 11052.99 244.58 54627.89 88888.00 2015-11-20 21:53:16.409 324 11052.98 244.56 54627.85 88888.00 2015-11-20 21:53:16.909 324 11052.98 244.54 54627.91 88888.00 2015-11-20 21:53:17.409 324 11053.08 244.56 54627.91 88888.00 2015-11-20 21:53:17.909 324 11053.09 244.51 54627.85 88888.00 2015-11-20 21:53:18.409 324 11053.05 244.51 54627.92 88888.00 2015-11-20 21:53:18.909 324 11053.07 244.57 54627.98 88888.00 2015-11-20 21:53:19.409 324 11053.07 244.59 54627.92 88888.00 2015-11-20 21:53:19.909 324 11053.12 244.59 54627.91 88888.00 2015-11-20 21:53:20.409 324 11053.10 244.58 54627.93 88888.00 2015-11-20 21:53:20.909 324 11053.12 244.58 54627.91 88888.00 2015-11-20 21:53:21.409 324 11053.10 244.53 54627.85 88888.00 2015-11-20 21:53:21.909 324 11053.10 244.56 54627.83 88888.00 2015-11-20 21:53:22.409 324 11053.18 244.50 54627.80 88888.00 2015-11-20 21:53:22.909 324 11053.20 244.52 54627.76 88888.00 2015-11-20 21:53:23.409 324 11053.10 244.56 54627.73 88888.00 2015-11-20 21:53:23.909 324 11053.18 244.52 54627.76 88888.00 2015-11-20 21:53:24.409 324 11053.16 244.50 54627.75 88888.00 2015-11-20 21:53:24.909 324 11053.13 244.56 54627.81 88888.00 2015-11-20 21:53:25.409 324 11053.18 244.60 54627.85 88888.00 2015-11-20 21:53:25.909 324 11053.19 244.53 54627.77 88888.00 2015-11-20 21:53:26.409 324 11053.15 244.57 54627.73 88888.00 2015-11-20 21:53:26.909 324 11053.18 244.60 54627.80 88888.00 2015-11-20 21:53:27.409 324 11053.15 244.62 54627.82 88888.00 2015-11-20 21:53:27.909 324 11053.08 244.57 54627.83 88888.00 2015-11-20 21:53:28.409 324 11053.13 244.46 54627.81 88888.00 2015-11-20 21:53:28.909 324 11053.25 244.45 54627.60 88888.00 2015-11-20 21:53:29.409 324 11053.20 244.49 54627.51 88888.00 2015-11-20 21:53:29.909 324 11053.15 244.51 54627.59 88888.00 2015-11-20 21:53:30.409 324 11053.23 244.50 54627.64 88888.00 2015-11-20 21:53:30.909 324 11053.21 244.50 54627.66 88888.00 2015-11-20 21:53:31.409 324 11053.19 244.53 54627.73 88888.00 2015-11-20 21:53:31.909 324 11053.25 244.53 54627.78 88888.00 2015-11-20 21:53:32.409 324 11053.25 244.52 54627.77 88888.00 2015-11-20 21:53:32.909 324 11053.24 244.52 54627.80 88888.00 2015-11-20 21:53:33.409 324 11053.30 244.59 54627.76 88888.00 2015-11-20 21:53:33.909 324 11053.31 244.59 54627.69 88888.00 2015-11-20 21:53:34.409 324 11053.25 244.56 54627.70 88888.00 2015-11-20 21:53:34.909 324 11053.29 244.57 54627.66 88888.00 2015-11-20 21:53:35.409 324 11053.26 244.56 54627.70 88888.00 2015-11-20 21:53:35.909 324 11053.26 244.59 54627.64 88888.00 2015-11-20 21:53:36.409 324 11053.31 244.59 54627.68 88888.00 2015-11-20 21:53:36.909 324 11053.28 244.58 54627.75 88888.00 2015-11-20 21:53:37.409 324 11053.28 244.58 54627.70 88888.00 2015-11-20 21:53:37.909 324 11053.24 244.57 54627.70 88888.00 2015-11-20 21:53:38.409 324 11053.23 244.60 54627.78 88888.00 2015-11-20 21:53:38.909 324 11053.31 244.61 54627.80 88888.00 2015-11-20 21:53:39.409 324 11053.26 244.60 54627.74 88888.00 2015-11-20 21:53:39.909 324 11053.25 244.60 54627.69 88888.00 2015-11-20 21:53:40.409 324 11053.31 244.57 54627.66 88888.00 2015-11-20 21:53:40.909 324 11053.26 244.50 54627.74 88888.00 2015-11-20 21:53:41.409 324 11053.26 244.49 54627.76 88888.00 2015-11-20 21:53:41.909 324 11053.36 244.56 54627.70 88888.00 2015-11-20 21:53:42.409 324 11053.45 244.63 54627.72 88888.00 2015-11-20 21:53:42.909 324 11053.37 244.60 54627.68 88888.00 2015-11-20 21:53:43.409 324 11053.37 244.61 54627.70 88888.00 2015-11-20 21:53:43.909 324 11053.37 244.67 54627.59 88888.00 2015-11-20 21:53:44.409 324 11053.35 244.65 54627.61 88888.00 2015-11-20 21:53:44.909 324 11053.46 244.56 54627.54 88888.00 2015-11-20 21:53:45.409 324 11053.46 244.59 54627.52 88888.00 2015-11-20 21:53:45.909 324 11053.40 244.60 54627.57 88888.00 2015-11-20 21:53:46.409 324 11053.46 244.62 54627.63 88888.00 2015-11-20 21:53:46.909 324 11053.52 244.60 54627.54 88888.00 2015-11-20 21:53:47.409 324 11053.51 244.63 54627.40 88888.00 2015-11-20 21:53:47.909 324 11053.42 244.68 54627.48 88888.00 2015-11-20 21:53:48.409 324 11053.46 244.71 54627.50 88888.00 2015-11-20 21:53:48.909 324 11053.44 244.70 54627.40 88888.00 2015-11-20 21:53:49.409 324 11053.39 244.74 54627.37 88888.00 2015-11-20 21:53:49.909 324 11053.39 244.75 54627.40 88888.00 2015-11-20 21:53:50.409 324 11053.36 244.79 54627.34 88888.00 2015-11-20 21:53:50.909 324 11053.50 244.82 54627.25 88888.00 2015-11-20 21:53:51.409 324 11053.41 244.77 54627.26 88888.00 2015-11-20 21:53:51.909 324 11053.46 244.75 54627.14 88888.00 2015-11-20 21:53:52.409 324 11053.42 244.70 54627.11 88888.00 2015-11-20 21:53:52.909 324 11053.37 244.71 54627.06 88888.00 2015-11-20 21:53:53.409 324 11053.42 244.69 54627.00 88888.00 2015-11-20 21:53:53.909 324 11053.44 244.60 54626.98 88888.00 2015-11-20 21:53:54.409 324 11053.46 244.54 54626.95 88888.00 2015-11-20 21:53:54.909 324 11053.45 244.54 54626.89 88888.00 2015-11-20 21:53:55.409 324 11053.40 244.58 54626.95 88888.00 2015-11-20 21:53:55.909 324 11053.49 244.59 54626.75 88888.00 2015-11-20 21:53:56.409 324 11053.57 244.56 54626.64 88888.00 2015-11-20 21:53:56.909 324 11053.60 244.50 54626.66 88888.00 2015-11-20 21:53:57.409 324 11053.62 244.43 54626.64 88888.00 2015-11-20 21:53:57.909 324 11053.61 244.33 54626.68 88888.00 2015-11-20 21:53:58.409 324 11053.66 244.31 54626.67 88888.00 2015-11-20 21:53:58.909 324 11053.65 244.29 54626.61 88888.00 2015-11-20 21:53:59.409 324 11053.73 244.28 54626.66 88888.00 2015-11-20 21:53:59.909 324 11053.70 244.24 54626.64 88888.00 2015-11-20 21:54:00.409 324 11053.72 244.24 54626.61 88888.00 2015-11-20 21:54:00.909 324 11053.75 244.24 54626.60 88888.00 2015-11-20 21:54:01.409 324 11053.77 244.20 54626.69 88888.00 2015-11-20 21:54:01.909 324 11053.84 244.23 54626.66 88888.00 2015-11-20 21:54:02.409 324 11053.81 244.19 54626.55 88888.00 2015-11-20 21:54:02.909 324 11053.82 244.15 54626.58 88888.00 2015-11-20 21:54:03.409 324 11053.86 244.07 54626.60 88888.00 2015-11-20 21:54:03.909 324 11053.89 244.00 54626.53 88888.00 2015-11-20 21:54:04.409 324 11053.86 243.98 54626.40 88888.00 2015-11-20 21:54:04.909 324 11053.77 243.90 54626.35 88888.00 2015-11-20 21:54:05.409 324 11053.73 243.78 54626.36 88888.00 2015-11-20 21:54:05.909 324 11053.60 243.73 54626.35 88888.00 2015-11-20 21:54:06.409 324 11053.42 243.70 54626.24 88888.00 2015-11-20 21:54:06.909 324 11053.25 243.69 54626.21 88888.00 2015-11-20 21:54:07.409 324 11053.13 243.69 54626.14 88888.00 2015-11-20 21:54:07.909 324 11052.90 243.73 54626.07 88888.00 2015-11-20 21:54:08.409 324 11052.79 243.83 54626.06 88888.00 2015-11-20 21:54:08.909 324 11052.74 243.94 54626.10 88888.00 2015-11-20 21:54:09.409 324 11052.76 243.99 54626.14 88888.00 2015-11-20 21:54:09.909 324 11052.69 243.97 54626.11 88888.00 2015-11-20 21:54:10.409 324 11052.79 243.99 54626.18 88888.00 2015-11-20 21:54:10.909 324 11052.78 244.01 54626.19 88888.00 2015-11-20 21:54:11.409 324 11052.78 244.00 54626.21 88888.00 2015-11-20 21:54:11.909 324 11052.81 243.99 54626.31 88888.00 2015-11-20 21:54:12.409 324 11052.79 244.00 54626.32 88888.00 2015-11-20 21:54:12.909 324 11052.69 244.03 54626.40 88888.00 2015-11-20 21:54:13.409 324 11052.51 244.07 54626.44 88888.00 2015-11-20 21:54:13.909 324 11052.40 244.18 54626.45 88888.00 2015-11-20 21:54:14.409 324 11052.36 244.39 54626.55 88888.00 2015-11-20 21:54:14.909 324 11052.21 244.59 54626.56 88888.00 2015-11-20 21:54:15.409 324 11052.24 244.69 54626.55 88888.00 2015-11-20 21:54:15.909 324 11052.30 244.86 54626.60 88888.00 2015-11-20 21:54:16.409 324 11052.34 245.03 54626.70 88888.00 2015-11-20 21:54:16.909 324 11052.48 245.10 54626.75 88888.00 2015-11-20 21:54:17.409 324 11052.55 245.16 54626.80 88888.00 2015-11-20 21:54:17.909 324 11052.69 245.20 54626.96 88888.00 2015-11-20 21:54:18.409 324 11052.79 245.20 54627.07 88888.00 2015-11-20 21:54:18.909 324 11052.79 245.17 54627.13 88888.00 2015-11-20 21:54:19.409 324 11052.84 245.17 54627.24 88888.00 2015-11-20 21:54:19.909 324 11052.87 245.16 54627.26 88888.00 2015-11-20 21:54:20.409 324 11052.87 245.05 54627.25 88888.00 2015-11-20 21:54:20.909 324 11052.97 245.01 54627.34 88888.00 2015-11-20 21:54:21.409 324 11053.02 245.02 54627.47 88888.00 2015-11-20 21:54:21.909 324 11052.99 244.95 54627.49 88888.00 2015-11-20 21:54:22.409 324 11053.00 244.88 54627.60 88888.00 2015-11-20 21:54:22.909 324 11052.98 244.87 54627.64 88888.00 2015-11-20 21:54:23.409 324 11052.99 244.87 54627.59 88888.00 2015-11-20 21:54:23.909 324 11053.05 244.84 54627.65 88888.00 2015-11-20 21:54:24.409 324 11053.03 244.84 54627.66 88888.00 2015-11-20 21:54:24.909 324 11053.00 244.80 54627.68 88888.00 2015-11-20 21:54:25.409 324 11053.12 244.80 54627.60 88888.00 2015-11-20 21:54:25.909 324 11053.08 244.75 54627.77 88888.00 2015-11-20 21:54:26.409 324 11053.05 244.65 54627.80 88888.00 2015-11-20 21:54:26.909 324 11053.04 244.71 54627.68 88888.00 2015-11-20 21:54:27.409 324 11053.13 244.78 54627.68 88888.00 2015-11-20 21:54:27.909 324 11053.08 244.76 54627.72 88888.00 2015-11-20 21:54:28.410 324 11053.08 244.76 54627.70 88888.00 2015-11-20 21:54:28.910 324 11053.10 244.74 54627.78 88888.00 2015-11-20 21:54:29.410 324 11053.13 244.75 54627.73 88888.00 2015-11-20 21:54:29.910 324 11053.15 244.69 54627.74 88888.00 2015-11-20 21:54:30.410 324 11053.09 244.66 54627.74 88888.00 2015-11-20 21:54:30.910 324 11053.12 244.60 54627.73 88888.00 2015-11-20 21:54:31.410 324 11053.10 244.66 54627.83 88888.00 2015-11-20 21:54:31.910 324 11053.10 244.60 54627.86 88888.00 2015-11-20 21:54:32.410 324 11053.19 244.57 54627.93 88888.00 2015-11-20 21:54:32.910 324 11053.19 244.60 54627.96 88888.00 2015-11-20 21:54:33.410 324 11053.07 244.53 54628.02 88888.00 2015-11-20 21:54:33.910 324 11053.03 244.56 54628.04 88888.00 2015-11-20 21:54:34.410 324 11053.08 244.60 54627.95 88888.00 2015-11-20 21:54:34.910 324 11053.14 244.59 54627.99 88888.00 2015-11-20 21:54:35.410 324 11053.05 244.57 54628.01 88888.00 2015-11-20 21:54:35.910 324 11053.09 244.53 54628.03 88888.00 2015-11-20 21:54:36.410 324 11053.10 244.50 54628.04 88888.00 2015-11-20 21:54:36.910 324 11053.08 244.51 54628.09 88888.00 2015-11-20 21:54:37.410 324 11053.04 244.51 54628.08 88888.00 2015-11-20 21:54:37.910 324 11053.02 244.45 54628.08 88888.00 2015-11-20 21:54:38.410 324 11052.97 244.53 54628.11 88888.00 2015-11-20 21:54:38.910 324 11053.02 244.60 54628.14 88888.00 2015-11-20 21:54:39.410 324 11053.07 244.60 54628.16 88888.00 2015-11-20 21:54:39.910 324 11053.07 244.60 54628.17 88888.00 2015-11-20 21:54:40.410 324 11052.98 244.57 54628.27 88888.00 2015-11-20 21:54:40.910 324 11052.95 244.51 54628.28 88888.00 2015-11-20 21:54:41.410 324 11052.97 244.54 54628.29 88888.00 2015-11-20 21:54:41.910 324 11052.98 244.62 54628.29 88888.00 2015-11-20 21:54:42.410 324 11052.98 244.65 54628.31 88888.00 2015-11-20 21:54:42.910 324 11052.98 244.58 54628.30 88888.00 2015-11-20 21:54:43.410 324 11052.95 244.58 54628.36 88888.00 2015-11-20 21:54:43.910 324 11052.93 244.59 54628.36 88888.00 2015-11-20 21:54:44.410 324 11052.94 244.61 54628.34 88888.00 2015-11-20 21:54:44.910 324 11052.94 244.62 54628.44 88888.00 2015-11-20 21:54:45.410 324 11052.92 244.59 54628.49 88888.00 2015-11-20 21:54:45.910 324 11052.86 244.62 54628.48 88888.00 2015-11-20 21:54:46.410 324 11052.87 244.67 54628.39 88888.00 2015-11-20 21:54:46.910 324 11052.97 244.66 54628.34 88888.00 2015-11-20 21:54:47.410 324 11052.99 244.66 54628.36 88888.00 2015-11-20 21:54:47.910 324 11052.95 244.69 54628.35 88888.00 2015-11-20 21:54:48.410 324 11052.88 244.57 54628.54 88888.00 2015-11-20 21:54:48.910 324 11052.86 244.59 54628.56 88888.00 2015-11-20 21:54:49.410 324 11052.86 244.68 54628.45 88888.00 2015-11-20 21:54:49.910 324 11052.86 244.68 54628.43 88888.00 2015-11-20 21:54:50.410 324 11052.86 244.66 54628.44 88888.00 2015-11-20 21:54:50.910 324 11052.84 244.60 54628.43 88888.00 2015-11-20 21:54:51.410 324 11052.82 244.59 54628.46 88888.00 2015-11-20 21:54:51.910 324 11052.79 244.56 54628.42 88888.00 2015-11-20 21:54:52.410 324 11052.82 244.56 54628.34 88888.00 2015-11-20 21:54:52.910 324 11052.73 244.63 54628.26 88888.00 2015-11-20 21:54:53.410 324 11052.68 244.66 54628.21 88888.00 2015-11-20 21:54:53.910 324 11052.71 244.59 54628.08 88888.00 2015-11-20 21:54:54.410 324 11052.74 244.58 54628.08 88888.00 2015-11-20 21:54:54.910 324 11052.67 244.57 54628.08 88888.00 2015-11-20 21:54:55.410 324 11052.72 244.50 54628.04 88888.00 2015-11-20 21:54:55.910 324 11052.89 244.44 54628.02 88888.00 2015-11-20 21:54:56.410 324 11052.93 244.44 54628.05 88888.00 2015-11-20 21:54:56.910 324 11052.90 244.43 54627.96 88888.00 2015-11-20 21:54:57.410 324 11052.97 244.29 54627.92 88888.00 2015-11-20 21:54:57.910 324 11053.10 244.18 54627.83 88888.00 2015-11-20 21:54:58.410 324 11053.16 244.20 54627.82 88888.00 2015-11-20 21:54:58.910 324 11053.15 244.27 54627.68 88888.00 2015-11-20 21:54:59.410 324 11053.24 244.28 54627.65 88888.00 2015-11-20 21:54:59.910 324 11053.30 244.26 54627.61 88888.00 2015-11-20 21:55:00.410 324 11053.29 244.26 54627.59 88888.00 2015-11-20 21:55:00.910 324 11053.28 244.29 54627.57 88888.00 2015-11-20 21:55:01.410 324 11053.20 244.40 54627.47 88888.00 2015-11-20 21:55:01.910 324 11053.21 244.46 54627.40 88888.00 2015-11-20 21:55:02.410 324 11053.23 244.51 54627.33 88888.00 2015-11-20 21:55:02.910 324 11053.12 244.57 54627.42 88888.00 2015-11-20 21:55:03.410 324 11053.18 244.57 54627.39 88888.00 2015-11-20 21:55:03.910 324 11053.24 244.60 54627.45 88888.00 2015-11-20 21:55:04.410 324 11053.16 244.60 54627.51 88888.00 2015-11-20 21:55:04.910 324 11053.07 244.60 54627.42 88888.00 2015-11-20 21:55:05.410 324 11053.05 244.57 54627.33 88888.00 2015-11-20 21:55:05.910 324 11053.07 244.51 54627.31 88888.00 2015-11-20 21:55:06.410 324 11053.07 244.43 54627.39 88888.00 2015-11-20 21:55:06.910 324 11053.03 244.39 54627.34 88888.00 2015-11-20 21:55:07.410 324 11053.04 244.35 54627.34 88888.00 2015-11-20 21:55:07.910 324 11053.02 244.26 54627.34 88888.00 2015-11-20 21:55:08.410 324 11053.03 244.18 54627.28 88888.00 2015-11-20 21:55:08.910 324 11052.99 244.02 54627.20 88888.00 2015-11-20 21:55:09.410 324 11052.90 243.84 54627.02 88888.00 2015-11-20 21:55:09.910 324 11052.86 243.63 54626.79 88888.00 2015-11-20 21:55:10.410 324 11052.78 243.40 54626.47 88888.00 2015-11-20 21:55:10.910 324 11052.61 243.15 54626.16 88888.00 2015-11-20 21:55:11.410 324 11052.44 242.85 54625.70 88888.00 2015-11-20 21:55:11.910 324 11052.21 242.43 54625.20 88888.00 2015-11-20 21:55:12.410 324 11052.03 242.14 54624.69 88888.00 2015-11-20 21:55:12.910 324 11051.88 241.80 54624.13 88888.00 2015-11-20 21:55:13.410 324 11051.72 241.57 54623.75 88888.00 2015-11-20 21:55:13.910 324 11051.61 241.30 54623.64 88888.00 2015-11-20 21:55:14.410 324 11051.45 241.16 54623.55 88888.00 2015-11-20 21:55:14.910 324 11051.51 241.08 54623.56 88888.00 2015-11-20 21:55:15.410 324 11051.40 241.04 54623.52 88888.00 2015-11-20 21:55:15.910 324 11051.43 241.12 54623.48 88888.00 2015-11-20 21:55:16.410 324 11051.46 241.02 54623.53 88888.00 2015-11-20 21:55:16.910 324 11051.45 241.04 54623.52 88888.00 2015-11-20 21:55:17.410 324 11051.41 241.05 54623.56 88888.00 2015-11-20 21:55:17.910 324 11051.45 241.08 54623.62 88888.00 2015-11-20 21:55:18.410 324 11051.41 241.21 54623.66 88888.00 2015-11-20 21:55:18.910 324 11051.37 241.30 54623.69 88888.00 2015-11-20 21:55:19.410 324 11051.25 241.33 54623.68 88888.00 2015-11-20 21:55:19.910 324 11051.27 241.30 54623.74 88888.00 2015-11-20 21:55:20.410 324 11051.24 241.38 54623.79 88888.00 2015-11-20 21:55:20.910 324 11051.16 241.31 54623.84 88888.00 2015-11-20 21:55:21.410 324 11051.10 241.33 54623.91 88888.00 2015-11-20 21:55:21.910 324 11051.09 241.29 54624.01 88888.00 2015-11-20 21:55:22.410 324 11051.04 241.27 54624.04 88888.00 2015-11-20 21:55:22.910 324 11051.00 241.32 54624.09 88888.00 2015-11-20 21:55:23.410 324 11051.00 241.37 54624.17 88888.00 2015-11-20 21:55:23.910 324 11051.03 241.33 54624.22 88888.00 2015-11-20 21:55:24.410 324 11051.04 241.32 54624.23 88888.00 2015-11-20 21:55:24.910 324 11051.06 241.27 54624.30 88888.00 2015-11-20 21:55:25.410 324 11051.04 241.38 54624.35 88888.00 2015-11-20 21:55:25.910 324 11051.10 241.52 54624.28 88888.00 2015-11-20 21:55:26.410 324 11051.04 241.61 54624.44 88888.00 2015-11-20 21:55:26.910 324 11050.98 241.64 54624.40 88888.00 2015-11-20 21:55:27.410 324 11051.01 241.58 54624.30 88888.00 2015-11-20 21:55:27.910 324 11050.99 241.56 54624.41 88888.00 2015-11-20 21:55:28.410 324 11051.01 241.63 54624.50 88888.00 2015-11-20 21:55:28.910 324 11050.93 241.55 54624.56 88888.00 2015-11-20 21:55:29.410 324 11050.95 241.49 54624.65 88888.00 2015-11-20 21:55:29.910 324 11051.01 241.52 54624.62 88888.00 2015-11-20 21:55:30.410 324 11050.98 241.44 54624.52 88888.00 2015-11-20 21:55:30.910 324 11050.91 241.40 54624.41 88888.00 2015-11-20 21:55:31.410 324 11050.93 241.42 54624.49 88888.00 2015-11-20 21:55:31.910 324 11050.95 241.45 54624.42 88888.00 2015-11-20 21:55:32.410 324 11050.98 241.52 54624.26 88888.00 2015-11-20 21:55:32.910 324 11050.88 241.53 54624.21 88888.00 2015-11-20 21:55:33.410 324 11050.86 241.56 54624.22 88888.00 2015-11-20 21:55:33.910 324 11050.73 241.53 54624.31 88888.00 2015-11-20 21:55:34.410 324 11050.72 241.54 54624.39 88888.00 2015-11-20 21:55:34.910 324 11050.67 241.53 54624.42 88888.00 2015-11-20 21:55:35.410 324 11050.70 241.50 54624.38 88888.00 2015-11-20 21:55:35.910 324 11050.67 241.52 54624.32 88888.00 2015-11-20 21:55:36.410 324 11050.74 241.33 54624.47 88888.00 2015-11-20 21:55:36.910 324 11050.89 241.18 54624.66 88888.00 2015-11-20 21:55:37.410 324 11050.80 241.11 54624.61 88888.00 2015-11-20 21:55:37.910 324 11050.75 241.15 54624.47 88888.00 2015-11-20 21:55:38.410 324 11050.58 241.23 54624.45 88888.00 2015-11-20 21:55:38.910 324 11050.43 241.38 54624.44 88888.00 2015-11-20 21:55:39.410 324 11050.41 241.36 54624.49 88888.00 2015-11-20 21:55:39.910 324 11050.42 241.30 54624.48 88888.00 2015-11-20 21:55:40.410 324 11050.38 241.28 54624.53 88888.00 2015-11-20 21:55:40.910 324 11050.32 241.24 54624.43 88888.00 2015-11-20 21:55:41.410 324 11050.31 241.19 54624.43 88888.00 2015-11-20 21:55:41.910 324 11050.35 241.16 54624.40 88888.00 2015-11-20 21:55:42.410 324 11050.28 241.12 54624.39 88888.00 2015-11-20 21:55:42.910 324 11050.31 241.10 54624.39 88888.00 2015-11-20 21:55:43.410 324 11050.30 241.14 54624.31 88888.00 2015-11-20 21:55:43.910 324 11050.28 241.19 54624.26 88888.00 2015-11-20 21:55:44.410 324 11050.33 241.16 54624.30 88888.00 2015-11-20 21:55:44.910 324 11050.37 241.19 54624.34 88888.00 2015-11-20 21:55:45.410 324 11050.37 241.27 54624.36 88888.00 2015-11-20 21:55:45.910 324 11050.37 241.25 54624.34 88888.00 2015-11-20 21:55:46.410 324 11050.36 241.29 54624.36 88888.00 2015-11-20 21:55:46.910 324 11050.37 241.32 54624.34 88888.00 2015-11-20 21:55:47.410 324 11050.33 241.32 54624.33 88888.00 2015-11-20 21:55:47.910 324 11050.39 241.31 54624.35 88888.00 2015-11-20 21:55:48.410 324 11050.28 241.31 54624.36 88888.00 2015-11-20 21:55:48.910 324 11050.35 241.32 54624.40 88888.00 2015-11-20 21:55:49.410 324 11050.37 241.35 54624.32 88888.00 2015-11-20 21:55:49.910 324 11050.33 241.31 54624.30 88888.00 2015-11-20 21:55:50.410 324 11050.35 241.30 54624.24 88888.00 2015-11-20 21:55:50.910 324 11050.35 241.25 54624.27 88888.00 2015-11-20 21:55:51.410 324 11050.31 241.23 54624.22 88888.00 2015-11-20 21:55:51.910 324 11050.31 241.19 54624.15 88888.00 2015-11-20 21:55:52.410 324 11050.31 241.19 54624.12 88888.00 2015-11-20 21:55:52.910 324 11050.31 241.14 54624.01 88888.00 2015-11-20 21:55:53.410 324 11050.31 241.12 54623.84 88888.00 2015-11-20 21:55:53.910 324 11050.31 241.07 54623.75 88888.00 2015-11-20 21:55:54.410 324 11050.26 241.06 54623.63 88888.00 2015-11-20 21:55:54.910 324 11050.22 241.06 54623.71 88888.00 2015-11-20 21:55:55.410 324 11050.16 240.98 54623.80 88888.00 2015-11-20 21:55:55.910 324 11050.14 240.95 54623.80 88888.00 2015-11-20 21:55:56.410 324 11050.09 240.88 54623.82 88888.00 2015-11-20 21:55:56.910 324 11050.05 240.77 54623.64 88888.00 2015-11-20 21:55:57.410 324 11050.02 240.65 54623.52 88888.00 2015-11-20 21:55:57.910 324 11050.04 240.44 54623.37 88888.00 2015-11-20 21:55:58.410 324 11050.02 240.35 54623.20 88888.00 2015-11-20 21:55:58.910 324 11050.00 240.27 54623.03 88888.00 2015-11-20 21:55:59.410 324 11049.91 240.09 54622.93 88888.00 2015-11-20 21:55:59.910 324 11049.88 239.83 54622.72 88888.00 2015-11-20 21:56:00.410 324 11049.78 239.62 54622.48 88888.00 2015-11-20 21:56:00.910 324 11049.64 239.37 54622.31 88888.00 2015-11-20 21:56:01.410 324 11049.48 239.16 54622.07 88888.00 2015-11-20 21:56:01.910 324 11049.18 239.12 54621.80 88888.00 2015-11-20 21:56:02.410 324 11048.94 239.09 54621.52 88888.00 2015-11-20 21:56:02.910 324 11048.71 238.85 54621.25 88888.00 2015-11-20 21:56:03.410 324 11048.59 238.54 54620.98 88888.00 2015-11-20 21:56:03.910 324 11048.60 238.20 54620.53 88888.00 2015-11-20 21:56:04.410 324 11048.38 238.18 54620.07 88888.00 2015-11-20 21:56:04.910 324 11048.17 238.08 54619.82 88888.00 2015-11-20 21:56:05.410 324 11047.91 237.74 54619.48 88888.00 2015-11-20 21:56:05.910 324 11047.82 237.39 54619.12 88888.00 2015-11-20 21:56:06.410 324 11047.80 237.30 54618.91 88888.00 2015-11-20 21:56:06.910 324 11047.67 237.30 54618.87 88888.00 2015-11-20 21:56:07.410 324 11047.70 237.27 54618.88 88888.00 2015-11-20 21:56:07.910 324 11047.67 237.31 54618.91 88888.00 2015-11-20 21:56:08.410 324 11047.58 237.25 54618.88 88888.00 2015-11-20 21:56:08.910 324 11047.61 237.42 54618.97 88888.00 2015-11-20 21:56:09.410 324 11047.43 237.44 54619.00 88888.00 2015-11-20 21:56:09.910 324 11047.35 237.55 54618.97 88888.00 2015-11-20 21:56:10.410 324 11047.34 237.97 54618.95 88888.00 2015-11-20 21:56:10.910 324 11047.16 238.20 54618.93 88888.00 2015-11-20 21:56:11.410 324 11047.03 238.35 54618.90 88888.00 2015-11-20 21:56:11.910 324 11046.98 238.45 54618.84 88888.00 2015-11-20 21:56:12.410 324 11046.92 238.49 54618.83 88888.00 2015-11-20 21:56:12.910 324 11046.96 238.53 54618.91 88888.00 2015-11-20 21:56:13.410 324 11046.96 238.60 54618.80 88888.00 2015-11-20 21:56:13.910 324 11046.98 238.52 54618.79 88888.00 2015-11-20 21:56:14.410 324 11046.96 238.57 54618.77 88888.00 2015-11-20 21:56:14.910 324 11046.96 238.51 54618.70 88888.00 2015-11-20 21:56:15.410 324 11046.88 238.51 54618.62 88888.00 2015-11-20 21:56:15.910 324 11046.92 238.58 54618.57 88888.00 2015-11-20 21:56:16.410 324 11047.01 238.52 54618.52 88888.00 2015-11-20 21:56:16.910 324 11046.93 238.50 54618.59 88888.00 2015-11-20 21:56:17.410 324 11047.01 238.50 54618.62 88888.00 2015-11-20 21:56:17.910 324 11047.08 238.49 54618.56 88888.00 2015-11-20 21:56:18.410 324 11047.18 238.43 54618.53 88888.00 2015-11-20 21:56:18.910 324 11047.43 238.26 54618.56 88888.00 2015-11-20 21:56:19.410 324 11047.56 238.15 54618.57 88888.00 2015-11-20 21:56:19.910 324 11047.69 238.09 54618.56 88888.00 2015-11-20 21:56:20.410 324 11047.77 238.09 54618.62 88888.00 2015-11-20 21:56:20.910 324 11047.66 238.07 54618.64 88888.00 2015-11-20 21:56:21.410 324 11047.66 238.06 54618.62 88888.00 2015-11-20 21:56:21.910 324 11047.74 238.04 54618.53 88888.00 2015-11-20 21:56:22.410 324 11047.74 238.03 54618.52 88888.00 2015-11-20 21:56:22.910 324 11047.72 238.03 54618.44 88888.00 2015-11-20 21:56:23.410 324 11047.69 238.06 54618.35 88888.00 2015-11-20 21:56:23.910 324 11047.76 238.10 54618.28 88888.00 2015-11-20 21:56:24.410 324 11047.82 238.06 54618.29 88888.00 2015-11-20 21:56:24.910 324 11047.81 238.06 54618.27 88888.00 2015-11-20 21:56:25.410 324 11047.77 238.04 54618.29 88888.00 2015-11-20 21:56:25.910 324 11047.77 238.02 54618.20 88888.00 2015-11-20 21:56:26.410 324 11047.74 237.99 54618.24 88888.00 2015-11-20 21:56:26.910 324 11047.75 237.97 54618.28 88888.00 2015-11-20 21:56:27.410 324 11047.85 238.02 54618.19 88888.00 2015-11-20 21:56:27.910 324 11047.85 238.03 54618.13 88888.00 2015-11-20 21:56:28.410 324 11047.80 238.02 54618.13 88888.00 2015-11-20 21:56:28.910 324 11047.84 238.02 54618.10 88888.00 2015-11-20 21:56:29.410 324 11047.88 238.00 54618.10 88888.00 2015-11-20 21:56:29.910 324 11047.92 238.00 54618.10 88888.00 2015-11-20 21:56:30.410 324 11047.95 238.06 54618.07 88888.00 2015-11-20 21:56:30.910 324 11047.95 238.04 54617.94 88888.00 2015-11-20 21:56:31.410 324 11047.88 237.99 54617.89 88888.00 2015-11-20 21:56:31.910 324 11047.87 238.02 54617.86 88888.00 2015-11-20 21:56:32.410 324 11047.95 237.92 54617.89 88888.00 2015-11-20 21:56:32.910 324 11048.00 237.89 54617.85 88888.00 2015-11-20 21:56:33.410 324 11047.93 237.84 54617.81 88888.00 2015-11-20 21:56:33.910 324 11047.95 237.86 54617.75 88888.00 2015-11-20 21:56:34.410 324 11047.92 237.87 54617.75 88888.00 2015-11-20 21:56:34.910 324 11047.97 237.77 54617.70 88888.00 2015-11-20 21:56:35.410 324 11048.01 237.66 54617.72 88888.00 2015-11-20 21:56:35.910 324 11047.97 237.66 54617.68 88888.00 2015-11-20 21:56:36.410 324 11048.01 237.67 54617.65 88888.00 2015-11-20 21:56:36.910 324 11048.00 237.59 54617.61 88888.00 2015-11-20 21:56:37.410 324 11048.02 237.58 54617.64 88888.00 2015-11-20 21:56:37.910 324 11048.00 237.58 54617.56 88888.00 2015-11-20 21:56:38.410 324 11047.97 237.69 54617.52 88888.00 2015-11-20 21:56:38.910 324 11047.98 237.61 54617.55 88888.00 2015-11-20 21:56:39.410 324 11048.05 237.59 54617.56 88888.00 2015-11-20 21:56:39.910 324 11048.11 237.55 54617.55 88888.00 2015-11-20 21:56:40.410 324 11048.09 237.52 54617.55 88888.00 2015-11-20 21:56:40.910 324 11048.06 237.53 54617.51 88888.00 2015-11-20 21:56:41.410 324 11048.01 237.52 54617.47 88888.00 2015-11-20 21:56:41.910 324 11047.96 237.45 54617.43 88888.00 2015-11-20 21:56:42.410 324 11047.92 237.43 54617.35 88888.00 2015-11-20 21:56:42.910 324 11047.93 237.42 54617.31 88888.00 2015-11-20 21:56:43.410 324 11047.96 237.40 54617.33 88888.00 2015-11-20 21:56:43.910 324 11048.00 237.36 54617.33 88888.00 2015-11-20 21:56:44.410 324 11047.95 237.34 54617.29 88888.00 2015-11-20 21:56:44.910 324 11047.95 237.34 54617.32 88888.00 2015-11-20 21:56:45.410 324 11047.92 237.34 54617.21 88888.00 2015-11-20 21:56:45.910 324 11047.86 237.35 54617.23 88888.00 2015-11-20 21:56:46.410 324 11047.90 237.31 54617.25 88888.00 2015-11-20 21:56:46.910 324 11047.87 237.32 54617.23 88888.00 2015-11-20 21:56:47.410 324 11047.86 237.33 54617.22 88888.00 2015-11-20 21:56:47.910 324 11047.88 237.30 54617.16 88888.00 2015-11-20 21:56:48.410 324 11047.92 237.28 54617.03 88888.00 2015-11-20 21:56:48.910 324 11047.92 237.28 54617.05 88888.00 2015-11-20 21:56:49.410 324 11047.98 237.34 54617.11 88888.00 2015-11-20 21:56:49.910 324 11047.95 237.34 54617.11 88888.00 2015-11-20 21:56:50.410 324 11047.96 237.28 54617.04 88888.00 2015-11-20 21:56:50.910 324 11048.00 237.24 54616.99 88888.00 2015-11-20 21:56:51.410 324 11048.02 237.18 54616.97 88888.00 2015-11-20 21:56:51.910 324 11048.05 237.17 54616.94 88888.00 2015-11-20 21:56:52.410 324 11048.12 237.30 54616.90 88888.00 2015-11-20 21:56:52.910 324 11048.07 237.38 54616.87 88888.00 2015-11-20 21:56:53.410 324 11048.08 237.33 54616.89 88888.00 2015-11-20 21:56:53.910 324 11048.11 237.27 54616.91 88888.00 2015-11-20 21:56:54.410 324 11048.17 237.27 54616.84 88888.00 2015-11-20 21:56:54.910 324 11048.24 237.28 54616.77 88888.00 2015-11-20 21:56:55.410 324 11048.29 237.30 54616.80 88888.00 2015-11-20 21:56:55.910 324 11048.27 237.30 54616.78 88888.00 2015-11-20 21:56:56.410 324 11048.38 237.32 54616.71 88888.00 2015-11-20 21:56:56.910 324 11048.63 237.43 54616.73 88888.00 2015-11-20 21:56:57.410 324 11048.79 237.41 54616.67 88888.00 2015-11-20 21:56:57.910 324 11048.95 237.22 54616.33 88888.00 2015-11-20 21:56:58.410 324 11048.90 237.10 54616.45 88888.00 2015-11-20 21:56:58.910 324 11048.91 237.00 54616.53 88888.00 2015-11-20 21:56:59.410 324 11048.94 237.02 54616.51 88888.00 2015-11-20 21:56:59.910 324 11048.97 236.99 54616.45 88888.00 2015-11-20 21:57:00.410 324 11049.05 236.98 54616.44 88888.00 2015-11-20 21:57:00.910 324 11049.12 237.05 54616.45 88888.00 2015-11-20 21:57:01.410 324 11049.17 237.11 54616.44 88888.00 2015-11-20 21:57:01.910 324 11049.13 237.15 54616.38 88888.00 2015-11-20 21:57:02.410 324 11049.13 237.11 54616.27 88888.00 2015-11-20 21:57:02.910 324 11049.26 237.18 54616.20 88888.00 2015-11-20 21:57:03.410 324 11049.32 237.16 54616.12 88888.00 2015-11-20 21:57:03.910 324 11049.29 237.19 54616.10 88888.00 2015-11-20 21:57:04.410 324 11049.39 237.22 54616.05 88888.00 2015-11-20 21:57:04.910 324 11049.41 237.25 54615.98 88888.00 2015-11-20 21:57:05.410 324 11049.38 237.25 54615.84 88888.00 2015-11-20 21:57:05.910 324 11049.38 237.24 54615.85 88888.00 2015-11-20 21:57:06.410 324 11049.44 237.24 54615.81 88888.00 2015-11-20 21:57:06.910 324 11049.39 237.25 54615.79 88888.00 2015-11-20 21:57:07.410 324 11049.33 237.26 54615.76 88888.00 2015-11-20 21:57:07.910 324 11049.44 237.22 54615.79 88888.00 2015-11-20 21:57:08.410 324 11049.41 237.22 54615.81 88888.00 2015-11-20 21:57:08.910 324 11049.34 237.21 54615.76 88888.00 2015-11-20 21:57:09.410 324 11049.39 237.24 54615.77 88888.00 2015-11-20 21:57:09.910 324 11049.36 237.38 54615.81 88888.00 2015-11-20 21:57:10.410 324 11049.32 237.34 54615.76 88888.00 2015-11-20 21:57:10.910 324 11049.23 237.26 54615.83 88888.00 2015-11-20 21:57:11.410 324 11049.26 237.21 54615.89 88888.00 2015-11-20 21:57:11.910 324 11049.23 237.13 54615.87 88888.00 2015-11-20 21:57:12.410 324 11049.08 237.16 54615.83 88888.00 2015-11-20 21:57:12.910 324 11049.21 237.14 54615.82 88888.00 2015-11-20 21:57:13.410 324 11049.18 237.09 54616.02 88888.00 2015-11-20 21:57:13.910 324 11049.01 237.14 54616.34 88888.00 2015-11-20 21:57:14.410 324 11049.00 237.11 54616.28 88888.00 2015-11-20 21:57:14.910 324 11048.90 237.11 54616.28 88888.00 2015-11-20 21:57:15.410 324 11048.91 237.06 54616.23 88888.00 2015-11-20 21:57:15.910 324 11048.95 236.97 54616.01 88888.00 2015-11-20 21:57:16.410 324 11048.90 237.01 54615.74 88888.00 2015-11-20 21:57:16.910 324 11048.76 237.17 54615.67 88888.00 2015-11-20 21:57:17.410 324 11048.71 237.31 54615.64 88888.00 2015-11-20 21:57:17.910 324 11048.68 237.47 54615.59 88888.00 2015-11-20 21:57:18.410 324 11048.86 237.78 54615.47 88888.00 2015-11-20 21:57:18.910 324 11049.06 237.92 54615.38 88888.00 2015-11-20 21:57:19.410 324 11049.26 238.09 54615.52 88888.00 2015-11-20 21:57:19.910 324 11049.55 238.31 54615.47 88888.00 2015-11-20 21:57:20.410 324 11049.75 238.41 54615.40 88888.00 2015-11-20 21:57:20.910 324 11049.73 238.34 54615.37 88888.00 2015-11-20 21:57:21.410 324 11049.94 238.34 54615.36 88888.00 2015-11-20 21:57:21.910 324 11050.02 238.23 54615.31 88888.00 2015-11-20 21:57:22.410 324 11050.02 238.14 54615.27 88888.00 2015-11-20 21:57:22.910 324 11050.06 238.04 54615.23 88888.00 2015-11-20 21:57:23.410 324 11050.14 237.90 54615.18 88888.00 2015-11-20 21:57:23.910 324 11050.25 237.86 54615.26 88888.00 2015-11-20 21:57:24.410 324 11050.18 237.74 54615.28 88888.00 2015-11-20 21:57:24.910 324 11050.16 237.66 54615.30 88888.00 2015-11-20 21:57:25.410 324 11050.14 237.60 54615.31 88888.00 2015-11-20 21:57:25.910 324 11049.99 237.57 54615.33 88888.00 2015-11-20 21:57:26.410 324 11049.99 237.57 54615.23 88888.00 2015-11-20 21:57:26.910 324 11049.97 237.49 54615.10 88888.00 2015-11-20 21:57:27.410 324 11050.04 237.40 54615.06 88888.00 2015-11-20 21:57:27.910 324 11050.01 237.35 54615.07 88888.00 2015-11-20 21:57:28.410 324 11049.99 237.25 54615.02 88888.00 2015-11-20 21:57:28.910 324 11049.97 237.15 54615.00 88888.00 2015-11-20 21:57:29.410 324 11050.04 237.11 54614.97 88888.00 2015-11-20 21:57:29.910 324 11050.04 237.05 54614.93 88888.00 2015-11-20 21:57:30.410 324 11049.99 237.07 54614.98 88888.00 2015-11-20 21:57:30.910 324 11050.04 237.03 54614.89 88888.00 2015-11-20 21:57:31.410 324 11050.02 237.02 54614.92 88888.00 2015-11-20 21:57:31.910 324 11050.00 236.96 54614.75 88888.00 2015-11-20 21:57:32.410 324 11050.00 236.90 54614.54 88888.00 2015-11-20 21:57:32.910 324 11049.96 236.88 54614.47 88888.00 2015-11-20 21:57:33.410 324 11049.90 236.86 54614.30 88888.00 2015-11-20 21:57:33.910 324 11049.90 236.84 54614.17 88888.00 2015-11-20 21:57:34.410 324 11049.75 236.86 54614.15 88888.00 2015-11-20 21:57:34.910 324 11049.68 236.93 54614.09 88888.00 2015-11-20 21:57:35.410 324 11049.60 236.97 54614.03 88888.00 2015-11-20 21:57:35.910 324 11049.52 237.07 54614.00 88888.00 2015-11-20 21:57:36.410 324 11049.55 237.13 54614.07 88888.00 2015-11-20 21:57:36.910 324 11049.58 237.26 54614.14 88888.00 2015-11-20 21:57:37.410 324 11049.62 237.38 54614.27 88888.00 2015-11-20 21:57:37.910 324 11049.64 237.43 54614.43 88888.00 2015-11-20 21:57:38.411 324 11049.71 237.45 54614.54 88888.00 2015-11-20 21:57:38.911 324 11049.76 237.47 54614.75 88888.00 2015-11-20 21:57:39.411 324 11049.83 237.47 54614.95 88888.00 2015-11-20 21:57:39.911 324 11049.83 237.52 54615.05 88888.00 2015-11-20 21:57:40.411 324 11049.91 237.52 54615.06 88888.00 2015-11-20 21:57:40.911 324 11049.97 237.51 54615.00 88888.00 2015-11-20 21:57:41.411 324 11050.09 237.51 54614.89 88888.00 2015-11-20 21:57:41.911 324 11050.12 237.52 54615.00 88888.00 2015-11-20 21:57:42.411 324 11050.17 237.52 54615.05 88888.00 2015-11-20 21:57:42.911 324 11050.25 237.56 54615.11 88888.00 2015-11-20 21:57:43.411 324 11050.26 237.60 54615.06 88888.00 2015-11-20 21:57:43.911 324 11050.36 237.68 54615.06 88888.00 2015-11-20 21:57:44.411 324 11050.33 237.64 54615.03 88888.00 2015-11-20 21:57:44.911 324 11050.32 237.68 54615.07 88888.00 2015-11-20 21:57:45.411 324 11050.36 237.58 54615.09 88888.00 2015-11-20 21:57:45.911 324 11050.43 237.53 54615.11 88888.00 2015-11-20 21:57:46.411 324 11050.43 237.56 54615.03 88888.00 2015-11-20 21:57:46.911 324 11050.41 237.60 54614.96 88888.00 2015-11-20 21:57:47.411 324 11050.41 237.61 54614.89 88888.00 2015-11-20 21:57:47.911 324 11050.42 237.56 54614.92 88888.00 2015-11-20 21:57:48.411 324 11050.49 237.49 54614.82 88888.00 2015-11-20 21:57:48.911 324 11050.49 237.61 54614.82 88888.00 2015-11-20 21:57:49.411 324 11050.62 237.66 54614.78 88888.00 2015-11-20 21:57:49.911 324 11050.68 237.68 54614.76 88888.00 2015-11-20 21:57:50.411 324 11050.77 237.73 54614.73 88888.00 2015-11-20 21:57:50.911 324 11050.95 237.83 54614.68 88888.00 2015-11-20 21:57:51.411 324 11050.99 237.85 54614.58 88888.00 2015-11-20 21:57:51.911 324 11051.05 237.81 54614.57 88888.00 2015-11-20 21:57:52.411 324 11051.00 237.81 54614.60 88888.00 2015-11-20 21:57:52.911 324 11051.04 237.78 54614.54 88888.00 2015-11-20 21:57:53.411 324 11051.04 237.89 54614.47 88888.00 2015-11-20 21:57:53.911 324 11051.07 237.87 54614.36 88888.00 2015-11-20 21:57:54.411 324 11051.00 237.79 54614.36 88888.00 2015-11-20 21:57:54.911 324 11050.94 237.74 54614.14 88888.00 2015-11-20 21:57:55.411 324 11050.83 237.72 54614.35 88888.00 2015-11-20 21:57:55.911 324 11050.79 237.70 54614.36 88888.00 2015-11-20 21:57:56.411 324 11050.93 237.69 54614.36 88888.00 2015-11-20 21:57:56.911 324 11051.01 237.68 54614.33 88888.00 2015-11-20 21:57:57.411 324 11051.00 237.68 54614.31 88888.00 2015-11-20 21:57:57.911 324 11051.05 237.59 54614.23 88888.00 2015-11-20 21:57:58.411 324 11051.03 237.56 54614.17 88888.00 2015-11-20 21:57:58.911 324 11051.07 237.64 54614.15 88888.00 2015-11-20 21:57:59.411 324 11051.16 237.67 54614.08 88888.00 2015-11-20 21:57:59.911 324 11051.30 237.66 54614.01 88888.00 2015-11-20 21:58:00.411 324 11051.26 237.68 54613.65 88888.00 2015-11-20 21:58:00.911 324 11051.26 237.69 54613.57 88888.00 2015-11-20 21:58:01.411 324 11051.29 237.68 54613.83 88888.00 2015-11-20 21:58:01.911 324 11051.30 237.70 54614.03 88888.00 2015-11-20 21:58:02.411 324 11051.33 237.72 54613.95 88888.00 2015-11-20 21:58:02.911 324 11051.36 237.72 54613.88 88888.00 2015-11-20 21:58:03.411 324 11051.42 237.77 54613.86 88888.00 2015-11-20 21:58:03.911 324 11051.37 237.78 54613.91 88888.00 2015-11-20 21:58:04.411 324 11051.41 237.78 54613.95 88888.00 2015-11-20 21:58:04.911 324 11051.50 237.82 54613.62 88888.00 2015-11-20 21:58:05.411 324 11051.54 237.86 54613.43 88888.00 2015-11-20 21:58:05.911 324 11051.62 237.93 54613.43 88888.00 2015-11-20 21:58:06.411 324 11051.64 237.92 54613.44 88888.00 2015-11-20 21:58:06.911 324 11051.63 237.91 54613.40 88888.00 2015-11-20 21:58:07.411 324 11051.72 237.93 54613.30 88888.00 2015-11-20 21:58:07.911 324 11051.95 238.01 54613.37 88888.00 2015-11-20 21:58:08.411 324 11052.06 238.03 54613.72 88888.00 2015-11-20 21:58:08.911 324 11052.13 238.04 54613.83 88888.00 2015-11-20 21:58:09.411 324 11052.26 238.08 54613.74 88888.00 2015-11-20 21:58:09.911 324 11052.20 238.10 54613.70 88888.00 2015-11-20 21:58:10.411 324 11052.15 238.14 54613.72 88888.00 2015-11-20 21:58:10.911 324 11052.15 238.15 54613.69 88888.00 2015-11-20 21:58:11.411 324 11052.30 238.10 54613.71 88888.00 2015-11-20 21:58:11.911 324 11052.36 238.07 54613.57 88888.00 2015-11-20 21:58:12.411 324 11052.36 238.07 54613.56 88888.00 2015-11-20 21:58:12.911 324 11052.37 238.07 54613.53 88888.00 2015-11-20 21:58:13.411 324 11052.44 238.07 54613.59 88888.00 2015-11-20 21:58:13.911 324 11052.44 238.07 54613.61 88888.00 2015-11-20 21:58:14.411 324 11052.39 238.07 54613.55 88888.00 2015-11-20 21:58:14.911 324 11052.34 238.03 54613.57 88888.00 2015-11-20 21:58:15.411 324 11052.46 238.01 54613.56 88888.00 2015-11-20 21:58:15.911 324 11052.53 238.08 54613.52 88888.00 2015-11-20 21:58:16.411 324 11052.53 238.14 54613.52 88888.00 2015-11-20 21:58:16.911 324 11052.52 238.09 54613.48 88888.00 2015-11-20 21:58:17.411 324 11052.55 238.03 54613.46 88888.00 2015-11-20 21:58:17.911 324 11052.67 238.08 54613.45 88888.00 2015-11-20 21:58:18.411 324 11052.77 238.09 54613.37 88888.00 2015-11-20 21:58:18.911 324 11052.81 238.14 54613.30 88888.00 2015-11-20 21:58:19.411 324 11052.86 238.19 54613.28 88888.00 2015-11-20 21:58:19.911 324 11052.88 238.18 54613.26 88888.00 2015-11-20 21:58:20.411 324 11052.86 238.19 54613.29 88888.00 2015-11-20 21:58:20.911 324 11052.95 238.16 54613.19 88888.00 2015-11-20 21:58:21.411 324 11053.00 238.20 54613.20 88888.00 2015-11-20 21:58:21.911 324 11053.09 238.26 54613.16 88888.00 2015-11-20 21:58:22.411 324 11053.15 238.25 54613.13 88888.00 2015-11-20 21:58:22.911 324 11053.25 238.26 54613.05 88888.00 2015-11-20 21:58:23.411 324 11053.24 238.28 54612.98 88888.00 2015-11-20 21:58:23.911 324 11053.30 238.31 54612.66 88888.00 2015-11-20 21:58:24.411 324 11053.42 238.26 54612.54 88888.00 2015-11-20 21:58:24.911 324 11053.45 238.27 54612.37 88888.00 2015-11-20 21:58:25.411 324 11053.39 238.33 54612.38 88888.00 2015-11-20 21:58:25.911 324 11053.34 238.31 54612.38 88888.00 2015-11-20 21:58:26.411 324 11053.40 238.33 54612.33 88888.00 2015-11-20 21:58:26.911 324 11053.51 238.24 54612.39 88888.00 2015-11-20 21:58:27.411 324 11053.55 238.29 54612.54 88888.00 2015-11-20 21:58:27.911 324 11053.54 238.32 54612.26 88888.00 2015-11-20 21:58:28.411 324 11053.50 238.35 54612.23 88888.00 2015-11-20 21:58:28.911 324 11053.54 238.41 54612.24 88888.00 2015-11-20 21:58:29.411 324 11053.61 238.37 54612.23 88888.00 2015-11-20 21:58:29.911 324 11053.63 238.37 54612.21 88888.00 2015-11-20 21:58:30.411 324 11053.65 238.40 54612.15 88888.00 2015-11-20 21:58:30.911 324 11053.73 238.36 54612.19 88888.00 2015-11-20 21:58:31.411 324 11053.73 238.32 54612.48 88888.00 2015-11-20 21:58:31.911 324 11053.78 238.25 54612.42 88888.00 2015-11-20 21:58:32.411 324 11053.92 238.21 54612.37 88888.00 2015-11-20 21:58:32.911 324 11053.99 238.17 54612.37 88888.00 2015-11-20 21:58:33.411 324 11053.94 238.17 54612.31 88888.00 2015-11-20 21:58:33.911 324 11053.88 238.18 54612.23 88888.00 2015-11-20 21:58:34.411 324 11053.86 238.18 54612.02 88888.00 2015-11-20 21:58:34.911 324 11053.89 238.18 54611.51 88888.00 2015-11-20 21:58:35.411 324 11053.97 238.15 54611.17 88888.00 2015-11-20 21:58:35.911 324 11054.07 238.17 54611.38 88888.00 2015-11-20 21:58:36.411 324 11054.09 238.16 54611.58 88888.00 2015-11-20 21:58:36.911 324 11054.17 238.14 54611.50 88888.00 2015-11-20 21:58:37.411 324 11054.40 238.27 54611.42 88888.00 2015-11-20 21:58:37.911 324 11054.60 238.48 54611.21 88888.00 2015-11-20 21:58:38.411 324 11054.81 238.66 54611.10 88888.00 2015-11-20 21:58:38.911 324 11054.81 238.74 54610.94 88888.00 2015-11-20 21:58:39.411 324 11054.74 238.76 54610.87 88888.00 2015-11-20 21:58:39.911 324 11054.67 238.69 54610.75 88888.00 2015-11-20 21:58:40.411 324 11054.54 238.63 54610.58 88888.00 2015-11-20 21:58:40.911 324 11054.50 238.60 54610.37 88888.00 2015-11-20 21:58:41.411 324 11054.67 238.71 54610.20 88888.00 2015-11-20 21:58:41.911 324 11055.08 238.96 54610.15 88888.00 2015-11-20 21:58:42.411 324 11055.33 239.17 54610.09 88888.00 2015-11-20 21:58:42.911 324 11055.48 239.33 54609.94 88888.00 2015-11-20 21:58:43.411 324 11055.71 239.44 54609.75 88888.00 2015-11-20 21:58:43.911 324 11055.81 239.45 54609.67 88888.00 2015-11-20 21:58:44.411 324 11055.98 239.50 54609.62 88888.00 2015-11-20 21:58:44.911 324 11056.12 239.44 54609.70 88888.00 2015-11-20 21:58:45.411 324 11056.21 239.29 54609.83 88888.00 2015-11-20 21:58:45.911 324 11056.48 239.07 54609.83 88888.00 2015-11-20 21:58:46.411 324 11056.55 238.94 54609.83 88888.00 2015-11-20 21:58:46.911 324 11056.78 238.87 54609.88 88888.00 2015-11-20 21:58:47.411 324 11056.80 238.75 54609.97 88888.00 2015-11-20 21:58:47.911 324 11056.75 238.69 54610.13 88888.00 2015-11-20 21:58:48.411 324 11056.80 238.65 54610.13 88888.00 2015-11-20 21:58:48.911 324 11056.71 238.66 54610.32 88888.00 2015-11-20 21:58:49.411 324 11056.81 238.74 54610.40 88888.00 2015-11-20 21:58:49.911 324 11056.75 238.82 54610.52 88888.00 2015-11-20 21:58:50.411 324 11056.82 238.86 54610.61 88888.00 2015-11-20 21:58:50.911 324 11056.69 238.97 54610.66 88888.00 2015-11-20 21:58:51.411 324 11056.64 239.03 54610.63 88888.00 2015-11-20 21:58:51.911 324 11056.61 239.12 54610.70 88888.00 2015-11-20 21:58:52.411 324 11056.68 239.22 54610.82 88888.00 2015-11-20 21:58:52.911 324 11056.64 239.33 54610.81 88888.00 2015-11-20 21:58:53.411 324 11056.71 239.36 54610.82 88888.00 2015-11-20 21:58:53.911 324 11056.68 239.43 54610.94 88888.00 2015-11-20 21:58:54.411 324 11056.71 239.47 54610.93 88888.00 2015-11-20 21:58:54.911 324 11056.74 239.51 54610.98 88888.00 2015-11-20 21:58:55.411 324 11056.87 239.47 54610.98 88888.00 2015-11-20 21:58:55.911 324 11056.86 239.54 54610.99 88888.00 2015-11-20 21:58:56.411 324 11057.05 239.70 54610.93 88888.00 2015-11-20 21:58:56.911 324 11057.04 239.71 54610.90 88888.00 2015-11-20 21:58:57.411 324 11057.15 239.76 54610.99 88888.00 2015-11-20 21:58:57.911 324 11057.16 239.81 54610.99 88888.00 2015-11-20 21:58:58.411 324 11057.26 239.87 54611.01 88888.00 2015-11-20 21:58:58.911 324 11057.27 239.94 54611.00 88888.00 2015-11-20 21:58:59.411 324 11057.41 239.96 54611.06 88888.00 2015-11-20 21:58:59.911 324 11057.48 239.94 54611.16 88888.00 2015-11-20 21:59:00.411 324 11057.48 239.97 54611.05 88888.00 2015-11-20 21:59:00.911 324 11057.54 240.02 54611.03 88888.00 2015-11-20 21:59:01.411 324 11057.53 240.06 54611.03 88888.00 2015-11-20 21:59:01.911 324 11057.73 240.15 54610.99 88888.00 2015-11-20 21:59:02.411 324 11057.69 240.19 54610.90 88888.00 2015-11-20 21:59:02.911 324 11057.74 240.19 54610.98 88888.00 2015-11-20 21:59:03.411 324 11057.80 240.28 54611.08 88888.00 2015-11-20 21:59:03.911 324 11057.75 240.31 54611.16 88888.00 2015-11-20 21:59:04.411 324 11057.83 240.27 54611.09 88888.00 2015-11-20 21:59:04.911 324 11057.76 240.26 54611.11 88888.00 2015-11-20 21:59:05.411 324 11057.89 240.30 54611.17 88888.00 2015-11-20 21:59:05.911 324 11057.85 240.37 54611.29 88888.00 2015-11-20 21:59:06.411 324 11057.79 240.39 54611.41 88888.00 2015-11-20 21:59:06.911 324 11057.69 240.45 54611.45 88888.00 2015-11-20 21:59:07.411 324 11057.57 240.44 54611.51 88888.00 2015-11-20 21:59:07.911 324 11057.49 240.46 54611.66 88888.00 2015-11-20 21:59:08.411 324 11057.34 240.46 54611.71 88888.00 2015-11-20 21:59:08.911 324 11057.26 240.44 54611.69 88888.00 2015-11-20 21:59:09.411 324 11057.31 240.43 54611.81 88888.00 2015-11-20 21:59:09.911 324 11057.22 240.45 54611.90 88888.00 2015-11-20 21:59:10.411 324 11057.20 240.49 54611.93 88888.00 2015-11-20 21:59:10.911 324 11057.08 240.56 54612.07 88888.00 2015-11-20 21:59:11.411 324 11057.10 240.59 54612.13 88888.00 2015-11-20 21:59:11.911 324 11057.18 240.61 54612.11 88888.00 2015-11-20 21:59:12.411 324 11057.06 240.66 54612.12 88888.00 2015-11-20 21:59:12.911 324 11057.11 240.70 54612.14 88888.00 2015-11-20 21:59:13.411 324 11057.01 240.74 54612.19 88888.00 2015-11-20 21:59:13.911 324 11057.04 240.76 54612.23 88888.00 2015-11-20 21:59:14.411 324 11056.97 240.74 54612.24 88888.00 2015-11-20 21:59:14.911 324 11056.91 240.72 54612.24 88888.00 2015-11-20 21:59:15.411 324 11056.95 240.71 54612.29 88888.00 2015-11-20 21:59:15.911 324 11057.00 240.74 54612.39 88888.00 2015-11-20 21:59:16.411 324 11057.06 240.81 54612.39 88888.00 2015-11-20 21:59:16.911 324 11057.12 240.71 54612.43 88888.00 2015-11-20 21:59:17.411 324 11057.41 240.60 54612.48 88888.00 2015-11-20 21:59:17.911 324 11057.94 240.47 54612.51 88888.00 2015-11-20 21:59:18.411 324 11058.00 240.47 54612.56 88888.00 2015-11-20 21:59:18.911 324 11057.86 240.54 54612.58 88888.00 2015-11-20 21:59:19.411 324 11057.58 240.62 54612.64 88888.00 2015-11-20 21:59:19.911 324 11057.22 240.77 54612.69 88888.00 2015-11-20 21:59:20.411 324 11057.16 240.87 54612.70 88888.00 2015-11-20 21:59:20.911 324 11057.13 240.93 54612.75 88888.00 2015-11-20 21:59:21.411 324 11057.15 240.94 54612.74 88888.00 2015-11-20 21:59:21.911 324 11057.21 240.95 54612.85 88888.00 2015-11-20 21:59:22.411 324 11057.31 240.99 54612.82 88888.00 2015-11-20 21:59:22.911 324 11057.33 241.02 54612.75 88888.00 2015-11-20 21:59:23.411 324 11057.42 241.11 54612.92 88888.00 2015-11-20 21:59:23.911 324 11057.41 241.18 54612.91 88888.00 2015-11-20 21:59:24.411 324 11057.44 241.16 54612.92 88888.00 2015-11-20 21:59:24.911 324 11057.47 241.12 54612.95 88888.00 2015-11-20 21:59:25.411 324 11057.60 241.25 54612.92 88888.00 2015-11-20 21:59:25.911 324 11057.67 241.35 54612.74 88888.00 2015-11-20 21:59:26.411 324 11057.68 241.38 54612.68 88888.00 2015-11-20 21:59:26.911 324 11057.75 241.42 54612.66 88888.00 2015-11-20 21:59:27.411 324 11057.81 241.54 54612.75 88888.00 2015-11-20 21:59:27.911 324 11057.78 241.55 54612.82 88888.00 2015-11-20 21:59:28.411 324 11057.84 241.61 54612.81 88888.00 2015-11-20 21:59:28.911 324 11057.84 241.62 54612.86 88888.00 2015-11-20 21:59:29.411 324 11057.93 241.61 54612.83 88888.00 2015-11-20 21:59:29.911 324 11058.00 241.61 54612.91 88888.00 2015-11-20 21:59:30.411 324 11058.22 241.45 54612.93 88888.00 2015-11-20 21:59:30.911 324 11058.78 241.27 54612.91 88888.00 2015-11-20 21:59:31.411 324 11059.14 241.18 54613.01 88888.00 2015-11-20 21:59:31.911 324 11059.27 241.25 54613.05 88888.00 2015-11-20 21:59:32.411 324 11059.09 241.35 54613.01 88888.00 2015-11-20 21:59:32.911 324 11058.82 241.55 54613.02 88888.00 2015-11-20 21:59:33.411 324 11058.52 241.76 54613.02 88888.00 2015-11-20 21:59:33.911 324 11058.41 241.87 54613.14 88888.00 2015-11-20 21:59:34.411 324 11058.48 241.91 54613.12 88888.00 2015-11-20 21:59:34.911 324 11058.46 241.94 54613.13 88888.00 2015-11-20 21:59:35.411 324 11058.51 242.05 54613.05 88888.00 2015-11-20 21:59:35.911 324 11058.51 242.15 54613.08 88888.00 2015-11-20 21:59:36.411 324 11058.54 242.22 54613.09 88888.00 2015-11-20 21:59:36.911 324 11058.53 242.28 54613.14 88888.00 2015-11-20 21:59:37.411 324 11058.53 242.31 54613.05 88888.00 2015-11-20 21:59:37.911 324 11058.59 242.29 54613.08 88888.00 2015-11-20 21:59:38.411 324 11058.58 242.40 54613.07 88888.00 2015-11-20 21:59:38.911 324 11058.57 242.59 54613.12 88888.00 2015-11-20 21:59:39.411 324 11058.67 242.65 54613.13 88888.00 2015-11-20 21:59:39.911 324 11058.68 242.65 54613.19 88888.00 2015-11-20 21:59:40.411 324 11058.79 242.74 54613.25 88888.00 2015-11-20 21:59:40.911 324 11058.79 242.83 54613.29 88888.00 2015-11-20 21:59:41.411 324 11058.73 242.92 54613.26 88888.00 2015-11-20 21:59:41.911 324 11058.73 243.08 54613.19 88888.00 2015-11-20 21:59:42.411 324 11058.73 243.10 54613.16 88888.00 2015-11-20 21:59:42.911 324 11058.78 243.17 54613.18 88888.00 2015-11-20 21:59:43.411 324 11058.70 243.23 54613.22 88888.00 2015-11-20 21:59:43.911 324 11058.80 243.24 54613.21 88888.00 2015-11-20 21:59:44.411 324 11058.75 243.25 54613.36 88888.00 2015-11-20 21:59:44.911 324 11058.70 243.31 54613.45 88888.00 2015-11-20 21:59:45.411 324 11058.78 243.47 54613.36 88888.00 2015-11-20 21:59:45.911 324 11058.80 243.50 54613.37 88888.00 2015-11-20 21:59:46.411 324 11058.77 243.56 54613.38 88888.00 2015-11-20 21:59:46.911 324 11058.68 243.59 54613.27 88888.00 2015-11-20 21:59:47.411 324 11058.62 243.59 54613.26 88888.00 2015-11-20 21:59:47.911 324 11058.64 243.66 54613.26 88888.00 2015-11-20 21:59:48.411 324 11058.54 243.69 54613.28 88888.00 2015-11-20 21:59:48.911 324 11058.54 243.84 54613.24 88888.00 2015-11-20 21:59:49.411 324 11058.49 243.93 54613.17 88888.00 2015-11-20 21:59:49.911 324 11058.48 243.92 54613.11 88888.00 2015-11-20 21:59:50.411 324 11058.47 243.90 54613.07 88888.00 2015-11-20 21:59:50.911 324 11058.41 243.86 54613.07 88888.00 2015-11-20 21:59:51.411 324 11058.41 243.78 54613.05 88888.00 2015-11-20 21:59:51.911 324 11058.35 243.78 54613.01 88888.00 2015-11-20 21:59:52.411 324 11058.35 243.81 54613.05 88888.00 2015-11-20 21:59:52.911 324 11058.42 243.76 54613.00 88888.00 2015-11-20 21:59:53.411 324 11058.41 243.70 54613.07 88888.00 2015-11-20 21:59:53.911 324 11058.46 243.63 54613.14 88888.00 2015-11-20 21:59:54.411 324 11058.47 243.61 54613.37 88888.00 2015-11-20 21:59:54.911 324 11058.51 243.59 54613.38 88888.00 2015-11-20 21:59:55.411 324 11058.51 243.61 54613.44 88888.00 2015-11-20 21:59:55.911 324 11058.59 243.60 54613.40 88888.00 2015-11-20 21:59:56.411 324 11058.67 243.56 54613.51 88888.00 2015-11-20 21:59:56.911 324 11059.16 243.38 54613.54 88888.00 2015-11-20 21:59:57.411 324 11059.51 243.26 54613.71 88888.00 2015-11-20 21:59:57.911 324 11059.64 243.24 54613.75 88888.00 2015-11-20 21:59:58.411 324 11059.40 243.33 54613.92 88888.00 2015-11-20 21:59:58.911 324 11059.09 243.44 54614.06 88888.00 2015-11-20 21:59:59.411 324 11058.96 243.44 54613.97 88888.00 2015-11-20 21:59:59.911 324 11058.78 243.47 54613.98 88888.00 2015-11-20 22:00:00.411 324 11058.69 243.47 54613.99 88888.00 2015-11-20 22:00:00.911 324 11058.68 243.53 54613.97 88888.00 2015-11-20 22:00:01.411 324 11058.70 243.52 54614.00 88888.00 2015-11-20 22:00:01.911 324 11058.69 243.47 54614.13 88888.00 2015-11-20 22:00:02.411 324 11058.79 243.49 54614.30 88888.00 2015-11-20 22:00:02.911 324 11058.83 243.47 54614.23 88888.00 2015-11-20 22:00:03.411 324 11058.90 243.46 54614.21 88888.00 2015-11-20 22:00:03.911 324 11058.99 243.40 54614.23 88888.00 2015-11-20 22:00:04.411 324 11059.03 243.24 54614.32 88888.00 2015-11-20 22:00:04.911 324 11059.11 243.23 54614.39 88888.00 2015-11-20 22:00:05.411 324 11059.24 243.21 54614.51 88888.00 2015-11-20 22:00:05.911 324 11059.42 243.24 54614.32 88888.00 2015-11-20 22:00:06.411 324 11059.53 243.19 54614.33 88888.00 2015-11-20 22:00:06.911 324 11059.64 243.28 54614.65 88888.00 2015-11-20 22:00:07.411 324 11059.72 243.38 54614.82 88888.00 2015-11-20 22:00:07.911 324 11059.78 243.53 54614.88 88888.00 2015-11-20 22:00:08.411 324 11059.82 243.52 54615.06 88888.00 2015-11-20 22:00:08.911 324 11059.88 243.64 54615.19 88888.00 2015-11-20 22:00:09.411 324 11059.93 243.68 54615.40 88888.00 2015-11-20 22:00:09.911 324 11059.89 243.72 54615.57 88888.00 2015-11-20 22:00:10.411 324 11059.83 243.81 54615.67 88888.00 2015-11-20 22:00:10.911 324 11059.89 243.90 54615.85 88888.00 2015-11-20 22:00:11.411 324 11059.83 243.95 54616.01 88888.00 2015-11-20 22:00:11.911 324 11059.82 243.93 54616.11 88888.00 2015-11-20 22:00:12.411 324 11059.83 244.00 54616.24 88888.00 2015-11-20 22:00:12.911 324 11059.71 244.01 54616.11 88888.00 2015-11-20 22:00:13.411 324 11059.77 244.01 54615.96 88888.00 2015-11-20 22:00:13.911 324 11059.88 244.03 54616.32 88888.00 2015-11-20 22:00:14.411 324 11059.79 244.11 54616.59 88888.00 2015-11-20 22:00:14.911 324 11059.76 244.14 54617.25 88888.00 2015-11-20 22:00:15.411 324 11059.84 244.17 54616.98 88888.00 2015-11-20 22:00:15.911 324 11059.90 244.10 54616.95 88888.00 2015-11-20 22:00:16.411 324 11059.85 244.10 54617.00 88888.00 2015-11-20 22:00:16.911 324 11059.80 244.15 54617.10 88888.00 2015-11-20 22:00:17.411 324 11059.89 244.14 54617.16 88888.00 2015-11-20 22:00:17.911 324 11060.04 244.06 54617.13 88888.00 2015-11-20 22:00:18.411 324 11059.99 244.06 54617.16 88888.00 2015-11-20 22:00:18.911 324 11059.92 244.14 54617.23 88888.00 2015-11-20 22:00:19.411 324 11059.90 244.20 54617.31 88888.00 2015-11-20 22:00:19.911 324 11059.95 244.28 54617.41 88888.00 2015-11-20 22:00:20.411 324 11059.97 244.35 54617.55 88888.00 2015-11-20 22:00:20.911 324 11059.93 244.42 54617.66 88888.00 2015-11-20 22:00:21.411 324 11059.80 244.49 54617.80 88888.00 2015-11-20 22:00:21.911 324 11059.73 244.53 54617.86 88888.00 2015-11-20 22:00:22.411 324 11059.72 244.61 54617.96 88888.00 2015-11-20 22:00:22.911 324 11059.66 244.68 54618.01 88888.00 2015-11-20 22:00:23.411 324 11059.53 244.63 54618.20 88888.00 2015-11-20 22:00:23.911 324 11059.45 244.49 54618.34 88888.00 2015-11-20 22:00:24.411 324 11059.29 244.40 54618.53 88888.00 2015-11-20 22:00:24.911 324 11059.20 244.37 54618.78 88888.00 2015-11-20 22:00:25.411 324 11059.11 244.46 54618.87 88888.00 2015-11-20 22:00:25.911 324 11058.93 244.44 54619.01 88888.00 2015-11-20 22:00:26.411 324 11058.72 244.49 54619.15 88888.00 2015-11-20 22:00:26.911 324 11058.61 244.63 54619.28 88888.00 2015-11-20 22:00:27.411 324 11058.46 244.77 54619.36 88888.00 2015-11-20 22:00:27.911 324 11058.31 244.80 54619.52 88888.00 2015-11-20 22:00:28.411 324 11058.19 244.71 54619.67 88888.00 2015-11-20 22:00:28.911 324 11058.14 244.76 54619.80 88888.00 2015-11-20 22:00:29.411 324 11057.97 244.76 54619.92 88888.00 2015-11-20 22:00:29.911 324 11057.90 244.73 54620.02 88888.00 2015-11-20 22:00:30.411 324 11057.89 244.71 54620.21 88888.00 2015-11-20 22:00:30.911 324 11057.84 244.61 54620.32 88888.00 2015-11-20 22:00:31.411 324 11057.78 244.60 54620.55 88888.00 2015-11-20 22:00:31.911 324 11057.69 244.54 54620.65 88888.00 2015-11-20 22:00:32.411 324 11057.63 244.56 54620.68 88888.00 2015-11-20 22:00:32.911 324 11057.60 244.57 54620.79 88888.00 2015-11-20 22:00:33.411 324 11057.52 244.60 54620.96 88888.00 2015-11-20 22:00:33.911 324 11057.43 244.57 54621.12 88888.00 2015-11-20 22:00:34.411 324 11057.41 244.53 54621.19 88888.00 2015-11-20 22:00:34.911 324 11057.34 244.63 54621.31 88888.00 2015-11-20 22:00:35.411 324 11057.25 244.67 54621.45 88888.00 2015-11-20 22:00:35.911 324 11057.22 244.68 54621.53 88888.00 2015-11-20 22:00:36.411 324 11057.17 244.61 54621.63 88888.00 2015-11-20 22:00:36.911 324 11057.08 244.57 54621.71 88888.00 2015-11-20 22:00:37.411 324 11057.07 244.53 54621.79 88888.00 2015-11-20 22:00:37.911 324 11057.01 244.53 54621.86 88888.00 2015-11-20 22:00:38.411 324 11056.85 244.49 54621.96 88888.00 2015-11-20 22:00:38.911 324 11056.79 244.45 54622.15 88888.00 2015-11-20 22:00:39.411 324 11056.78 244.43 54622.26 88888.00 2015-11-20 22:00:39.911 324 11056.60 244.43 54622.30 88888.00 2015-11-20 22:00:40.411 324 11056.44 244.32 54622.26 88888.00 2015-11-20 22:00:40.911 324 11056.39 244.19 54622.38 88888.00 2015-11-20 22:00:41.411 324 11056.27 244.00 54622.48 88888.00 2015-11-20 22:00:41.911 324 11056.10 243.95 54622.64 88888.00 2015-11-20 22:00:42.411 324 11055.90 243.91 54622.83 88888.00 2015-11-20 22:00:42.911 324 11055.71 243.83 54622.86 88888.00 2015-11-20 22:00:43.411 324 11055.55 243.78 54622.90 88888.00 2015-11-20 22:00:43.911 324 11055.49 243.80 54622.94 88888.00 2015-11-20 22:00:44.411 324 11055.38 243.72 54623.02 88888.00 2015-11-20 22:00:44.911 324 11055.27 243.75 54622.99 88888.00 2015-11-20 22:00:45.411 324 11055.23 243.84 54623.02 88888.00 2015-11-20 22:00:45.911 324 11055.14 244.01 54623.22 88888.00 2015-11-20 22:00:46.411 324 11055.11 244.06 54623.66 88888.00 2015-11-20 22:00:46.911 324 11055.06 244.03 54623.46 88888.00 2015-11-20 22:00:47.411 324 11054.91 243.98 54623.51 88888.00 2015-11-20 22:00:47.911 324 11054.76 243.84 54623.62 88888.00 2015-11-20 22:00:48.411 324 11054.67 243.83 54623.69 88888.00 2015-11-20 22:00:48.911 324 11054.45 243.76 54623.86 88888.00 2015-11-20 22:00:49.411 324 11054.34 243.68 54623.99 88888.00 2015-11-20 22:00:49.911 324 11054.28 243.69 54624.17 88888.00 2015-11-20 22:00:50.411 324 11054.19 243.63 54624.31 88888.00 2015-11-20 22:00:50.911 324 11054.08 243.55 54624.41 88888.00 2015-11-20 22:00:51.411 324 11053.94 243.50 54624.62 88888.00 2015-11-20 22:00:51.911 324 11053.73 243.51 54624.78 88888.00 2015-11-20 22:00:52.411 324 11053.72 243.53 54624.84 88888.00 2015-11-20 22:00:52.911 324 11053.75 243.68 54624.93 88888.00 2015-11-20 22:00:53.411 324 11053.94 243.93 54624.95 88888.00 2015-11-20 22:00:53.911 324 11054.07 243.95 54625.01 88888.00 2015-11-20 22:00:54.411 324 11053.99 243.91 54625.06 88888.00 2015-11-20 22:00:54.911 324 11053.89 243.91 54625.19 88888.00 2015-11-20 22:00:55.411 324 11053.83 243.87 54625.41 88888.00 2015-11-20 22:00:55.911 324 11053.67 243.90 54625.63 88888.00 2015-11-20 22:00:56.411 324 11053.59 243.89 54625.79 88888.00 2015-11-20 22:00:56.911 324 11053.45 243.84 54625.98 88888.00 2015-11-20 22:00:57.411 324 11053.25 243.81 54626.09 88888.00 2015-11-20 22:00:57.911 324 11053.15 243.70 54626.19 88888.00 2015-11-20 22:00:58.411 324 11053.05 243.67 54626.36 88888.00 2015-11-20 22:00:58.911 324 11052.92 243.68 54626.55 88888.00 2015-11-20 22:00:59.411 324 11052.74 243.65 54626.71 88888.00 2015-11-20 22:00:59.911 324 11052.65 243.65 54626.93 88888.00 2015-11-20 22:01:00.412 324 11052.67 243.60 54627.11 88888.00 2015-11-20 22:01:00.912 324 11052.41 243.51 54627.23 88888.00 2015-11-20 22:01:01.412 324 11052.20 243.52 54627.45 88888.00 2015-11-20 22:01:01.912 324 11052.16 243.55 54627.55 88888.00 2015-11-20 22:01:02.412 324 11052.15 243.59 54627.65 88888.00 2015-11-20 22:01:02.912 324 11052.08 243.55 54627.74 88888.00 2015-11-20 22:01:03.412 324 11051.95 243.48 54627.86 88888.00 2015-11-20 22:01:03.912 324 11051.89 243.44 54627.85 88888.00 2015-11-20 22:01:04.412 324 11051.97 243.44 54627.90 88888.00 2015-11-20 22:01:04.912 324 11051.89 243.41 54627.95 88888.00 2015-11-20 22:01:05.412 324 11051.73 243.28 54628.04 88888.00 2015-11-20 22:01:05.912 324 11051.54 243.16 54628.19 88888.00 2015-11-20 22:01:06.412 324 11051.33 243.06 54628.44 88888.00 2015-11-20 22:01:06.912 324 11051.11 242.90 54628.57 88888.00 2015-11-20 22:01:07.412 324 11050.94 242.75 54628.74 88888.00 2015-11-20 22:01:07.912 324 11050.83 242.64 54628.84 88888.00 2015-11-20 22:01:08.412 324 11050.73 242.55 54628.90 88888.00 2015-11-20 22:01:08.912 324 11050.60 242.42 54628.99 88888.00 2015-11-20 22:01:09.412 324 11050.48 242.35 54629.13 88888.00 2015-11-20 22:01:09.912 324 11050.33 242.24 54629.24 88888.00 2015-11-20 22:01:10.412 324 11050.25 242.17 54629.30 88888.00 2015-11-20 22:01:10.912 324 11050.26 242.14 54629.36 88888.00 2015-11-20 22:01:11.412 324 11050.12 242.09 54629.38 88888.00 2015-11-20 22:01:11.912 324 11049.95 242.01 54629.54 88888.00 2015-11-20 22:01:12.412 324 11049.80 241.92 54629.62 88888.00 2015-11-20 22:01:12.912 324 11049.75 241.82 54629.75 88888.00 2015-11-20 22:01:13.412 324 11049.64 241.73 54629.80 88888.00 2015-11-20 22:01:13.912 324 11049.55 241.72 54629.85 88888.00 2015-11-20 22:01:14.412 324 11049.41 241.66 54629.89 88888.00 2015-11-20 22:01:14.912 324 11049.33 241.49 54629.95 88888.00 2015-11-20 22:01:15.412 324 11049.22 241.32 54630.02 88888.00 2015-11-20 22:01:15.912 324 11049.13 241.21 54630.12 88888.00 2015-11-20 22:01:16.412 324 11048.99 241.08 54630.26 88888.00 2015-11-20 22:01:16.912 324 11048.80 241.05 54630.39 88888.00 2015-11-20 22:01:17.412 324 11048.61 240.89 54630.46 88888.00 2015-11-20 22:01:17.912 324 11048.39 240.77 54630.53 88888.00 2015-11-20 22:01:18.412 324 11048.29 240.72 54630.47 88888.00 2015-11-20 22:01:18.912 324 11048.13 240.68 54630.58 88888.00 2015-11-20 22:01:19.412 324 11047.91 240.56 54630.71 88888.00 2015-11-20 22:01:19.912 324 11047.71 240.48 54630.77 88888.00 2015-11-20 22:01:20.412 324 11047.58 240.45 54630.93 88888.00 2015-11-20 22:01:20.912 324 11047.41 240.44 54631.14 88888.00 2015-11-20 22:01:21.412 324 11047.28 240.43 54631.16 88888.00 2015-11-20 22:01:21.912 324 11047.17 240.36 54631.27 88888.00 2015-11-20 22:01:22.412 324 11047.08 240.36 54631.49 88888.00 2015-11-20 22:01:22.912 324 11046.92 240.34 54631.54 88888.00 2015-11-20 22:01:23.412 324 11046.83 240.34 54631.68 88888.00 2015-11-20 22:01:23.912 324 11046.72 240.34 54631.76 88888.00 2015-11-20 22:01:24.412 324 11046.69 240.25 54631.87 88888.00 2015-11-20 22:01:24.912 324 11046.61 240.17 54631.93 88888.00 2015-11-20 22:01:25.412 324 11046.50 240.05 54632.03 88888.00 2015-11-20 22:01:25.912 324 11046.49 240.00 54632.06 88888.00 2015-11-20 22:01:26.412 324 11046.34 239.98 54632.17 88888.00 2015-11-20 22:01:26.912 324 11046.23 239.93 54632.29 88888.00 2015-11-20 22:01:27.412 324 11046.08 239.79 54632.39 88888.00 2015-11-20 22:01:27.912 324 11046.04 239.68 54632.43 88888.00 2015-11-20 22:01:28.412 324 11045.93 239.58 54632.52 88888.00 2015-11-20 22:01:28.912 324 11045.82 239.52 54632.54 88888.00 2015-11-20 22:01:29.412 324 11045.76 239.51 54632.58 88888.00 2015-11-20 22:01:29.912 324 11045.61 239.36 54632.69 88888.00 2015-11-20 22:01:30.412 324 11045.45 239.16 54632.75 88888.00 2015-11-20 22:01:30.912 324 11045.32 239.09 54632.80 88888.00 2015-11-20 22:01:31.412 324 11045.23 239.07 54632.85 88888.00 2015-11-20 22:01:31.912 324 11045.09 238.94 54632.89 88888.00 2015-11-20 22:01:32.412 324 11045.04 238.91 54633.04 88888.00 2015-11-20 22:01:32.912 324 11044.87 238.90 54633.16 88888.00 2015-11-20 22:01:33.412 324 11044.63 238.82 54633.22 88888.00 2015-11-20 22:01:33.912 324 11044.51 238.83 54633.27 88888.00 2015-11-20 22:01:34.412 324 11044.45 238.77 54633.33 88888.00 2015-11-20 22:01:34.912 324 11044.35 238.66 54633.39 88888.00 2015-11-20 22:01:35.412 324 11044.32 238.58 54633.33 88888.00 2015-11-20 22:01:35.912 324 11044.26 238.57 54633.31 88888.00 2015-11-20 22:01:36.412 324 11044.22 238.54 54633.39 88888.00 2015-11-20 22:01:36.912 324 11044.09 238.49 54633.42 88888.00 2015-11-20 22:01:37.412 324 11043.96 238.37 54633.38 88888.00 2015-11-20 22:01:37.912 324 11043.85 238.28 54633.49 88888.00 2015-11-20 22:01:38.412 324 11043.75 238.20 54633.63 88888.00 2015-11-20 22:01:38.912 324 11043.63 238.08 54633.65 88888.00 2015-11-20 22:01:39.412 324 11043.53 237.98 54633.69 88888.00 2015-11-20 22:01:39.912 324 11043.36 237.87 54633.70 88888.00 2015-11-20 22:01:40.412 324 11043.21 237.81 54633.73 88888.00 2015-11-20 22:01:40.912 324 11043.12 237.73 54633.71 88888.00 2015-11-20 22:01:41.412 324 11042.96 237.58 54633.65 88888.00 2015-11-20 22:01:41.912 324 11042.84 237.43 54633.77 88888.00 2015-11-20 22:01:42.412 324 11042.74 237.34 54633.84 88888.00 2015-11-20 22:01:42.912 324 11042.58 237.28 54633.88 88888.00 2015-11-20 22:01:43.412 324 11042.38 237.16 54633.99 88888.00 2015-11-20 22:01:43.912 324 11042.28 237.07 54634.09 88888.00 2015-11-20 22:01:44.412 324 11042.13 236.98 54634.22 88888.00 2015-11-20 22:01:44.912 324 11041.96 236.90 54634.23 88888.00 2015-11-20 22:01:45.412 324 11041.87 236.77 54634.26 88888.00 2015-11-20 22:01:45.912 324 11041.73 236.68 54634.33 88888.00 2015-11-20 22:01:46.412 324 11041.57 236.56 54634.50 88888.00 2015-11-20 22:01:46.912 324 11041.41 236.56 54634.50 88888.00 2015-11-20 22:01:47.412 324 11041.26 236.46 54634.44 88888.00 2015-11-20 22:01:47.912 324 11041.11 236.33 54634.57 88888.00 2015-11-20 22:01:48.412 324 11041.03 236.16 54634.60 88888.00 2015-11-20 22:01:48.912 324 11040.98 236.07 54634.62 88888.00 2015-11-20 22:01:49.412 324 11040.90 235.99 54634.60 88888.00 2015-11-20 22:01:49.912 324 11040.71 235.87 54634.51 88888.00 2015-11-20 22:01:50.412 324 11040.66 235.87 54634.14 88888.00 2015-11-20 22:01:50.912 324 11040.53 235.75 54634.07 88888.00 2015-11-20 22:01:51.412 324 11040.43 235.70 54634.47 88888.00 2015-11-20 22:01:51.912 324 11040.35 235.62 54634.63 88888.00 2015-11-20 22:01:52.412 324 11040.26 235.53 54634.69 88888.00 2015-11-20 22:01:52.912 324 11040.13 235.44 54634.71 88888.00 2015-11-20 22:01:53.412 324 11039.97 235.33 54634.76 88888.00 2015-11-20 22:01:53.912 324 11039.87 235.22 54634.74 88888.00 2015-11-20 22:01:54.412 324 11039.77 235.12 54634.70 88888.00 2015-11-20 22:01:54.912 324 11039.69 235.05 54634.65 88888.00 2015-11-20 22:01:55.412 324 11039.51 235.04 54634.62 88888.00 2015-11-20 22:01:55.912 324 11039.43 235.04 54634.61 88888.00 2015-11-20 22:01:56.412 324 11039.32 234.89 54634.71 88888.00 2015-11-20 22:01:56.912 324 11039.30 234.82 54634.66 88888.00 2015-11-20 22:01:57.412 324 11039.25 234.85 54634.57 88888.00 2015-11-20 22:01:57.912 324 11039.13 234.83 54634.63 88888.00 2015-11-20 22:01:58.412 324 11039.03 234.80 54634.71 88888.00 2015-11-20 22:01:58.912 324 11038.96 234.74 54634.69 88888.00 2015-11-20 22:01:59.412 324 11038.77 234.71 54634.67 88888.00 2015-11-20 22:01:59.912 324 11038.65 234.70 54634.71 88888.00 2015-11-20 22:02:00.412 324 11038.61 234.62 54634.63 88888.00 2015-11-20 22:02:00.912 324 11038.59 234.54 54634.67 88888.00 2015-11-20 22:02:01.412 324 11038.52 234.51 54634.60 88888.00 2015-11-20 22:02:01.912 324 11038.41 234.55 54634.48 88888.00 2015-11-20 22:02:02.412 324 11038.33 234.54 54634.42 88888.00 2015-11-20 22:02:02.912 324 11038.24 234.39 54634.43 88888.00 2015-11-20 22:02:03.412 324 11038.07 234.31 54634.45 88888.00 2015-11-20 22:02:03.912 324 11037.88 234.23 54634.43 88888.00 2015-11-20 22:02:04.412 324 11037.63 234.11 54634.51 88888.00 2015-11-20 22:02:04.912 324 11037.58 233.97 54634.41 88888.00 2015-11-20 22:02:05.412 324 11037.47 233.80 54634.34 88888.00 2015-11-20 22:02:05.912 324 11037.39 233.78 54634.41 88888.00 2015-11-20 22:02:06.412 324 11037.29 233.70 54634.44 88888.00 2015-11-20 22:02:06.912 324 11037.13 233.59 54634.43 88888.00 2015-11-20 22:02:07.412 324 11037.02 233.53 54634.42 88888.00 2015-11-20 22:02:07.912 324 11036.94 233.47 54634.38 88888.00 2015-11-20 22:02:08.412 324 11036.74 233.42 54634.28 88888.00 2015-11-20 22:02:08.912 324 11036.55 233.39 54634.27 88888.00 2015-11-20 22:02:09.412 324 11036.46 233.29 54634.33 88888.00 2015-11-20 22:02:09.912 324 11036.34 233.22 54634.36 88888.00 2015-11-20 22:02:10.412 324 11036.19 233.16 54634.39 88888.00 2015-11-20 22:02:10.912 324 11036.08 233.13 54634.36 88888.00 2015-11-20 22:02:11.412 324 11035.98 233.14 54634.38 88888.00 2015-11-20 22:02:11.912 324 11035.84 233.06 54634.45 88888.00 2015-11-20 22:02:12.412 324 11035.73 233.05 54634.50 88888.00 2015-11-20 22:02:12.912 324 11035.75 232.99 54634.41 88888.00 2015-11-20 22:02:13.412 324 11035.75 232.95 54634.30 88888.00 2015-11-20 22:02:13.912 324 11035.59 232.91 54634.28 88888.00 2015-11-20 22:02:14.412 324 11035.57 232.91 54634.33 88888.00 2015-11-20 22:02:14.912 324 11035.54 232.97 54634.38 88888.00 2015-11-20 22:02:15.412 324 11035.64 233.01 54634.26 88888.00 2015-11-20 22:02:15.912 324 11035.63 233.03 54634.24 88888.00 2015-11-20 22:02:16.412 324 11035.59 232.97 54634.18 88888.00 2015-11-20 22:02:16.912 324 11035.57 232.93 54634.13 88888.00 2015-11-20 22:02:17.412 324 11035.49 232.93 54634.14 88888.00 2015-11-20 22:02:17.912 324 11035.44 232.91 54634.10 88888.00 2015-11-20 22:02:18.412 324 11035.33 232.80 54634.33 88888.00 2015-11-20 22:02:18.912 324 11035.15 232.68 54634.44 88888.00 2015-11-20 22:02:19.412 324 11035.04 232.58 54634.50 88888.00 2015-11-20 22:02:19.912 324 11034.85 232.36 54634.52 88888.00 2015-11-20 22:02:20.412 324 11034.67 232.17 54634.51 88888.00 2015-11-20 22:02:20.912 324 11034.55 232.09 54634.49 88888.00 2015-11-20 22:02:21.412 324 11034.49 232.00 54634.50 88888.00 2015-11-20 22:02:21.912 324 11034.46 231.93 54634.54 88888.00 2015-11-20 22:02:22.412 324 11034.38 231.86 54634.52 88888.00 2015-11-20 22:02:22.912 324 11034.33 231.73 54634.52 88888.00 2015-11-20 22:02:23.412 324 11034.25 231.69 54634.53 88888.00 2015-11-20 22:02:23.912 324 11034.13 231.58 54634.50 88888.00 2015-11-20 22:02:24.412 324 11034.04 231.51 54634.40 88888.00 2015-11-20 22:02:24.912 324 11033.92 231.49 54634.40 88888.00 2015-11-20 22:02:25.412 324 11033.74 231.43 54634.41 88888.00 2015-11-20 22:02:25.912 324 11033.57 231.33 54634.40 88888.00 2015-11-20 22:02:26.412 324 11033.42 231.24 54634.33 88888.00 2015-11-20 22:02:26.912 324 11033.27 231.22 54634.28 88888.00 2015-11-20 22:02:27.412 324 11033.08 231.16 54634.36 88888.00 2015-11-20 22:02:27.912 324 11033.01 231.09 54634.28 88888.00 2015-11-20 22:02:28.412 324 11032.91 230.96 54634.27 88888.00 2015-11-20 22:02:28.912 324 11032.85 230.90 54634.21 88888.00 2015-11-20 22:02:29.412 324 11032.81 230.90 54634.14 88888.00 2015-11-20 22:02:29.912 324 11032.69 230.88 54634.06 88888.00 2015-11-20 22:02:30.412 324 11032.56 230.82 54633.99 88888.00 2015-11-20 22:02:30.912 324 11032.46 230.77 54633.96 88888.00 2015-11-20 22:02:31.412 324 11032.34 230.74 54633.93 88888.00 2015-11-20 22:02:31.912 324 11032.29 230.76 54633.87 88888.00 2015-11-20 22:02:32.412 324 11032.22 230.82 54633.79 88888.00 2015-11-20 22:02:32.912 324 11032.16 230.76 54633.73 88888.00 2015-11-20 22:02:33.412 324 11032.08 230.81 54633.64 88888.00 2015-11-20 22:02:33.912 324 11032.19 230.80 54633.65 88888.00 2015-11-20 22:02:34.412 324 11032.28 230.81 54633.61 88888.00 2015-11-20 22:02:34.912 324 11032.34 230.85 54633.56 88888.00 2015-11-20 22:02:35.412 324 11032.39 230.78 54633.38 88888.00 2015-11-20 22:02:35.912 324 11032.32 230.67 54633.31 88888.00 2015-11-20 22:02:36.412 324 11032.25 230.61 54633.27 88888.00 2015-11-20 22:02:36.912 324 11032.19 230.47 54633.19 88888.00 2015-11-20 22:02:37.412 324 11032.13 230.26 54633.19 88888.00 2015-11-20 22:02:37.912 324 11032.08 230.23 54633.24 88888.00 2015-11-20 22:02:38.412 324 11032.02 230.29 54633.30 88888.00 2015-11-20 22:02:38.912 324 11031.90 230.25 54633.33 88888.00 2015-11-20 22:02:39.412 324 11031.82 230.13 54633.28 88888.00 2015-11-20 22:02:39.912 324 11031.85 230.08 54633.27 88888.00 2015-11-20 22:02:40.412 324 11031.85 230.04 54633.22 88888.00 2015-11-20 22:02:40.912 324 11031.81 229.95 54633.19 88888.00 2015-11-20 22:02:41.412 324 11031.80 229.89 54633.16 88888.00 2015-11-20 22:02:41.912 324 11031.81 229.83 54633.21 88888.00 2015-11-20 22:02:42.412 324 11031.74 229.79 54633.20 88888.00 2015-11-20 22:02:42.912 324 11031.66 229.80 54633.05 88888.00 2015-11-20 22:02:43.412 324 11031.55 229.70 54633.03 88888.00 2015-11-20 22:02:43.912 324 11031.54 229.67 54632.93 88888.00 2015-11-20 22:02:44.412 324 11031.59 229.61 54632.86 88888.00 2015-11-20 22:02:44.912 324 11031.49 229.49 54632.81 88888.00 2015-11-20 22:02:45.412 324 11031.38 229.42 54632.75 88888.00 2015-11-20 22:02:45.912 324 11031.34 229.36 54632.67 88888.00 2015-11-20 22:02:46.412 324 11031.25 229.21 54632.65 88888.00 2015-11-20 22:02:46.912 324 11031.15 229.17 54632.59 88888.00 2015-11-20 22:02:47.412 324 11031.14 229.13 54632.43 88888.00 2015-11-20 22:02:47.912 324 11031.06 229.06 54632.35 88888.00 2015-11-20 22:02:48.412 324 11030.97 228.99 54632.24 88888.00 2015-11-20 22:02:48.912 324 11030.87 228.98 54632.23 88888.00 2015-11-20 22:02:49.412 324 11030.82 228.92 54632.25 88888.00 2015-11-20 22:02:49.912 324 11030.80 228.86 54632.11 88888.00 2015-11-20 22:02:50.412 324 11030.73 228.88 54632.04 88888.00 2015-11-20 22:02:50.912 324 11030.72 228.89 54632.04 88888.00 2015-11-20 22:02:51.412 324 11030.63 228.81 54632.02 88888.00 2015-11-20 22:02:51.912 324 11030.56 228.75 54631.91 88888.00 2015-11-20 22:02:52.412 324 11030.49 228.69 54631.85 88888.00 2015-11-20 22:02:52.912 324 11030.46 228.64 54631.70 88888.00 2015-11-20 22:02:53.412 324 11030.41 228.70 54631.66 88888.00 2015-11-20 22:02:53.912 324 11030.34 228.72 54631.77 88888.00 2015-11-20 22:02:54.412 324 11030.21 228.65 54631.81 88888.00 2015-11-20 22:02:54.912 324 11030.23 228.53 54631.76 88888.00 2015-11-20 22:02:55.412 324 11030.24 228.47 54631.76 88888.00 2015-11-20 22:02:55.912 324 11030.20 228.48 54631.77 88888.00 2015-11-20 22:02:56.412 324 11030.15 228.52 54631.70 88888.00 2015-11-20 22:02:56.912 324 11030.12 228.49 54631.61 88888.00 2015-11-20 22:02:57.412 324 11030.00 228.37 54631.54 88888.00 2015-11-20 22:02:57.912 324 11029.98 228.36 54631.33 88888.00 2015-11-20 22:02:58.412 324 11029.93 228.37 54631.20 88888.00 2015-11-20 22:02:58.912 324 11029.77 228.35 54631.10 88888.00 2015-11-20 22:02:59.412 324 11029.63 228.27 54631.09 88888.00 2015-11-20 22:02:59.912 324 11029.65 228.32 54631.03 88888.00 2015-11-20 22:03:00.412 324 11029.61 228.37 54630.89 88888.00 2015-11-20 22:03:00.912 324 11029.42 228.27 54630.82 88888.00 2015-11-20 22:03:01.412 324 11029.31 228.22 54630.71 88888.00 2015-11-20 22:03:01.912 324 11029.26 228.20 54630.66 88888.00 2015-11-20 22:03:02.412 324 11029.20 228.18 54630.63 88888.00 2015-11-20 22:03:02.912 324 11029.08 228.18 54630.57 88888.00 2015-11-20 22:03:03.412 324 11029.04 228.13 54630.54 88888.00 2015-11-20 22:03:03.912 324 11029.09 228.12 54630.49 88888.00 2015-11-20 22:03:04.412 324 11029.05 228.09 54630.42 88888.00 2015-11-20 22:03:04.912 324 11029.06 228.06 54630.45 88888.00 2015-11-20 22:03:05.412 324 11028.98 228.02 54630.44 88888.00 2015-11-20 22:03:05.912 324 11028.92 227.96 54630.33 88888.00 2015-11-20 22:03:06.412 324 11028.97 227.99 54630.21 88888.00 2015-11-20 22:03:06.912 324 11028.95 227.99 54630.03 88888.00 2015-11-20 22:03:07.412 324 11028.90 228.02 54629.97 88888.00 2015-11-20 22:03:07.912 324 11028.79 227.97 54629.94 88888.00 2015-11-20 22:03:08.412 324 11028.78 227.95 54629.78 88888.00 2015-11-20 22:03:08.912 324 11028.80 227.84 54629.78 88888.00 2015-11-20 22:03:09.412 324 11028.82 227.85 54629.70 88888.00 2015-11-20 22:03:09.912 324 11028.88 227.79 54629.63 88888.00 2015-11-20 22:03:10.412 324 11028.84 227.81 54629.52 88888.00 2015-11-20 22:03:10.912 324 11028.82 227.87 54629.35 88888.00 2015-11-20 22:03:11.412 324 11028.73 227.88 54629.25 88888.00 2015-11-20 22:03:11.912 324 11028.71 227.99 54629.17 88888.00 2015-11-20 22:03:12.412 324 11028.73 227.97 54629.05 88888.00 2015-11-20 22:03:12.912 324 11028.71 227.93 54628.90 88888.00 2015-11-20 22:03:13.412 324 11028.67 227.85 54628.84 88888.00 2015-11-20 22:03:13.912 324 11028.71 227.86 54628.83 88888.00 2015-11-20 22:03:14.412 324 11028.64 227.87 54628.74 88888.00 2015-11-20 22:03:14.912 324 11028.59 227.86 54628.62 88888.00 2015-11-20 22:03:15.412 324 11028.57 227.81 54628.53 88888.00 2015-11-20 22:03:15.912 324 11028.56 227.77 54628.52 88888.00 2015-11-20 22:03:16.412 324 11028.54 227.78 54628.37 88888.00 2015-11-20 22:03:16.912 324 11028.57 227.77 54628.26 88888.00 2015-11-20 22:03:17.412 324 11028.53 227.71 54628.11 88888.00 2015-11-20 22:03:17.912 324 11028.54 227.69 54628.04 88888.00 2015-11-20 22:03:18.412 324 11028.59 227.71 54627.90 88888.00 2015-11-20 22:03:18.912 324 11028.59 227.76 54627.86 88888.00 2015-11-20 22:03:19.412 324 11028.62 227.75 54627.75 88888.00 2015-11-20 22:03:19.912 324 11028.64 227.76 54627.64 88888.00 2015-11-20 22:03:20.412 324 11028.66 227.81 54627.50 88888.00 2015-11-20 22:03:20.912 324 11028.64 227.81 54627.48 88888.00 2015-11-20 22:03:21.412 324 11028.73 227.75 54627.32 88888.00 2015-11-20 22:03:21.912 324 11028.74 227.75 54627.25 88888.00 2015-11-20 22:03:22.412 324 11028.74 227.77 54627.24 88888.00 2015-11-20 22:03:22.912 324 11028.67 227.78 54627.14 88888.00 2015-11-20 22:03:23.412 324 11028.59 227.78 54627.04 88888.00 2015-11-20 22:03:23.912 324 11028.61 227.79 54626.97 88888.00 2015-11-20 22:03:24.412 324 11028.67 227.78 54626.87 88888.00 2015-11-20 22:03:24.912 324 11028.62 227.81 54626.78 88888.00 2015-11-20 22:03:25.412 324 11028.58 227.87 54626.68 88888.00 2015-11-20 22:03:25.912 324 11028.62 227.95 54626.56 88888.00 2015-11-20 22:03:26.412 324 11028.66 227.98 54626.45 88888.00 2015-11-20 22:03:26.912 324 11028.69 228.04 54626.33 88888.00 2015-11-20 22:03:27.412 324 11028.72 228.02 54626.14 88888.00 2015-11-20 22:03:27.912 324 11028.74 227.92 54625.74 88888.00 2015-11-20 22:03:28.412 324 11028.77 227.96 54625.67 88888.00 2015-11-20 22:03:28.912 324 11028.78 227.97 54625.92 88888.00 2015-11-20 22:03:29.412 324 11028.78 228.03 54625.90 88888.00 2015-11-20 22:03:29.912 324 11028.82 228.06 54625.72 88888.00 2015-11-20 22:03:30.412 324 11028.82 228.10 54625.56 88888.00 2015-11-20 22:03:30.912 324 11028.80 228.06 54625.50 88888.00 2015-11-20 22:03:31.412 324 11028.82 228.02 54625.42 88888.00 2015-11-20 22:03:31.912 324 11028.83 227.94 54625.37 88888.00 2015-11-20 22:03:32.412 324 11028.84 227.90 54625.21 88888.00 2015-11-20 22:03:32.912 324 11028.87 227.93 54625.06 88888.00 2015-11-20 22:03:33.412 324 11028.94 227.97 54624.87 88888.00 2015-11-20 22:03:33.912 324 11028.93 227.98 54624.76 88888.00 2015-11-20 22:03:34.412 324 11028.92 228.02 54624.74 88888.00 2015-11-20 22:03:34.912 324 11028.87 228.03 54624.54 88888.00 2015-11-20 22:03:35.412 324 11028.95 228.09 54624.43 88888.00 2015-11-20 22:03:35.912 324 11029.03 228.15 54624.30 88888.00 2015-11-20 22:03:36.412 324 11029.10 228.16 54624.25 88888.00 2015-11-20 22:03:36.912 324 11029.16 228.12 54624.15 88888.00 2015-11-20 22:03:37.412 324 11029.25 228.16 54624.10 88888.00 2015-11-20 22:03:37.912 324 11029.26 228.20 54623.93 88888.00 2015-11-20 22:03:38.412 324 11029.25 228.23 54623.87 88888.00 2015-11-20 22:03:38.912 324 11029.32 228.28 54623.73 88888.00 2015-11-20 22:03:39.412 324 11029.41 228.29 54623.60 88888.00 2015-11-20 22:03:39.912 324 11029.45 228.29 54623.44 88888.00 2015-11-20 22:03:40.412 324 11029.51 228.27 54623.35 88888.00 2015-11-20 22:03:40.912 324 11029.60 228.24 54623.25 88888.00 2015-11-20 22:03:41.412 324 11029.60 228.23 54623.13 88888.00 2015-11-20 22:03:41.912 324 11029.61 228.31 54622.94 88888.00 2015-11-20 22:03:42.412 324 11029.68 228.28 54622.86 88888.00 2015-11-20 22:03:42.912 324 11029.72 228.29 54622.83 88888.00 2015-11-20 22:03:43.412 324 11029.78 228.38 54622.69 88888.00 2015-11-20 22:03:43.912 324 11029.78 228.44 54622.48 88888.00 2015-11-20 22:03:44.412 324 11029.74 228.48 54622.46 88888.00 2015-11-20 22:03:44.912 324 11029.72 228.54 54622.40 88888.00 2015-11-20 22:03:45.412 324 11029.82 228.54 54622.28 88888.00 2015-11-20 22:03:45.912 324 11029.92 228.53 54622.19 88888.00 2015-11-20 22:03:46.412 324 11029.98 228.57 54622.12 88888.00 2015-11-20 22:03:46.912 324 11030.03 228.57 54621.97 88888.00 2015-11-20 22:03:47.412 324 11030.09 228.64 54621.81 88888.00 2015-11-20 22:03:47.912 324 11030.16 228.66 54621.61 88888.00 2015-11-20 22:03:48.412 324 11030.16 228.68 54621.52 88888.00 2015-11-20 22:03:48.912 324 11030.14 228.71 54621.45 88888.00 2015-11-20 22:03:49.412 324 11030.19 228.75 54621.40 88888.00 2015-11-20 22:03:49.912 324 11030.20 228.77 54621.24 88888.00 2015-11-20 22:03:50.412 324 11030.19 228.82 54621.20 88888.00 2015-11-20 22:03:50.912 324 11030.28 228.87 54621.10 88888.00 2015-11-20 22:03:51.412 324 11030.25 228.91 54620.97 88888.00 2015-11-20 22:03:51.912 324 11030.26 228.96 54620.85 88888.00 2015-11-20 22:03:52.412 324 11030.34 228.94 54620.76 88888.00 2015-11-20 22:03:52.912 324 11030.46 229.07 54620.61 88888.00 2015-11-20 22:03:53.412 324 11030.54 229.11 54620.58 88888.00 2015-11-20 22:03:53.912 324 11030.61 229.14 54620.40 88888.00 2015-11-20 22:03:54.412 324 11030.70 229.21 54620.31 88888.00 2015-11-20 22:03:54.912 324 11030.78 229.29 54620.15 88888.00 2015-11-20 22:03:55.412 324 11030.86 229.29 54620.11 88888.00 2015-11-20 22:03:55.912 324 11031.03 229.31 54620.02 88888.00 2015-11-20 22:03:56.412 324 11031.24 229.45 54619.88 88888.00 2015-11-20 22:03:56.912 324 11031.34 229.51 54619.78 88888.00 2015-11-20 22:03:57.412 324 11031.45 229.49 54619.61 88888.00 2015-11-20 22:03:57.912 324 11031.52 229.49 54619.49 88888.00 2015-11-20 22:03:58.412 324 11031.57 229.55 54619.31 88888.00 2015-11-20 22:03:58.912 324 11031.66 229.58 54619.15 88888.00 2015-11-20 22:03:59.412 324 11031.75 229.66 54619.00 88888.00 2015-11-20 22:03:59.912 324 11031.75 229.71 54618.89 88888.00 2015-11-20 22:04:00.412 324 11031.86 229.76 54618.72 88888.00 2015-11-20 22:04:00.912 324 11031.95 229.82 54618.60 88888.00 2015-11-20 22:04:01.412 324 11031.97 229.82 54618.53 88888.00 2015-11-20 22:04:01.912 324 11031.97 229.83 54618.38 88888.00 2015-11-20 22:04:02.412 324 11031.96 229.84 54618.30 88888.00 2015-11-20 22:04:02.912 324 11031.98 229.90 54618.22 88888.00 2015-11-20 22:04:03.412 324 11032.06 229.98 54618.14 88888.00 2015-11-20 22:04:03.912 324 11032.13 230.08 54618.07 88888.00 2015-11-20 22:04:04.412 324 11032.25 230.04 54617.86 88888.00 2015-11-20 22:04:04.912 324 11032.33 230.10 54617.77 88888.00 2015-11-20 22:04:05.412 324 11032.37 230.17 54617.70 88888.00 2015-11-20 22:04:05.912 324 11032.42 230.24 54617.61 88888.00 2015-11-20 22:04:06.412 324 11032.48 230.29 54617.57 88888.00 2015-11-20 22:04:06.912 324 11032.54 230.37 54617.43 88888.00 2015-11-20 22:04:07.412 324 11032.67 230.40 54617.26 88888.00 2015-11-20 22:04:07.912 324 11032.81 230.46 54617.04 88888.00 2015-11-20 22:04:08.412 324 11032.91 230.59 54616.94 88888.00 2015-11-20 22:04:08.912 324 11032.97 230.60 54616.82 88888.00 2015-11-20 22:04:09.412 324 11033.02 230.64 54616.87 88888.00 2015-11-20 22:04:09.912 324 11033.07 230.68 54616.78 88888.00 2015-11-20 22:04:10.413 324 11033.12 230.74 54616.62 88888.00 2015-11-20 22:04:10.913 324 11033.14 230.77 54616.70 88888.00 2015-11-20 22:04:11.413 324 11033.27 230.81 54616.34 88888.00 2015-11-20 22:04:11.913 324 11033.39 230.81 54616.21 88888.00 2015-11-20 22:04:12.413 324 11033.49 230.86 54616.21 88888.00 2015-11-20 22:04:12.913 324 11033.49 230.90 54616.09 88888.00 2015-11-20 22:04:13.413 324 11033.58 230.94 54615.89 88888.00 2015-11-20 22:04:13.913 324 11033.66 230.99 54615.77 88888.00 2015-11-20 22:04:14.413 324 11033.75 231.00 54615.74 88888.00 2015-11-20 22:04:14.913 324 11033.78 231.07 54615.61 88888.00 2015-11-20 22:04:15.413 324 11033.76 231.20 54615.52 88888.00 2015-11-20 22:04:15.913 324 11033.92 231.27 54615.44 88888.00 2015-11-20 22:04:16.413 324 11034.02 231.27 54615.32 88888.00 2015-11-20 22:04:16.913 324 11033.99 231.35 54615.24 88888.00 2015-11-20 22:04:17.413 324 11034.06 231.40 54615.24 88888.00 2015-11-20 22:04:17.913 324 11034.17 231.47 54615.10 88888.00 2015-11-20 22:04:18.413 324 11034.21 231.57 54614.95 88888.00 2015-11-20 22:04:18.913 324 11034.27 231.65 54614.80 88888.00 2015-11-20 22:04:19.413 324 11034.41 231.70 54614.73 88888.00 2015-11-20 22:04:19.913 324 11034.46 231.76 54614.63 88888.00 2015-11-20 22:04:20.413 324 11034.48 231.84 54614.52 88888.00 2015-11-20 22:04:20.913 324 11034.64 231.95 54614.43 88888.00 2015-11-20 22:04:21.413 324 11034.83 231.99 54614.24 88888.00 2015-11-20 22:04:21.913 324 11034.96 232.04 54614.03 88888.00 2015-11-20 22:04:22.413 324 11035.02 232.16 54614.06 88888.00 2015-11-20 22:04:22.913 324 11035.06 232.23 54614.04 88888.00 2015-11-20 22:04:23.413 324 11035.15 232.30 54613.91 88888.00 2015-11-20 22:04:23.913 324 11035.31 232.37 54613.86 88888.00 2015-11-20 22:04:24.413 324 11035.37 232.45 54613.69 88888.00 2015-11-20 22:04:24.913 324 11035.44 232.50 54613.60 88888.00 2015-11-20 22:04:25.413 324 11035.51 232.51 54613.44 88888.00 2015-11-20 22:04:25.913 324 11035.63 232.60 54613.37 88888.00 2015-11-20 22:04:26.413 324 11035.74 232.71 54613.39 88888.00 2015-11-20 22:04:26.913 324 11035.87 232.87 54613.42 88888.00 2015-11-20 22:04:27.413 324 11035.99 232.89 54613.29 88888.00 2015-11-20 22:04:27.913 324 11036.06 232.93 54613.18 88888.00 2015-11-20 22:04:28.413 324 11036.11 232.94 54613.02 88888.00 2015-11-20 22:04:28.913 324 11036.12 233.01 54612.91 88888.00 2015-11-20 22:04:29.413 324 11036.25 233.06 54612.91 88888.00 2015-11-20 22:04:29.913 324 11036.45 233.19 54612.82 88888.00 2015-11-20 22:04:30.413 324 11036.48 233.34 54612.82 88888.00 2015-11-20 22:04:30.913 324 11036.64 233.37 54612.74 88888.00 2015-11-20 22:04:31.413 324 11036.81 233.48 54612.59 88888.00 2015-11-20 22:04:31.913 324 11036.84 233.56 54612.52 88888.00 2015-11-20 22:04:32.413 324 11036.85 233.63 54612.43 88888.00 2015-11-20 22:04:32.913 324 11036.97 233.73 54612.25 88888.00 2015-11-20 22:04:33.413 324 11037.13 233.95 54612.26 88888.00 2015-11-20 22:04:33.913 324 11037.41 234.34 54612.20 88888.00 2015-11-20 22:04:34.413 324 11037.81 234.63 54612.06 88888.00 2015-11-20 22:04:34.913 324 11038.25 234.89 54611.90 88888.00 2015-11-20 22:04:35.413 324 11038.75 235.12 54611.69 88888.00 2015-11-20 22:04:35.913 324 11039.02 235.30 54611.59 88888.00 2015-11-20 22:04:36.413 324 11039.23 235.37 54611.66 88888.00 2015-11-20 22:04:36.913 324 11039.34 235.34 54611.67 88888.00 2015-11-20 22:04:37.413 324 11039.54 235.37 54611.55 88888.00 2015-11-20 22:04:37.913 324 11039.80 235.44 54611.45 88888.00 2015-11-20 22:04:38.413 324 11040.00 235.47 54611.34 88888.00 2015-11-20 22:04:38.913 324 11040.19 235.62 54611.23 88888.00 2015-11-20 22:04:39.413 324 11040.32 235.75 54611.20 88888.00 2015-11-20 22:04:39.913 324 11040.48 235.81 54611.08 88888.00 2015-11-20 22:04:40.413 324 11040.66 235.90 54610.93 88888.00 2015-11-20 22:04:40.913 324 11040.84 235.98 54610.91 88888.00 2015-11-20 22:04:41.413 324 11041.01 236.05 54610.83 88888.00 2015-11-20 22:04:41.913 324 11041.10 236.18 54610.75 88888.00 2015-11-20 22:04:42.413 324 11041.27 236.23 54610.66 88888.00 2015-11-20 22:04:42.913 324 11041.34 236.25 54610.68 88888.00 2015-11-20 22:04:43.413 324 11041.33 236.27 54610.64 88888.00 2015-11-20 22:04:43.913 324 11041.47 236.31 54610.54 88888.00 2015-11-20 22:04:44.413 324 11041.58 236.30 54610.52 88888.00 2015-11-20 22:04:44.913 324 11041.74 236.41 54610.41 88888.00 2015-11-20 22:04:45.413 324 11041.84 236.51 54610.37 88888.00 2015-11-20 22:04:45.913 324 11041.89 236.58 54610.26 88888.00 2015-11-20 22:04:46.413 324 11042.00 236.60 54610.21 88888.00 2015-11-20 22:04:46.913 324 11042.09 236.67 54610.13 88888.00 2015-11-20 22:04:47.413 324 11042.17 236.71 54610.15 88888.00 2015-11-20 22:04:47.913 324 11042.22 236.81 54610.23 88888.00 2015-11-20 22:04:48.413 324 11042.36 236.88 54610.19 88888.00 2015-11-20 22:04:48.913 324 11042.52 236.99 54610.01 88888.00 2015-11-20 22:04:49.413 324 11042.60 237.09 54610.00 88888.00 2015-11-20 22:04:49.913 324 11042.58 237.18 54609.98 88888.00 2015-11-20 22:04:50.413 324 11042.63 237.28 54609.94 88888.00 2015-11-20 22:04:50.913 324 11042.75 237.31 54609.93 88888.00 2015-11-20 22:04:51.413 324 11042.89 237.40 54609.88 88888.00 2015-11-20 22:04:51.913 324 11042.96 237.50 54609.79 88888.00 2015-11-20 22:04:52.413 324 11043.05 237.53 54609.77 88888.00 2015-11-20 22:04:52.913 324 11043.17 237.57 54609.76 88888.00 2015-11-20 22:04:53.413 324 11043.21 237.62 54609.73 88888.00 2015-11-20 22:04:53.913 324 11043.32 237.66 54609.79 88888.00 2015-11-20 22:04:54.413 324 11043.52 237.75 54609.75 88888.00 2015-11-20 22:04:54.913 324 11043.57 237.83 54609.68 88888.00 2015-11-20 22:04:55.413 324 11043.69 237.89 54609.63 88888.00 2015-11-20 22:04:55.913 324 11043.79 237.93 54609.63 88888.00 2015-11-20 22:04:56.413 324 11043.75 238.03 54609.62 88888.00 2015-11-20 22:04:56.913 324 11043.90 238.10 54609.57 88888.00 2015-11-20 22:04:57.413 324 11044.03 238.16 54609.52 88888.00 2015-11-20 22:04:57.913 324 11044.05 238.20 54609.44 88888.00 2015-11-20 22:04:58.413 324 11044.20 238.28 54609.42 88888.00 2015-11-20 22:04:58.913 324 11044.27 238.41 54609.45 88888.00 2015-11-20 22:04:59.413 324 11044.37 238.49 54609.42 88888.00 2015-11-20 22:04:59.913 324 11044.31 238.55 54609.42 88888.00 2015-11-20 22:05:00.413 324 11044.29 238.58 54609.34 88888.00 2015-11-20 22:05:00.913 324 11044.50 238.70 54609.26 88888.00 2015-11-20 22:05:01.413 324 11044.88 238.80 54609.13 88888.00 2015-11-20 22:05:01.913 324 11045.09 238.93 54609.05 88888.00 2015-11-20 22:05:02.413 324 11045.10 238.96 54609.08 88888.00 2015-11-20 22:05:02.913 324 11045.09 238.99 54609.06 88888.00 2015-11-20 22:05:03.413 324 11045.29 239.08 54609.00 88888.00 2015-11-20 22:05:03.913 324 11045.45 239.24 54608.99 88888.00 2015-11-20 22:05:04.413 324 11045.61 239.33 54608.95 88888.00 2015-11-20 22:05:04.913 324 11045.68 239.38 54608.40 88888.00 2015-11-20 22:05:05.413 324 11045.77 239.45 54608.26 88888.00 2015-11-20 22:05:05.913 324 11045.91 239.62 54608.61 88888.00 2015-11-20 22:05:06.413 324 11046.02 239.72 54608.72 88888.00 2015-11-20 22:05:06.913 324 11046.19 239.77 54608.74 88888.00 2015-11-20 22:05:07.413 324 11046.31 239.85 54608.75 88888.00 2015-11-20 22:05:07.913 324 11046.39 239.94 54608.72 88888.00 2015-11-20 22:05:08.413 324 11046.50 240.04 54608.68 88888.00 2015-11-20 22:05:08.913 324 11046.66 240.12 54608.61 88888.00 2015-11-20 22:05:09.413 324 11046.81 240.26 54608.62 88888.00 2015-11-20 22:05:09.913 324 11046.77 240.31 54608.61 88888.00 2015-11-20 22:05:10.413 324 11046.83 240.31 54608.56 88888.00 2015-11-20 22:05:10.913 324 11046.93 240.42 54608.59 88888.00 2015-11-20 22:05:11.413 324 11047.11 240.51 54608.48 88888.00 2015-11-20 22:05:11.913 324 11047.18 240.55 54608.45 88888.00 2015-11-20 22:05:12.413 324 11047.30 240.66 54608.39 88888.00 2015-11-20 22:05:12.913 324 11047.39 240.71 54608.35 88888.00 2015-11-20 22:05:13.413 324 11047.43 240.76 54608.33 88888.00 2015-11-20 22:05:13.913 324 11047.38 240.79 54608.31 88888.00 2015-11-20 22:05:14.413 324 11047.37 240.94 54608.25 88888.00 2015-11-20 22:05:14.913 324 11047.48 240.99 54608.21 88888.00 2015-11-20 22:05:15.413 324 11047.55 241.05 54608.20 88888.00 2015-11-20 22:05:15.913 324 11047.59 241.04 54608.26 88888.00 2015-11-20 22:05:16.413 324 11047.70 241.06 54608.25 88888.00 2015-11-20 22:05:16.913 324 11047.75 241.16 54608.26 88888.00 2015-11-20 22:05:17.413 324 11047.75 241.29 54608.30 88888.00 2015-11-20 22:05:17.913 324 11047.86 241.36 54608.30 88888.00 2015-11-20 22:05:18.413 324 11047.96 241.44 54608.21 88888.00 2015-11-20 22:05:18.913 324 11048.28 241.56 54608.05 88888.00 2015-11-20 22:05:19.413 324 11048.49 241.59 54608.11 88888.00 2015-11-20 22:05:19.913 324 11048.58 241.67 54608.18 88888.00 2015-11-20 22:05:20.413 324 11048.60 241.75 54608.09 88888.00 2015-11-20 22:05:20.913 324 11048.73 241.83 54608.07 88888.00 2015-11-20 22:05:21.413 324 11048.96 241.86 54608.10 88888.00 2015-11-20 22:05:21.913 324 11049.21 241.88 54608.12 88888.00 2015-11-20 22:05:22.413 324 11049.37 242.01 54608.18 88888.00 2015-11-20 22:05:22.913 324 11049.44 242.06 54608.16 88888.00 2015-11-20 22:05:23.413 324 11049.50 242.18 54608.13 88888.00 2015-11-20 22:05:23.913 324 11049.58 242.30 54608.22 88888.00 2015-11-20 22:05:24.413 324 11049.65 242.31 54608.33 88888.00 2015-11-20 22:05:24.913 324 11049.70 242.38 54608.22 88888.00 2015-11-20 22:05:25.413 324 11049.80 242.49 54608.13 88888.00 2015-11-20 22:05:25.913 324 11049.95 242.51 54608.14 88888.00 2015-11-20 22:05:26.413 324 11050.05 242.59 54608.05 88888.00 2015-11-20 22:05:26.913 324 11050.11 242.66 54608.03 88888.00 2015-11-20 22:05:27.413 324 11050.21 242.71 54608.05 88888.00 2015-11-20 22:05:27.913 324 11050.43 242.84 54608.17 88888.00 2015-11-20 22:05:28.413 324 11050.49 242.93 54608.21 88888.00 2015-11-20 22:05:28.913 324 11050.48 243.02 54608.20 88888.00 2015-11-20 22:05:29.413 324 11050.63 243.06 54608.24 88888.00 2015-11-20 22:05:29.913 324 11050.78 243.09 54608.29 88888.00 2015-11-20 22:05:30.413 324 11050.84 243.13 54608.40 88888.00 2015-11-20 22:05:30.913 324 11050.94 243.24 54608.46 88888.00 2015-11-20 22:05:31.413 324 11051.01 243.31 54608.48 88888.00 2015-11-20 22:05:31.913 324 11051.15 243.36 54608.45 88888.00 2015-11-20 22:05:32.413 324 11051.24 243.35 54608.45 88888.00 2015-11-20 22:05:32.913 324 11051.22 243.35 54608.49 88888.00 2015-11-20 22:05:33.413 324 11051.37 243.41 54608.43 88888.00 2015-11-20 22:05:33.913 324 11051.54 243.52 54608.38 88888.00 2015-11-20 22:05:34.413 324 11051.64 243.61 54608.40 88888.00 2015-11-20 22:05:34.913 324 11051.71 243.63 54608.27 88888.00 2015-11-20 22:05:35.413 324 11051.69 243.61 54608.25 88888.00 2015-11-20 22:05:35.913 324 11051.83 243.68 54608.28 88888.00 2015-11-20 22:05:36.413 324 11052.06 243.83 54608.31 88888.00 2015-11-20 22:05:36.913 324 11052.13 243.95 54608.37 88888.00 2015-11-20 22:05:37.413 324 11052.24 244.03 54608.40 88888.00 2015-11-20 22:05:37.913 324 11052.30 244.15 54608.43 88888.00 2015-11-20 22:05:38.413 324 11052.44 244.22 54608.40 88888.00 2015-11-20 22:05:38.913 324 11052.48 244.20 54608.35 88888.00 2015-11-20 22:05:39.413 324 11052.51 244.25 54608.43 88888.00 2015-11-20 22:05:39.913 324 11052.48 244.33 54608.48 88888.00 2015-11-20 22:05:40.413 324 11052.52 244.36 54608.53 88888.00 2015-11-20 22:05:40.913 324 11052.62 244.39 54608.54 88888.00 2015-11-20 22:05:41.413 324 11052.71 244.42 54608.54 88888.00 2015-11-20 22:05:41.913 324 11052.82 244.49 54608.64 88888.00 2015-11-20 22:05:42.413 324 11052.89 244.60 54608.75 88888.00 2015-11-20 22:05:42.913 324 11052.93 244.68 54608.77 88888.00 2015-11-20 22:05:43.413 324 11052.99 244.75 54608.78 88888.00 2015-11-20 22:05:43.913 324 11053.05 244.77 54608.71 88888.00 2015-11-20 22:05:44.413 324 11053.08 244.80 54608.69 88888.00 2015-11-20 22:05:44.913 324 11053.16 244.93 54608.69 88888.00 2015-11-20 22:05:45.413 324 11053.26 244.94 54608.75 88888.00 2015-11-20 22:05:45.913 324 11053.33 245.00 54608.79 88888.00 2015-11-20 22:05:46.413 324 11053.42 245.04 54608.88 88888.00 2015-11-20 22:05:46.913 324 11053.52 245.08 54608.88 88888.00 2015-11-20 22:05:47.413 324 11053.57 245.16 54609.00 88888.00 2015-11-20 22:05:47.913 324 11053.63 245.22 54608.96 88888.00 2015-11-20 22:05:48.413 324 11053.68 245.27 54608.99 88888.00 2015-11-20 22:05:48.913 324 11053.70 245.27 54609.07 88888.00 2015-11-20 22:05:49.413 324 11053.83 245.37 54609.24 88888.00 2015-11-20 22:05:49.913 324 11053.96 245.49 54609.10 88888.00 2015-11-20 22:05:50.413 324 11054.09 245.53 54609.16 88888.00 2015-11-20 22:05:50.913 324 11054.36 245.51 54609.27 88888.00 2015-11-20 22:05:51.413 324 11054.77 245.33 54609.39 88888.00 2015-11-20 22:05:51.913 324 11055.08 245.29 54609.39 88888.00 2015-11-20 22:05:52.413 324 11054.91 245.45 54609.39 88888.00 2015-11-20 22:05:52.913 324 11054.52 245.60 54609.45 88888.00 2015-11-20 22:05:53.413 324 11054.31 245.69 54609.52 88888.00 2015-11-20 22:05:53.913 324 11054.29 245.76 54609.60 88888.00 2015-11-20 22:05:54.413 324 11054.39 245.79 54609.76 88888.00 2015-11-20 22:05:54.913 324 11054.46 245.79 54609.59 88888.00 2015-11-20 22:05:55.413 324 11054.57 245.87 54609.70 88888.00 2015-11-20 22:05:55.913 324 11054.62 245.86 54609.78 88888.00 2015-11-20 22:05:56.413 324 11054.62 245.83 54609.85 88888.00 2015-11-20 22:05:56.913 324 11054.69 245.85 54609.88 88888.00 2015-11-20 22:05:57.413 324 11054.74 245.87 54609.87 88888.00 2015-11-20 22:05:57.913 324 11054.83 245.87 54609.82 88888.00 2015-11-20 22:05:58.413 324 11054.86 245.89 54609.85 88888.00 2015-11-20 22:05:58.913 324 11054.92 245.89 54610.02 88888.00 2015-11-20 22:05:59.413 324 11054.93 245.87 54610.15 88888.00 2015-11-20 22:05:59.913 324 11055.02 245.93 54610.23 88888.00 2015-11-20 22:06:00.413 324 11054.99 246.04 54610.29 88888.00 2015-11-20 22:06:00.913 324 11055.13 246.11 54610.32 88888.00 2015-11-20 22:06:01.413 324 11055.14 246.10 54610.32 88888.00 2015-11-20 22:06:01.913 324 11055.20 246.08 54610.45 88888.00 2015-11-20 22:06:02.413 324 11055.22 246.04 54610.67 88888.00 2015-11-20 22:06:02.913 324 11055.30 246.03 54610.65 88888.00 2015-11-20 22:06:03.413 324 11055.33 246.04 54610.66 88888.00 2015-11-20 22:06:03.913 324 11055.39 246.19 54610.73 88888.00 2015-11-20 22:06:04.413 324 11055.55 246.20 54610.77 88888.00 2015-11-20 22:06:04.913 324 11055.51 246.25 54610.74 88888.00 2015-11-20 22:06:05.413 324 11055.71 246.22 54610.81 88888.00 2015-11-20 22:06:05.913 324 11055.85 246.29 54610.89 88888.00 2015-11-20 22:06:06.413 324 11056.02 246.35 54610.96 88888.00 2015-11-20 22:06:06.913 324 11056.02 246.36 54611.08 88888.00 2015-11-20 22:06:07.413 324 11056.02 246.38 54611.08 88888.00 2015-11-20 22:06:07.913 324 11056.14 246.46 54611.10 88888.00 2015-11-20 22:06:08.413 324 11056.21 246.57 54611.19 88888.00 2015-11-20 22:06:08.913 324 11056.18 246.57 54611.27 88888.00 2015-11-20 22:06:09.413 324 11056.21 246.59 54611.29 88888.00 2015-11-20 22:06:09.913 324 11056.22 246.60 54611.41 88888.00 2015-11-20 22:06:10.413 324 11056.24 246.68 54611.55 88888.00 2015-11-20 22:06:10.913 324 11056.28 246.64 54611.67 88888.00 2015-11-20 22:06:11.413 324 11056.26 246.70 54611.77 88888.00 2015-11-20 22:06:11.913 324 11056.24 246.68 54611.93 88888.00 2015-11-20 22:06:12.413 324 11056.34 246.74 54611.98 88888.00 2015-11-20 22:06:12.913 324 11056.35 246.80 54612.04 88888.00 2015-11-20 22:06:13.413 324 11056.26 246.79 54612.10 88888.00 2015-11-20 22:06:13.913 324 11056.39 246.90 54612.02 88888.00 2015-11-20 22:06:14.413 324 11056.40 246.94 54612.02 88888.00 2015-11-20 22:06:14.913 324 11056.49 246.97 54612.38 88888.00 2015-11-20 22:06:15.413 324 11056.44 247.02 54612.48 88888.00 2015-11-20 22:06:15.913 324 11056.42 246.95 54612.39 88888.00 2015-11-20 22:06:16.413 324 11056.48 246.97 54612.42 88888.00 2015-11-20 22:06:16.913 324 11056.49 246.99 54612.48 88888.00 2015-11-20 22:06:17.413 324 11056.52 247.06 54612.60 88888.00 2015-11-20 22:06:17.913 324 11056.54 247.14 54612.68 88888.00 2015-11-20 22:06:18.413 324 11056.60 247.20 54612.76 88888.00 2015-11-20 22:06:18.913 324 11056.59 247.25 54612.74 88888.00 2015-11-20 22:06:19.413 324 11056.70 247.27 54612.75 88888.00 2015-11-20 22:06:19.913 324 11056.90 247.23 54612.74 88888.00 2015-11-20 22:06:20.413 324 11056.92 247.29 54612.74 88888.00 2015-11-20 22:06:20.913 324 11056.85 247.32 54612.81 88888.00 2015-11-20 22:06:21.413 324 11056.64 247.25 54613.01 88888.00 2015-11-20 22:06:21.913 324 11056.64 247.22 54613.08 88888.00 2015-11-20 22:06:22.413 324 11056.66 247.28 54613.24 88888.00 2015-11-20 22:06:22.913 324 11056.57 247.33 54613.35 88888.00 2015-11-20 22:06:23.413 324 11056.65 247.30 54613.40 88888.00 2015-11-20 22:06:23.913 324 11056.68 247.28 54613.44 88888.00 2015-11-20 22:06:24.413 324 11056.64 247.28 54613.56 88888.00 2015-11-20 22:06:24.913 324 11056.66 247.25 54613.64 88888.00 2015-11-20 22:06:25.413 324 11056.64 247.31 54613.75 88888.00 2015-11-20 22:06:25.913 324 11056.63 247.33 54613.87 88888.00 2015-11-20 22:06:26.413 324 11056.60 247.32 54613.93 88888.00 2015-11-20 22:06:26.913 324 11056.64 247.36 54614.12 88888.00 2015-11-20 22:06:27.413 324 11056.69 247.36 54614.16 88888.00 2015-11-20 22:06:27.913 324 11056.69 247.31 54614.23 88888.00 2015-11-20 22:06:28.413 324 11056.57 247.30 54614.38 88888.00 2015-11-20 22:06:28.913 324 11056.58 247.25 54614.25 88888.00 2015-11-20 22:06:29.413 324 11056.60 247.31 54614.31 88888.00 2015-11-20 22:06:29.913 324 11056.69 247.27 54614.59 88888.00 2015-11-20 22:06:30.413 324 11056.64 247.21 54614.74 88888.00 2015-11-20 22:06:30.913 324 11056.59 247.14 54614.79 88888.00 2015-11-20 22:06:31.413 324 11056.53 247.08 54614.82 88888.00 2015-11-20 22:06:31.913 324 11056.53 247.07 54614.93 88888.00 2015-11-20 22:06:32.413 324 11056.55 247.02 54615.05 88888.00 2015-11-20 22:06:32.913 324 11056.60 247.01 54615.21 88888.00 2015-11-20 22:06:33.413 324 11056.59 247.03 54615.33 88888.00 2015-11-20 22:06:33.913 324 11056.61 247.05 54615.41 88888.00 2015-11-20 22:06:34.413 324 11056.58 247.08 54615.47 88888.00 2015-11-20 22:06:34.913 324 11056.58 247.10 54615.45 88888.00 2015-11-20 22:06:35.413 324 11056.50 247.05 54615.54 88888.00 2015-11-20 22:06:35.913 324 11056.45 247.10 54615.58 88888.00 2015-11-20 22:06:36.413 324 11056.42 247.05 54615.68 88888.00 2015-11-20 22:06:36.913 324 11056.38 247.04 54615.73 88888.00 2015-11-20 22:06:37.413 324 11056.45 246.97 54615.81 88888.00 2015-11-20 22:06:37.913 324 11056.48 246.90 54615.88 88888.00 2015-11-20 22:06:38.413 324 11056.49 246.91 54615.87 88888.00 2015-11-20 22:06:38.913 324 11056.52 246.86 54615.92 88888.00 2015-11-20 22:06:39.413 324 11056.43 246.82 54615.94 88888.00 2015-11-20 22:06:39.913 324 11056.42 246.82 54616.14 88888.00 2015-11-20 22:06:40.413 324 11056.45 246.80 54616.26 88888.00 2015-11-20 22:06:40.913 324 11056.42 246.78 54616.28 88888.00 2015-11-20 22:06:41.413 324 11056.32 246.77 54616.18 88888.00 2015-11-20 22:06:41.913 324 11056.31 246.77 54615.84 88888.00 2015-11-20 22:06:42.413 324 11056.32 246.86 54615.81 88888.00 2015-11-20 22:06:42.913 324 11056.27 246.84 54616.08 88888.00 2015-11-20 22:06:43.413 324 11056.23 246.74 54616.25 88888.00 2015-11-20 22:06:43.913 324 11056.21 246.74 54616.35 88888.00 2015-11-20 22:06:44.413 324 11056.17 246.70 54616.45 88888.00 2015-11-20 22:06:44.913 324 11056.26 246.69 54616.52 88888.00 2015-11-20 22:06:45.413 324 11056.24 246.70 54616.55 88888.00 2015-11-20 22:06:45.913 324 11056.19 246.60 54616.58 88888.00 2015-11-20 22:06:46.413 324 11056.12 246.57 54616.71 88888.00 2015-11-20 22:06:46.913 324 11056.10 246.60 54616.71 88888.00 2015-11-20 22:06:47.413 324 11056.13 246.59 54616.71 88888.00 2015-11-20 22:06:47.913 324 11056.13 246.60 54616.77 88888.00 2015-11-20 22:06:48.413 324 11056.02 246.61 54616.85 88888.00 2015-11-20 22:06:48.913 324 11055.96 246.57 54616.94 88888.00 2015-11-20 22:06:49.413 324 11056.00 246.54 54617.02 88888.00 2015-11-20 22:06:49.913 324 11055.96 246.59 54617.05 88888.00 2015-11-20 22:06:50.413 324 11055.91 246.55 54617.12 88888.00 2015-11-20 22:06:50.913 324 11055.86 246.48 54617.11 88888.00 2015-11-20 22:06:51.413 324 11055.93 246.46 54617.17 88888.00 2015-11-20 22:06:51.913 324 11055.93 246.38 54617.21 88888.00 2015-11-20 22:06:52.413 324 11055.82 246.30 54617.25 88888.00 2015-11-20 22:06:52.913 324 11055.75 246.25 54617.37 88888.00 2015-11-20 22:06:53.413 324 11055.76 246.27 54617.45 88888.00 2015-11-20 22:06:53.913 324 11055.70 246.23 54617.52 88888.00 2015-11-20 22:06:54.413 324 11055.70 246.17 54617.61 88888.00 2015-11-20 22:06:54.913 324 11055.67 246.12 54617.66 88888.00 2015-11-20 22:06:55.413 324 11055.69 246.09 54617.69 88888.00 2015-11-20 22:06:55.913 324 11055.75 246.05 54617.74 88888.00 2015-11-20 22:06:56.413 324 11055.70 246.01 54617.74 88888.00 2015-11-20 22:06:56.913 324 11055.72 246.01 54617.70 88888.00 2015-11-20 22:06:57.413 324 11055.70 246.05 54617.66 88888.00 2015-11-20 22:06:57.913 324 11055.55 246.06 54617.73 88888.00 2015-11-20 22:06:58.413 324 11055.43 245.97 54617.89 88888.00 2015-11-20 22:06:58.913 324 11055.32 245.96 54618.08 88888.00 2015-11-20 22:06:59.413 324 11055.19 246.01 54618.18 88888.00 2015-11-20 22:06:59.913 324 11055.06 246.01 54618.33 88888.00 2015-11-20 22:07:00.413 324 11055.09 245.94 54618.36 88888.00 2015-11-20 22:07:00.913 324 11055.13 245.88 54618.43 88888.00 2015-11-20 22:07:01.413 324 11055.04 245.80 54618.49 88888.00 2015-11-20 22:07:01.913 324 11054.97 245.84 54618.64 88888.00 2015-11-20 22:07:02.413 324 11054.88 245.81 54618.82 88888.00 2015-11-20 22:07:02.913 324 11054.87 245.81 54618.91 88888.00 2015-11-20 22:07:03.413 324 11054.92 245.85 54619.06 88888.00 2015-11-20 22:07:03.913 324 11054.82 245.78 54619.19 88888.00 2015-11-20 22:07:04.413 324 11054.78 245.70 54619.40 88888.00 2015-11-20 22:07:04.913 324 11054.71 245.62 54619.49 88888.00 2015-11-20 22:07:05.413 324 11054.55 245.62 54619.63 88888.00 2015-11-20 22:07:05.913 324 11054.62 245.49 54619.77 88888.00 2015-11-20 22:07:06.413 324 11054.60 245.45 54619.87 88888.00 2015-11-20 22:07:06.913 324 11054.50 245.50 54619.97 88888.00 2015-11-20 22:07:07.413 324 11054.49 245.50 54620.07 88888.00 2015-11-20 22:07:07.913 324 11054.44 245.42 54620.15 88888.00 2015-11-20 22:07:08.413 324 11054.39 245.39 54620.26 88888.00 2015-11-20 22:07:08.913 324 11054.39 245.36 54620.31 88888.00 2015-11-20 22:07:09.413 324 11054.43 245.30 54620.39 88888.00 2015-11-20 22:07:09.913 324 11054.30 245.24 54620.47 88888.00 2015-11-20 22:07:10.413 324 11054.18 245.21 54620.59 88888.00 2015-11-20 22:07:10.913 324 11054.08 245.11 54620.87 88888.00 2015-11-20 22:07:11.413 324 11053.99 245.04 54620.96 88888.00 2015-11-20 22:07:11.913 324 11053.86 245.00 54621.05 88888.00 2015-11-20 22:07:12.413 324 11053.87 244.91 54621.05 88888.00 2015-11-20 22:07:12.913 324 11053.91 244.83 54621.14 88888.00 2015-11-20 22:07:13.413 324 11053.96 244.83 54621.34 88888.00 2015-11-20 22:07:13.913 324 11054.09 244.80 54621.45 88888.00 2015-11-20 22:07:14.413 324 11054.09 244.68 54621.53 88888.00 2015-11-20 22:07:14.913 324 11054.01 244.63 54621.68 88888.00 2015-11-20 22:07:15.413 324 11053.83 244.56 54621.82 88888.00 2015-11-20 22:07:15.913 324 11053.67 244.44 54621.94 88888.00 2015-11-20 22:07:16.413 324 11053.56 244.41 54621.99 88888.00 2015-11-20 22:07:16.913 324 11053.46 244.36 54622.10 88888.00 2015-11-20 22:07:17.413 324 11053.42 244.19 54622.13 88888.00 2015-11-20 22:07:17.913 324 11053.55 244.16 54622.14 88888.00 2015-11-20 22:07:18.413 324 11053.56 244.12 54622.13 88888.00 2015-11-20 22:07:18.913 324 11053.50 244.14 54622.13 88888.00 2015-11-20 22:07:19.413 324 11053.44 244.07 54622.08 88888.00 2015-11-20 22:07:19.913 324 11053.31 243.98 54622.24 88888.00 2015-11-20 22:07:20.413 324 11053.15 244.00 54622.43 88888.00 2015-11-20 22:07:20.913 324 11052.98 243.97 54622.45 88888.00 2015-11-20 22:07:21.413 324 11052.90 243.90 54622.47 88888.00 2015-11-20 22:07:21.913 324 11052.83 243.81 54622.47 88888.00 2015-11-20 22:07:22.413 324 11052.68 243.74 54622.54 88888.00 2015-11-20 22:07:22.913 324 11052.63 243.66 54622.59 88888.00 2015-11-20 22:07:23.413 324 11052.63 243.59 54622.64 88888.00 2015-11-20 22:07:23.913 324 11052.57 243.51 54622.66 88888.00 2015-11-20 22:07:24.404 324 11052.52 243.46 54622.72 88888.00 2015-11-20 22:07:24.904 324 11052.46 243.40 54622.68 88888.00 2015-11-20 22:07:25.404 324 11052.29 243.40 54622.70 88888.00 2015-11-20 22:07:25.904 324 11052.21 243.36 54622.75 88888.00 2015-11-20 22:07:26.404 324 11052.25 243.27 54622.77 88888.00 2015-11-20 22:07:26.904 324 11052.18 243.16 54622.81 88888.00 2015-11-20 22:07:27.404 324 11051.94 243.11 54622.87 88888.00 2015-11-20 22:07:27.904 324 11051.89 243.08 54622.95 88888.00 2015-11-20 22:07:28.404 324 11051.85 243.04 54623.01 88888.00 2015-11-20 22:07:28.904 324 11051.73 243.00 54622.98 88888.00 2015-11-20 22:07:29.404 324 11051.69 242.97 54622.94 88888.00 2015-11-20 22:07:29.904 324 11051.51 242.94 54623.00 88888.00 2015-11-20 22:07:30.404 324 11051.42 242.90 54623.14 88888.00 2015-11-20 22:07:30.904 324 11051.29 242.84 54623.19 88888.00 2015-11-20 22:07:31.404 324 11051.20 242.83 54623.09 88888.00 2015-11-20 22:07:31.904 324 11051.09 242.77 54623.01 88888.00 2015-11-20 22:07:32.404 324 11051.03 242.71 54623.11 88888.00 2015-11-20 22:07:32.904 324 11050.93 242.59 54623.13 88888.00 2015-11-20 22:07:33.404 324 11050.89 242.54 54623.19 88888.00 2015-11-20 22:07:33.904 324 11050.86 242.51 54623.12 88888.00 2015-11-20 22:07:34.404 324 11050.99 242.42 54623.11 88888.00 2015-11-20 22:07:34.904 324 11050.94 242.31 54623.25 88888.00 2015-11-20 22:07:35.404 324 11050.79 242.30 54623.33 88888.00 2015-11-20 22:07:35.904 324 11050.64 242.33 54623.38 88888.00 2015-11-20 22:07:36.404 324 11050.46 242.33 54623.43 88888.00 2015-11-20 22:07:36.904 324 11050.31 242.26 54623.53 88888.00 2015-11-20 22:07:37.404 324 11050.17 242.24 54623.57 88888.00 2015-11-20 22:07:37.904 324 11050.10 242.18 54623.60 88888.00 2015-11-20 22:07:38.404 324 11050.07 242.11 54623.71 88888.00 2015-11-20 22:07:38.904 324 11050.07 242.16 54623.78 88888.00 2015-11-20 22:07:39.404 324 11050.01 242.15 54623.92 88888.00 2015-11-20 22:07:39.904 324 11049.99 242.09 54623.93 88888.00 2015-11-20 22:07:40.404 324 11050.00 242.03 54624.01 88888.00 2015-11-20 22:07:40.904 324 11050.09 241.94 54624.05 88888.00 2015-11-20 22:07:41.404 324 11050.18 241.78 54624.21 88888.00 2015-11-20 22:07:41.904 324 11050.25 241.65 54624.30 88888.00 2015-11-20 22:07:42.404 324 11050.00 241.64 54624.48 88888.00 2015-11-20 22:07:42.904 324 11049.99 241.49 54624.67 88888.00 2015-11-20 22:07:43.404 324 11049.92 241.46 54624.74 88888.00 2015-11-20 22:07:43.904 324 11049.81 241.33 54624.79 88888.00 2015-11-20 22:07:44.404 324 11049.74 241.28 54624.89 88888.00 2015-11-20 22:07:44.904 324 11049.79 241.29 54624.97 88888.00 2015-11-20 22:07:45.404 324 11049.69 241.25 54625.10 88888.00 2015-11-20 22:07:45.904 324 11049.60 241.15 54625.19 88888.00 2015-11-20 22:07:46.404 324 11049.54 241.03 54625.21 88888.00 2015-11-20 22:07:46.904 324 11049.41 240.93 54625.19 88888.00 2015-11-20 22:07:47.404 324 11049.31 240.99 54625.21 88888.00 2015-11-20 22:07:47.904 324 11049.27 240.98 54625.24 88888.00 2015-11-20 22:07:48.404 324 11049.26 240.90 54625.40 88888.00 2015-11-20 22:07:48.904 324 11049.20 240.81 54625.39 88888.00 2015-11-20 22:07:49.404 324 11049.06 240.69 54625.49 88888.00 2015-11-20 22:07:49.904 324 11048.95 240.64 54625.53 88888.00 2015-11-20 22:07:50.404 324 11048.96 240.64 54625.56 88888.00 2015-11-20 22:07:50.904 324 11048.95 240.66 54625.70 88888.00 2015-11-20 22:07:51.404 324 11049.00 240.55 54625.68 88888.00 2015-11-20 22:07:51.904 324 11048.94 240.42 54625.59 88888.00 2015-11-20 22:07:52.404 324 11048.77 240.35 54625.66 88888.00 2015-11-20 22:07:52.904 324 11048.60 240.30 54625.74 88888.00 2015-11-20 22:07:53.404 324 11048.43 240.27 54625.79 88888.00 2015-11-20 22:07:53.904 324 11048.34 240.18 54625.81 88888.00 2015-11-20 22:07:54.404 324 11048.34 240.11 54625.83 88888.00 2015-11-20 22:07:54.904 324 11048.35 240.09 54625.80 88888.00 2015-11-20 22:07:55.404 324 11048.37 240.01 54625.84 88888.00 2015-11-20 22:07:55.904 324 11048.38 239.92 54625.81 88888.00 2015-11-20 22:07:56.404 324 11048.34 239.86 54625.87 88888.00 2015-11-20 22:07:56.904 324 11048.28 239.79 54625.97 88888.00 2015-11-20 22:07:57.404 324 11048.16 239.68 54626.01 88888.00 2015-11-20 22:07:57.904 324 11047.97 239.64 54626.01 88888.00 2015-11-20 22:07:58.404 324 11047.88 239.56 54626.03 88888.00 2015-11-20 22:07:58.904 324 11047.85 239.49 54626.09 88888.00 2015-11-20 22:07:59.404 324 11047.82 239.43 54626.10 88888.00 2015-11-20 22:07:59.904 324 11047.77 239.34 54626.11 88888.00 2015-11-20 22:08:00.404 324 11047.77 239.21 54626.12 88888.00 2015-11-20 22:08:00.904 324 11047.69 239.10 54626.10 88888.00 2015-11-20 22:08:01.404 324 11047.61 239.03 54625.96 88888.00 2015-11-20 22:08:01.904 324 11047.51 239.02 54625.99 88888.00 2015-11-20 22:08:02.404 324 11047.37 238.99 54626.06 88888.00 2015-11-20 22:08:02.904 324 11047.24 238.90 54626.07 88888.00 2015-11-20 22:08:03.404 324 11047.20 238.76 54626.09 88888.00 2015-11-20 22:08:03.904 324 11047.19 238.66 54626.09 88888.00 2015-11-20 22:08:04.404 324 11047.07 238.54 54626.16 88888.00 2015-11-20 22:08:04.904 324 11046.86 238.46 54626.18 88888.00 2015-11-20 22:08:05.404 324 11046.75 238.44 54626.19 88888.00 2015-11-20 22:08:05.904 324 11046.70 238.36 54626.37 88888.00 2015-11-20 22:08:06.404 324 11046.61 238.28 54626.40 88888.00 2015-11-20 22:08:06.904 324 11046.49 238.26 54626.34 88888.00 2015-11-20 22:08:07.404 324 11046.45 238.11 54626.41 88888.00 2015-11-20 22:08:07.904 324 11046.40 238.08 54626.34 88888.00 2015-11-20 22:08:08.404 324 11046.26 237.99 54626.41 88888.00 2015-11-20 22:08:08.904 324 11046.20 237.89 54626.45 88888.00 2015-11-20 22:08:09.404 324 11046.10 237.83 54626.43 88888.00 2015-11-20 22:08:09.904 324 11046.08 237.67 54626.43 88888.00 2015-11-20 22:08:10.404 324 11046.01 237.57 54626.47 88888.00 2015-11-20 22:08:10.904 324 11045.96 237.49 54626.59 88888.00 2015-11-20 22:08:11.404 324 11045.88 237.39 54626.60 88888.00 2015-11-20 22:08:11.904 324 11045.86 237.35 54626.52 88888.00 2015-11-20 22:08:12.404 324 11045.72 237.28 54626.46 88888.00 2015-11-20 22:08:12.904 324 11045.60 237.21 54626.46 88888.00 2015-11-20 22:08:13.404 324 11045.57 237.14 54626.59 88888.00 2015-11-20 22:08:13.904 324 11045.46 237.06 54626.60 88888.00 2015-11-20 22:08:14.404 324 11045.34 237.07 54626.58 88888.00 2015-11-20 22:08:14.904 324 11045.20 237.00 54626.58 88888.00 2015-11-20 22:08:15.404 324 11044.98 236.90 54626.60 88888.00 2015-11-20 22:08:15.904 324 11044.82 236.89 54626.66 88888.00 2015-11-20 22:08:16.404 324 11044.67 236.93 54626.64 88888.00 2015-11-20 22:08:16.904 324 11044.58 236.86 54626.64 88888.00 2015-11-20 22:08:17.404 324 11044.48 236.76 54626.67 88888.00 2015-11-20 22:08:17.904 324 11044.40 236.75 54626.68 88888.00 2015-11-20 22:08:18.404 324 11044.41 236.81 54626.60 88888.00 2015-11-20 22:08:18.904 324 11044.21 236.76 54626.66 88888.00 2015-11-20 22:08:19.404 324 11043.98 236.63 54626.79 88888.00 2015-11-20 22:08:19.904 324 11043.93 236.52 54626.81 88888.00 2015-11-20 22:08:20.404 324 11043.80 236.50 54626.87 88888.00 2015-11-20 22:08:20.904 324 11043.66 236.49 54626.78 88888.00 2015-11-20 22:08:21.404 324 11043.52 236.49 54626.77 88888.00 2015-11-20 22:08:21.904 324 11043.48 236.45 54626.88 88888.00 2015-11-20 22:08:22.404 324 11043.45 236.39 54626.95 88888.00 2015-11-20 22:08:22.904 324 11043.41 236.42 54626.89 88888.00 2015-11-20 22:08:23.404 324 11043.28 236.39 54626.88 88888.00 2015-11-20 22:08:23.904 324 11043.27 236.31 54626.88 88888.00 2015-11-20 22:08:24.404 324 11043.27 236.22 54626.90 88888.00 2015-11-20 22:08:24.904 324 11043.24 236.16 54626.86 88888.00 2015-11-20 22:08:25.404 324 11043.24 236.18 54626.81 88888.00 2015-11-20 22:08:25.904 324 11043.25 236.18 54626.88 88888.00 2015-11-20 22:08:26.404 324 11043.20 236.09 54626.91 88888.00 2015-11-20 22:08:26.904 324 11043.10 235.97 54626.93 88888.00 2015-11-20 22:08:27.404 324 11043.02 235.89 54626.90 88888.00 2015-11-20 22:08:27.904 324 11042.99 235.89 54626.96 88888.00 2015-11-20 22:08:28.404 324 11042.93 235.91 54626.98 88888.00 2015-11-20 22:08:28.904 324 11042.91 235.87 54626.95 88888.00 2015-11-20 22:08:29.404 324 11042.85 235.78 54626.96 88888.00 2015-11-20 22:08:29.904 324 11042.80 235.67 54626.96 88888.00 2015-11-20 22:08:30.404 324 11042.74 235.55 54626.91 88888.00 2015-11-20 22:08:30.904 324 11042.62 235.44 54626.88 88888.00 2015-11-20 22:08:31.404 324 11042.48 235.37 54626.82 88888.00 2015-11-20 22:08:31.904 324 11042.37 235.34 54626.86 88888.00 2015-11-20 22:08:32.404 324 11042.28 235.37 54626.91 88888.00 2015-11-20 22:08:32.904 324 11042.32 235.34 54626.91 88888.00 2015-11-20 22:08:33.404 324 11042.26 235.34 54626.90 88888.00 2015-11-20 22:08:33.904 324 11042.27 235.32 54626.82 88888.00 2015-11-20 22:08:34.404 324 11042.26 235.20 54626.86 88888.00 2015-11-20 22:08:34.904 324 11042.17 235.12 54626.86 88888.00 2015-11-20 22:08:35.404 324 11042.11 235.10 54626.88 88888.00 2015-11-20 22:08:35.904 324 11042.07 235.07 54626.67 88888.00 2015-11-20 22:08:36.404 324 11041.99 234.96 54626.55 88888.00 2015-11-20 22:08:36.904 324 11042.01 234.94 54626.68 88888.00 2015-11-20 22:08:37.404 324 11041.95 234.94 54626.77 88888.00 2015-11-20 22:08:37.904 324 11041.89 234.87 54626.79 88888.00 2015-11-20 22:08:38.404 324 11041.83 234.81 54626.72 88888.00 2015-11-20 22:08:38.904 324 11041.76 234.73 54626.69 88888.00 2015-11-20 22:08:39.404 324 11041.78 234.69 54626.70 88888.00 2015-11-20 22:08:39.904 324 11041.78 234.63 54626.73 88888.00 2015-11-20 22:08:40.404 324 11041.66 234.64 54626.66 88888.00 2015-11-20 22:08:40.904 324 11041.62 234.61 54626.62 88888.00 2015-11-20 22:08:41.404 324 11041.54 234.48 54626.67 88888.00 2015-11-20 22:08:41.904 324 11041.42 234.41 54626.72 88888.00 2015-11-20 22:08:42.404 324 11041.34 234.36 54626.62 88888.00 2015-11-20 22:08:42.904 324 11041.32 234.29 54626.68 88888.00 2015-11-20 22:08:43.404 324 11041.48 234.34 54626.66 88888.00 2015-11-20 22:08:43.904 324 11041.71 234.44 54626.58 88888.00 2015-11-20 22:08:44.404 324 11041.83 234.55 54626.50 88888.00 2015-11-20 22:08:44.904 324 11041.89 234.58 54626.38 88888.00 2015-11-20 22:08:45.404 324 11042.07 234.44 54626.27 88888.00 2015-11-20 22:08:45.904 324 11042.51 234.28 54626.33 88888.00 2015-11-20 22:08:46.404 324 11042.78 234.10 54626.29 88888.00 2015-11-20 22:08:46.904 324 11042.73 234.00 54626.24 88888.00 2015-11-20 22:08:47.404 324 11042.72 234.02 54626.19 88888.00 2015-11-20 22:08:47.904 324 11042.74 233.95 54626.08 88888.00 2015-11-20 22:08:48.404 324 11042.58 233.85 54626.07 88888.00 2015-11-20 22:08:48.904 324 11042.42 233.80 54626.06 88888.00 2015-11-20 22:08:49.404 324 11042.38 233.86 54626.02 88888.00 2015-11-20 22:08:49.904 324 11042.33 233.87 54625.98 88888.00 2015-11-20 22:08:50.404 324 11042.07 233.90 54625.88 88888.00 2015-11-20 22:08:50.904 324 11041.75 234.01 54625.85 88888.00 2015-11-20 22:08:51.404 324 11041.60 234.09 54625.74 88888.00 2015-11-20 22:08:51.904 324 11041.42 234.17 54625.67 88888.00 2015-11-20 22:08:52.404 324 11041.32 234.07 54625.65 88888.00 2015-11-20 22:08:52.904 324 11041.33 234.00 54625.67 88888.00 2015-11-20 22:08:53.404 324 11041.33 233.98 54625.62 88888.00 2015-11-20 22:08:53.904 324 11041.34 233.98 54625.62 88888.00 2015-11-20 22:08:54.404 324 11041.24 233.95 54625.64 88888.00 2015-11-20 22:08:54.904 324 11041.19 233.96 54625.68 88888.00 2015-11-20 22:08:55.404 324 11041.23 233.93 54625.62 88888.00 2015-11-20 22:08:55.904 324 11041.23 233.88 54625.56 88888.00 2015-11-20 22:08:56.404 324 11041.21 233.82 54625.62 88888.00 2015-11-20 22:08:56.904 324 11041.26 233.87 54625.56 88888.00 2015-11-20 22:08:57.404 324 11041.22 233.82 54625.52 88888.00 2015-11-20 22:08:57.904 324 11041.13 233.76 54625.56 88888.00 2015-11-20 22:08:58.404 324 11041.17 233.76 54625.45 88888.00 2015-11-20 22:08:58.904 324 11041.17 233.82 54625.37 88888.00 2015-11-20 22:08:59.404 324 11041.19 233.82 54625.39 88888.00 2015-11-20 22:08:59.904 324 11041.16 233.85 54625.35 88888.00 2015-11-20 22:09:00.404 324 11041.10 233.82 54625.41 88888.00 2015-11-20 22:09:00.904 324 11041.03 233.80 54625.44 88888.00 2015-11-20 22:09:01.404 324 11041.01 233.86 54625.44 88888.00 2015-11-20 22:09:01.904 324 11040.96 233.81 54625.47 88888.00 2015-11-20 22:09:02.404 324 11041.01 233.76 54625.45 88888.00 2015-11-20 22:09:02.904 324 11041.02 233.81 54625.41 88888.00 2015-11-20 22:09:03.404 324 11040.98 233.87 54625.26 88888.00 2015-11-20 22:09:03.904 324 11040.91 233.79 54625.32 88888.00 2015-11-20 22:09:04.404 324 11040.94 233.75 54625.22 88888.00 2015-11-20 22:09:04.904 324 11040.96 233.73 54625.24 88888.00 2015-11-20 22:09:05.404 324 11040.95 233.76 54625.10 88888.00 2015-11-20 22:09:05.904 324 11040.91 233.80 54625.11 88888.00 2015-11-20 22:09:06.404 324 11040.87 233.70 54625.15 88888.00 2015-11-20 22:09:06.904 324 11040.91 233.60 54625.11 88888.00 2015-11-20 22:09:07.404 324 11040.96 233.55 54625.20 88888.00 2015-11-20 22:09:07.904 324 11040.98 233.54 54625.38 88888.00 2015-11-20 22:09:08.404 324 11041.07 233.75 54625.32 88888.00 2015-11-20 22:09:08.904 324 11041.02 233.87 54625.35 88888.00 2015-11-20 22:09:09.404 324 11040.91 233.86 54625.24 88888.00 2015-11-20 22:09:09.904 324 11040.97 233.77 54625.15 88888.00 2015-11-20 22:09:10.404 324 11041.10 233.69 54625.18 88888.00 2015-11-20 22:09:10.904 324 11041.10 233.68 54625.07 88888.00 2015-11-20 22:09:11.404 324 11041.10 233.70 54625.00 88888.00 2015-11-20 22:09:11.904 324 11041.06 233.71 54624.96 88888.00 2015-11-20 22:09:12.404 324 11041.03 233.70 54624.92 88888.00 2015-11-20 22:09:12.904 324 11041.06 233.63 54624.79 88888.00 2015-11-20 22:09:13.404 324 11041.10 233.63 54624.88 88888.00 2015-11-20 22:09:13.904 324 11041.08 233.59 54624.93 88888.00 2015-11-20 22:09:14.404 324 11041.05 233.58 54624.86 88888.00 2015-11-20 22:09:14.904 324 11041.03 233.55 54624.82 88888.00 2015-11-20 22:09:15.404 324 11041.10 233.56 54624.78 88888.00 2015-11-20 22:09:15.904 324 11041.15 233.63 54624.83 88888.00 2015-11-20 22:09:16.404 324 11041.26 233.58 54624.84 88888.00 2015-11-20 22:09:16.904 324 11041.43 233.72 54624.89 88888.00 2015-11-20 22:09:17.404 324 11041.41 233.75 54624.92 88888.00 2015-11-20 22:09:17.904 324 11041.28 233.70 54624.68 88888.00 2015-11-20 22:09:18.404 324 11041.19 233.60 54624.41 88888.00 2015-11-20 22:09:18.904 324 11041.18 233.53 54624.33 88888.00 2015-11-20 22:09:19.404 324 11041.12 233.44 54624.36 88888.00 2015-11-20 22:09:19.904 324 11041.13 233.43 54624.33 88888.00 2015-11-20 22:09:20.404 324 11041.29 233.47 54624.18 88888.00 2015-11-20 22:09:20.904 324 11041.36 233.53 54624.15 88888.00 2015-11-20 22:09:21.404 324 11041.31 233.50 54624.21 88888.00 2015-11-20 22:09:21.904 324 11041.32 233.53 54624.18 88888.00 2015-11-20 22:09:22.404 324 11041.34 233.53 54624.00 88888.00 2015-11-20 22:09:22.904 324 11041.29 233.58 54623.98 88888.00 2015-11-20 22:09:23.404 324 11041.31 233.54 54623.97 88888.00 2015-11-20 22:09:23.904 324 11041.34 233.56 54624.01 88888.00 2015-11-20 22:09:24.404 324 11041.28 233.62 54624.05 88888.00 2015-11-20 22:09:24.904 324 11041.26 233.59 54624.00 88888.00 2015-11-20 22:09:25.404 324 11041.28 233.63 54623.93 88888.00 2015-11-20 22:09:25.904 324 11041.28 233.60 54623.89 88888.00 2015-11-20 22:09:26.404 324 11041.27 233.62 54623.83 88888.00 2015-11-20 22:09:26.904 324 11041.27 233.64 54623.87 88888.00 2015-11-20 22:09:27.404 324 11041.27 233.64 54623.87 88888.00 2015-11-20 22:09:27.904 324 11041.26 233.67 54623.77 88888.00 2015-11-20 22:09:28.404 324 11041.28 233.64 54623.69 88888.00 2015-11-20 22:09:28.904 324 11041.27 233.70 54623.65 88888.00 2015-11-20 22:09:29.404 324 11041.33 233.69 54623.65 88888.00 2015-11-20 22:09:29.904 324 11041.41 233.64 54623.65 88888.00 2015-11-20 22:09:30.404 324 11041.52 233.63 54623.61 88888.00 2015-11-20 22:09:30.904 324 11041.58 233.60 54623.51 88888.00 2015-11-20 22:09:31.404 324 11041.60 233.62 54623.44 88888.00 2015-11-20 22:09:31.904 324 11041.63 233.68 54623.45 88888.00 2015-11-20 22:09:32.404 324 11041.64 233.70 54623.42 88888.00 2015-11-20 22:09:32.904 324 11041.59 233.77 54623.36 88888.00 2015-11-20 22:09:33.404 324 11041.65 233.75 54623.26 88888.00 2015-11-20 22:09:33.904 324 11041.60 233.73 54623.33 88888.00 2015-11-20 22:09:34.404 324 11041.62 233.70 54623.35 88888.00 2015-11-20 22:09:34.904 324 11041.57 233.71 54623.30 88888.00 2015-11-20 22:09:35.404 324 11041.65 233.77 54623.20 88888.00 2015-11-20 22:09:35.904 324 11041.64 233.81 54623.14 88888.00 2015-11-20 22:09:36.404 324 11041.65 233.81 54623.13 88888.00 2015-11-20 22:09:36.904 324 11041.69 233.80 54623.09 88888.00 2015-11-20 22:09:37.404 324 11041.68 233.81 54623.04 88888.00 2015-11-20 22:09:37.904 324 11041.73 233.84 54622.98 88888.00 2015-11-20 22:09:38.404 324 11041.70 233.73 54622.89 88888.00 2015-11-20 22:09:38.904 324 11041.70 233.71 54622.93 88888.00 2015-11-20 22:09:39.404 324 11041.69 233.75 54622.90 88888.00 2015-11-20 22:09:39.904 324 11041.71 233.77 54622.89 88888.00 2015-11-20 22:09:40.404 324 11041.68 233.79 54622.90 88888.00 2015-11-20 22:09:40.904 324 11041.73 233.77 54622.78 88888.00 2015-11-20 22:09:41.404 324 11041.78 233.76 54622.76 88888.00 2015-11-20 22:09:41.904 324 11041.79 233.80 54622.84 88888.00 2015-11-20 22:09:42.404 324 11041.80 233.73 54622.80 88888.00 2015-11-20 22:09:42.904 324 11041.76 233.76 54622.84 88888.00 2015-11-20 22:09:43.404 324 11041.79 233.76 54622.75 88888.00 2015-11-20 22:09:43.904 324 11041.78 233.76 54622.60 88888.00 2015-11-20 22:09:44.404 324 11041.80 233.81 54622.57 88888.00 2015-11-20 22:09:44.904 324 11041.86 233.78 54622.50 88888.00 2015-11-20 22:09:45.404 324 11041.83 233.76 54622.45 88888.00 2015-11-20 22:09:45.904 324 11041.80 233.75 54622.40 88888.00 2015-11-20 22:09:46.404 324 11041.83 233.76 54622.33 88888.00 2015-11-20 22:09:46.904 324 11041.80 233.71 54622.20 88888.00 2015-11-20 22:09:47.404 324 11041.84 233.73 54622.24 88888.00 2015-11-20 22:09:47.904 324 11041.96 233.70 54622.29 88888.00 2015-11-20 22:09:48.404 324 11042.00 233.67 54622.28 88888.00 2015-11-20 22:09:48.904 324 11041.90 233.58 54622.24 88888.00 2015-11-20 22:09:49.404 324 11041.84 233.30 54622.22 88888.00 2015-11-20 22:09:49.904 324 11041.74 233.14 54622.20 88888.00 2015-11-20 22:09:50.404 324 11041.68 233.18 54622.15 88888.00 2015-11-20 22:09:50.904 324 11041.76 233.21 54622.07 88888.00 2015-11-20 22:09:51.404 324 11041.74 233.25 54621.98 88888.00 2015-11-20 22:09:51.904 324 11041.71 233.29 54621.86 88888.00 2015-11-20 22:09:52.404 324 11041.84 233.36 54621.95 88888.00 2015-11-20 22:09:52.904 324 11041.79 233.39 54621.86 88888.00 2015-11-20 22:09:53.404 324 11041.68 233.29 54621.85 88888.00 2015-11-20 22:09:53.904 324 11041.70 233.17 54621.82 88888.00 2015-11-20 22:09:54.404 324 11041.80 233.21 54621.88 88888.00 2015-11-20 22:09:54.904 324 11041.91 233.36 54621.86 88888.00 2015-11-20 22:09:55.404 324 11041.92 233.39 54621.79 88888.00 2015-11-20 22:09:55.904 324 11041.95 233.37 54621.78 88888.00 2015-11-20 22:09:56.404 324 11042.00 233.44 54621.76 88888.00 2015-11-20 22:09:56.904 324 11041.99 233.50 54621.71 88888.00 2015-11-20 22:09:57.404 324 11042.02 233.51 54621.70 88888.00 2015-11-20 22:09:57.904 324 11042.05 233.52 54621.67 88888.00 2015-11-20 22:09:58.404 324 11042.05 233.62 54621.62 88888.00 2015-11-20 22:09:58.904 324 11042.02 233.64 54621.59 88888.00 2015-11-20 22:09:59.404 324 11042.07 233.64 54621.59 88888.00 2015-11-20 22:09:59.904 324 11042.13 233.62 54621.61 88888.00 2015-11-20 22:10:00.404 324 11042.18 233.59 54621.50 88888.00 2015-11-20 22:10:00.904 324 11042.23 233.59 54621.51 88888.00 2015-11-20 22:10:01.404 324 11042.25 233.67 54621.55 88888.00 2015-11-20 22:10:01.904 324 11042.31 233.71 54621.50 88888.00 2015-11-20 22:10:02.404 324 11042.34 233.67 54621.40 88888.00 2015-11-20 22:10:02.904 324 11042.28 233.65 54621.32 88888.00 2015-11-20 22:10:03.404 324 11042.31 233.73 54621.28 88888.00 2015-11-20 22:10:03.904 324 11042.30 233.73 54621.18 88888.00 2015-11-20 22:10:04.404 324 11042.31 233.78 54621.23 88888.00 2015-11-20 22:10:04.904 324 11042.33 233.88 54621.34 88888.00 2015-11-20 22:10:05.404 324 11042.36 233.90 54621.29 88888.00 2015-11-20 22:10:05.904 324 11042.41 233.87 54621.14 88888.00 2015-11-20 22:10:06.404 324 11042.48 233.89 54621.08 88888.00 2015-11-20 22:10:06.904 324 11042.47 233.95 54621.07 88888.00 2015-11-20 22:10:07.404 324 11042.52 233.97 54621.05 88888.00 2015-11-20 22:10:07.904 324 11042.57 234.09 54621.00 88888.00 2015-11-20 22:10:08.404 324 11042.58 234.20 54620.93 88888.00 2015-11-20 22:10:08.904 324 11042.63 234.23 54620.82 88888.00 2015-11-20 22:10:09.404 324 11042.63 234.24 54620.80 88888.00 2015-11-20 22:10:09.904 324 11042.63 234.26 54620.77 88888.00 2015-11-20 22:10:10.404 324 11042.58 234.20 54620.76 88888.00 2015-11-20 22:10:10.904 324 11042.69 234.24 54620.77 88888.00 2015-11-20 22:10:11.404 324 11042.78 234.31 54620.75 88888.00 2015-11-20 22:10:11.904 324 11042.79 234.35 54620.80 88888.00 2015-11-20 22:10:12.404 324 11042.84 234.34 54620.54 88888.00 2015-11-20 22:10:12.904 324 11042.88 234.39 54620.41 88888.00 2015-11-20 22:10:13.404 324 11042.86 234.44 54620.40 88888.00 2015-11-20 22:10:13.904 324 11042.88 234.48 54620.40 88888.00 2015-11-20 22:10:14.404 324 11042.80 234.51 54620.31 88888.00 2015-11-20 22:10:14.904 324 11042.83 234.53 54620.27 88888.00 2015-11-20 22:10:15.404 324 11042.89 234.55 54620.32 88888.00 2015-11-20 22:10:15.904 324 11042.89 234.52 54620.30 88888.00 2015-11-20 22:10:16.404 324 11042.93 234.52 54620.23 88888.00 2015-11-20 22:10:16.904 324 11042.94 234.55 54620.19 88888.00 2015-11-20 22:10:17.404 324 11042.91 234.58 54620.18 88888.00 2015-11-20 22:10:17.904 324 11042.85 234.53 54620.21 88888.00 2015-11-20 22:10:18.404 324 11042.89 234.58 54620.14 88888.00 2015-11-20 22:10:18.904 324 11042.94 234.66 54620.15 88888.00 2015-11-20 22:10:19.404 324 11042.99 234.66 54620.13 88888.00 2015-11-20 22:10:19.904 324 11043.00 234.70 54620.12 88888.00 2015-11-20 22:10:20.404 324 11042.95 234.73 54620.10 88888.00 2015-11-20 22:10:20.904 324 11042.98 234.81 54620.11 88888.00 2015-11-20 22:10:21.404 324 11043.01 234.87 54620.09 88888.00 2015-11-20 22:10:21.904 324 11043.01 234.86 54620.04 88888.00 2015-11-20 22:10:22.404 324 11043.06 234.89 54619.95 88888.00 2015-11-20 22:10:22.904 324 11043.09 234.90 54619.92 88888.00 2015-11-20 22:10:23.404 324 11043.11 234.93 54620.00 88888.00 2015-11-20 22:10:23.904 324 11043.12 234.88 54619.95 88888.00 2015-11-20 22:10:24.404 324 11043.19 234.83 54619.94 88888.00 2015-11-20 22:10:24.904 324 11043.21 234.85 54619.98 88888.00 2015-11-20 22:10:25.404 324 11043.21 234.89 54619.98 88888.00 2015-11-20 22:10:25.904 324 11043.09 234.81 54619.91 88888.00 2015-11-20 22:10:26.404 324 11043.12 234.77 54619.97 88888.00 2015-11-20 22:10:26.904 324 11043.22 234.86 54619.95 88888.00 2015-11-20 22:10:27.404 324 11043.17 234.91 54619.93 88888.00 2015-11-20 22:10:27.904 324 11043.15 234.94 54619.84 88888.00 2015-11-20 22:10:28.404 324 11043.06 234.90 54619.78 88888.00 2015-11-20 22:10:28.904 324 11043.07 234.91 54619.71 88888.00 2015-11-20 22:10:29.404 324 11043.06 234.90 54619.77 88888.00 2015-11-20 22:10:29.904 324 11043.06 234.78 54619.75 88888.00 2015-11-20 22:10:30.404 324 11042.94 234.55 54619.79 88888.00 2015-11-20 22:10:30.904 324 11042.81 234.46 54619.89 88888.00 2015-11-20 22:10:31.404 324 11042.75 234.43 54619.89 88888.00 2015-11-20 22:10:31.904 324 11042.70 234.53 54619.91 88888.00 2015-11-20 22:10:32.404 324 11042.69 234.63 54619.86 88888.00 2015-11-20 22:10:32.904 324 11042.67 234.61 54619.87 88888.00 2015-11-20 22:10:33.404 324 11042.63 234.63 54619.88 88888.00 2015-11-20 22:10:33.904 324 11042.62 234.72 54619.87 88888.00 2015-11-20 22:10:34.405 324 11042.63 234.74 54619.86 88888.00 2015-11-20 22:10:34.905 324 11042.60 234.70 54619.78 88888.00 2015-11-20 22:10:35.405 324 11042.58 234.72 54619.80 88888.00 2015-11-20 22:10:35.905 324 11042.64 234.78 54619.82 88888.00 2015-11-20 22:10:36.405 324 11042.65 234.81 54619.78 88888.00 2015-11-20 22:10:36.905 324 11042.68 234.79 54619.74 88888.00 2015-11-20 22:10:37.405 324 11042.72 234.85 54619.76 88888.00 2015-11-20 22:10:37.905 324 11042.75 234.86 54619.78 88888.00 2015-11-20 22:10:38.405 324 11042.80 234.94 54619.83 88888.00 2015-11-20 22:10:38.905 324 11042.77 234.98 54619.86 88888.00 2015-11-20 22:10:39.405 324 11042.83 234.95 54619.85 88888.00 2015-11-20 22:10:39.905 324 11042.86 234.95 54619.89 88888.00 2015-11-20 22:10:40.405 324 11042.79 234.97 54619.96 88888.00 2015-11-20 22:10:40.905 324 11042.80 234.99 54619.95 88888.00 2015-11-20 22:10:41.405 324 11042.86 235.04 54620.00 88888.00 2015-11-20 22:10:41.905 324 11042.79 235.07 54620.03 88888.00 2015-11-20 22:10:42.405 324 11042.75 235.16 54620.05 88888.00 2015-11-20 22:10:42.905 324 11042.75 235.30 54619.89 88888.00 2015-11-20 22:10:43.405 324 11042.70 235.37 54619.87 88888.00 2015-11-20 22:10:43.905 324 11042.69 235.46 54619.96 88888.00 2015-11-20 22:10:44.405 324 11042.57 235.46 54620.00 88888.00 2015-11-20 22:10:44.905 324 11042.47 235.42 54620.02 88888.00 2015-11-20 22:10:45.405 324 11042.58 235.41 54620.10 88888.00 2015-11-20 22:10:45.905 324 11042.77 235.49 54620.07 88888.00 2015-11-20 22:10:46.405 324 11042.77 235.57 54620.09 88888.00 2015-11-20 22:10:46.905 324 11042.80 235.63 54620.13 88888.00 2015-11-20 22:10:47.405 324 11042.85 235.59 54620.18 88888.00 2015-11-20 22:10:47.905 324 11042.88 235.62 54620.19 88888.00 2015-11-20 22:10:48.405 324 11042.88 235.66 54620.09 88888.00 2015-11-20 22:10:48.905 324 11042.84 235.70 54620.12 88888.00 2015-11-20 22:10:49.405 324 11042.85 235.69 54620.15 88888.00 2015-11-20 22:10:49.905 324 11042.93 235.74 54620.14 88888.00 2015-11-20 22:10:50.405 324 11042.95 235.67 54620.26 88888.00 2015-11-20 22:10:50.905 324 11042.94 235.64 54620.29 88888.00 2015-11-20 22:10:51.405 324 11042.94 235.61 54620.30 88888.00 2015-11-20 22:10:51.905 324 11042.96 235.62 54620.41 88888.00 2015-11-20 22:10:52.405 324 11043.05 235.71 54620.37 88888.00 2015-11-20 22:10:52.905 324 11043.04 235.71 54620.39 88888.00 2015-11-20 22:10:53.405 324 11043.00 235.78 54620.40 88888.00 2015-11-20 22:10:53.905 324 11042.91 235.80 54620.40 88888.00 2015-11-20 22:10:54.405 324 11042.78 235.83 54620.38 88888.00 2015-11-20 22:10:54.905 324 11042.62 235.88 54620.28 88888.00 2015-11-20 22:10:55.405 324 11042.57 236.05 54620.32 88888.00 2015-11-20 22:10:55.905 324 11042.59 236.18 54620.37 88888.00 2015-11-20 22:10:56.405 324 11042.53 236.24 54620.37 88888.00 2015-11-20 22:10:56.905 324 11042.51 236.24 54620.32 88888.00 2015-11-20 22:10:57.405 324 11042.65 236.48 54620.33 88888.00 2015-11-20 22:10:57.905 324 11043.06 236.67 54620.28 88888.00 2015-11-20 22:10:58.405 324 11043.24 236.80 54620.27 88888.00 2015-11-20 22:10:58.905 324 11043.26 236.84 54620.27 88888.00 2015-11-20 22:10:59.405 324 11043.26 236.89 54620.26 88888.00 2015-11-20 22:10:59.905 324 11043.26 236.89 54620.36 88888.00 2015-11-20 22:11:00.405 324 11043.19 236.89 54620.36 88888.00 2015-11-20 22:11:00.905 324 11043.15 236.88 54620.40 88888.00 2015-11-20 22:11:01.405 324 11043.16 236.94 54620.41 88888.00 2015-11-20 22:11:01.905 324 11043.10 236.97 54620.40 88888.00 2015-11-20 22:11:02.405 324 11043.01 236.90 54620.41 88888.00 2015-11-20 22:11:02.905 324 11042.88 236.84 54620.47 88888.00 2015-11-20 22:11:03.405 324 11042.68 236.82 54620.53 88888.00 2015-11-20 22:11:03.905 324 11042.56 236.77 54620.54 88888.00 2015-11-20 22:11:04.405 324 11042.57 236.82 54620.45 88888.00 2015-11-20 22:11:04.905 324 11042.59 236.83 54620.53 88888.00 2015-11-20 22:11:05.405 324 11042.58 236.85 54620.63 88888.00 2015-11-20 22:11:05.905 324 11042.59 236.86 54620.52 88888.00 2015-11-20 22:11:06.405 324 11042.57 236.93 54620.52 88888.00 2015-11-20 22:11:06.905 324 11042.59 236.94 54620.54 88888.00 2015-11-20 22:11:07.405 324 11042.65 236.92 54620.53 88888.00 2015-11-20 22:11:07.905 324 11042.64 236.97 54620.55 88888.00 2015-11-20 22:11:08.405 324 11042.59 237.06 54620.54 88888.00 2015-11-20 22:11:08.905 324 11042.53 237.07 54620.55 88888.00 2015-11-20 22:11:09.405 324 11042.57 237.11 54620.53 88888.00 2015-11-20 22:11:09.905 324 11042.57 237.19 54620.63 88888.00 2015-11-20 22:11:10.405 324 11042.56 237.32 54620.61 88888.00 2015-11-20 22:11:10.905 324 11042.59 237.35 54620.59 88888.00 2015-11-20 22:11:11.405 324 11042.56 237.32 54620.59 88888.00 2015-11-20 22:11:11.905 324 11042.48 237.28 54620.67 88888.00 2015-11-20 22:11:12.405 324 11042.48 237.30 54620.72 88888.00 2015-11-20 22:11:12.905 324 11042.54 237.33 54620.74 88888.00 2015-11-20 22:11:13.405 324 11042.54 237.39 54620.73 88888.00 2015-11-20 22:11:13.905 324 11042.52 237.39 54620.75 88888.00 2015-11-20 22:11:14.405 324 11042.54 237.41 54620.67 88888.00 2015-11-20 22:11:14.905 324 11042.49 237.45 54620.79 88888.00 2015-11-20 22:11:15.405 324 11042.52 237.51 54620.81 88888.00 2015-11-20 22:11:15.905 324 11042.49 237.44 54620.85 88888.00 2015-11-20 22:11:16.405 324 11042.57 237.49 54620.82 88888.00 2015-11-20 22:11:16.905 324 11042.67 237.52 54620.84 88888.00 2015-11-20 22:11:17.405 324 11042.69 237.52 54620.81 88888.00 2015-11-20 22:11:17.905 324 11042.67 237.62 54620.79 88888.00 2015-11-20 22:11:18.405 324 11042.74 237.70 54620.77 88888.00 2015-11-20 22:11:18.905 324 11042.77 237.77 54620.79 88888.00 2015-11-20 22:11:19.405 324 11042.72 237.78 54620.79 88888.00 2015-11-20 22:11:19.905 324 11042.70 237.87 54620.84 88888.00 2015-11-20 22:11:20.405 324 11042.73 237.83 54620.81 88888.00 2015-11-20 22:11:20.905 324 11042.75 237.84 54620.80 88888.00 2015-11-20 22:11:21.405 324 11042.74 237.87 54620.87 88888.00 2015-11-20 22:11:21.905 324 11042.78 237.89 54620.91 88888.00 2015-11-20 22:11:22.405 324 11042.75 237.92 54620.92 88888.00 2015-11-20 22:11:22.905 324 11042.68 237.89 54620.92 88888.00 2015-11-20 22:11:23.405 324 11042.67 237.89 54620.88 88888.00 2015-11-20 22:11:23.905 324 11042.75 237.99 54620.94 88888.00 2015-11-20 22:11:24.405 324 11042.84 238.08 54620.93 88888.00 2015-11-20 22:11:24.905 324 11042.90 238.16 54620.97 88888.00 2015-11-20 22:11:25.405 324 11043.02 238.19 54620.93 88888.00 2015-11-20 22:11:25.905 324 11043.05 238.17 54620.97 88888.00 2015-11-20 22:11:26.405 324 11043.04 238.33 54620.96 88888.00 2015-11-20 22:11:26.905 324 11043.15 238.37 54620.91 88888.00 2015-11-20 22:11:27.405 324 11043.12 238.40 54620.96 88888.00 2015-11-20 22:11:27.905 324 11043.15 238.46 54621.02 88888.00 2015-11-20 22:11:28.405 324 11043.15 238.46 54621.00 88888.00 2015-11-20 22:11:28.905 324 11043.20 238.46 54621.02 88888.00 2015-11-20 22:11:29.405 324 11043.20 238.52 54620.97 88888.00 2015-11-20 22:11:29.905 324 11043.19 238.57 54620.96 88888.00 2015-11-20 22:11:30.405 324 11043.26 238.59 54620.98 88888.00 2015-11-20 22:11:30.905 324 11043.26 238.67 54621.05 88888.00 2015-11-20 22:11:31.405 324 11043.26 238.69 54621.03 88888.00 2015-11-20 22:11:31.905 324 11043.27 238.69 54621.00 88888.00 2015-11-20 22:11:32.405 324 11043.26 238.73 54620.89 88888.00 2015-11-20 22:11:32.905 324 11043.24 238.78 54620.94 88888.00 2015-11-20 22:11:33.405 324 11043.24 238.82 54621.01 88888.00 2015-11-20 22:11:33.905 324 11043.26 238.77 54621.07 88888.00 2015-11-20 22:11:34.405 324 11043.24 238.79 54621.12 88888.00 2015-11-20 22:11:34.905 324 11043.17 238.84 54621.17 88888.00 2015-11-20 22:11:35.405 324 11043.16 238.93 54621.07 88888.00 2015-11-20 22:11:35.905 324 11043.21 238.96 54621.03 88888.00 2015-11-20 22:11:36.405 324 11043.24 238.95 54621.06 88888.00 2015-11-20 22:11:36.905 324 11043.26 239.00 54621.05 88888.00 2015-11-20 22:11:37.405 324 11043.30 239.01 54621.01 88888.00 2015-11-20 22:11:37.905 324 11043.31 239.04 54621.03 88888.00 2015-11-20 22:11:38.405 324 11043.37 239.00 54621.06 88888.00 2015-11-20 22:11:38.905 324 11043.41 239.04 54621.07 88888.00 2015-11-20 22:11:39.405 324 11043.47 239.17 54621.19 88888.00 2015-11-20 22:11:39.905 324 11043.61 239.26 54621.21 88888.00 2015-11-20 22:11:40.405 324 11043.64 239.33 54621.23 88888.00 2015-11-20 22:11:40.905 324 11043.69 239.26 54621.26 88888.00 2015-11-20 22:11:41.405 324 11043.84 239.21 54621.27 88888.00 2015-11-20 22:11:41.905 324 11043.94 239.22 54621.41 88888.00 2015-11-20 22:11:42.405 324 11044.05 239.31 54621.45 88888.00 2015-11-20 22:11:42.905 324 11044.09 239.50 54621.34 88888.00 2015-11-20 22:11:43.405 324 11044.17 239.58 54621.32 88888.00 2015-11-20 22:11:43.905 324 11044.30 239.59 54621.31 88888.00 2015-11-20 22:11:44.405 324 11044.50 239.64 54621.42 88888.00 2015-11-20 22:11:44.905 324 11044.73 239.61 54621.44 88888.00 2015-11-20 22:11:45.405 324 11044.98 239.54 54621.40 88888.00 2015-11-20 22:11:45.905 324 11045.28 239.46 54621.46 88888.00 2015-11-20 22:11:46.405 324 11045.58 239.36 54621.50 88888.00 2015-11-20 22:11:46.905 324 11045.98 239.18 54621.43 88888.00 2015-11-20 22:11:47.405 324 11046.25 238.79 54621.40 88888.00 2015-11-20 22:11:47.905 324 11046.38 238.36 54621.40 88888.00 2015-11-20 22:11:48.405 324 11046.38 237.83 54621.50 88888.00 2015-11-20 22:11:48.905 324 11046.35 237.22 54621.42 88888.00 2015-11-20 22:11:49.405 324 11045.94 236.46 54621.38 88888.00 2015-11-20 22:11:49.905 324 11045.19 235.82 54621.43 88888.00 2015-11-20 22:11:50.405 324 11044.24 235.37 54621.40 88888.00 2015-11-20 22:11:50.905 324 11043.10 235.12 54621.44 88888.00 2015-11-20 22:11:51.405 324 11042.02 235.00 54621.50 88888.00 2015-11-20 22:11:51.905 324 11041.36 235.03 54621.46 88888.00 2015-11-20 22:11:52.405 324 11040.89 235.08 54621.45 88888.00 2015-11-20 22:11:52.905 324 11040.53 235.16 54621.44 88888.00 2015-11-20 22:11:53.405 324 11040.16 235.25 54621.35 88888.00 2015-11-20 22:11:53.905 324 11039.59 235.50 54621.50 88888.00 2015-11-20 22:11:54.405 324 11038.91 235.95 54621.60 88888.00 2015-11-20 22:11:54.905 324 11038.30 236.52 54621.64 88888.00 2015-11-20 22:11:55.405 324 11037.56 237.31 54621.66 88888.00 2015-11-20 22:11:55.905 324 11036.66 238.49 54621.68 88888.00 2015-11-20 22:11:56.405 324 11035.58 240.34 54621.75 88888.00 2015-11-20 22:11:56.905 324 11035.10 242.47 54621.62 88888.00 2015-11-20 22:11:57.405 324 11035.54 244.08 54621.50 88888.00 2015-11-20 22:11:57.905 324 11036.62 245.07 54621.46 88888.00 2015-11-20 22:11:58.405 324 11038.04 245.47 54621.49 88888.00 2015-11-20 22:11:58.905 324 11039.36 245.33 54621.47 88888.00 2015-11-20 22:11:59.405 324 11040.38 244.87 54621.56 88888.00 2015-11-20 22:11:59.905 324 11041.23 244.27 54621.54 88888.00 2015-11-20 22:12:00.405 324 11041.71 243.81 54621.60 88888.00 2015-11-20 22:12:00.905 324 11041.91 243.25 54621.71 88888.00 2015-11-20 22:12:01.405 324 11042.13 242.87 54621.69 88888.00 2015-11-20 22:12:01.905 324 11042.23 242.42 54621.76 88888.00 2015-11-20 22:12:02.405 324 11042.34 242.06 54621.86 88888.00 2015-11-20 22:12:02.905 324 11042.41 241.87 54621.89 88888.00 2015-11-20 22:12:03.405 324 11042.42 241.63 54621.82 88888.00 2015-11-20 22:12:03.905 324 11042.37 241.35 54621.84 88888.00 2015-11-20 22:12:04.405 324 11042.34 241.18 54621.85 88888.00 2015-11-20 22:12:04.905 324 11042.26 241.12 54621.87 88888.00 2015-11-20 22:12:05.405 324 11042.17 241.03 54621.87 88888.00 2015-11-20 22:12:05.905 324 11042.20 240.95 54621.85 88888.00 2015-11-20 22:12:06.405 324 11042.26 240.83 54621.80 88888.00 2015-11-20 22:12:06.905 324 11042.17 240.64 54621.80 88888.00 2015-11-20 22:12:07.405 324 11042.12 240.52 54621.78 88888.00 2015-11-20 22:12:07.905 324 11042.18 240.46 54621.77 88888.00 2015-11-20 22:12:08.405 324 11042.26 240.46 54621.84 88888.00 2015-11-20 22:12:08.905 324 11042.18 240.54 54621.85 88888.00 2015-11-20 22:12:09.405 324 11042.16 240.54 54621.84 88888.00 2015-11-20 22:12:09.905 324 11042.28 240.57 54621.70 88888.00 2015-11-20 22:12:10.405 324 11042.57 240.56 54621.59 88888.00 2015-11-20 22:12:10.905 324 11043.00 240.63 54621.62 88888.00 2015-11-20 22:12:11.405 324 11043.54 240.76 54621.61 88888.00 2015-11-20 22:12:11.905 324 11043.92 240.79 54621.53 88888.00 2015-11-20 22:12:12.405 324 11044.21 240.76 54621.50 88888.00 2015-11-20 22:12:12.905 324 11044.29 240.70 54621.56 88888.00 2015-11-20 22:12:13.405 324 11044.27 240.63 54621.56 88888.00 2015-11-20 22:12:13.905 324 11044.27 240.62 54621.56 88888.00 2015-11-20 22:12:14.405 324 11044.24 240.64 54621.53 88888.00 2015-11-20 22:12:14.905 324 11044.24 240.64 54621.56 88888.00 2015-11-20 22:12:15.405 324 11044.26 240.65 54621.56 88888.00 2015-11-20 22:12:15.905 324 11044.22 240.65 54621.58 88888.00 2015-11-20 22:12:16.405 324 11044.21 240.69 54621.62 88888.00 2015-11-20 22:12:16.905 324 11044.20 240.79 54621.67 88888.00 2015-11-20 22:12:17.405 324 11044.15 240.88 54621.61 88888.00 2015-11-20 22:12:17.905 324 11044.08 240.87 54621.73 88888.00 2015-11-20 22:12:18.405 324 11044.06 240.88 54621.84 88888.00 2015-11-20 22:12:18.905 324 11044.08 240.87 54621.82 88888.00 2015-11-20 22:12:19.405 324 11044.01 240.83 54621.79 88888.00 2015-11-20 22:12:19.905 324 11044.06 240.83 54621.93 88888.00 2015-11-20 22:12:20.405 324 11044.05 240.87 54621.90 88888.00 2015-11-20 22:12:20.905 324 11043.98 240.94 54621.95 88888.00 2015-11-20 22:12:21.405 324 11044.08 240.97 54621.84 88888.00 2015-11-20 22:12:21.905 324 11044.20 240.99 54621.84 88888.00 2015-11-20 22:12:22.405 324 11044.26 240.93 54621.80 88888.00 2015-11-20 22:12:22.905 324 11044.35 240.93 54621.91 88888.00 2015-11-20 22:12:23.405 324 11044.37 240.99 54621.90 88888.00 2015-11-20 22:12:23.905 324 11044.41 240.94 54621.88 88888.00 2015-11-20 22:12:24.405 324 11044.41 240.93 54621.82 88888.00 2015-11-20 22:12:24.905 324 11044.34 240.88 54621.84 88888.00 2015-11-20 22:12:25.405 324 11044.37 240.89 54621.85 88888.00 2015-11-20 22:12:25.905 324 11044.29 241.04 54621.89 88888.00 2015-11-20 22:12:26.405 324 11044.19 241.05 54621.94 88888.00 2015-11-20 22:12:26.905 324 11044.16 241.03 54621.97 88888.00 2015-11-20 22:12:27.405 324 11044.11 241.02 54621.96 88888.00 2015-11-20 22:12:27.905 324 11044.15 241.00 54621.89 88888.00 2015-11-20 22:12:28.405 324 11044.11 240.95 54621.89 88888.00 2015-11-20 22:12:28.905 324 11044.09 240.89 54621.98 88888.00 2015-11-20 22:12:29.405 324 11044.15 240.85 54622.02 88888.00 2015-11-20 22:12:29.905 324 11044.20 240.83 54621.99 88888.00 2015-11-20 22:12:30.405 324 11044.24 240.88 54622.00 88888.00 2015-11-20 22:12:30.905 324 11044.20 240.91 54622.02 88888.00 2015-11-20 22:12:31.405 324 11044.29 240.95 54622.04 88888.00 2015-11-20 22:12:31.905 324 11044.39 240.98 54622.13 88888.00 2015-11-20 22:12:32.405 324 11044.43 240.96 54622.06 88888.00 2015-11-20 22:12:32.905 324 11044.46 240.97 54622.05 88888.00 2015-11-20 22:12:33.405 324 11044.39 241.02 54622.04 88888.00 2015-11-20 22:12:33.905 324 11044.39 241.11 54621.99 88888.00 2015-11-20 22:12:34.405 324 11044.34 241.14 54621.95 88888.00 2015-11-20 22:12:34.905 324 11044.36 241.11 54621.87 88888.00 2015-11-20 22:12:35.405 324 11044.29 241.05 54621.86 88888.00 2015-11-20 22:12:35.905 324 11044.27 241.12 54621.86 88888.00 2015-11-20 22:12:36.405 324 11044.26 241.18 54621.84 88888.00 2015-11-20 22:12:36.905 324 11044.20 241.21 54621.80 88888.00 2015-11-20 22:12:37.405 324 11044.15 241.20 54621.68 88888.00 2015-11-20 22:12:37.905 324 11044.16 241.14 54621.76 88888.00 2015-11-20 22:12:38.405 324 11044.10 241.15 54621.80 88888.00 2015-11-20 22:12:38.905 324 11044.08 241.19 54621.80 88888.00 2015-11-20 22:12:39.405 324 11044.05 241.24 54621.72 88888.00 2015-11-20 22:12:39.905 324 11044.03 241.28 54621.70 88888.00 2015-11-20 22:12:40.405 324 11044.05 241.16 54621.61 88888.00 2015-11-20 22:12:40.905 324 11043.99 241.02 54621.62 88888.00 2015-11-20 22:12:41.405 324 11043.92 240.82 54621.68 88888.00 2015-11-20 22:12:41.905 324 11043.88 240.73 54621.77 88888.00 2015-11-20 22:12:42.405 324 11043.83 240.72 54621.82 88888.00 2015-11-20 22:12:42.905 324 11043.75 240.76 54621.76 88888.00 2015-11-20 22:12:43.405 324 11043.73 240.76 54621.70 88888.00 2015-11-20 22:12:43.905 324 11043.69 240.79 54621.72 88888.00 2015-11-20 22:12:44.405 324 11043.68 240.71 54621.68 88888.00 2015-11-20 22:12:44.905 324 11043.75 240.63 54621.72 88888.00 2015-11-20 22:12:45.405 324 11043.79 240.54 54621.76 88888.00 2015-11-20 22:12:45.905 324 11043.72 240.51 54621.80 88888.00 2015-11-20 22:12:46.405 324 11043.79 240.40 54621.76 88888.00 2015-11-20 22:12:46.905 324 11043.83 240.38 54621.76 88888.00 2015-11-20 22:12:47.405 324 11043.87 240.36 54621.80 88888.00 2015-11-20 22:12:47.905 324 11043.92 240.30 54621.81 88888.00 2015-11-20 22:12:48.405 324 11043.90 240.25 54621.70 88888.00 2015-11-20 22:12:48.905 324 11043.98 240.25 54621.69 88888.00 2015-11-20 22:12:49.405 324 11043.95 240.26 54621.87 88888.00 2015-11-20 22:12:49.905 324 11043.90 240.27 54621.94 88888.00 2015-11-20 22:12:50.405 324 11043.92 240.22 54621.97 88888.00 2015-11-20 22:12:50.905 324 11044.04 240.22 54622.02 88888.00 2015-11-20 22:12:51.405 324 11043.98 240.31 54621.97 88888.00 2015-11-20 22:12:51.905 324 11043.92 240.34 54621.96 88888.00 2015-11-20 22:12:52.405 324 11043.89 240.42 54622.02 88888.00 2015-11-20 22:12:52.905 324 11043.93 240.46 54621.97 88888.00 2015-11-20 22:12:53.405 324 11043.95 240.43 54621.84 88888.00 2015-11-20 22:12:53.905 324 11044.04 240.35 54621.94 88888.00 2015-11-20 22:12:54.405 324 11044.14 240.35 54622.04 88888.00 2015-11-20 22:12:54.905 324 11044.15 240.31 54622.04 88888.00 2015-11-20 22:12:55.405 324 11044.21 240.23 54622.04 88888.00 2015-11-20 22:12:55.905 324 11044.16 240.20 54622.06 88888.00 2015-11-20 22:12:56.405 324 11044.14 240.20 54622.03 88888.00 2015-11-20 22:12:56.905 324 11044.06 240.22 54622.04 88888.00 2015-11-20 22:12:57.405 324 11044.06 240.27 54622.05 88888.00 2015-11-20 22:12:57.905 324 11044.19 240.32 54622.02 88888.00 2015-11-20 22:12:58.405 324 11044.19 240.35 54621.99 88888.00 2015-11-20 22:12:58.905 324 11044.20 240.38 54621.96 88888.00 2015-11-20 22:12:59.405 324 11044.17 240.37 54621.93 88888.00 2015-11-20 22:12:59.905 324 11044.19 240.46 54621.96 88888.00 2015-11-20 22:13:00.405 324 11044.21 240.42 54621.94 88888.00 2015-11-20 22:13:00.905 324 11044.24 240.35 54621.97 88888.00 2015-11-20 22:13:01.405 324 11044.27 240.36 54621.95 88888.00 2015-11-20 22:13:01.905 324 11044.29 240.40 54621.91 88888.00 2015-11-20 22:13:02.405 324 11044.24 240.37 54621.79 88888.00 2015-11-20 22:13:02.905 324 11044.31 240.34 54621.70 88888.00 2015-11-20 22:13:03.405 324 11044.34 240.34 54621.77 88888.00 2015-11-20 22:13:03.905 324 11044.35 240.29 54621.81 88888.00 2015-11-20 22:13:04.405 324 11044.27 240.28 54621.77 88888.00 2015-11-20 22:13:04.905 324 11044.21 240.29 54621.77 88888.00 2015-11-20 22:13:05.405 324 11044.24 240.32 54621.69 88888.00 2015-11-20 22:13:05.905 324 11044.29 240.37 54621.78 88888.00 2015-11-20 22:13:06.405 324 11044.34 240.40 54621.85 88888.00 2015-11-20 22:13:06.905 324 11044.27 240.40 54621.86 88888.00 2015-11-20 22:13:07.405 324 11044.32 240.42 54621.86 88888.00 2015-11-20 22:13:07.905 324 11044.39 240.42 54621.80 88888.00 2015-11-20 22:13:08.405 324 11044.37 240.40 54621.80 88888.00 2015-11-20 22:13:08.905 324 11044.40 240.35 54621.85 88888.00 2015-11-20 22:13:09.405 324 11044.37 240.30 54621.81 88888.00 2015-11-20 22:13:09.905 324 11044.31 240.31 54621.79 88888.00 2015-11-20 22:13:10.405 324 11044.22 240.25 54621.87 88888.00 2015-11-20 22:13:10.905 324 11044.20 240.12 54621.91 88888.00 2015-11-20 22:13:11.405 324 11044.19 240.11 54621.93 88888.00 2015-11-20 22:13:11.905 324 11044.21 240.25 54621.95 88888.00 2015-11-20 22:13:12.405 324 11044.22 240.26 54621.91 88888.00 2015-11-20 22:13:12.905 324 11044.31 240.23 54621.94 88888.00 2015-11-20 22:13:13.405 324 11044.34 240.23 54621.98 88888.00 2015-11-20 22:13:13.905 324 11044.36 240.27 54621.95 88888.00 2015-11-20 22:13:14.405 324 11044.37 240.27 54621.91 88888.00 2015-11-20 22:13:14.905 324 11044.25 240.25 54621.93 88888.00 2015-11-20 22:13:15.405 324 11044.29 240.14 54621.86 88888.00 2015-11-20 22:13:15.905 324 11044.34 240.09 54621.88 88888.00 2015-11-20 22:13:16.405 324 11044.36 240.10 54621.88 88888.00 2015-11-20 22:13:16.905 324 11044.37 240.04 54621.86 88888.00 2015-11-20 22:13:17.405 324 11044.43 240.02 54621.85 88888.00 2015-11-20 22:13:17.905 324 11044.36 240.05 54621.86 88888.00 2015-11-20 22:13:18.405 324 11044.32 240.11 54621.86 88888.00 2015-11-20 22:13:18.905 324 11044.31 240.11 54621.90 88888.00 2015-11-20 22:13:19.405 324 11044.32 240.04 54621.87 88888.00 2015-11-20 22:13:19.905 324 11044.31 240.01 54621.82 88888.00 2015-11-20 22:13:20.405 324 11044.29 239.97 54621.82 88888.00 2015-11-20 22:13:20.905 324 11044.22 239.89 54621.80 88888.00 2015-11-20 22:13:21.405 324 11044.20 239.87 54621.79 88888.00 2015-11-20 22:13:21.905 324 11044.06 239.83 54621.72 88888.00 2015-11-20 22:13:22.405 324 11043.96 239.80 54621.67 88888.00 2015-11-20 22:13:22.905 324 11043.96 239.77 54621.67 88888.00 2015-11-20 22:13:23.405 324 11044.14 239.76 54621.69 88888.00 2015-11-20 22:13:23.905 324 11044.19 239.77 54621.68 88888.00 2015-11-20 22:13:24.405 324 11044.13 239.75 54621.73 88888.00 2015-11-20 22:13:24.905 324 11044.15 239.76 54621.62 88888.00 2015-11-20 22:13:25.405 324 11044.32 239.75 54621.59 88888.00 2015-11-20 22:13:25.905 324 11044.30 239.73 54621.66 88888.00 2015-11-20 22:13:26.405 324 11044.21 239.70 54621.68 88888.00 2015-11-20 22:13:26.905 324 11044.24 239.67 54621.67 88888.00 2015-11-20 22:13:27.405 324 11044.21 239.55 54621.63 88888.00 2015-11-20 22:13:27.905 324 11044.24 239.45 54621.64 88888.00 2015-11-20 22:13:28.405 324 11044.22 239.36 54621.68 88888.00 2015-11-20 22:13:28.905 324 11044.22 239.29 54621.70 88888.00 2015-11-20 22:13:29.405 324 11044.24 239.34 54621.68 88888.00 2015-11-20 22:13:29.905 324 11044.22 239.36 54621.70 88888.00 2015-11-20 22:13:30.405 324 11044.25 239.41 54621.60 88888.00 2015-11-20 22:13:30.905 324 11044.16 239.44 54621.50 88888.00 2015-11-20 22:13:31.405 324 11044.16 239.44 54621.51 88888.00 2015-11-20 22:13:31.905 324 11044.14 239.35 54621.59 88888.00 2015-11-20 22:13:32.405 324 11044.04 239.27 54621.58 88888.00 2015-11-20 22:13:32.905 324 11043.98 239.17 54621.52 88888.00 2015-11-20 22:13:33.405 324 11043.90 239.11 54621.44 88888.00 2015-11-20 22:13:33.905 324 11043.92 239.11 54621.35 88888.00 2015-11-20 22:13:34.405 324 11044.01 239.20 54621.32 88888.00 2015-11-20 22:13:34.905 324 11044.08 239.20 54621.41 88888.00 2015-11-20 22:13:35.405 324 11044.05 239.13 54621.33 88888.00 2015-11-20 22:13:35.905 324 11043.79 239.07 54621.32 88888.00 2015-11-20 22:13:36.405 324 11043.75 239.02 54621.28 88888.00 2015-11-20 22:13:36.905 324 11043.74 238.95 54621.24 88888.00 2015-11-20 22:13:37.405 324 11043.85 238.99 54621.08 88888.00 2015-11-20 22:13:37.905 324 11044.10 239.12 54621.09 88888.00 2015-11-20 22:13:38.405 324 11044.25 239.21 54621.06 88888.00 2015-11-20 22:13:38.905 324 11044.29 239.24 54621.02 88888.00 2015-11-20 22:13:39.405 324 11044.27 239.28 54620.98 88888.00 2015-11-20 22:13:39.905 324 11044.21 239.35 54620.87 88888.00 2015-11-20 22:13:40.405 324 11044.19 239.30 54620.83 88888.00 2015-11-20 22:13:40.905 324 11044.25 239.18 54620.85 88888.00 2015-11-20 22:13:41.405 324 11044.27 239.10 54620.84 88888.00 2015-11-20 22:13:41.905 324 11044.30 239.13 54620.77 88888.00 2015-11-20 22:13:42.405 324 11044.21 239.14 54620.66 88888.00 2015-11-20 22:13:42.905 324 11044.15 239.09 54620.59 88888.00 2015-11-20 22:13:43.405 324 11044.16 239.01 54620.62 88888.00 2015-11-20 22:13:43.905 324 11044.14 239.02 54620.62 88888.00 2015-11-20 22:13:44.405 324 11044.14 238.97 54620.67 88888.00 2015-11-20 22:13:44.905 324 11044.15 238.94 54620.71 88888.00 2015-11-20 22:13:45.405 324 11044.15 238.95 54620.64 88888.00 2015-11-20 22:13:45.905 324 11044.05 238.96 54620.58 88888.00 2015-11-20 22:13:46.405 324 11044.03 238.95 54620.59 88888.00 2015-11-20 22:13:46.905 324 11044.10 238.92 54620.68 88888.00 2015-11-20 22:13:47.405 324 11044.11 238.95 54620.65 88888.00 2015-11-20 22:13:47.905 324 11044.00 238.87 54620.53 88888.00 2015-11-20 22:13:48.405 324 11044.01 238.87 54620.52 88888.00 2015-11-20 22:13:48.905 324 11044.03 239.00 54620.49 88888.00 2015-11-20 22:13:49.406 324 11043.96 239.01 54620.52 88888.00 2015-11-20 22:13:49.906 324 11043.93 238.97 54620.59 88888.00 2015-11-20 22:13:50.406 324 11043.94 238.93 54620.55 88888.00 2015-11-20 22:13:50.906 324 11043.95 238.93 54620.48 88888.00 2015-11-20 22:13:51.406 324 11043.95 238.84 54620.50 88888.00 2015-11-20 22:13:51.906 324 11043.95 238.83 54620.49 88888.00 2015-11-20 22:13:52.406 324 11043.85 238.85 54620.53 88888.00 2015-11-20 22:13:52.906 324 11043.89 238.78 54620.52 88888.00 2015-11-20 22:13:53.406 324 11043.92 238.77 54620.50 88888.00 2015-11-20 22:13:53.906 324 11043.93 238.80 54620.49 88888.00 2015-11-20 22:13:54.406 324 11043.95 238.73 54620.50 88888.00 2015-11-20 22:13:54.906 324 11043.93 238.62 54620.49 88888.00 2015-11-20 22:13:55.406 324 11043.87 238.67 54620.47 88888.00 2015-11-20 22:13:55.906 324 11043.82 238.63 54620.52 88888.00 2015-11-20 22:13:56.406 324 11043.80 238.62 54620.47 88888.00 2015-11-20 22:13:56.906 324 11043.78 238.65 54620.46 88888.00 2015-11-20 22:13:57.406 324 11043.77 238.61 54620.48 88888.00 2015-11-20 22:13:57.906 324 11043.82 238.59 54620.45 88888.00 2015-11-20 22:13:58.406 324 11043.79 238.55 54620.45 88888.00 2015-11-20 22:13:58.906 324 11043.72 238.48 54620.48 88888.00 2015-11-20 22:13:59.406 324 11043.66 238.53 54620.41 88888.00 2015-11-20 22:13:59.906 324 11043.61 238.52 54620.46 88888.00 2015-11-20 22:14:00.406 324 11043.62 238.52 54620.49 88888.00 2015-11-20 22:14:00.906 324 11043.63 238.61 54620.49 88888.00 2015-11-20 22:14:01.406 324 11043.64 238.57 54620.38 88888.00 2015-11-20 22:14:01.906 324 11043.68 238.52 54620.31 88888.00 2015-11-20 22:14:02.406 324 11043.68 238.49 54620.24 88888.00 2015-11-20 22:14:02.906 324 11043.69 238.37 54620.26 88888.00 2015-11-20 22:14:03.406 324 11043.66 238.40 54620.26 88888.00 2015-11-20 22:14:03.906 324 11043.58 238.41 54620.35 88888.00 2015-11-20 22:14:04.406 324 11043.52 238.38 54620.30 88888.00 2015-11-20 22:14:04.906 324 11043.38 238.29 54620.27 88888.00 2015-11-20 22:14:05.406 324 11043.16 238.25 54620.26 88888.00 2015-11-20 22:14:05.906 324 11043.00 238.14 54620.29 88888.00 2015-11-20 22:14:06.406 324 11042.88 238.00 54620.27 88888.00 2015-11-20 22:14:06.906 324 11042.96 238.10 54620.21 88888.00 2015-11-20 22:14:07.406 324 11043.12 238.07 54620.12 88888.00 2015-11-20 22:14:07.906 324 11043.17 237.99 54620.15 88888.00 2015-11-20 22:14:08.406 324 11043.21 237.91 54620.12 88888.00 2015-11-20 22:14:08.906 324 11043.21 237.94 54620.02 88888.00 2015-11-20 22:14:09.406 324 11043.12 237.92 54620.12 88888.00 2015-11-20 22:14:09.906 324 11043.05 237.92 54620.10 88888.00 2015-11-20 22:14:10.406 324 11043.09 237.84 54620.07 88888.00 2015-11-20 22:14:10.906 324 11043.17 237.81 54620.11 88888.00 2015-11-20 22:14:11.406 324 11043.20 237.75 54620.12 88888.00 2015-11-20 22:14:11.906 324 11043.27 237.75 54620.05 88888.00 2015-11-20 22:14:12.406 324 11043.40 237.82 54619.95 88888.00 2015-11-20 22:14:12.906 324 11043.38 237.85 54619.89 88888.00 2015-11-20 22:14:13.406 324 11043.37 237.78 54619.88 88888.00 2015-11-20 22:14:13.906 324 11043.36 237.77 54619.88 88888.00 2015-11-20 22:14:14.406 324 11043.36 237.70 54619.86 88888.00 2015-11-20 22:14:14.906 324 11043.32 237.67 54619.97 88888.00 2015-11-20 22:14:15.406 324 11043.31 237.64 54619.96 88888.00 2015-11-20 22:14:15.906 324 11043.37 237.66 54619.87 88888.00 2015-11-20 22:14:16.406 324 11043.41 237.53 54619.80 88888.00 2015-11-20 22:14:16.906 324 11043.37 237.43 54619.78 88888.00 2015-11-20 22:14:17.406 324 11043.36 237.40 54619.76 88888.00 2015-11-20 22:14:17.906 324 11043.41 237.42 54619.71 88888.00 2015-11-20 22:14:18.406 324 11043.43 237.36 54619.62 88888.00 2015-11-20 22:14:18.906 324 11043.36 237.38 54619.58 88888.00 2015-11-20 22:14:19.406 324 11043.30 237.33 54619.54 88888.00 2015-11-20 22:14:19.906 324 11043.26 237.32 54619.48 88888.00 2015-11-20 22:14:20.406 324 11043.16 237.26 54619.52 88888.00 2015-11-20 22:14:20.906 324 11042.99 237.11 54619.44 88888.00 2015-11-20 22:14:21.406 324 11043.20 236.94 54619.15 88888.00 2015-11-20 22:14:21.906 324 11043.46 236.97 54619.08 88888.00 2015-11-20 22:14:22.406 324 11043.69 237.10 54618.99 88888.00 2015-11-20 22:14:22.906 324 11043.74 237.17 54618.97 88888.00 2015-11-20 22:14:23.406 324 11043.72 237.15 54618.96 88888.00 2015-11-20 22:14:23.906 324 11043.69 237.07 54618.96 88888.00 2015-11-20 22:14:24.406 324 11043.68 237.01 54618.90 88888.00 2015-11-20 22:14:24.906 324 11043.75 236.96 54618.84 88888.00 2015-11-20 22:14:25.406 324 11043.68 236.94 54618.79 88888.00 2015-11-20 22:14:25.906 324 11043.72 236.97 54618.70 88888.00 2015-11-20 22:14:26.406 324 11043.71 236.93 54618.56 88888.00 2015-11-20 22:14:26.906 324 11043.63 236.92 54618.55 88888.00 2015-11-20 22:14:27.406 324 11043.63 236.86 54618.45 88888.00 2015-11-20 22:14:27.906 324 11043.66 236.85 54618.40 88888.00 2015-11-20 22:14:28.406 324 11043.64 236.80 54618.34 88888.00 2015-11-20 22:14:28.906 324 11043.58 236.76 54618.25 88888.00 2015-11-20 22:14:29.406 324 11043.53 236.75 54618.12 88888.00 2015-11-20 22:14:29.906 324 11043.53 236.76 54618.11 88888.00 2015-11-20 22:14:30.406 324 11043.58 236.76 54618.07 88888.00 2015-11-20 22:14:30.906 324 11043.59 236.73 54618.03 88888.00 2015-11-20 22:14:31.406 324 11043.61 236.66 54617.92 88888.00 2015-11-20 22:14:31.906 324 11043.61 236.62 54617.80 88888.00 2015-11-20 22:14:32.406 324 11043.59 236.60 54617.63 88888.00 2015-11-20 22:14:32.906 324 11043.64 236.66 54617.59 88888.00 2015-11-20 22:14:33.406 324 11043.61 236.64 54617.50 88888.00 2015-11-20 22:14:33.906 324 11043.59 236.65 54617.43 88888.00 2015-11-20 22:14:34.406 324 11043.56 236.64 54617.32 88888.00 2015-11-20 22:14:34.906 324 11043.56 236.65 54617.26 88888.00 2015-11-20 22:14:35.406 324 11043.49 236.57 54617.31 88888.00 2015-11-20 22:14:35.906 324 11043.47 236.51 54617.25 88888.00 2015-11-20 22:14:36.406 324 11043.53 236.54 54617.05 88888.00 2015-11-20 22:14:36.906 324 11043.51 236.48 54616.96 88888.00 2015-11-20 22:14:37.406 324 11043.48 236.43 54616.89 88888.00 2015-11-20 22:14:37.906 324 11043.54 236.39 54616.80 88888.00 2015-11-20 22:14:38.406 324 11043.57 236.27 54616.69 88888.00 2015-11-20 22:14:38.906 324 11043.58 236.21 54616.64 88888.00 2015-11-20 22:14:39.406 324 11043.64 236.16 54616.51 88888.00 2015-11-20 22:14:39.906 324 11043.61 236.15 54616.40 88888.00 2015-11-20 22:14:40.406 324 11043.57 236.10 54616.35 88888.00 2015-11-20 22:14:40.906 324 11043.61 236.06 54616.29 88888.00 2015-11-20 22:14:41.406 324 11043.57 235.92 54616.20 88888.00 2015-11-20 22:14:41.906 324 11043.62 235.76 54616.17 88888.00 2015-11-20 22:14:42.406 324 11043.66 235.66 54616.09 88888.00 2015-11-20 22:14:42.906 324 11043.72 235.55 54615.75 88888.00 2015-11-20 22:14:43.406 324 11043.75 235.48 54615.55 88888.00 2015-11-20 22:14:43.906 324 11043.78 235.39 54615.72 88888.00 2015-11-20 22:14:44.406 324 11043.89 235.33 54615.80 88888.00 2015-11-20 22:14:44.906 324 11043.87 235.27 54615.75 88888.00 2015-11-20 22:14:45.406 324 11044.00 235.22 54615.63 88888.00 2015-11-20 22:14:45.906 324 11044.05 235.07 54615.61 88888.00 2015-11-20 22:14:46.406 324 11044.16 235.06 54615.68 88888.00 2015-11-20 22:14:46.906 324 11044.30 235.12 54615.70 88888.00 2015-11-20 22:14:47.406 324 11044.25 235.12 54615.67 88888.00 2015-11-20 22:14:47.906 324 11044.35 235.03 54615.54 88888.00 2015-11-20 22:14:48.406 324 11044.39 234.97 54615.57 88888.00 2015-11-20 22:14:48.906 324 11044.34 234.95 54615.65 88888.00 2015-11-20 22:14:49.406 324 11044.41 234.96 54615.70 88888.00 2015-11-20 22:14:49.906 324 11044.52 234.95 54615.68 88888.00 2015-11-20 22:14:50.406 324 11044.57 234.97 54615.70 88888.00 2015-11-20 22:14:50.906 324 11044.56 235.05 54615.70 88888.00 2015-11-20 22:14:51.406 324 11044.52 235.07 54615.64 88888.00 2015-11-20 22:14:51.906 324 11044.41 235.06 54615.62 88888.00 2015-11-20 22:14:52.406 324 11044.29 234.96 54615.62 88888.00 2015-11-20 22:14:52.906 324 11044.30 234.93 54615.62 88888.00 2015-11-20 22:14:53.406 324 11044.17 234.89 54615.65 88888.00 2015-11-20 22:14:53.906 324 11044.04 234.88 54615.70 88888.00 2015-11-20 22:14:54.406 324 11044.16 234.90 54615.63 88888.00 2015-11-20 22:14:54.906 324 11044.19 234.94 54615.64 88888.00 2015-11-20 22:14:55.406 324 11044.06 234.99 54615.74 88888.00 2015-11-20 22:14:55.906 324 11044.16 235.07 54615.64 88888.00 2015-11-20 22:14:56.406 324 11044.26 235.13 54615.52 88888.00 2015-11-20 22:14:56.906 324 11044.27 235.07 54615.41 88888.00 2015-11-20 22:14:57.406 324 11044.26 235.03 54615.44 88888.00 2015-11-20 22:14:57.906 324 11044.41 235.00 54615.46 88888.00 2015-11-20 22:14:58.406 324 11044.47 234.93 54615.41 88888.00 2015-11-20 22:14:58.906 324 11044.53 234.93 54615.39 88888.00 2015-11-20 22:14:59.406 324 11044.58 234.98 54615.37 88888.00 2015-11-20 22:14:59.906 324 11044.56 234.99 54615.36 88888.00 2015-11-20 22:15:00.406 324 11044.53 234.97 54615.32 88888.00 2015-11-20 22:15:00.906 324 11044.53 234.91 54615.35 88888.00 2015-11-20 22:15:01.406 324 11044.67 234.95 54615.36 88888.00 2015-11-20 22:15:01.906 324 11044.74 235.02 54615.27 88888.00 2015-11-20 22:15:02.406 324 11044.82 234.98 54615.30 88888.00 2015-11-20 22:15:02.906 324 11044.79 234.97 54615.24 88888.00 2015-11-20 22:15:03.406 324 11044.83 235.05 54615.13 88888.00 2015-11-20 22:15:03.906 324 11044.97 235.08 54615.13 88888.00 2015-11-20 22:15:04.406 324 11045.02 235.02 54615.17 88888.00 2015-11-20 22:15:04.906 324 11044.93 235.08 54615.14 88888.00 2015-11-20 22:15:05.406 324 11044.74 235.02 54615.31 88888.00 2015-11-20 22:15:05.906 324 11044.66 235.00 54615.28 88888.00 2015-11-20 22:15:06.406 324 11044.71 235.04 54615.30 88888.00 2015-11-20 22:15:06.906 324 11044.74 235.05 54615.30 88888.00 2015-11-20 22:15:07.406 324 11044.69 235.13 54615.31 88888.00 2015-11-20 22:15:07.906 324 11044.66 235.19 54615.28 88888.00 2015-11-20 22:15:08.406 324 11044.63 235.15 54615.35 88888.00 2015-11-20 22:15:08.906 324 11044.67 235.11 54615.33 88888.00 2015-11-20 22:15:09.406 324 11044.82 235.14 54615.33 88888.00 2015-11-20 22:15:09.906 324 11044.77 235.19 54615.38 88888.00 2015-11-20 22:15:10.406 324 11044.64 235.15 54615.44 88888.00 2015-11-20 22:15:10.906 324 11044.64 235.23 54615.52 88888.00 2015-11-20 22:15:11.406 324 11044.66 235.24 54615.54 88888.00 2015-11-20 22:15:11.906 324 11044.73 235.22 54615.52 88888.00 2015-11-20 22:15:12.406 324 11044.68 235.23 54615.49 88888.00 2015-11-20 22:15:12.906 324 11044.66 235.22 54615.56 88888.00 2015-11-20 22:15:13.406 324 11044.69 235.22 54615.64 88888.00 2015-11-20 22:15:13.906 324 11044.73 235.14 54615.55 88888.00 2015-11-20 22:15:14.406 324 11044.73 235.16 54615.55 88888.00 2015-11-20 22:15:14.906 324 11044.61 235.24 54615.63 88888.00 2015-11-20 22:15:15.406 324 11044.58 235.21 54615.66 88888.00 2015-11-20 22:15:15.906 324 11044.68 235.20 54615.65 88888.00 2015-11-20 22:15:16.406 324 11044.73 235.22 54615.74 88888.00 2015-11-20 22:15:16.906 324 11044.62 235.22 54615.80 88888.00 2015-11-20 22:15:17.406 324 11044.60 235.17 54615.83 88888.00 2015-11-20 22:15:17.906 324 11044.74 235.16 54615.77 88888.00 2015-11-20 22:15:18.406 324 11044.73 235.23 54615.76 88888.00 2015-11-20 22:15:18.906 324 11044.74 235.23 54615.75 88888.00 2015-11-20 22:15:19.406 324 11044.82 235.13 54615.65 88888.00 2015-11-20 22:15:19.906 324 11044.84 235.08 54615.59 88888.00 2015-11-20 22:15:20.406 324 11044.81 235.04 54615.59 88888.00 2015-11-20 22:15:20.906 324 11044.90 234.94 54615.61 88888.00 2015-11-20 22:15:21.406 324 11044.89 234.90 54615.59 88888.00 2015-11-20 22:15:21.906 324 11044.83 234.86 54615.58 88888.00 2015-11-20 22:15:22.406 324 11044.73 234.87 54615.57 88888.00 2015-11-20 22:15:22.906 324 11044.68 234.83 54615.54 88888.00 2015-11-20 22:15:23.406 324 11044.78 234.94 54615.58 88888.00 2015-11-20 22:15:23.906 324 11044.89 234.99 54615.50 88888.00 2015-11-20 22:15:24.406 324 11044.86 235.03 54615.44 88888.00 2015-11-20 22:15:24.906 324 11044.92 235.00 54615.42 88888.00 2015-11-20 22:15:25.406 324 11045.04 235.00 54615.46 88888.00 2015-11-20 22:15:25.906 324 11044.93 235.06 54615.44 88888.00 2015-11-20 22:15:26.406 324 11044.89 235.02 54615.30 88888.00 2015-11-20 22:15:26.906 324 11044.95 234.97 54615.38 88888.00 2015-11-20 22:15:27.406 324 11044.98 234.97 54615.36 88888.00 2015-11-20 22:15:27.906 324 11044.98 234.93 54615.38 88888.00 2015-11-20 22:15:28.406 324 11044.95 234.89 54615.41 88888.00 2015-11-20 22:15:28.906 324 11044.97 234.98 54615.41 88888.00 2015-11-20 22:15:29.406 324 11045.03 234.91 54615.42 88888.00 2015-11-20 22:15:29.906 324 11045.10 234.87 54615.40 88888.00 2015-11-20 22:15:30.406 324 11045.14 234.86 54615.39 88888.00 2015-11-20 22:15:30.906 324 11045.04 234.85 54615.42 88888.00 2015-11-20 22:15:31.406 324 11045.04 234.96 54615.36 88888.00 2015-11-20 22:15:31.906 324 11045.13 234.99 54615.38 88888.00 2015-11-20 22:15:32.406 324 11045.25 235.00 54615.37 88888.00 2015-11-20 22:15:32.906 324 11045.28 235.06 54615.29 88888.00 2015-11-20 22:15:33.406 324 11045.24 235.04 54615.21 88888.00 2015-11-20 22:15:33.906 324 11045.25 235.05 54615.14 88888.00 2015-11-20 22:15:34.406 324 11045.25 235.14 54615.14 88888.00 2015-11-20 22:15:34.906 324 11045.23 235.10 54615.13 88888.00 2015-11-20 22:15:35.406 324 11045.29 235.05 54615.05 88888.00 2015-11-20 22:15:35.906 324 11045.37 235.12 54615.02 88888.00 2015-11-20 22:15:36.406 324 11045.40 235.13 54615.03 88888.00 2015-11-20 22:15:36.906 324 11045.39 235.12 54615.03 88888.00 2015-11-20 22:15:37.406 324 11045.31 235.12 54615.01 88888.00 2015-11-20 22:15:37.906 324 11045.29 235.12 54614.97 88888.00 2015-11-20 22:15:38.406 324 11045.32 235.15 54614.88 88888.00 2015-11-20 22:15:38.906 324 11045.37 235.05 54614.92 88888.00 2015-11-20 22:15:39.406 324 11045.37 235.10 54614.93 88888.00 2015-11-20 22:15:39.906 324 11045.42 235.20 54614.84 88888.00 2015-11-20 22:15:40.406 324 11045.47 235.25 54614.85 88888.00 2015-11-20 22:15:40.906 324 11045.50 235.27 54614.82 88888.00 2015-11-20 22:15:41.406 324 11045.50 235.25 54614.80 88888.00 2015-11-20 22:15:41.906 324 11045.50 235.23 54614.75 88888.00 2015-11-20 22:15:42.406 324 11045.42 235.21 54614.71 88888.00 2015-11-20 22:15:42.906 324 11045.39 235.21 54614.73 88888.00 2015-11-20 22:15:43.406 324 11045.36 235.25 54614.67 88888.00 2015-11-20 22:15:43.906 324 11045.40 235.24 54614.65 88888.00 2015-11-20 22:15:44.406 324 11045.44 235.24 54614.58 88888.00 2015-11-20 22:15:44.906 324 11045.56 235.21 54614.54 88888.00 2015-11-20 22:15:45.406 324 11045.66 235.25 54614.49 88888.00 2015-11-20 22:15:45.906 324 11045.70 235.32 54614.36 88888.00 2015-11-20 22:15:46.406 324 11045.71 235.32 54614.33 88888.00 2015-11-20 22:15:46.906 324 11045.68 235.38 54614.39 88888.00 2015-11-20 22:15:47.406 324 11045.68 235.30 54614.44 88888.00 2015-11-20 22:15:47.906 324 11045.71 235.25 54614.51 88888.00 2015-11-20 22:15:48.406 324 11045.77 235.25 54614.47 88888.00 2015-11-20 22:15:48.906 324 11045.82 235.29 54614.48 88888.00 2015-11-20 22:15:49.406 324 11045.86 235.32 54614.41 88888.00 2015-11-20 22:15:49.906 324 11045.91 235.42 54614.31 88888.00 2015-11-20 22:15:50.406 324 11045.88 235.34 54614.30 88888.00 2015-11-20 22:15:50.906 324 11045.94 235.27 54614.36 88888.00 2015-11-20 22:15:51.406 324 11045.94 235.34 54614.35 88888.00 2015-11-20 22:15:51.906 324 11045.98 235.40 54614.39 88888.00 2015-11-20 22:15:52.406 324 11045.98 235.47 54614.35 88888.00 2015-11-20 22:15:52.906 324 11046.02 235.48 54614.45 88888.00 2015-11-20 22:15:53.406 324 11046.01 235.44 54614.47 88888.00 2015-11-20 22:15:53.906 324 11046.04 235.38 54614.39 88888.00 2015-11-20 22:15:54.406 324 11046.14 235.33 54614.34 88888.00 2015-11-20 22:15:54.906 324 11046.29 235.40 54614.25 88888.00 2015-11-20 22:15:55.406 324 11046.39 235.46 54614.19 88888.00 2015-11-20 22:15:55.906 324 11046.45 235.44 54614.18 88888.00 2015-11-20 22:15:56.406 324 11046.50 235.48 54614.18 88888.00 2015-11-20 22:15:56.906 324 11046.44 235.54 54614.16 88888.00 2015-11-20 22:15:57.406 324 11046.49 235.49 54614.14 88888.00 2015-11-20 22:15:57.906 324 11046.50 235.50 54614.16 88888.00 2015-11-20 22:15:58.406 324 11046.52 235.48 54614.17 88888.00 2015-11-20 22:15:58.906 324 11046.61 235.50 54614.10 88888.00 2015-11-20 22:15:59.406 324 11046.69 235.56 54614.01 88888.00 2015-11-20 22:15:59.906 324 11046.72 235.61 54613.99 88888.00 2015-11-20 22:16:00.406 324 11046.70 235.71 54614.01 88888.00 2015-11-20 22:16:00.906 324 11046.77 235.67 54613.93 88888.00 2015-11-20 22:16:01.406 324 11046.85 235.67 54613.90 88888.00 2015-11-20 22:16:01.906 324 11046.83 235.70 54613.87 88888.00 2015-11-20 22:16:02.406 324 11046.82 235.71 54613.91 88888.00 2015-11-20 22:16:02.906 324 11046.83 235.70 54613.82 88888.00 2015-11-20 22:16:03.406 324 11046.98 235.82 54613.75 88888.00 2015-11-20 22:16:03.906 324 11047.03 235.81 54613.69 88888.00 2015-11-20 22:16:04.406 324 11047.02 235.89 54613.63 88888.00 2015-11-20 22:16:04.906 324 11047.01 236.00 54613.60 88888.00 2015-11-20 22:16:05.406 324 11046.96 235.97 54613.68 88888.00 2015-11-20 22:16:05.906 324 11046.90 235.95 54613.63 88888.00 2015-11-20 22:16:06.406 324 11047.02 235.92 54613.64 88888.00 2015-11-20 22:16:06.906 324 11047.14 236.00 54613.62 88888.00 2015-11-20 22:16:07.406 324 11047.08 235.95 54613.55 88888.00 2015-11-20 22:16:07.906 324 11047.08 235.91 54613.61 88888.00 2015-11-20 22:16:08.406 324 11047.14 236.04 54613.66 88888.00 2015-11-20 22:16:08.906 324 11047.12 236.12 54613.70 88888.00 2015-11-20 22:16:09.406 324 11047.04 236.20 54613.61 88888.00 2015-11-20 22:16:09.906 324 11047.16 236.20 54613.51 88888.00 2015-11-20 22:16:10.406 324 11047.12 236.23 54613.61 88888.00 2015-11-20 22:16:10.906 324 11047.09 236.20 54613.38 88888.00 2015-11-20 22:16:11.406 324 11047.24 236.17 54613.24 88888.00 2015-11-20 22:16:11.906 324 11047.33 236.25 54613.22 88888.00 2015-11-20 22:16:12.406 324 11047.50 236.31 54613.22 88888.00 2015-11-20 22:16:12.906 324 11047.45 236.35 54613.26 88888.00 2015-11-20 22:16:13.406 324 11047.48 236.40 54613.25 88888.00 2015-11-20 22:16:13.906 324 11047.61 236.43 54613.26 88888.00 2015-11-20 22:16:14.406 324 11047.71 236.41 54613.29 88888.00 2015-11-20 22:16:14.906 324 11047.67 236.46 54613.35 88888.00 2015-11-20 22:16:15.406 324 11047.70 236.57 54613.27 88888.00 2015-11-20 22:16:15.906 324 11047.75 236.55 54613.20 88888.00 2015-11-20 22:16:16.406 324 11047.87 236.55 54613.17 88888.00 2015-11-20 22:16:16.906 324 11047.91 236.56 54613.19 88888.00 2015-11-20 22:16:17.406 324 11047.93 236.62 54612.99 88888.00 2015-11-20 22:16:17.906 324 11047.91 236.69 54612.77 88888.00 2015-11-20 22:16:18.406 324 11047.91 236.83 54613.02 88888.00 2015-11-20 22:16:18.906 324 11047.88 236.93 54613.35 88888.00 2015-11-20 22:16:19.406 324 11047.95 236.99 54613.35 88888.00 2015-11-20 22:16:19.906 324 11048.02 237.08 54613.30 88888.00 2015-11-20 22:16:20.406 324 11048.18 237.13 54613.35 88888.00 2015-11-20 22:16:20.906 324 11048.30 237.19 54613.29 88888.00 2015-11-20 22:16:21.406 324 11048.32 237.25 54613.26 88888.00 2015-11-20 22:16:21.906 324 11048.42 237.33 54613.17 88888.00 2015-11-20 22:16:22.406 324 11048.40 237.48 54613.17 88888.00 2015-11-20 22:16:22.906 324 11048.45 237.50 54613.16 88888.00 2015-11-20 22:16:23.406 324 11048.58 237.60 54613.11 88888.00 2015-11-20 22:16:23.906 324 11048.60 237.66 54613.01 88888.00 2015-11-20 22:16:24.406 324 11048.63 237.65 54612.92 88888.00 2015-11-20 22:16:24.906 324 11048.60 237.66 54612.80 88888.00 2015-11-20 22:16:25.406 324 11048.69 237.68 54612.82 88888.00 2015-11-20 22:16:25.906 324 11048.84 237.70 54612.82 88888.00 2015-11-20 22:16:26.406 324 11048.86 237.60 54612.75 88888.00 2015-11-20 22:16:26.906 324 11048.90 237.65 54612.84 88888.00 2015-11-20 22:16:27.406 324 11049.06 237.78 54612.80 88888.00 2015-11-20 22:16:27.906 324 11049.05 237.84 54612.70 88888.00 2015-11-20 22:16:28.406 324 11049.11 237.90 54612.68 88888.00 2015-11-20 22:16:28.906 324 11049.08 237.94 54612.66 88888.00 2015-11-20 22:16:29.406 324 11049.16 237.92 54612.60 88888.00 2015-11-20 22:16:29.906 324 11049.23 237.98 54612.64 88888.00 2015-11-20 22:16:30.406 324 11049.28 238.08 54612.58 88888.00 2015-11-20 22:16:30.906 324 11049.31 238.09 54612.56 88888.00 2015-11-20 22:16:31.406 324 11049.29 238.11 54612.47 88888.00 2015-11-20 22:16:31.906 324 11049.24 238.16 54612.32 88888.00 2015-11-20 22:16:32.406 324 11049.29 238.19 54612.29 88888.00 2015-11-20 22:16:32.906 324 11049.34 238.24 54612.26 88888.00 2015-11-20 22:16:33.406 324 11049.41 238.15 54612.22 88888.00 2015-11-20 22:16:33.906 324 11049.52 238.14 54612.19 88888.00 2015-11-20 22:16:34.406 324 11049.54 238.16 54612.20 88888.00 2015-11-20 22:16:34.906 324 11049.62 238.16 54612.19 88888.00 2015-11-20 22:16:35.406 324 11049.64 238.24 54612.17 88888.00 2015-11-20 22:16:35.906 324 11049.74 238.21 54612.24 88888.00 2015-11-20 22:16:36.406 324 11049.83 238.18 54612.19 88888.00 2015-11-20 22:16:36.906 324 11049.81 238.24 54612.19 88888.00 2015-11-20 22:16:37.406 324 11049.90 238.26 54612.21 88888.00 2015-11-20 22:16:37.906 324 11049.99 238.25 54612.28 88888.00 2015-11-20 22:16:38.406 324 11050.02 238.33 54612.23 88888.00 2015-11-20 22:16:38.906 324 11050.10 238.40 54612.19 88888.00 2015-11-20 22:16:39.406 324 11050.07 238.44 54612.23 88888.00 2015-11-20 22:16:39.906 324 11050.10 238.42 54612.37 88888.00 2015-11-20 22:16:40.406 324 11050.16 238.43 54612.33 88888.00 2015-11-20 22:16:40.906 324 11050.18 238.48 54612.41 88888.00 2015-11-20 22:16:41.406 324 11050.28 238.62 54612.34 88888.00 2015-11-20 22:16:41.906 324 11050.32 238.68 54612.28 88888.00 2015-11-20 22:16:42.406 324 11050.36 238.73 54612.22 88888.00 2015-11-20 22:16:42.906 324 11050.52 238.80 54612.35 88888.00 2015-11-20 22:16:43.406 324 11050.67 238.86 54612.39 88888.00 2015-11-20 22:16:43.906 324 11050.65 238.88 54612.43 88888.00 2015-11-20 22:16:44.406 324 11050.63 238.93 54612.41 88888.00 2015-11-20 22:16:44.906 324 11050.73 238.97 54612.45 88888.00 2015-11-20 22:16:45.406 324 11050.69 239.08 54612.48 88888.00 2015-11-20 22:16:45.906 324 11050.70 239.05 54612.43 88888.00 2015-11-20 22:16:46.406 324 11050.79 239.07 54612.49 88888.00 2015-11-20 22:16:46.906 324 11050.82 239.12 54612.56 88888.00 2015-11-20 22:16:47.406 324 11050.89 239.25 54612.59 88888.00 2015-11-20 22:16:47.906 324 11050.93 239.36 54612.70 88888.00 2015-11-20 22:16:48.406 324 11050.98 239.43 54612.65 88888.00 2015-11-20 22:16:48.906 324 11051.04 239.49 54612.58 88888.00 2015-11-20 22:16:49.406 324 11051.00 239.52 54612.51 88888.00 2015-11-20 22:16:49.906 324 11051.03 239.53 54612.48 88888.00 2015-11-20 22:16:50.406 324 11051.11 239.49 54612.38 88888.00 2015-11-20 22:16:50.906 324 11051.07 239.60 54612.50 88888.00 2015-11-20 22:16:51.406 324 11051.05 239.64 54612.57 88888.00 2015-11-20 22:16:51.906 324 11051.03 239.66 54612.61 88888.00 2015-11-20 22:16:52.406 324 11051.07 239.71 54612.64 88888.00 2015-11-20 22:16:52.906 324 11051.20 239.78 54612.74 88888.00 2015-11-20 22:16:53.406 324 11051.22 239.79 54612.73 88888.00 2015-11-20 22:16:53.906 324 11051.27 239.84 54612.70 88888.00 2015-11-20 22:16:54.406 324 11051.32 239.89 54612.80 88888.00 2015-11-20 22:16:54.906 324 11051.40 239.96 54612.86 88888.00 2015-11-20 22:16:55.406 324 11051.35 240.03 54612.84 88888.00 2015-11-20 22:16:55.906 324 11051.41 240.03 54612.83 88888.00 2015-11-20 22:16:56.406 324 11051.52 240.04 54612.81 88888.00 2015-11-20 22:16:56.906 324 11051.51 240.14 54612.83 88888.00 2015-11-20 22:16:57.406 324 11051.46 240.20 54612.86 88888.00 2015-11-20 22:16:57.906 324 11051.51 240.26 54612.90 88888.00 2015-11-20 22:16:58.406 324 11051.61 240.31 54612.92 88888.00 2015-11-20 22:16:58.906 324 11051.69 240.34 54612.89 88888.00 2015-11-20 22:16:59.406 324 11051.67 240.37 54612.94 88888.00 2015-11-20 22:16:59.906 324 11051.68 240.34 54613.05 88888.00 2015-11-20 22:17:00.406 324 11051.74 240.34 54613.08 88888.00 2015-11-20 22:17:00.906 324 11051.82 240.30 54613.08 88888.00 2015-11-20 22:17:01.406 324 11051.84 240.37 54613.02 88888.00 2015-11-20 22:17:01.906 324 11051.78 240.44 54613.09 88888.00 2015-11-20 22:17:02.406 324 11051.82 240.49 54612.96 88888.00 2015-11-20 22:17:02.906 324 11051.90 240.59 54612.92 88888.00 2015-11-20 22:17:03.406 324 11051.95 240.63 54613.05 88888.00 2015-11-20 22:17:03.906 324 11051.92 240.65 54613.16 88888.00 2015-11-20 22:17:04.407 324 11051.87 240.72 54613.16 88888.00 2015-11-20 22:17:04.907 324 11051.93 240.79 54613.26 88888.00 2015-11-20 22:17:05.407 324 11051.98 240.79 54613.27 88888.00 2015-11-20 22:17:05.907 324 11052.04 240.82 54613.27 88888.00 2015-11-20 22:17:06.407 324 11052.08 240.87 54613.20 88888.00 2015-11-20 22:17:06.907 324 11052.11 240.93 54613.18 88888.00 2015-11-20 22:17:07.407 324 11052.21 240.96 54613.14 88888.00 2015-11-20 22:17:07.907 324 11052.26 241.00 54613.25 88888.00 2015-11-20 22:17:08.407 324 11052.25 240.99 54613.24 88888.00 2015-11-20 22:17:08.907 324 11052.20 241.06 54613.21 88888.00 2015-11-20 22:17:09.407 324 11052.30 241.11 54613.21 88888.00 2015-11-20 22:17:09.907 324 11052.36 241.08 54613.29 88888.00 2015-11-20 22:17:10.407 324 11052.40 241.15 54613.29 88888.00 2015-11-20 22:17:10.907 324 11052.40 241.15 54613.31 88888.00 2015-11-20 22:17:11.407 324 11052.40 241.20 54613.30 88888.00 2015-11-20 22:17:11.907 324 11052.52 241.21 54613.28 88888.00 2015-11-20 22:17:12.407 324 11052.58 241.29 54613.30 88888.00 2015-11-20 22:17:12.907 324 11052.57 241.38 54613.39 88888.00 2015-11-20 22:17:13.407 324 11052.56 241.44 54613.34 88888.00 2015-11-20 22:17:13.907 324 11052.53 241.44 54613.33 88888.00 2015-11-20 22:17:14.407 324 11052.53 241.50 54613.24 88888.00 2015-11-20 22:17:14.907 324 11052.57 241.54 54613.22 88888.00 2015-11-20 22:17:15.407 324 11052.62 241.49 54613.25 88888.00 2015-11-20 22:17:15.907 324 11052.72 241.47 54613.28 88888.00 2015-11-20 22:17:16.407 324 11052.71 241.52 54613.36 88888.00 2015-11-20 22:17:16.907 324 11052.76 241.62 54613.37 88888.00 2015-11-20 22:17:17.407 324 11052.77 241.66 54613.44 88888.00 2015-11-20 22:17:17.907 324 11052.84 241.67 54613.47 88888.00 2015-11-20 22:17:18.407 324 11052.88 241.66 54613.42 88888.00 2015-11-20 22:17:18.907 324 11052.86 241.73 54613.40 88888.00 2015-11-20 22:17:19.407 324 11052.89 241.76 54613.38 88888.00 2015-11-20 22:17:19.907 324 11052.83 241.87 54613.37 88888.00 2015-11-20 22:17:20.407 324 11052.86 241.96 54613.49 88888.00 2015-11-20 22:17:20.907 324 11052.92 241.97 54613.53 88888.00 2015-11-20 22:17:21.407 324 11053.03 242.01 54613.44 88888.00 2015-11-20 22:17:21.907 324 11053.09 242.08 54613.36 88888.00 2015-11-20 22:17:22.407 324 11053.07 242.08 54613.30 88888.00 2015-11-20 22:17:22.907 324 11053.05 242.06 54613.40 88888.00 2015-11-20 22:17:23.407 324 11053.07 242.13 54613.39 88888.00 2015-11-20 22:17:23.907 324 11053.13 242.21 54613.30 88888.00 2015-11-20 22:17:24.407 324 11053.24 242.24 54613.30 88888.00 2015-11-20 22:17:24.907 324 11053.25 242.24 54613.31 88888.00 2015-11-20 22:17:25.407 324 11053.19 242.30 54613.26 88888.00 2015-11-20 22:17:25.907 324 11053.24 242.32 54613.24 88888.00 2015-11-20 22:17:26.407 324 11053.19 242.39 54613.19 88888.00 2015-11-20 22:17:26.907 324 11053.14 242.39 54613.19 88888.00 2015-11-20 22:17:27.407 324 11053.12 242.42 54613.10 88888.00 2015-11-20 22:17:27.907 324 11053.10 242.47 54613.12 88888.00 2015-11-20 22:17:28.407 324 11053.08 242.59 54613.04 88888.00 2015-11-20 22:17:28.907 324 11053.05 242.63 54612.98 88888.00 2015-11-20 22:17:29.407 324 11053.05 242.75 54612.98 88888.00 2015-11-20 22:17:29.907 324 11053.12 242.85 54612.96 88888.00 2015-11-20 22:17:30.407 324 11053.07 242.90 54612.94 88888.00 2015-11-20 22:17:30.907 324 11053.14 242.94 54613.04 88888.00 2015-11-20 22:17:31.407 324 11053.18 243.01 54613.11 88888.00 2015-11-20 22:17:31.907 324 11053.16 243.11 54613.26 88888.00 2015-11-20 22:17:32.407 324 11053.12 243.22 54613.28 88888.00 2015-11-20 22:17:32.907 324 11053.16 243.33 54613.33 88888.00 2015-11-20 22:17:33.407 324 11053.18 243.40 54613.28 88888.00 2015-11-20 22:17:33.907 324 11053.16 243.52 54613.31 88888.00 2015-11-20 22:17:34.407 324 11053.18 243.63 54613.35 88888.00 2015-11-20 22:17:34.907 324 11053.24 243.73 54613.42 88888.00 2015-11-20 22:17:35.407 324 11053.29 243.78 54613.44 88888.00 2015-11-20 22:17:35.907 324 11053.29 243.82 54613.53 88888.00 2015-11-20 22:17:36.407 324 11053.37 243.86 54613.62 88888.00 2015-11-20 22:17:36.907 324 11053.47 243.91 54613.71 88888.00 2015-11-20 22:17:37.407 324 11053.52 243.95 54613.75 88888.00 2015-11-20 22:17:37.907 324 11053.54 243.97 54613.88 88888.00 2015-11-20 22:17:38.407 324 11053.55 244.06 54613.95 88888.00 2015-11-20 22:17:38.907 324 11053.57 244.07 54614.04 88888.00 2015-11-20 22:17:39.407 324 11053.51 244.18 54614.08 88888.00 2015-11-20 22:17:39.907 324 11053.50 244.24 54614.08 88888.00 2015-11-20 22:17:40.407 324 11053.55 244.28 54613.99 88888.00 2015-11-20 22:17:40.907 324 11053.66 244.24 54614.03 88888.00 2015-11-20 22:17:41.407 324 11053.68 244.36 54614.07 88888.00 2015-11-20 22:17:41.907 324 11053.67 244.41 54614.13 88888.00 2015-11-20 22:17:42.407 324 11053.71 244.48 54614.27 88888.00 2015-11-20 22:17:42.907 324 11053.65 244.46 54614.40 88888.00 2015-11-20 22:17:43.407 324 11053.71 244.49 54614.40 88888.00 2015-11-20 22:17:43.907 324 11053.86 244.54 54614.36 88888.00 2015-11-20 22:17:44.407 324 11053.98 244.50 54614.48 88888.00 2015-11-20 22:17:44.907 324 11054.13 244.51 54614.62 88888.00 2015-11-20 22:17:45.407 324 11054.14 244.60 54614.61 88888.00 2015-11-20 22:17:45.907 324 11054.14 244.54 54614.76 88888.00 2015-11-20 22:17:46.407 324 11054.27 244.53 54614.79 88888.00 2015-11-20 22:17:46.907 324 11054.57 244.62 54614.75 88888.00 2015-11-20 22:17:47.407 324 11054.78 244.66 54614.94 88888.00 2015-11-20 22:17:47.907 324 11054.70 244.57 54614.93 88888.00 2015-11-20 22:17:48.407 324 11054.66 244.53 54615.03 88888.00 2015-11-20 22:17:48.907 324 11054.54 244.40 54615.24 88888.00 2015-11-20 22:17:49.407 324 11054.46 244.35 54615.28 88888.00 2015-11-20 22:17:49.907 324 11054.30 244.32 54615.39 88888.00 2015-11-20 22:17:50.407 324 11054.24 244.33 54615.49 88888.00 2015-11-20 22:17:50.907 324 11054.25 244.35 54615.59 88888.00 2015-11-20 22:17:51.407 324 11054.17 244.40 54615.81 88888.00 2015-11-20 22:17:51.907 324 11054.17 244.42 54615.83 88888.00 2015-11-20 22:17:52.407 324 11054.14 244.42 54615.85 88888.00 2015-11-20 22:17:52.907 324 11054.01 244.36 54616.00 88888.00 2015-11-20 22:17:53.407 324 11053.89 244.32 54616.09 88888.00 2015-11-20 22:17:53.907 324 11053.82 244.33 54616.11 88888.00 2015-11-20 22:17:54.407 324 11053.81 244.43 54616.23 88888.00 2015-11-20 22:17:54.907 324 11053.87 244.50 54616.28 88888.00 2015-11-20 22:17:55.407 324 11053.81 244.56 54616.38 88888.00 2015-11-20 22:17:55.907 324 11053.80 244.56 54616.43 88888.00 2015-11-20 22:17:56.407 324 11053.77 244.45 54616.40 88888.00 2015-11-20 22:17:56.907 324 11053.82 244.51 54616.50 88888.00 2015-11-20 22:17:57.407 324 11053.73 244.42 54616.61 88888.00 2015-11-20 22:17:57.907 324 11053.63 244.41 54616.72 88888.00 2015-11-20 22:17:58.407 324 11053.63 244.42 54616.77 88888.00 2015-11-20 22:17:58.907 324 11053.62 244.51 54616.82 88888.00 2015-11-20 22:17:59.407 324 11053.55 244.66 54616.90 88888.00 2015-11-20 22:17:59.907 324 11053.55 244.73 54616.94 88888.00 2015-11-20 22:18:00.407 324 11053.44 244.71 54616.99 88888.00 2015-11-20 22:18:00.907 324 11053.49 244.68 54617.10 88888.00 2015-11-20 22:18:01.407 324 11053.50 244.68 54617.14 88888.00 2015-11-20 22:18:01.907 324 11053.49 244.74 54617.14 88888.00 2015-11-20 22:18:02.407 324 11053.54 244.79 54617.15 88888.00 2015-11-20 22:18:02.907 324 11053.51 244.82 54617.25 88888.00 2015-11-20 22:18:03.407 324 11053.46 244.78 54617.35 88888.00 2015-11-20 22:18:03.907 324 11053.45 244.84 54617.48 88888.00 2015-11-20 22:18:04.407 324 11053.42 244.95 54617.47 88888.00 2015-11-20 22:18:04.907 324 11053.36 245.12 54617.59 88888.00 2015-11-20 22:18:05.407 324 11053.29 245.26 54617.61 88888.00 2015-11-20 22:18:05.907 324 11053.19 245.27 54617.63 88888.00 2015-11-20 22:18:06.407 324 11053.19 245.24 54617.63 88888.00 2015-11-20 22:18:06.907 324 11053.19 245.15 54617.75 88888.00 2015-11-20 22:18:07.407 324 11053.14 245.10 54617.89 88888.00 2015-11-20 22:18:07.907 324 11053.09 245.20 54618.00 88888.00 2015-11-20 22:18:08.407 324 11052.99 245.15 54618.03 88888.00 2015-11-20 22:18:08.907 324 11052.78 245.03 54618.20 88888.00 2015-11-20 22:18:09.407 324 11052.67 244.87 54618.31 88888.00 2015-11-20 22:18:09.907 324 11052.55 244.79 54618.31 88888.00 2015-11-20 22:18:10.407 324 11052.45 244.60 54618.47 88888.00 2015-11-20 22:18:10.907 324 11052.56 244.54 54618.55 88888.00 2015-11-20 22:18:11.407 324 11052.98 244.63 54618.43 88888.00 2015-11-20 22:18:11.907 324 11053.24 244.79 54618.36 88888.00 2015-11-20 22:18:12.407 324 11053.39 244.83 54618.45 88888.00 2015-11-20 22:18:12.907 324 11053.28 244.80 54618.56 88888.00 2015-11-20 22:18:13.407 324 11053.26 244.83 54618.55 88888.00 2015-11-20 22:18:13.907 324 11053.29 244.84 54618.61 88888.00 2015-11-20 22:18:14.407 324 11053.21 244.80 54618.70 88888.00 2015-11-20 22:18:14.907 324 11053.24 244.79 54618.77 88888.00 2015-11-20 22:18:15.407 324 11053.21 244.79 54618.71 88888.00 2015-11-20 22:18:15.907 324 11053.15 244.84 54618.70 88888.00 2015-11-20 22:18:16.407 324 11053.19 244.90 54618.84 88888.00 2015-11-20 22:18:16.907 324 11053.18 244.94 54619.35 88888.00 2015-11-20 22:18:17.407 324 11053.15 245.02 54619.50 88888.00 2015-11-20 22:18:17.907 324 11053.10 245.01 54619.49 88888.00 2015-11-20 22:18:18.407 324 11053.21 245.04 54619.40 88888.00 2015-11-20 22:18:18.907 324 11053.28 245.12 54619.34 88888.00 2015-11-20 22:18:19.407 324 11053.25 245.11 54619.40 88888.00 2015-11-20 22:18:19.907 324 11053.33 245.11 54619.45 88888.00 2015-11-20 22:18:20.407 324 11053.35 245.08 54619.42 88888.00 2015-11-20 22:18:20.907 324 11053.36 245.04 54619.32 88888.00 2015-11-20 22:18:21.407 324 11053.33 245.20 54619.03 88888.00 2015-11-20 22:18:21.907 324 11053.30 245.26 54619.10 88888.00 2015-11-20 22:18:22.407 324 11053.42 245.24 54619.24 88888.00 2015-11-20 22:18:22.907 324 11053.55 245.35 54619.33 88888.00 2015-11-20 22:18:23.407 324 11053.72 245.43 54619.35 88888.00 2015-11-20 22:18:23.907 324 11053.75 245.54 54619.50 88888.00 2015-11-20 22:18:24.407 324 11053.66 245.61 54619.61 88888.00 2015-11-20 22:18:24.907 324 11053.67 245.68 54619.67 88888.00 2015-11-20 22:18:25.407 324 11053.77 245.69 54619.76 88888.00 2015-11-20 22:18:25.907 324 11053.82 245.60 54619.91 88888.00 2015-11-20 22:18:26.407 324 11053.91 245.60 54619.98 88888.00 2015-11-20 22:18:26.907 324 11054.12 245.53 54620.02 88888.00 2015-11-20 22:18:27.407 324 11054.30 245.49 54620.07 88888.00 2015-11-20 22:18:27.907 324 11054.40 245.54 54620.03 88888.00 2015-11-20 22:18:28.407 324 11054.49 245.49 54620.06 88888.00 2015-11-20 22:18:28.907 324 11054.45 245.44 54620.14 88888.00 2015-11-20 22:18:29.407 324 11054.43 245.38 54620.19 88888.00 2015-11-20 22:18:29.907 324 11054.46 245.32 54620.31 88888.00 2015-11-20 22:18:30.407 324 11054.60 245.11 54620.35 88888.00 2015-11-20 22:18:30.907 324 11054.69 244.95 54620.36 88888.00 2015-11-20 22:18:31.407 324 11054.61 244.69 54620.45 88888.00 2015-11-20 22:18:31.907 324 11054.57 244.48 54620.55 88888.00 2015-11-20 22:18:32.407 324 11054.50 244.26 54620.59 88888.00 2015-11-20 22:18:32.907 324 11054.34 244.03 54620.66 88888.00 2015-11-20 22:18:33.407 324 11054.28 243.90 54620.68 88888.00 2015-11-20 22:18:33.907 324 11054.13 243.72 54620.85 88888.00 2015-11-20 22:18:34.407 324 11053.91 243.66 54620.83 88888.00 2015-11-20 22:18:34.907 324 11053.71 243.66 54620.92 88888.00 2015-11-20 22:18:35.407 324 11053.51 243.56 54620.92 88888.00 2015-11-20 22:18:35.907 324 11053.35 243.59 54620.91 88888.00 2015-11-20 22:18:36.407 324 11053.16 243.66 54620.94 88888.00 2015-11-20 22:18:36.907 324 11052.95 243.76 54621.02 88888.00 2015-11-20 22:18:37.407 324 11052.83 243.87 54621.07 88888.00 2015-11-20 22:18:37.907 324 11052.73 243.98 54621.17 88888.00 2015-11-20 22:18:38.407 324 11052.69 243.99 54621.25 88888.00 2015-11-20 22:18:38.907 324 11052.63 244.00 54621.40 88888.00 2015-11-20 22:18:39.407 324 11052.57 244.06 54621.43 88888.00 2015-11-20 22:18:39.907 324 11052.51 244.06 54621.47 88888.00 2015-11-20 22:18:40.407 324 11052.45 244.11 54621.59 88888.00 2015-11-20 22:18:40.907 324 11052.40 244.09 54621.73 88888.00 2015-11-20 22:18:41.407 324 11052.26 244.11 54621.80 88888.00 2015-11-20 22:18:41.907 324 11052.21 244.20 54621.91 88888.00 2015-11-20 22:18:42.407 324 11052.25 244.25 54621.97 88888.00 2015-11-20 22:18:42.907 324 11052.16 244.36 54622.03 88888.00 2015-11-20 22:18:43.407 324 11051.95 244.37 54622.04 88888.00 2015-11-20 22:18:43.907 324 11051.87 244.35 54622.14 88888.00 2015-11-20 22:18:44.407 324 11051.78 244.32 54622.23 88888.00 2015-11-20 22:18:44.907 324 11051.75 244.27 54622.23 88888.00 2015-11-20 22:18:45.407 324 11051.57 244.26 54622.32 88888.00 2015-11-20 22:18:45.907 324 11051.51 244.24 54622.33 88888.00 2015-11-20 22:18:46.407 324 11051.48 244.18 54622.35 88888.00 2015-11-20 22:18:46.907 324 11051.32 244.15 54622.45 88888.00 2015-11-20 22:18:47.407 324 11051.20 244.16 54622.42 88888.00 2015-11-20 22:18:47.907 324 11051.22 244.12 54622.51 88888.00 2015-11-20 22:18:48.407 324 11051.15 244.04 54622.54 88888.00 2015-11-20 22:18:48.907 324 11051.01 244.06 54622.64 88888.00 2015-11-20 22:18:49.407 324 11050.91 244.10 54622.70 88888.00 2015-11-20 22:18:49.907 324 11050.84 244.18 54622.80 88888.00 2015-11-20 22:18:50.407 324 11050.84 244.18 54622.87 88888.00 2015-11-20 22:18:50.907 324 11050.73 244.10 54623.03 88888.00 2015-11-20 22:18:51.407 324 11050.78 244.01 54623.02 88888.00 2015-11-20 22:18:51.907 324 11050.72 244.00 54623.07 88888.00 2015-11-20 22:18:52.407 324 11050.70 243.98 54623.07 88888.00 2015-11-20 22:18:52.907 324 11050.58 243.95 54623.04 88888.00 2015-11-20 22:18:53.407 324 11050.56 244.06 54623.05 88888.00 2015-11-20 22:18:53.907 324 11050.48 244.15 54623.07 88888.00 2015-11-20 22:18:54.407 324 11050.48 244.12 54623.12 88888.00 2015-11-20 22:18:54.907 324 11050.42 244.14 54623.30 88888.00 2015-11-20 22:18:55.407 324 11050.38 244.10 54623.37 88888.00 2015-11-20 22:18:55.907 324 11050.32 244.02 54623.36 88888.00 2015-11-20 22:18:56.407 324 11050.27 244.03 54623.39 88888.00 2015-11-20 22:18:56.907 324 11050.28 243.91 54623.47 88888.00 2015-11-20 22:18:57.407 324 11050.14 243.84 54623.55 88888.00 2015-11-20 22:18:57.907 324 11050.12 243.83 54623.63 88888.00 2015-11-20 22:18:58.407 324 11050.07 243.80 54623.66 88888.00 2015-11-20 22:18:58.907 324 11049.99 243.84 54623.70 88888.00 2015-11-20 22:18:59.407 324 11049.99 243.83 54623.75 88888.00 2015-11-20 22:18:59.907 324 11049.90 243.81 54623.83 88888.00 2015-11-20 22:19:00.407 324 11049.88 243.72 54623.88 88888.00 2015-11-20 22:19:00.907 324 11049.79 243.61 54624.01 88888.00 2015-11-20 22:19:01.407 324 11049.73 243.65 54624.14 88888.00 2015-11-20 22:19:01.907 324 11049.69 243.61 54624.09 88888.00 2015-11-20 22:19:02.407 324 11049.60 243.61 54624.08 88888.00 2015-11-20 22:19:02.907 324 11049.57 243.60 54624.17 88888.00 2015-11-20 22:19:03.407 324 11049.52 243.52 54624.13 88888.00 2015-11-20 22:19:03.907 324 11049.41 243.51 54624.19 88888.00 2015-11-20 22:19:04.407 324 11049.41 243.40 54624.24 88888.00 2015-11-20 22:19:04.907 324 11049.37 243.41 54624.35 88888.00 2015-11-20 22:19:05.407 324 11049.26 243.36 54624.40 88888.00 2015-11-20 22:19:05.907 324 11049.16 243.21 54624.48 88888.00 2015-11-20 22:19:06.407 324 11049.15 243.13 54624.56 88888.00 2015-11-20 22:19:06.907 324 11049.12 243.17 54624.62 88888.00 2015-11-20 22:19:07.407 324 11049.10 243.19 54624.63 88888.00 2015-11-20 22:19:07.907 324 11048.99 243.18 54624.68 88888.00 2015-11-20 22:19:08.407 324 11048.90 243.14 54624.70 88888.00 2015-11-20 22:19:08.907 324 11048.82 243.04 54624.82 88888.00 2015-11-20 22:19:09.407 324 11048.80 243.04 54624.89 88888.00 2015-11-20 22:19:09.907 324 11048.82 243.00 54624.96 88888.00 2015-11-20 22:19:10.407 324 11048.75 242.89 54625.00 88888.00 2015-11-20 22:19:10.907 324 11048.60 242.83 54624.98 88888.00 2015-11-20 22:19:11.407 324 11048.52 242.83 54625.04 88888.00 2015-11-20 22:19:11.907 324 11048.47 242.77 54625.02 88888.00 2015-11-20 22:19:12.407 324 11048.35 242.74 54624.94 88888.00 2015-11-20 22:19:12.907 324 11048.30 242.72 54624.92 88888.00 2015-11-20 22:19:13.407 324 11048.28 242.68 54625.12 88888.00 2015-11-20 22:19:13.907 324 11048.27 242.64 54625.33 88888.00 2015-11-20 22:19:14.407 324 11048.30 242.52 54625.28 88888.00 2015-11-20 22:19:14.907 324 11048.24 242.50 54625.27 88888.00 2015-11-20 22:19:15.407 324 11048.18 242.52 54625.31 88888.00 2015-11-20 22:19:15.907 324 11048.13 242.42 54625.44 88888.00 2015-11-20 22:19:16.407 324 11048.02 242.32 54625.52 88888.00 2015-11-20 22:19:16.907 324 11047.95 242.28 54625.48 88888.00 2015-11-20 22:19:17.407 324 11047.91 242.18 54625.47 88888.00 2015-11-20 22:19:17.907 324 11047.90 242.14 54625.48 88888.00 2015-11-20 22:19:18.407 324 11047.86 242.06 54625.53 88888.00 2015-11-20 22:19:18.907 324 11047.84 241.98 54625.63 88888.00 2015-11-20 22:19:19.407 324 11047.75 241.91 54625.65 88888.00 2015-11-20 22:19:19.907 324 11047.62 241.82 54625.70 88888.00 2015-11-20 22:19:20.407 324 11047.59 241.79 54625.73 88888.00 2015-11-20 22:19:20.907 324 11047.59 241.81 54625.71 88888.00 2015-11-20 22:19:21.407 324 11047.55 241.75 54625.76 88888.00 2015-11-20 22:19:21.907 324 11047.46 241.71 54625.79 88888.00 2015-11-20 22:19:22.407 324 11047.48 241.55 54625.82 88888.00 2015-11-20 22:19:22.907 324 11047.43 241.48 54625.92 88888.00 2015-11-20 22:19:23.407 324 11047.34 241.49 54625.92 88888.00 2015-11-20 22:19:23.907 324 11047.35 241.49 54625.89 88888.00 2015-11-20 22:19:24.407 324 11047.34 241.46 54625.90 88888.00 2015-11-20 22:19:24.907 324 11047.34 241.46 54625.93 88888.00 2015-11-20 22:19:25.407 324 11047.41 241.41 54625.96 88888.00 2015-11-20 22:19:25.907 324 11047.34 241.37 54625.93 88888.00 2015-11-20 22:19:26.407 324 11047.25 241.32 54626.01 88888.00 2015-11-20 22:19:26.907 324 11047.32 241.30 54626.17 88888.00 2015-11-20 22:19:27.407 324 11047.34 241.16 54626.12 88888.00 2015-11-20 22:19:27.907 324 11047.32 241.10 54626.10 88888.00 2015-11-20 22:19:28.407 324 11047.39 240.97 54626.16 88888.00 2015-11-20 22:19:28.907 324 11047.43 240.88 54626.20 88888.00 2015-11-20 22:19:29.407 324 11047.56 240.81 54626.16 88888.00 2015-11-20 22:19:29.907 324 11047.69 240.74 54626.28 88888.00 2015-11-20 22:19:30.407 324 11047.84 240.77 54626.35 88888.00 2015-11-20 22:19:30.907 324 11047.91 240.74 54626.38 88888.00 2015-11-20 22:19:31.407 324 11048.06 240.61 54626.27 88888.00 2015-11-20 22:19:31.907 324 11048.17 240.36 54626.35 88888.00 2015-11-20 22:19:32.407 324 11048.28 240.01 54626.45 88888.00 2015-11-20 22:19:32.907 324 11048.42 239.62 54626.54 88888.00 2015-11-20 22:19:33.407 324 11048.58 239.28 54626.44 88888.00 2015-11-20 22:19:33.907 324 11048.66 238.92 54626.43 88888.00 2015-11-20 22:19:34.407 324 11048.66 238.37 54626.46 88888.00 2015-11-20 22:19:34.907 324 11048.52 237.76 54626.45 88888.00 2015-11-20 22:19:35.407 324 11048.21 237.21 54626.44 88888.00 2015-11-20 22:19:35.907 324 11047.64 236.63 54626.54 88888.00 2015-11-20 22:19:36.407 324 11046.81 236.12 54626.53 88888.00 2015-11-20 22:19:36.907 324 11045.89 235.67 54626.61 88888.00 2015-11-20 22:19:37.407 324 11044.81 235.44 54626.62 88888.00 2015-11-20 22:19:37.907 324 11043.73 235.36 54626.64 88888.00 2015-11-20 22:19:38.407 324 11042.69 235.42 54626.68 88888.00 2015-11-20 22:19:38.907 324 11041.89 235.66 54626.66 88888.00 2015-11-20 22:19:39.407 324 11041.24 235.96 54626.66 88888.00 2015-11-20 22:19:39.907 324 11040.64 236.30 54626.64 88888.00 2015-11-20 22:19:40.407 324 11040.09 236.72 54626.63 88888.00 2015-11-20 22:19:40.907 324 11039.64 237.05 54626.68 88888.00 2015-11-20 22:19:41.407 324 11039.34 237.44 54626.71 88888.00 2015-11-20 22:19:41.907 324 11039.32 237.81 54626.67 88888.00 2015-11-20 22:19:42.407 324 11039.49 237.92 54626.69 88888.00 2015-11-20 22:19:42.907 324 11039.85 237.84 54626.70 88888.00 2015-11-20 22:19:43.407 324 11040.13 237.55 54626.66 88888.00 2015-11-20 22:19:43.907 324 11040.59 237.07 54626.76 88888.00 2015-11-20 22:19:44.407 324 11041.11 236.54 54626.81 88888.00 2015-11-20 22:19:44.907 324 11041.59 235.96 54626.78 88888.00 2015-11-20 22:19:45.407 324 11041.94 235.44 54626.73 88888.00 2015-11-20 22:19:45.907 324 11042.27 234.98 54626.67 88888.00 2015-11-20 22:19:46.407 324 11042.46 234.62 54626.69 88888.00 2015-11-20 22:19:46.907 324 11042.47 234.41 54626.59 88888.00 2015-11-20 22:19:47.407 324 11042.46 234.19 54626.75 88888.00 2015-11-20 22:19:47.907 324 11042.46 233.89 54626.85 88888.00 2015-11-20 22:19:48.407 324 11042.46 233.65 54626.76 88888.00 2015-11-20 22:19:48.907 324 11042.41 233.54 54626.75 88888.00 2015-11-20 22:19:49.407 324 11042.11 233.48 54626.53 88888.00 2015-11-20 22:19:49.907 324 11041.52 233.64 54626.60 88888.00 2015-11-20 22:19:50.407 324 11040.70 233.95 54626.58 88888.00 2015-11-20 22:19:50.907 324 11039.70 234.43 54626.46 88888.00 2015-11-20 22:19:51.407 324 11038.85 234.96 54626.35 88888.00 2015-11-20 22:19:51.907 324 11038.41 235.12 54626.46 88888.00 2015-11-20 22:19:52.407 324 11038.31 234.61 54626.45 88888.00 2015-11-20 22:19:52.907 324 11038.49 233.58 54626.52 88888.00 2015-11-20 22:19:53.407 324 11038.71 232.17 54626.53 88888.00 2015-11-20 22:19:53.907 324 11039.11 230.33 54626.44 88888.00 2015-11-20 22:19:54.407 324 11039.57 228.24 54626.36 88888.00 2015-11-20 22:19:54.907 324 11040.27 225.95 54626.46 88888.00 2015-11-20 22:19:55.407 324 11041.18 223.51 54626.61 88888.00 2015-11-20 22:19:55.907 324 11042.09 221.13 54626.81 88888.00 2015-11-20 22:19:56.407 324 11043.04 219.08 54626.79 88888.00 2015-11-20 22:19:56.907 324 11043.94 217.28 54626.84 88888.00 2015-11-20 22:19:57.407 324 11044.58 215.72 54626.88 88888.00 2015-11-20 22:19:57.907 324 11044.94 214.55 54626.91 88888.00 2015-11-20 22:19:58.407 324 11045.09 213.55 54626.96 88888.00 2015-11-20 22:19:58.907 324 11045.21 212.77 54626.99 88888.00 2015-11-20 22:19:59.407 324 11045.29 212.27 54626.91 88888.00 2015-11-20 22:19:59.907 324 11045.20 212.11 54626.90 88888.00 2015-11-20 22:20:00.407 324 11045.10 212.22 54626.90 88888.00 2015-11-20 22:20:00.907 324 11044.95 212.73 54626.87 88888.00 2015-11-20 22:20:01.407 324 11044.94 213.67 54626.69 88888.00 2015-11-20 22:20:01.907 324 11045.10 214.80 54626.64 88888.00 2015-11-20 22:20:02.407 324 11045.30 215.69 54626.64 88888.00 2015-11-20 22:20:02.907 324 11045.34 216.23 54626.67 88888.00 2015-11-20 22:20:03.407 324 11045.50 216.67 54626.55 88888.00 2015-11-20 22:20:03.907 324 11045.78 217.22 54626.47 88888.00 2015-11-20 22:20:04.407 324 11046.12 217.94 54626.35 88888.00 2015-11-20 22:20:04.907 324 11046.54 218.75 54626.21 88888.00 2015-11-20 22:20:05.407 324 11046.92 219.66 54626.05 88888.00 2015-11-20 22:20:05.907 324 11047.18 220.29 54625.93 88888.00 2015-11-20 22:20:06.407 324 11047.37 220.94 54625.85 88888.00 2015-11-20 22:20:06.907 324 11047.58 221.69 54625.66 88888.00 2015-11-20 22:20:07.407 324 11047.81 222.52 54625.54 88888.00 2015-11-20 22:20:07.907 324 11048.02 223.17 54625.63 88888.00 2015-11-20 22:20:08.407 324 11048.06 223.72 54625.66 88888.00 2015-11-20 22:20:08.907 324 11048.07 224.16 54625.61 88888.00 2015-11-20 22:20:09.407 324 11048.12 224.47 54625.58 88888.00 2015-11-20 22:20:09.907 324 11048.17 224.72 54625.63 88888.00 2015-11-20 22:20:10.407 324 11048.18 225.03 54625.54 88888.00 2015-11-20 22:20:10.907 324 11048.19 225.43 54625.52 88888.00 2015-11-20 22:20:11.407 324 11048.21 225.88 54625.58 88888.00 2015-11-20 22:20:11.907 324 11048.24 226.17 54625.50 88888.00 2015-11-20 22:20:12.407 324 11048.13 226.34 54625.38 88888.00 2015-11-20 22:20:12.907 324 11047.95 226.35 54625.42 88888.00 2015-11-20 22:20:13.407 324 11047.92 226.23 54625.35 88888.00 2015-11-20 22:20:13.907 324 11048.00 226.04 54625.38 88888.00 2015-11-20 22:20:14.407 324 11048.22 225.87 54625.31 88888.00 2015-11-20 22:20:14.907 324 11048.44 225.78 54625.20 88888.00 2015-11-20 22:20:15.407 324 11048.76 225.82 54625.09 88888.00 2015-11-20 22:20:15.907 324 11049.26 225.88 54625.11 88888.00 2015-11-20 22:20:16.407 324 11049.67 226.13 54624.97 88888.00 2015-11-20 22:20:16.907 324 11050.20 226.70 54624.76 88888.00 2015-11-20 22:20:17.407 324 11050.82 227.64 54624.67 88888.00 2015-11-20 22:20:17.907 324 11051.29 229.07 54624.62 88888.00 2015-11-20 22:20:18.407 324 11051.48 231.03 54624.45 88888.00 2015-11-20 22:20:18.907 324 11051.19 233.37 54624.40 88888.00 2015-11-20 22:20:19.408 324 11050.69 235.48 54624.27 88888.00 2015-11-20 22:20:19.908 324 11050.09 237.03 54624.26 88888.00 2015-11-20 22:20:20.408 324 11049.34 238.29 54624.19 88888.00 2015-11-20 22:20:20.908 324 11048.44 239.27 54624.09 88888.00 2015-11-20 22:20:21.408 324 11047.58 239.81 54624.04 88888.00 2015-11-20 22:20:21.908 324 11046.91 240.11 54624.06 88888.00 2015-11-20 22:20:22.408 324 11046.52 240.26 54624.06 88888.00 2015-11-20 22:20:22.908 324 11046.12 240.26 54624.03 88888.00 2015-11-20 22:20:23.408 324 11045.72 240.32 54624.08 88888.00 2015-11-20 22:20:23.908 324 11045.18 240.42 54624.10 88888.00 2015-11-20 22:20:24.408 324 11044.77 240.44 54624.03 88888.00 2015-11-20 22:20:24.908 324 11044.48 240.59 54623.97 88888.00 2015-11-20 22:20:25.408 324 11044.15 240.61 54623.92 88888.00 2015-11-20 22:20:25.908 324 11043.98 240.44 54623.95 88888.00 2015-11-20 22:20:26.408 324 11044.13 240.36 54623.73 88888.00 2015-11-20 22:20:26.908 324 11044.46 240.18 54623.57 88888.00 2015-11-20 22:20:27.408 324 11044.63 240.01 54623.54 88888.00 2015-11-20 22:20:27.908 324 11044.78 239.89 54623.48 88888.00 2015-11-20 22:20:28.408 324 11044.86 239.83 54623.46 88888.00 2015-11-20 22:20:28.908 324 11044.99 239.78 54623.42 88888.00 2015-11-20 22:20:29.408 324 11045.04 239.70 54623.39 88888.00 2015-11-20 22:20:29.908 324 11045.10 239.70 54623.34 88888.00 2015-11-20 22:20:30.408 324 11045.23 239.72 54623.24 88888.00 2015-11-20 22:20:30.908 324 11045.31 239.61 54623.14 88888.00 2015-11-20 22:20:31.408 324 11045.34 239.61 54623.07 88888.00 2015-11-20 22:20:31.908 324 11045.31 239.62 54622.94 88888.00 2015-11-20 22:20:32.408 324 11045.26 239.64 54622.82 88888.00 2015-11-20 22:20:32.908 324 11045.19 239.66 54622.75 88888.00 2015-11-20 22:20:33.408 324 11044.89 239.72 54622.74 88888.00 2015-11-20 22:20:33.908 324 11044.55 239.77 54622.75 88888.00 2015-11-20 22:20:34.408 324 11044.14 239.79 54622.69 88888.00 2015-11-20 22:20:34.908 324 11043.19 239.96 54622.70 88888.00 2015-11-20 22:20:35.408 324 11041.71 240.12 54622.49 88888.00 2015-11-20 22:20:35.908 324 11040.51 239.94 54622.34 88888.00 2015-11-20 22:20:36.408 324 11039.98 239.52 54622.29 88888.00 2015-11-20 22:20:36.908 324 11039.81 239.12 54622.20 88888.00 2015-11-20 22:20:37.408 324 11039.82 238.68 54622.11 88888.00 2015-11-20 22:20:37.908 324 11039.61 238.11 54621.97 88888.00 2015-11-20 22:20:38.408 324 11039.25 237.56 54621.91 88888.00 2015-11-20 22:20:38.908 324 11038.93 237.14 54621.80 88888.00 2015-11-20 22:20:39.408 324 11038.71 236.58 54621.68 88888.00 2015-11-20 22:20:39.908 324 11038.67 236.09 54621.61 88888.00 2015-11-20 22:20:40.408 324 11038.71 235.69 54621.44 88888.00 2015-11-20 22:20:40.908 324 11038.81 235.39 54621.36 88888.00 2015-11-20 22:20:41.408 324 11038.81 235.07 54621.27 88888.00 2015-11-20 22:20:41.908 324 11039.02 234.82 54621.10 88888.00 2015-11-20 22:20:42.408 324 11039.20 234.61 54620.94 88888.00 2015-11-20 22:20:42.908 324 11039.36 234.47 54620.76 88888.00 2015-11-20 22:20:43.408 324 11039.50 234.49 54620.64 88888.00 2015-11-20 22:20:43.908 324 11039.62 234.48 54620.55 88888.00 2015-11-20 22:20:44.408 324 11039.69 234.44 54620.55 88888.00 2015-11-20 22:20:44.908 324 11039.79 234.46 54620.92 88888.00 2015-11-20 22:20:45.408 324 11039.86 234.55 54621.14 88888.00 2015-11-20 22:20:45.908 324 11039.91 234.54 54621.10 88888.00 2015-11-20 22:20:46.408 324 11040.09 234.53 54620.96 88888.00 2015-11-20 22:20:46.908 324 11040.13 234.52 54620.72 88888.00 2015-11-20 22:20:47.408 324 11040.14 234.40 54620.52 88888.00 2015-11-20 22:20:47.908 324 11040.32 234.30 54619.75 88888.00 2015-11-20 22:20:48.408 324 11040.39 234.23 54619.58 88888.00 2015-11-20 22:20:48.908 324 11040.48 234.18 54620.03 88888.00 2015-11-20 22:20:49.408 324 11040.55 234.07 54620.37 88888.00 2015-11-20 22:20:49.908 324 11040.69 234.09 54620.39 88888.00 2015-11-20 22:20:50.408 324 11040.85 234.02 54620.40 88888.00 2015-11-20 22:20:50.908 324 11040.91 233.96 54620.42 88888.00 2015-11-20 22:20:51.408 324 11040.98 233.94 54620.41 88888.00 2015-11-20 22:20:51.908 324 11041.08 233.89 54620.44 88888.00 2015-11-20 22:20:52.408 324 11041.23 233.88 54620.39 88888.00 2015-11-20 22:20:52.908 324 11041.28 233.87 54620.39 88888.00 2015-11-20 22:20:53.408 324 11041.28 233.80 54620.46 88888.00 2015-11-20 22:20:53.908 324 11041.34 233.82 54620.48 88888.00 2015-11-20 22:20:54.408 324 11041.53 234.03 54620.38 88888.00 2015-11-20 22:20:54.908 324 11041.55 234.15 54620.32 88888.00 2015-11-20 22:20:55.408 324 11041.54 234.18 54620.23 88888.00 2015-11-20 22:20:55.908 324 11041.65 234.17 54620.17 88888.00 2015-11-20 22:20:56.408 324 11041.86 234.10 54620.13 88888.00 2015-11-20 22:20:56.908 324 11041.84 234.03 54620.18 88888.00 2015-11-20 22:20:57.408 324 11041.81 233.94 54620.21 88888.00 2015-11-20 22:20:57.908 324 11041.90 233.89 54620.17 88888.00 2015-11-20 22:20:58.408 324 11041.99 234.00 54620.04 88888.00 2015-11-20 22:20:58.908 324 11042.06 234.07 54619.98 88888.00 2015-11-20 22:20:59.408 324 11042.16 234.10 54619.87 88888.00 2015-11-20 22:20:59.908 324 11042.27 234.07 54619.83 88888.00 2015-11-20 22:21:00.408 324 11042.28 234.06 54619.84 88888.00 2015-11-20 22:21:00.908 324 11042.33 234.15 54619.77 88888.00 2015-11-20 22:21:01.408 324 11042.39 234.27 54619.80 88888.00 2015-11-20 22:21:01.908 324 11042.42 234.26 54619.79 88888.00 2015-11-20 22:21:02.408 324 11042.46 234.23 54619.62 88888.00 2015-11-20 22:21:02.908 324 11042.54 234.21 54619.60 88888.00 2015-11-20 22:21:03.408 324 11042.59 234.21 54619.63 88888.00 2015-11-20 22:21:03.908 324 11042.56 234.23 54619.67 88888.00 2015-11-20 22:21:04.408 324 11042.57 234.30 54619.70 88888.00 2015-11-20 22:21:04.908 324 11042.60 234.35 54619.62 88888.00 2015-11-20 22:21:05.408 324 11042.65 234.39 54619.51 88888.00 2015-11-20 22:21:05.908 324 11042.63 234.37 54619.52 88888.00 2015-11-20 22:21:06.408 324 11042.59 234.40 54619.54 88888.00 2015-11-20 22:21:06.908 324 11042.68 234.43 54619.56 88888.00 2015-11-20 22:21:07.408 324 11042.72 234.45 54619.45 88888.00 2015-11-20 22:21:07.908 324 11042.85 234.47 54619.45 88888.00 2015-11-20 22:21:08.408 324 11042.90 234.53 54619.44 88888.00 2015-11-20 22:21:08.908 324 11042.96 234.52 54619.53 88888.00 2015-11-20 22:21:09.408 324 11042.90 234.53 54619.56 88888.00 2015-11-20 22:21:09.908 324 11042.84 234.57 54619.52 88888.00 2015-11-20 22:21:10.408 324 11042.78 234.62 54619.44 88888.00 2015-11-20 22:21:10.908 324 11042.84 234.69 54619.32 88888.00 2015-11-20 22:21:11.408 324 11042.91 234.72 54619.18 88888.00 2015-11-20 22:21:11.908 324 11042.88 234.64 54619.05 88888.00 2015-11-20 22:21:12.408 324 11042.83 234.61 54618.95 88888.00 2015-11-20 22:21:12.908 324 11042.85 234.63 54618.88 88888.00 2015-11-20 22:21:13.408 324 11042.80 234.58 54618.87 88888.00 2015-11-20 22:21:13.908 324 11042.68 234.58 54618.83 88888.00 2015-11-20 22:21:14.408 324 11042.78 234.49 54618.77 88888.00 2015-11-20 22:21:14.908 324 11042.94 234.34 54618.77 88888.00 2015-11-20 22:21:15.408 324 11043.06 234.24 54618.79 88888.00 2015-11-20 22:21:15.908 324 11043.17 234.11 54618.71 88888.00 2015-11-20 22:21:16.408 324 11043.35 234.06 54618.60 88888.00 2015-11-20 22:21:16.908 324 11043.51 234.14 54618.54 88888.00 2015-11-20 22:21:17.408 324 11043.58 234.24 54618.43 88888.00 2015-11-20 22:21:17.908 324 11043.72 234.35 54618.30 88888.00 2015-11-20 22:21:18.408 324 11043.89 234.40 54618.07 88888.00 2015-11-20 22:21:18.908 324 11043.98 234.35 54617.83 88888.00 2015-11-20 22:21:19.408 324 11043.98 234.34 54617.75 88888.00 2015-11-20 22:21:19.908 324 11044.05 234.37 54617.78 88888.00 2015-11-20 22:21:20.408 324 11044.04 234.45 54618.03 88888.00 2015-11-20 22:21:20.908 324 11044.01 234.53 54618.09 88888.00 2015-11-20 22:21:21.408 324 11043.99 234.58 54618.09 88888.00 2015-11-20 22:21:21.908 324 11044.06 234.63 54618.18 88888.00 2015-11-20 22:21:22.408 324 11044.10 234.64 54618.18 88888.00 2015-11-20 22:21:22.908 324 11044.14 234.71 54618.18 88888.00 2015-11-20 22:21:23.408 324 11044.10 234.79 54618.25 88888.00 2015-11-20 22:21:23.908 324 11044.14 234.83 54618.28 88888.00 2015-11-20 22:21:24.408 324 11044.16 234.86 54618.17 88888.00 2015-11-20 22:21:24.908 324 11044.16 234.86 54618.17 88888.00 2015-11-20 22:21:25.408 324 11044.16 234.94 54618.13 88888.00 2015-11-20 22:21:25.908 324 11044.20 234.99 54618.11 88888.00 2015-11-20 22:21:26.408 324 11044.15 235.07 54618.08 88888.00 2015-11-20 22:21:26.908 324 11044.19 235.14 54618.11 88888.00 2015-11-20 22:21:27.408 324 11044.19 235.11 54618.07 88888.00 2015-11-20 22:21:27.908 324 11044.30 235.07 54618.07 88888.00 2015-11-20 22:21:28.408 324 11044.35 235.17 54618.05 88888.00 2015-11-20 22:21:28.908 324 11044.37 235.23 54617.98 88888.00 2015-11-20 22:21:29.408 324 11044.41 235.24 54617.96 88888.00 2015-11-20 22:21:29.908 324 11044.46 235.19 54617.92 88888.00 2015-11-20 22:21:30.408 324 11044.43 235.19 54617.93 88888.00 2015-11-20 22:21:30.908 324 11044.42 235.21 54617.95 88888.00 2015-11-20 22:21:31.408 324 11044.42 235.19 54617.90 88888.00 2015-11-20 22:21:31.908 324 11044.52 235.24 54617.83 88888.00 2015-11-20 22:21:32.408 324 11044.57 235.25 54617.76 88888.00 2015-11-20 22:21:32.908 324 11044.63 235.22 54617.74 88888.00 2015-11-20 22:21:33.408 324 11044.58 235.22 54617.72 88888.00 2015-11-20 22:21:33.908 324 11044.63 235.28 54617.58 88888.00 2015-11-20 22:21:34.408 324 11044.66 235.29 54617.55 88888.00 2015-11-20 22:21:34.908 324 11044.73 235.31 54617.54 88888.00 2015-11-20 22:21:35.408 324 11044.74 235.33 54617.51 88888.00 2015-11-20 22:21:35.908 324 11044.81 235.30 54617.48 88888.00 2015-11-20 22:21:36.408 324 11044.88 235.32 54617.49 88888.00 2015-11-20 22:21:36.908 324 11044.88 235.37 54617.54 88888.00 2015-11-20 22:21:37.408 324 11044.78 235.39 54617.48 88888.00 2015-11-20 22:21:37.908 324 11044.78 235.44 54617.42 88888.00 2015-11-20 22:21:38.408 324 11044.78 235.44 54617.43 88888.00 2015-11-20 22:21:38.908 324 11044.94 235.47 54617.41 88888.00 2015-11-20 22:21:39.408 324 11044.99 235.55 54617.37 88888.00 2015-11-20 22:21:39.908 324 11045.00 235.54 54617.33 88888.00 2015-11-20 22:21:40.408 324 11045.00 235.51 54617.31 88888.00 2015-11-20 22:21:40.908 324 11045.02 235.56 54617.33 88888.00 2015-11-20 22:21:41.408 324 11045.05 235.57 54617.23 88888.00 2015-11-20 22:21:41.908 324 11045.10 235.59 54617.12 88888.00 2015-11-20 22:21:42.408 324 11045.10 235.54 54617.03 88888.00 2015-11-20 22:21:42.908 324 11045.04 235.51 54616.96 88888.00 2015-11-20 22:21:43.408 324 11045.09 235.51 54616.89 88888.00 2015-11-20 22:21:43.908 324 11045.14 235.48 54616.94 88888.00 2015-11-20 22:21:44.408 324 11045.19 235.48 54616.95 88888.00 2015-11-20 22:21:44.908 324 11045.13 235.45 54616.91 88888.00 2015-11-20 22:21:45.408 324 11045.15 235.44 54616.89 88888.00 2015-11-20 22:21:45.908 324 11045.31 235.45 54616.95 88888.00 2015-11-20 22:21:46.408 324 11045.25 235.50 54616.88 88888.00 2015-11-20 22:21:46.908 324 11045.28 235.58 54616.84 88888.00 2015-11-20 22:21:47.408 324 11045.36 235.58 54616.77 88888.00 2015-11-20 22:21:47.908 324 11045.46 235.57 54616.68 88888.00 2015-11-20 22:21:48.408 324 11045.52 235.56 54616.67 88888.00 2015-11-20 22:21:48.908 324 11045.51 235.63 54616.70 88888.00 2015-11-20 22:21:49.408 324 11045.54 235.58 54616.64 88888.00 2015-11-20 22:21:49.908 324 11045.54 235.53 54616.68 88888.00 2015-11-20 22:21:50.408 324 11045.58 235.53 54616.67 88888.00 2015-11-20 22:21:50.908 324 11045.55 235.55 54616.62 88888.00 2015-11-20 22:21:51.408 324 11045.60 235.62 54616.62 88888.00 2015-11-20 22:21:51.908 324 11045.67 235.64 54616.62 88888.00 2015-11-20 22:21:52.408 324 11045.61 235.69 54616.55 88888.00 2015-11-20 22:21:52.908 324 11045.65 235.71 54616.47 88888.00 2015-11-20 22:21:53.408 324 11045.73 235.70 54616.44 88888.00 2015-11-20 22:21:53.908 324 11045.77 235.72 54616.35 88888.00 2015-11-20 22:21:54.408 324 11045.75 235.74 54616.28 88888.00 2015-11-20 22:21:54.908 324 11045.84 235.75 54616.28 88888.00 2015-11-20 22:21:55.408 324 11045.89 235.74 54616.25 88888.00 2015-11-20 22:21:55.908 324 11045.91 235.84 54616.26 88888.00 2015-11-20 22:21:56.408 324 11045.92 235.84 54616.29 88888.00 2015-11-20 22:21:56.908 324 11045.87 235.76 54616.33 88888.00 2015-11-20 22:21:57.408 324 11045.96 235.79 54616.35 88888.00 2015-11-20 22:21:57.908 324 11046.01 235.89 54616.36 88888.00 2015-11-20 22:21:58.408 324 11045.99 235.86 54616.36 88888.00 2015-11-20 22:21:58.908 324 11045.96 235.74 54616.35 88888.00 2015-11-20 22:21:59.408 324 11045.98 235.81 54616.36 88888.00 2015-11-20 22:21:59.908 324 11045.99 235.86 54616.31 88888.00 2015-11-20 22:22:00.408 324 11045.99 235.91 54616.28 88888.00 2015-11-20 22:22:00.908 324 11046.03 235.95 54616.20 88888.00 2015-11-20 22:22:01.408 324 11046.17 235.95 54616.24 88888.00 2015-11-20 22:22:01.908 324 11046.20 235.92 54616.24 88888.00 2015-11-20 22:22:02.408 324 11046.17 235.92 54616.20 88888.00 2015-11-20 22:22:02.908 324 11046.09 235.96 54616.10 88888.00 2015-11-20 22:22:03.408 324 11046.14 236.06 54615.99 88888.00 2015-11-20 22:22:03.908 324 11046.15 236.12 54616.09 88888.00 2015-11-20 22:22:04.408 324 11046.17 236.12 54616.07 88888.00 2015-11-20 22:22:04.908 324 11046.14 236.13 54616.06 88888.00 2015-11-20 22:22:05.408 324 11046.13 236.09 54616.03 88888.00 2015-11-20 22:22:05.908 324 11046.10 236.10 54616.02 88888.00 2015-11-20 22:22:06.408 324 11046.13 236.07 54615.99 88888.00 2015-11-20 22:22:06.908 324 11046.07 236.05 54615.94 88888.00 2015-11-20 22:22:07.408 324 11046.02 236.13 54615.91 88888.00 2015-11-20 22:22:07.908 324 11045.98 236.17 54615.84 88888.00 2015-11-20 22:22:08.408 324 11046.09 236.27 54615.75 88888.00 2015-11-20 22:22:08.908 324 11046.15 236.33 54615.71 88888.00 2015-11-20 22:22:09.408 324 11046.20 236.38 54615.57 88888.00 2015-11-20 22:22:09.908 324 11046.08 236.37 54615.70 88888.00 2015-11-20 22:22:10.408 324 11046.03 236.43 54615.71 88888.00 2015-11-20 22:22:10.908 324 11046.09 236.63 54615.74 88888.00 2015-11-20 22:22:11.408 324 11046.17 236.74 54615.70 88888.00 2015-11-20 22:22:11.908 324 11046.22 236.81 54615.71 88888.00 2015-11-20 22:22:12.408 324 11046.23 236.85 54615.71 88888.00 2015-11-20 22:22:12.908 324 11046.23 236.90 54615.70 88888.00 2015-11-20 22:22:13.408 324 11046.26 236.92 54615.70 88888.00 2015-11-20 22:22:13.908 324 11046.33 236.99 54615.70 88888.00 2015-11-20 22:22:14.408 324 11046.44 236.99 54615.70 88888.00 2015-11-20 22:22:14.908 324 11046.45 237.08 54616.19 88888.00 2015-11-20 22:22:15.408 324 11046.51 237.14 54616.49 88888.00 2015-11-20 22:22:15.908 324 11046.59 237.17 54616.46 88888.00 2015-11-20 22:22:16.408 324 11046.60 237.15 54616.47 88888.00 2015-11-20 22:22:16.908 324 11046.57 237.09 54616.29 88888.00 2015-11-20 22:22:17.408 324 11046.64 237.07 54616.15 88888.00 2015-11-20 22:22:17.908 324 11046.70 237.10 54616.38 88888.00 2015-11-20 22:22:18.408 324 11046.71 237.19 54616.32 88888.00 2015-11-20 22:22:18.908 324 11046.67 237.19 54615.85 88888.00 2015-11-20 22:22:19.408 324 11046.67 237.24 54615.91 88888.00 2015-11-20 22:22:19.908 324 11046.59 237.22 54616.09 88888.00 2015-11-20 22:22:20.408 324 11046.57 237.16 54615.89 88888.00 2015-11-20 22:22:20.908 324 11046.61 237.14 54615.79 88888.00 2015-11-20 22:22:21.408 324 11046.65 237.14 54616.11 88888.00 2015-11-20 22:22:21.908 324 11046.62 237.17 54616.23 88888.00 2015-11-20 22:22:22.408 324 11046.60 237.13 54616.24 88888.00 2015-11-20 22:22:22.908 324 11046.55 237.15 54616.32 88888.00 2015-11-20 22:22:23.408 324 11046.51 237.16 54616.36 88888.00 2015-11-20 22:22:23.908 324 11046.50 237.16 54616.41 88888.00 2015-11-20 22:22:24.408 324 11046.54 237.23 54616.40 88888.00 2015-11-20 22:22:24.908 324 11046.55 237.27 54616.47 88888.00 2015-11-20 22:22:25.408 324 11046.56 237.25 54616.47 88888.00 2015-11-20 22:22:25.908 324 11046.55 237.27 54616.43 88888.00 2015-11-20 22:22:26.408 324 11046.60 237.34 54616.45 88888.00 2015-11-20 22:22:26.908 324 11046.70 237.34 54616.40 88888.00 2015-11-20 22:22:27.408 324 11046.66 237.41 54616.42 88888.00 2015-11-20 22:22:27.908 324 11046.71 237.48 54616.45 88888.00 2015-11-20 22:22:28.408 324 11046.64 237.58 54616.41 88888.00 2015-11-20 22:22:28.908 324 11046.54 237.61 54616.43 88888.00 2015-11-20 22:22:29.408 324 11046.50 237.55 54616.43 88888.00 2015-11-20 22:22:29.908 324 11046.54 237.57 54616.42 88888.00 2015-11-20 22:22:30.408 324 11046.59 237.59 54616.32 88888.00 2015-11-20 22:22:30.908 324 11046.61 237.52 54616.42 88888.00 2015-11-20 22:22:31.408 324 11046.59 237.51 54616.46 88888.00 2015-11-20 22:22:31.908 324 11046.57 237.59 54616.47 88888.00 2015-11-20 22:22:32.408 324 11046.54 237.57 54616.47 88888.00 2015-11-20 22:22:32.908 324 11046.61 237.62 54616.50 88888.00 2015-11-20 22:22:33.408 324 11046.62 237.61 54616.41 88888.00 2015-11-20 22:22:33.908 324 11046.73 237.58 54616.31 88888.00 2015-11-20 22:22:34.408 324 11046.80 237.57 54616.31 88888.00 2015-11-20 22:22:34.908 324 11046.70 237.59 54616.40 88888.00 2015-11-20 22:22:35.408 324 11046.71 237.67 54616.35 88888.00 2015-11-20 22:22:35.908 324 11046.72 237.70 54616.42 88888.00 2015-11-20 22:22:36.408 324 11046.73 237.69 54616.43 88888.00 2015-11-20 22:22:36.908 324 11046.80 237.73 54616.43 88888.00 2015-11-20 22:22:37.408 324 11046.86 237.75 54616.37 88888.00 2015-11-20 22:22:37.908 324 11046.94 237.75 54616.27 88888.00 2015-11-20 22:22:38.408 324 11047.02 237.75 54616.28 88888.00 2015-11-20 22:22:38.908 324 11047.01 237.75 54616.29 88888.00 2015-11-20 22:22:39.408 324 11047.01 237.75 54616.29 88888.00 2015-11-20 22:22:39.908 324 11046.94 237.74 54616.26 88888.00 2015-11-20 22:22:40.408 324 11046.98 237.79 54616.24 88888.00 2015-11-20 22:22:40.908 324 11047.09 237.89 54616.24 88888.00 2015-11-20 22:22:41.408 324 11047.16 237.93 54616.20 88888.00 2015-11-20 22:22:41.908 324 11047.19 237.93 54616.20 88888.00 2015-11-20 22:22:42.408 324 11047.25 237.98 54616.08 88888.00 2015-11-20 22:22:42.908 324 11047.37 238.11 54616.02 88888.00 2015-11-20 22:22:43.408 324 11047.51 238.25 54615.94 88888.00 2015-11-20 22:22:43.908 324 11047.82 238.52 54615.84 88888.00 2015-11-20 22:22:44.408 324 11047.84 238.53 54616.14 88888.00 2015-11-20 22:22:44.908 324 11047.71 238.37 54616.12 88888.00 2015-11-20 22:22:45.408 324 11047.65 238.31 54615.75 88888.00 2015-11-20 22:22:45.908 324 11047.61 238.29 54615.66 88888.00 2015-11-20 22:22:46.408 324 11047.55 238.29 54615.79 88888.00 2015-11-20 22:22:46.908 324 11047.46 238.27 54615.89 88888.00 2015-11-20 22:22:47.408 324 11047.45 238.27 54615.88 88888.00 2015-11-20 22:22:47.908 324 11047.48 238.27 54615.92 88888.00 2015-11-20 22:22:48.408 324 11047.49 238.35 54615.98 88888.00 2015-11-20 22:22:48.908 324 11047.53 238.40 54616.02 88888.00 2015-11-20 22:22:49.408 324 11047.61 238.46 54616.12 88888.00 2015-11-20 22:22:49.908 324 11047.69 238.51 54616.21 88888.00 2015-11-20 22:22:50.408 324 11047.72 238.59 54616.28 88888.00 2015-11-20 22:22:50.908 324 11047.70 238.62 54616.32 88888.00 2015-11-20 22:22:51.408 324 11047.61 238.62 54616.36 88888.00 2015-11-20 22:22:51.908 324 11047.65 238.68 54616.41 88888.00 2015-11-20 22:22:52.408 324 11047.65 238.74 54616.45 88888.00 2015-11-20 22:22:52.908 324 11047.56 238.69 54616.60 88888.00 2015-11-20 22:22:53.408 324 11047.60 238.58 54616.67 88888.00 2015-11-20 22:22:53.908 324 11047.75 238.52 54616.69 88888.00 2015-11-20 22:22:54.408 324 11047.84 238.52 54616.72 88888.00 2015-11-20 22:22:54.908 324 11047.92 238.54 54616.76 88888.00 2015-11-20 22:22:55.408 324 11047.90 238.66 54616.72 88888.00 2015-11-20 22:22:55.908 324 11047.88 238.70 54616.71 88888.00 2015-11-20 22:22:56.408 324 11047.84 238.73 54616.81 88888.00 2015-11-20 22:22:56.908 324 11047.81 238.84 54616.81 88888.00 2015-11-20 22:22:57.408 324 11047.81 238.77 54616.97 88888.00 2015-11-20 22:22:57.908 324 11047.85 238.77 54617.03 88888.00 2015-11-20 22:22:58.408 324 11047.80 238.73 54617.13 88888.00 2015-11-20 22:22:58.908 324 11047.66 238.82 54617.04 88888.00 2015-11-20 22:22:59.408 324 11047.45 239.04 54617.00 88888.00 2015-11-20 22:22:59.908 324 11047.29 239.18 54617.02 88888.00 2015-11-20 22:23:00.408 324 11047.29 239.19 54617.02 88888.00 2015-11-20 22:23:00.908 324 11047.55 239.12 54617.02 88888.00 2015-11-20 22:23:01.408 324 11047.77 239.01 54616.98 88888.00 2015-11-20 22:23:01.908 324 11048.03 238.94 54616.99 88888.00 2015-11-20 22:23:02.408 324 11048.26 238.96 54617.02 88888.00 2015-11-20 22:23:02.908 324 11048.52 239.17 54616.96 88888.00 2015-11-20 22:23:03.408 324 11048.76 239.45 54616.91 88888.00 2015-11-20 22:23:03.908 324 11049.02 239.75 54616.89 88888.00 2015-11-20 22:23:04.408 324 11049.41 240.52 54616.76 88888.00 2015-11-20 22:23:04.908 324 11049.39 241.41 54616.58 88888.00 2015-11-20 22:23:05.408 324 11049.29 241.81 54616.59 88888.00 2015-11-20 22:23:05.908 324 11049.48 241.72 54616.53 88888.00 2015-11-20 22:23:06.408 324 11049.60 241.57 54616.54 88888.00 2015-11-20 22:23:06.908 324 11049.44 241.41 54616.47 88888.00 2015-11-20 22:23:07.408 324 11049.32 241.15 54616.66 88888.00 2015-11-20 22:23:07.908 324 11049.31 241.06 54616.75 88888.00 2015-11-20 22:23:08.408 324 11049.21 240.56 54616.64 88888.00 2015-11-20 22:23:08.908 324 11049.08 240.56 54616.61 88888.00 2015-11-20 22:23:09.408 324 11049.00 240.76 54616.71 88888.00 2015-11-20 22:23:09.908 324 11048.95 240.83 54616.98 88888.00 2015-11-20 22:23:10.408 324 11048.86 240.93 54617.19 88888.00 2015-11-20 22:23:10.908 324 11048.99 240.93 54617.47 88888.00 2015-11-20 22:23:11.408 324 11049.08 240.98 54617.84 88888.00 2015-11-20 22:23:11.908 324 11049.07 241.33 54618.13 88888.00 2015-11-20 22:23:12.408 324 11049.05 241.37 54618.40 88888.00 2015-11-20 22:23:12.908 324 11049.20 241.50 54618.79 88888.00 2015-11-20 22:23:13.408 324 11049.27 241.79 54619.23 88888.00 2015-11-20 22:23:13.908 324 11049.32 241.96 54619.59 88888.00 2015-11-20 22:23:14.408 324 11049.38 242.17 54619.85 88888.00 2015-11-20 22:23:14.908 324 11049.49 242.26 54620.29 88888.00 2015-11-20 22:23:15.408 324 11049.60 242.14 54620.67 88888.00 2015-11-20 22:23:15.908 324 11049.63 242.17 54620.94 88888.00 2015-11-20 22:23:16.408 324 11049.58 242.31 54621.10 88888.00 2015-11-20 22:23:16.908 324 11049.65 242.40 54621.36 88888.00 2015-11-20 22:23:17.408 324 11049.68 242.51 54621.50 88888.00 2015-11-20 22:23:17.908 324 11049.60 242.71 54621.64 88888.00 2015-11-20 22:23:18.408 324 11049.49 242.92 54621.68 88888.00 2015-11-20 22:23:18.908 324 11049.53 243.07 54621.76 88888.00 2015-11-20 22:23:19.408 324 11049.39 243.24 54621.85 88888.00 2015-11-20 22:23:19.908 324 11049.38 243.30 54621.85 88888.00 2015-11-20 22:23:20.408 324 11049.33 243.41 54621.89 88888.00 2015-11-20 22:23:20.908 324 11049.29 243.52 54622.03 88888.00 2015-11-20 22:23:21.408 324 11049.31 243.61 54622.08 88888.00 2015-11-20 22:23:21.908 324 11049.22 243.60 54622.13 88888.00 2015-11-20 22:23:22.408 324 11049.27 243.63 54622.17 88888.00 2015-11-20 22:23:22.908 324 11049.21 243.61 54622.26 88888.00 2015-11-20 22:23:23.408 324 11049.15 243.59 54622.32 88888.00 2015-11-20 22:23:23.908 324 11049.16 243.58 54622.31 88888.00 2015-11-20 22:23:24.408 324 11049.13 243.60 54622.33 88888.00 2015-11-20 22:23:24.908 324 11049.13 243.70 54622.38 88888.00 2015-11-20 22:23:25.408 324 11049.12 243.70 54622.40 88888.00 2015-11-20 22:23:25.908 324 11049.12 243.64 54622.40 88888.00 2015-11-20 22:23:26.408 324 11049.16 243.59 54622.40 88888.00 2015-11-20 22:23:26.908 324 11049.16 243.48 54622.40 88888.00 2015-11-20 22:23:27.408 324 11049.27 243.44 54622.49 88888.00 2015-11-20 22:23:27.908 324 11049.27 243.47 54622.46 88888.00 2015-11-20 22:23:28.408 324 11049.26 243.59 54622.56 88888.00 2015-11-20 22:23:28.908 324 11049.13 243.70 54622.64 88888.00 2015-11-20 22:23:29.408 324 11049.00 243.85 54622.70 88888.00 2015-11-20 22:23:29.908 324 11049.01 243.87 54622.76 88888.00 2015-11-20 22:23:30.408 324 11048.97 243.80 54622.87 88888.00 2015-11-20 22:23:30.908 324 11048.86 243.80 54622.89 88888.00 2015-11-20 22:23:31.408 324 11048.96 243.76 54622.92 88888.00 2015-11-20 22:23:31.908 324 11048.95 243.67 54623.08 88888.00 2015-11-20 22:23:32.408 324 11048.96 243.61 54623.01 88888.00 2015-11-20 22:23:32.908 324 11049.02 243.60 54623.01 88888.00 2015-11-20 22:23:33.408 324 11049.00 243.59 54623.05 88888.00 2015-11-20 22:23:33.908 324 11049.01 243.60 54623.02 88888.00 2015-11-20 22:23:34.408 324 11049.06 243.60 54622.98 88888.00 2015-11-20 22:23:34.908 324 11049.12 243.64 54623.03 88888.00 2015-11-20 22:23:35.408 324 11049.13 243.69 54623.03 88888.00 2015-11-20 22:23:35.908 324 11049.12 243.68 54622.98 88888.00 2015-11-20 22:23:36.408 324 11049.18 243.68 54622.96 88888.00 2015-11-20 22:23:36.908 324 11049.16 243.73 54622.64 88888.00 2015-11-20 22:23:37.408 324 11049.22 243.72 54622.33 88888.00 2015-11-20 22:23:37.908 324 11049.16 243.74 54622.55 88888.00 2015-11-20 22:23:38.408 324 11049.10 243.78 54623.08 88888.00 2015-11-20 22:23:38.908 324 11049.08 243.84 54623.12 88888.00 2015-11-20 22:23:39.408 324 11049.08 243.89 54623.13 88888.00 2015-11-20 22:23:39.908 324 11049.06 244.01 54623.21 88888.00 2015-11-20 22:23:40.408 324 11049.06 244.00 54623.21 88888.00 2015-11-20 22:23:40.908 324 11049.03 243.94 54623.29 88888.00 2015-11-20 22:23:41.408 324 11049.01 243.91 54623.39 88888.00 2015-11-20 22:23:41.908 324 11049.06 243.93 54623.51 88888.00 2015-11-20 22:23:42.408 324 11049.08 243.99 54623.61 88888.00 2015-11-20 22:23:42.908 324 11049.01 244.00 54623.64 88888.00 2015-11-20 22:23:43.408 324 11049.07 244.04 54623.62 88888.00 2015-11-20 22:23:43.908 324 11049.03 244.10 54623.57 88888.00 2015-11-20 22:23:44.409 324 11048.96 244.14 54623.47 88888.00 2015-11-20 22:23:44.909 324 11048.97 244.14 54623.54 88888.00 2015-11-20 22:23:45.409 324 11048.97 244.16 54623.63 88888.00 2015-11-20 22:23:45.909 324 11048.86 244.18 54623.62 88888.00 2015-11-20 22:23:46.409 324 11048.89 244.19 54623.71 88888.00 2015-11-20 22:23:46.909 324 11048.92 244.08 54623.79 88888.00 2015-11-20 22:23:47.409 324 11048.87 244.06 54623.75 88888.00 2015-11-20 22:23:47.909 324 11048.97 244.04 54623.82 88888.00 2015-11-20 22:23:48.409 324 11049.00 244.04 54623.86 88888.00 2015-11-20 22:23:48.909 324 11048.96 244.11 54623.89 88888.00 2015-11-20 22:23:49.409 324 11049.00 244.16 54623.91 88888.00 2015-11-20 22:23:49.909 324 11048.99 244.12 54623.92 88888.00 2015-11-20 22:23:50.409 324 11049.01 244.16 54623.99 88888.00 2015-11-20 22:23:50.909 324 11049.03 244.20 54623.98 88888.00 2015-11-20 22:23:51.409 324 11049.06 244.09 54624.00 88888.00 2015-11-20 22:23:51.909 324 11048.95 244.10 54624.04 88888.00 2015-11-20 22:23:52.409 324 11048.96 244.15 54624.10 88888.00 2015-11-20 22:23:52.909 324 11049.02 244.18 54624.14 88888.00 2015-11-20 22:23:53.409 324 11048.91 244.22 54624.13 88888.00 2015-11-20 22:23:53.909 324 11048.85 244.31 54623.84 88888.00 2015-11-20 22:23:54.409 324 11048.80 244.35 54623.66 88888.00 2015-11-20 22:23:54.909 324 11048.59 244.35 54624.10 88888.00 2015-11-20 22:23:55.409 324 11048.45 244.34 54624.25 88888.00 2015-11-20 22:23:55.909 324 11048.40 244.25 54624.17 88888.00 2015-11-20 22:23:56.409 324 11048.34 244.20 54624.16 88888.00 2015-11-20 22:23:56.909 324 11048.30 244.19 54624.23 88888.00 2015-11-20 22:23:57.409 324 11048.29 244.20 54624.22 88888.00 2015-11-20 22:23:57.909 324 11048.28 244.20 54624.24 88888.00 2015-11-20 22:23:58.409 324 11048.16 244.18 54624.31 88888.00 2015-11-20 22:23:58.909 324 11048.06 244.10 54624.30 88888.00 2015-11-20 22:23:59.409 324 11048.02 244.17 54624.25 88888.00 2015-11-20 22:23:59.909 324 11048.06 244.17 54624.22 88888.00 2015-11-20 22:24:00.409 324 11048.08 244.11 54624.28 88888.00 2015-11-20 22:24:00.909 324 11048.07 244.10 54624.35 88888.00 2015-11-20 22:24:01.409 324 11048.05 244.09 54624.40 88888.00 2015-11-20 22:24:01.909 324 11048.00 244.04 54624.38 88888.00 2015-11-20 22:24:02.409 324 11048.01 244.06 54624.08 88888.00 2015-11-20 22:24:02.909 324 11047.98 244.09 54624.13 88888.00 2015-11-20 22:24:03.409 324 11047.92 244.03 54624.43 88888.00 2015-11-20 22:24:03.909 324 11047.91 243.99 54624.58 88888.00 2015-11-20 22:24:04.409 324 11047.85 243.97 54624.67 88888.00 2015-11-20 22:24:04.909 324 11047.85 243.98 54624.73 88888.00 2015-11-20 22:24:05.409 324 11047.81 243.90 54624.77 88888.00 2015-11-20 22:24:05.909 324 11047.88 243.90 54624.74 88888.00 2015-11-20 22:24:06.409 324 11047.88 243.94 54624.70 88888.00 2015-11-20 22:24:06.909 324 11047.85 243.93 54624.63 88888.00 2015-11-20 22:24:07.409 324 11047.81 243.90 54624.63 88888.00 2015-11-20 22:24:07.909 324 11047.80 243.91 54624.62 88888.00 2015-11-20 22:24:08.409 324 11047.76 243.94 54624.58 88888.00 2015-11-20 22:24:08.909 324 11047.79 243.93 54624.51 88888.00 2015-11-20 22:24:09.409 324 11047.81 243.93 54624.45 88888.00 2015-11-20 22:24:09.909 324 11047.80 243.86 54624.31 88888.00 2015-11-20 22:24:10.409 324 11047.79 243.84 54624.33 88888.00 2015-11-20 22:24:10.909 324 11047.71 243.81 54624.39 88888.00 2015-11-20 22:24:11.409 324 11047.60 243.80 54624.38 88888.00 2015-11-20 22:24:11.909 324 11047.62 243.80 54624.31 88888.00 2015-11-20 22:24:12.409 324 11047.66 243.78 54624.33 88888.00 2015-11-20 22:24:12.909 324 11047.61 243.80 54624.28 88888.00 2015-11-20 22:24:13.409 324 11047.51 243.78 54624.17 88888.00 2015-11-20 22:24:13.909 324 11047.40 243.74 54624.16 88888.00 2015-11-20 22:24:14.409 324 11047.29 243.73 54624.12 88888.00 2015-11-20 22:24:14.909 324 11047.25 243.66 54624.15 88888.00 2015-11-20 22:24:15.409 324 11047.27 243.68 54624.17 88888.00 2015-11-20 22:24:15.909 324 11047.25 243.59 54624.13 88888.00 2015-11-20 22:24:16.409 324 11047.17 243.44 54624.12 88888.00 2015-11-20 22:24:16.909 324 11047.16 243.43 54623.69 88888.00 2015-11-20 22:24:17.409 324 11047.14 243.35 54623.48 88888.00 2015-11-20 22:24:17.909 324 11047.13 243.28 54623.53 88888.00 2015-11-20 22:24:18.409 324 11047.13 243.27 54623.64 88888.00 2015-11-20 22:24:18.909 324 11047.27 243.28 54623.89 88888.00 2015-11-20 22:24:19.409 324 11047.39 243.30 54624.24 88888.00 2015-11-20 22:24:19.909 324 11047.22 243.36 54624.42 88888.00 2015-11-20 22:24:20.409 324 11047.23 243.40 54624.48 88888.00 2015-11-20 22:24:20.909 324 11047.27 243.39 54624.51 88888.00 2015-11-20 22:24:21.409 324 11047.34 243.41 54624.48 88888.00 2015-11-20 22:24:21.909 324 11047.30 243.32 54624.51 88888.00 2015-11-20 22:24:22.409 324 11047.32 243.27 54624.51 88888.00 2015-11-20 22:24:22.909 324 11047.34 243.26 54624.49 88888.00 2015-11-20 22:24:23.409 324 11047.35 243.23 54624.57 88888.00 2015-11-20 22:24:23.909 324 11047.35 243.24 54624.67 88888.00 2015-11-20 22:24:24.409 324 11047.34 243.27 54624.73 88888.00 2015-11-20 22:24:24.909 324 11047.39 243.26 54624.67 88888.00 2015-11-20 22:24:25.409 324 11047.38 243.22 54624.76 88888.00 2015-11-20 22:24:25.909 324 11047.32 243.10 54624.60 88888.00 2015-11-20 22:24:26.409 324 11047.32 243.04 54624.41 88888.00 2015-11-20 22:24:26.909 324 11047.29 243.09 54624.38 88888.00 2015-11-20 22:24:27.409 324 11047.24 243.04 54624.52 88888.00 2015-11-20 22:24:27.909 324 11047.30 243.08 54624.56 88888.00 2015-11-20 22:24:28.409 324 11047.32 243.10 54624.56 88888.00 2015-11-20 22:24:28.909 324 11047.32 243.14 54624.69 88888.00 2015-11-20 22:24:29.409 324 11047.29 243.14 54624.84 88888.00 2015-11-20 22:24:29.909 324 11047.29 243.04 54624.77 88888.00 2015-11-20 22:24:30.409 324 11047.25 243.04 54624.84 88888.00 2015-11-20 22:24:30.909 324 11047.22 243.01 54624.85 88888.00 2015-11-20 22:24:31.409 324 11047.22 242.98 54624.84 88888.00 2015-11-20 22:24:31.909 324 11047.25 242.97 54624.77 88888.00 2015-11-20 22:24:32.409 324 11047.22 242.99 54624.88 88888.00 2015-11-20 22:24:32.909 324 11047.28 242.97 54624.88 88888.00 2015-11-20 22:24:33.409 324 11047.28 242.98 54624.85 88888.00 2015-11-20 22:24:33.909 324 11047.27 242.96 54624.89 88888.00 2015-11-20 22:24:34.409 324 11047.27 242.91 54624.84 88888.00 2015-11-20 22:24:34.909 324 11047.25 242.93 54624.83 88888.00 2015-11-20 22:24:35.409 324 11047.32 243.02 54624.87 88888.00 2015-11-20 22:24:35.909 324 11047.33 243.10 54624.92 88888.00 2015-11-20 22:24:36.409 324 11047.35 243.11 54625.02 88888.00 2015-11-20 22:24:36.909 324 11047.37 243.02 54625.01 88888.00 2015-11-20 22:24:37.409 324 11047.35 243.08 54624.98 88888.00 2015-11-20 22:24:37.909 324 11047.32 243.19 54625.03 88888.00 2015-11-20 22:24:38.409 324 11047.40 243.33 54625.03 88888.00 2015-11-20 22:24:38.909 324 11047.39 243.32 54624.94 88888.00 2015-11-20 22:24:39.409 324 11047.33 243.31 54624.94 88888.00 2015-11-20 22:24:39.909 324 11047.30 243.26 54624.98 88888.00 2015-11-20 22:24:40.409 324 11047.30 243.24 54625.02 88888.00 2015-11-20 22:24:40.909 324 11047.27 243.25 54625.09 88888.00 2015-11-20 22:24:41.409 324 11047.29 243.35 54625.09 88888.00 2015-11-20 22:24:41.909 324 11047.51 243.72 54625.12 88888.00 2015-11-20 22:24:42.409 324 11047.92 244.41 54625.31 88888.00 2015-11-20 22:24:42.909 324 11048.60 245.67 54625.75 88888.00 2015-11-20 22:24:43.409 324 11049.39 247.37 54626.23 88888.00 2015-11-20 22:24:43.909 324 11050.14 249.27 54626.56 88888.00 2015-11-20 22:24:44.409 324 11050.86 251.26 54627.10 88888.00 2015-11-20 22:24:44.909 324 11051.58 253.22 54627.67 88888.00 2015-11-20 22:24:45.409 324 11052.73 255.05 54628.00 88888.00 2015-11-20 22:24:45.909 324 11053.84 256.73 54628.40 88888.00 2015-11-20 22:24:46.409 324 11055.03 258.41 54628.82 88888.00 2015-11-20 22:24:46.909 324 11056.14 260.00 54629.12 88888.00 2015-11-20 22:24:47.409 324 11056.95 261.50 54629.43 88888.00 2015-11-20 22:24:47.909 324 11057.73 262.82 54629.62 88888.00 2015-11-20 22:24:48.409 324 11058.36 264.22 54629.80 88888.00 2015-11-20 22:24:48.909 324 11058.70 265.71 54629.87 88888.00 2015-11-20 22:24:49.409 324 11059.04 267.21 54629.88 88888.00 2015-11-20 22:24:49.909 324 11059.27 268.52 54629.86 88888.00 2015-11-20 22:24:50.409 324 11059.48 269.68 54629.96 88888.00 2015-11-20 22:24:50.909 324 11059.67 270.81 54630.12 88888.00 2015-11-20 22:24:51.409 324 11059.68 272.04 54630.29 88888.00 2015-11-20 22:24:51.909 324 11059.55 273.23 54630.47 88888.00 2015-11-20 22:24:52.409 324 11059.41 274.16 54630.54 88888.00 2015-11-20 22:24:52.909 324 11059.35 274.78 54630.58 88888.00 2015-11-20 22:24:53.409 324 11059.35 275.32 54630.63 88888.00 2015-11-20 22:24:53.909 324 11059.24 275.65 54630.57 88888.00 2015-11-20 22:24:54.409 324 11059.17 275.73 54630.59 88888.00 2015-11-20 22:24:54.909 324 11059.20 275.69 54630.62 88888.00 2015-11-20 22:24:55.409 324 11059.24 275.70 54630.53 88888.00 2015-11-20 22:24:55.909 324 11059.22 275.75 54630.48 88888.00 2015-11-20 22:24:56.409 324 11059.34 275.92 54630.45 88888.00 2015-11-20 22:24:56.909 324 11059.61 276.07 54630.45 88888.00 2015-11-20 22:24:57.409 324 11059.87 276.36 54630.40 88888.00 2015-11-20 22:24:57.909 324 11059.74 276.64 54630.30 88888.00 2015-11-20 22:24:58.409 324 11059.89 276.86 54630.30 88888.00 2015-11-20 22:24:58.909 324 11060.08 276.93 54630.27 88888.00 2015-11-20 22:24:59.409 324 11059.89 277.13 54630.10 88888.00 2015-11-20 22:24:59.909 324 11059.73 277.55 54630.01 88888.00 2015-11-20 22:25:00.409 324 11059.61 277.79 54629.94 88888.00 2015-11-20 22:25:00.909 324 11059.41 277.98 54629.91 88888.00 2015-11-20 22:25:01.409 324 11059.12 278.31 54630.01 88888.00 2015-11-20 22:25:01.909 324 11058.75 278.65 54630.07 88888.00 2015-11-20 22:25:02.409 324 11058.40 279.00 54630.17 88888.00 2015-11-20 22:25:02.909 324 11057.95 279.37 54630.32 88888.00 2015-11-20 22:25:03.409 324 11057.59 279.83 54630.59 88888.00 2015-11-20 22:25:03.909 324 11057.32 280.12 54630.93 88888.00 2015-11-20 22:25:04.409 324 11057.07 280.09 54631.31 88888.00 2015-11-20 22:25:04.909 324 11056.95 280.12 54631.80 88888.00 2015-11-20 22:25:05.409 324 11056.82 280.14 54632.10 88888.00 2015-11-20 22:25:05.909 324 11056.81 279.91 54632.29 88888.00 2015-11-20 22:25:06.409 324 11056.94 279.74 54632.60 88888.00 2015-11-20 22:25:06.909 324 11057.06 279.76 54632.90 88888.00 2015-11-20 22:25:07.409 324 11057.22 279.72 54633.01 88888.00 2015-11-20 22:25:07.909 324 11057.46 279.71 54633.17 88888.00 2015-11-20 22:25:08.409 324 11057.67 279.79 54633.30 88888.00 2015-11-20 22:25:08.909 324 11057.80 279.90 54633.43 88888.00 2015-11-20 22:25:09.409 324 11057.83 279.93 54633.49 88888.00 2015-11-20 22:25:09.909 324 11057.76 279.99 54633.53 88888.00 2015-11-20 22:25:10.409 324 11057.58 280.06 54633.69 88888.00 2015-11-20 22:25:10.909 324 11057.16 280.06 54633.90 88888.00 2015-11-20 22:25:11.409 324 11056.75 279.99 54634.12 88888.00 2015-11-20 22:25:11.909 324 11056.34 279.92 54634.17 88888.00 2015-11-20 22:25:12.409 324 11055.93 279.72 54634.30 88888.00 2015-11-20 22:25:12.909 324 11055.66 279.55 54634.38 88888.00 2015-11-20 22:25:13.409 324 11055.50 279.26 54634.54 88888.00 2015-11-20 22:25:13.909 324 11055.45 279.07 54634.62 88888.00 2015-11-20 22:25:14.409 324 11055.45 278.89 54634.70 88888.00 2015-11-20 22:25:14.909 324 11055.38 278.68 54634.80 88888.00 2015-11-20 22:25:15.409 324 11055.43 278.56 54634.89 88888.00 2015-11-20 22:25:15.909 324 11055.56 278.46 54634.95 88888.00 2015-11-20 22:25:16.409 324 11055.63 278.38 54634.98 88888.00 2015-11-20 22:25:16.909 324 11055.75 278.31 54635.04 88888.00 2015-11-20 22:25:17.409 324 11055.87 278.19 54635.09 88888.00 2015-11-20 22:25:17.909 324 11055.96 278.11 54635.11 88888.00 2015-11-20 22:25:18.409 324 11055.98 278.04 54635.19 88888.00 2015-11-20 22:25:18.909 324 11056.13 278.02 54635.14 88888.00 2015-11-20 22:25:19.409 324 11056.29 278.07 54635.12 88888.00 2015-11-20 22:25:19.909 324 11056.43 278.10 54635.13 88888.00 2015-11-20 22:25:20.409 324 11056.54 278.18 54635.00 88888.00 2015-11-20 22:25:20.909 324 11056.65 278.27 54634.94 88888.00 2015-11-20 22:25:21.409 324 11056.81 278.27 54634.88 88888.00 2015-11-20 22:25:21.909 324 11056.87 278.24 54634.82 88888.00 2015-11-20 22:25:22.409 324 11056.82 278.24 54634.83 88888.00 2015-11-20 22:25:22.909 324 11056.73 278.23 54634.82 88888.00 2015-11-20 22:25:23.409 324 11056.81 278.15 54634.76 88888.00 2015-11-20 22:25:23.909 324 11056.92 278.18 54634.73 88888.00 2015-11-20 22:25:24.409 324 11057.07 278.19 54634.71 88888.00 2015-11-20 22:25:24.909 324 11057.13 278.18 54634.67 88888.00 2015-11-20 22:25:25.409 324 11057.18 278.13 54634.61 88888.00 2015-11-20 22:25:25.909 324 11057.22 278.18 54634.57 88888.00 2015-11-20 22:25:26.409 324 11057.20 278.21 54634.53 88888.00 2015-11-20 22:25:26.909 324 11057.20 278.13 54634.49 88888.00 2015-11-20 22:25:27.409 324 11057.28 278.09 54634.43 88888.00 2015-11-20 22:25:27.909 324 11057.41 278.03 54634.28 88888.00 2015-11-20 22:25:28.409 324 11057.49 278.04 54634.07 88888.00 2015-11-20 22:25:28.909 324 11057.54 278.01 54633.80 88888.00 2015-11-20 22:25:29.409 324 11057.58 278.02 54634.00 88888.00 2015-11-20 22:25:29.909 324 11057.62 278.01 54634.00 88888.00 2015-11-20 22:25:30.409 324 11057.65 277.96 54633.92 88888.00 2015-11-20 22:25:30.909 324 11057.64 277.98 54633.78 88888.00 2015-11-20 22:25:31.409 324 11057.69 277.94 54633.77 88888.00 2015-11-20 22:25:31.909 324 11057.70 277.92 54633.70 88888.00 2015-11-20 22:25:32.409 324 11057.73 277.82 54633.70 88888.00 2015-11-20 22:25:32.909 324 11057.78 277.76 54633.66 88888.00 2015-11-20 22:25:33.409 324 11057.73 277.70 54633.62 88888.00 2015-11-20 22:25:33.909 324 11057.76 277.70 54633.51 88888.00 2015-11-20 22:25:34.409 324 11057.78 277.59 54633.47 88888.00 2015-11-20 22:25:34.909 324 11057.83 277.57 54633.43 88888.00 2015-11-20 22:25:35.409 324 11057.84 277.55 54633.42 88888.00 2015-11-20 22:25:35.909 324 11057.88 277.54 54633.37 88888.00 2015-11-20 22:25:36.409 324 11057.94 277.62 54633.31 88888.00 2015-11-20 22:25:36.909 324 11057.96 277.67 54633.17 88888.00 2015-11-20 22:25:37.409 324 11057.94 277.63 54633.00 88888.00 2015-11-20 22:25:37.909 324 11057.91 277.64 54633.14 88888.00 2015-11-20 22:25:38.409 324 11057.96 277.57 54633.11 88888.00 2015-11-20 22:25:38.909 324 11058.01 277.57 54633.07 88888.00 2015-11-20 22:25:39.409 324 11058.05 277.56 54632.96 88888.00 2015-11-20 22:25:39.909 324 11058.05 277.54 54632.96 88888.00 2015-11-20 22:25:40.409 324 11058.00 277.54 54632.98 88888.00 2015-11-20 22:25:40.909 324 11057.95 277.54 54632.90 88888.00 2015-11-20 22:25:41.409 324 11057.83 277.55 54632.92 88888.00 2015-11-20 22:25:41.909 324 11057.79 277.57 54632.86 88888.00 2015-11-20 22:25:42.409 324 11057.69 277.56 54632.81 88888.00 2015-11-20 22:25:42.909 324 11057.68 277.59 54632.82 88888.00 2015-11-20 22:25:43.409 324 11057.69 277.53 54632.80 88888.00 2015-11-20 22:25:43.909 324 11057.83 277.55 54632.73 88888.00 2015-11-20 22:25:44.409 324 11057.80 277.61 54632.73 88888.00 2015-11-20 22:25:44.909 324 11057.76 277.68 54632.69 88888.00 2015-11-20 22:25:45.409 324 11057.76 277.70 54632.75 88888.00 2015-11-20 22:25:45.909 324 11057.86 277.65 54632.69 88888.00 2015-11-20 22:25:46.409 324 11057.91 277.62 54632.64 88888.00 2015-11-20 22:25:46.909 324 11058.00 277.63 54632.55 88888.00 2015-11-20 22:25:47.409 324 11058.16 277.64 54632.40 88888.00 2015-11-20 22:25:47.909 324 11058.22 277.64 54632.39 88888.00 2015-11-20 22:25:48.409 324 11058.20 277.69 54632.37 88888.00 2015-11-20 22:25:48.909 324 11058.35 277.71 54632.30 88888.00 2015-11-20 22:25:49.409 324 11058.40 277.75 54632.21 88888.00 2015-11-20 22:25:49.909 324 11058.37 277.78 54632.16 88888.00 2015-11-20 22:25:50.409 324 11058.47 277.77 54632.17 88888.00 2015-11-20 22:25:50.909 324 11058.52 277.78 54632.07 88888.00 2015-11-20 22:25:51.409 324 11058.56 277.79 54631.89 88888.00 2015-11-20 22:25:51.909 324 11058.62 277.81 54631.88 88888.00 2015-11-20 22:25:52.409 324 11058.59 277.81 54631.78 88888.00 2015-11-20 22:25:52.909 324 11058.73 277.76 54631.75 88888.00 2015-11-20 22:25:53.409 324 11058.79 277.70 54631.78 88888.00 2015-11-20 22:25:53.909 324 11058.85 277.70 54631.60 88888.00 2015-11-20 22:25:54.409 324 11058.88 277.71 54631.59 88888.00 2015-11-20 22:25:54.909 324 11058.99 277.72 54631.55 88888.00 2015-11-20 22:25:55.409 324 11059.06 277.77 54631.50 88888.00 2015-11-20 22:25:55.909 324 11059.04 277.77 54631.41 88888.00 2015-11-20 22:25:56.409 324 11059.11 277.73 54631.35 88888.00 2015-11-20 22:25:56.909 324 11059.24 277.69 54631.36 88888.00 2015-11-20 22:25:57.409 324 11059.27 277.67 54631.36 88888.00 2015-11-20 22:25:57.909 324 11059.40 277.65 54631.26 88888.00 2015-11-20 22:25:58.409 324 11059.47 277.68 54631.11 88888.00 2015-11-20 22:25:58.909 324 11059.57 277.68 54631.05 88888.00 2015-11-20 22:25:59.409 324 11059.63 277.71 54630.96 88888.00 2015-11-20 22:25:59.909 324 11059.78 277.77 54630.88 88888.00 2015-11-20 22:26:00.409 324 11059.88 277.81 54630.77 88888.00 2015-11-20 22:26:00.909 324 11060.04 277.86 54630.71 88888.00 2015-11-20 22:26:01.409 324 11060.13 277.95 54630.63 88888.00 2015-11-20 22:26:01.909 324 11060.15 277.99 54630.62 88888.00 2015-11-20 22:26:02.409 324 11060.24 278.01 54630.62 88888.00 2015-11-20 22:26:02.909 324 11060.34 277.96 54630.58 88888.00 2015-11-20 22:26:03.409 324 11060.36 277.94 54630.54 88888.00 2015-11-20 22:26:03.909 324 11060.44 277.99 54630.45 88888.00 2015-11-20 22:26:04.409 324 11060.45 278.07 54630.31 88888.00 2015-11-20 22:26:04.909 324 11060.57 278.11 54630.27 88888.00 2015-11-20 22:26:05.409 324 11060.61 278.09 54630.22 88888.00 2015-11-20 22:26:05.909 324 11060.62 278.09 54630.14 88888.00 2015-11-20 22:26:06.409 324 11060.68 278.12 54630.05 88888.00 2015-11-20 22:26:06.909 324 11060.86 278.15 54629.95 88888.00 2015-11-20 22:26:07.409 324 11060.93 278.18 54629.89 88888.00 2015-11-20 22:26:07.909 324 11060.89 278.15 54629.85 88888.00 2015-11-20 22:26:08.409 324 11060.84 278.16 54629.82 88888.00 2015-11-20 22:26:08.909 324 11060.87 278.15 54629.77 88888.00 2015-11-20 22:26:09.409 324 11060.93 278.21 54629.74 88888.00 2015-11-20 22:26:09.909 324 11061.03 278.24 54629.76 88888.00 2015-11-20 22:26:10.409 324 11061.13 278.28 54629.75 88888.00 2015-11-20 22:26:10.909 324 11061.19 278.36 54629.70 88888.00 2015-11-20 22:26:11.409 324 11061.26 278.35 54629.73 88888.00 2015-11-20 22:26:11.909 324 11061.36 278.35 54629.77 88888.00 2015-11-20 22:26:12.409 324 11061.41 278.38 54629.73 88888.00 2015-11-20 22:26:12.909 324 11061.46 278.41 54629.62 88888.00 2015-11-20 22:26:13.409 324 11061.64 278.40 54629.48 88888.00 2015-11-20 22:26:13.909 324 11061.72 278.36 54629.36 88888.00 2015-11-20 22:26:14.409 324 11061.81 278.37 54629.39 88888.00 2015-11-20 22:26:14.909 324 11061.91 278.40 54629.32 88888.00 2015-11-20 22:26:15.409 324 11061.97 278.45 54629.33 88888.00 2015-11-20 22:26:15.909 324 11062.04 278.45 54629.23 88888.00 2015-11-20 22:26:16.409 324 11062.07 278.40 54629.09 88888.00 2015-11-20 22:26:16.909 324 11062.12 278.35 54629.06 88888.00 2015-11-20 22:26:17.409 324 11062.18 278.48 54629.16 88888.00 2015-11-20 22:26:17.909 324 11062.24 278.57 54629.14 88888.00 2015-11-20 22:26:18.409 324 11062.29 278.64 54629.04 88888.00 2015-11-20 22:26:18.909 324 11062.35 278.66 54628.90 88888.00 2015-11-20 22:26:19.409 324 11062.36 278.69 54628.82 88888.00 2015-11-20 22:26:19.909 324 11062.36 278.72 54628.74 88888.00 2015-11-20 22:26:20.409 324 11062.44 278.78 54628.79 88888.00 2015-11-20 22:26:20.909 324 11062.49 278.83 54628.80 88888.00 2015-11-20 22:26:21.409 324 11062.56 278.94 54628.80 88888.00 2015-11-20 22:26:21.909 324 11062.60 279.02 54628.83 88888.00 2015-11-20 22:26:22.409 324 11062.60 279.12 54628.75 88888.00 2015-11-20 22:26:22.909 324 11062.62 279.13 54628.68 88888.00 2015-11-20 22:26:23.409 324 11062.71 279.20 54628.75 88888.00 2015-11-20 22:26:23.909 324 11062.81 279.25 54628.73 88888.00 2015-11-20 22:26:24.409 324 11062.88 279.28 54628.68 88888.00 2015-11-20 22:26:24.909 324 11062.85 279.36 54628.71 88888.00 2015-11-20 22:26:25.409 324 11062.92 279.47 54628.72 88888.00 2015-11-20 22:26:25.909 324 11063.08 279.44 54628.62 88888.00 2015-11-20 22:26:26.409 324 11063.14 279.46 54628.59 88888.00 2015-11-20 22:26:26.909 324 11063.11 279.53 54628.60 88888.00 2015-11-20 22:26:27.409 324 11063.17 279.57 54628.62 88888.00 2015-11-20 22:26:27.909 324 11063.25 279.65 54628.54 88888.00 2015-11-20 22:26:28.409 324 11063.27 279.68 54628.49 88888.00 2015-11-20 22:26:28.909 324 11063.38 279.72 54628.49 88888.00 2015-11-20 22:26:29.409 324 11063.49 279.84 54628.56 88888.00 2015-11-20 22:26:29.909 324 11063.49 279.95 54628.59 88888.00 2015-11-20 22:26:30.409 324 11063.51 279.98 54628.57 88888.00 2015-11-20 22:26:30.909 324 11063.61 279.99 54628.49 88888.00 2015-11-20 22:26:31.409 324 11063.68 280.02 54628.54 88888.00 2015-11-20 22:26:31.909 324 11063.65 280.10 54628.42 88888.00 2015-11-20 22:26:32.409 324 11063.76 280.20 54628.37 88888.00 2015-11-20 22:26:32.909 324 11063.85 280.25 54628.36 88888.00 2015-11-20 22:26:33.409 324 11063.85 280.33 54628.18 88888.00 2015-11-20 22:26:33.909 324 11063.95 280.40 54628.18 88888.00 2015-11-20 22:26:34.409 324 11064.08 280.48 54628.18 88888.00 2015-11-20 22:26:34.909 324 11064.23 280.54 54628.21 88888.00 2015-11-20 22:26:35.409 324 11064.26 280.58 54628.26 88888.00 2015-11-20 22:26:35.909 324 11064.37 280.64 54628.27 88888.00 2015-11-20 22:26:36.409 324 11064.49 280.66 54628.35 88888.00 2015-11-20 22:26:36.909 324 11064.62 280.72 54628.39 88888.00 2015-11-20 22:26:37.409 324 11064.69 280.71 54628.42 88888.00 2015-11-20 22:26:37.909 324 11064.76 280.76 54628.36 88888.00 2015-11-20 22:26:38.409 324 11064.96 280.86 54628.31 88888.00 2015-11-20 22:26:38.909 324 11065.01 280.93 54628.36 88888.00 2015-11-20 22:26:39.409 324 11065.05 281.05 54628.42 88888.00 2015-11-20 22:26:39.909 324 11065.05 281.09 54628.45 88888.00 2015-11-20 22:26:40.409 324 11065.21 281.16 54628.36 88888.00 2015-11-20 22:26:40.909 324 11065.27 281.15 54628.37 88888.00 2015-11-20 22:26:41.409 324 11065.39 281.10 54628.38 88888.00 2015-11-20 22:26:41.909 324 11065.48 281.10 54628.38 88888.00 2015-11-20 22:26:42.409 324 11065.49 281.15 54628.44 88888.00 2015-11-20 22:26:42.909 324 11065.55 281.17 54628.43 88888.00 2015-11-20 22:26:43.409 324 11065.62 281.19 54628.39 88888.00 2015-11-20 22:26:43.909 324 11065.77 281.23 54628.42 88888.00 2015-11-20 22:26:44.409 324 11065.85 281.32 54628.38 88888.00 2015-11-20 22:26:44.909 324 11065.81 281.39 54628.40 88888.00 2015-11-20 22:26:45.409 324 11065.83 281.42 54628.39 88888.00 2015-11-20 22:26:45.909 324 11065.89 281.47 54628.46 88888.00 2015-11-20 22:26:46.409 324 11065.98 281.45 54628.43 88888.00 2015-11-20 22:26:46.909 324 11066.09 281.47 54628.45 88888.00 2015-11-20 22:26:47.409 324 11066.16 281.44 54628.48 88888.00 2015-11-20 22:26:47.909 324 11066.22 281.50 54628.45 88888.00 2015-11-20 22:26:48.409 324 11066.27 281.54 54628.46 88888.00 2015-11-20 22:26:48.909 324 11066.35 281.60 54628.46 88888.00 2015-11-20 22:26:49.409 324 11066.37 281.67 54628.42 88888.00 2015-11-20 22:26:49.909 324 11066.49 281.75 54628.43 88888.00 2015-11-20 22:26:50.409 324 11066.52 281.81 54628.46 88888.00 2015-11-20 22:26:50.909 324 11066.62 281.82 54628.43 88888.00 2015-11-20 22:26:51.409 324 11066.67 281.83 54628.35 88888.00 2015-11-20 22:26:51.909 324 11066.70 281.84 54628.43 88888.00 2015-11-20 22:26:52.409 324 11066.78 281.83 54628.44 88888.00 2015-11-20 22:26:52.909 324 11066.88 281.84 54628.48 88888.00 2015-11-20 22:26:53.409 324 11066.84 281.87 54628.56 88888.00 2015-11-20 22:26:53.909 324 11066.83 281.86 54628.44 88888.00 2015-11-20 22:26:54.410 324 11066.95 281.87 54628.29 88888.00 2015-11-20 22:26:54.910 324 11066.96 281.93 54628.30 88888.00 2015-11-20 22:26:55.410 324 11067.01 281.98 54628.29 88888.00 2015-11-20 22:26:55.910 324 11067.08 282.02 54628.30 88888.00 2015-11-20 22:26:56.410 324 11067.14 282.11 54628.30 88888.00 2015-11-20 22:26:56.910 324 11067.13 282.11 54628.22 88888.00 2015-11-20 22:26:57.410 324 11067.15 282.09 54628.21 88888.00 2015-11-20 22:26:57.910 324 11067.22 282.17 54628.29 88888.00 2015-11-20 22:26:58.410 324 11067.30 282.19 54628.27 88888.00 2015-11-20 22:26:58.910 324 11067.40 282.18 54628.40 88888.00 2015-11-20 22:26:59.410 324 11067.35 282.16 54628.31 88888.00 2015-11-20 22:26:59.910 324 11067.39 282.15 54628.29 88888.00 2015-11-20 22:27:00.410 324 11067.43 282.19 54628.26 88888.00 2015-11-20 22:27:00.910 324 11067.43 282.26 54628.24 88888.00 2015-11-20 22:27:01.410 324 11067.56 282.29 54628.26 88888.00 2015-11-20 22:27:01.910 324 11067.69 282.37 54628.27 88888.00 2015-11-20 22:27:02.410 324 11067.72 282.38 54628.27 88888.00 2015-11-20 22:27:02.910 324 11067.71 282.42 54628.26 88888.00 2015-11-20 22:27:03.410 324 11067.83 282.46 54628.33 88888.00 2015-11-20 22:27:03.910 324 11067.84 282.57 54628.34 88888.00 2015-11-20 22:27:04.410 324 11067.87 282.65 54628.33 88888.00 2015-11-20 22:27:04.910 324 11067.95 282.70 54628.33 88888.00 2015-11-20 22:27:05.410 324 11067.99 282.80 54628.29 88888.00 2015-11-20 22:27:05.910 324 11068.02 282.83 54628.24 88888.00 2015-11-20 22:27:06.410 324 11068.11 282.87 54628.25 88888.00 2015-11-20 22:27:06.910 324 11068.20 282.96 54628.31 88888.00 2015-11-20 22:27:07.410 324 11068.19 283.05 54628.29 88888.00 2015-11-20 22:27:07.910 324 11068.19 283.20 54628.27 88888.00 2015-11-20 22:27:08.410 324 11068.30 283.30 54628.24 88888.00 2015-11-20 22:27:08.910 324 11068.37 283.36 54628.18 88888.00 2015-11-20 22:27:09.410 324 11068.40 283.37 54628.27 88888.00 2015-11-20 22:27:09.910 324 11068.42 283.45 54628.30 88888.00 2015-11-20 22:27:10.410 324 11068.53 283.51 54628.39 88888.00 2015-11-20 22:27:10.910 324 11068.67 283.52 54628.34 88888.00 2015-11-20 22:27:11.410 324 11068.71 283.62 54628.38 88888.00 2015-11-20 22:27:11.910 324 11068.72 283.68 54628.36 88888.00 2015-11-20 22:27:12.410 324 11068.77 283.77 54628.39 88888.00 2015-11-20 22:27:12.910 324 11068.84 283.84 54628.42 88888.00 2015-11-20 22:27:13.410 324 11068.94 283.89 54628.42 88888.00 2015-11-20 22:27:13.910 324 11069.03 283.93 54628.46 88888.00 2015-11-20 22:27:14.410 324 11069.04 284.03 54628.59 88888.00 2015-11-20 22:27:14.910 324 11069.03 284.09 54628.53 88888.00 2015-11-20 22:27:15.410 324 11069.10 284.19 54628.51 88888.00 2015-11-20 22:27:15.910 324 11069.26 284.30 54628.52 88888.00 2015-11-20 22:27:16.410 324 11069.29 284.35 54628.48 88888.00 2015-11-20 22:27:16.910 324 11069.34 284.34 54628.52 88888.00 2015-11-20 22:27:17.410 324 11069.36 284.38 54628.68 88888.00 2015-11-20 22:27:17.910 324 11069.57 284.44 54628.66 88888.00 2015-11-20 22:27:18.410 324 11069.68 284.49 54628.62 88888.00 2015-11-20 22:27:18.910 324 11069.82 284.56 54628.61 88888.00 2015-11-20 22:27:19.410 324 11069.96 284.62 54628.64 88888.00 2015-11-20 22:27:19.910 324 11069.93 284.68 54628.63 88888.00 2015-11-20 22:27:20.410 324 11069.94 284.69 54628.70 88888.00 2015-11-20 22:27:20.910 324 11069.99 284.78 54628.75 88888.00 2015-11-20 22:27:21.410 324 11070.07 284.93 54628.81 88888.00 2015-11-20 22:27:21.910 324 11070.15 285.03 54628.74 88888.00 2015-11-20 22:27:22.410 324 11070.27 284.99 54628.82 88888.00 2015-11-20 22:27:22.910 324 11070.34 285.07 54628.84 88888.00 2015-11-20 22:27:23.410 324 11070.37 285.14 54628.87 88888.00 2015-11-20 22:27:23.910 324 11070.41 285.13 54628.90 88888.00 2015-11-20 22:27:24.410 324 11070.51 285.08 54628.97 88888.00 2015-11-20 22:27:24.910 324 11070.58 285.10 54629.05 88888.00 2015-11-20 22:27:25.410 324 11070.67 285.14 54629.16 88888.00 2015-11-20 22:27:25.910 324 11070.72 285.14 54629.16 88888.00 2015-11-20 22:27:26.410 324 11070.75 285.22 54629.18 88888.00 2015-11-20 22:27:26.910 324 11070.82 285.32 54629.25 88888.00 2015-11-20 22:27:27.410 324 11070.87 285.36 54629.26 88888.00 2015-11-20 22:27:27.910 324 11070.97 285.32 54629.35 88888.00 2015-11-20 22:27:28.410 324 11071.08 285.34 54629.40 88888.00 2015-11-20 22:27:28.910 324 11071.16 285.38 54629.39 88888.00 2015-11-20 22:27:29.410 324 11071.17 285.37 54629.42 88888.00 2015-11-20 22:27:29.910 324 11071.21 285.41 54629.41 88888.00 2015-11-20 22:27:30.410 324 11071.18 285.42 54629.49 88888.00 2015-11-20 22:27:30.910 324 11071.22 285.50 54629.61 88888.00 2015-11-20 22:27:31.410 324 11071.28 285.58 54629.61 88888.00 2015-11-20 22:27:31.910 324 11071.34 285.66 54629.59 88888.00 2015-11-20 22:27:32.410 324 11071.40 285.63 54629.68 88888.00 2015-11-20 22:27:32.910 324 11071.34 285.66 54629.68 88888.00 2015-11-20 22:27:33.410 324 11071.30 285.74 54629.73 88888.00 2015-11-20 22:27:33.910 324 11071.29 285.73 54629.71 88888.00 2015-11-20 22:27:34.410 324 11071.34 285.76 54629.80 88888.00 2015-11-20 22:27:34.910 324 11071.40 285.82 54629.89 88888.00 2015-11-20 22:27:35.410 324 11071.45 285.83 54629.85 88888.00 2015-11-20 22:27:35.910 324 11071.47 285.80 54629.96 88888.00 2015-11-20 22:27:36.410 324 11071.52 285.96 54630.01 88888.00 2015-11-20 22:27:36.910 324 11071.50 285.97 54629.97 88888.00 2015-11-20 22:27:37.410 324 11071.53 285.99 54630.04 88888.00 2015-11-20 22:27:37.910 324 11071.53 286.07 54630.23 88888.00 2015-11-20 22:27:38.410 324 11071.55 286.16 54630.30 88888.00 2015-11-20 22:27:38.910 324 11071.49 286.17 54630.31 88888.00 2015-11-20 22:27:39.410 324 11071.50 286.07 54630.38 88888.00 2015-11-20 22:27:39.910 324 11071.55 286.10 54630.52 88888.00 2015-11-20 22:27:40.410 324 11071.54 286.07 54630.56 88888.00 2015-11-20 22:27:40.910 324 11071.54 286.12 54630.64 88888.00 2015-11-20 22:27:41.410 324 11071.50 286.15 54630.77 88888.00 2015-11-20 22:27:41.910 324 11071.52 286.18 54630.72 88888.00 2015-11-20 22:27:42.410 324 11071.58 286.24 54630.65 88888.00 2015-11-20 22:27:42.910 324 11071.59 286.29 54630.89 88888.00 2015-11-20 22:27:43.410 324 11071.61 286.26 54631.05 88888.00 2015-11-20 22:27:43.910 324 11071.55 286.34 54631.02 88888.00 2015-11-20 22:27:44.410 324 11071.50 286.43 54631.10 88888.00 2015-11-20 22:27:44.910 324 11071.48 286.45 54631.15 88888.00 2015-11-20 22:27:45.410 324 11071.52 286.47 54631.18 88888.00 2015-11-20 22:27:45.910 324 11071.54 286.49 54631.29 88888.00 2015-11-20 22:27:46.410 324 11071.50 286.51 54631.45 88888.00 2015-11-20 22:27:46.910 324 11071.47 286.56 54631.54 88888.00 2015-11-20 22:27:47.410 324 11071.49 286.60 54631.54 88888.00 2015-11-20 22:27:47.910 324 11071.52 286.60 54631.63 88888.00 2015-11-20 22:27:48.410 324 11071.43 286.68 54631.70 88888.00 2015-11-20 22:27:48.910 324 11071.45 286.65 54631.87 88888.00 2015-11-20 22:27:49.410 324 11071.48 286.69 54631.89 88888.00 2015-11-20 22:27:49.910 324 11071.45 286.77 54631.95 88888.00 2015-11-20 22:27:50.410 324 11071.52 286.84 54632.03 88888.00 2015-11-20 22:27:50.910 324 11071.47 286.85 54632.07 88888.00 2015-11-20 22:27:51.410 324 11071.40 286.85 54632.10 88888.00 2015-11-20 22:27:51.910 324 11071.42 286.89 54632.17 88888.00 2015-11-20 22:27:52.410 324 11071.38 286.91 54632.22 88888.00 2015-11-20 22:27:52.910 324 11071.42 286.98 54632.30 88888.00 2015-11-20 22:27:53.410 324 11071.38 287.02 54632.35 88888.00 2015-11-20 22:27:53.910 324 11071.35 287.08 54632.43 88888.00 2015-11-20 22:27:54.410 324 11071.34 287.08 54632.56 88888.00 2015-11-20 22:27:54.910 324 11071.47 287.11 54632.60 88888.00 2015-11-20 22:27:55.410 324 11071.84 287.24 54632.69 88888.00 2015-11-20 22:27:55.910 324 11071.82 287.13 54632.81 88888.00 2015-11-20 22:27:56.410 324 11071.65 286.99 54632.72 88888.00 2015-11-20 22:27:56.910 324 11071.49 287.00 54632.78 88888.00 2015-11-20 22:27:57.410 324 11071.44 287.10 54632.91 88888.00 2015-11-20 22:27:57.910 324 11071.48 287.22 54632.95 88888.00 2015-11-20 22:27:58.410 324 11071.47 287.31 54633.07 88888.00 2015-11-20 22:27:58.910 324 11071.50 287.35 54633.17 88888.00 2015-11-20 22:27:59.410 324 11071.47 287.39 54633.21 88888.00 2015-11-20 22:27:59.910 324 11071.49 287.40 54633.35 88888.00 2015-11-20 22:28:00.410 324 11071.52 287.44 54633.53 88888.00 2015-11-20 22:28:00.910 324 11071.48 287.52 54633.64 88888.00 2015-11-20 22:28:01.410 324 11071.47 287.58 54633.68 88888.00 2015-11-20 22:28:01.910 324 11071.52 287.62 54633.64 88888.00 2015-11-20 22:28:02.410 324 11071.50 287.62 54633.62 88888.00 2015-11-20 22:28:02.910 324 11071.44 287.66 54633.75 88888.00 2015-11-20 22:28:03.410 324 11071.45 287.72 54633.87 88888.00 2015-11-20 22:28:03.910 324 11071.44 287.76 54633.89 88888.00 2015-11-20 22:28:04.410 324 11071.43 287.79 54633.96 88888.00 2015-11-20 22:28:04.910 324 11071.38 287.84 54634.05 88888.00 2015-11-20 22:28:05.410 324 11071.38 287.89 54634.22 88888.00 2015-11-20 22:28:05.910 324 11071.30 287.95 54634.24 88888.00 2015-11-20 22:28:06.410 324 11071.24 288.00 54634.24 88888.00 2015-11-20 22:28:06.910 324 11071.17 288.00 54634.33 88888.00 2015-11-20 22:28:07.410 324 11071.17 288.04 54634.38 88888.00 2015-11-20 22:28:07.910 324 11071.24 288.12 54634.44 88888.00 2015-11-20 22:28:08.410 324 11071.18 288.16 54634.51 88888.00 2015-11-20 22:28:08.910 324 11071.13 288.15 54634.59 88888.00 2015-11-20 22:28:09.410 324 11071.08 288.10 54634.58 88888.00 2015-11-20 22:28:09.910 324 11071.17 288.03 54634.66 88888.00 2015-11-20 22:28:10.410 324 11071.17 288.06 54634.80 88888.00 2015-11-20 22:28:10.910 324 11071.22 288.08 54635.06 88888.00 2015-11-20 22:28:11.410 324 11071.26 288.12 54635.20 88888.00 2015-11-20 22:28:11.910 324 11071.16 288.03 54635.30 88888.00 2015-11-20 22:28:12.410 324 11071.11 287.99 54635.41 88888.00 2015-11-20 22:28:12.910 324 11071.18 288.00 54635.52 88888.00 2015-11-20 22:28:13.410 324 11071.17 287.94 54635.62 88888.00 2015-11-20 22:28:13.910 324 11071.07 287.93 54635.67 88888.00 2015-11-20 22:28:14.410 324 11071.01 287.93 54635.82 88888.00 2015-11-20 22:28:14.910 324 11071.06 287.87 54635.90 88888.00 2015-11-20 22:28:15.410 324 11070.97 287.81 54635.98 88888.00 2015-11-20 22:28:15.910 324 11070.83 287.74 54636.03 88888.00 2015-11-20 22:28:16.410 324 11070.75 287.73 54636.14 88888.00 2015-11-20 22:28:16.910 324 11070.75 287.68 54636.24 88888.00 2015-11-20 22:28:17.410 324 11070.72 287.70 54636.41 88888.00 2015-11-20 22:28:17.910 324 11070.64 287.65 54636.58 88888.00 2015-11-20 22:28:18.410 324 11070.55 287.58 54636.70 88888.00 2015-11-20 22:28:18.910 324 11070.51 287.55 54636.71 88888.00 2015-11-20 22:28:19.410 324 11070.40 287.52 54636.86 88888.00 2015-11-20 22:28:19.910 324 11070.32 287.49 54637.03 88888.00 2015-11-20 22:28:20.410 324 11070.25 287.42 54637.13 88888.00 2015-11-20 22:28:20.910 324 11070.23 287.39 54637.15 88888.00 2015-11-20 22:28:21.410 324 11070.18 287.40 54637.26 88888.00 2015-11-20 22:28:21.910 324 11070.13 287.36 54637.43 88888.00 2015-11-20 22:28:22.410 324 11070.04 287.42 54637.56 88888.00 2015-11-20 22:28:22.910 324 11070.04 287.42 54637.69 88888.00 2015-11-20 22:28:23.410 324 11070.07 287.35 54637.72 88888.00 2015-11-20 22:28:23.910 324 11069.94 287.30 54637.75 88888.00 2015-11-20 22:28:24.410 324 11069.73 287.22 54637.91 88888.00 2015-11-20 22:28:24.910 324 11069.59 287.18 54638.00 88888.00 2015-11-20 22:28:25.410 324 11069.52 287.15 54638.12 88888.00 2015-11-20 22:28:25.910 324 11069.56 287.19 54638.20 88888.00 2015-11-20 22:28:26.410 324 11069.41 287.18 54638.28 88888.00 2015-11-20 22:28:26.910 324 11069.28 287.16 54638.26 88888.00 2015-11-20 22:28:27.410 324 11069.25 287.19 54638.44 88888.00 2015-11-20 22:28:27.910 324 11069.15 287.18 54638.55 88888.00 2015-11-20 22:28:28.410 324 11069.02 287.17 54638.68 88888.00 2015-11-20 22:28:28.910 324 11069.00 287.17 54638.84 88888.00 2015-11-20 22:28:29.410 324 11068.88 287.14 54638.90 88888.00 2015-11-20 22:28:29.910 324 11068.78 287.10 54638.98 88888.00 2015-11-20 22:28:30.410 324 11068.78 287.09 54639.19 88888.00 2015-11-20 22:28:30.910 324 11068.61 287.13 54639.36 88888.00 2015-11-20 22:28:31.410 324 11068.50 287.09 54639.42 88888.00 2015-11-20 22:28:31.910 324 11068.47 287.07 54639.40 88888.00 2015-11-20 22:28:32.410 324 11068.44 287.01 54639.53 88888.00 2015-11-20 22:28:32.910 324 11068.35 286.99 54639.61 88888.00 2015-11-20 22:28:33.410 324 11068.28 286.99 54639.75 88888.00 2015-11-20 22:28:33.910 324 11068.19 286.99 54639.77 88888.00 2015-11-20 22:28:34.410 324 11068.11 286.96 54639.87 88888.00 2015-11-20 22:28:34.910 324 11067.98 286.93 54639.95 88888.00 2015-11-20 22:28:35.410 324 11067.94 286.89 54640.12 88888.00 2015-11-20 22:28:35.910 324 11067.83 286.89 54640.17 88888.00 2015-11-20 22:28:36.410 324 11067.73 286.90 54640.30 88888.00 2015-11-20 22:28:36.910 324 11067.64 286.79 54640.31 88888.00 2015-11-20 22:28:37.410 324 11067.62 286.75 54640.42 88888.00 2015-11-20 22:28:37.910 324 11067.56 286.74 54640.59 88888.00 2015-11-20 22:28:38.410 324 11067.45 286.73 54640.64 88888.00 2015-11-20 22:28:38.910 324 11067.37 286.69 54640.58 88888.00 2015-11-20 22:28:39.410 324 11067.37 286.64 54640.70 88888.00 2015-11-20 22:28:39.910 324 11067.37 286.60 54640.90 88888.00 2015-11-20 22:28:40.410 324 11067.21 286.55 54641.09 88888.00 2015-11-20 22:28:40.910 324 11067.13 286.54 54641.11 88888.00 2015-11-20 22:28:41.410 324 11067.14 286.58 54641.09 88888.00 2015-11-20 22:28:41.910 324 11067.06 286.49 54641.18 88888.00 2015-11-20 22:28:42.410 324 11066.94 286.38 54641.18 88888.00 2015-11-20 22:28:42.910 324 11066.85 286.37 54641.33 88888.00 2015-11-20 22:28:43.410 324 11066.84 286.37 54641.46 88888.00 2015-11-20 22:28:43.910 324 11066.73 286.32 54641.50 88888.00 2015-11-20 22:28:44.410 324 11066.64 286.18 54641.63 88888.00 2015-11-20 22:28:44.910 324 11066.54 286.12 54641.75 88888.00 2015-11-20 22:28:45.410 324 11066.37 286.20 54641.93 88888.00 2015-11-20 22:28:45.910 324 11066.26 286.20 54641.93 88888.00 2015-11-20 22:28:46.410 324 11066.22 286.13 54641.97 88888.00 2015-11-20 22:28:46.910 324 11066.12 286.05 54642.08 88888.00 2015-11-20 22:28:47.410 324 11065.99 285.89 54642.20 88888.00 2015-11-20 22:28:47.910 324 11065.91 285.82 54642.25 88888.00 2015-11-20 22:28:48.410 324 11065.88 285.73 54642.34 88888.00 2015-11-20 22:28:48.910 324 11065.79 285.66 54642.40 88888.00 2015-11-20 22:28:49.410 324 11065.67 285.63 54642.46 88888.00 2015-11-20 22:28:49.910 324 11065.58 285.56 54642.56 88888.00 2015-11-20 22:28:50.410 324 11065.48 285.46 54642.69 88888.00 2015-11-20 22:28:50.910 324 11065.38 285.45 54642.76 88888.00 2015-11-20 22:28:51.410 324 11065.27 285.41 54642.72 88888.00 2015-11-20 22:28:51.910 324 11065.13 285.27 54642.90 88888.00 2015-11-20 22:28:52.410 324 11065.07 285.21 54642.95 88888.00 2015-11-20 22:28:52.910 324 11064.95 285.11 54643.07 88888.00 2015-11-20 22:28:53.410 324 11064.79 285.00 54643.18 88888.00 2015-11-20 22:28:53.910 324 11064.70 285.00 54643.31 88888.00 2015-11-20 22:28:54.410 324 11064.62 284.99 54643.43 88888.00 2015-11-20 22:28:54.910 324 11064.43 284.90 54643.54 88888.00 2015-11-20 22:28:55.410 324 11064.38 284.89 54643.61 88888.00 2015-11-20 22:28:55.910 324 11064.29 284.77 54643.62 88888.00 2015-11-20 22:28:56.410 324 11064.16 284.64 54643.65 88888.00 2015-11-20 22:28:56.910 324 11064.08 284.58 54643.69 88888.00 2015-11-20 22:28:57.410 324 11063.90 284.54 54643.86 88888.00 2015-11-20 22:28:57.910 324 11063.82 284.47 54643.88 88888.00 2015-11-20 22:28:58.410 324 11063.64 284.41 54643.89 88888.00 2015-11-20 22:28:58.910 324 11063.51 284.38 54644.01 88888.00 2015-11-20 22:28:59.410 324 11063.39 284.34 54644.16 88888.00 2015-11-20 22:28:59.910 324 11063.32 284.19 54644.17 88888.00 2015-11-20 22:29:00.410 324 11063.16 284.11 54644.18 88888.00 2015-11-20 22:29:00.910 324 11063.01 284.04 54644.17 88888.00 2015-11-20 22:29:01.410 324 11062.91 283.90 54644.19 88888.00 2015-11-20 22:29:01.910 324 11062.75 283.80 54644.25 88888.00 2015-11-20 22:29:02.410 324 11062.70 283.75 54644.35 88888.00 2015-11-20 22:29:02.910 324 11062.56 283.71 54644.53 88888.00 2015-11-20 22:29:03.410 324 11062.41 283.65 54644.60 88888.00 2015-11-20 22:29:03.910 324 11062.35 283.56 54644.68 88888.00 2015-11-20 22:29:04.410 324 11062.22 283.42 54644.76 88888.00 2015-11-20 22:29:04.910 324 11062.14 283.41 54644.80 88888.00 2015-11-20 22:29:05.410 324 11062.07 283.33 54644.88 88888.00 2015-11-20 22:29:05.910 324 11061.93 283.26 54644.97 88888.00 2015-11-20 22:29:06.410 324 11061.75 283.19 54645.12 88888.00 2015-11-20 22:29:06.910 324 11061.64 283.08 54645.24 88888.00 2015-11-20 22:29:07.410 324 11061.50 283.05 54645.29 88888.00 2015-11-20 22:29:07.910 324 11061.41 283.02 54645.35 88888.00 2015-11-20 22:29:08.410 324 11061.31 282.87 54645.42 88888.00 2015-11-20 22:29:08.910 324 11061.17 282.77 54645.49 88888.00 2015-11-20 22:29:09.410 324 11061.09 282.67 54645.58 88888.00 2015-11-20 22:29:09.910 324 11060.98 282.66 54645.67 88888.00 2015-11-20 22:29:10.410 324 11060.84 282.68 54645.71 88888.00 2015-11-20 22:29:10.910 324 11060.71 282.57 54645.74 88888.00 2015-11-20 22:29:11.410 324 11060.63 282.50 54645.74 88888.00 2015-11-20 22:29:11.910 324 11060.51 282.45 54645.76 88888.00 2015-11-20 22:29:12.410 324 11060.37 282.34 54645.90 88888.00 2015-11-20 22:29:12.910 324 11060.25 282.29 54645.97 88888.00 2015-11-20 22:29:13.410 324 11060.19 282.26 54646.06 88888.00 2015-11-20 22:29:13.910 324 11060.06 282.27 54646.10 88888.00 2015-11-20 22:29:14.410 324 11059.94 282.21 54646.11 88888.00 2015-11-20 22:29:14.910 324 11059.80 282.12 54646.19 88888.00 2015-11-20 22:29:15.410 324 11059.73 282.08 54646.24 88888.00 2015-11-20 22:29:15.910 324 11059.51 282.01 54646.26 88888.00 2015-11-20 22:29:16.410 324 11059.41 281.98 54646.29 88888.00 2015-11-20 22:29:16.910 324 11059.30 281.83 54646.33 88888.00 2015-11-20 22:29:17.410 324 11059.19 281.68 54646.36 88888.00 2015-11-20 22:29:17.910 324 11059.09 281.69 54646.34 88888.00 2015-11-20 22:29:18.410 324 11058.95 281.58 54646.45 88888.00 2015-11-20 22:29:18.910 324 11058.83 281.41 54646.58 88888.00 2015-11-20 22:29:19.410 324 11058.74 281.30 54646.62 88888.00 2015-11-20 22:29:19.910 324 11058.63 281.23 54646.75 88888.00 2015-11-20 22:29:20.410 324 11058.49 281.19 54646.89 88888.00 2015-11-20 22:29:20.910 324 11058.35 281.09 54646.96 88888.00 2015-11-20 22:29:21.410 324 11058.19 280.98 54647.04 88888.00 2015-11-20 22:29:21.910 324 11058.10 280.91 54647.05 88888.00 2015-11-20 22:29:22.410 324 11058.04 280.81 54647.02 88888.00 2015-11-20 22:29:22.910 324 11057.91 280.76 54647.00 88888.00 2015-11-20 22:29:23.410 324 11057.76 280.68 54646.99 88888.00 2015-11-20 22:29:23.910 324 11057.68 280.58 54647.04 88888.00 2015-11-20 22:29:24.410 324 11057.53 280.48 54647.13 88888.00 2015-11-20 22:29:24.910 324 11057.42 280.41 54647.19 88888.00 2015-11-20 22:29:25.410 324 11057.34 280.23 54647.24 88888.00 2015-11-20 22:29:25.910 324 11057.22 280.07 54647.30 88888.00 2015-11-20 22:29:26.410 324 11057.08 279.99 54647.38 88888.00 2015-11-20 22:29:26.910 324 11057.01 279.99 54647.46 88888.00 2015-11-20 22:29:27.410 324 11056.89 279.90 54647.42 88888.00 2015-11-20 22:29:27.910 324 11056.65 279.78 54647.47 88888.00 2015-11-20 22:29:28.410 324 11056.48 279.63 54647.51 88888.00 2015-11-20 22:29:28.910 324 11056.40 279.57 54647.51 88888.00 2015-11-20 22:29:29.410 324 11056.35 279.49 54647.50 88888.00 2015-11-20 22:29:29.910 324 11056.27 279.45 54647.52 88888.00 2015-11-20 22:29:30.410 324 11056.14 279.37 54647.50 88888.00 2015-11-20 22:29:30.910 324 11055.93 279.21 54647.56 88888.00 2015-11-20 22:29:31.410 324 11055.89 279.12 54647.65 88888.00 2015-11-20 22:29:31.910 324 11055.76 279.02 54647.72 88888.00 2015-11-20 22:29:32.410 324 11055.65 278.83 54647.72 88888.00 2015-11-20 22:29:32.910 324 11055.46 278.69 54647.84 88888.00 2015-11-20 22:29:33.410 324 11055.39 278.58 54647.77 88888.00 2015-11-20 22:29:33.910 324 11055.28 278.52 54647.75 88888.00 2015-11-20 22:29:34.410 324 11055.18 278.44 54647.69 88888.00 2015-11-20 22:29:34.910 324 11055.11 278.29 54647.70 88888.00 2015-11-20 22:29:35.410 324 11055.03 278.20 54647.70 88888.00 2015-11-20 22:29:35.910 324 11054.81 278.07 54647.74 88888.00 2015-11-20 22:29:36.410 324 11054.67 277.90 54647.77 88888.00 2015-11-20 22:29:36.910 324 11054.54 277.81 54647.83 88888.00 2015-11-20 22:29:37.410 324 11054.44 277.71 54647.85 88888.00 2015-11-20 22:29:37.910 324 11054.31 277.68 54647.69 88888.00 2015-11-20 22:29:38.410 324 11054.24 277.68 54647.81 88888.00 2015-11-20 22:29:38.910 324 11054.14 277.55 54647.85 88888.00 2015-11-20 22:29:39.410 324 11054.05 277.47 54647.87 88888.00 2015-11-20 22:29:39.910 324 11053.94 277.38 54647.91 88888.00 2015-11-20 22:29:40.410 324 11053.78 277.20 54647.94 88888.00 2015-11-20 22:29:40.910 324 11053.70 277.06 54647.95 88888.00 2015-11-20 22:29:41.410 324 11053.63 277.02 54648.05 88888.00 2015-11-20 22:29:41.910 324 11053.52 276.92 54648.13 88888.00 2015-11-20 22:29:42.410 324 11053.37 276.92 54648.01 88888.00 2015-11-20 22:29:42.910 324 11053.25 276.85 54647.98 88888.00 2015-11-20 22:29:43.410 324 11053.05 276.76 54647.94 88888.00 2015-11-20 22:29:43.910 324 11052.98 276.64 54647.95 88888.00 2015-11-20 22:29:44.410 324 11052.88 276.52 54647.98 88888.00 2015-11-20 22:29:44.910 324 11052.76 276.46 54647.98 88888.00 2015-11-20 22:29:45.410 324 11052.68 276.45 54647.94 88888.00 2015-11-20 22:29:45.910 324 11052.58 276.38 54648.01 88888.00 2015-11-20 22:29:46.410 324 11052.51 276.27 54648.05 88888.00 2015-11-20 22:29:46.910 324 11052.37 276.26 54648.12 88888.00 2015-11-20 22:29:47.410 324 11052.29 276.23 54648.09 88888.00 2015-11-20 22:29:47.910 324 11052.19 276.16 54648.03 88888.00 2015-11-20 22:29:48.410 324 11052.08 276.05 54647.94 88888.00 2015-11-20 22:29:48.910 324 11051.99 276.00 54648.13 88888.00 2015-11-20 22:29:49.410 324 11051.82 275.96 54648.24 88888.00 2015-11-20 22:29:49.910 324 11051.68 275.84 54648.27 88888.00 2015-11-20 22:29:50.410 324 11051.63 275.77 54648.13 88888.00 2015-11-20 22:29:50.910 324 11051.53 275.76 54648.14 88888.00 2015-11-20 22:29:51.410 324 11051.48 275.71 54648.12 88888.00 2015-11-20 22:29:51.910 324 11051.41 275.64 54648.13 88888.00 2015-11-20 22:29:52.410 324 11051.35 275.51 54648.07 88888.00 2015-11-20 22:29:52.910 324 11051.27 275.48 54648.05 88888.00 2015-11-20 22:29:53.410 324 11051.15 275.44 54648.09 88888.00 2015-11-20 22:29:53.910 324 11051.06 275.34 54648.08 88888.00 2015-11-20 22:29:54.410 324 11050.96 275.26 54648.00 88888.00 2015-11-20 22:29:54.910 324 11050.89 275.23 54647.93 88888.00 2015-11-20 22:29:55.410 324 11050.78 275.18 54647.93 88888.00 2015-11-20 22:29:55.910 324 11050.62 275.03 54647.86 88888.00 2015-11-20 22:29:56.410 324 11050.54 274.93 54647.81 88888.00 2015-11-20 22:29:56.910 324 11050.41 274.82 54647.84 88888.00 2015-11-20 22:29:57.410 324 11050.36 274.80 54647.73 88888.00 2015-11-20 22:29:57.910 324 11050.28 274.73 54647.78 88888.00 2015-11-20 22:29:58.410 324 11050.21 274.71 54647.83 88888.00 2015-11-20 22:29:58.910 324 11050.17 274.59 54647.72 88888.00 2015-11-20 22:29:59.410 324 11050.06 274.49 54647.67 88888.00 2015-11-20 22:29:59.910 324 11049.92 274.43 54647.58 88888.00 2015-11-20 22:30:00.410 324 11049.79 274.33 54647.51 88888.00 2015-11-20 22:30:00.910 324 11049.71 274.24 54647.50 88888.00 2015-11-20 22:30:01.410 324 11049.64 274.17 54647.41 88888.00 2015-11-20 22:30:01.910 324 11049.50 274.12 54647.31 88888.00 2015-11-20 22:30:02.410 324 11049.41 274.07 54647.23 88888.00 2015-11-20 22:30:02.910 324 11049.37 273.96 54647.21 88888.00 2015-11-20 22:30:03.410 324 11049.26 273.92 54647.21 88888.00 2015-11-20 22:30:03.910 324 11049.18 273.83 54647.21 88888.00 2015-11-20 22:30:04.410 324 11049.13 273.76 54647.15 88888.00 2015-11-20 22:30:04.910 324 11049.03 273.71 54647.02 88888.00 2015-11-20 22:30:05.410 324 11048.92 273.51 54646.93 88888.00 2015-11-20 22:30:05.910 324 11048.84 273.40 54646.85 88888.00 2015-11-20 22:30:06.410 324 11048.74 273.29 54646.77 88888.00 2015-11-20 22:30:06.910 324 11048.68 273.17 54646.70 88888.00 2015-11-20 22:30:07.410 324 11048.60 273.03 54646.71 88888.00 2015-11-20 22:30:07.910 324 11048.52 272.97 54646.60 88888.00 2015-11-20 22:30:08.410 324 11048.49 272.82 54646.54 88888.00 2015-11-20 22:30:08.910 324 11048.48 272.71 54646.49 88888.00 2015-11-20 22:30:09.411 324 11048.39 272.63 54646.35 88888.00 2015-11-20 22:30:09.911 324 11048.37 272.56 54646.29 88888.00 2015-11-20 22:30:10.411 324 11048.30 272.52 54646.15 88888.00 2015-11-20 22:30:10.911 324 11048.29 272.40 54646.10 88888.00 2015-11-20 22:30:11.411 324 11048.22 272.31 54646.07 88888.00 2015-11-20 22:30:11.911 324 11048.18 272.21 54646.02 88888.00 2015-11-20 22:30:12.411 324 11048.08 272.19 54646.02 88888.00 2015-11-20 22:30:12.911 324 11047.96 272.16 54646.06 88888.00 2015-11-20 22:30:13.411 324 11047.91 271.99 54645.88 88888.00 2015-11-20 22:30:13.911 324 11047.82 271.91 54645.92 88888.00 2015-11-20 22:30:14.411 324 11047.77 271.85 54645.93 88888.00 2015-11-20 22:30:14.911 324 11047.75 271.73 54645.93 88888.00 2015-11-20 22:30:15.411 324 11047.67 271.64 54645.99 88888.00 2015-11-20 22:30:15.911 324 11047.56 271.51 54645.90 88888.00 2015-11-20 22:30:16.411 324 11047.43 271.42 54645.88 88888.00 2015-11-20 22:30:16.911 324 11047.38 271.39 54645.85 88888.00 2015-11-20 22:30:17.411 324 11047.32 271.29 54645.79 88888.00 2015-11-20 22:30:17.911 324 11047.23 271.30 54645.76 88888.00 2015-11-20 22:30:18.411 324 11047.13 271.20 54645.79 88888.00 2015-11-20 22:30:18.911 324 11047.04 271.13 54645.73 88888.00 2015-11-20 22:30:19.411 324 11047.02 271.01 54645.70 88888.00 2015-11-20 22:30:19.911 324 11046.98 270.87 54645.65 88888.00 2015-11-20 22:30:20.411 324 11046.90 270.76 54645.55 88888.00 2015-11-20 22:30:20.911 324 11046.78 270.71 54645.48 88888.00 2015-11-20 22:30:21.411 324 11046.69 270.62 54645.42 88888.00 2015-11-20 22:30:21.911 324 11046.69 270.58 54645.37 88888.00 2015-11-20 22:30:22.411 324 11046.66 270.54 54645.30 88888.00 2015-11-20 22:30:22.911 324 11046.67 270.43 54645.23 88888.00 2015-11-20 22:30:23.411 324 11046.98 270.25 54645.15 88888.00 2015-11-20 22:30:23.911 324 11047.19 270.10 54645.14 88888.00 2015-11-20 22:30:24.411 324 11047.20 269.96 54645.13 88888.00 2015-11-20 22:30:24.911 324 11047.02 269.92 54645.04 88888.00 2015-11-20 22:30:25.411 324 11046.66 270.04 54645.01 88888.00 2015-11-20 22:30:25.911 324 11046.36 270.09 54644.95 88888.00 2015-11-20 22:30:26.411 324 11046.25 270.04 54644.88 88888.00 2015-11-20 22:30:26.911 324 11046.20 270.01 54644.87 88888.00 2015-11-20 22:30:27.411 324 11046.18 270.04 54644.76 88888.00 2015-11-20 22:30:27.911 324 11046.10 269.94 54644.61 88888.00 2015-11-20 22:30:28.411 324 11046.09 269.92 54644.51 88888.00 2015-11-20 22:30:28.911 324 11046.10 269.92 54644.45 88888.00 2015-11-20 22:30:29.411 324 11046.09 269.92 54644.44 88888.00 2015-11-20 22:30:29.911 324 11046.01 269.85 54644.34 88888.00 2015-11-20 22:30:30.411 324 11045.93 269.83 54644.31 88888.00 2015-11-20 22:30:30.911 324 11045.86 269.80 54644.27 88888.00 2015-11-20 22:30:31.411 324 11045.83 269.69 54644.13 88888.00 2015-11-20 22:30:31.911 324 11045.76 269.60 54643.98 88888.00 2015-11-20 22:30:32.411 324 11045.83 269.49 54643.79 88888.00 2015-11-20 22:30:32.911 324 11045.96 269.35 54643.57 88888.00 2015-11-20 22:30:33.411 324 11046.02 269.12 54643.42 88888.00 2015-11-20 22:30:33.911 324 11045.96 269.07 54643.37 88888.00 2015-11-20 22:30:34.411 324 11045.94 269.04 54643.29 88888.00 2015-11-20 22:30:34.911 324 11045.76 269.10 54643.16 88888.00 2015-11-20 22:30:35.411 324 11045.62 269.10 54643.17 88888.00 2015-11-20 22:30:35.911 324 11045.61 269.17 54643.12 88888.00 2015-11-20 22:30:36.411 324 11045.67 269.19 54642.96 88888.00 2015-11-20 22:30:36.911 324 11045.86 269.19 54642.82 88888.00 2015-11-20 22:30:37.411 324 11045.91 269.16 54642.73 88888.00 2015-11-20 22:30:37.911 324 11045.84 269.12 54642.59 88888.00 2015-11-20 22:30:38.411 324 11045.84 269.10 54642.54 88888.00 2015-11-20 22:30:38.911 324 11045.87 269.07 54642.56 88888.00 2015-11-20 22:30:39.411 324 11045.91 269.06 54642.41 88888.00 2015-11-20 22:30:39.911 324 11045.92 269.03 54642.26 88888.00 2015-11-20 22:30:40.411 324 11045.92 269.03 54642.11 88888.00 2015-11-20 22:30:40.911 324 11045.93 269.07 54641.95 88888.00 2015-11-20 22:30:41.411 324 11045.98 268.95 54641.80 88888.00 2015-11-20 22:30:41.911 324 11045.98 268.87 54641.70 88888.00 2015-11-20 22:30:42.411 324 11046.01 268.81 54641.55 88888.00 2015-11-20 22:30:42.911 324 11046.08 268.74 54641.41 88888.00 2015-11-20 22:30:43.411 324 11046.03 268.76 54641.36 88888.00 2015-11-20 22:30:43.911 324 11046.03 268.76 54641.23 88888.00 2015-11-20 22:30:44.411 324 11046.04 268.75 54641.09 88888.00 2015-11-20 22:30:44.911 324 11046.03 268.75 54640.91 88888.00 2015-11-20 22:30:45.411 324 11046.09 268.72 54640.89 88888.00 2015-11-20 22:30:45.911 324 11046.07 268.74 54640.83 88888.00 2015-11-20 22:30:46.411 324 11046.07 268.74 54640.64 88888.00 2015-11-20 22:30:46.911 324 11046.08 268.66 54640.44 88888.00 2015-11-20 22:30:47.411 324 11046.08 268.64 54640.40 88888.00 2015-11-20 22:30:47.911 324 11046.10 268.65 54640.33 88888.00 2015-11-20 22:30:48.411 324 11046.15 268.65 54640.14 88888.00 2015-11-20 22:30:48.911 324 11046.14 268.52 54639.95 88888.00 2015-11-20 22:30:49.411 324 11046.22 268.56 54639.89 88888.00 2015-11-20 22:30:49.911 324 11046.24 268.57 54639.83 88888.00 2015-11-20 22:30:50.411 324 11046.29 268.59 54639.75 88888.00 2015-11-20 22:30:50.911 324 11046.33 268.58 54639.68 88888.00 2015-11-20 22:30:51.411 324 11046.34 268.58 54639.47 88888.00 2015-11-20 22:30:51.911 324 11046.31 268.66 54639.28 88888.00 2015-11-20 22:30:52.411 324 11046.36 268.68 54639.15 88888.00 2015-11-20 22:30:52.911 324 11046.44 268.58 54639.03 88888.00 2015-11-20 22:30:53.411 324 11046.46 268.56 54638.93 88888.00 2015-11-20 22:30:53.911 324 11046.51 268.56 54638.90 88888.00 2015-11-20 22:30:54.411 324 11046.60 268.58 54638.74 88888.00 2015-11-20 22:30:54.911 324 11046.62 268.57 54638.66 88888.00 2015-11-20 22:30:55.411 324 11046.65 268.51 54638.53 88888.00 2015-11-20 22:30:55.911 324 11046.73 268.47 54638.40 88888.00 2015-11-20 22:30:56.411 324 11046.81 268.46 54638.30 88888.00 2015-11-20 22:30:56.911 324 11046.87 268.42 54638.13 88888.00 2015-11-20 22:30:57.411 324 11046.91 268.41 54638.07 88888.00 2015-11-20 22:30:57.911 324 11046.96 268.48 54637.95 88888.00 2015-11-20 22:30:58.411 324 11046.93 268.44 54637.86 88888.00 2015-11-20 22:30:58.911 324 11047.01 268.39 54637.72 88888.00 2015-11-20 22:30:59.411 324 11047.04 268.35 54637.60 88888.00 2015-11-20 22:30:59.911 324 11047.08 268.39 54637.37 88888.00 2015-11-20 22:31:00.411 324 11047.16 268.38 54637.20 88888.00 2015-11-20 22:31:00.911 324 11047.23 268.30 54637.11 88888.00 2015-11-20 22:31:01.411 324 11047.29 268.24 54637.05 88888.00 2015-11-20 22:31:01.911 324 11047.35 268.15 54636.94 88888.00 2015-11-20 22:31:02.411 324 11047.33 268.04 54636.85 88888.00 2015-11-20 22:31:02.911 324 11047.39 268.06 54636.67 88888.00 2015-11-20 22:31:03.411 324 11047.40 268.04 54636.44 88888.00 2015-11-20 22:31:03.911 324 11047.45 268.04 54636.34 88888.00 2015-11-20 22:31:04.411 324 11047.54 268.04 54636.21 88888.00 2015-11-20 22:31:04.911 324 11047.54 268.01 54636.03 88888.00 2015-11-20 22:31:05.411 324 11047.56 268.01 54635.99 88888.00 2015-11-20 22:31:05.911 324 11047.67 268.02 54635.97 88888.00 2015-11-20 22:31:06.411 324 11047.75 267.96 54635.84 88888.00 2015-11-20 22:31:06.911 324 11047.81 267.89 54635.73 88888.00 2015-11-20 22:31:07.411 324 11047.81 267.85 54635.62 88888.00 2015-11-20 22:31:07.911 324 11047.87 267.82 54635.38 88888.00 2015-11-20 22:31:08.411 324 11047.84 267.76 54635.15 88888.00 2015-11-20 22:31:08.911 324 11047.86 267.79 54635.18 88888.00 2015-11-20 22:31:09.411 324 11047.92 267.82 54635.01 88888.00 2015-11-20 22:31:09.911 324 11047.96 267.80 54634.91 88888.00 2015-11-20 22:31:10.411 324 11048.02 267.72 54634.77 88888.00 2015-11-20 22:31:10.911 324 11048.13 267.74 54634.63 88888.00 2015-11-20 22:31:11.411 324 11048.17 267.70 54634.54 88888.00 2015-11-20 22:31:11.911 324 11048.16 267.71 54634.44 88888.00 2015-11-20 22:31:12.411 324 11048.27 267.74 54634.26 88888.00 2015-11-20 22:31:12.911 324 11048.30 267.68 54634.15 88888.00 2015-11-20 22:31:13.411 324 11048.38 267.67 54634.03 88888.00 2015-11-20 22:31:13.911 324 11048.49 267.71 54633.92 88888.00 2015-11-20 22:31:14.411 324 11048.50 267.73 54633.78 88888.00 2015-11-20 22:31:14.911 324 11048.54 267.68 54633.61 88888.00 2015-11-20 22:31:15.411 324 11048.66 267.72 54633.47 88888.00 2015-11-20 22:31:15.911 324 11048.73 267.71 54633.35 88888.00 2015-11-20 22:31:16.411 324 11048.79 267.59 54633.19 88888.00 2015-11-20 22:31:16.911 324 11048.85 267.59 54632.99 88888.00 2015-11-20 22:31:17.411 324 11048.90 267.63 54632.87 88888.00 2015-11-20 22:31:17.911 324 11049.01 267.64 54632.69 88888.00 2015-11-20 22:31:18.411 324 11049.17 267.71 54632.69 88888.00 2015-11-20 22:31:18.911 324 11049.20 267.70 54632.57 88888.00 2015-11-20 22:31:19.411 324 11049.24 267.67 54632.40 88888.00 2015-11-20 22:31:19.911 324 11049.34 267.74 54632.21 88888.00 2015-11-20 22:31:20.411 324 11049.41 267.73 54632.10 88888.00 2015-11-20 22:31:20.911 324 11049.43 267.75 54631.98 88888.00 2015-11-20 22:31:21.411 324 11049.49 267.82 54631.93 88888.00 2015-11-20 22:31:21.911 324 11049.62 267.84 54631.77 88888.00 2015-11-20 22:31:22.411 324 11049.75 267.84 54631.53 88888.00 2015-11-20 22:31:22.911 324 11049.88 267.83 54631.42 88888.00 2015-11-20 22:31:23.411 324 11049.95 267.91 54631.25 88888.00 2015-11-20 22:31:23.911 324 11050.02 267.97 54631.08 88888.00 2015-11-20 22:31:24.411 324 11050.09 268.01 54631.01 88888.00 2015-11-20 22:31:24.911 324 11050.18 268.07 54630.85 88888.00 2015-11-20 22:31:25.411 324 11050.28 268.13 54630.72 88888.00 2015-11-20 22:31:25.911 324 11050.43 268.14 54630.61 88888.00 2015-11-20 22:31:26.411 324 11050.47 268.15 54630.50 88888.00 2015-11-20 22:31:26.911 324 11050.59 268.14 54630.40 88888.00 2015-11-20 22:31:27.411 324 11050.72 268.21 54630.38 88888.00 2015-11-20 22:31:27.911 324 11050.85 268.25 54630.15 88888.00 2015-11-20 22:31:28.411 324 11050.95 268.34 54630.07 88888.00 2015-11-20 22:31:28.911 324 11051.05 268.38 54629.89 88888.00 2015-11-20 22:31:29.411 324 11051.25 268.43 54629.71 88888.00 2015-11-20 22:31:29.911 324 11051.37 268.38 54629.58 88888.00 2015-11-20 22:31:30.411 324 11051.51 268.43 54629.41 88888.00 2015-11-20 22:31:30.911 324 11051.58 268.48 54629.27 88888.00 2015-11-20 22:31:31.411 324 11051.63 268.48 54629.30 88888.00 2015-11-20 22:31:31.911 324 11051.80 268.48 54629.06 88888.00 2015-11-20 22:31:32.411 324 11051.95 268.55 54628.93 88888.00 2015-11-20 22:31:32.911 324 11052.06 268.59 54628.71 88888.00 2015-11-20 22:31:33.411 324 11052.14 268.60 54628.53 88888.00 2015-11-20 22:31:33.911 324 11052.29 268.63 54628.37 88888.00 2015-11-20 22:31:34.411 324 11052.45 268.73 54628.27 88888.00 2015-11-20 22:31:34.911 324 11052.53 268.77 54628.11 88888.00 2015-11-20 22:31:35.411 324 11052.57 268.74 54628.00 88888.00 2015-11-20 22:31:35.911 324 11052.66 268.76 54627.95 88888.00 2015-11-20 22:31:36.411 324 11052.76 268.81 54627.80 88888.00 2015-11-20 22:31:36.911 324 11052.87 268.84 54627.63 88888.00 2015-11-20 22:31:37.411 324 11053.04 268.84 54627.40 88888.00 2015-11-20 22:31:37.911 324 11053.12 268.84 54627.23 88888.00 2015-11-20 22:31:38.411 324 11053.26 268.89 54627.05 88888.00 2015-11-20 22:31:38.911 324 11053.37 268.97 54626.96 88888.00 2015-11-20 22:31:39.411 324 11053.50 268.97 54626.87 88888.00 2015-11-20 22:31:39.911 324 11053.60 269.04 54626.69 88888.00 2015-11-20 22:31:40.411 324 11053.67 269.08 54626.64 88888.00 2015-11-20 22:31:40.911 324 11053.78 269.10 54626.67 88888.00 2015-11-20 22:31:41.411 324 11053.92 269.22 54626.42 88888.00 2015-11-20 22:31:41.911 324 11054.02 269.29 54626.31 88888.00 2015-11-20 22:31:42.411 324 11054.14 269.31 54626.19 88888.00 2015-11-20 22:31:42.911 324 11054.24 269.34 54626.06 88888.00 2015-11-20 22:31:43.411 324 11054.41 269.34 54626.00 88888.00 2015-11-20 22:31:43.911 324 11054.50 269.45 54625.80 88888.00 2015-11-20 22:31:44.411 324 11054.62 269.51 54625.59 88888.00 2015-11-20 22:31:44.911 324 11054.69 269.61 54625.49 88888.00 2015-11-20 22:31:45.411 324 11054.78 269.74 54625.42 88888.00 2015-11-20 22:31:45.911 324 11054.95 269.85 54625.38 88888.00 2015-11-20 22:31:46.411 324 11055.13 269.93 54625.27 88888.00 2015-11-20 22:31:46.911 324 11055.24 270.01 54625.13 88888.00 2015-11-20 22:31:47.411 324 11055.30 270.02 54625.03 88888.00 2015-11-20 22:31:47.911 324 11055.46 270.13 54624.94 88888.00 2015-11-20 22:31:48.411 324 11055.72 270.21 54624.88 88888.00 2015-11-20 22:31:48.911 324 11055.89 270.28 54624.77 88888.00 2015-11-20 22:31:49.411 324 11056.02 270.39 54624.73 88888.00 2015-11-20 22:31:49.911 324 11056.10 270.53 54624.67 88888.00 2015-11-20 22:31:50.411 324 11056.19 270.60 54624.51 88888.00 2015-11-20 22:31:50.911 324 11056.34 270.60 54624.35 88888.00 2015-11-20 22:31:51.411 324 11056.47 270.67 54624.17 88888.00 2015-11-20 22:31:51.911 324 11056.66 270.78 54624.04 88888.00 2015-11-20 22:31:52.411 324 11056.82 270.88 54623.95 88888.00 2015-11-20 22:31:52.911 324 11056.99 270.89 54623.83 88888.00 2015-11-20 22:31:53.411 324 11057.18 271.01 54623.75 88888.00 2015-11-20 22:31:53.911 324 11057.42 271.10 54623.69 88888.00 2015-11-20 22:31:54.411 324 11057.53 271.19 54623.54 88888.00 2015-11-20 22:31:54.911 324 11057.68 271.21 54623.44 88888.00 2015-11-20 22:31:55.411 324 11057.91 271.30 54623.30 88888.00 2015-11-20 22:31:55.911 324 11058.10 271.42 54623.20 88888.00 2015-11-20 22:31:56.411 324 11058.22 271.48 54623.18 88888.00 2015-11-20 22:31:56.911 324 11058.41 271.52 54622.84 88888.00 2015-11-20 22:31:57.411 324 11058.62 271.64 54622.65 88888.00 2015-11-20 22:31:57.911 324 11058.82 271.69 54622.57 88888.00 2015-11-20 22:31:58.411 324 11058.94 271.78 54622.59 88888.00 2015-11-20 22:31:58.911 324 11059.09 271.87 54622.54 88888.00 2015-11-20 22:31:59.411 324 11059.27 271.87 54622.35 88888.00 2015-11-20 22:31:59.911 324 11059.45 271.95 54622.31 88888.00 2015-11-20 22:32:00.411 324 11059.62 272.04 54622.24 88888.00 2015-11-20 22:32:00.911 324 11059.79 272.14 54622.19 88888.00 2015-11-20 22:32:01.411 324 11060.00 272.30 54622.00 88888.00 2015-11-20 22:32:01.911 324 11060.21 272.32 54621.90 88888.00 2015-11-20 22:32:02.411 324 11060.27 272.39 54621.76 88888.00 2015-11-20 22:32:02.911 324 11060.45 272.50 54621.69 88888.00 2015-11-20 22:32:03.411 324 11060.63 272.55 54621.56 88888.00 2015-11-20 22:32:03.911 324 11060.72 272.60 54621.47 88888.00 2015-11-20 22:32:04.411 324 11060.83 272.70 54621.37 88888.00 2015-11-20 22:32:04.911 324 11061.03 272.79 54621.20 88888.00 2015-11-20 22:32:05.411 324 11061.25 272.91 54621.10 88888.00 2015-11-20 22:32:05.911 324 11061.39 273.03 54620.97 88888.00 2015-11-20 22:32:06.411 324 11061.52 273.09 54620.74 88888.00 2015-11-20 22:32:06.911 324 11061.71 273.16 54620.68 88888.00 2015-11-20 22:32:07.411 324 11061.81 273.30 54620.56 88888.00 2015-11-20 22:32:07.911 324 11061.94 273.41 54620.44 88888.00 2015-11-20 22:32:08.411 324 11062.07 273.45 54620.32 88888.00 2015-11-20 22:32:08.911 324 11062.24 273.46 54620.18 88888.00 2015-11-20 22:32:09.411 324 11062.40 273.54 54619.96 88888.00 2015-11-20 22:32:09.911 324 11062.53 273.64 54619.88 88888.00 2015-11-20 22:32:10.411 324 11062.66 273.80 54619.83 88888.00 2015-11-20 22:32:10.911 324 11062.79 273.90 54619.60 88888.00 2015-11-20 22:32:11.411 324 11063.00 274.00 54619.51 88888.00 2015-11-20 22:32:11.911 324 11063.12 274.10 54619.40 88888.00 2015-11-20 22:32:12.411 324 11063.12 274.18 54619.31 88888.00 2015-11-20 22:32:12.911 324 11063.27 274.26 54619.23 88888.00 2015-11-20 22:32:13.411 324 11063.48 274.41 54619.13 88888.00 2015-11-20 22:32:13.911 324 11063.64 274.52 54618.97 88888.00 2015-11-20 22:32:14.411 324 11063.80 274.59 54618.87 88888.00 2015-11-20 22:32:14.911 324 11063.92 274.72 54618.83 88888.00 2015-11-20 22:32:15.411 324 11064.12 274.83 54618.84 88888.00 2015-11-20 22:32:15.911 324 11064.22 275.08 54618.86 88888.00 2015-11-20 22:32:16.411 324 11064.40 275.23 54618.72 88888.00 2015-11-20 22:32:16.911 324 11064.50 275.36 54618.63 88888.00 2015-11-20 22:32:17.411 324 11064.68 275.50 54618.54 88888.00 2015-11-20 22:32:17.911 324 11064.83 275.64 54618.52 88888.00 2015-11-20 22:32:18.411 324 11064.95 275.70 54618.54 88888.00 2015-11-20 22:32:18.911 324 11065.22 275.75 54618.54 88888.00 2015-11-20 22:32:19.411 324 11065.38 275.86 54618.45 88888.00 2015-11-20 22:32:19.911 324 11065.60 275.91 54618.48 88888.00 2015-11-20 22:32:20.411 324 11065.84 276.03 54618.40 88888.00 2015-11-20 22:32:20.911 324 11065.90 276.21 54618.33 88888.00 2015-11-20 22:32:21.411 324 11066.17 276.38 54618.25 88888.00 2015-11-20 22:32:21.911 324 11066.33 276.42 54618.11 88888.00 2015-11-20 22:32:22.411 324 11066.41 276.47 54618.05 88888.00 2015-11-20 22:32:22.911 324 11066.73 276.61 54617.98 88888.00 2015-11-20 22:32:23.411 324 11066.96 276.76 54617.82 88888.00 2015-11-20 22:32:23.911 324 11067.14 276.89 54617.76 88888.00 2015-11-20 22:32:24.411 324 11067.14 276.93 54617.73 88888.00 2015-11-20 22:32:24.911 324 11067.22 277.06 54617.68 88888.00 2015-11-20 22:32:25.411 324 11067.48 277.19 54617.75 88888.00 2015-11-20 22:32:25.911 324 11067.79 277.22 54617.64 88888.00 2015-11-20 22:32:26.411 324 11068.00 277.36 54617.59 88888.00 2015-11-20 22:32:26.911 324 11068.16 277.48 54617.54 88888.00 2015-11-20 22:32:27.411 324 11068.37 277.60 54617.59 88888.00 2015-11-20 22:32:27.911 324 11068.51 277.68 54617.66 88888.00 2015-11-20 22:32:28.411 324 11068.68 277.70 54617.54 88888.00 2015-11-20 22:32:28.911 324 11068.84 277.76 54617.47 88888.00 2015-11-20 22:32:29.411 324 11069.02 277.86 54617.34 88888.00 2015-11-20 22:32:29.911 324 11069.24 277.98 54617.31 88888.00 2015-11-20 22:32:30.411 324 11069.49 278.09 54617.30 88888.00 2015-11-20 22:32:30.911 324 11069.78 278.10 54617.19 88888.00 2015-11-20 22:32:31.411 324 11069.88 278.18 54617.22 88888.00 2015-11-20 22:32:31.911 324 11069.98 278.28 54617.15 88888.00 2015-11-20 22:32:32.411 324 11070.25 278.33 54617.00 88888.00 2015-11-20 22:32:32.911 324 11070.34 278.36 54616.91 88888.00 2015-11-20 22:32:33.411 324 11070.40 278.35 54616.91 88888.00 2015-11-20 22:32:33.911 324 11070.65 278.36 54616.81 88888.00 2015-11-20 22:32:34.411 324 11070.74 278.36 54616.75 88888.00 2015-11-20 22:32:34.911 324 11070.97 278.39 54616.61 88888.00 2015-11-20 22:32:35.411 324 11071.13 278.47 54616.62 88888.00 2015-11-20 22:32:35.911 324 11071.33 278.63 54616.60 88888.00 2015-11-20 22:32:36.411 324 11071.42 278.74 54616.60 88888.00 2015-11-20 22:32:36.911 324 11071.55 278.83 54616.59 88888.00 2015-11-20 22:32:37.411 324 11071.76 278.88 54616.46 88888.00 2015-11-20 22:32:37.911 324 11072.07 278.95 54616.27 88888.00 2015-11-20 22:32:38.411 324 11072.18 278.99 54616.33 88888.00 2015-11-20 22:32:38.911 324 11072.28 279.07 54616.25 88888.00 2015-11-20 22:32:39.411 324 11072.47 279.12 54616.19 88888.00 2015-11-20 22:32:39.911 324 11072.59 279.13 54616.11 88888.00 2015-11-20 22:32:40.411 324 11072.69 279.22 54616.08 88888.00 2015-11-20 22:32:40.911 324 11072.79 279.34 54616.07 88888.00 2015-11-20 22:32:41.411 324 11072.91 279.44 54616.00 88888.00 2015-11-20 22:32:41.911 324 11073.07 279.55 54615.89 88888.00 2015-11-20 22:32:42.411 324 11073.21 279.68 54615.81 88888.00 2015-11-20 22:32:42.911 324 11073.43 279.82 54615.80 88888.00 2015-11-20 22:32:43.411 324 11073.47 279.79 54615.80 88888.00 2015-11-20 22:32:43.911 324 11073.53 279.76 54615.77 88888.00 2015-11-20 22:32:44.411 324 11073.79 279.98 54615.80 88888.00 2015-11-20 22:32:44.911 324 11073.94 280.17 54615.77 88888.00 2015-11-20 22:32:45.411 324 11074.07 280.34 54615.72 88888.00 2015-11-20 22:32:45.911 324 11074.11 280.48 54615.67 88888.00 2015-11-20 22:32:46.411 324 11074.26 280.50 54615.54 88888.00 2015-11-20 22:32:46.911 324 11074.45 280.57 54615.50 88888.00 2015-11-20 22:32:47.411 324 11074.62 280.72 54615.45 88888.00 2015-11-20 22:32:47.911 324 11074.82 280.89 54615.48 88888.00 2015-11-20 22:32:48.411 324 11075.03 280.99 54615.44 88888.00 2015-11-20 22:32:48.911 324 11075.21 281.05 54615.46 88888.00 2015-11-20 22:32:49.411 324 11075.37 281.22 54615.39 88888.00 2015-11-20 22:32:49.911 324 11075.52 281.35 54615.37 88888.00 2015-11-20 22:32:50.411 324 11075.74 281.48 54615.31 88888.00 2015-11-20 22:32:50.911 324 11075.94 281.57 54615.24 88888.00 2015-11-20 22:32:51.411 324 11076.08 281.64 54615.22 88888.00 2015-11-20 22:32:51.911 324 11076.23 281.78 54615.07 88888.00 2015-11-20 22:32:52.411 324 11076.40 281.91 54615.05 88888.00 2015-11-20 22:32:52.911 324 11076.60 282.03 54615.14 88888.00 2015-11-20 22:32:53.411 324 11076.75 282.09 54615.06 88888.00 2015-11-20 22:32:53.911 324 11076.89 282.24 54615.05 88888.00 2015-11-20 22:32:54.411 324 11077.03 282.35 54615.04 88888.00 2015-11-20 22:32:54.911 324 11077.29 282.51 54614.87 88888.00 2015-11-20 22:32:55.411 324 11077.54 282.67 54614.82 88888.00 2015-11-20 22:32:55.911 324 11077.66 282.76 54614.73 88888.00 2015-11-20 22:32:56.411 324 11077.88 282.87 54614.70 88888.00 2015-11-20 22:32:56.911 324 11078.08 282.97 54614.82 88888.00 2015-11-20 22:32:57.411 324 11078.18 283.03 54614.80 88888.00 2015-11-20 22:32:57.911 324 11078.44 283.18 54614.69 88888.00 2015-11-20 22:32:58.411 324 11078.61 283.34 54614.74 88888.00 2015-11-20 22:32:58.911 324 11078.86 283.43 54614.67 88888.00 2015-11-20 22:32:59.411 324 11079.02 283.52 54614.70 88888.00 2015-11-20 22:32:59.911 324 11079.38 283.52 54614.65 88888.00 2015-11-20 22:33:00.411 324 11079.61 283.63 54614.65 88888.00 2015-11-20 22:33:00.911 324 11079.82 283.71 54614.60 88888.00 2015-11-20 22:33:01.411 324 11080.03 283.81 54614.62 88888.00 2015-11-20 22:33:01.911 324 11080.29 284.00 54614.60 88888.00 2015-11-20 22:33:02.411 324 11080.58 284.04 54614.62 88888.00 2015-11-20 22:33:02.911 324 11081.05 283.98 54614.56 88888.00 2015-11-20 22:33:03.411 324 11081.35 283.95 54614.58 88888.00 2015-11-20 22:33:03.911 324 11081.67 283.98 54614.51 88888.00 2015-11-20 22:33:04.411 324 11081.78 284.19 54614.54 88888.00 2015-11-20 22:33:04.911 324 11081.63 284.41 54614.50 88888.00 2015-11-20 22:33:05.411 324 11081.51 284.64 54614.54 88888.00 2015-11-20 22:33:05.911 324 11081.64 284.85 54614.54 88888.00 2015-11-20 22:33:06.411 324 11081.82 284.90 54614.56 88888.00 2015-11-20 22:33:06.911 324 11081.95 284.98 54614.54 88888.00 2015-11-20 22:33:07.411 324 11082.12 285.07 54614.50 88888.00 2015-11-20 22:33:07.911 324 11082.29 285.14 54614.53 88888.00 2015-11-20 22:33:08.411 324 11082.43 285.15 54614.52 88888.00 2015-11-20 22:33:08.911 324 11082.55 285.19 54614.51 88888.00 2015-11-20 22:33:09.411 324 11082.68 285.27 54614.50 88888.00 2015-11-20 22:33:09.911 324 11082.79 285.33 54614.48 88888.00 2015-11-20 22:33:10.411 324 11082.93 285.38 54614.50 88888.00 2015-11-20 22:33:10.911 324 11083.02 285.50 54614.51 88888.00 2015-11-20 22:33:11.411 324 11083.11 285.58 54614.48 88888.00 2015-11-20 22:33:11.911 324 11083.21 285.69 54614.45 88888.00 2015-11-20 22:33:12.411 324 11083.19 285.73 54614.49 88888.00 2015-11-20 22:33:12.911 324 11083.26 285.78 54614.54 88888.00 2015-11-20 22:33:13.411 324 11083.41 285.91 54614.63 88888.00 2015-11-20 22:33:13.911 324 11083.58 286.12 54614.66 88888.00 2015-11-20 22:33:14.412 324 11083.73 286.20 54614.58 88888.00 2015-11-20 22:33:14.912 324 11083.82 286.30 54614.61 88888.00 2015-11-20 22:33:15.412 324 11083.92 286.50 54614.76 88888.00 2015-11-20 22:33:15.912 324 11083.98 286.69 54614.67 88888.00 2015-11-20 22:33:16.412 324 11084.13 286.75 54614.71 88888.00 2015-11-20 22:33:16.912 324 11084.23 286.81 54614.82 88888.00 2015-11-20 22:33:17.412 324 11084.29 287.02 54614.91 88888.00 2015-11-20 22:33:17.912 324 11084.55 287.19 54614.93 88888.00 2015-11-20 22:33:18.412 324 11084.65 287.43 54615.01 88888.00 2015-11-20 22:33:18.912 324 11084.73 287.58 54615.09 88888.00 2015-11-20 22:33:19.412 324 11084.89 287.70 54615.14 88888.00 2015-11-20 22:33:19.912 324 11085.06 287.85 54615.19 88888.00 2015-11-20 22:33:20.412 324 11085.23 288.00 54615.18 88888.00 2015-11-20 22:33:20.912 324 11085.32 288.15 54615.30 88888.00 2015-11-20 22:33:21.412 324 11085.43 288.27 54615.35 88888.00 2015-11-20 22:33:21.912 324 11085.60 288.42 54615.40 88888.00 2015-11-20 22:33:22.412 324 11085.74 288.50 54615.47 88888.00 2015-11-20 22:33:22.912 324 11085.92 288.68 54615.55 88888.00 2015-11-20 22:33:23.412 324 11086.03 288.84 54615.63 88888.00 2015-11-20 22:33:23.912 324 11086.17 288.97 54615.67 88888.00 2015-11-20 22:33:24.412 324 11086.30 289.09 54615.72 88888.00 2015-11-20 22:33:24.912 324 11086.48 289.24 54615.81 88888.00 2015-11-20 22:33:25.412 324 11086.66 289.29 54615.87 88888.00 2015-11-20 22:33:25.912 324 11086.81 289.38 54615.93 88888.00 2015-11-20 22:33:26.412 324 11086.96 289.59 54615.91 88888.00 2015-11-20 22:33:26.912 324 11087.10 289.68 54615.89 88888.00 2015-11-20 22:33:27.412 324 11087.27 289.76 54615.96 88888.00 2015-11-20 22:33:27.912 324 11087.39 289.80 54616.06 88888.00 2015-11-20 22:33:28.412 324 11087.50 289.92 54616.06 88888.00 2015-11-20 22:33:28.912 324 11087.68 290.00 54616.10 88888.00 2015-11-20 22:33:29.412 324 11087.85 290.03 54616.18 88888.00 2015-11-20 22:33:29.912 324 11087.97 290.15 54616.26 88888.00 2015-11-20 22:33:30.412 324 11088.06 290.26 54616.35 88888.00 2015-11-20 22:33:30.912 324 11088.16 290.25 54616.38 88888.00 2015-11-20 22:33:31.412 324 11088.31 290.29 54616.45 88888.00 2015-11-20 22:33:31.912 324 11088.48 290.43 54616.46 88888.00 2015-11-20 22:33:32.412 324 11088.51 290.52 54616.56 88888.00 2015-11-20 22:33:32.912 324 11088.60 290.60 54616.62 88888.00 2015-11-20 22:33:33.412 324 11088.70 290.63 54616.63 88888.00 2015-11-20 22:33:33.912 324 11088.85 290.64 54616.68 88888.00 2015-11-20 22:33:34.412 324 11088.96 290.71 54616.70 88888.00 2015-11-20 22:33:34.912 324 11089.04 290.82 54616.72 88888.00 2015-11-20 22:33:35.412 324 11089.10 290.86 54616.82 88888.00 2015-11-20 22:33:35.912 324 11089.26 290.86 54616.87 88888.00 2015-11-20 22:33:36.412 324 11089.25 290.94 54616.88 88888.00 2015-11-20 22:33:36.912 324 11089.30 291.05 54616.93 88888.00 2015-11-20 22:33:37.412 324 11089.45 291.07 54617.10 88888.00 2015-11-20 22:33:37.912 324 11089.54 291.16 54617.17 88888.00 2015-11-20 22:33:38.412 324 11089.63 291.27 54617.26 88888.00 2015-11-20 22:33:38.912 324 11089.75 291.29 54617.29 88888.00 2015-11-20 22:33:39.412 324 11089.80 291.31 54617.35 88888.00 2015-11-20 22:33:39.912 324 11089.83 291.35 54617.41 88888.00 2015-11-20 22:33:40.412 324 11089.87 291.36 54617.47 88888.00 2015-11-20 22:33:40.912 324 11090.03 291.33 54617.57 88888.00 2015-11-20 22:33:41.412 324 11090.17 291.42 54617.65 88888.00 2015-11-20 22:33:41.912 324 11090.17 291.58 54617.73 88888.00 2015-11-20 22:33:42.412 324 11090.25 291.69 54617.78 88888.00 2015-11-20 22:33:42.912 324 11090.35 291.69 54617.98 88888.00 2015-11-20 22:33:43.412 324 11090.38 291.69 54618.07 88888.00 2015-11-20 22:33:43.912 324 11090.43 291.74 54618.08 88888.00 2015-11-20 22:33:44.412 324 11090.46 291.83 54618.33 88888.00 2015-11-20 22:33:44.912 324 11090.43 291.91 54618.45 88888.00 2015-11-20 22:33:45.412 324 11090.45 291.97 54618.56 88888.00 2015-11-20 22:33:45.912 324 11090.45 292.04 54618.65 88888.00 2015-11-20 22:33:46.412 324 11090.47 292.15 54618.81 88888.00 2015-11-20 22:33:46.912 324 11090.48 292.21 54619.03 88888.00 2015-11-20 22:33:47.412 324 11090.53 292.33 54619.21 88888.00 2015-11-20 22:33:47.912 324 11090.51 292.47 54619.31 88888.00 2015-11-20 22:33:48.412 324 11090.58 292.51 54619.45 88888.00 2015-11-20 22:33:48.912 324 11090.58 292.52 54619.63 88888.00 2015-11-20 22:33:49.412 324 11090.58 292.64 54619.83 88888.00 2015-11-20 22:33:49.912 324 11090.72 292.76 54619.94 88888.00 2015-11-20 22:33:50.412 324 11090.74 292.84 54620.12 88888.00 2015-11-20 22:33:50.912 324 11090.72 292.94 54620.32 88888.00 2015-11-20 22:33:51.412 324 11090.72 293.06 54620.52 88888.00 2015-11-20 22:33:51.912 324 11090.71 293.13 54620.61 88888.00 2015-11-20 22:33:52.412 324 11090.74 293.24 54620.73 88888.00 2015-11-20 22:33:52.912 324 11090.82 293.33 54620.91 88888.00 2015-11-20 22:33:53.412 324 11090.87 293.43 54621.08 88888.00 2015-11-20 22:33:53.912 324 11090.95 293.48 54621.23 88888.00 2015-11-20 22:33:54.412 324 11090.95 293.60 54621.31 88888.00 2015-11-20 22:33:54.912 324 11090.92 293.70 54621.47 88888.00 2015-11-20 22:33:55.412 324 11090.95 293.81 54621.66 88888.00 2015-11-20 22:33:55.912 324 11090.95 293.85 54621.86 88888.00 2015-11-20 22:33:56.412 324 11090.98 293.91 54622.00 88888.00 2015-11-20 22:33:56.912 324 11091.02 293.86 54622.16 88888.00 2015-11-20 22:33:57.412 324 11091.08 294.02 54622.23 88888.00 2015-11-20 22:33:57.912 324 11091.08 294.15 54622.34 88888.00 2015-11-20 22:33:58.412 324 11091.05 294.24 54622.60 88888.00 2015-11-20 22:33:58.912 324 11090.97 294.26 54622.69 88888.00 2015-11-20 22:33:59.412 324 11090.93 294.26 54622.87 88888.00 2015-11-20 22:33:59.912 324 11091.04 294.31 54622.98 88888.00 2015-11-20 22:34:00.412 324 11091.09 294.42 54623.10 88888.00 2015-11-20 22:34:00.912 324 11091.10 294.51 54623.27 88888.00 2015-11-20 22:34:01.412 324 11091.09 294.59 54623.48 88888.00 2015-11-20 22:34:01.912 324 11091.05 294.60 54623.69 88888.00 2015-11-20 22:34:02.412 324 11091.09 294.70 54623.81 88888.00 2015-11-20 22:34:02.912 324 11091.05 294.79 54623.99 88888.00 2015-11-20 22:34:03.412 324 11091.05 294.86 54624.09 88888.00 2015-11-20 22:34:03.912 324 11091.09 294.82 54624.27 88888.00 2015-11-20 22:34:04.412 324 11091.10 294.86 54624.34 88888.00 2015-11-20 22:34:04.912 324 11091.14 294.93 54624.48 88888.00 2015-11-20 22:34:05.412 324 11091.04 294.93 54624.52 88888.00 2015-11-20 22:34:05.912 324 11091.05 294.94 54624.68 88888.00 2015-11-20 22:34:06.412 324 11091.04 295.01 54624.95 88888.00 2015-11-20 22:34:06.912 324 11091.11 295.07 54625.05 88888.00 2015-11-20 22:34:07.412 324 11091.08 295.12 54625.26 88888.00 2015-11-20 22:34:07.912 324 11091.00 295.17 54625.28 88888.00 2015-11-20 22:34:08.412 324 11091.03 295.19 54625.47 88888.00 2015-11-20 22:34:08.912 324 11090.98 295.18 54625.63 88888.00 2015-11-20 22:34:09.412 324 11090.94 295.18 54625.80 88888.00 2015-11-20 22:34:09.912 324 11090.89 295.28 54625.99 88888.00 2015-11-20 22:34:10.412 324 11090.94 295.32 54626.01 88888.00 2015-11-20 22:34:10.912 324 11090.92 295.27 54626.19 88888.00 2015-11-20 22:34:11.412 324 11090.94 295.33 54626.37 88888.00 2015-11-20 22:34:11.912 324 11090.83 295.34 54626.51 88888.00 2015-11-20 22:34:12.412 324 11090.79 295.34 54626.71 88888.00 2015-11-20 22:34:12.912 324 11090.82 295.35 54626.82 88888.00 2015-11-20 22:34:13.412 324 11090.76 295.42 54627.12 88888.00 2015-11-20 22:34:13.912 324 11090.63 295.49 54627.26 88888.00 2015-11-20 22:34:14.412 324 11090.69 295.47 54627.34 88888.00 2015-11-20 22:34:14.912 324 11090.74 295.43 54627.48 88888.00 2015-11-20 22:34:15.412 324 11090.64 295.42 54627.66 88888.00 2015-11-20 22:34:15.912 324 11090.57 295.45 54627.83 88888.00 2015-11-20 22:34:16.412 324 11090.63 295.42 54627.95 88888.00 2015-11-20 22:34:16.912 324 11090.71 295.39 54628.05 88888.00 2015-11-20 22:34:17.412 324 11090.67 295.36 54628.20 88888.00 2015-11-20 22:34:17.912 324 11090.61 295.41 54628.30 88888.00 2015-11-20 22:34:18.412 324 11090.51 295.45 54628.40 88888.00 2015-11-20 22:34:18.912 324 11090.42 295.45 54628.47 88888.00 2015-11-20 22:34:19.412 324 11090.41 295.41 54628.64 88888.00 2015-11-20 22:34:19.912 324 11090.32 295.45 54628.78 88888.00 2015-11-20 22:34:20.412 324 11090.29 295.53 54628.90 88888.00 2015-11-20 22:34:20.912 324 11090.26 295.50 54629.10 88888.00 2015-11-20 22:34:21.412 324 11090.25 295.46 54629.28 88888.00 2015-11-20 22:34:21.912 324 11090.20 295.53 54629.36 88888.00 2015-11-20 22:34:22.412 324 11090.11 295.54 54629.52 88888.00 2015-11-20 22:34:22.912 324 11090.09 295.50 54629.69 88888.00 2015-11-20 22:34:23.412 324 11090.16 295.52 54629.86 88888.00 2015-11-20 22:34:23.912 324 11090.14 295.51 54629.94 88888.00 2015-11-20 22:34:24.412 324 11089.99 295.53 54630.07 88888.00 2015-11-20 22:34:24.912 324 11089.89 295.50 54630.21 88888.00 2015-11-20 22:34:25.412 324 11089.85 295.50 54630.40 88888.00 2015-11-20 22:34:25.912 324 11089.77 295.42 54630.62 88888.00 2015-11-20 22:34:26.412 324 11089.66 295.45 54630.79 88888.00 2015-11-20 22:34:26.912 324 11089.58 295.45 54630.99 88888.00 2015-11-20 22:34:27.412 324 11089.53 295.54 54631.11 88888.00 2015-11-20 22:34:27.912 324 11089.45 295.54 54631.15 88888.00 2015-11-20 22:34:28.412 324 11089.40 295.54 54631.23 88888.00 2015-11-20 22:34:28.912 324 11089.30 295.58 54631.40 88888.00 2015-11-20 22:34:29.412 324 11089.15 295.53 54631.63 88888.00 2015-11-20 22:34:29.912 324 11089.02 295.46 54631.79 88888.00 2015-11-20 22:34:30.412 324 11088.96 295.46 54631.91 88888.00 2015-11-20 22:34:30.912 324 11088.84 295.45 54632.10 88888.00 2015-11-20 22:34:31.412 324 11088.80 295.45 54632.23 88888.00 2015-11-20 22:34:31.912 324 11088.62 295.47 54632.40 88888.00 2015-11-20 22:34:32.412 324 11088.60 295.55 54632.54 88888.00 2015-11-20 22:34:32.912 324 11088.34 295.62 54632.70 88888.00 2015-11-20 22:34:33.412 324 11088.37 295.62 54632.74 88888.00 2015-11-20 22:34:33.912 324 11088.27 295.69 54632.78 88888.00 2015-11-20 22:34:34.412 324 11088.18 295.71 54633.04 88888.00 2015-11-20 22:34:34.912 324 11088.15 295.78 54633.19 88888.00 2015-11-20 22:34:35.412 324 11087.89 295.77 54633.39 88888.00 2015-11-20 22:34:35.912 324 11087.78 295.78 54633.62 88888.00 2015-11-20 22:34:36.412 324 11087.81 295.76 54633.75 88888.00 2015-11-20 22:34:36.912 324 11087.75 295.79 54634.00 88888.00 2015-11-20 22:34:37.412 324 11087.52 295.93 54634.19 88888.00 2015-11-20 22:34:37.912 324 11087.32 295.94 54634.31 88888.00 2015-11-20 22:34:38.412 324 11087.10 295.84 54634.48 88888.00 2015-11-20 22:34:38.912 324 11086.97 295.83 54634.63 88888.00 2015-11-20 22:34:39.412 324 11086.87 295.88 54634.78 88888.00 2015-11-20 22:34:39.912 324 11086.81 295.88 54634.95 88888.00 2015-11-20 22:34:40.412 324 11086.85 295.86 54635.13 88888.00 2015-11-20 22:34:40.912 324 11086.72 295.78 54635.27 88888.00 2015-11-20 22:34:41.412 324 11086.59 295.80 54635.37 88888.00 2015-11-20 22:34:41.912 324 11086.47 295.84 54635.40 88888.00 2015-11-20 22:34:42.412 324 11086.25 295.83 54635.46 88888.00 2015-11-20 22:34:42.912 324 11086.09 295.85 54635.67 88888.00 2015-11-20 22:34:43.412 324 11086.02 295.80 54635.82 88888.00 2015-11-20 22:34:43.912 324 11085.98 295.72 54635.92 88888.00 2015-11-20 22:34:44.412 324 11085.66 295.72 54636.12 88888.00 2015-11-20 22:34:44.912 324 11085.59 295.75 54636.32 88888.00 2015-11-20 22:34:45.412 324 11085.54 295.74 54636.50 88888.00 2015-11-20 22:34:45.912 324 11085.36 295.72 54636.68 88888.00 2015-11-20 22:34:46.412 324 11085.22 295.69 54636.97 88888.00 2015-11-20 22:34:46.912 324 11085.08 295.60 54637.23 88888.00 2015-11-20 22:34:47.412 324 11084.94 295.61 54637.30 88888.00 2015-11-20 22:34:47.912 324 11084.87 295.68 54637.41 88888.00 2015-11-20 22:34:48.412 324 11084.71 295.67 54637.69 88888.00 2015-11-20 22:34:48.912 324 11084.66 295.54 54637.90 88888.00 2015-11-20 22:34:49.412 324 11084.54 295.51 54638.01 88888.00 2015-11-20 22:34:49.912 324 11084.45 295.52 54638.10 88888.00 2015-11-20 22:34:50.412 324 11084.28 295.55 54638.36 88888.00 2015-11-20 22:34:50.912 324 11084.19 295.50 54638.53 88888.00 2015-11-20 22:34:51.412 324 11084.08 295.44 54638.66 88888.00 2015-11-20 22:34:51.912 324 11083.88 295.42 54638.81 88888.00 2015-11-20 22:34:52.412 324 11083.68 295.55 54639.01 88888.00 2015-11-20 22:34:52.912 324 11083.58 295.51 54639.24 88888.00 2015-11-20 22:34:53.412 324 11083.50 295.38 54639.33 88888.00 2015-11-20 22:34:53.912 324 11083.37 295.36 54639.48 88888.00 2015-11-20 22:34:54.412 324 11083.27 295.32 54639.69 88888.00 2015-11-20 22:34:54.912 324 11083.23 295.25 54639.88 88888.00 2015-11-20 22:34:55.412 324 11083.11 295.29 54640.02 88888.00 2015-11-20 22:34:55.912 324 11082.93 295.29 54640.07 88888.00 2015-11-20 22:34:56.412 324 11082.73 295.24 54640.26 88888.00 2015-11-20 22:34:56.912 324 11082.53 295.24 54640.45 88888.00 2015-11-20 22:34:57.412 324 11082.38 295.24 54640.68 88888.00 2015-11-20 22:34:57.912 324 11082.21 295.18 54640.85 88888.00 2015-11-20 22:34:58.412 324 11082.06 295.20 54641.00 88888.00 2015-11-20 22:34:58.912 324 11081.99 295.15 54641.14 88888.00 2015-11-20 22:34:59.412 324 11081.80 295.09 54641.27 88888.00 2015-11-20 22:34:59.912 324 11081.67 295.04 54641.29 88888.00 2015-11-20 22:35:00.412 324 11081.43 295.03 54641.36 88888.00 2015-11-20 22:35:00.912 324 11081.33 295.00 54641.40 88888.00 2015-11-20 22:35:01.412 324 11081.17 294.91 54641.50 88888.00 2015-11-20 22:35:01.912 324 11081.00 294.80 54641.73 88888.00 2015-11-20 22:35:02.412 324 11080.83 294.73 54642.00 88888.00 2015-11-20 22:35:02.912 324 11080.72 294.60 54642.12 88888.00 2015-11-20 22:35:03.412 324 11080.55 294.46 54642.24 88888.00 2015-11-20 22:35:03.912 324 11080.33 294.34 54642.39 88888.00 2015-11-20 22:35:04.412 324 11080.15 294.17 54642.52 88888.00 2015-11-20 22:35:04.912 324 11080.05 294.00 54642.76 88888.00 2015-11-20 22:35:05.412 324 11079.94 293.97 54642.90 88888.00 2015-11-20 22:35:05.912 324 11079.82 293.93 54642.99 88888.00 2015-11-20 22:35:06.412 324 11079.61 293.87 54643.20 88888.00 2015-11-20 22:35:06.912 324 11079.37 293.83 54643.33 88888.00 2015-11-20 22:35:07.412 324 11079.27 293.81 54643.47 88888.00 2015-11-20 22:35:07.912 324 11079.13 293.68 54643.54 88888.00 2015-11-20 22:35:08.412 324 11078.96 293.56 54643.72 88888.00 2015-11-20 22:35:08.912 324 11078.80 293.40 54643.84 88888.00 2015-11-20 22:35:09.412 324 11078.51 293.27 54643.99 88888.00 2015-11-20 22:35:09.912 324 11078.23 293.06 54644.19 88888.00 2015-11-20 22:35:10.412 324 11078.06 292.88 54644.38 88888.00 2015-11-20 22:35:10.912 324 11077.90 292.66 54644.45 88888.00 2015-11-20 22:35:11.412 324 11077.76 292.41 54644.61 88888.00 2015-11-20 22:35:11.912 324 11077.76 292.18 54644.74 88888.00 2015-11-20 22:35:12.412 324 11077.88 292.08 54644.86 88888.00 2015-11-20 22:35:12.912 324 11078.14 291.95 54644.96 88888.00 2015-11-20 22:35:13.412 324 11078.40 291.94 54645.11 88888.00 2015-11-20 22:35:13.912 324 11078.77 292.06 54645.24 88888.00 2015-11-20 22:35:14.412 324 11079.16 292.20 54645.47 88888.00 2015-11-20 22:35:14.912 324 11079.40 292.33 54645.64 88888.00 2015-11-20 22:35:15.412 324 11079.44 292.46 54645.92 88888.00 2015-11-20 22:35:15.912 324 11079.42 292.51 54646.14 88888.00 2015-11-20 22:35:16.412 324 11079.38 292.51 54646.35 88888.00 2015-11-20 22:35:16.912 324 11079.29 292.48 54646.52 88888.00 2015-11-20 22:35:17.412 324 11079.10 292.42 54646.60 88888.00 2015-11-20 22:35:17.912 324 11078.91 292.37 54646.58 88888.00 2015-11-20 22:35:18.412 324 11078.70 292.26 54646.87 88888.00 2015-11-20 22:35:18.912 324 11078.54 292.22 54647.02 88888.00 2015-11-20 22:35:19.412 324 11078.35 292.14 54647.19 88888.00 2015-11-20 22:35:19.912 324 11078.22 292.09 54647.33 88888.00 2015-11-20 22:35:20.412 324 11077.97 292.06 54647.56 88888.00 2015-11-20 22:35:20.912 324 11077.78 292.05 54647.64 88888.00 2015-11-20 22:35:21.412 324 11077.55 291.88 54647.78 88888.00 2015-11-20 22:35:21.912 324 11077.44 291.76 54647.92 88888.00 2015-11-20 22:35:22.412 324 11077.24 291.75 54648.01 88888.00 2015-11-20 22:35:22.912 324 11077.12 291.65 54648.21 88888.00 2015-11-20 22:35:23.412 324 11076.91 291.61 54648.42 88888.00 2015-11-20 22:35:23.912 324 11076.67 291.50 54648.61 88888.00 2015-11-20 22:35:24.412 324 11076.50 291.46 54648.68 88888.00 2015-11-20 22:35:24.912 324 11076.31 291.41 54648.80 88888.00 2015-11-20 22:35:25.412 324 11076.13 291.30 54649.01 88888.00 2015-11-20 22:35:25.912 324 11075.95 291.24 54649.13 88888.00 2015-11-20 22:35:26.412 324 11075.87 291.16 54649.31 88888.00 2015-11-20 22:35:26.912 324 11075.72 291.15 54649.47 88888.00 2015-11-20 22:35:27.412 324 11075.52 291.05 54649.61 88888.00 2015-11-20 22:35:27.912 324 11075.22 290.95 54649.73 88888.00 2015-11-20 22:35:28.412 324 11075.05 290.86 54649.87 88888.00 2015-11-20 22:35:28.912 324 11074.87 290.80 54650.02 88888.00 2015-11-20 22:35:29.412 324 11074.72 290.71 54650.15 88888.00 2015-11-20 22:35:29.912 324 11074.58 290.62 54650.22 88888.00 2015-11-20 22:35:30.412 324 11074.40 290.62 54650.39 88888.00 2015-11-20 22:35:30.912 324 11074.17 290.57 54650.54 88888.00 2015-11-20 22:35:31.412 324 11074.09 290.44 54650.68 88888.00 2015-11-20 22:35:31.912 324 11073.96 290.32 54650.80 88888.00 2015-11-20 22:35:32.412 324 11073.77 290.25 54650.98 88888.00 2015-11-20 22:35:32.912 324 11073.52 290.18 54651.03 88888.00 2015-11-20 22:35:33.412 324 11073.38 290.12 54651.24 88888.00 2015-11-20 22:35:33.912 324 11073.22 290.04 54651.40 88888.00 2015-11-20 22:35:34.412 324 11073.04 289.98 54651.45 88888.00 2015-11-20 22:35:34.912 324 11072.94 289.89 54651.56 88888.00 2015-11-20 22:35:35.412 324 11072.75 289.84 54651.73 88888.00 2015-11-20 22:35:35.912 324 11072.55 289.68 54651.90 88888.00 2015-11-20 22:35:36.412 324 11072.34 289.54 54652.02 88888.00 2015-11-20 22:35:36.912 324 11072.20 289.52 54652.11 88888.00 2015-11-20 22:35:37.412 324 11072.01 289.46 54652.25 88888.00 2015-11-20 22:35:37.912 324 11071.90 289.35 54652.34 88888.00 2015-11-20 22:35:38.412 324 11071.74 289.21 54652.49 88888.00 2015-11-20 22:35:38.912 324 11071.61 289.13 54652.64 88888.00 2015-11-20 22:35:39.412 324 11071.43 289.03 54652.66 88888.00 2015-11-20 22:35:39.912 324 11071.34 288.86 54652.58 88888.00 2015-11-20 22:35:40.412 324 11071.16 288.75 54652.80 88888.00 2015-11-20 22:35:40.912 324 11070.97 288.63 54652.90 88888.00 2015-11-20 22:35:41.412 324 11070.80 288.63 54653.05 88888.00 2015-11-20 22:35:41.912 324 11070.61 288.59 54653.11 88888.00 2015-11-20 22:35:42.412 324 11070.44 288.46 54653.18 88888.00 2015-11-20 22:35:42.912 324 11070.24 288.41 54653.24 88888.00 2015-11-20 22:35:43.412 324 11070.13 288.29 54653.37 88888.00 2015-11-20 22:35:43.912 324 11069.97 288.15 54653.46 88888.00 2015-11-20 22:35:44.412 324 11069.80 288.04 54653.63 88888.00 2015-11-20 22:35:44.912 324 11069.67 287.98 54653.73 88888.00 2015-11-20 22:35:45.412 324 11069.59 287.93 54653.77 88888.00 2015-11-20 22:35:45.912 324 11069.43 287.81 54653.88 88888.00 2015-11-20 22:35:46.412 324 11069.25 287.67 54653.96 88888.00 2015-11-20 22:35:46.912 324 11069.09 287.57 54653.98 88888.00 2015-11-20 22:35:47.412 324 11068.92 287.51 54654.06 88888.00 2015-11-20 22:35:47.912 324 11068.78 287.39 54654.08 88888.00 2015-11-20 22:35:48.412 324 11068.66 287.18 54654.16 88888.00 2015-11-20 22:35:48.912 324 11068.44 287.05 54654.21 88888.00 2015-11-20 22:35:49.412 324 11068.26 286.97 54654.36 88888.00 2015-11-20 22:35:49.912 324 11068.18 286.85 54654.35 88888.00 2015-11-20 22:35:50.412 324 11068.02 286.79 54654.42 88888.00 2015-11-20 22:35:50.912 324 11067.87 286.69 54654.42 88888.00 2015-11-20 22:35:51.412 324 11067.69 286.57 54654.51 88888.00 2015-11-20 22:35:51.912 324 11067.53 286.47 54654.60 88888.00 2015-11-20 22:35:52.412 324 11067.30 286.38 54654.75 88888.00 2015-11-20 22:35:52.912 324 11067.15 286.29 54654.82 88888.00 2015-11-20 22:35:53.412 324 11067.06 286.15 54654.86 88888.00 2015-11-20 22:35:53.912 324 11066.88 286.07 54654.92 88888.00 2015-11-20 22:35:54.412 324 11066.75 285.98 54655.12 88888.00 2015-11-20 22:35:54.912 324 11066.58 285.83 54655.18 88888.00 2015-11-20 22:35:55.412 324 11066.43 285.71 54655.17 88888.00 2015-11-20 22:35:55.912 324 11066.26 285.61 54655.20 88888.00 2015-11-20 22:35:56.412 324 11066.15 285.41 54655.22 88888.00 2015-11-20 22:35:56.912 324 11066.02 285.25 54655.18 88888.00 2015-11-20 22:35:57.412 324 11065.90 285.13 54655.27 88888.00 2015-11-20 22:35:57.912 324 11065.72 284.98 54655.32 88888.00 2015-11-20 22:35:58.412 324 11065.53 284.82 54655.38 88888.00 2015-11-20 22:35:58.912 324 11065.34 284.73 54655.38 88888.00 2015-11-20 22:35:59.412 324 11065.20 284.62 54655.39 88888.00 2015-11-20 22:35:59.912 324 11065.01 284.37 54655.47 88888.00 2015-11-20 22:36:00.412 324 11064.86 284.24 54655.52 88888.00 2015-11-20 22:36:00.912 324 11064.74 284.07 54655.56 88888.00 2015-11-20 22:36:01.412 324 11064.53 283.85 54655.66 88888.00 2015-11-20 22:36:01.912 324 11064.33 283.68 54655.55 88888.00 2015-11-20 22:36:02.412 324 11064.13 283.56 54655.68 88888.00 2015-11-20 22:36:02.912 324 11063.91 283.52 54655.81 88888.00 2015-11-20 22:36:03.412 324 11063.66 283.39 54655.87 88888.00 2015-11-20 22:36:03.912 324 11063.35 283.18 54655.90 88888.00 2015-11-20 22:36:04.412 324 11063.09 283.03 54655.98 88888.00 2015-11-20 22:36:04.912 324 11062.98 282.95 54655.93 88888.00 2015-11-20 22:36:05.412 324 11062.76 282.87 54656.00 88888.00 2015-11-20 22:36:05.912 324 11062.55 282.75 54656.02 88888.00 2015-11-20 22:36:06.412 324 11062.35 282.67 54656.15 88888.00 2015-11-20 22:36:06.912 324 11062.15 282.61 54656.24 88888.00 2015-11-20 22:36:07.412 324 11061.93 282.51 54656.29 88888.00 2015-11-20 22:36:07.912 324 11061.78 282.35 54656.33 88888.00 2015-11-20 22:36:08.412 324 11061.57 282.26 54656.40 88888.00 2015-11-20 22:36:08.912 324 11061.38 282.09 54656.47 88888.00 2015-11-20 22:36:09.412 324 11061.30 281.99 54656.43 88888.00 2015-11-20 22:36:09.912 324 11061.17 281.89 54656.42 88888.00 2015-11-20 22:36:10.412 324 11060.99 281.78 54656.46 88888.00 2015-11-20 22:36:10.912 324 11060.78 281.67 54656.45 88888.00 2015-11-20 22:36:11.412 324 11060.65 281.60 54656.40 88888.00 2015-11-20 22:36:11.912 324 11060.53 281.49 54656.42 88888.00 2015-11-20 22:36:12.412 324 11060.40 281.36 54656.58 88888.00 2015-11-20 22:36:12.912 324 11060.21 281.20 54656.66 88888.00 2015-11-20 22:36:13.412 324 11060.03 281.00 54656.72 88888.00 2015-11-20 22:36:13.912 324 11059.90 280.90 54656.75 88888.00 2015-11-20 22:36:14.412 324 11059.76 280.83 54656.70 88888.00 2015-11-20 22:36:14.912 324 11059.58 280.76 54656.67 88888.00 2015-11-20 22:36:15.412 324 11059.43 280.73 54656.68 88888.00 2015-11-20 22:36:15.912 324 11059.24 280.58 54656.71 88888.00 2015-11-20 22:36:16.412 324 11059.08 280.35 54656.71 88888.00 2015-11-20 22:36:16.912 324 11058.91 280.26 54656.71 88888.00 2015-11-20 22:36:17.412 324 11058.70 280.20 54656.71 88888.00 2015-11-20 22:36:17.912 324 11058.51 280.17 54656.71 88888.00 2015-11-20 22:36:18.412 324 11058.41 280.08 54656.75 88888.00 2015-11-20 22:36:18.912 324 11058.17 280.04 54656.78 88888.00 2015-11-20 22:36:19.412 324 11057.94 279.89 54656.75 88888.00 2015-11-20 22:36:19.912 324 11057.75 279.76 54656.62 88888.00 2015-11-20 22:36:20.412 324 11057.53 279.65 54656.55 88888.00 2015-11-20 22:36:20.912 324 11057.31 279.57 54656.62 88888.00 2015-11-20 22:36:21.412 324 11057.12 279.41 54656.72 88888.00 2015-11-20 22:36:21.912 324 11056.86 279.26 54656.76 88888.00 2015-11-20 22:36:22.412 324 11056.66 279.11 54656.78 88888.00 2015-11-20 22:36:22.912 324 11056.50 278.90 54656.73 88888.00 2015-11-20 22:36:23.412 324 11056.34 278.79 54656.76 88888.00 2015-11-20 22:36:23.912 324 11056.10 278.62 54656.79 88888.00 2015-11-20 22:36:24.412 324 11055.87 278.55 54656.90 88888.00 2015-11-20 22:36:24.912 324 11055.67 278.48 54656.94 88888.00 2015-11-20 22:36:25.412 324 11055.48 278.36 54656.89 88888.00 2015-11-20 22:36:25.912 324 11055.35 278.23 54656.82 88888.00 2015-11-20 22:36:26.412 324 11055.20 278.09 54656.82 88888.00 2015-11-20 22:36:26.912 324 11055.02 277.94 54656.86 88888.00 2015-11-20 22:36:27.412 324 11054.74 277.80 54656.93 88888.00 2015-11-20 22:36:27.912 324 11054.54 277.68 54656.93 88888.00 2015-11-20 22:36:28.412 324 11054.44 277.54 54656.91 88888.00 2015-11-20 22:36:28.912 324 11054.25 277.42 54656.95 88888.00 2015-11-20 22:36:29.412 324 11054.08 277.22 54656.98 88888.00 2015-11-20 22:36:29.912 324 11053.93 277.13 54657.02 88888.00 2015-11-20 22:36:30.412 324 11053.77 277.09 54656.94 88888.00 2015-11-20 22:36:30.912 324 11053.59 277.02 54656.84 88888.00 2015-11-20 22:36:31.412 324 11053.40 276.91 54656.71 88888.00 2015-11-20 22:36:31.912 324 11053.21 276.81 54656.63 88888.00 2015-11-20 22:36:32.412 324 11053.05 276.75 54656.55 88888.00 2015-11-20 22:36:32.912 324 11052.90 276.69 54656.44 88888.00 2015-11-20 22:36:33.412 324 11052.74 276.62 54656.37 88888.00 2015-11-20 22:36:33.912 324 11052.60 276.54 54656.19 88888.00 2015-11-20 22:36:34.412 324 11052.55 276.42 54656.10 88888.00 2015-11-20 22:36:34.912 324 11052.37 276.30 54656.01 88888.00 2015-11-20 22:36:35.412 324 11052.18 276.29 54655.92 88888.00 2015-11-20 22:36:35.912 324 11052.03 276.26 54655.84 88888.00 2015-11-20 22:36:36.412 324 11051.95 276.20 54655.72 88888.00 2015-11-20 22:36:36.912 324 11051.94 276.05 54655.54 88888.00 2015-11-20 22:36:37.412 324 11051.84 275.91 54655.53 88888.00 2015-11-20 22:36:37.912 324 11051.84 275.76 54655.54 88888.00 2015-11-20 22:36:38.412 324 11051.80 275.61 54655.40 88888.00 2015-11-20 22:36:38.912 324 11051.84 275.37 54655.24 88888.00 2015-11-20 22:36:39.413 324 11051.92 275.17 54655.05 88888.00 2015-11-20 22:36:39.913 324 11051.87 274.95 54654.91 88888.00 2015-11-20 22:36:40.413 324 11051.71 274.78 54654.79 88888.00 2015-11-20 22:36:40.913 324 11051.63 274.78 54654.65 88888.00 2015-11-20 22:36:41.413 324 11051.51 274.75 54654.50 88888.00 2015-11-20 22:36:41.913 324 11051.36 274.65 54654.34 88888.00 2015-11-20 22:36:42.413 324 11051.40 274.53 54654.04 88888.00 2015-11-20 22:36:42.913 324 11051.36 274.21 54653.87 88888.00 2015-11-20 22:36:43.413 324 11051.33 273.76 54653.86 88888.00 2015-11-20 22:36:43.913 324 11051.24 273.33 54653.96 88888.00 2015-11-20 22:36:44.413 324 11051.06 273.00 54654.09 88888.00 2015-11-20 22:36:44.913 324 11050.85 272.73 54654.19 88888.00 2015-11-20 22:36:45.413 324 11050.52 272.52 54654.32 88888.00 2015-11-20 22:36:45.913 324 11050.27 272.37 54654.45 88888.00 2015-11-20 22:36:46.413 324 11050.04 272.21 54654.61 88888.00 2015-11-20 22:36:46.913 324 11049.78 272.04 54654.76 88888.00 2015-11-20 22:36:47.413 324 11049.47 271.87 54654.86 88888.00 2015-11-20 22:36:47.913 324 11049.24 271.76 54654.84 88888.00 2015-11-20 22:36:48.413 324 11049.05 271.69 54654.88 88888.00 2015-11-20 22:36:48.913 324 11048.82 271.60 54654.87 88888.00 2015-11-20 22:36:49.413 324 11048.65 271.52 54654.84 88888.00 2015-11-20 22:36:49.913 324 11048.45 271.53 54654.86 88888.00 2015-11-20 22:36:50.413 324 11048.26 271.48 54654.94 88888.00 2015-11-20 22:36:50.913 324 11048.06 271.51 54655.07 88888.00 2015-11-20 22:36:51.413 324 11047.90 271.51 54655.11 88888.00 2015-11-20 22:36:51.913 324 11047.75 271.45 54655.11 88888.00 2015-11-20 22:36:52.413 324 11047.58 271.31 54655.15 88888.00 2015-11-20 22:36:52.913 324 11047.45 271.31 54655.28 88888.00 2015-11-20 22:36:53.413 324 11047.29 271.20 54655.29 88888.00 2015-11-20 22:36:53.913 324 11047.13 271.11 54655.30 88888.00 2015-11-20 22:36:54.413 324 11047.02 271.05 54655.23 88888.00 2015-11-20 22:36:54.913 324 11046.92 271.01 54655.15 88888.00 2015-11-20 22:36:55.413 324 11046.75 270.91 54655.11 88888.00 2015-11-20 22:36:55.913 324 11046.64 270.80 54655.09 88888.00 2015-11-20 22:36:56.413 324 11046.54 270.69 54654.95 88888.00 2015-11-20 22:36:56.913 324 11046.39 270.58 54654.89 88888.00 2015-11-20 22:36:57.413 324 11046.29 270.56 54654.82 88888.00 2015-11-20 22:36:57.913 324 11046.28 270.59 54654.82 88888.00 2015-11-20 22:36:58.413 324 11046.15 270.47 54654.78 88888.00 2015-11-20 22:36:58.913 324 11046.05 270.39 54654.76 88888.00 2015-11-20 22:36:59.413 324 11045.98 270.34 54654.74 88888.00 2015-11-20 22:36:59.913 324 11045.92 270.25 54654.69 88888.00 2015-11-20 22:37:00.413 324 11045.78 270.12 54654.48 88888.00 2015-11-20 22:37:00.913 324 11045.63 270.05 54654.45 88888.00 2015-11-20 22:37:01.413 324 11045.54 269.99 54654.38 88888.00 2015-11-20 22:37:01.913 324 11045.50 269.88 54654.27 88888.00 2015-11-20 22:37:02.413 324 11045.41 269.83 54654.10 88888.00 2015-11-20 22:37:02.913 324 11045.28 269.74 54654.07 88888.00 2015-11-20 22:37:03.413 324 11045.21 269.68 54654.04 88888.00 2015-11-20 22:37:03.913 324 11045.13 269.57 54653.87 88888.00 2015-11-20 22:37:04.413 324 11045.02 269.49 54653.71 88888.00 2015-11-20 22:37:04.913 324 11044.93 269.39 54653.69 88888.00 2015-11-20 22:37:05.413 324 11044.93 269.28 54653.63 88888.00 2015-11-20 22:37:05.913 324 11044.87 269.29 54653.55 88888.00 2015-11-20 22:37:06.413 324 11044.78 269.20 54653.37 88888.00 2015-11-20 22:37:06.913 324 11044.72 269.10 54653.25 88888.00 2015-11-20 22:37:07.413 324 11044.61 268.98 54653.10 88888.00 2015-11-20 22:37:07.913 324 11044.53 268.92 54653.02 88888.00 2015-11-20 22:37:08.413 324 11044.42 268.78 54652.94 88888.00 2015-11-20 22:37:08.913 324 11044.37 268.69 54652.87 88888.00 2015-11-20 22:37:09.413 324 11044.37 268.60 54652.73 88888.00 2015-11-20 22:37:09.913 324 11044.34 268.55 54652.63 88888.00 2015-11-20 22:37:10.413 324 11044.35 268.53 54652.42 88888.00 2015-11-20 22:37:10.913 324 11044.27 268.47 54652.25 88888.00 2015-11-20 22:37:11.413 324 11044.20 268.39 54652.21 88888.00 2015-11-20 22:37:11.913 324 11044.11 268.26 54652.16 88888.00 2015-11-20 22:37:12.413 324 11044.05 268.17 54651.99 88888.00 2015-11-20 22:37:12.913 324 11043.98 268.01 54651.84 88888.00 2015-11-20 22:37:13.413 324 11043.95 267.94 54651.66 88888.00 2015-11-20 22:37:13.913 324 11043.90 267.82 54651.56 88888.00 2015-11-20 22:37:14.413 324 11043.82 267.73 54651.54 88888.00 2015-11-20 22:37:14.913 324 11043.75 267.64 54651.44 88888.00 2015-11-20 22:37:15.413 324 11043.79 267.51 54651.26 88888.00 2015-11-20 22:37:15.913 324 11043.78 267.46 54651.16 88888.00 2015-11-20 22:37:16.413 324 11043.68 267.30 54651.03 88888.00 2015-11-20 22:37:16.913 324 11043.68 267.18 54650.83 88888.00 2015-11-20 22:37:17.413 324 11043.66 267.03 54650.58 88888.00 2015-11-20 22:37:17.913 324 11043.59 266.94 54650.42 88888.00 2015-11-20 22:37:18.413 324 11043.56 266.94 54650.27 88888.00 2015-11-20 22:37:18.913 324 11043.53 266.84 54650.12 88888.00 2015-11-20 22:37:19.413 324 11043.46 266.74 54650.00 88888.00 2015-11-20 22:37:19.913 324 11043.40 266.66 54649.79 88888.00 2015-11-20 22:37:20.413 324 11043.36 266.62 54649.63 88888.00 2015-11-20 22:37:20.913 324 11043.36 266.53 54649.54 88888.00 2015-11-20 22:37:21.413 324 11043.32 266.38 54649.40 88888.00 2015-11-20 22:37:21.913 324 11043.28 266.23 54649.23 88888.00 2015-11-20 22:37:22.413 324 11043.27 266.14 54649.09 88888.00 2015-11-20 22:37:22.913 324 11043.28 266.10 54648.91 88888.00 2015-11-20 22:37:23.413 324 11043.28 266.07 54648.74 88888.00 2015-11-20 22:37:23.913 324 11043.30 266.02 54648.57 88888.00 2015-11-20 22:37:24.413 324 11043.25 265.94 54648.38 88888.00 2015-11-20 22:37:24.913 324 11043.21 265.81 54648.16 88888.00 2015-11-20 22:37:25.413 324 11043.20 265.72 54647.91 88888.00 2015-11-20 22:37:25.913 324 11043.12 265.65 54647.81 88888.00 2015-11-20 22:37:26.413 324 11043.11 265.47 54647.68 88888.00 2015-11-20 22:37:26.913 324 11043.12 265.29 54647.43 88888.00 2015-11-20 22:37:27.413 324 11043.09 265.27 54647.30 88888.00 2015-11-20 22:37:27.913 324 11043.02 265.18 54647.19 88888.00 2015-11-20 22:37:28.413 324 11043.06 265.09 54647.06 88888.00 2015-11-20 22:37:28.913 324 11043.04 265.09 54646.84 88888.00 2015-11-20 22:37:29.413 324 11042.99 265.07 54646.66 88888.00 2015-11-20 22:37:29.913 324 11042.96 264.98 54646.53 88888.00 2015-11-20 22:37:30.413 324 11042.90 264.89 54646.36 88888.00 2015-11-20 22:37:30.913 324 11042.88 264.79 54646.21 88888.00 2015-11-20 22:37:31.413 324 11042.84 264.70 54645.98 88888.00 2015-11-20 22:37:31.913 324 11042.84 264.69 54645.84 88888.00 2015-11-20 22:37:32.413 324 11042.84 264.63 54645.71 88888.00 2015-11-20 22:37:32.913 324 11042.84 264.55 54645.55 88888.00 2015-11-20 22:37:33.413 324 11042.81 264.49 54645.47 88888.00 2015-11-20 22:37:33.913 324 11042.84 264.46 54645.28 88888.00 2015-11-20 22:37:34.413 324 11042.84 264.39 54645.12 88888.00 2015-11-20 22:37:34.913 324 11042.83 264.37 54644.98 88888.00 2015-11-20 22:37:35.413 324 11042.79 264.27 54644.85 88888.00 2015-11-20 22:37:35.913 324 11042.80 264.16 54644.60 88888.00 2015-11-20 22:37:36.413 324 11042.79 264.12 54644.34 88888.00 2015-11-20 22:37:36.913 324 11042.72 264.05 54644.16 88888.00 2015-11-20 22:37:37.413 324 11042.72 264.01 54644.08 88888.00 2015-11-20 22:37:37.913 324 11042.75 264.07 54643.90 88888.00 2015-11-20 22:37:38.413 324 11042.77 263.99 54643.65 88888.00 2015-11-20 22:37:38.913 324 11042.74 263.84 54643.43 88888.00 2015-11-20 22:37:39.413 324 11042.69 263.75 54643.20 88888.00 2015-11-20 22:37:39.913 324 11042.68 263.70 54642.99 88888.00 2015-11-20 22:37:40.413 324 11042.70 263.66 54642.77 88888.00 2015-11-20 22:37:40.913 324 11042.70 263.59 54642.52 88888.00 2015-11-20 22:37:41.413 324 11042.63 263.53 54642.34 88888.00 2015-11-20 22:37:41.913 324 11042.58 263.49 54641.86 88888.00 2015-11-20 22:37:42.413 324 11042.52 263.44 54641.91 88888.00 2015-11-20 22:37:42.913 324 11042.57 263.43 54641.78 88888.00 2015-11-20 22:37:43.413 324 11042.54 263.45 54641.60 88888.00 2015-11-20 22:37:43.913 324 11042.60 263.43 54641.41 88888.00 2015-11-20 22:37:44.413 324 11042.60 263.42 54641.28 88888.00 2015-11-20 22:37:44.913 324 11042.69 263.38 54641.12 88888.00 2015-11-20 22:37:45.413 324 11042.72 263.36 54640.96 88888.00 2015-11-20 22:37:45.913 324 11042.77 263.29 54640.85 88888.00 2015-11-20 22:37:46.413 324 11042.83 263.21 54640.63 88888.00 2015-11-20 22:37:46.913 324 11042.86 263.20 54640.40 88888.00 2015-11-20 22:37:47.413 324 11042.91 263.14 54640.24 88888.00 2015-11-20 22:37:47.913 324 11043.00 263.03 54640.02 88888.00 2015-11-20 22:37:48.413 324 11043.07 263.01 54639.85 88888.00 2015-11-20 22:37:48.913 324 11043.07 262.99 54639.52 88888.00 2015-11-20 22:37:49.413 324 11043.12 262.86 54639.32 88888.00 2015-11-20 22:37:49.913 324 11043.15 262.82 54639.24 88888.00 2015-11-20 22:37:50.413 324 11043.17 262.76 54639.08 88888.00 2015-11-20 22:37:50.913 324 11043.25 262.69 54638.87 88888.00 2015-11-20 22:37:51.413 324 11043.30 262.66 54638.69 88888.00 2015-11-20 22:37:51.913 324 11043.31 262.58 54638.54 88888.00 2015-11-20 22:37:52.413 324 11043.32 262.58 54638.47 88888.00 2015-11-20 22:37:52.913 324 11043.33 262.58 54638.40 88888.00 2015-11-20 22:37:53.413 324 11043.33 262.52 54638.24 88888.00 2015-11-20 22:37:53.913 324 11043.38 262.42 54638.14 88888.00 2015-11-20 22:37:54.413 324 11043.49 262.40 54637.99 88888.00 2015-11-20 22:37:54.913 324 11043.48 262.39 54637.89 88888.00 2015-11-20 22:37:55.413 324 11043.51 262.38 54637.78 88888.00 2015-11-20 22:37:55.913 324 11043.57 262.40 54637.64 88888.00 2015-11-20 22:37:56.413 324 11043.59 262.39 54637.40 88888.00 2015-11-20 22:37:56.913 324 11043.66 262.39 54637.30 88888.00 2015-11-20 22:37:57.413 324 11043.72 262.32 54637.06 88888.00 2015-11-20 22:37:57.913 324 11043.75 262.39 54636.91 88888.00 2015-11-20 22:37:58.413 324 11043.72 262.44 54636.72 88888.00 2015-11-20 22:37:58.913 324 11043.78 262.40 54636.53 88888.00 2015-11-20 22:37:59.413 324 11043.83 262.39 54636.36 88888.00 2015-11-20 22:37:59.913 324 11043.75 262.38 54636.36 88888.00 2015-11-20 22:38:00.413 324 11043.83 262.43 54636.17 88888.00 2015-11-20 22:38:00.913 324 11043.85 262.42 54635.99 88888.00 2015-11-20 22:38:01.413 324 11043.93 262.39 54635.75 88888.00 2015-11-20 22:38:01.913 324 11044.01 262.36 54635.58 88888.00 2015-11-20 22:38:02.413 324 11044.01 262.38 54635.46 88888.00 2015-11-20 22:38:02.913 324 11044.11 262.32 54635.31 88888.00 2015-11-20 22:38:03.413 324 11044.20 262.33 54635.10 88888.00 2015-11-20 22:38:03.913 324 11044.20 262.27 54634.95 88888.00 2015-11-20 22:38:04.413 324 11044.31 262.30 54634.75 88888.00 2015-11-20 22:38:04.913 324 11044.40 262.39 54634.59 88888.00 2015-11-20 22:38:05.413 324 11044.41 262.38 54634.41 88888.00 2015-11-20 22:38:05.913 324 11044.50 262.39 54634.18 88888.00 2015-11-20 22:38:06.413 324 11044.63 262.38 54634.01 88888.00 2015-11-20 22:38:06.913 324 11044.67 262.38 54633.88 88888.00 2015-11-20 22:38:07.413 324 11044.73 262.44 54633.80 88888.00 2015-11-20 22:38:07.913 324 11044.74 262.53 54633.55 88888.00 2015-11-20 22:38:08.413 324 11044.81 262.59 54633.36 88888.00 2015-11-20 22:38:08.913 324 11044.90 262.62 54633.24 88888.00 2015-11-20 22:38:09.413 324 11044.98 262.67 54633.01 88888.00 2015-11-20 22:38:09.913 324 11045.08 262.72 54632.86 88888.00 2015-11-20 22:38:10.413 324 11045.14 262.69 54632.70 88888.00 2015-11-20 22:38:10.913 324 11045.20 262.75 54632.60 88888.00 2015-11-20 22:38:11.413 324 11045.36 262.86 54632.33 88888.00 2015-11-20 22:38:11.913 324 11045.41 262.87 54632.11 88888.00 2015-11-20 22:38:12.413 324 11045.49 262.91 54631.93 88888.00 2015-11-20 22:38:12.913 324 11045.58 262.84 54631.72 88888.00 2015-11-20 22:38:13.413 324 11045.71 262.78 54631.49 88888.00 2015-11-20 22:38:13.913 324 11045.81 262.78 54631.27 88888.00 2015-11-20 22:38:14.413 324 11045.94 262.85 54631.12 88888.00 2015-11-20 22:38:14.913 324 11046.02 262.95 54630.96 88888.00 2015-11-20 22:38:15.413 324 11046.13 263.03 54630.66 88888.00 2015-11-20 22:38:15.913 324 11046.24 263.02 54630.44 88888.00 2015-11-20 22:38:16.413 324 11046.35 263.01 54630.22 88888.00 2015-11-20 22:38:16.913 324 11046.49 263.11 54630.21 88888.00 2015-11-20 22:38:17.413 324 11046.59 263.17 54630.07 88888.00 2015-11-20 22:38:17.913 324 11046.72 263.20 54629.62 88888.00 2015-11-20 22:38:18.413 324 11046.87 263.26 54629.35 88888.00 2015-11-20 22:38:18.913 324 11046.96 263.33 54629.26 88888.00 2015-11-20 22:38:19.413 324 11047.02 263.43 54629.15 88888.00 2015-11-20 22:38:19.913 324 11047.14 263.44 54628.96 88888.00 2015-11-20 22:38:20.413 324 11047.29 263.46 54628.72 88888.00 2015-11-20 22:38:20.913 324 11047.50 263.55 54628.48 88888.00 2015-11-20 22:38:21.413 324 11047.60 263.62 54628.30 88888.00 2015-11-20 22:38:21.913 324 11047.64 263.67 54628.20 88888.00 2015-11-20 22:38:22.413 324 11047.77 263.68 54628.00 88888.00 2015-11-20 22:38:22.913 324 11047.96 263.68 54627.91 88888.00 2015-11-20 22:38:23.413 324 11048.06 263.69 54627.76 88888.00 2015-11-20 22:38:23.913 324 11048.24 263.79 54627.49 88888.00 2015-11-20 22:38:24.413 324 11048.34 263.82 54627.30 88888.00 2015-11-20 22:38:24.913 324 11048.45 263.83 54627.07 88888.00 2015-11-20 22:38:25.413 324 11048.56 263.86 54626.81 88888.00 2015-11-20 22:38:25.913 324 11048.70 263.92 54626.66 88888.00 2015-11-20 22:38:26.413 324 11048.90 263.93 54626.52 88888.00 2015-11-20 22:38:26.913 324 11049.05 264.01 54626.26 88888.00 2015-11-20 22:38:27.413 324 11049.17 264.11 54626.03 88888.00 2015-11-20 22:38:27.913 324 11049.28 264.19 54625.88 88888.00 2015-11-20 22:38:28.413 324 11049.45 264.27 54625.73 88888.00 2015-11-20 22:38:28.913 324 11049.58 264.31 54625.55 88888.00 2015-11-20 22:38:29.413 324 11049.73 264.37 54625.40 88888.00 2015-11-20 22:38:29.913 324 11049.91 264.41 54625.29 88888.00 2015-11-20 22:38:30.413 324 11050.07 264.51 54625.10 88888.00 2015-11-20 22:38:30.913 324 11050.16 264.56 54624.93 88888.00 2015-11-20 22:38:31.413 324 11050.36 264.62 54624.70 88888.00 2015-11-20 22:38:31.913 324 11050.48 264.70 54624.60 88888.00 2015-11-20 22:38:32.413 324 11050.67 264.75 54624.40 88888.00 2015-11-20 22:38:32.913 324 11050.79 264.79 54624.19 88888.00 2015-11-20 22:38:33.413 324 11050.94 264.81 54624.01 88888.00 2015-11-20 22:38:33.913 324 11051.11 264.84 54623.87 88888.00 2015-11-20 22:38:34.413 324 11051.31 264.86 54623.61 88888.00 2015-11-20 22:38:34.913 324 11051.48 264.97 54623.45 88888.00 2015-11-20 22:38:35.413 324 11051.63 265.07 54623.35 88888.00 2015-11-20 22:38:35.913 324 11051.88 265.19 54623.13 88888.00 2015-11-20 22:38:36.413 324 11052.03 265.29 54622.87 88888.00 2015-11-20 22:38:36.913 324 11052.18 265.36 54622.72 88888.00 2015-11-20 22:38:37.413 324 11052.35 265.45 54622.58 88888.00 2015-11-20 22:38:37.913 324 11052.50 265.46 54622.45 88888.00 2015-11-20 22:38:38.413 324 11052.65 265.52 54622.23 88888.00 2015-11-20 22:38:38.913 324 11052.76 265.64 54622.07 88888.00 2015-11-20 22:38:39.413 324 11052.93 265.76 54621.82 88888.00 2015-11-20 22:38:39.913 324 11053.10 265.86 54621.69 88888.00 2015-11-20 22:38:40.413 324 11053.28 265.94 54621.47 88888.00 2015-11-20 22:38:40.913 324 11053.46 265.99 54621.33 88888.00 2015-11-20 22:38:41.413 324 11053.60 266.07 54621.20 88888.00 2015-11-20 22:38:41.913 324 11053.80 266.19 54621.02 88888.00 2015-11-20 22:38:42.413 324 11053.97 266.25 54620.82 88888.00 2015-11-20 22:38:42.913 324 11054.19 266.35 54620.58 88888.00 2015-11-20 22:38:43.413 324 11054.39 266.41 54620.37 88888.00 2015-11-20 22:38:43.913 324 11054.57 266.49 54620.24 88888.00 2015-11-20 22:38:44.413 324 11054.76 266.55 54620.10 88888.00 2015-11-20 22:38:44.913 324 11054.92 266.56 54619.93 88888.00 2015-11-20 22:38:45.413 324 11055.12 266.73 54619.75 88888.00 2015-11-20 22:38:45.913 324 11055.33 266.84 54619.59 88888.00 2015-11-20 22:38:46.413 324 11055.43 266.86 54619.42 88888.00 2015-11-20 22:38:46.913 324 11055.63 266.88 54619.31 88888.00 2015-11-20 22:38:47.413 324 11055.77 266.95 54619.15 88888.00 2015-11-20 22:38:47.913 324 11055.92 267.01 54618.97 88888.00 2015-11-20 22:38:48.413 324 11056.16 267.07 54618.89 88888.00 2015-11-20 22:38:48.913 324 11056.26 267.16 54618.72 88888.00 2015-11-20 22:38:49.413 324 11056.45 267.23 54618.45 88888.00 2015-11-20 22:38:49.913 324 11056.63 267.28 54618.26 88888.00 2015-11-20 22:38:50.413 324 11056.85 267.37 54618.10 88888.00 2015-11-20 22:38:50.913 324 11057.06 267.45 54618.01 88888.00 2015-11-20 22:38:51.413 324 11057.20 267.58 54617.90 88888.00 2015-11-20 22:38:51.913 324 11057.41 267.66 54617.80 88888.00 2015-11-20 22:38:52.413 324 11057.57 267.73 54617.64 88888.00 2015-11-20 22:38:52.913 324 11057.79 267.77 54617.47 88888.00 2015-11-20 22:38:53.413 324 11058.00 267.88 54617.38 88888.00 2015-11-20 22:38:53.913 324 11058.10 268.00 54617.22 88888.00 2015-11-20 22:38:54.413 324 11058.32 268.10 54617.07 88888.00 2015-11-20 22:38:54.913 324 11058.52 268.18 54616.87 88888.00 2015-11-20 22:38:55.413 324 11058.67 268.24 54616.73 88888.00 2015-11-20 22:38:55.913 324 11058.77 268.32 54616.58 88888.00 2015-11-20 22:38:56.413 324 11058.89 268.43 54616.37 88888.00 2015-11-20 22:38:56.913 324 11059.06 268.59 54616.29 88888.00 2015-11-20 22:38:57.413 324 11059.16 268.75 54616.17 88888.00 2015-11-20 22:38:57.913 324 11059.30 268.86 54615.99 88888.00 2015-11-20 22:38:58.413 324 11059.48 268.99 54615.98 88888.00 2015-11-20 22:38:58.913 324 11059.63 269.11 54615.88 88888.00 2015-11-20 22:38:59.413 324 11059.71 269.22 54615.71 88888.00 2015-11-20 22:38:59.913 324 11059.88 269.33 54615.54 88888.00 2015-11-20 22:39:00.413 324 11060.04 269.43 54615.41 88888.00 2015-11-20 22:39:00.913 324 11060.20 269.61 54615.22 88888.00 2015-11-20 22:39:01.413 324 11060.47 269.82 54615.05 88888.00 2015-11-20 22:39:01.913 324 11060.66 270.00 54614.95 88888.00 2015-11-20 22:39:02.413 324 11061.02 270.17 54614.79 88888.00 2015-11-20 22:39:02.913 324 11061.18 270.32 54614.65 88888.00 2015-11-20 22:39:03.413 324 11061.47 270.37 54614.57 88888.00 2015-11-20 22:39:03.913 324 11061.76 270.37 54614.47 88888.00 2015-11-20 22:39:04.413 324 11061.96 270.45 54614.54 88888.00 2015-11-20 22:39:04.913 324 11062.29 270.49 54614.45 88888.00 2015-11-20 22:39:05.413 324 11062.44 270.52 54614.33 88888.00 2015-11-20 22:39:05.913 324 11062.54 270.50 54614.27 88888.00 2015-11-20 22:39:06.413 324 11062.75 270.55 54614.28 88888.00 2015-11-20 22:39:06.913 324 11063.06 270.67 54614.22 88888.00 2015-11-20 22:39:07.413 324 11063.29 270.87 54614.17 88888.00 2015-11-20 22:39:07.913 324 11063.37 271.05 54614.07 88888.00 2015-11-20 22:39:08.413 324 11063.40 271.10 54614.03 88888.00 2015-11-20 22:39:08.913 324 11063.49 271.26 54613.90 88888.00 2015-11-20 22:39:09.413 324 11063.60 271.43 54613.80 88888.00 2015-11-20 22:39:09.913 324 11063.81 271.52 54613.74 88888.00 2015-11-20 22:39:10.413 324 11064.02 271.57 54613.74 88888.00 2015-11-20 22:39:10.913 324 11064.18 271.78 54613.62 88888.00 2015-11-20 22:39:11.413 324 11064.32 271.99 54613.53 88888.00 2015-11-20 22:39:11.913 324 11064.55 272.01 54613.46 88888.00 2015-11-20 22:39:12.413 324 11064.86 272.11 54613.39 88888.00 2015-11-20 22:39:12.913 324 11065.16 272.29 54613.24 88888.00 2015-11-20 22:39:13.413 324 11065.36 272.49 54613.17 88888.00 2015-11-20 22:39:13.913 324 11065.36 272.71 54613.12 88888.00 2015-11-20 22:39:14.413 324 11065.54 272.84 54613.03 88888.00 2015-11-20 22:39:14.913 324 11065.84 273.01 54612.87 88888.00 2015-11-20 22:39:15.413 324 11066.00 273.14 54612.81 88888.00 2015-11-20 22:39:15.913 324 11066.21 273.28 54612.74 88888.00 2015-11-20 22:39:16.413 324 11066.40 273.40 54612.61 88888.00 2015-11-20 22:39:16.913 324 11066.51 273.42 54612.56 88888.00 2015-11-20 22:39:17.413 324 11066.77 273.46 54612.45 88888.00 2015-11-20 22:39:17.913 324 11066.93 273.53 54612.34 88888.00 2015-11-20 22:39:18.413 324 11067.20 273.72 54612.30 88888.00 2015-11-20 22:39:18.913 324 11067.50 273.99 54612.24 88888.00 2015-11-20 22:39:19.413 324 11067.66 274.17 54612.19 88888.00 2015-11-20 22:39:19.913 324 11067.88 274.24 54612.20 88888.00 2015-11-20 22:39:20.413 324 11068.03 274.39 54612.16 88888.00 2015-11-20 22:39:20.913 324 11068.23 274.63 54612.11 88888.00 2015-11-20 22:39:21.413 324 11068.40 274.77 54611.94 88888.00 2015-11-20 22:39:21.913 324 11068.57 274.89 54611.97 88888.00 2015-11-20 22:39:22.413 324 11068.77 275.01 54611.89 88888.00 2015-11-20 22:39:22.913 324 11068.94 275.11 54611.80 88888.00 2015-11-20 22:39:23.413 324 11069.19 275.28 54611.76 88888.00 2015-11-20 22:39:23.913 324 11069.44 275.47 54611.69 88888.00 2015-11-20 22:39:24.413 324 11069.56 275.64 54611.55 88888.00 2015-11-20 22:39:24.913 324 11069.76 275.78 54611.52 88888.00 2015-11-20 22:39:25.413 324 11070.06 275.94 54611.44 88888.00 2015-11-20 22:39:25.913 324 11070.22 276.16 54611.35 88888.00 2015-11-20 22:39:26.413 324 11070.44 276.32 54611.21 88888.00 2015-11-20 22:39:26.913 324 11070.71 276.49 54611.24 88888.00 2015-11-20 22:39:27.413 324 11070.83 276.58 54611.20 88888.00 2015-11-20 22:39:27.913 324 11071.02 276.67 54611.16 88888.00 2015-11-20 22:39:28.413 324 11071.29 276.81 54611.08 88888.00 2015-11-20 22:39:28.913 324 11071.49 277.00 54610.99 88888.00 2015-11-20 22:39:29.413 324 11071.65 277.12 54611.03 88888.00 2015-11-20 22:39:29.913 324 11071.77 277.26 54611.07 88888.00 2015-11-20 22:39:30.413 324 11071.94 277.43 54610.96 88888.00 2015-11-20 22:39:30.913 324 11072.07 277.55 54610.92 88888.00 2015-11-20 22:39:31.413 324 11072.27 277.71 54610.89 88888.00 2015-11-20 22:39:31.913 324 11072.54 277.89 54610.89 88888.00 2015-11-20 22:39:32.413 324 11072.69 278.06 54610.85 88888.00 2015-11-20 22:39:32.913 324 11072.84 278.24 54610.79 88888.00 2015-11-20 22:39:33.413 324 11073.04 278.35 54610.74 88888.00 2015-11-20 22:39:33.913 324 11073.13 278.52 54610.81 88888.00 2015-11-20 22:39:34.413 324 11073.33 278.62 54610.76 88888.00 2015-11-20 22:39:34.913 324 11073.51 278.72 54610.75 88888.00 2015-11-20 22:39:35.413 324 11073.58 278.88 54610.72 88888.00 2015-11-20 22:39:35.913 324 11073.82 279.04 54610.71 88888.00 2015-11-20 22:39:36.413 324 11074.03 279.19 54610.66 88888.00 2015-11-20 22:39:36.913 324 11074.27 279.36 54610.67 88888.00 2015-11-20 22:39:37.413 324 11074.42 279.55 54610.70 88888.00 2015-11-20 22:39:37.913 324 11074.54 279.73 54610.74 88888.00 2015-11-20 22:39:38.413 324 11074.71 279.92 54610.73 88888.00 2015-11-20 22:39:38.913 324 11074.90 280.04 54610.70 88888.00 2015-11-20 22:39:39.413 324 11075.06 280.14 54610.68 88888.00 2015-11-20 22:39:39.913 324 11075.18 280.27 54610.74 88888.00 2015-11-20 22:39:40.413 324 11075.39 280.44 54610.70 88888.00 2015-11-20 22:39:40.913 324 11075.47 280.59 54610.68 88888.00 2015-11-20 22:39:41.413 324 11075.66 280.78 54610.68 88888.00 2015-11-20 22:39:41.913 324 11075.83 280.91 54610.61 88888.00 2015-11-20 22:39:42.413 324 11075.98 281.03 54610.64 88888.00 2015-11-20 22:39:42.913 324 11076.19 281.19 54610.67 88888.00 2015-11-20 22:39:43.413 324 11076.33 281.27 54610.61 88888.00 2015-11-20 22:39:43.913 324 11076.50 281.44 54610.57 88888.00 2015-11-20 22:39:44.413 324 11076.63 281.59 54610.64 88888.00 2015-11-20 22:39:44.913 324 11076.73 281.70 54610.64 88888.00 2015-11-20 22:39:45.413 324 11076.96 281.87 54610.66 88888.00 2015-11-20 22:39:45.913 324 11077.13 281.98 54610.68 88888.00 2015-11-20 22:39:46.404 324 11077.22 282.07 54610.76 88888.00 2015-11-20 22:39:46.904 324 11077.43 282.24 54610.79 88888.00 2015-11-20 22:39:47.404 324 11077.60 282.38 54610.77 88888.00 2015-11-20 22:39:47.904 324 11077.67 282.52 54610.85 88888.00 2015-11-20 22:39:48.404 324 11077.82 282.66 54610.87 88888.00 2015-11-20 22:39:48.904 324 11078.01 282.85 54610.94 88888.00 2015-11-20 22:39:49.404 324 11078.12 282.94 54610.90 88888.00 2015-11-20 22:39:49.904 324 11078.27 283.06 54610.93 88888.00 2015-11-20 22:39:50.404 324 11078.40 283.21 54611.02 88888.00 2015-11-20 22:39:50.904 324 11078.51 283.37 54611.10 88888.00 2015-11-20 22:39:51.404 324 11078.65 283.45 54611.10 88888.00 2015-11-20 22:39:51.904 324 11078.82 283.58 54611.14 88888.00 2015-11-20 22:39:52.404 324 11078.98 283.67 54611.11 88888.00 2015-11-20 22:39:52.904 324 11079.12 283.80 54611.12 88888.00 2015-11-20 22:39:53.404 324 11079.24 284.05 54611.12 88888.00 2015-11-20 22:39:53.904 324 11079.35 284.17 54611.19 88888.00 2015-11-20 22:39:54.404 324 11079.50 284.28 54611.20 88888.00 2015-11-20 22:39:54.904 324 11079.65 284.35 54611.24 88888.00 2015-11-20 22:39:55.404 324 11079.74 284.47 54611.27 88888.00 2015-11-20 22:39:55.904 324 11079.89 284.56 54611.32 88888.00 2015-11-20 22:39:56.404 324 11080.03 284.70 54611.27 88888.00 2015-11-20 22:39:56.904 324 11080.20 284.88 54611.31 88888.00 2015-11-20 22:39:57.404 324 11080.31 284.97 54611.37 88888.00 2015-11-20 22:39:57.904 324 11080.46 285.07 54611.42 88888.00 2015-11-20 22:39:58.404 324 11080.54 285.21 54611.45 88888.00 2015-11-20 22:39:58.904 324 11080.76 285.36 54611.53 88888.00 2015-11-20 22:39:59.404 324 11080.91 285.48 54611.58 88888.00 2015-11-20 22:39:59.904 324 11080.97 285.66 54611.70 88888.00 2015-11-20 22:40:00.404 324 11081.09 285.83 54611.70 88888.00 2015-11-20 22:40:00.904 324 11081.20 286.00 54611.76 88888.00 2015-11-20 22:40:01.404 324 11081.31 286.16 54611.82 88888.00 2015-11-20 22:40:01.904 324 11081.43 286.31 54611.97 88888.00 2015-11-20 22:40:02.404 324 11081.53 286.45 54612.08 88888.00 2015-11-20 22:40:02.904 324 11081.63 286.58 54612.17 88888.00 2015-11-20 22:40:03.404 324 11081.75 286.67 54612.21 88888.00 2015-11-20 22:40:03.904 324 11081.91 286.77 54612.33 88888.00 2015-11-20 22:40:04.404 324 11081.96 286.81 54612.38 88888.00 2015-11-20 22:40:04.904 324 11082.08 286.92 54612.54 88888.00 2015-11-20 22:40:05.404 324 11082.16 287.11 54612.66 88888.00 2015-11-20 22:40:05.904 324 11082.22 287.22 54612.74 88888.00 2015-11-20 22:40:06.404 324 11082.32 287.34 54612.75 88888.00 2015-11-20 22:40:06.904 324 11082.45 287.53 54612.82 88888.00 2015-11-20 22:40:07.404 324 11082.59 287.69 54612.89 88888.00 2015-11-20 22:40:07.904 324 11082.73 287.90 54612.98 88888.00 2015-11-20 22:40:08.404 324 11082.84 288.01 54613.02 88888.00 2015-11-20 22:40:08.904 324 11082.89 288.18 54613.13 88888.00 2015-11-20 22:40:09.404 324 11082.98 288.32 54613.28 88888.00 2015-11-20 22:40:09.904 324 11083.10 288.42 54613.38 88888.00 2015-11-20 22:40:10.404 324 11083.19 288.55 54613.42 88888.00 2015-11-20 22:40:10.904 324 11083.23 288.71 54613.53 88888.00 2015-11-20 22:40:11.404 324 11083.37 288.80 54613.60 88888.00 2015-11-20 22:40:11.904 324 11083.52 288.90 54613.61 88888.00 2015-11-20 22:40:12.404 324 11083.66 289.04 54613.71 88888.00 2015-11-20 22:40:12.904 324 11083.73 289.11 54613.82 88888.00 2015-11-20 22:40:13.404 324 11083.77 289.26 54613.87 88888.00 2015-11-20 22:40:13.904 324 11083.82 289.35 54613.99 88888.00 2015-11-20 22:40:14.404 324 11083.91 289.54 54614.12 88888.00 2015-11-20 22:40:14.904 324 11084.00 289.80 54614.18 88888.00 2015-11-20 22:40:15.404 324 11084.09 289.87 54614.30 88888.00 2015-11-20 22:40:15.904 324 11084.21 289.87 54614.38 88888.00 2015-11-20 22:40:16.404 324 11084.28 289.96 54614.50 88888.00 2015-11-20 22:40:16.904 324 11084.30 290.11 54614.63 88888.00 2015-11-20 22:40:17.404 324 11084.38 290.19 54614.73 88888.00 2015-11-20 22:40:17.904 324 11084.51 290.25 54614.82 88888.00 2015-11-20 22:40:18.404 324 11084.54 290.39 54614.87 88888.00 2015-11-20 22:40:18.904 324 11084.62 290.57 54614.94 88888.00 2015-11-20 22:40:19.404 324 11084.73 290.63 54615.06 88888.00 2015-11-20 22:40:19.904 324 11084.86 290.73 54615.20 88888.00 2015-11-20 22:40:20.404 324 11084.93 290.85 54615.29 88888.00 2015-11-20 22:40:20.904 324 11084.97 290.90 54615.35 88888.00 2015-11-20 22:40:21.404 324 11085.06 291.00 54615.47 88888.00 2015-11-20 22:40:21.904 324 11085.18 291.10 54615.54 88888.00 2015-11-20 22:40:22.404 324 11085.30 291.22 54615.53 88888.00 2015-11-20 22:40:22.904 324 11085.34 291.32 54615.70 88888.00 2015-11-20 22:40:23.404 324 11085.39 291.40 54615.98 88888.00 2015-11-20 22:40:23.904 324 11085.40 291.54 54616.16 88888.00 2015-11-20 22:40:24.404 324 11085.54 291.62 54616.23 88888.00 2015-11-20 22:40:24.904 324 11085.57 291.70 54616.20 88888.00 2015-11-20 22:40:25.404 324 11085.60 291.74 54616.38 88888.00 2015-11-20 22:40:25.904 324 11085.70 291.78 54616.60 88888.00 2015-11-20 22:40:26.404 324 11085.76 291.81 54616.77 88888.00 2015-11-20 22:40:26.904 324 11085.81 291.86 54616.89 88888.00 2015-11-20 22:40:27.404 324 11085.88 291.89 54617.00 88888.00 2015-11-20 22:40:27.904 324 11085.95 292.00 54617.20 88888.00 2015-11-20 22:40:28.404 324 11085.97 292.09 54617.25 88888.00 2015-11-20 22:40:28.904 324 11086.03 292.20 54617.41 88888.00 2015-11-20 22:40:29.404 324 11086.06 292.33 54617.50 88888.00 2015-11-20 22:40:29.904 324 11086.14 292.42 54617.59 88888.00 2015-11-20 22:40:30.404 324 11086.12 292.43 54617.75 88888.00 2015-11-20 22:40:30.904 324 11086.16 292.50 54617.91 88888.00 2015-11-20 22:40:31.404 324 11086.19 292.60 54618.10 88888.00 2015-11-20 22:40:31.904 324 11086.23 292.62 54618.16 88888.00 2015-11-20 22:40:32.404 324 11086.25 292.67 54618.34 88888.00 2015-11-20 22:40:32.904 324 11086.27 292.71 54618.49 88888.00 2015-11-20 22:40:33.404 324 11086.30 292.74 54618.54 88888.00 2015-11-20 22:40:33.904 324 11086.33 292.76 54618.66 88888.00 2015-11-20 22:40:34.404 324 11086.42 292.77 54618.80 88888.00 2015-11-20 22:40:34.904 324 11086.48 292.83 54618.91 88888.00 2015-11-20 22:40:35.404 324 11086.45 292.93 54619.05 88888.00 2015-11-20 22:40:35.904 324 11086.47 292.90 54619.16 88888.00 2015-11-20 22:40:36.404 324 11086.48 292.85 54619.32 88888.00 2015-11-20 22:40:36.904 324 11086.56 292.84 54619.43 88888.00 2015-11-20 22:40:37.404 324 11086.59 292.93 54619.58 88888.00 2015-11-20 22:40:37.904 324 11086.56 293.04 54619.73 88888.00 2015-11-20 22:40:38.404 324 11086.56 293.09 54619.92 88888.00 2015-11-20 22:40:38.904 324 11086.58 293.17 54620.11 88888.00 2015-11-20 22:40:39.404 324 11086.58 293.26 54620.20 88888.00 2015-11-20 22:40:39.904 324 11086.74 293.26 54620.29 88888.00 2015-11-20 22:40:40.404 324 11086.70 293.32 54620.42 88888.00 2015-11-20 22:40:40.904 324 11086.70 293.36 54620.56 88888.00 2015-11-20 22:40:41.404 324 11086.71 293.38 54620.68 88888.00 2015-11-20 22:40:41.904 324 11086.69 293.38 54620.84 88888.00 2015-11-20 22:40:42.404 324 11086.68 293.43 54620.96 88888.00 2015-11-20 22:40:42.904 324 11086.70 293.52 54621.15 88888.00 2015-11-20 22:40:43.404 324 11086.65 293.64 54621.35 88888.00 2015-11-20 22:40:43.904 324 11086.63 293.73 54621.46 88888.00 2015-11-20 22:40:44.404 324 11086.56 293.80 54621.61 88888.00 2015-11-20 22:40:44.904 324 11086.51 293.82 54621.77 88888.00 2015-11-20 22:40:45.404 324 11086.53 293.84 54621.73 88888.00 2015-11-20 22:40:45.904 324 11086.58 293.89 54621.86 88888.00 2015-11-20 22:40:46.404 324 11086.60 293.94 54622.04 88888.00 2015-11-20 22:40:46.904 324 11086.64 293.98 54622.24 88888.00 2015-11-20 22:40:47.404 324 11086.58 294.04 54622.46 88888.00 2015-11-20 22:40:47.904 324 11086.63 294.17 54622.61 88888.00 2015-11-20 22:40:48.404 324 11086.66 294.31 54622.76 88888.00 2015-11-20 22:40:48.904 324 11086.69 294.33 54622.87 88888.00 2015-11-20 22:40:49.404 324 11086.64 294.34 54623.05 88888.00 2015-11-20 22:40:49.904 324 11086.54 294.42 54623.19 88888.00 2015-11-20 22:40:50.404 324 11086.55 294.56 54623.39 88888.00 2015-11-20 22:40:50.904 324 11086.61 294.69 54623.49 88888.00 2015-11-20 22:40:51.404 324 11086.54 294.82 54623.63 88888.00 2015-11-20 22:40:51.904 324 11086.35 294.91 54623.88 88888.00 2015-11-20 22:40:52.404 324 11086.18 294.91 54624.03 88888.00 2015-11-20 22:40:52.904 324 11086.07 294.87 54624.23 88888.00 2015-11-20 22:40:53.404 324 11086.03 294.82 54624.41 88888.00 2015-11-20 22:40:53.904 324 11086.14 294.78 54624.57 88888.00 2015-11-20 22:40:54.404 324 11086.19 294.80 54624.67 88888.00 2015-11-20 22:40:54.904 324 11086.27 294.70 54624.79 88888.00 2015-11-20 22:40:55.404 324 11086.30 294.59 54625.01 88888.00 2015-11-20 22:40:55.904 324 11086.14 294.63 54625.19 88888.00 2015-11-20 22:40:56.404 324 11086.17 294.73 54625.38 88888.00 2015-11-20 22:40:56.904 324 11086.11 294.67 54625.63 88888.00 2015-11-20 22:40:57.404 324 11086.06 294.67 54625.87 88888.00 2015-11-20 22:40:57.904 324 11085.97 294.59 54626.03 88888.00 2015-11-20 22:40:58.404 324 11085.90 294.53 54626.28 88888.00 2015-11-20 22:40:58.904 324 11085.90 294.58 54626.46 88888.00 2015-11-20 22:40:59.404 324 11085.90 294.69 54626.64 88888.00 2015-11-20 22:40:59.904 324 11085.90 294.75 54626.80 88888.00 2015-11-20 22:41:00.404 324 11085.80 294.79 54626.96 88888.00 2015-11-20 22:41:00.904 324 11085.71 294.76 54627.10 88888.00 2015-11-20 22:41:01.404 324 11085.72 294.75 54627.32 88888.00 2015-11-20 22:41:01.904 324 11085.49 294.74 54627.48 88888.00 2015-11-20 22:41:02.404 324 11085.20 294.71 54627.74 88888.00 2015-11-20 22:41:02.904 324 11085.13 294.76 54628.05 88888.00 2015-11-20 22:41:03.404 324 11085.12 294.82 54628.30 88888.00 2015-11-20 22:41:03.904 324 11085.15 294.86 54628.56 88888.00 2015-11-20 22:41:04.404 324 11085.13 294.85 54628.55 88888.00 2015-11-20 22:41:04.904 324 11085.07 294.87 54628.74 88888.00 2015-11-20 22:41:05.404 324 11085.09 294.91 54628.97 88888.00 2015-11-20 22:41:05.904 324 11084.92 294.92 54629.22 88888.00 2015-11-20 22:41:06.404 324 11084.91 294.88 54629.36 88888.00 2015-11-20 22:41:06.904 324 11084.88 294.91 54629.42 88888.00 2015-11-20 22:41:07.404 324 11084.72 294.92 54629.63 88888.00 2015-11-20 22:41:07.904 324 11084.80 294.87 54629.84 88888.00 2015-11-20 22:41:08.404 324 11084.62 294.87 54630.02 88888.00 2015-11-20 22:41:08.904 324 11084.63 294.88 54630.13 88888.00 2015-11-20 22:41:09.404 324 11084.60 294.88 54630.19 88888.00 2015-11-20 22:41:09.904 324 11084.36 294.84 54630.37 88888.00 2015-11-20 22:41:10.404 324 11084.29 294.85 54630.52 88888.00 2015-11-20 22:41:10.904 324 11084.29 294.91 54630.66 88888.00 2015-11-20 22:41:11.404 324 11084.20 294.79 54630.74 88888.00 2015-11-20 22:41:11.904 324 11084.07 294.76 54630.91 88888.00 2015-11-20 22:41:12.404 324 11083.87 294.74 54631.11 88888.00 2015-11-20 22:41:12.904 324 11083.61 294.74 54631.26 88888.00 2015-11-20 22:41:13.404 324 11083.40 294.63 54631.37 88888.00 2015-11-20 22:41:13.904 324 11083.25 294.57 54631.59 88888.00 2015-11-20 22:41:14.404 324 11083.14 294.54 54631.69 88888.00 2015-11-20 22:41:14.904 324 11083.03 294.69 54631.78 88888.00 2015-11-20 22:41:15.404 324 11082.92 294.82 54631.93 88888.00 2015-11-20 22:41:15.904 324 11082.83 294.88 54632.11 88888.00 2015-11-20 22:41:16.404 324 11082.57 294.88 54632.29 88888.00 2015-11-20 22:41:16.904 324 11082.37 294.87 54632.41 88888.00 2015-11-20 22:41:17.404 324 11082.41 294.77 54632.46 88888.00 2015-11-20 22:41:17.904 324 11082.38 294.76 54632.58 88888.00 2015-11-20 22:41:18.404 324 11082.16 294.73 54632.77 88888.00 2015-11-20 22:41:18.904 324 11081.99 294.75 54632.95 88888.00 2015-11-20 22:41:19.404 324 11081.84 294.80 54633.09 88888.00 2015-11-20 22:41:19.904 324 11081.73 294.71 54633.34 88888.00 2015-11-20 22:41:20.404 324 11081.77 294.57 54633.49 88888.00 2015-11-20 22:41:20.904 324 11081.70 294.37 54633.62 88888.00 2015-11-20 22:41:21.404 324 11081.54 294.28 54633.77 88888.00 2015-11-20 22:41:21.904 324 11081.18 294.22 54633.95 88888.00 2015-11-20 22:41:22.404 324 11080.94 294.15 54634.06 88888.00 2015-11-20 22:41:22.904 324 11080.72 294.22 54634.22 88888.00 2015-11-20 22:41:23.404 324 11080.65 294.25 54634.47 88888.00 2015-11-20 22:41:23.904 324 11080.62 294.27 54634.70 88888.00 2015-11-20 22:41:24.404 324 11080.65 294.31 54634.93 88888.00 2015-11-20 22:41:24.904 324 11080.75 294.31 54635.17 88888.00 2015-11-20 22:41:25.404 324 11080.58 294.27 54635.35 88888.00 2015-11-20 22:41:25.904 324 11080.38 294.18 54635.67 88888.00 2015-11-20 22:41:26.404 324 11080.41 294.14 54635.85 88888.00 2015-11-20 22:41:26.904 324 11080.36 294.12 54636.18 88888.00 2015-11-20 22:41:27.404 324 11080.26 294.16 54636.40 88888.00 2015-11-20 22:41:27.904 324 11080.06 294.14 54636.63 88888.00 2015-11-20 22:41:28.404 324 11079.87 294.07 54636.77 88888.00 2015-11-20 22:41:28.904 324 11079.81 294.03 54636.96 88888.00 2015-11-20 22:41:29.404 324 11079.86 294.03 54637.21 88888.00 2015-11-20 22:41:29.904 324 11079.78 294.01 54637.38 88888.00 2015-11-20 22:41:30.404 324 11079.69 293.93 54637.47 88888.00 2015-11-20 22:41:30.904 324 11079.59 293.86 54637.73 88888.00 2015-11-20 22:41:31.404 324 11079.48 293.78 54637.86 88888.00 2015-11-20 22:41:31.904 324 11079.37 293.82 54638.08 88888.00 2015-11-20 22:41:32.404 324 11079.27 293.70 54638.25 88888.00 2015-11-20 22:41:32.904 324 11079.19 293.63 54638.37 88888.00 2015-11-20 22:41:33.404 324 11079.01 293.55 54638.46 88888.00 2015-11-20 22:41:33.904 324 11078.97 293.51 54638.64 88888.00 2015-11-20 22:41:34.404 324 11078.98 293.50 54638.86 88888.00 2015-11-20 22:41:34.904 324 11078.90 293.47 54639.05 88888.00 2015-11-20 22:41:35.404 324 11078.76 293.43 54639.27 88888.00 2015-11-20 22:41:35.904 324 11078.65 293.38 54639.40 88888.00 2015-11-20 22:41:36.404 324 11078.58 293.30 54639.51 88888.00 2015-11-20 22:41:36.904 324 11078.51 293.21 54639.73 88888.00 2015-11-20 22:41:37.404 324 11078.39 293.15 54639.86 88888.00 2015-11-20 22:41:37.904 324 11078.32 293.02 54639.92 88888.00 2015-11-20 22:41:38.404 324 11078.22 292.94 54640.04 88888.00 2015-11-20 22:41:38.904 324 11078.17 292.91 54640.19 88888.00 2015-11-20 22:41:39.404 324 11078.06 292.97 54640.46 88888.00 2015-11-20 22:41:39.904 324 11077.98 292.97 54640.73 88888.00 2015-11-20 22:41:40.404 324 11077.88 292.96 54640.89 88888.00 2015-11-20 22:41:40.904 324 11077.71 292.93 54640.96 88888.00 2015-11-20 22:41:41.404 324 11077.66 292.88 54641.07 88888.00 2015-11-20 22:41:41.904 324 11077.56 292.79 54641.24 88888.00 2015-11-20 22:41:42.404 324 11077.44 292.71 54641.35 88888.00 2015-11-20 22:41:42.904 324 11077.40 292.58 54641.46 88888.00 2015-11-20 22:41:43.404 324 11077.33 292.56 54641.63 88888.00 2015-11-20 22:41:43.904 324 11077.15 292.55 54641.82 88888.00 2015-11-20 22:41:44.404 324 11076.96 292.55 54642.02 88888.00 2015-11-20 22:41:44.904 324 11076.88 292.54 54642.19 88888.00 2015-11-20 22:41:45.404 324 11076.82 292.52 54642.35 88888.00 2015-11-20 22:41:45.904 324 11076.75 292.45 54642.46 88888.00 2015-11-20 22:41:46.404 324 11076.65 292.33 54642.51 88888.00 2015-11-20 22:41:46.904 324 11076.49 292.28 54642.65 88888.00 2015-11-20 22:41:47.404 324 11076.39 292.23 54642.76 88888.00 2015-11-20 22:41:47.904 324 11076.30 292.26 54642.94 88888.00 2015-11-20 22:41:48.404 324 11076.23 292.33 54643.00 88888.00 2015-11-20 22:41:48.904 324 11076.19 292.29 54643.21 88888.00 2015-11-20 22:41:49.404 324 11076.12 292.17 54643.47 88888.00 2015-11-20 22:41:49.904 324 11076.03 292.12 54643.64 88888.00 2015-11-20 22:41:50.404 324 11075.98 292.11 54643.77 88888.00 2015-11-20 22:41:50.904 324 11075.87 292.08 54643.82 88888.00 2015-11-20 22:41:51.404 324 11075.66 292.00 54643.89 88888.00 2015-11-20 22:41:51.904 324 11075.48 291.97 54644.03 88888.00 2015-11-20 22:41:52.404 324 11075.48 291.92 54644.17 88888.00 2015-11-20 22:41:52.904 324 11075.35 291.84 54644.34 88888.00 2015-11-20 22:41:53.404 324 11075.20 291.84 54644.49 88888.00 2015-11-20 22:41:53.904 324 11075.13 291.79 54644.58 88888.00 2015-11-20 22:41:54.404 324 11075.01 291.71 54644.63 88888.00 2015-11-20 22:41:54.904 324 11074.90 291.58 54644.80 88888.00 2015-11-20 22:41:55.404 324 11074.75 291.47 54645.02 88888.00 2015-11-20 22:41:55.904 324 11074.74 291.40 54645.19 88888.00 2015-11-20 22:41:56.404 324 11074.57 291.33 54645.29 88888.00 2015-11-20 22:41:56.904 324 11074.43 291.38 54645.45 88888.00 2015-11-20 22:41:57.404 324 11074.32 291.36 54645.55 88888.00 2015-11-20 22:41:57.904 324 11074.16 291.30 54645.67 88888.00 2015-11-20 22:41:58.404 324 11074.10 291.12 54645.80 88888.00 2015-11-20 22:41:58.904 324 11074.07 291.02 54645.88 88888.00 2015-11-20 22:41:59.404 324 11073.88 291.04 54646.07 88888.00 2015-11-20 22:41:59.904 324 11073.72 291.04 54646.17 88888.00 2015-11-20 22:42:00.404 324 11073.57 290.95 54646.31 88888.00 2015-11-20 22:42:00.904 324 11073.48 290.91 54646.42 88888.00 2015-11-20 22:42:01.404 324 11073.32 290.95 54646.58 88888.00 2015-11-20 22:42:01.904 324 11073.15 290.91 54646.67 88888.00 2015-11-20 22:42:02.404 324 11072.97 290.83 54646.70 88888.00 2015-11-20 22:42:02.904 324 11072.91 290.74 54646.84 88888.00 2015-11-20 22:42:03.404 324 11072.78 290.64 54646.95 88888.00 2015-11-20 22:42:03.904 324 11072.64 290.52 54647.11 88888.00 2015-11-20 22:42:04.404 324 11072.53 290.42 54647.30 88888.00 2015-11-20 22:42:04.904 324 11072.38 290.42 54647.41 88888.00 2015-11-20 22:42:05.404 324 11072.33 290.43 54647.64 88888.00 2015-11-20 22:42:05.904 324 11072.18 290.32 54647.78 88888.00 2015-11-20 22:42:06.404 324 11072.06 290.19 54647.81 88888.00 2015-11-20 22:42:06.904 324 11071.85 290.05 54647.95 88888.00 2015-11-20 22:42:07.404 324 11071.66 290.00 54648.04 88888.00 2015-11-20 22:42:07.904 324 11071.47 289.87 54648.12 88888.00 2015-11-20 22:42:08.404 324 11071.38 289.77 54648.24 88888.00 2015-11-20 22:42:08.904 324 11071.28 289.75 54648.37 88888.00 2015-11-20 22:42:09.404 324 11071.21 289.68 54648.47 88888.00 2015-11-20 22:42:09.904 324 11071.06 289.59 54648.57 88888.00 2015-11-20 22:42:10.404 324 11070.83 289.50 54648.69 88888.00 2015-11-20 22:42:10.904 324 11070.66 289.42 54648.77 88888.00 2015-11-20 22:42:11.404 324 11070.45 289.49 54648.99 88888.00 2015-11-20 22:42:11.904 324 11070.35 289.51 54649.19 88888.00 2015-11-20 22:42:12.404 324 11070.22 289.31 54649.28 88888.00 2015-11-20 22:42:12.904 324 11070.08 289.16 54649.42 88888.00 2015-11-20 22:42:13.404 324 11069.98 289.12 54649.45 88888.00 2015-11-20 22:42:13.904 324 11069.85 288.97 54649.59 88888.00 2015-11-20 22:42:14.404 324 11069.68 288.79 54649.75 88888.00 2015-11-20 22:42:14.904 324 11069.44 288.82 54649.83 88888.00 2015-11-20 22:42:15.404 324 11069.28 288.75 54649.95 88888.00 2015-11-20 22:42:15.904 324 11069.12 288.69 54650.09 88888.00 2015-11-20 22:42:16.404 324 11068.99 288.65 54650.18 88888.00 2015-11-20 22:42:16.904 324 11068.87 288.61 54650.30 88888.00 2015-11-20 22:42:17.404 324 11068.70 288.57 54650.49 88888.00 2015-11-20 22:42:17.904 324 11068.58 288.50 54650.59 88888.00 2015-11-20 22:42:18.404 324 11068.40 288.35 54650.75 88888.00 2015-11-20 22:42:18.904 324 11068.25 288.17 54650.89 88888.00 2015-11-20 22:42:19.404 324 11068.00 288.10 54651.01 88888.00 2015-11-20 22:42:19.904 324 11067.84 288.04 54651.16 88888.00 2015-11-20 22:42:20.404 324 11067.71 287.97 54651.34 88888.00 2015-11-20 22:42:20.904 324 11067.57 287.87 54651.43 88888.00 2015-11-20 22:42:21.404 324 11067.50 287.77 54651.60 88888.00 2015-11-20 22:42:21.904 324 11067.32 287.70 54651.70 88888.00 2015-11-20 22:42:22.404 324 11067.09 287.64 54651.75 88888.00 2015-11-20 22:42:22.904 324 11066.94 287.53 54651.87 88888.00 2015-11-20 22:42:23.404 324 11066.77 287.43 54651.95 88888.00 2015-11-20 22:42:23.904 324 11066.59 287.44 54652.11 88888.00 2015-11-20 22:42:24.404 324 11066.38 287.38 54652.17 88888.00 2015-11-20 22:42:24.904 324 11066.24 287.18 54652.26 88888.00 2015-11-20 22:42:25.404 324 11066.06 286.98 54652.41 88888.00 2015-11-20 22:42:25.904 324 11065.84 286.85 54652.49 88888.00 2015-11-20 22:42:26.404 324 11065.60 286.74 54652.55 88888.00 2015-11-20 22:42:26.904 324 11065.42 286.62 54652.56 88888.00 2015-11-20 22:42:27.404 324 11065.28 286.57 54652.63 88888.00 2015-11-20 22:42:27.904 324 11065.02 286.55 54652.73 88888.00 2015-11-20 22:42:28.404 324 11064.87 286.43 54652.92 88888.00 2015-11-20 22:42:28.904 324 11064.69 286.26 54652.98 88888.00 2015-11-20 22:42:29.404 324 11064.50 286.18 54653.05 88888.00 2015-11-20 22:42:29.904 324 11064.38 286.01 54653.22 88888.00 2015-11-20 22:42:30.404 324 11064.18 285.86 54653.36 88888.00 2015-11-20 22:42:30.904 324 11064.05 285.71 54653.39 88888.00 2015-11-20 22:42:31.404 324 11063.85 285.62 54653.44 88888.00 2015-11-20 22:42:31.904 324 11063.63 285.47 54653.56 88888.00 2015-11-20 22:42:32.404 324 11063.45 285.41 54653.69 88888.00 2015-11-20 22:42:32.904 324 11063.28 285.39 54653.86 88888.00 2015-11-20 22:42:33.404 324 11063.08 285.33 54653.99 88888.00 2015-11-20 22:42:33.904 324 11062.93 285.12 54654.03 88888.00 2015-11-20 22:42:34.404 324 11062.72 285.00 54654.13 88888.00 2015-11-20 22:42:34.904 324 11062.59 284.98 54654.26 88888.00 2015-11-20 22:42:35.404 324 11062.40 284.86 54654.38 88888.00 2015-11-20 22:42:35.904 324 11062.22 284.66 54654.48 88888.00 2015-11-20 22:42:36.404 324 11062.09 284.48 54654.61 88888.00 2015-11-20 22:42:36.904 324 11062.01 284.38 54654.66 88888.00 2015-11-20 22:42:37.404 324 11061.85 284.28 54654.70 88888.00 2015-11-20 22:42:37.904 324 11061.62 284.11 54654.89 88888.00 2015-11-20 22:42:38.404 324 11061.46 284.03 54655.09 88888.00 2015-11-20 22:42:38.904 324 11061.24 283.88 54655.23 88888.00 2015-11-20 22:42:39.404 324 11061.07 283.76 54655.31 88888.00 2015-11-20 22:42:39.904 324 11060.95 283.68 54655.39 88888.00 2015-11-20 22:42:40.404 324 11060.74 283.58 54655.45 88888.00 2015-11-20 22:42:40.904 324 11060.61 283.50 54655.58 88888.00 2015-11-20 22:42:41.404 324 11060.44 283.44 54655.66 88888.00 2015-11-20 22:42:41.904 324 11060.32 283.39 54655.72 88888.00 2015-11-20 22:42:42.404 324 11060.18 283.24 54655.77 88888.00 2015-11-20 22:42:42.904 324 11060.00 283.17 54655.87 88888.00 2015-11-20 22:42:43.404 324 11059.82 283.08 54656.01 88888.00 2015-11-20 22:42:43.904 324 11059.72 282.88 54656.16 88888.00 2015-11-20 22:42:44.404 324 11059.59 282.80 54656.25 88888.00 2015-11-20 22:42:44.904 324 11059.37 282.72 54656.25 88888.00 2015-11-20 22:42:45.404 324 11059.22 282.63 54656.36 88888.00 2015-11-20 22:42:45.904 324 11058.99 282.53 54656.50 88888.00 2015-11-20 22:42:46.404 324 11058.84 282.43 54656.45 88888.00 2015-11-20 22:42:46.904 324 11058.64 282.45 54656.60 88888.00 2015-11-20 22:42:47.404 324 11058.48 282.41 54656.63 88888.00 2015-11-20 22:42:47.904 324 11058.36 282.20 54656.72 88888.00 2015-11-20 22:42:48.404 324 11058.19 281.95 54656.70 88888.00 2015-11-20 22:42:48.904 324 11057.96 281.82 54656.71 88888.00 2015-11-20 22:42:49.404 324 11057.78 281.81 54656.80 88888.00 2015-11-20 22:42:49.904 324 11057.68 281.78 54656.85 88888.00 2015-11-20 22:42:50.404 324 11057.50 281.58 54656.94 88888.00 2015-11-20 22:42:50.904 324 11057.33 281.36 54657.00 88888.00 2015-11-20 22:42:51.404 324 11057.23 281.18 54657.06 88888.00 2015-11-20 22:42:51.904 324 11057.06 281.15 54657.05 88888.00 2015-11-20 22:42:52.404 324 11056.91 281.09 54657.13 88888.00 2015-11-20 22:42:52.904 324 11056.78 280.97 54657.19 88888.00 2015-11-20 22:42:53.404 324 11056.58 280.82 54657.22 88888.00 2015-11-20 22:42:53.904 324 11056.39 280.58 54657.24 88888.00 2015-11-20 22:42:54.404 324 11056.17 280.35 54657.26 88888.00 2015-11-20 22:42:54.904 324 11056.08 280.21 54657.32 88888.00 2015-11-20 22:42:55.404 324 11055.92 280.13 54657.38 88888.00 2015-11-20 22:42:55.904 324 11055.74 280.04 54657.43 88888.00 2015-11-20 22:42:56.404 324 11055.59 279.91 54657.40 88888.00 2015-11-20 22:42:56.904 324 11055.38 279.79 54657.40 88888.00 2015-11-20 22:42:57.404 324 11055.18 279.65 54657.45 88888.00 2015-11-20 22:42:57.904 324 11055.03 279.50 54657.43 88888.00 2015-11-20 22:42:58.404 324 11054.81 279.48 54657.43 88888.00 2015-11-20 22:42:58.904 324 11054.65 279.41 54657.47 88888.00 2015-11-20 22:42:59.404 324 11054.41 279.36 54657.48 88888.00 2015-11-20 22:42:59.904 324 11054.28 279.24 54657.46 88888.00 2015-11-20 22:43:00.404 324 11054.14 279.09 54657.55 88888.00 2015-11-20 22:43:00.904 324 11053.99 278.86 54657.64 88888.00 2015-11-20 22:43:01.404 324 11053.86 278.64 54657.65 88888.00 2015-11-20 22:43:01.904 324 11053.68 278.60 54657.74 88888.00 2015-11-20 22:43:02.404 324 11053.55 278.55 54657.80 88888.00 2015-11-20 22:43:02.904 324 11053.37 278.41 54657.83 88888.00 2015-11-20 22:43:03.404 324 11053.23 278.27 54657.87 88888.00 2015-11-20 22:43:03.904 324 11053.07 278.13 54657.83 88888.00 2015-11-20 22:43:04.404 324 11052.89 278.07 54657.83 88888.00 2015-11-20 22:43:04.904 324 11052.76 277.99 54657.89 88888.00 2015-11-20 22:43:05.404 324 11052.66 277.93 54657.99 88888.00 2015-11-20 22:43:05.904 324 11052.53 277.84 54657.96 88888.00 2015-11-20 22:43:06.405 324 11052.37 277.73 54657.89 88888.00 2015-11-20 22:43:06.905 324 11052.21 277.64 54657.87 88888.00 2015-11-20 22:43:07.405 324 11052.13 277.53 54657.90 88888.00 2015-11-20 22:43:07.905 324 11052.06 277.38 54657.86 88888.00 2015-11-20 22:43:08.405 324 11051.92 277.26 54657.89 88888.00 2015-11-20 22:43:08.905 324 11051.78 277.14 54657.87 88888.00 2015-11-20 22:43:09.405 324 11051.62 277.04 54657.82 88888.00 2015-11-20 22:43:09.905 324 11051.46 276.94 54657.85 88888.00 2015-11-20 22:43:10.405 324 11051.30 276.84 54657.87 88888.00 2015-11-20 22:43:10.905 324 11051.15 276.70 54657.90 88888.00 2015-11-20 22:43:11.405 324 11051.06 276.54 54657.94 88888.00 2015-11-20 22:43:11.905 324 11050.93 276.50 54657.91 88888.00 2015-11-20 22:43:12.405 324 11050.80 276.46 54657.82 88888.00 2015-11-20 22:43:12.905 324 11050.67 276.41 54657.81 88888.00 2015-11-20 22:43:13.405 324 11050.53 276.35 54657.81 88888.00 2015-11-20 22:43:13.905 324 11050.39 276.27 54657.81 88888.00 2015-11-20 22:43:14.405 324 11050.26 276.10 54657.70 88888.00 2015-11-20 22:43:14.905 324 11050.11 275.96 54657.70 88888.00 2015-11-20 22:43:15.405 324 11049.88 275.85 54657.65 88888.00 2015-11-20 22:43:15.905 324 11049.65 275.74 54657.55 88888.00 2015-11-20 22:43:16.405 324 11049.49 275.57 54657.49 88888.00 2015-11-20 22:43:16.905 324 11049.39 275.48 54657.48 88888.00 2015-11-20 22:43:17.405 324 11049.26 275.40 54657.46 88888.00 2015-11-20 22:43:17.905 324 11049.15 275.27 54657.35 88888.00 2015-11-20 22:43:18.405 324 11049.00 275.17 54657.31 88888.00 2015-11-20 22:43:18.905 324 11048.85 275.12 54657.39 88888.00 2015-11-20 22:43:19.405 324 11048.74 275.01 54657.38 88888.00 2015-11-20 22:43:19.905 324 11048.68 274.92 54657.35 88888.00 2015-11-20 22:43:20.405 324 11048.53 274.78 54657.32 88888.00 2015-11-20 22:43:20.905 324 11048.37 274.73 54657.38 88888.00 2015-11-20 22:43:21.405 324 11048.27 274.58 54657.40 88888.00 2015-11-20 22:43:21.905 324 11048.18 274.52 54657.25 88888.00 2015-11-20 22:43:22.405 324 11048.09 274.46 54657.29 88888.00 2015-11-20 22:43:22.905 324 11048.00 274.30 54657.28 88888.00 2015-11-20 22:43:23.405 324 11047.87 274.21 54657.29 88888.00 2015-11-20 22:43:23.905 324 11047.82 274.07 54657.16 88888.00 2015-11-20 22:43:24.405 324 11047.75 273.98 54657.16 88888.00 2015-11-20 22:43:24.905 324 11047.65 273.91 54657.12 88888.00 2015-11-20 22:43:25.405 324 11047.53 273.81 54657.06 88888.00 2015-11-20 22:43:25.905 324 11047.44 273.79 54657.04 88888.00 2015-11-20 22:43:26.405 324 11047.29 273.77 54656.98 88888.00 2015-11-20 22:43:26.905 324 11047.22 273.55 54656.96 88888.00 2015-11-20 22:43:27.405 324 11047.11 273.47 54656.94 88888.00 2015-11-20 22:43:27.905 324 11046.99 273.39 54656.91 88888.00 2015-11-20 22:43:28.405 324 11046.82 273.33 54656.95 88888.00 2015-11-20 22:43:28.905 324 11046.70 273.23 54656.89 88888.00 2015-11-20 22:43:29.405 324 11046.60 273.13 54656.86 88888.00 2015-11-20 22:43:29.905 324 11046.49 273.11 54656.85 88888.00 2015-11-20 22:43:30.405 324 11046.40 273.07 54656.72 88888.00 2015-11-20 22:43:30.905 324 11046.31 272.98 54656.77 88888.00 2015-11-20 22:43:31.405 324 11046.19 272.90 54656.76 88888.00 2015-11-20 22:43:31.905 324 11046.09 272.82 54656.78 88888.00 2015-11-20 22:43:32.405 324 11045.94 272.80 54656.72 88888.00 2015-11-20 22:43:32.905 324 11045.79 272.77 54656.70 88888.00 2015-11-20 22:43:33.405 324 11045.67 272.61 54656.67 88888.00 2015-11-20 22:43:33.905 324 11045.62 272.46 54656.50 88888.00 2015-11-20 22:43:34.405 324 11045.49 272.38 54656.29 88888.00 2015-11-20 22:43:34.905 324 11045.32 272.32 54656.23 88888.00 2015-11-20 22:43:35.405 324 11045.30 272.29 54656.26 88888.00 2015-11-20 22:43:35.905 324 11045.16 272.24 54656.33 88888.00 2015-11-20 22:43:36.405 324 11045.07 272.18 54656.28 88888.00 2015-11-20 22:43:36.905 324 11044.99 272.11 54656.18 88888.00 2015-11-20 22:43:37.405 324 11044.86 272.08 54656.05 88888.00 2015-11-20 22:43:37.905 324 11044.78 272.10 54656.07 88888.00 2015-11-20 22:43:38.405 324 11044.64 272.01 54656.07 88888.00 2015-11-20 22:43:38.905 324 11044.52 272.04 54656.08 88888.00 2015-11-20 22:43:39.405 324 11044.41 272.03 54655.98 88888.00 2015-11-20 22:43:39.905 324 11044.20 271.88 54655.90 88888.00 2015-11-20 22:43:40.405 324 11044.09 271.78 54655.79 88888.00 2015-11-20 22:43:40.905 324 11044.08 271.64 54655.71 88888.00 2015-11-20 22:43:41.405 324 11043.99 271.55 54655.66 88888.00 2015-11-20 22:43:41.905 324 11043.92 271.50 54655.55 88888.00 2015-11-20 22:43:42.405 324 11043.75 271.47 54655.49 88888.00 2015-11-20 22:43:42.905 324 11043.75 271.40 54655.36 88888.00 2015-11-20 22:43:43.405 324 11043.64 271.37 54655.36 88888.00 2015-11-20 22:43:43.905 324 11043.48 271.32 54655.31 88888.00 2015-11-20 22:43:44.405 324 11043.40 271.27 54655.29 88888.00 2015-11-20 22:43:44.905 324 11043.30 271.20 54655.09 88888.00 2015-11-20 22:43:45.405 324 11043.21 271.09 54655.01 88888.00 2015-11-20 22:43:45.905 324 11043.06 271.06 54655.04 88888.00 2015-11-20 22:43:46.405 324 11043.01 271.03 54654.95 88888.00 2015-11-20 22:43:46.905 324 11042.98 270.94 54654.77 88888.00 2015-11-20 22:43:47.405 324 11042.86 270.88 54654.73 88888.00 2015-11-20 22:43:47.905 324 11042.80 270.84 54654.61 88888.00 2015-11-20 22:43:48.405 324 11042.79 270.81 54654.52 88888.00 2015-11-20 22:43:48.905 324 11042.69 270.80 54654.52 88888.00 2015-11-20 22:43:49.405 324 11042.53 270.83 54654.42 88888.00 2015-11-20 22:43:49.905 324 11042.39 270.79 54654.34 88888.00 2015-11-20 22:43:50.405 324 11042.27 270.69 54654.26 88888.00 2015-11-20 22:43:50.905 324 11042.20 270.64 54654.16 88888.00 2015-11-20 22:43:51.405 324 11042.17 270.56 54654.08 88888.00 2015-11-20 22:43:51.905 324 11042.13 270.47 54654.18 88888.00 2015-11-20 22:43:52.405 324 11042.06 270.38 54654.10 88888.00 2015-11-20 22:43:52.905 324 11042.02 270.30 54654.10 88888.00 2015-11-20 22:43:53.405 324 11041.90 270.22 54653.91 88888.00 2015-11-20 22:43:53.905 324 11041.85 270.21 54653.79 88888.00 2015-11-20 22:43:54.405 324 11041.81 270.18 54653.71 88888.00 2015-11-20 22:43:54.905 324 11041.73 270.13 54653.59 88888.00 2015-11-20 22:43:55.405 324 11041.64 270.05 54653.53 88888.00 2015-11-20 22:43:55.905 324 11041.58 270.04 54653.48 88888.00 2015-11-20 22:43:56.405 324 11041.50 269.94 54653.33 88888.00 2015-11-20 22:43:56.905 324 11041.45 269.87 54653.22 88888.00 2015-11-20 22:43:57.405 324 11041.37 269.86 54653.13 88888.00 2015-11-20 22:43:57.905 324 11041.28 269.86 54653.01 88888.00 2015-11-20 22:43:58.405 324 11041.23 269.83 54652.95 88888.00 2015-11-20 22:43:58.905 324 11041.28 269.75 54652.83 88888.00 2015-11-20 22:43:59.405 324 11041.17 269.69 54652.80 88888.00 2015-11-20 22:43:59.905 324 11041.13 269.60 54652.66 88888.00 2015-11-20 22:44:00.405 324 11041.06 269.52 54652.58 88888.00 2015-11-20 22:44:00.905 324 11040.95 269.45 54652.57 88888.00 2015-11-20 22:44:01.405 324 11040.92 269.46 54652.40 88888.00 2015-11-20 22:44:01.905 324 11040.91 269.42 54652.23 88888.00 2015-11-20 22:44:02.405 324 11040.81 269.43 54652.16 88888.00 2015-11-20 22:44:02.905 324 11040.70 269.40 54651.96 88888.00 2015-11-20 22:44:03.405 324 11040.65 269.35 54651.88 88888.00 2015-11-20 22:44:03.905 324 11040.60 269.34 54651.77 88888.00 2015-11-20 22:44:04.405 324 11040.59 269.24 54651.66 88888.00 2015-11-20 22:44:04.905 324 11040.53 269.20 54651.53 88888.00 2015-11-20 22:44:05.405 324 11040.56 269.20 54651.45 88888.00 2015-11-20 22:44:05.905 324 11040.60 269.19 54651.37 88888.00 2015-11-20 22:44:06.405 324 11040.48 269.18 54651.20 88888.00 2015-11-20 22:44:06.905 324 11040.39 269.17 54650.98 88888.00 2015-11-20 22:44:07.405 324 11040.32 269.08 54650.87 88888.00 2015-11-20 22:44:07.905 324 11040.30 269.08 54650.75 88888.00 2015-11-20 22:44:08.405 324 11040.26 269.02 54650.58 88888.00 2015-11-20 22:44:08.905 324 11040.22 268.99 54650.47 88888.00 2015-11-20 22:44:09.405 324 11040.17 268.89 54650.37 88888.00 2015-11-20 22:44:09.905 324 11040.17 268.85 54650.28 88888.00 2015-11-20 22:44:10.405 324 11040.16 268.86 54650.13 88888.00 2015-11-20 22:44:10.905 324 11040.08 268.92 54650.02 88888.00 2015-11-20 22:44:11.405 324 11040.07 268.90 54649.96 88888.00 2015-11-20 22:44:11.905 324 11040.03 268.86 54649.88 88888.00 2015-11-20 22:44:12.405 324 11040.00 268.77 54649.70 88888.00 2015-11-20 22:44:12.905 324 11039.98 268.74 54649.63 88888.00 2015-11-20 22:44:13.405 324 11040.01 268.76 54649.50 88888.00 2015-11-20 22:44:13.905 324 11040.00 268.81 54649.38 88888.00 2015-11-20 22:44:14.405 324 11039.96 268.81 54649.21 88888.00 2015-11-20 22:44:14.905 324 11039.95 268.74 54649.10 88888.00 2015-11-20 22:44:15.405 324 11039.87 268.73 54648.91 88888.00 2015-11-20 22:44:15.905 324 11039.83 268.74 54648.82 88888.00 2015-11-20 22:44:16.405 324 11039.82 268.69 54648.68 88888.00 2015-11-20 22:44:16.905 324 11039.86 268.64 54648.61 88888.00 2015-11-20 22:44:17.405 324 11039.88 268.61 54648.39 88888.00 2015-11-20 22:44:17.905 324 11039.82 268.56 54648.28 88888.00 2015-11-20 22:44:18.405 324 11039.80 268.67 54648.20 88888.00 2015-11-20 22:44:18.905 324 11039.79 268.70 54648.08 88888.00 2015-11-20 22:44:19.405 324 11039.74 268.67 54648.00 88888.00 2015-11-20 22:44:19.905 324 11039.70 268.69 54647.87 88888.00 2015-11-20 22:44:20.405 324 11039.72 268.59 54647.78 88888.00 2015-11-20 22:44:20.905 324 11039.75 268.58 54647.59 88888.00 2015-11-20 22:44:21.405 324 11039.69 268.60 54647.50 88888.00 2015-11-20 22:44:21.905 324 11039.71 268.64 54647.28 88888.00 2015-11-20 22:44:22.405 324 11039.65 268.66 54647.26 88888.00 2015-11-20 22:44:22.905 324 11039.65 268.67 54647.14 88888.00 2015-11-20 22:44:23.405 324 11039.69 268.68 54647.05 88888.00 2015-11-20 22:44:23.905 324 11039.60 268.65 54646.87 88888.00 2015-11-20 22:44:24.405 324 11039.59 268.56 54646.72 88888.00 2015-11-20 22:44:24.905 324 11039.64 268.49 54646.68 88888.00 2015-11-20 22:44:25.405 324 11039.66 268.39 54646.58 88888.00 2015-11-20 22:44:25.905 324 11039.71 268.38 54646.42 88888.00 2015-11-20 22:44:26.405 324 11039.72 268.40 54646.21 88888.00 2015-11-20 22:44:26.905 324 11039.71 268.46 54646.08 88888.00 2015-11-20 22:44:27.405 324 11039.70 268.48 54646.05 88888.00 2015-11-20 22:44:27.905 324 11039.70 268.38 54645.88 88888.00 2015-11-20 22:44:28.405 324 11039.72 268.39 54645.71 88888.00 2015-11-20 22:44:28.905 324 11039.70 268.41 54645.52 88888.00 2015-11-20 22:44:29.405 324 11039.74 268.40 54645.33 88888.00 2015-11-20 22:44:29.905 324 11039.72 268.39 54645.20 88888.00 2015-11-20 22:44:30.405 324 11039.74 268.38 54645.04 88888.00 2015-11-20 22:44:30.905 324 11039.72 268.39 54644.84 88888.00 2015-11-20 22:44:31.405 324 11039.69 268.40 54644.62 88888.00 2015-11-20 22:44:31.905 324 11039.70 268.40 54644.47 88888.00 2015-11-20 22:44:32.405 324 11039.72 268.34 54644.41 88888.00 2015-11-20 22:44:32.905 324 11039.80 268.39 54644.17 88888.00 2015-11-20 22:44:33.405 324 11039.85 268.39 54644.04 88888.00 2015-11-20 22:44:33.905 324 11039.80 268.43 54644.08 88888.00 2015-11-20 22:44:34.405 324 11039.80 268.48 54643.96 88888.00 2015-11-20 22:44:34.905 324 11039.83 268.49 54643.78 88888.00 2015-11-20 22:44:35.405 324 11039.80 268.48 54643.74 88888.00 2015-11-20 22:44:35.905 324 11039.81 268.47 54643.57 88888.00 2015-11-20 22:44:36.405 324 11039.81 268.50 54643.44 88888.00 2015-11-20 22:44:36.905 324 11039.85 268.50 54643.33 88888.00 2015-11-20 22:44:37.405 324 11039.88 268.52 54643.13 88888.00 2015-11-20 22:44:37.905 324 11039.85 268.52 54643.12 88888.00 2015-11-20 22:44:38.405 324 11039.85 268.56 54642.95 88888.00 2015-11-20 22:44:38.905 324 11039.88 268.58 54642.85 88888.00 2015-11-20 22:44:39.405 324 11039.86 268.58 54642.68 88888.00 2015-11-20 22:44:39.905 324 11039.90 268.64 54642.42 88888.00 2015-11-20 22:44:40.405 324 11039.97 268.59 54642.29 88888.00 2015-11-20 22:44:40.905 324 11040.03 268.58 54642.20 88888.00 2015-11-20 22:44:41.405 324 11040.02 268.53 54642.03 88888.00 2015-11-20 22:44:41.905 324 11040.00 268.59 54641.95 88888.00 2015-11-20 22:44:42.405 324 11040.08 268.65 54641.86 88888.00 2015-11-20 22:44:42.905 324 11040.07 268.67 54641.79 88888.00 2015-11-20 22:44:43.405 324 11040.11 268.65 54641.55 88888.00 2015-11-20 22:44:43.905 324 11040.12 268.64 54641.49 88888.00 2015-11-20 22:44:44.405 324 11040.16 268.67 54641.37 88888.00 2015-11-20 22:44:44.905 324 11040.23 268.57 54641.26 88888.00 2015-11-20 22:44:45.405 324 11040.29 268.56 54641.09 88888.00 2015-11-20 22:44:45.905 324 11040.32 268.56 54640.98 88888.00 2015-11-20 22:44:46.405 324 11040.37 268.57 54640.87 88888.00 2015-11-20 22:44:46.905 324 11040.37 268.65 54640.67 88888.00 2015-11-20 22:44:47.405 324 11040.39 268.70 54640.55 88888.00 2015-11-20 22:44:47.905 324 11040.45 268.76 54640.42 88888.00 2015-11-20 22:44:48.405 324 11040.49 268.83 54640.22 88888.00 2015-11-20 22:44:48.905 324 11040.51 268.87 54640.17 88888.00 2015-11-20 22:44:49.405 324 11040.50 268.91 54640.07 88888.00 2015-11-20 22:44:49.905 324 11040.55 268.92 54639.86 88888.00 2015-11-20 22:44:50.405 324 11040.54 268.99 54639.74 88888.00 2015-11-20 22:44:50.905 324 11040.59 268.99 54639.59 88888.00 2015-11-20 22:44:51.405 324 11040.61 269.01 54639.45 88888.00 2015-11-20 22:44:51.905 324 11040.63 269.02 54639.38 88888.00 2015-11-20 22:44:52.405 324 11040.77 269.01 54639.24 88888.00 2015-11-20 22:44:52.905 324 11040.84 269.08 54639.12 88888.00 2015-11-20 22:44:53.405 324 11040.86 269.08 54639.04 88888.00 2015-11-20 22:44:53.905 324 11040.90 269.07 54638.92 88888.00 2015-11-20 22:44:54.405 324 11040.94 269.01 54638.74 88888.00 2015-11-20 22:44:54.905 324 11040.98 269.00 54638.57 88888.00 2015-11-20 22:44:55.405 324 11041.03 268.99 54638.42 88888.00 2015-11-20 22:44:55.905 324 11041.11 269.04 54638.29 88888.00 2015-11-20 22:44:56.405 324 11041.08 269.02 54638.22 88888.00 2015-11-20 22:44:56.905 324 11041.11 269.02 54638.08 88888.00 2015-11-20 22:44:57.405 324 11041.18 269.01 54637.83 88888.00 2015-11-20 22:44:57.905 324 11041.21 269.03 54637.66 88888.00 2015-11-20 22:44:58.405 324 11041.27 268.97 54637.47 88888.00 2015-11-20 22:44:58.905 324 11041.36 269.01 54637.38 88888.00 2015-11-20 22:44:59.405 324 11041.37 269.07 54637.16 88888.00 2015-11-20 22:44:59.905 324 11041.47 269.09 54636.87 88888.00 2015-11-20 22:45:00.405 324 11041.50 269.08 54636.71 88888.00 2015-11-20 22:45:00.905 324 11041.54 269.08 54636.68 88888.00 2015-11-20 22:45:01.405 324 11041.60 269.06 54636.49 88888.00 2015-11-20 22:45:01.905 324 11041.68 269.11 54636.20 88888.00 2015-11-20 22:45:02.405 324 11041.78 269.10 54636.06 88888.00 2015-11-20 22:45:02.905 324 11041.87 269.11 54635.90 88888.00 2015-11-20 22:45:03.405 324 11041.92 269.17 54635.76 88888.00 2015-11-20 22:45:03.905 324 11042.05 269.19 54635.64 88888.00 2015-11-20 22:45:04.405 324 11042.12 269.19 54635.58 88888.00 2015-11-20 22:45:04.905 324 11042.15 269.27 54635.56 88888.00 2015-11-20 22:45:05.405 324 11042.20 269.34 54635.41 88888.00 2015-11-20 22:45:05.905 324 11042.25 269.40 54635.20 88888.00 2015-11-20 22:45:06.405 324 11042.30 269.46 54635.20 88888.00 2015-11-20 22:45:06.905 324 11042.37 269.53 54635.14 88888.00 2015-11-20 22:45:07.405 324 11042.44 269.56 54634.96 88888.00 2015-11-20 22:45:07.905 324 11042.52 269.53 54634.85 88888.00 2015-11-20 22:45:08.405 324 11042.59 269.57 54634.75 88888.00 2015-11-20 22:45:08.905 324 11042.62 269.65 54634.62 88888.00 2015-11-20 22:45:09.405 324 11042.69 269.70 54634.52 88888.00 2015-11-20 22:45:09.905 324 11042.75 269.76 54634.49 88888.00 2015-11-20 22:45:10.405 324 11042.78 269.82 54634.33 88888.00 2015-11-20 22:45:10.905 324 11042.88 269.88 54634.26 88888.00 2015-11-20 22:45:11.405 324 11042.93 269.91 54634.25 88888.00 2015-11-20 22:45:11.905 324 11042.96 269.98 54634.09 88888.00 2015-11-20 22:45:12.405 324 11043.02 270.11 54633.98 88888.00 2015-11-20 22:45:12.905 324 11043.01 270.15 54633.96 88888.00 2015-11-20 22:45:13.405 324 11043.06 270.03 54633.88 88888.00 2015-11-20 22:45:13.905 324 11043.21 270.09 54633.80 88888.00 2015-11-20 22:45:14.405 324 11043.31 270.19 54633.65 88888.00 2015-11-20 22:45:14.905 324 11043.35 270.26 54633.48 88888.00 2015-11-20 22:45:15.405 324 11043.35 270.24 54633.44 88888.00 2015-11-20 22:45:15.905 324 11043.38 270.24 54633.37 88888.00 2015-11-20 22:45:16.405 324 11043.51 270.28 54633.20 88888.00 2015-11-20 22:45:16.905 324 11043.57 270.37 54633.11 88888.00 2015-11-20 22:45:17.405 324 11043.61 270.41 54632.95 88888.00 2015-11-20 22:45:17.905 324 11043.61 270.45 54632.91 88888.00 2015-11-20 22:45:18.405 324 11043.71 270.55 54632.83 88888.00 2015-11-20 22:45:18.905 324 11043.77 270.58 54632.72 88888.00 2015-11-20 22:45:19.405 324 11043.85 270.62 54632.72 88888.00 2015-11-20 22:45:19.905 324 11043.92 270.70 54632.66 88888.00 2015-11-20 22:45:20.405 324 11043.94 270.75 54632.51 88888.00 2015-11-20 22:45:20.905 324 11043.99 270.83 54632.39 88888.00 2015-11-20 22:45:21.405 324 11044.10 270.84 54632.35 88888.00 2015-11-20 22:45:21.905 324 11044.27 270.86 54632.13 88888.00 2015-11-20 22:45:22.405 324 11044.42 270.84 54631.93 88888.00 2015-11-20 22:45:22.905 324 11044.50 270.87 54631.76 88888.00 2015-11-20 22:45:23.405 324 11044.57 270.95 54631.67 88888.00 2015-11-20 22:45:23.905 324 11044.64 271.01 54631.58 88888.00 2015-11-20 22:45:24.405 324 11044.64 271.08 54631.45 88888.00 2015-11-20 22:45:24.905 324 11044.67 271.06 54631.36 88888.00 2015-11-20 22:45:25.405 324 11044.74 271.12 54631.25 88888.00 2015-11-20 22:45:25.905 324 11044.87 271.18 54631.18 88888.00 2015-11-20 22:45:26.405 324 11044.92 271.19 54631.05 88888.00 2015-11-20 22:45:26.905 324 11045.02 271.22 54630.89 88888.00 2015-11-20 22:45:27.405 324 11045.09 271.21 54630.75 88888.00 2015-11-20 22:45:27.905 324 11045.20 271.21 54630.66 88888.00 2015-11-20 22:45:28.405 324 11045.37 271.20 54630.59 88888.00 2015-11-20 22:45:28.905 324 11045.45 271.21 54630.42 88888.00 2015-11-20 22:45:29.405 324 11045.54 271.39 54630.28 88888.00 2015-11-20 22:45:29.905 324 11045.58 271.46 54630.27 88888.00 2015-11-20 22:45:30.405 324 11045.62 271.56 54630.07 88888.00 2015-11-20 22:45:30.905 324 11045.72 271.57 54630.00 88888.00 2015-11-20 22:45:31.405 324 11045.86 271.54 54629.85 88888.00 2015-11-20 22:45:31.905 324 11045.89 271.56 54629.62 88888.00 2015-11-20 22:45:32.405 324 11045.97 271.67 54629.48 88888.00 2015-11-20 22:45:32.905 324 11046.05 271.79 54629.47 88888.00 2015-11-20 22:45:33.405 324 11046.04 271.87 54629.47 88888.00 2015-11-20 22:45:33.905 324 11046.19 271.87 54629.40 88888.00 2015-11-20 22:45:34.405 324 11046.33 271.93 54629.28 88888.00 2015-11-20 22:45:34.905 324 11046.39 271.93 54629.21 88888.00 2015-11-20 22:45:35.405 324 11046.46 271.98 54629.07 88888.00 2015-11-20 22:45:35.905 324 11046.51 272.01 54628.89 88888.00 2015-11-20 22:45:36.405 324 11046.62 272.02 54628.72 88888.00 2015-11-20 22:45:36.905 324 11046.72 272.07 54628.61 88888.00 2015-11-20 22:45:37.405 324 11046.81 272.11 54628.54 88888.00 2015-11-20 22:45:37.905 324 11046.90 272.12 54628.44 88888.00 2015-11-20 22:45:38.405 324 11046.93 272.21 54628.33 88888.00 2015-11-20 22:45:38.905 324 11047.06 272.35 54628.26 88888.00 2015-11-20 22:45:39.405 324 11047.11 272.36 54628.21 88888.00 2015-11-20 22:45:39.905 324 11047.19 272.37 54628.16 88888.00 2015-11-20 22:45:40.405 324 11047.24 272.52 54628.00 88888.00 2015-11-20 22:45:40.905 324 11047.34 272.66 54627.91 88888.00 2015-11-20 22:45:41.405 324 11047.39 272.75 54627.87 88888.00 2015-11-20 22:45:41.905 324 11047.39 272.69 54627.74 88888.00 2015-11-20 22:45:42.405 324 11047.48 272.65 54627.64 88888.00 2015-11-20 22:45:42.905 324 11047.53 272.79 54627.56 88888.00 2015-11-20 22:45:43.405 324 11047.50 272.89 54627.47 88888.00 2015-11-20 22:45:43.905 324 11047.66 272.86 54627.39 88888.00 2015-11-20 22:45:44.405 324 11047.76 272.86 54627.35 88888.00 2015-11-20 22:45:44.905 324 11047.82 272.83 54627.29 88888.00 2015-11-20 22:45:45.405 324 11047.85 272.82 54627.24 88888.00 2015-11-20 22:45:45.905 324 11047.95 273.00 54627.10 88888.00 2015-11-20 22:45:46.405 324 11048.17 273.22 54626.97 88888.00 2015-11-20 22:45:46.905 324 11048.26 273.31 54626.82 88888.00 2015-11-20 22:45:47.405 324 11048.30 273.37 54626.73 88888.00 2015-11-20 22:45:47.905 324 11048.28 273.30 54626.70 88888.00 2015-11-20 22:45:48.405 324 11048.34 273.17 54626.64 88888.00 2015-11-20 22:45:48.905 324 11048.49 273.30 54626.56 88888.00 2015-11-20 22:45:49.405 324 11048.58 273.43 54626.46 88888.00 2015-11-20 22:45:49.905 324 11048.65 273.43 54626.40 88888.00 2015-11-20 22:45:50.405 324 11048.75 273.39 54626.36 88888.00 2015-11-20 22:45:50.905 324 11048.89 273.48 54626.27 88888.00 2015-11-20 22:45:51.405 324 11048.95 273.49 54626.18 88888.00 2015-11-20 22:45:51.905 324 11049.10 273.55 54626.16 88888.00 2015-11-20 22:45:52.405 324 11049.13 273.65 54625.97 88888.00 2015-11-20 22:45:52.905 324 11049.13 273.70 54625.92 88888.00 2015-11-20 22:45:53.405 324 11049.27 273.73 54625.94 88888.00 2015-11-20 22:45:53.905 324 11049.32 273.82 54625.96 88888.00 2015-11-20 22:45:54.405 324 11049.42 273.89 54625.75 88888.00 2015-11-20 22:45:54.905 324 11049.53 273.91 54625.65 88888.00 2015-11-20 22:45:55.405 324 11049.67 273.96 54625.56 88888.00 2015-11-20 22:45:55.905 324 11049.83 274.13 54625.50 88888.00 2015-11-20 22:45:56.405 324 11049.90 274.25 54625.53 88888.00 2015-11-20 22:45:56.905 324 11049.97 274.26 54625.45 88888.00 2015-11-20 22:45:57.405 324 11049.94 274.19 54625.37 88888.00 2015-11-20 22:45:57.905 324 11050.04 274.19 54625.23 88888.00 2015-11-20 22:45:58.405 324 11050.15 274.24 54625.21 88888.00 2015-11-20 22:45:58.905 324 11050.18 274.36 54625.12 88888.00 2015-11-20 22:45:59.405 324 11050.32 274.46 54624.97 88888.00 2015-11-20 22:45:59.905 324 11050.48 274.60 54625.11 88888.00 2015-11-20 22:46:00.405 324 11050.49 274.64 54625.09 88888.00 2015-11-20 22:46:00.905 324 11050.51 274.66 54624.92 88888.00 2015-11-20 22:46:01.405 324 11050.62 274.76 54624.77 88888.00 2015-11-20 22:46:01.905 324 11050.72 274.76 54624.79 88888.00 2015-11-20 22:46:02.405 324 11050.75 274.78 54624.77 88888.00 2015-11-20 22:46:02.905 324 11050.89 274.84 54624.70 88888.00 2015-11-20 22:46:03.405 324 11050.95 274.89 54624.67 88888.00 2015-11-20 22:46:03.905 324 11050.99 274.90 54624.63 88888.00 2015-11-20 22:46:04.405 324 11051.10 274.98 54624.49 88888.00 2015-11-20 22:46:04.905 324 11051.16 275.06 54624.53 88888.00 2015-11-20 22:46:05.405 324 11051.27 275.14 54624.47 88888.00 2015-11-20 22:46:05.905 324 11051.35 275.16 54624.39 88888.00 2015-11-20 22:46:06.405 324 11051.42 275.22 54624.28 88888.00 2015-11-20 22:46:06.905 324 11051.54 275.29 54624.25 88888.00 2015-11-20 22:46:07.405 324 11051.54 275.44 54624.21 88888.00 2015-11-20 22:46:07.905 324 11051.68 275.52 54624.17 88888.00 2015-11-20 22:46:08.405 324 11051.79 275.51 54624.12 88888.00 2015-11-20 22:46:08.905 324 11051.88 275.53 54624.09 88888.00 2015-11-20 22:46:09.405 324 11052.00 275.61 54624.08 88888.00 2015-11-20 22:46:09.905 324 11052.05 275.68 54624.07 88888.00 2015-11-20 22:46:10.405 324 11052.13 275.74 54624.01 88888.00 2015-11-20 22:46:10.905 324 11052.19 275.78 54623.97 88888.00 2015-11-20 22:46:11.405 324 11052.29 275.82 54623.93 88888.00 2015-11-20 22:46:11.905 324 11052.40 275.84 54623.82 88888.00 2015-11-20 22:46:12.405 324 11052.47 275.92 54623.81 88888.00 2015-11-20 22:46:12.905 324 11052.57 275.95 54623.73 88888.00 2015-11-20 22:46:13.405 324 11052.62 275.98 54623.57 88888.00 2015-11-20 22:46:13.905 324 11052.76 276.13 54623.51 88888.00 2015-11-20 22:46:14.405 324 11052.82 276.24 54623.52 88888.00 2015-11-20 22:46:14.905 324 11052.89 276.23 54623.46 88888.00 2015-11-20 22:46:15.405 324 11052.95 276.28 54623.42 88888.00 2015-11-20 22:46:15.905 324 11053.03 276.33 54623.31 88888.00 2015-11-20 22:46:16.406 324 11053.13 276.41 54623.16 88888.00 2015-11-20 22:46:16.906 324 11053.26 276.55 54623.18 88888.00 2015-11-20 22:46:17.406 324 11053.34 276.53 54623.24 88888.00 2015-11-20 22:46:17.906 324 11053.42 276.54 54623.29 88888.00 2015-11-20 22:46:18.406 324 11053.49 276.58 54623.26 88888.00 2015-11-20 22:46:18.906 324 11053.50 276.62 54623.22 88888.00 2015-11-20 22:46:19.406 324 11053.60 276.69 54623.20 88888.00 2015-11-20 22:46:19.906 324 11053.76 276.72 54623.13 88888.00 2015-11-20 22:46:20.406 324 11053.86 276.78 54623.07 88888.00 2015-11-20 22:46:20.906 324 11053.91 276.86 54623.00 88888.00 2015-11-20 22:46:21.406 324 11053.96 276.92 54622.95 88888.00 2015-11-20 22:46:21.906 324 11053.99 276.95 54622.95 88888.00 2015-11-20 22:46:22.406 324 11054.05 277.04 54622.86 88888.00 2015-11-20 22:46:22.906 324 11054.13 277.10 54622.95 88888.00 2015-11-20 22:46:23.406 324 11054.23 277.16 54622.89 88888.00 2015-11-20 22:46:23.906 324 11054.36 277.22 54622.85 88888.00 2015-11-20 22:46:24.406 324 11054.36 277.30 54622.87 88888.00 2015-11-20 22:46:24.906 324 11054.44 277.28 54622.80 88888.00 2015-11-20 22:46:25.406 324 11054.48 277.36 54622.67 88888.00 2015-11-20 22:46:25.906 324 11054.50 277.40 54622.69 88888.00 2015-11-20 22:46:26.406 324 11054.65 277.52 54622.65 88888.00 2015-11-20 22:46:26.906 324 11054.83 277.62 54622.51 88888.00 2015-11-20 22:46:27.406 324 11054.90 277.64 54622.47 88888.00 2015-11-20 22:46:27.906 324 11054.90 277.61 54622.41 88888.00 2015-11-20 22:46:28.406 324 11054.95 277.64 54622.40 88888.00 2015-11-20 22:46:28.906 324 11055.01 277.72 54622.48 88888.00 2015-11-20 22:46:29.406 324 11055.14 277.85 54622.54 88888.00 2015-11-20 22:46:29.906 324 11055.27 277.90 54622.56 88888.00 2015-11-20 22:46:30.406 324 11055.29 277.93 54622.51 88888.00 2015-11-20 22:46:30.906 324 11055.29 277.95 54622.45 88888.00 2015-11-20 22:46:31.406 324 11055.37 278.04 54622.42 88888.00 2015-11-20 22:46:31.906 324 11055.49 278.12 54622.43 88888.00 2015-11-20 22:46:32.406 324 11055.63 278.22 54622.45 88888.00 2015-11-20 22:46:32.906 324 11055.63 278.28 54622.42 88888.00 2015-11-20 22:46:33.406 324 11055.69 278.26 54622.31 88888.00 2015-11-20 22:46:33.906 324 11055.74 278.27 54622.30 88888.00 2015-11-20 22:46:34.406 324 11055.90 278.30 54622.34 88888.00 2015-11-20 22:46:34.906 324 11056.00 278.39 54622.33 88888.00 2015-11-20 22:46:35.406 324 11056.00 278.45 54622.25 88888.00 2015-11-20 22:46:35.906 324 11056.02 278.52 54622.29 88888.00 2015-11-20 22:46:36.406 324 11056.11 278.58 54622.32 88888.00 2015-11-20 22:46:36.906 324 11056.26 278.64 54622.32 88888.00 2015-11-20 22:46:37.406 324 11056.28 278.69 54622.33 88888.00 2015-11-20 22:46:37.906 324 11056.32 278.82 54622.31 88888.00 2015-11-20 22:46:38.406 324 11056.48 278.86 54622.25 88888.00 2015-11-20 22:46:38.906 324 11056.57 278.91 54622.21 88888.00 2015-11-20 22:46:39.406 324 11056.52 278.92 54622.21 88888.00 2015-11-20 22:46:39.906 324 11056.61 278.92 54622.19 88888.00 2015-11-20 22:46:40.406 324 11056.70 278.96 54622.20 88888.00 2015-11-20 22:46:40.906 324 11056.80 279.05 54622.15 88888.00 2015-11-20 22:46:41.406 324 11056.92 279.16 54622.10 88888.00 2015-11-20 22:46:41.906 324 11056.99 279.30 54622.11 88888.00 2015-11-20 22:46:42.406 324 11056.92 279.32 54622.17 88888.00 2015-11-20 22:46:42.906 324 11057.06 279.34 54622.23 88888.00 2015-11-20 22:46:43.406 324 11057.20 279.38 54622.20 88888.00 2015-11-20 22:46:43.906 324 11057.26 279.38 54622.17 88888.00 2015-11-20 22:46:44.406 324 11057.31 279.46 54622.16 88888.00 2015-11-20 22:46:44.906 324 11057.33 279.53 54622.07 88888.00 2015-11-20 22:46:45.406 324 11057.44 279.54 54621.91 88888.00 2015-11-20 22:46:45.906 324 11057.49 279.51 54622.00 88888.00 2015-11-20 22:46:46.406 324 11057.63 279.58 54622.13 88888.00 2015-11-20 22:46:46.906 324 11057.72 279.70 54622.11 88888.00 2015-11-20 22:46:47.406 324 11057.76 279.78 54621.99 88888.00 2015-11-20 22:46:47.906 324 11057.85 279.76 54621.93 88888.00 2015-11-20 22:46:48.406 324 11057.86 279.87 54621.96 88888.00 2015-11-20 22:46:48.906 324 11057.96 279.98 54621.99 88888.00 2015-11-20 22:46:49.406 324 11058.02 280.01 54622.07 88888.00 2015-11-20 22:46:49.906 324 11058.07 280.08 54622.13 88888.00 2015-11-20 22:46:50.406 324 11058.14 280.16 54622.17 88888.00 2015-11-20 22:46:50.906 324 11058.25 280.18 54622.12 88888.00 2015-11-20 22:46:51.406 324 11058.25 280.17 54622.12 88888.00 2015-11-20 22:46:51.906 324 11058.30 280.24 54622.13 88888.00 2015-11-20 22:46:52.406 324 11058.40 280.38 54622.08 88888.00 2015-11-20 22:46:52.906 324 11058.51 280.38 54622.11 88888.00 2015-11-20 22:46:53.406 324 11058.49 280.38 54622.07 88888.00 2015-11-20 22:46:53.906 324 11058.61 280.40 54622.02 88888.00 2015-11-20 22:46:54.406 324 11058.67 280.40 54621.99 88888.00 2015-11-20 22:46:54.906 324 11058.79 280.49 54621.98 88888.00 2015-11-20 22:46:55.406 324 11058.91 280.57 54621.91 88888.00 2015-11-20 22:46:55.906 324 11058.91 280.61 54621.93 88888.00 2015-11-20 22:46:56.406 324 11058.93 280.64 54621.96 88888.00 2015-11-20 22:46:56.906 324 11059.04 280.71 54621.91 88888.00 2015-11-20 22:46:57.406 324 11059.11 280.77 54621.90 88888.00 2015-11-20 22:46:57.906 324 11059.17 280.82 54621.90 88888.00 2015-11-20 22:46:58.406 324 11059.24 280.86 54621.90 88888.00 2015-11-20 22:46:58.906 324 11059.20 280.85 54622.02 88888.00 2015-11-20 22:46:59.406 324 11059.32 280.96 54621.93 88888.00 2015-11-20 22:46:59.906 324 11059.36 281.02 54621.90 88888.00 2015-11-20 22:47:00.406 324 11059.43 281.09 54621.89 88888.00 2015-11-20 22:47:00.906 324 11059.47 281.09 54621.90 88888.00 2015-11-20 22:47:01.406 324 11059.63 281.10 54621.95 88888.00 2015-11-20 22:47:01.906 324 11059.68 281.11 54622.00 88888.00 2015-11-20 22:47:02.406 324 11059.74 281.18 54621.93 88888.00 2015-11-20 22:47:02.906 324 11059.84 281.24 54621.86 88888.00 2015-11-20 22:47:03.406 324 11059.93 281.26 54621.84 88888.00 2015-11-20 22:47:03.906 324 11059.99 281.27 54621.77 88888.00 2015-11-20 22:47:04.406 324 11060.02 281.35 54621.86 88888.00 2015-11-20 22:47:04.906 324 11060.09 281.35 54621.90 88888.00 2015-11-20 22:47:05.406 324 11060.13 281.48 54621.78 88888.00 2015-11-20 22:47:05.906 324 11060.11 281.65 54621.76 88888.00 2015-11-20 22:47:06.406 324 11060.14 281.66 54621.75 88888.00 2015-11-20 22:47:06.906 324 11060.20 281.53 54621.75 88888.00 2015-11-20 22:47:07.406 324 11060.26 281.57 54621.69 88888.00 2015-11-20 22:47:07.906 324 11060.34 281.59 54621.56 88888.00 2015-11-20 22:47:08.406 324 11060.46 281.68 54621.59 88888.00 2015-11-20 22:47:08.906 324 11060.52 281.78 54621.62 88888.00 2015-11-20 22:47:09.406 324 11060.47 281.84 54621.58 88888.00 2015-11-20 22:47:09.906 324 11060.44 281.89 54621.59 88888.00 2015-11-20 22:47:10.406 324 11060.52 281.90 54621.60 88888.00 2015-11-20 22:47:10.906 324 11060.63 281.87 54621.59 88888.00 2015-11-20 22:47:11.406 324 11060.68 281.78 54621.58 88888.00 2015-11-20 22:47:11.906 324 11060.76 281.79 54621.62 88888.00 2015-11-20 22:47:12.406 324 11060.84 281.90 54621.54 88888.00 2015-11-20 22:47:12.906 324 11060.95 281.99 54621.59 88888.00 2015-11-20 22:47:13.406 324 11061.08 282.01 54621.63 88888.00 2015-11-20 22:47:13.906 324 11061.20 282.06 54621.60 88888.00 2015-11-20 22:47:14.406 324 11061.31 282.10 54621.51 88888.00 2015-11-20 22:47:14.906 324 11061.36 282.11 54621.50 88888.00 2015-11-20 22:47:15.406 324 11061.38 282.13 54621.50 88888.00 2015-11-20 22:47:15.906 324 11061.49 282.27 54621.70 88888.00 2015-11-20 22:47:16.406 324 11061.62 282.33 54621.70 88888.00 2015-11-20 22:47:16.906 324 11061.75 282.34 54621.63 88888.00 2015-11-20 22:47:17.406 324 11061.85 282.45 54621.68 88888.00 2015-11-20 22:47:17.906 324 11061.94 282.50 54621.64 88888.00 2015-11-20 22:47:18.406 324 11061.97 282.63 54621.67 88888.00 2015-11-20 22:47:18.906 324 11061.98 282.77 54621.85 88888.00 2015-11-20 22:47:19.406 324 11061.99 282.84 54621.87 88888.00 2015-11-20 22:47:19.906 324 11062.04 282.91 54621.89 88888.00 2015-11-20 22:47:20.406 324 11062.13 282.99 54621.96 88888.00 2015-11-20 22:47:20.906 324 11062.13 282.99 54622.00 88888.00 2015-11-20 22:47:21.406 324 11062.12 282.96 54622.11 88888.00 2015-11-20 22:47:21.906 324 11062.23 283.01 54622.10 88888.00 2015-11-20 22:47:22.406 324 11062.19 282.99 54622.13 88888.00 2015-11-20 22:47:22.906 324 11062.25 283.01 54622.21 88888.00 2015-11-20 22:47:23.406 324 11062.30 283.05 54622.25 88888.00 2015-11-20 22:47:23.906 324 11062.35 283.14 54622.38 88888.00 2015-11-20 22:47:24.406 324 11062.35 283.26 54622.42 88888.00 2015-11-20 22:47:24.906 324 11062.35 283.26 54622.48 88888.00 2015-11-20 22:47:25.406 324 11062.35 283.36 54622.66 88888.00 2015-11-20 22:47:25.906 324 11062.45 283.43 54622.70 88888.00 2015-11-20 22:47:26.406 324 11062.44 283.50 54622.78 88888.00 2015-11-20 22:47:26.906 324 11062.44 283.44 54622.76 88888.00 2015-11-20 22:47:27.406 324 11062.54 283.47 54622.81 88888.00 2015-11-20 22:47:27.906 324 11062.67 283.64 54622.76 88888.00 2015-11-20 22:47:28.406 324 11062.60 283.65 54622.84 88888.00 2015-11-20 22:47:28.906 324 11062.55 283.60 54622.95 88888.00 2015-11-20 22:47:29.406 324 11062.66 283.53 54622.99 88888.00 2015-11-20 22:47:29.906 324 11062.76 283.58 54623.03 88888.00 2015-11-20 22:47:30.406 324 11062.83 283.60 54623.05 88888.00 2015-11-20 22:47:30.906 324 11062.76 283.65 54623.11 88888.00 2015-11-20 22:47:31.406 324 11062.83 283.68 54623.18 88888.00 2015-11-20 22:47:31.906 324 11062.95 283.73 54623.25 88888.00 2015-11-20 22:47:32.406 324 11062.93 283.80 54623.26 88888.00 2015-11-20 22:47:32.906 324 11062.93 283.87 54623.26 88888.00 2015-11-20 22:47:33.406 324 11063.03 283.93 54623.25 88888.00 2015-11-20 22:47:33.906 324 11063.09 283.90 54623.26 88888.00 2015-11-20 22:47:34.406 324 11063.11 283.89 54623.29 88888.00 2015-11-20 22:47:34.906 324 11063.08 284.01 54623.33 88888.00 2015-11-20 22:47:35.406 324 11063.07 284.09 54623.37 88888.00 2015-11-20 22:47:35.906 324 11063.13 284.07 54623.39 88888.00 2015-11-20 22:47:36.406 324 11063.17 283.96 54623.40 88888.00 2015-11-20 22:47:36.906 324 11063.22 283.98 54623.49 88888.00 2015-11-20 22:47:37.406 324 11063.23 284.07 54623.62 88888.00 2015-11-20 22:47:37.906 324 11063.25 284.21 54623.54 88888.00 2015-11-20 22:47:38.406 324 11063.30 284.28 54623.53 88888.00 2015-11-20 22:47:38.906 324 11063.30 284.31 54623.60 88888.00 2015-11-20 22:47:39.406 324 11063.28 284.28 54623.75 88888.00 2015-11-20 22:47:39.906 324 11063.43 284.24 54623.84 88888.00 2015-11-20 22:47:40.406 324 11063.56 284.29 54623.88 88888.00 2015-11-20 22:47:40.906 324 11063.53 284.24 54623.89 88888.00 2015-11-20 22:47:41.406 324 11063.50 284.24 54623.90 88888.00 2015-11-20 22:47:41.906 324 11063.66 284.36 54623.88 88888.00 2015-11-20 22:47:42.406 324 11063.76 284.37 54623.97 88888.00 2015-11-20 22:47:42.906 324 11063.71 284.29 54623.95 88888.00 2015-11-20 22:47:43.406 324 11063.74 284.34 54624.06 88888.00 2015-11-20 22:47:43.906 324 11063.72 284.35 54624.13 88888.00 2015-11-20 22:47:44.406 324 11063.76 284.44 54624.15 88888.00 2015-11-20 22:47:44.906 324 11063.75 284.48 54624.14 88888.00 2015-11-20 22:47:45.406 324 11063.79 284.52 54624.12 88888.00 2015-11-20 22:47:45.906 324 11063.94 284.63 54624.30 88888.00 2015-11-20 22:47:46.406 324 11063.97 284.64 54624.36 88888.00 2015-11-20 22:47:46.906 324 11063.94 284.69 54624.43 88888.00 2015-11-20 22:47:47.406 324 11063.95 284.72 54624.38 88888.00 2015-11-20 22:47:47.906 324 11064.03 284.61 54624.38 88888.00 2015-11-20 22:47:48.406 324 11064.07 284.58 54624.47 88888.00 2015-11-20 22:47:48.906 324 11064.07 284.61 54624.51 88888.00 2015-11-20 22:47:49.406 324 11064.07 284.63 54624.60 88888.00 2015-11-20 22:47:49.906 324 11064.13 284.69 54624.66 88888.00 2015-11-20 22:47:50.406 324 11064.17 284.79 54624.71 88888.00 2015-11-20 22:47:50.906 324 11064.18 284.74 54624.74 88888.00 2015-11-20 22:47:51.406 324 11064.18 284.77 54624.78 88888.00 2015-11-20 22:47:51.906 324 11064.18 284.80 54624.78 88888.00 2015-11-20 22:47:52.406 324 11064.22 284.89 54624.76 88888.00 2015-11-20 22:47:52.906 324 11064.26 284.89 54624.77 88888.00 2015-11-20 22:47:53.406 324 11064.28 284.85 54624.80 88888.00 2015-11-20 22:47:53.906 324 11064.31 284.88 54624.79 88888.00 2015-11-20 22:47:54.406 324 11064.31 284.93 54624.83 88888.00 2015-11-20 22:47:54.906 324 11064.38 284.89 54624.88 88888.00 2015-11-20 22:47:55.406 324 11064.39 284.87 54624.94 88888.00 2015-11-20 22:47:55.906 324 11064.50 284.82 54625.00 88888.00 2015-11-20 22:47:56.406 324 11064.55 284.80 54624.87 88888.00 2015-11-20 22:47:56.906 324 11064.57 284.89 54624.89 88888.00 2015-11-20 22:47:57.406 324 11064.57 284.90 54624.94 88888.00 2015-11-20 22:47:57.906 324 11064.55 284.86 54624.92 88888.00 2015-11-20 22:47:58.406 324 11064.60 284.83 54624.92 88888.00 2015-11-20 22:47:58.906 324 11064.71 284.83 54624.96 88888.00 2015-11-20 22:47:59.406 324 11064.78 284.93 54625.02 88888.00 2015-11-20 22:47:59.906 324 11064.78 284.98 54625.03 88888.00 2015-11-20 22:48:00.406 324 11064.73 285.04 54625.03 88888.00 2015-11-20 22:48:00.906 324 11064.76 285.14 54625.07 88888.00 2015-11-20 22:48:01.406 324 11064.79 285.23 54625.14 88888.00 2015-11-20 22:48:01.906 324 11064.69 285.33 54625.10 88888.00 2015-11-20 22:48:02.406 324 11064.57 285.33 54625.18 88888.00 2015-11-20 22:48:02.906 324 11064.59 285.42 54625.22 88888.00 2015-11-20 22:48:03.406 324 11064.59 285.50 54625.29 88888.00 2015-11-20 22:48:03.906 324 11064.53 285.45 54625.27 88888.00 2015-11-20 22:48:04.406 324 11064.55 285.36 54625.31 88888.00 2015-11-20 22:48:04.906 324 11064.57 285.31 54625.49 88888.00 2015-11-20 22:48:05.406 324 11064.39 285.30 54625.57 88888.00 2015-11-20 22:48:05.906 324 11064.47 285.21 54625.73 88888.00 2015-11-20 22:48:06.406 324 11064.53 285.28 54625.77 88888.00 2015-11-20 22:48:06.906 324 11064.49 285.32 54625.80 88888.00 2015-11-20 22:48:07.406 324 11064.57 285.32 54625.83 88888.00 2015-11-20 22:48:07.906 324 11064.57 285.19 54625.96 88888.00 2015-11-20 22:48:08.406 324 11064.60 285.17 54626.11 88888.00 2015-11-20 22:48:08.906 324 11064.59 285.21 54626.19 88888.00 2015-11-20 22:48:09.406 324 11064.48 285.23 54626.34 88888.00 2015-11-20 22:48:09.906 324 11064.52 285.22 54626.51 88888.00 2015-11-20 22:48:10.406 324 11064.55 285.36 54626.55 88888.00 2015-11-20 22:48:10.906 324 11064.60 285.46 54626.59 88888.00 2015-11-20 22:48:11.406 324 11064.58 285.37 54626.69 88888.00 2015-11-20 22:48:11.906 324 11064.66 285.27 54626.80 88888.00 2015-11-20 22:48:12.406 324 11064.74 285.28 54626.90 88888.00 2015-11-20 22:48:12.906 324 11064.75 285.33 54626.91 88888.00 2015-11-20 22:48:13.406 324 11064.81 285.41 54626.97 88888.00 2015-11-20 22:48:13.906 324 11064.84 285.53 54627.02 88888.00 2015-11-20 22:48:14.406 324 11064.73 285.66 54627.11 88888.00 2015-11-20 22:48:14.906 324 11064.74 285.71 54627.16 88888.00 2015-11-20 22:48:15.406 324 11064.68 285.72 54627.24 88888.00 2015-11-20 22:48:15.906 324 11064.69 285.70 54627.34 88888.00 2015-11-20 22:48:16.406 324 11064.65 285.65 54627.45 88888.00 2015-11-20 22:48:16.906 324 11064.69 285.67 54627.61 88888.00 2015-11-20 22:48:17.406 324 11064.69 285.71 54627.63 88888.00 2015-11-20 22:48:17.906 324 11064.65 285.66 54627.72 88888.00 2015-11-20 22:48:18.406 324 11064.66 285.67 54627.82 88888.00 2015-11-20 22:48:18.906 324 11064.73 285.70 54627.89 88888.00 2015-11-20 22:48:19.406 324 11064.66 285.66 54627.85 88888.00 2015-11-20 22:48:19.906 324 11064.74 285.58 54627.93 88888.00 2015-11-20 22:48:20.406 324 11064.76 285.58 54628.03 88888.00 2015-11-20 22:48:20.906 324 11064.76 285.66 54628.13 88888.00 2015-11-20 22:48:21.406 324 11064.74 285.74 54628.28 88888.00 2015-11-20 22:48:21.906 324 11064.74 285.79 54628.36 88888.00 2015-11-20 22:48:22.406 324 11064.65 285.78 54628.30 88888.00 2015-11-20 22:48:22.906 324 11064.69 285.70 54628.40 88888.00 2015-11-20 22:48:23.406 324 11064.63 285.67 54628.53 88888.00 2015-11-20 22:48:23.906 324 11064.69 285.74 54628.66 88888.00 2015-11-20 22:48:24.406 324 11064.68 285.81 54628.73 88888.00 2015-11-20 22:48:24.906 324 11064.62 285.75 54628.81 88888.00 2015-11-20 22:48:25.406 324 11064.64 285.71 54628.88 88888.00 2015-11-20 22:48:25.906 324 11064.59 285.69 54628.92 88888.00 2015-11-20 22:48:26.406 324 11064.53 285.70 54628.95 88888.00 2015-11-20 22:48:26.906 324 11064.55 285.71 54629.05 88888.00 2015-11-20 22:48:27.406 324 11064.49 285.72 54629.21 88888.00 2015-11-20 22:48:27.906 324 11064.50 285.65 54629.25 88888.00 2015-11-20 22:48:28.406 324 11064.49 285.63 54629.32 88888.00 2015-11-20 22:48:28.906 324 11064.40 285.61 54629.39 88888.00 2015-11-20 22:48:29.406 324 11064.37 285.66 54629.47 88888.00 2015-11-20 22:48:29.906 324 11064.36 285.75 54629.57 88888.00 2015-11-20 22:48:30.406 324 11064.42 285.74 54629.67 88888.00 2015-11-20 22:48:30.906 324 11064.44 285.62 54629.51 88888.00 2015-11-20 22:48:31.406 324 11064.43 285.62 54629.60 88888.00 2015-11-20 22:48:31.906 324 11064.34 285.54 54629.57 88888.00 2015-11-20 22:48:32.406 324 11064.27 285.57 54629.58 88888.00 2015-11-20 22:48:32.906 324 11064.29 285.61 54629.71 88888.00 2015-11-20 22:48:33.406 324 11064.27 285.62 54629.88 88888.00 2015-11-20 22:48:33.906 324 11064.17 285.61 54629.94 88888.00 2015-11-20 22:48:34.406 324 11064.12 285.62 54630.09 88888.00 2015-11-20 22:48:34.906 324 11064.16 285.70 54630.19 88888.00 2015-11-20 22:48:35.406 324 11064.13 285.73 54630.35 88888.00 2015-11-20 22:48:35.906 324 11064.10 285.70 54630.37 88888.00 2015-11-20 22:48:36.406 324 11064.11 285.59 54630.36 88888.00 2015-11-20 22:48:36.906 324 11064.15 285.44 54630.50 88888.00 2015-11-20 22:48:37.406 324 11064.07 285.39 54630.63 88888.00 2015-11-20 22:48:37.906 324 11064.02 285.36 54630.70 88888.00 2015-11-20 22:48:38.406 324 11064.00 285.40 54630.68 88888.00 2015-11-20 22:48:38.906 324 11063.97 285.48 54630.75 88888.00 2015-11-20 22:48:39.406 324 11063.94 285.50 54630.92 88888.00 2015-11-20 22:48:39.906 324 11063.94 285.46 54631.01 88888.00 2015-11-20 22:48:40.406 324 11063.86 285.45 54631.08 88888.00 2015-11-20 22:48:40.906 324 11063.80 285.39 54631.17 88888.00 2015-11-20 22:48:41.406 324 11063.81 285.37 54631.24 88888.00 2015-11-20 22:48:41.906 324 11063.72 285.38 54631.33 88888.00 2015-11-20 22:48:42.406 324 11063.68 285.39 54631.35 88888.00 2015-11-20 22:48:42.906 324 11063.66 285.40 54631.47 88888.00 2015-11-20 22:48:43.406 324 11063.60 285.45 54631.55 88888.00 2015-11-20 22:48:43.906 324 11063.55 285.46 54631.72 88888.00 2015-11-20 22:48:44.406 324 11063.64 285.41 54631.71 88888.00 2015-11-20 22:48:44.906 324 11063.61 285.40 54631.78 88888.00 2015-11-20 22:48:45.406 324 11063.51 285.39 54631.86 88888.00 2015-11-20 22:48:45.906 324 11063.48 285.47 54631.96 88888.00 2015-11-20 22:48:46.406 324 11063.43 285.40 54631.98 88888.00 2015-11-20 22:48:46.906 324 11063.35 285.34 54632.11 88888.00 2015-11-20 22:48:47.406 324 11063.35 285.29 54632.19 88888.00 2015-11-20 22:48:47.906 324 11063.38 285.21 54632.26 88888.00 2015-11-20 22:48:48.406 324 11063.40 285.16 54632.28 88888.00 2015-11-20 22:48:48.906 324 11063.37 285.10 54632.35 88888.00 2015-11-20 22:48:49.406 324 11063.33 285.00 54632.59 88888.00 2015-11-20 22:48:49.906 324 11063.29 285.07 54632.66 88888.00 2015-11-20 22:48:50.406 324 11063.32 285.10 54632.74 88888.00 2015-11-20 22:48:50.906 324 11063.19 285.13 54632.80 88888.00 2015-11-20 22:48:51.406 324 11063.13 285.12 54632.76 88888.00 2015-11-20 22:48:51.906 324 11063.13 285.11 54632.74 88888.00 2015-11-20 22:48:52.406 324 11063.13 285.05 54632.82 88888.00 2015-11-20 22:48:52.906 324 11063.06 285.03 54632.91 88888.00 2015-11-20 22:48:53.406 324 11063.06 284.95 54632.94 88888.00 2015-11-20 22:48:53.906 324 11063.08 284.89 54632.98 88888.00 2015-11-20 22:48:54.406 324 11062.95 284.88 54633.02 88888.00 2015-11-20 22:48:54.906 324 11062.86 284.85 54632.99 88888.00 2015-11-20 22:48:55.406 324 11062.86 284.85 54633.20 88888.00 2015-11-20 22:48:55.906 324 11062.80 284.89 54633.26 88888.00 2015-11-20 22:48:56.406 324 11062.81 284.86 54633.28 88888.00 2015-11-20 22:48:56.906 324 11062.67 284.80 54633.35 88888.00 2015-11-20 22:48:57.406 324 11062.65 284.80 54633.35 88888.00 2015-11-20 22:48:57.906 324 11062.61 284.82 54633.48 88888.00 2015-11-20 22:48:58.406 324 11062.67 284.79 54633.56 88888.00 2015-11-20 22:48:58.906 324 11062.61 284.71 54633.60 88888.00 2015-11-20 22:48:59.406 324 11062.55 284.68 54633.56 88888.00 2015-11-20 22:48:59.906 324 11062.56 284.64 54633.60 88888.00 2015-11-20 22:49:00.406 324 11062.48 284.63 54633.69 88888.00 2015-11-20 22:49:00.906 324 11062.45 284.64 54633.72 88888.00 2015-11-20 22:49:01.406 324 11062.39 284.58 54633.75 88888.00 2015-11-20 22:49:01.906 324 11062.33 284.53 54633.78 88888.00 2015-11-20 22:49:02.406 324 11062.34 284.51 54633.90 88888.00 2015-11-20 22:49:02.906 324 11062.33 284.49 54633.97 88888.00 2015-11-20 22:49:03.406 324 11062.33 284.53 54634.07 88888.00 2015-11-20 22:49:03.906 324 11062.25 284.54 54634.19 88888.00 2015-11-20 22:49:04.406 324 11062.15 284.47 54634.23 88888.00 2015-11-20 22:49:04.906 324 11062.10 284.44 54634.22 88888.00 2015-11-20 22:49:05.406 324 11062.10 284.44 54634.35 88888.00 2015-11-20 22:49:05.906 324 11062.09 284.45 54634.44 88888.00 2015-11-20 22:49:06.406 324 11062.09 284.39 54634.42 88888.00 2015-11-20 22:49:06.906 324 11061.97 284.34 54634.50 88888.00 2015-11-20 22:49:07.406 324 11061.93 284.37 54634.53 88888.00 2015-11-20 22:49:07.906 324 11061.97 284.36 54634.63 88888.00 2015-11-20 22:49:08.406 324 11061.86 284.30 54634.68 88888.00 2015-11-20 22:49:08.906 324 11061.88 284.20 54634.74 88888.00 2015-11-20 22:49:09.406 324 11061.86 284.26 54634.78 88888.00 2015-11-20 22:49:09.906 324 11061.78 284.30 54634.76 88888.00 2015-11-20 22:49:10.406 324 11061.81 284.22 54634.83 88888.00 2015-11-20 22:49:10.906 324 11061.71 284.20 54634.89 88888.00 2015-11-20 22:49:11.406 324 11061.66 284.26 54634.94 88888.00 2015-11-20 22:49:11.906 324 11061.66 284.28 54635.04 88888.00 2015-11-20 22:49:12.406 324 11061.68 284.12 54635.00 88888.00 2015-11-20 22:49:12.906 324 11061.68 284.05 54634.98 88888.00 2015-11-20 22:49:13.406 324 11061.60 283.98 54634.96 88888.00 2015-11-20 22:49:13.906 324 11061.59 284.01 54634.98 88888.00 2015-11-20 22:49:14.406 324 11061.54 284.04 54635.09 88888.00 2015-11-20 22:49:14.906 324 11061.49 283.95 54635.06 88888.00 2015-11-20 22:49:15.406 324 11061.56 283.90 54635.05 88888.00 2015-11-20 22:49:15.906 324 11061.59 283.90 54635.05 88888.00 2015-11-20 22:49:16.406 324 11061.50 283.93 54635.01 88888.00 2015-11-20 22:49:16.906 324 11061.45 283.97 54635.06 88888.00 2015-11-20 22:49:17.406 324 11061.51 284.01 54635.06 88888.00 2015-11-20 22:49:17.906 324 11061.47 283.98 54635.03 88888.00 2015-11-20 22:49:18.406 324 11061.44 283.94 54635.04 88888.00 2015-11-20 22:49:18.906 324 11061.31 283.98 54635.07 88888.00 2015-11-20 22:49:19.406 324 11061.30 284.06 54635.10 88888.00 2015-11-20 22:49:19.906 324 11061.20 284.13 54635.14 88888.00 2015-11-20 22:49:20.406 324 11061.05 284.18 54635.13 88888.00 2015-11-20 22:49:20.906 324 11060.94 284.13 54635.11 88888.00 2015-11-20 22:49:21.406 324 11060.87 284.02 54635.17 88888.00 2015-11-20 22:49:21.906 324 11060.78 283.92 54635.26 88888.00 2015-11-20 22:49:22.406 324 11060.53 283.88 54635.35 88888.00 2015-11-20 22:49:22.906 324 11060.42 283.77 54635.45 88888.00 2015-11-20 22:49:23.406 324 11060.40 283.84 54635.62 88888.00 2015-11-20 22:49:23.906 324 11060.44 283.92 54635.76 88888.00 2015-11-20 22:49:24.406 324 11060.44 283.85 54635.90 88888.00 2015-11-20 22:49:24.906 324 11060.37 283.71 54635.90 88888.00 2015-11-20 22:49:25.406 324 11060.35 283.59 54635.83 88888.00 2015-11-20 22:49:25.906 324 11060.24 283.59 54635.94 88888.00 2015-11-20 22:49:26.407 324 11060.23 283.54 54636.07 88888.00 2015-11-20 22:49:26.907 324 11060.18 283.51 54636.21 88888.00 2015-11-20 22:49:27.407 324 11060.14 283.46 54636.29 88888.00 2015-11-20 22:49:27.907 324 11060.10 283.46 54636.38 88888.00 2015-11-20 22:49:28.407 324 11060.11 283.35 54636.49 88888.00 2015-11-20 22:49:28.907 324 11060.16 283.30 54636.49 88888.00 2015-11-20 22:49:29.407 324 11060.15 283.25 54636.51 88888.00 2015-11-20 22:49:29.907 324 11060.10 283.24 54636.54 88888.00 2015-11-20 22:49:30.407 324 11060.09 283.27 54636.64 88888.00 2015-11-20 22:49:30.907 324 11059.99 283.26 54636.72 88888.00 2015-11-20 22:49:31.407 324 11059.95 283.28 54636.93 88888.00 2015-11-20 22:49:31.907 324 11060.00 283.29 54636.97 88888.00 2015-11-20 22:49:32.407 324 11059.95 283.24 54636.95 88888.00 2015-11-20 22:49:32.907 324 11059.89 283.14 54636.94 88888.00 2015-11-20 22:49:33.407 324 11059.84 283.13 54636.95 88888.00 2015-11-20 22:49:33.907 324 11059.69 283.04 54636.99 88888.00 2015-11-20 22:49:34.407 324 11059.68 283.05 54636.98 88888.00 2015-11-20 22:49:34.907 324 11059.69 283.13 54637.05 88888.00 2015-11-20 22:49:35.407 324 11059.64 283.14 54637.10 88888.00 2015-11-20 22:49:35.907 324 11059.53 283.13 54637.22 88888.00 2015-11-20 22:49:36.407 324 11059.43 282.99 54637.23 88888.00 2015-11-20 22:49:36.907 324 11059.42 282.88 54637.32 88888.00 2015-11-20 22:49:37.407 324 11059.42 282.82 54637.32 88888.00 2015-11-20 22:49:37.907 324 11059.45 282.86 54637.26 88888.00 2015-11-20 22:49:38.407 324 11059.38 282.89 54637.40 88888.00 2015-11-20 22:49:38.907 324 11059.34 282.84 54637.50 88888.00 2015-11-20 22:49:39.407 324 11059.27 282.84 54637.55 88888.00 2015-11-20 22:49:39.907 324 11059.20 282.79 54637.50 88888.00 2015-11-20 22:49:40.407 324 11059.19 282.83 54637.55 88888.00 2015-11-20 22:49:40.907 324 11059.16 282.78 54637.61 88888.00 2015-11-20 22:49:41.407 324 11059.14 282.74 54637.72 88888.00 2015-11-20 22:49:41.907 324 11059.10 282.75 54637.66 88888.00 2015-11-20 22:49:42.407 324 11059.05 282.74 54637.85 88888.00 2015-11-20 22:49:42.907 324 11059.06 282.71 54637.86 88888.00 2015-11-20 22:49:43.407 324 11059.01 282.65 54637.87 88888.00 2015-11-20 22:49:43.907 324 11058.88 282.68 54637.93 88888.00 2015-11-20 22:49:44.407 324 11058.82 282.72 54637.94 88888.00 2015-11-20 22:49:44.907 324 11058.82 282.72 54637.90 88888.00 2015-11-20 22:49:45.407 324 11058.83 282.69 54637.94 88888.00 2015-11-20 22:49:45.907 324 11058.83 282.67 54638.02 88888.00 2015-11-20 22:49:46.407 324 11058.84 282.71 54638.05 88888.00 2015-11-20 22:49:46.907 324 11058.79 282.75 54638.16 88888.00 2015-11-20 22:49:47.407 324 11058.80 282.87 54638.14 88888.00 2015-11-20 22:49:47.907 324 11058.91 282.91 54638.18 88888.00 2015-11-20 22:49:48.407 324 11058.93 282.93 54638.26 88888.00 2015-11-20 22:49:48.907 324 11058.99 282.99 54638.33 88888.00 2015-11-20 22:49:49.407 324 11059.17 283.03 54638.35 88888.00 2015-11-20 22:49:49.907 324 11059.24 283.01 54638.38 88888.00 2015-11-20 22:49:50.407 324 11059.36 282.99 54638.42 88888.00 2015-11-20 22:49:50.907 324 11059.58 283.08 54638.39 88888.00 2015-11-20 22:49:51.407 324 11059.79 283.19 54638.48 88888.00 2015-11-20 22:49:51.907 324 11059.97 283.28 54638.49 88888.00 2015-11-20 22:49:52.407 324 11060.14 283.34 54638.53 88888.00 2015-11-20 22:49:52.907 324 11060.30 283.33 54638.53 88888.00 2015-11-20 22:49:53.407 324 11060.46 283.26 54638.61 88888.00 2015-11-20 22:49:53.907 324 11060.42 283.22 54638.61 88888.00 2015-11-20 22:49:54.407 324 11060.56 283.13 54638.71 88888.00 2015-11-20 22:49:54.907 324 11060.67 283.08 54638.70 88888.00 2015-11-20 22:49:55.407 324 11060.63 283.05 54638.69 88888.00 2015-11-20 22:49:55.907 324 11060.56 283.06 54638.77 88888.00 2015-11-20 22:49:56.407 324 11060.47 282.99 54638.83 88888.00 2015-11-20 22:49:56.907 324 11060.42 282.94 54638.82 88888.00 2015-11-20 22:49:57.407 324 11060.41 283.00 54638.79 88888.00 2015-11-20 22:49:57.907 324 11060.39 283.02 54638.90 88888.00 2015-11-20 22:49:58.407 324 11060.46 282.94 54638.88 88888.00 2015-11-20 22:49:58.907 324 11060.68 282.92 54638.83 88888.00 2015-11-20 22:49:59.407 324 11060.92 282.89 54638.84 88888.00 2015-11-20 22:49:59.907 324 11061.04 282.82 54638.84 88888.00 2015-11-20 22:50:00.407 324 11061.31 282.65 54638.90 88888.00 2015-11-20 22:50:00.907 324 11061.62 282.41 54638.89 88888.00 2015-11-20 22:50:01.407 324 11061.77 282.20 54638.86 88888.00 2015-11-20 22:50:01.907 324 11061.80 282.06 54638.81 88888.00 2015-11-20 22:50:02.407 324 11061.77 281.73 54638.79 88888.00 2015-11-20 22:50:02.907 324 11061.68 281.42 54638.82 88888.00 2015-11-20 22:50:03.407 324 11061.44 281.05 54638.89 88888.00 2015-11-20 22:50:03.907 324 11061.18 280.59 54638.89 88888.00 2015-11-20 22:50:04.407 324 11060.99 280.23 54638.80 88888.00 2015-11-20 22:50:04.907 324 11060.88 280.06 54638.77 88888.00 2015-11-20 22:50:05.407 324 11060.67 279.83 54638.80 88888.00 2015-11-20 22:50:05.907 324 11060.61 279.56 54638.75 88888.00 2015-11-20 22:50:06.407 324 11060.51 279.39 54638.75 88888.00 2015-11-20 22:50:06.907 324 11060.35 279.17 54638.79 88888.00 2015-11-20 22:50:07.407 324 11060.24 278.91 54638.88 88888.00 2015-11-20 22:50:07.907 324 11060.04 278.72 54638.86 88888.00 2015-11-20 22:50:08.407 324 11059.69 278.48 54638.74 88888.00 2015-11-20 22:50:08.907 324 11059.30 278.32 54638.71 88888.00 2015-11-20 22:50:09.407 324 11058.94 278.15 54638.73 88888.00 2015-11-20 22:50:09.907 324 11058.43 277.99 54638.70 88888.00 2015-11-20 22:50:10.407 324 11057.91 278.04 54638.74 88888.00 2015-11-20 22:50:10.907 324 11057.38 277.98 54638.82 88888.00 2015-11-20 22:50:11.407 324 11056.81 277.97 54638.84 88888.00 2015-11-20 22:50:11.907 324 11056.34 278.22 54638.89 88888.00 2015-11-20 22:50:12.407 324 11055.92 278.62 54639.05 88888.00 2015-11-20 22:50:12.907 324 11055.51 279.03 54639.10 88888.00 2015-11-20 22:50:13.407 324 11055.24 279.46 54639.16 88888.00 2015-11-20 22:50:13.907 324 11055.08 279.98 54639.23 88888.00 2015-11-20 22:50:14.407 324 11055.07 280.42 54639.32 88888.00 2015-11-20 22:50:14.907 324 11055.20 280.75 54639.36 88888.00 2015-11-20 22:50:15.407 324 11055.37 281.06 54639.58 88888.00 2015-11-20 22:50:15.907 324 11055.58 281.23 54639.70 88888.00 2015-11-20 22:50:16.407 324 11055.77 281.26 54639.85 88888.00 2015-11-20 22:50:16.907 324 11055.90 281.27 54639.95 88888.00 2015-11-20 22:50:17.407 324 11056.11 281.20 54639.97 88888.00 2015-11-20 22:50:17.907 324 11056.22 281.16 54640.06 88888.00 2015-11-20 22:50:18.407 324 11056.34 281.05 54640.15 88888.00 2015-11-20 22:50:18.907 324 11056.38 281.01 54640.20 88888.00 2015-11-20 22:50:19.407 324 11056.55 281.01 54640.15 88888.00 2015-11-20 22:50:19.907 324 11056.58 280.92 54640.15 88888.00 2015-11-20 22:50:20.407 324 11056.55 280.82 54640.23 88888.00 2015-11-20 22:50:20.907 324 11056.53 280.71 54640.35 88888.00 2015-11-20 22:50:21.407 324 11056.45 280.59 54640.46 88888.00 2015-11-20 22:50:21.907 324 11056.48 280.50 54640.55 88888.00 2015-11-20 22:50:22.407 324 11056.47 280.48 54640.49 88888.00 2015-11-20 22:50:22.907 324 11056.43 280.42 54640.50 88888.00 2015-11-20 22:50:23.407 324 11056.38 280.37 54640.56 88888.00 2015-11-20 22:50:23.907 324 11056.38 280.31 54640.54 88888.00 2015-11-20 22:50:24.407 324 11056.29 280.25 54640.55 88888.00 2015-11-20 22:50:24.907 324 11056.24 280.15 54640.67 88888.00 2015-11-20 22:50:25.407 324 11056.18 280.05 54640.79 88888.00 2015-11-20 22:50:25.907 324 11056.16 279.98 54640.76 88888.00 2015-11-20 22:50:26.407 324 11056.13 279.93 54640.76 88888.00 2015-11-20 22:50:26.907 324 11056.07 279.90 54640.77 88888.00 2015-11-20 22:50:27.407 324 11055.97 279.83 54640.87 88888.00 2015-11-20 22:50:27.907 324 11055.90 279.85 54641.00 88888.00 2015-11-20 22:50:28.407 324 11055.82 279.91 54641.07 88888.00 2015-11-20 22:50:28.907 324 11055.74 279.87 54641.08 88888.00 2015-11-20 22:50:29.407 324 11055.67 279.87 54641.01 88888.00 2015-11-20 22:50:29.907 324 11055.59 279.82 54641.01 88888.00 2015-11-20 22:50:30.407 324 11055.54 279.81 54641.00 88888.00 2015-11-20 22:50:30.907 324 11055.50 279.87 54640.99 88888.00 2015-11-20 22:50:31.407 324 11055.37 279.82 54640.99 88888.00 2015-11-20 22:50:31.907 324 11055.33 279.78 54641.02 88888.00 2015-11-20 22:50:32.407 324 11055.33 279.65 54641.02 88888.00 2015-11-20 22:50:32.907 324 11055.24 279.63 54640.98 88888.00 2015-11-20 22:50:33.407 324 11055.17 279.65 54640.98 88888.00 2015-11-20 22:50:33.907 324 11055.14 279.63 54640.92 88888.00 2015-11-20 22:50:34.407 324 11055.08 279.63 54640.90 88888.00 2015-11-20 22:50:34.907 324 11055.01 279.56 54640.88 88888.00 2015-11-20 22:50:35.407 324 11054.97 279.58 54640.87 88888.00 2015-11-20 22:50:35.907 324 11054.90 279.53 54640.85 88888.00 2015-11-20 22:50:36.407 324 11054.83 279.49 54640.91 88888.00 2015-11-20 22:50:36.907 324 11054.69 279.41 54641.01 88888.00 2015-11-20 22:50:37.407 324 11054.59 279.36 54640.98 88888.00 2015-11-20 22:50:37.907 324 11054.55 279.39 54640.96 88888.00 2015-11-20 22:50:38.407 324 11054.44 279.45 54640.92 88888.00 2015-11-20 22:50:38.907 324 11054.43 279.33 54640.91 88888.00 2015-11-20 22:50:39.407 324 11054.44 279.32 54640.98 88888.00 2015-11-20 22:50:39.907 324 11054.46 279.28 54640.92 88888.00 2015-11-20 22:50:40.407 324 11054.43 279.26 54640.88 88888.00 2015-11-20 22:50:40.907 324 11054.25 279.23 54640.87 88888.00 2015-11-20 22:50:41.407 324 11054.19 279.23 54640.83 88888.00 2015-11-20 22:50:41.907 324 11054.20 279.21 54640.81 88888.00 2015-11-20 22:50:42.407 324 11054.10 279.16 54640.84 88888.00 2015-11-20 22:50:42.907 324 11054.12 279.12 54640.88 88888.00 2015-11-20 22:50:43.407 324 11054.10 279.12 54640.99 88888.00 2015-11-20 22:50:43.907 324 11054.03 279.04 54641.07 88888.00 2015-11-20 22:50:44.407 324 11053.98 279.02 54641.19 88888.00 2015-11-20 22:50:44.907 324 11053.92 278.99 54641.29 88888.00 2015-11-20 22:50:45.407 324 11053.93 279.02 54641.31 88888.00 2015-11-20 22:50:45.907 324 11053.92 278.94 54641.34 88888.00 2015-11-20 22:50:46.407 324 11053.94 278.96 54641.44 88888.00 2015-11-20 22:50:46.907 324 11053.92 278.92 54641.56 88888.00 2015-11-20 22:50:47.407 324 11053.86 278.85 54641.59 88888.00 2015-11-20 22:50:47.907 324 11053.83 278.82 54641.61 88888.00 2015-11-20 22:50:48.407 324 11053.84 278.91 54641.72 88888.00 2015-11-20 22:50:48.907 324 11053.82 278.87 54641.84 88888.00 2015-11-20 22:50:49.407 324 11053.83 278.74 54641.81 88888.00 2015-11-20 22:50:49.907 324 11053.82 278.65 54641.80 88888.00 2015-11-20 22:50:50.407 324 11053.77 278.62 54641.90 88888.00 2015-11-20 22:50:50.907 324 11053.75 278.58 54641.96 88888.00 2015-11-20 22:50:51.407 324 11053.71 278.53 54641.76 88888.00 2015-11-20 22:50:51.907 324 11053.67 278.49 54641.59 88888.00 2015-11-20 22:50:52.407 324 11053.55 278.56 54641.72 88888.00 2015-11-20 22:50:52.907 324 11053.49 278.69 54641.91 88888.00 2015-11-20 22:50:53.407 324 11053.44 278.72 54641.94 88888.00 2015-11-20 22:50:53.907 324 11053.39 278.78 54641.95 88888.00 2015-11-20 22:50:54.407 324 11053.36 278.81 54641.98 88888.00 2015-11-20 22:50:54.907 324 11053.34 278.85 54641.95 88888.00 2015-11-20 22:50:55.407 324 11053.35 278.85 54642.00 88888.00 2015-11-20 22:50:55.907 324 11053.34 278.89 54642.07 88888.00 2015-11-20 22:50:56.407 324 11053.29 278.86 54642.12 88888.00 2015-11-20 22:50:56.907 324 11053.28 278.83 54642.11 88888.00 2015-11-20 22:50:57.407 324 11053.28 278.80 54642.20 88888.00 2015-11-20 22:50:57.907 324 11053.24 278.74 54642.17 88888.00 2015-11-20 22:50:58.407 324 11053.18 278.64 54642.16 88888.00 2015-11-20 22:50:58.907 324 11053.14 278.64 54642.24 88888.00 2015-11-20 22:50:59.407 324 11053.18 278.60 54642.37 88888.00 2015-11-20 22:50:59.907 324 11053.13 278.53 54642.42 88888.00 2015-11-20 22:51:00.407 324 11053.10 278.52 54642.35 88888.00 2015-11-20 22:51:00.907 324 11053.12 278.53 54642.31 88888.00 2015-11-20 22:51:01.407 324 11053.09 278.55 54642.26 88888.00 2015-11-20 22:51:01.907 324 11053.10 278.57 54642.35 88888.00 2015-11-20 22:51:02.407 324 11053.12 278.60 54642.34 88888.00 2015-11-20 22:51:02.907 324 11053.04 278.56 54642.37 88888.00 2015-11-20 22:51:03.407 324 11052.99 278.50 54642.43 88888.00 2015-11-20 22:51:03.907 324 11052.95 278.48 54642.46 88888.00 2015-11-20 22:51:04.407 324 11052.93 278.44 54642.46 88888.00 2015-11-20 22:51:04.907 324 11052.87 278.40 54642.54 88888.00 2015-11-20 22:51:05.407 324 11052.86 278.43 54642.61 88888.00 2015-11-20 22:51:05.907 324 11052.87 278.36 54642.67 88888.00 2015-11-20 22:51:06.407 324 11052.88 278.37 54642.65 88888.00 2015-11-20 22:51:06.907 324 11052.84 278.44 54642.59 88888.00 2015-11-20 22:51:07.407 324 11052.74 278.41 54642.55 88888.00 2015-11-20 22:51:07.907 324 11052.73 278.36 54642.51 88888.00 2015-11-20 22:51:08.407 324 11052.76 278.28 54642.57 88888.00 2015-11-20 22:51:08.907 324 11052.74 278.29 54642.58 88888.00 2015-11-20 22:51:09.407 324 11052.67 278.32 54642.59 88888.00 2015-11-20 22:51:09.907 324 11052.60 278.27 54642.66 88888.00 2015-11-20 22:51:10.407 324 11052.56 278.21 54642.68 88888.00 2015-11-20 22:51:10.907 324 11052.56 278.27 54642.55 88888.00 2015-11-20 22:51:11.407 324 11052.50 278.35 54642.57 88888.00 2015-11-20 22:51:11.907 324 11052.42 278.45 54642.52 88888.00 2015-11-20 22:51:12.407 324 11052.40 278.40 54642.57 88888.00 2015-11-20 22:51:12.907 324 11052.39 278.38 54642.52 88888.00 2015-11-20 22:51:13.407 324 11052.34 278.35 54642.46 88888.00 2015-11-20 22:51:13.907 324 11052.26 278.31 54642.45 88888.00 2015-11-20 22:51:14.407 324 11052.24 278.37 54642.45 88888.00 2015-11-20 22:51:14.907 324 11052.20 278.43 54642.48 88888.00 2015-11-20 22:51:15.407 324 11052.15 278.40 54642.54 88888.00 2015-11-20 22:51:15.907 324 11052.16 278.39 54642.54 88888.00 2015-11-20 22:51:16.407 324 11052.14 278.47 54642.47 88888.00 2015-11-20 22:51:16.907 324 11052.10 278.55 54642.43 88888.00 2015-11-20 22:51:17.407 324 11051.92 278.56 54642.45 88888.00 2015-11-20 22:51:17.907 324 11051.89 278.57 54642.38 88888.00 2015-11-20 22:51:18.407 324 11051.85 278.55 54642.34 88888.00 2015-11-20 22:51:18.907 324 11051.80 278.43 54642.24 88888.00 2015-11-20 22:51:19.407 324 11051.77 278.40 54642.21 88888.00 2015-11-20 22:51:19.907 324 11051.71 278.45 54642.20 88888.00 2015-11-20 22:51:20.407 324 11051.63 278.41 54642.31 88888.00 2015-11-20 22:51:20.907 324 11051.58 278.31 54642.28 88888.00 2015-11-20 22:51:21.407 324 11051.50 278.18 54642.30 88888.00 2015-11-20 22:51:21.907 324 11051.42 278.04 54642.30 88888.00 2015-11-20 22:51:22.407 324 11051.46 278.09 54642.24 88888.00 2015-11-20 22:51:22.907 324 11051.38 278.05 54642.19 88888.00 2015-11-20 22:51:23.407 324 11051.38 277.97 54642.24 88888.00 2015-11-20 22:51:23.907 324 11051.38 277.85 54642.28 88888.00 2015-11-20 22:51:24.407 324 11051.41 277.77 54642.26 88888.00 2015-11-20 22:51:24.907 324 11051.40 277.79 54642.28 88888.00 2015-11-20 22:51:25.407 324 11051.37 277.84 54642.43 88888.00 2015-11-20 22:51:25.907 324 11051.31 277.80 54642.35 88888.00 2015-11-20 22:51:26.407 324 11051.27 277.82 54642.32 88888.00 2015-11-20 22:51:26.907 324 11051.29 277.82 54642.41 88888.00 2015-11-20 22:51:27.407 324 11051.25 277.88 54642.34 88888.00 2015-11-20 22:51:27.907 324 11051.22 277.85 54642.33 88888.00 2015-11-20 22:51:28.407 324 11051.22 277.77 54642.45 88888.00 2015-11-20 22:51:28.907 324 11051.24 277.68 54642.43 88888.00 2015-11-20 22:51:29.407 324 11051.22 277.62 54642.40 88888.00 2015-11-20 22:51:29.907 324 11051.15 277.62 54642.35 88888.00 2015-11-20 22:51:30.407 324 11051.20 277.71 54642.34 88888.00 2015-11-20 22:51:30.907 324 11051.17 277.69 54642.34 88888.00 2015-11-20 22:51:31.407 324 11051.15 277.62 54642.31 88888.00 2015-11-20 22:51:31.907 324 11051.15 277.59 54642.37 88888.00 2015-11-20 22:51:32.407 324 11051.15 277.63 54642.35 88888.00 2015-11-20 22:51:32.907 324 11051.09 277.67 54642.29 88888.00 2015-11-20 22:51:33.407 324 11051.14 277.64 54642.34 88888.00 2015-11-20 22:51:33.907 324 11051.04 277.67 54642.37 88888.00 2015-11-20 22:51:34.407 324 11051.05 277.64 54642.28 88888.00 2015-11-20 22:51:34.907 324 11050.96 277.64 54642.23 88888.00 2015-11-20 22:51:35.407 324 11050.98 277.59 54642.17 88888.00 2015-11-20 22:51:35.907 324 11050.96 277.55 54642.06 88888.00 2015-11-20 22:51:36.407 324 11051.01 277.61 54642.04 88888.00 2015-11-20 22:51:36.907 324 11051.03 277.61 54642.14 88888.00 2015-11-20 22:51:37.407 324 11051.03 277.60 54642.12 88888.00 2015-11-20 22:51:37.907 324 11051.03 277.62 54641.97 88888.00 2015-11-20 22:51:38.407 324 11051.05 277.61 54641.88 88888.00 2015-11-20 22:51:38.907 324 11051.04 277.47 54641.90 88888.00 2015-11-20 22:51:39.407 324 11051.04 277.38 54641.90 88888.00 2015-11-20 22:51:39.907 324 11051.04 277.31 54641.82 88888.00 2015-11-20 22:51:40.407 324 11051.04 277.22 54641.77 88888.00 2015-11-20 22:51:40.907 324 11050.98 277.22 54641.82 88888.00 2015-11-20 22:51:41.407 324 11051.00 277.22 54641.94 88888.00 2015-11-20 22:51:41.907 324 11050.96 277.13 54641.93 88888.00 2015-11-20 22:51:42.407 324 11050.88 277.11 54641.91 88888.00 2015-11-20 22:51:42.907 324 11050.91 277.08 54641.91 88888.00 2015-11-20 22:51:43.407 324 11050.90 277.03 54641.99 88888.00 2015-11-20 22:51:43.907 324 11050.91 277.01 54641.95 88888.00 2015-11-20 22:51:44.407 324 11050.89 277.06 54641.88 88888.00 2015-11-20 22:51:44.907 324 11050.88 277.12 54641.88 88888.00 2015-11-20 22:51:45.407 324 11050.85 277.13 54641.93 88888.00 2015-11-20 22:51:45.907 324 11050.83 276.95 54641.86 88888.00 2015-11-20 22:51:46.407 324 11050.82 276.97 54641.85 88888.00 2015-11-20 22:51:46.907 324 11050.75 276.97 54641.85 88888.00 2015-11-20 22:51:47.407 324 11050.70 277.00 54641.82 88888.00 2015-11-20 22:51:47.907 324 11050.63 277.06 54641.82 88888.00 2015-11-20 22:51:48.407 324 11050.56 277.09 54641.80 88888.00 2015-11-20 22:51:48.907 324 11050.48 277.05 54641.79 88888.00 2015-11-20 22:51:49.407 324 11050.41 277.04 54641.79 88888.00 2015-11-20 22:51:49.907 324 11050.32 277.01 54641.87 88888.00 2015-11-20 22:51:50.407 324 11050.27 277.03 54641.89 88888.00 2015-11-20 22:51:50.907 324 11050.28 276.96 54641.88 88888.00 2015-11-20 22:51:51.407 324 11050.28 276.95 54641.87 88888.00 2015-11-20 22:51:51.907 324 11050.28 276.96 54641.88 88888.00 2015-11-20 22:51:52.407 324 11050.28 277.02 54641.88 88888.00 2015-11-20 22:51:52.907 324 11050.28 277.02 54641.94 88888.00 2015-11-20 22:51:53.407 324 11050.25 277.01 54641.98 88888.00 2015-11-20 22:51:53.907 324 11050.28 277.00 54641.96 88888.00 2015-11-20 22:51:54.407 324 11050.25 277.05 54641.99 88888.00 2015-11-20 22:51:54.907 324 11050.22 277.02 54641.93 88888.00 2015-11-20 22:51:55.407 324 11050.28 276.97 54641.90 88888.00 2015-11-20 22:51:55.907 324 11050.38 276.95 54641.82 88888.00 2015-11-20 22:51:56.407 324 11050.38 277.02 54641.81 88888.00 2015-11-20 22:51:56.907 324 11050.32 277.10 54641.81 88888.00 2015-11-20 22:51:57.407 324 11050.31 277.13 54641.75 88888.00 2015-11-20 22:51:57.907 324 11050.27 277.08 54641.77 88888.00 2015-11-20 22:51:58.407 324 11050.27 277.02 54641.79 88888.00 2015-11-20 22:51:58.907 324 11050.23 276.99 54641.76 88888.00 2015-11-20 22:51:59.407 324 11050.22 276.95 54641.75 88888.00 2015-11-20 22:51:59.907 324 11050.25 276.99 54641.70 88888.00 2015-11-20 22:52:00.407 324 11050.22 276.97 54641.70 88888.00 2015-11-20 22:52:00.907 324 11050.23 276.94 54641.64 88888.00 2015-11-20 22:52:01.407 324 11050.23 276.94 54641.62 88888.00 2015-11-20 22:52:01.907 324 11050.27 276.95 54641.56 88888.00 2015-11-20 22:52:02.407 324 11050.23 276.94 54641.45 88888.00 2015-11-20 22:52:02.907 324 11050.20 276.85 54641.50 88888.00 2015-11-20 22:52:03.407 324 11050.21 276.78 54641.51 88888.00 2015-11-20 22:52:03.907 324 11050.21 276.84 54641.44 88888.00 2015-11-20 22:52:04.407 324 11050.26 276.85 54641.50 88888.00 2015-11-20 22:52:04.907 324 11050.23 276.81 54641.59 88888.00 2015-11-20 22:52:05.407 324 11050.18 276.87 54641.66 88888.00 2015-11-20 22:52:05.907 324 11050.23 276.89 54641.60 88888.00 2015-11-20 22:52:06.407 324 11050.25 276.87 54641.53 88888.00 2015-11-20 22:52:06.907 324 11050.25 276.91 54641.45 88888.00 2015-11-20 22:52:07.407 324 11050.16 276.89 54641.44 88888.00 2015-11-20 22:52:07.907 324 11050.15 276.93 54641.52 88888.00 2015-11-20 22:52:08.407 324 11050.15 276.86 54641.51 88888.00 2015-11-20 22:52:08.907 324 11050.07 276.78 54641.44 88888.00 2015-11-20 22:52:09.407 324 11050.09 276.74 54641.38 88888.00 2015-11-20 22:52:09.907 324 11050.14 276.68 54641.33 88888.00 2015-11-20 22:52:10.407 324 11050.17 276.72 54641.29 88888.00 2015-11-20 22:52:10.907 324 11050.20 276.76 54641.23 88888.00 2015-11-20 22:52:11.407 324 11050.17 276.74 54641.23 88888.00 2015-11-20 22:52:11.907 324 11050.12 276.70 54641.23 88888.00 2015-11-20 22:52:12.407 324 11050.12 276.70 54641.20 88888.00 2015-11-20 22:52:12.907 324 11050.10 276.72 54641.21 88888.00 2015-11-20 22:52:13.407 324 11050.12 276.74 54641.14 88888.00 2015-11-20 22:52:13.907 324 11050.16 276.72 54641.06 88888.00 2015-11-20 22:52:14.407 324 11050.14 276.67 54640.98 88888.00 2015-11-20 22:52:14.907 324 11050.11 276.66 54640.91 88888.00 2015-11-20 22:52:15.407 324 11050.15 276.64 54640.92 88888.00 2015-11-20 22:52:15.907 324 11050.11 276.61 54640.92 88888.00 2015-11-20 22:52:16.407 324 11050.15 276.64 54640.99 88888.00 2015-11-20 22:52:16.907 324 11050.15 276.72 54640.93 88888.00 2015-11-20 22:52:17.407 324 11050.12 276.59 54640.82 88888.00 2015-11-20 22:52:17.907 324 11050.17 276.52 54640.76 88888.00 2015-11-20 22:52:18.407 324 11050.23 276.57 54640.75 88888.00 2015-11-20 22:52:18.907 324 11050.18 276.63 54640.73 88888.00 2015-11-20 22:52:19.407 324 11050.16 276.62 54640.68 88888.00 2015-11-20 22:52:19.907 324 11050.15 276.61 54640.70 88888.00 2015-11-20 22:52:20.407 324 11050.12 276.64 54640.71 88888.00 2015-11-20 22:52:20.907 324 11050.21 276.63 54640.64 88888.00 2015-11-20 22:52:21.407 324 11050.22 276.58 54640.49 88888.00 2015-11-20 22:52:21.907 324 11050.21 276.50 54640.48 88888.00 2015-11-20 22:52:22.407 324 11050.18 276.54 54640.33 88888.00 2015-11-20 22:52:22.907 324 11050.23 276.53 54640.31 88888.00 2015-11-20 22:52:23.407 324 11050.23 276.52 54640.32 88888.00 2015-11-20 22:52:23.907 324 11050.23 276.54 54640.21 88888.00 2015-11-20 22:52:24.407 324 11050.21 276.62 54640.15 88888.00 2015-11-20 22:52:24.907 324 11050.22 276.71 54640.19 88888.00 2015-11-20 22:52:25.407 324 11050.27 276.69 54640.23 88888.00 2015-11-20 22:52:25.907 324 11050.26 276.66 54640.26 88888.00 2015-11-20 22:52:26.407 324 11050.28 276.55 54640.19 88888.00 2015-11-20 22:52:26.907 324 11050.26 276.61 54640.11 88888.00 2015-11-20 22:52:27.407 324 11050.18 276.66 54640.20 88888.00 2015-11-20 22:52:27.907 324 11050.21 276.64 54640.22 88888.00 2015-11-20 22:52:28.407 324 11050.27 276.62 54640.20 88888.00 2015-11-20 22:52:28.907 324 11050.28 276.63 54640.27 88888.00 2015-11-20 22:52:29.407 324 11050.30 276.59 54640.30 88888.00 2015-11-20 22:52:29.907 324 11050.32 276.52 54640.23 88888.00 2015-11-20 22:52:30.407 324 11050.23 276.53 54640.20 88888.00 2015-11-20 22:52:30.907 324 11050.18 276.46 54640.13 88888.00 2015-11-20 22:52:31.407 324 11050.14 276.50 54640.10 88888.00 2015-11-20 22:52:31.907 324 11050.16 276.60 54640.04 88888.00 2015-11-20 22:52:32.407 324 11050.26 276.68 54640.02 88888.00 2015-11-20 22:52:32.907 324 11050.28 276.68 54640.01 88888.00 2015-11-20 22:52:33.407 324 11050.35 276.63 54640.03 88888.00 2015-11-20 22:52:33.907 324 11050.43 276.66 54639.98 88888.00 2015-11-20 22:52:34.407 324 11050.51 276.63 54639.94 88888.00 2015-11-20 22:52:34.907 324 11050.47 276.74 54639.91 88888.00 2015-11-20 22:52:35.407 324 11050.39 276.78 54639.95 88888.00 2015-11-20 22:52:35.907 324 11050.42 276.71 54639.83 88888.00 2015-11-20 22:52:36.408 324 11050.43 276.75 54639.76 88888.00 2015-11-20 22:52:36.908 324 11050.41 276.80 54639.77 88888.00 2015-11-20 22:52:37.408 324 11050.42 276.80 54639.78 88888.00 2015-11-20 22:52:37.908 324 11050.44 276.87 54639.74 88888.00 2015-11-20 22:52:38.408 324 11050.43 276.97 54639.73 88888.00 2015-11-20 22:52:38.908 324 11050.41 277.02 54639.56 88888.00 2015-11-20 22:52:39.408 324 11050.42 276.91 54639.53 88888.00 2015-11-20 22:52:39.908 324 11050.46 276.91 54639.50 88888.00 2015-11-20 22:52:40.408 324 11050.52 276.94 54639.56 88888.00 2015-11-20 22:52:40.908 324 11050.48 276.88 54639.50 88888.00 2015-11-20 22:52:41.408 324 11050.57 276.91 54639.33 88888.00 2015-11-20 22:52:41.908 324 11050.58 276.92 54639.23 88888.00 2015-11-20 22:52:42.408 324 11050.57 276.91 54639.18 88888.00 2015-11-20 22:52:42.908 324 11050.53 276.92 54639.23 88888.00 2015-11-20 22:52:43.408 324 11050.44 276.97 54639.28 88888.00 2015-11-20 22:52:43.908 324 11050.49 276.91 54639.28 88888.00 2015-11-20 22:52:44.408 324 11050.54 276.86 54639.23 88888.00 2015-11-20 22:52:44.908 324 11050.51 276.94 54639.25 88888.00 2015-11-20 22:52:45.408 324 11050.54 276.97 54639.22 88888.00 2015-11-20 22:52:45.908 324 11050.58 276.94 54639.21 88888.00 2015-11-20 22:52:46.408 324 11050.53 276.92 54639.13 88888.00 2015-11-20 22:52:46.908 324 11050.59 276.93 54639.08 88888.00 2015-11-20 22:52:47.408 324 11050.57 276.95 54639.09 88888.00 2015-11-20 22:52:47.908 324 11050.58 276.88 54639.01 88888.00 2015-11-20 22:52:48.408 324 11050.58 276.81 54638.96 88888.00 2015-11-20 22:52:48.908 324 11050.57 276.85 54638.96 88888.00 2015-11-20 22:52:49.408 324 11050.59 276.91 54638.96 88888.00 2015-11-20 22:52:49.908 324 11050.57 276.91 54638.86 88888.00 2015-11-20 22:52:50.408 324 11050.63 276.95 54638.78 88888.00 2015-11-20 22:52:50.908 324 11050.68 277.01 54638.66 88888.00 2015-11-20 22:52:51.408 324 11050.69 277.09 54638.63 88888.00 2015-11-20 22:52:51.908 324 11050.72 277.10 54638.56 88888.00 2015-11-20 22:52:52.408 324 11050.73 277.10 54638.51 88888.00 2015-11-20 22:52:52.908 324 11050.72 277.13 54638.56 88888.00 2015-11-20 22:52:53.408 324 11050.73 277.12 54638.43 88888.00 2015-11-20 22:52:53.908 324 11050.73 277.14 54638.34 88888.00 2015-11-20 22:52:54.408 324 11050.73 277.29 54638.18 88888.00 2015-11-20 22:52:54.908 324 11050.73 277.36 54638.10 88888.00 2015-11-20 22:52:55.408 324 11050.70 277.34 54638.08 88888.00 2015-11-20 22:52:55.908 324 11050.64 277.37 54637.99 88888.00 2015-11-20 22:52:56.408 324 11050.65 277.34 54637.92 88888.00 2015-11-20 22:52:56.908 324 11050.64 277.39 54637.69 88888.00 2015-11-20 22:52:57.408 324 11050.57 277.50 54637.66 88888.00 2015-11-20 22:52:57.908 324 11050.48 277.54 54637.61 88888.00 2015-11-20 22:52:58.408 324 11050.41 277.63 54637.40 88888.00 2015-11-20 22:52:58.908 324 11050.32 277.55 54637.33 88888.00 2015-11-20 22:52:59.408 324 11050.22 277.54 54637.20 88888.00 2015-11-20 22:52:59.908 324 11050.18 277.51 54637.12 88888.00 2015-11-20 22:53:00.408 324 11050.18 277.44 54637.04 88888.00 2015-11-20 22:53:00.908 324 11050.17 277.42 54637.00 88888.00 2015-11-20 22:53:01.408 324 11050.20 277.42 54636.97 88888.00 2015-11-20 22:53:01.908 324 11050.17 277.38 54636.82 88888.00 2015-11-20 22:53:02.408 324 11050.18 277.29 54636.73 88888.00 2015-11-20 22:53:02.908 324 11050.09 277.23 54636.68 88888.00 2015-11-20 22:53:03.408 324 11050.04 277.18 54636.64 88888.00 2015-11-20 22:53:03.908 324 11050.11 277.02 54636.69 88888.00 2015-11-20 22:53:04.408 324 11050.21 276.93 54636.66 88888.00 2015-11-20 22:53:04.908 324 11050.30 276.84 54636.63 88888.00 2015-11-20 22:53:05.408 324 11050.36 276.79 54636.64 88888.00 2015-11-20 22:53:05.908 324 11050.46 276.77 54636.71 88888.00 2015-11-20 22:53:06.408 324 11050.59 276.79 54636.67 88888.00 2015-11-20 22:53:06.908 324 11050.58 276.84 54636.60 88888.00 2015-11-20 22:53:07.408 324 11050.57 276.81 54636.63 88888.00 2015-11-20 22:53:07.908 324 11050.68 276.70 54636.68 88888.00 2015-11-20 22:53:08.408 324 11050.70 276.67 54636.69 88888.00 2015-11-20 22:53:08.908 324 11050.75 276.66 54636.70 88888.00 2015-11-20 22:53:09.408 324 11050.73 276.70 54636.82 88888.00 2015-11-20 22:53:09.908 324 11050.75 276.76 54636.85 88888.00 2015-11-20 22:53:10.408 324 11050.75 276.72 54636.76 88888.00 2015-11-20 22:53:10.908 324 11050.78 276.69 54636.64 88888.00 2015-11-20 22:53:11.408 324 11050.83 276.70 54636.58 88888.00 2015-11-20 22:53:11.908 324 11050.90 276.67 54636.55 88888.00 2015-11-20 22:53:12.408 324 11050.98 276.66 54636.49 88888.00 2015-11-20 22:53:12.908 324 11051.00 276.64 54636.62 88888.00 2015-11-20 22:53:13.408 324 11051.06 276.67 54636.66 88888.00 2015-11-20 22:53:13.908 324 11051.07 276.68 54636.52 88888.00 2015-11-20 22:53:14.408 324 11051.15 276.69 54636.55 88888.00 2015-11-20 22:53:14.908 324 11051.19 276.83 54636.61 88888.00 2015-11-20 22:53:15.408 324 11051.30 276.91 54636.68 88888.00 2015-11-20 22:53:15.908 324 11051.42 276.92 54636.80 88888.00 2015-11-20 22:53:16.408 324 11051.50 276.89 54636.94 88888.00 2015-11-20 22:53:16.908 324 11051.48 276.83 54636.82 88888.00 2015-11-20 22:53:17.408 324 11051.48 276.83 54636.73 88888.00 2015-11-20 22:53:17.908 324 11051.57 276.88 54636.70 88888.00 2015-11-20 22:53:18.408 324 11051.59 276.97 54636.80 88888.00 2015-11-20 22:53:18.908 324 11051.63 277.03 54636.80 88888.00 2015-11-20 22:53:19.408 324 11051.64 277.08 54636.85 88888.00 2015-11-20 22:53:19.908 324 11051.63 277.12 54636.91 88888.00 2015-11-20 22:53:20.408 324 11051.61 277.09 54636.89 88888.00 2015-11-20 22:53:20.908 324 11051.58 277.01 54636.86 88888.00 2015-11-20 22:53:21.408 324 11051.62 277.06 54636.90 88888.00 2015-11-20 22:53:21.908 324 11051.67 277.17 54636.93 88888.00 2015-11-20 22:53:22.408 324 11051.71 277.25 54636.90 88888.00 2015-11-20 22:53:22.908 324 11051.72 277.31 54636.85 88888.00 2015-11-20 22:53:23.408 324 11051.73 277.27 54636.86 88888.00 2015-11-20 22:53:23.908 324 11051.68 277.20 54636.81 88888.00 2015-11-20 22:53:24.408 324 11051.66 277.19 54636.81 88888.00 2015-11-20 22:53:24.908 324 11051.72 277.23 54636.88 88888.00 2015-11-20 22:53:25.408 324 11051.77 277.22 54636.85 88888.00 2015-11-20 22:53:25.908 324 11051.80 277.20 54636.79 88888.00 2015-11-20 22:53:26.408 324 11051.82 277.18 54636.75 88888.00 2015-11-20 22:53:26.908 324 11051.75 277.28 54636.72 88888.00 2015-11-20 22:53:27.408 324 11051.79 277.33 54636.71 88888.00 2015-11-20 22:53:27.908 324 11051.78 277.37 54636.76 88888.00 2015-11-20 22:53:28.408 324 11051.69 277.35 54636.75 88888.00 2015-11-20 22:53:28.908 324 11051.72 277.29 54636.73 88888.00 2015-11-20 22:53:29.408 324 11051.77 277.31 54636.75 88888.00 2015-11-20 22:53:29.908 324 11051.73 277.37 54636.77 88888.00 2015-11-20 22:53:30.408 324 11051.74 277.34 54636.85 88888.00 2015-11-20 22:53:30.908 324 11051.75 277.25 54636.79 88888.00 2015-11-20 22:53:31.408 324 11051.82 277.21 54636.82 88888.00 2015-11-20 22:53:31.908 324 11051.85 277.20 54636.75 88888.00 2015-11-20 22:53:32.408 324 11051.82 277.20 54636.73 88888.00 2015-11-20 22:53:32.908 324 11051.79 277.27 54636.71 88888.00 2015-11-20 22:53:33.408 324 11051.79 277.36 54636.71 88888.00 2015-11-20 22:53:33.908 324 11051.77 277.40 54636.70 88888.00 2015-11-20 22:53:34.408 324 11051.79 277.28 54636.68 88888.00 2015-11-20 22:53:34.908 324 11051.82 277.22 54636.71 88888.00 2015-11-20 22:53:35.408 324 11051.87 277.26 54636.75 88888.00 2015-11-20 22:53:35.908 324 11051.87 277.33 54636.68 88888.00 2015-11-20 22:53:36.408 324 11051.83 277.33 54636.66 88888.00 2015-11-20 22:53:36.908 324 11051.90 277.27 54636.60 88888.00 2015-11-20 22:53:37.408 324 11051.95 277.27 54636.60 88888.00 2015-11-20 22:53:37.908 324 11051.94 277.37 54636.56 88888.00 2015-11-20 22:53:38.408 324 11051.88 277.37 54636.58 88888.00 2015-11-20 22:53:38.908 324 11051.89 277.30 54636.54 88888.00 2015-11-20 22:53:39.408 324 11051.94 277.34 54636.51 88888.00 2015-11-20 22:53:39.908 324 11051.94 277.45 54636.42 88888.00 2015-11-20 22:53:40.408 324 11051.90 277.42 54636.46 88888.00 2015-11-20 22:53:40.908 324 11051.97 277.36 54636.41 88888.00 2015-11-20 22:53:41.408 324 11051.97 277.42 54636.32 88888.00 2015-11-20 22:53:41.908 324 11052.04 277.48 54636.25 88888.00 2015-11-20 22:53:42.408 324 11051.99 277.52 54636.26 88888.00 2015-11-20 22:53:42.908 324 11052.06 277.55 54636.21 88888.00 2015-11-20 22:53:43.408 324 11052.13 277.60 54636.21 88888.00 2015-11-20 22:53:43.908 324 11052.04 277.70 54636.25 88888.00 2015-11-20 22:53:44.408 324 11052.01 277.75 54636.21 88888.00 2015-11-20 22:53:44.908 324 11052.06 277.61 54636.15 88888.00 2015-11-20 22:53:45.408 324 11052.06 277.59 54636.18 88888.00 2015-11-20 22:53:45.908 324 11052.05 277.60 54636.10 88888.00 2015-11-20 22:53:46.408 324 11052.05 277.70 54636.00 88888.00 2015-11-20 22:53:46.908 324 11052.05 277.72 54635.90 88888.00 2015-11-20 22:53:47.408 324 11052.00 277.70 54635.89 88888.00 2015-11-20 22:53:47.908 324 11051.95 277.71 54635.81 88888.00 2015-11-20 22:53:48.408 324 11051.89 277.69 54635.76 88888.00 2015-11-20 22:53:48.908 324 11051.94 277.65 54635.63 88888.00 2015-11-20 22:53:49.408 324 11051.89 277.71 54635.55 88888.00 2015-11-20 22:53:49.908 324 11051.83 277.76 54635.64 88888.00 2015-11-20 22:53:50.408 324 11051.80 277.68 54635.64 88888.00 2015-11-20 22:53:50.908 324 11051.85 277.64 54635.62 88888.00 2015-11-20 22:53:51.408 324 11051.88 277.61 54635.61 88888.00 2015-11-20 22:53:51.908 324 11051.93 277.55 54635.55 88888.00 2015-11-20 22:53:52.408 324 11051.90 277.51 54635.53 88888.00 2015-11-20 22:53:52.908 324 11051.90 277.45 54635.57 88888.00 2015-11-20 22:53:53.408 324 11051.97 277.50 54635.61 88888.00 2015-11-20 22:53:53.908 324 11051.99 277.38 54635.65 88888.00 2015-11-20 22:53:54.408 324 11052.04 277.34 54635.73 88888.00 2015-11-20 22:53:54.908 324 11052.16 277.39 54635.67 88888.00 2015-11-20 22:53:55.408 324 11052.14 277.48 54635.61 88888.00 2015-11-20 22:53:55.908 324 11052.16 277.51 54635.59 88888.00 2015-11-20 22:53:56.408 324 11052.21 277.48 54635.58 88888.00 2015-11-20 22:53:56.908 324 11052.25 277.53 54635.58 88888.00 2015-11-20 22:53:57.408 324 11052.29 277.55 54635.65 88888.00 2015-11-20 22:53:57.908 324 11052.30 277.60 54635.63 88888.00 2015-11-20 22:53:58.408 324 11052.41 277.59 54635.62 88888.00 2015-11-20 22:53:58.908 324 11052.46 277.55 54635.68 88888.00 2015-11-20 22:53:59.408 324 11052.47 277.62 54635.68 88888.00 2015-11-20 22:53:59.908 324 11052.50 277.68 54635.71 88888.00 2015-11-20 22:54:00.408 324 11052.53 277.63 54635.76 88888.00 2015-11-20 22:54:00.908 324 11052.58 277.54 54635.83 88888.00 2015-11-20 22:54:01.408 324 11052.61 277.61 54635.77 88888.00 2015-11-20 22:54:01.908 324 11052.62 277.67 54635.77 88888.00 2015-11-20 22:54:02.408 324 11052.62 277.68 54635.74 88888.00 2015-11-20 22:54:02.908 324 11052.66 277.63 54635.74 88888.00 2015-11-20 22:54:03.408 324 11052.66 277.68 54635.72 88888.00 2015-11-20 22:54:03.908 324 11052.63 277.72 54635.65 88888.00 2015-11-20 22:54:04.408 324 11052.56 277.82 54635.64 88888.00 2015-11-20 22:54:04.908 324 11052.53 277.80 54635.66 88888.00 2015-11-20 22:54:05.408 324 11052.55 277.81 54635.62 88888.00 2015-11-20 22:54:05.908 324 11052.68 277.86 54635.55 88888.00 2015-11-20 22:54:06.408 324 11052.69 277.87 54635.61 88888.00 2015-11-20 22:54:06.908 324 11052.71 277.89 54635.66 88888.00 2015-11-20 22:54:07.408 324 11052.71 277.82 54635.63 88888.00 2015-11-20 22:54:07.908 324 11052.72 277.76 54635.57 88888.00 2015-11-20 22:54:08.408 324 11052.72 277.76 54635.50 88888.00 2015-11-20 22:54:08.908 324 11052.74 277.85 54635.40 88888.00 2015-11-20 22:54:09.408 324 11052.76 277.90 54635.38 88888.00 2015-11-20 22:54:09.908 324 11052.77 278.01 54635.42 88888.00 2015-11-20 22:54:10.408 324 11052.82 278.05 54635.55 88888.00 2015-11-20 22:54:10.908 324 11052.86 278.04 54635.49 88888.00 2015-11-20 22:54:11.408 324 11052.87 277.95 54635.42 88888.00 2015-11-20 22:54:11.908 324 11052.90 277.99 54635.46 88888.00 2015-11-20 22:54:12.408 324 11052.93 277.94 54635.45 88888.00 2015-11-20 22:54:12.908 324 11052.93 277.87 54635.41 88888.00 2015-11-20 22:54:13.408 324 11052.98 277.90 54635.42 88888.00 2015-11-20 22:54:13.908 324 11053.02 277.94 54635.31 88888.00 2015-11-20 22:54:14.408 324 11053.00 277.94 54635.30 88888.00 2015-11-20 22:54:14.908 324 11053.08 277.93 54635.33 88888.00 2015-11-20 22:54:15.408 324 11053.14 277.96 54635.35 88888.00 2015-11-20 22:54:15.908 324 11053.15 277.99 54635.24 88888.00 2015-11-20 22:54:16.408 324 11053.20 278.03 54635.11 88888.00 2015-11-20 22:54:16.908 324 11053.15 278.03 54635.02 88888.00 2015-11-20 22:54:17.408 324 11053.23 277.97 54635.02 88888.00 2015-11-20 22:54:17.908 324 11053.26 277.99 54635.01 88888.00 2015-11-20 22:54:18.408 324 11053.29 278.07 54634.91 88888.00 2015-11-20 22:54:18.908 324 11053.25 278.14 54634.87 88888.00 2015-11-20 22:54:19.408 324 11053.15 278.13 54634.85 88888.00 2015-11-20 22:54:19.908 324 11053.21 278.06 54634.82 88888.00 2015-11-20 22:54:20.408 324 11053.24 278.02 54634.80 88888.00 2015-11-20 22:54:20.908 324 11053.26 278.14 54634.71 88888.00 2015-11-20 22:54:21.408 324 11053.28 278.26 54634.67 88888.00 2015-11-20 22:54:21.908 324 11053.29 278.32 54634.66 88888.00 2015-11-20 22:54:22.408 324 11053.28 278.31 54634.60 88888.00 2015-11-20 22:54:22.908 324 11053.24 278.30 54634.53 88888.00 2015-11-20 22:54:23.408 324 11053.21 278.36 54634.68 88888.00 2015-11-20 22:54:23.908 324 11053.30 278.40 54634.65 88888.00 2015-11-20 22:54:24.408 324 11053.30 278.39 54634.62 88888.00 2015-11-20 22:54:24.908 324 11053.25 278.41 54634.59 88888.00 2015-11-20 22:54:25.408 324 11053.28 278.50 54634.58 88888.00 2015-11-20 22:54:25.908 324 11053.25 278.57 54634.61 88888.00 2015-11-20 22:54:26.408 324 11053.25 278.46 54634.62 88888.00 2015-11-20 22:54:26.908 324 11053.13 278.44 54634.59 88888.00 2015-11-20 22:54:27.408 324 11053.12 278.37 54634.54 88888.00 2015-11-20 22:54:27.908 324 11053.09 278.36 54634.51 88888.00 2015-11-20 22:54:28.408 324 11053.15 278.39 54634.49 88888.00 2015-11-20 22:54:28.908 324 11053.13 278.47 54634.50 88888.00 2015-11-20 22:54:29.408 324 11053.15 278.53 54634.52 88888.00 2015-11-20 22:54:29.908 324 11053.13 278.55 54634.63 88888.00 2015-11-20 22:54:30.408 324 11053.09 278.45 54634.56 88888.00 2015-11-20 22:54:30.908 324 11053.12 278.38 54634.58 88888.00 2015-11-20 22:54:31.408 324 11053.16 278.39 54634.58 88888.00 2015-11-20 22:54:31.908 324 11053.25 278.48 54634.53 88888.00 2015-11-20 22:54:32.408 324 11053.24 278.58 54634.48 88888.00 2015-11-20 22:54:32.908 324 11053.28 278.62 54634.49 88888.00 2015-11-20 22:54:33.408 324 11053.33 278.65 54634.49 88888.00 2015-11-20 22:54:33.908 324 11053.33 278.65 54634.49 88888.00 2015-11-20 22:54:34.408 324 11053.39 278.49 54634.49 88888.00 2015-11-20 22:54:34.908 324 11053.41 278.40 54634.50 88888.00 2015-11-20 22:54:35.408 324 11053.40 278.47 54634.53 88888.00 2015-11-20 22:54:35.908 324 11053.44 278.49 54634.57 88888.00 2015-11-20 22:54:36.408 324 11053.45 278.60 54634.56 88888.00 2015-11-20 22:54:36.908 324 11053.45 278.69 54634.51 88888.00 2015-11-20 22:54:37.408 324 11053.42 278.66 54634.48 88888.00 2015-11-20 22:54:37.908 324 11053.47 278.63 54634.47 88888.00 2015-11-20 22:54:38.408 324 11053.49 278.68 54634.39 88888.00 2015-11-20 22:54:38.908 324 11053.52 278.66 54634.35 88888.00 2015-11-20 22:54:39.408 324 11053.60 278.68 54634.35 88888.00 2015-11-20 22:54:39.908 324 11053.61 278.69 54634.32 88888.00 2015-11-20 22:54:40.408 324 11053.61 278.74 54634.22 88888.00 2015-11-20 22:54:40.908 324 11053.63 278.77 54634.25 88888.00 2015-11-20 22:54:41.408 324 11053.55 278.78 54634.34 88888.00 2015-11-20 22:54:41.908 324 11053.63 278.79 54634.32 88888.00 2015-11-20 22:54:42.408 324 11053.68 278.82 54634.28 88888.00 2015-11-20 22:54:42.908 324 11053.67 278.90 54634.26 88888.00 2015-11-20 22:54:43.408 324 11053.71 278.89 54634.30 88888.00 2015-11-20 22:54:43.908 324 11053.76 278.87 54634.32 88888.00 2015-11-20 22:54:44.408 324 11053.86 278.94 54634.32 88888.00 2015-11-20 22:54:44.908 324 11053.87 279.06 54634.30 88888.00 2015-11-20 22:54:45.408 324 11053.89 279.09 54634.30 88888.00 2015-11-20 22:54:45.908 324 11053.84 279.15 54634.21 88888.00 2015-11-20 22:54:46.408 324 11053.91 279.19 54634.24 88888.00 2015-11-20 22:54:46.908 324 11053.92 279.23 54634.23 88888.00 2015-11-20 22:54:47.408 324 11053.92 279.19 54634.26 88888.00 2015-11-20 22:54:47.908 324 11053.96 279.16 54634.19 88888.00 2015-11-20 22:54:48.408 324 11054.03 279.09 54634.19 88888.00 2015-11-20 22:54:48.908 324 11054.05 279.17 54634.14 88888.00 2015-11-20 22:54:49.408 324 11054.07 279.36 54634.12 88888.00 2015-11-20 22:54:49.908 324 11054.07 279.34 54634.10 88888.00 2015-11-20 22:54:50.408 324 11054.17 279.21 54634.10 88888.00 2015-11-20 22:54:50.908 324 11054.22 279.19 54634.08 88888.00 2015-11-20 22:54:51.408 324 11054.24 279.20 54634.12 88888.00 2015-11-20 22:54:51.908 324 11054.24 279.25 54634.06 88888.00 2015-11-20 22:54:52.408 324 11054.22 279.33 54634.04 88888.00 2015-11-20 22:54:52.908 324 11054.29 279.39 54634.01 88888.00 2015-11-20 22:54:53.408 324 11054.23 279.46 54633.99 88888.00 2015-11-20 22:54:53.908 324 11054.27 279.44 54633.97 88888.00 2015-11-20 22:54:54.408 324 11054.30 279.48 54633.96 88888.00 2015-11-20 22:54:54.908 324 11054.31 279.51 54633.90 88888.00 2015-11-20 22:54:55.408 324 11054.35 279.50 54633.96 88888.00 2015-11-20 22:54:55.908 324 11054.36 279.55 54633.92 88888.00 2015-11-20 22:54:56.408 324 11054.40 279.45 54633.96 88888.00 2015-11-20 22:54:56.908 324 11054.45 279.37 54633.98 88888.00 2015-11-20 22:54:57.408 324 11054.52 279.40 54634.00 88888.00 2015-11-20 22:54:57.908 324 11054.59 279.51 54633.89 88888.00 2015-11-20 22:54:58.408 324 11054.50 279.57 54633.90 88888.00 2015-11-20 22:54:58.908 324 11054.40 279.56 54633.96 88888.00 2015-11-20 22:54:59.408 324 11054.48 279.56 54634.04 88888.00 2015-11-20 22:54:59.908 324 11054.54 279.53 54633.90 88888.00 2015-11-20 22:55:00.408 324 11054.54 279.42 54633.81 88888.00 2015-11-20 22:55:00.908 324 11054.59 279.45 54633.74 88888.00 2015-11-20 22:55:01.408 324 11054.56 279.57 54633.72 88888.00 2015-11-20 22:55:01.908 324 11054.59 279.65 54633.74 88888.00 2015-11-20 22:55:02.408 324 11054.61 279.68 54633.75 88888.00 2015-11-20 22:55:02.908 324 11054.69 279.61 54633.70 88888.00 2015-11-20 22:55:03.408 324 11054.69 279.63 54633.74 88888.00 2015-11-20 22:55:03.908 324 11054.70 279.65 54633.79 88888.00 2015-11-20 22:55:04.408 324 11054.66 279.63 54633.81 88888.00 2015-11-20 22:55:04.908 324 11054.61 279.63 54633.70 88888.00 2015-11-20 22:55:05.408 324 11054.67 279.61 54633.46 88888.00 2015-11-20 22:55:05.908 324 11054.74 279.63 54633.55 88888.00 2015-11-20 22:55:06.408 324 11054.75 279.70 54633.71 88888.00 2015-11-20 22:55:06.908 324 11054.78 279.72 54633.63 88888.00 2015-11-20 22:55:07.408 324 11054.82 279.75 54633.54 88888.00 2015-11-20 22:55:07.908 324 11054.83 279.83 54633.48 88888.00 2015-11-20 22:55:08.408 324 11054.86 279.87 54633.46 88888.00 2015-11-20 22:55:08.908 324 11054.83 279.82 54633.54 88888.00 2015-11-20 22:55:09.408 324 11054.90 279.80 54633.62 88888.00 2015-11-20 22:55:09.908 324 11054.85 279.82 54633.69 88888.00 2015-11-20 22:55:10.408 324 11054.86 279.81 54633.63 88888.00 2015-11-20 22:55:10.908 324 11054.95 279.83 54633.63 88888.00 2015-11-20 22:55:11.408 324 11054.95 279.87 54633.64 88888.00 2015-11-20 22:55:11.908 324 11054.95 279.97 54633.66 88888.00 2015-11-20 22:55:12.408 324 11054.93 279.98 54633.69 88888.00 2015-11-20 22:55:12.908 324 11055.03 279.99 54633.62 88888.00 2015-11-20 22:55:13.408 324 11055.03 279.98 54633.54 88888.00 2015-11-20 22:55:13.908 324 11055.01 279.99 54633.57 88888.00 2015-11-20 22:55:14.408 324 11055.08 280.05 54633.62 88888.00 2015-11-20 22:55:14.908 324 11055.11 280.00 54633.66 88888.00 2015-11-20 22:55:15.408 324 11055.09 280.01 54633.64 88888.00 2015-11-20 22:55:15.908 324 11055.16 280.04 54633.61 88888.00 2015-11-20 22:55:16.408 324 11055.19 280.07 54633.54 88888.00 2015-11-20 22:55:16.908 324 11055.17 280.15 54633.61 88888.00 2015-11-20 22:55:17.408 324 11055.11 280.17 54633.64 88888.00 2015-11-20 22:55:17.908 324 11055.20 280.21 54633.59 88888.00 2015-11-20 22:55:18.408 324 11055.29 280.24 54633.64 88888.00 2015-11-20 22:55:18.908 324 11055.33 280.33 54633.61 88888.00 2015-11-20 22:55:19.408 324 11055.32 280.35 54633.57 88888.00 2015-11-20 22:55:19.908 324 11055.25 280.30 54633.53 88888.00 2015-11-20 22:55:20.408 324 11055.32 280.39 54633.47 88888.00 2015-11-20 22:55:20.908 324 11055.29 280.39 54633.46 88888.00 2015-11-20 22:55:21.408 324 11055.24 280.39 54633.52 88888.00 2015-11-20 22:55:21.908 324 11055.29 280.33 54633.51 88888.00 2015-11-20 22:55:22.408 324 11055.39 280.29 54633.45 88888.00 2015-11-20 22:55:22.908 324 11055.37 280.27 54633.48 88888.00 2015-11-20 22:55:23.408 324 11055.39 280.34 54633.51 88888.00 2015-11-20 22:55:23.908 324 11055.40 280.43 54633.53 88888.00 2015-11-20 22:55:24.408 324 11055.46 280.42 54633.57 88888.00 2015-11-20 22:55:24.908 324 11055.50 280.44 54633.55 88888.00 2015-11-20 22:55:25.408 324 11055.56 280.42 54633.59 88888.00 2015-11-20 22:55:25.908 324 11055.64 280.40 54633.55 88888.00 2015-11-20 22:55:26.408 324 11055.61 280.40 54633.51 88888.00 2015-11-20 22:55:26.908 324 11055.59 280.44 54633.54 88888.00 2015-11-20 22:55:27.408 324 11055.55 280.48 54633.48 88888.00 2015-11-20 22:55:27.908 324 11055.60 280.48 54633.46 88888.00 2015-11-20 22:55:28.408 324 11055.65 280.54 54633.53 88888.00 2015-11-20 22:55:28.908 324 11055.61 280.54 54633.51 88888.00 2015-11-20 22:55:29.408 324 11055.61 280.57 54633.49 88888.00 2015-11-20 22:55:29.908 324 11055.66 280.58 54633.42 88888.00 2015-11-20 22:55:30.408 324 11055.71 280.57 54633.40 88888.00 2015-11-20 22:55:30.908 324 11055.70 280.67 54633.34 88888.00 2015-11-20 22:55:31.408 324 11055.70 280.71 54633.30 88888.00 2015-11-20 22:55:31.908 324 11055.69 280.72 54633.33 88888.00 2015-11-20 22:55:32.408 324 11055.79 280.76 54633.35 88888.00 2015-11-20 22:55:32.908 324 11055.82 280.78 54633.39 88888.00 2015-11-20 22:55:33.408 324 11055.82 280.77 54633.46 88888.00 2015-11-20 22:55:33.908 324 11055.82 280.78 54633.42 88888.00 2015-11-20 22:55:34.408 324 11055.81 280.82 54633.42 88888.00 2015-11-20 22:55:34.908 324 11055.81 280.86 54633.42 88888.00 2015-11-20 22:55:35.408 324 11055.89 280.89 54633.56 88888.00 2015-11-20 22:55:35.908 324 11055.93 280.90 54633.61 88888.00 2015-11-20 22:55:36.408 324 11056.00 280.98 54633.51 88888.00 2015-11-20 22:55:36.908 324 11056.01 280.94 54633.46 88888.00 2015-11-20 22:55:37.408 324 11056.03 280.94 54633.51 88888.00 2015-11-20 22:55:37.908 324 11056.10 280.99 54633.39 88888.00 2015-11-20 22:55:38.408 324 11056.11 281.00 54633.42 88888.00 2015-11-20 22:55:38.908 324 11056.12 281.06 54633.34 88888.00 2015-11-20 22:55:39.408 324 11056.13 281.09 54633.25 88888.00 2015-11-20 22:55:39.908 324 11056.14 281.07 54633.31 88888.00 2015-11-20 22:55:40.408 324 11056.16 281.06 54633.40 88888.00 2015-11-20 22:55:40.908 324 11056.18 281.02 54633.46 88888.00 2015-11-20 22:55:41.409 324 11056.19 281.07 54633.42 88888.00 2015-11-20 22:55:41.909 324 11056.19 281.15 54633.48 88888.00 2015-11-20 22:55:42.409 324 11056.28 280.99 54633.38 88888.00 2015-11-20 22:55:42.909 324 11056.31 280.98 54633.33 88888.00 2015-11-20 22:55:43.409 324 11056.28 281.13 54633.40 88888.00 2015-11-20 22:55:43.909 324 11056.31 281.19 54633.36 88888.00 2015-11-20 22:55:44.409 324 11056.34 281.25 54633.34 88888.00 2015-11-20 22:55:44.909 324 11056.39 281.25 54633.31 88888.00 2015-11-20 22:55:45.409 324 11056.45 281.34 54633.31 88888.00 2015-11-20 22:55:45.909 324 11056.49 281.32 54633.33 88888.00 2015-11-20 22:55:46.409 324 11056.52 281.24 54633.26 88888.00 2015-11-20 22:55:46.909 324 11056.52 281.18 54633.28 88888.00 2015-11-20 22:55:47.409 324 11056.60 281.20 54633.36 88888.00 2015-11-20 22:55:47.909 324 11056.58 281.32 54633.34 88888.00 2015-11-20 22:55:48.409 324 11056.55 281.33 54633.26 88888.00 2015-11-20 22:55:48.909 324 11056.57 281.30 54633.25 88888.00 2015-11-20 22:55:49.409 324 11056.54 281.41 54633.37 88888.00 2015-11-20 22:55:49.909 324 11056.58 281.49 54633.37 88888.00 2015-11-20 22:55:50.409 324 11056.59 281.47 54633.31 88888.00 2015-11-20 22:55:50.909 324 11056.57 281.47 54633.29 88888.00 2015-11-20 22:55:51.409 324 11056.63 281.48 54633.18 88888.00 2015-11-20 22:55:51.909 324 11056.59 281.44 54633.17 88888.00 2015-11-20 22:55:52.409 324 11056.61 281.48 54633.21 88888.00 2015-11-20 22:55:52.909 324 11056.65 281.44 54633.33 88888.00 2015-11-20 22:55:53.409 324 11056.64 281.62 54633.28 88888.00 2015-11-20 22:55:53.909 324 11056.63 281.69 54633.25 88888.00 2015-11-20 22:55:54.409 324 11056.63 281.65 54633.39 88888.00 2015-11-20 22:55:54.909 324 11056.70 281.60 54633.35 88888.00 2015-11-20 22:55:55.409 324 11056.76 281.62 54633.25 88888.00 2015-11-20 22:55:55.909 324 11056.73 281.69 54633.25 88888.00 2015-11-20 22:55:56.409 324 11056.71 281.64 54633.27 88888.00 2015-11-20 22:55:56.909 324 11056.73 281.58 54633.31 88888.00 2015-11-20 22:55:57.409 324 11056.73 281.59 54633.29 88888.00 2015-11-20 22:55:57.909 324 11056.68 281.59 54633.36 88888.00 2015-11-20 22:55:58.409 324 11056.68 281.61 54633.27 88888.00 2015-11-20 22:55:58.909 324 11056.73 281.72 54633.16 88888.00 2015-11-20 22:55:59.409 324 11056.81 281.78 54633.19 88888.00 2015-11-20 22:55:59.909 324 11056.84 281.73 54633.10 88888.00 2015-11-20 22:56:00.409 324 11056.81 281.65 54633.18 88888.00 2015-11-20 22:56:00.909 324 11056.85 281.67 54633.17 88888.00 2015-11-20 22:56:01.409 324 11056.84 281.81 54633.13 88888.00 2015-11-20 22:56:01.909 324 11056.81 281.79 54633.13 88888.00 2015-11-20 22:56:02.409 324 11056.85 281.85 54633.12 88888.00 2015-11-20 22:56:02.909 324 11056.86 281.91 54633.13 88888.00 2015-11-20 22:56:03.409 324 11056.91 281.96 54633.17 88888.00 2015-11-20 22:56:03.909 324 11056.99 281.92 54633.20 88888.00 2015-11-20 22:56:04.409 324 11057.06 281.90 54633.20 88888.00 2015-11-20 22:56:04.909 324 11057.01 281.99 54633.13 88888.00 2015-11-20 22:56:05.409 324 11056.90 282.02 54633.72 88888.00 2015-11-20 22:56:05.909 324 11056.90 281.95 54633.30 88888.00 2015-11-20 22:56:06.409 324 11057.00 282.02 54633.17 88888.00 2015-11-20 22:56:06.909 324 11057.02 282.06 54633.21 88888.00 2015-11-20 22:56:07.409 324 11057.01 281.98 54633.26 88888.00 2015-11-20 22:56:07.909 324 11057.07 281.92 54633.22 88888.00 2015-11-20 22:56:08.409 324 11057.01 282.00 54633.22 88888.00 2015-11-20 22:56:08.909 324 11057.00 282.02 54633.26 88888.00 2015-11-20 22:56:09.409 324 11057.04 282.09 54633.31 88888.00 2015-11-20 22:56:09.909 324 11057.04 282.09 54633.31 88888.00 2015-11-20 22:56:10.409 324 11057.07 282.10 54633.34 88888.00 2015-11-20 22:56:10.909 324 11057.13 282.12 54633.37 88888.00 2015-11-20 22:56:11.409 324 11057.15 282.12 54633.44 88888.00 2015-11-20 22:56:11.909 324 11057.16 282.10 54633.40 88888.00 2015-11-20 22:56:12.409 324 11057.18 282.15 54633.45 88888.00 2015-11-20 22:56:12.909 324 11057.20 282.27 54633.45 88888.00 2015-11-20 22:56:13.409 324 11057.21 282.25 54633.47 88888.00 2015-11-20 22:56:13.909 324 11057.21 282.18 54633.53 88888.00 2015-11-20 22:56:14.409 324 11057.21 282.13 54633.56 88888.00 2015-11-20 22:56:14.909 324 11057.21 282.26 54633.53 88888.00 2015-11-20 22:56:15.409 324 11057.18 282.32 54633.53 88888.00 2015-11-20 22:56:15.909 324 11057.15 282.29 54633.51 88888.00 2015-11-20 22:56:16.409 324 11057.22 282.23 54633.47 88888.00 2015-11-20 22:56:16.909 324 11057.25 282.25 54633.47 88888.00 2015-11-20 22:56:17.409 324 11057.21 282.25 54633.45 88888.00 2015-11-20 22:56:17.909 324 11057.26 282.24 54633.42 88888.00 2015-11-20 22:56:18.409 324 11057.26 282.26 54633.45 88888.00 2015-11-20 22:56:18.909 324 11057.28 282.26 54633.48 88888.00 2015-11-20 22:56:19.409 324 11057.25 282.27 54633.49 88888.00 2015-11-20 22:56:19.909 324 11057.20 282.24 54633.54 88888.00 2015-11-20 22:56:20.409 324 11057.22 282.21 54633.60 88888.00 2015-11-20 22:56:20.909 324 11057.28 282.25 54633.63 88888.00 2015-11-20 22:56:21.409 324 11057.32 282.27 54633.66 88888.00 2015-11-20 22:56:21.909 324 11057.27 282.28 54633.74 88888.00 2015-11-20 22:56:22.409 324 11057.26 282.27 54633.69 88888.00 2015-11-20 22:56:22.909 324 11057.27 282.29 54633.66 88888.00 2015-11-20 22:56:23.409 324 11057.28 282.32 54633.73 88888.00 2015-11-20 22:56:23.909 324 11057.36 282.27 54633.73 88888.00 2015-11-20 22:56:24.409 324 11057.36 282.33 54633.66 88888.00 2015-11-20 22:56:24.909 324 11057.29 282.34 54633.66 88888.00 2015-11-20 22:56:25.409 324 11057.28 282.30 54633.68 88888.00 2015-11-20 22:56:25.909 324 11057.28 282.28 54633.69 88888.00 2015-11-20 22:56:26.409 324 11057.28 282.33 54633.66 88888.00 2015-11-20 22:56:26.909 324 11057.32 282.34 54633.65 88888.00 2015-11-20 22:56:27.409 324 11057.39 282.38 54633.65 88888.00 2015-11-20 22:56:27.909 324 11057.41 282.42 54633.57 88888.00 2015-11-20 22:56:28.409 324 11057.39 282.46 54633.63 88888.00 2015-11-20 22:56:28.909 324 11057.41 282.49 54633.68 88888.00 2015-11-20 22:56:29.409 324 11057.41 282.45 54633.72 88888.00 2015-11-20 22:56:29.909 324 11057.43 282.48 54633.75 88888.00 2015-11-20 22:56:30.409 324 11057.38 282.55 54633.78 88888.00 2015-11-20 22:56:30.909 324 11057.37 282.52 54633.83 88888.00 2015-11-20 22:56:31.409 324 11057.39 282.51 54633.83 88888.00 2015-11-20 22:56:31.909 324 11057.43 282.54 54633.81 88888.00 2015-11-20 22:56:32.409 324 11057.50 282.50 54633.80 88888.00 2015-11-20 22:56:32.909 324 11057.54 282.50 54633.78 88888.00 2015-11-20 22:56:33.409 324 11057.49 282.49 54633.86 88888.00 2015-11-20 22:56:33.909 324 11057.41 282.51 54633.90 88888.00 2015-11-20 22:56:34.409 324 11057.39 282.46 54633.92 88888.00 2015-11-20 22:56:34.909 324 11057.37 282.42 54633.97 88888.00 2015-11-20 22:56:35.409 324 11057.33 282.46 54633.93 88888.00 2015-11-20 22:56:35.909 324 11057.42 282.55 54633.87 88888.00 2015-11-20 22:56:36.409 324 11057.44 282.53 54633.90 88888.00 2015-11-20 22:56:36.909 324 11057.49 282.61 54633.90 88888.00 2015-11-20 22:56:37.409 324 11057.48 282.68 54633.87 88888.00 2015-11-20 22:56:37.909 324 11057.48 282.69 54633.81 88888.00 2015-11-20 22:56:38.409 324 11057.47 282.71 54633.84 88888.00 2015-11-20 22:56:38.909 324 11057.43 282.66 54633.95 88888.00 2015-11-20 22:56:39.409 324 11057.43 282.53 54633.93 88888.00 2015-11-20 22:56:39.909 324 11057.46 282.59 54633.89 88888.00 2015-11-20 22:56:40.409 324 11057.43 282.68 54633.83 88888.00 2015-11-20 22:56:40.909 324 11057.41 282.74 54633.89 88888.00 2015-11-20 22:56:41.409 324 11057.41 282.72 54633.90 88888.00 2015-11-20 22:56:41.909 324 11057.41 282.78 54634.00 88888.00 2015-11-20 22:56:42.409 324 11057.41 282.70 54634.03 88888.00 2015-11-20 22:56:42.909 324 11057.39 282.71 54634.07 88888.00 2015-11-20 22:56:43.409 324 11057.46 282.70 54634.08 88888.00 2015-11-20 22:56:43.909 324 11057.52 282.66 54634.04 88888.00 2015-11-20 22:56:44.409 324 11057.53 282.68 54633.92 88888.00 2015-11-20 22:56:44.909 324 11057.52 282.70 54633.87 88888.00 2015-11-20 22:56:45.409 324 11057.52 282.75 54633.87 88888.00 2015-11-20 22:56:45.909 324 11057.58 282.94 54633.89 88888.00 2015-11-20 22:56:46.409 324 11057.57 282.87 54633.97 88888.00 2015-11-20 22:56:46.909 324 11057.59 282.82 54633.97 88888.00 2015-11-20 22:56:47.409 324 11057.48 282.77 54633.93 88888.00 2015-11-20 22:56:47.909 324 11057.44 282.77 54633.92 88888.00 2015-11-20 22:56:48.409 324 11057.46 282.82 54633.98 88888.00 2015-11-20 22:56:48.909 324 11057.47 282.79 54634.04 88888.00 2015-11-20 22:56:49.409 324 11057.50 282.80 54634.05 88888.00 2015-11-20 22:56:49.909 324 11057.50 282.85 54634.07 88888.00 2015-11-20 22:56:50.409 324 11057.52 282.82 54634.19 88888.00 2015-11-20 22:56:50.909 324 11057.47 282.80 54634.19 88888.00 2015-11-20 22:56:51.409 324 11057.46 282.79 54634.27 88888.00 2015-11-20 22:56:51.909 324 11057.46 282.77 54634.27 88888.00 2015-11-20 22:56:52.409 324 11057.39 282.75 54634.25 88888.00 2015-11-20 22:56:52.909 324 11057.34 282.78 54634.19 88888.00 2015-11-20 22:56:53.409 324 11057.34 282.79 54634.15 88888.00 2015-11-20 22:56:53.909 324 11057.33 282.83 54634.25 88888.00 2015-11-20 22:56:54.409 324 11057.34 282.87 54634.31 88888.00 2015-11-20 22:56:54.909 324 11057.41 282.93 54634.27 88888.00 2015-11-20 22:56:55.409 324 11057.36 282.89 54634.25 88888.00 2015-11-20 22:56:55.909 324 11057.31 282.83 54634.18 88888.00 2015-11-20 22:56:56.409 324 11057.31 282.86 54634.23 88888.00 2015-11-20 22:56:56.909 324 11057.28 282.84 54634.23 88888.00 2015-11-20 22:56:57.409 324 11057.25 282.83 54634.34 88888.00 2015-11-20 22:56:57.909 324 11057.27 282.75 54634.31 88888.00 2015-11-20 22:56:58.409 324 11057.26 282.65 54634.31 88888.00 2015-11-20 22:56:58.909 324 11057.31 282.71 54634.38 88888.00 2015-11-20 22:56:59.409 324 11057.32 282.80 54634.41 88888.00 2015-11-20 22:56:59.909 324 11057.28 282.85 54634.38 88888.00 2015-11-20 22:57:00.409 324 11057.28 282.85 54634.34 88888.00 2015-11-20 22:57:00.909 324 11057.28 282.97 54634.36 88888.00 2015-11-20 22:57:01.409 324 11057.26 283.03 54634.51 88888.00 2015-11-20 22:57:01.909 324 11057.23 282.95 54634.58 88888.00 2015-11-20 22:57:02.409 324 11057.28 282.93 54634.54 88888.00 2015-11-20 22:57:02.909 324 11057.31 282.89 54634.52 88888.00 2015-11-20 22:57:03.409 324 11057.25 282.87 54634.43 88888.00 2015-11-20 22:57:03.909 324 11057.15 282.84 54634.43 88888.00 2015-11-20 22:57:04.409 324 11057.15 282.93 54634.52 88888.00 2015-11-20 22:57:04.909 324 11057.12 283.04 54634.53 88888.00 2015-11-20 22:57:05.409 324 11057.11 283.10 54634.51 88888.00 2015-11-20 22:57:05.909 324 11057.07 283.01 54634.48 88888.00 2015-11-20 22:57:06.409 324 11057.06 282.94 54634.60 88888.00 2015-11-20 22:57:06.909 324 11057.11 283.02 54634.65 88888.00 2015-11-20 22:57:07.409 324 11057.17 283.03 54634.63 88888.00 2015-11-20 22:57:07.909 324 11057.16 282.97 54634.61 88888.00 2015-11-20 22:57:08.409 324 11057.04 282.96 54634.61 88888.00 2015-11-20 22:57:08.909 324 11057.04 282.94 54634.69 88888.00 2015-11-20 22:57:09.409 324 11057.07 282.86 54634.74 88888.00 2015-11-20 22:57:09.909 324 11057.05 282.88 54634.74 88888.00 2015-11-20 22:57:10.409 324 11057.01 282.94 54634.70 88888.00 2015-11-20 22:57:10.909 324 11057.04 282.89 54634.75 88888.00 2015-11-20 22:57:11.409 324 11057.12 282.75 54634.78 88888.00 2015-11-20 22:57:11.909 324 11057.20 282.77 54634.78 88888.00 2015-11-20 22:57:12.409 324 11057.20 282.84 54634.82 88888.00 2015-11-20 22:57:12.909 324 11057.20 282.87 54634.73 88888.00 2015-11-20 22:57:13.409 324 11057.17 282.78 54634.66 88888.00 2015-11-20 22:57:13.909 324 11057.15 282.72 54634.66 88888.00 2015-11-20 22:57:14.409 324 11057.17 282.82 54634.67 88888.00 2015-11-20 22:57:14.909 324 11057.12 282.88 54634.53 88888.00 2015-11-20 22:57:15.409 324 11057.04 282.95 54634.77 88888.00 2015-11-20 22:57:15.909 324 11057.05 282.87 54634.71 88888.00 2015-11-20 22:57:16.409 324 11057.05 282.82 54634.74 88888.00 2015-11-20 22:57:16.909 324 11056.99 282.78 54634.70 88888.00 2015-11-20 22:57:17.409 324 11056.96 282.77 54634.66 88888.00 2015-11-20 22:57:17.909 324 11057.02 282.76 54634.57 88888.00 2015-11-20 22:57:18.409 324 11057.02 282.75 54634.56 88888.00 2015-11-20 22:57:18.909 324 11056.96 282.77 54634.50 88888.00 2015-11-20 22:57:19.409 324 11056.92 282.71 54634.53 88888.00 2015-11-20 22:57:19.909 324 11056.92 282.57 54634.54 88888.00 2015-11-20 22:57:20.409 324 11056.90 282.49 54634.59 88888.00 2015-11-20 22:57:20.909 324 11056.87 282.49 54634.61 88888.00 2015-11-20 22:57:21.409 324 11056.84 282.48 54634.66 88888.00 2015-11-20 22:57:21.909 324 11056.81 282.41 54634.76 88888.00 2015-11-20 22:57:22.409 324 11056.76 282.29 54634.78 88888.00 2015-11-20 22:57:22.909 324 11056.70 282.15 54634.92 88888.00 2015-11-20 22:57:23.409 324 11056.68 282.15 54634.87 88888.00 2015-11-20 22:57:23.909 324 11056.58 282.24 54634.94 88888.00 2015-11-20 22:57:24.409 324 11056.50 282.21 54635.12 88888.00 2015-11-20 22:57:24.909 324 11056.43 282.24 54635.15 88888.00 2015-11-20 22:57:25.409 324 11056.42 282.29 54635.14 88888.00 2015-11-20 22:57:25.909 324 11056.35 282.32 54635.29 88888.00 2015-11-20 22:57:26.409 324 11056.26 282.36 54635.47 88888.00 2015-11-20 22:57:26.909 324 11056.28 282.45 54635.61 88888.00 2015-11-20 22:57:27.409 324 11056.22 282.36 54635.65 88888.00 2015-11-20 22:57:27.909 324 11056.22 282.34 54635.77 88888.00 2015-11-20 22:57:28.409 324 11056.19 282.32 54635.81 88888.00 2015-11-20 22:57:28.909 324 11056.22 282.26 54635.87 88888.00 2015-11-20 22:57:29.409 324 11056.26 282.29 54635.96 88888.00 2015-11-20 22:57:29.909 324 11056.18 282.28 54636.01 88888.00 2015-11-20 22:57:30.409 324 11056.19 282.16 54636.05 88888.00 2015-11-20 22:57:30.909 324 11056.10 282.20 54636.08 88888.00 2015-11-20 22:57:31.409 324 11056.11 282.23 54636.11 88888.00 2015-11-20 22:57:31.909 324 11056.10 282.28 54636.14 88888.00 2015-11-20 22:57:32.409 324 11056.02 282.27 54636.15 88888.00 2015-11-20 22:57:32.909 324 11055.97 282.20 54636.23 88888.00 2015-11-20 22:57:33.409 324 11055.95 282.10 54636.28 88888.00 2015-11-20 22:57:33.909 324 11055.92 282.07 54636.34 88888.00 2015-11-20 22:57:34.409 324 11055.90 282.19 54636.32 88888.00 2015-11-20 22:57:34.909 324 11055.86 282.26 54636.31 88888.00 2015-11-20 22:57:35.409 324 11055.84 282.18 54636.37 88888.00 2015-11-20 22:57:35.909 324 11055.79 282.11 54636.42 88888.00 2015-11-20 22:57:36.409 324 11055.74 282.08 54636.36 88888.00 2015-11-20 22:57:36.909 324 11055.72 282.00 54636.42 88888.00 2015-11-20 22:57:37.409 324 11055.72 281.95 54636.47 88888.00 2015-11-20 22:57:37.909 324 11055.76 282.00 54636.49 88888.00 2015-11-20 22:57:38.409 324 11055.67 281.96 54636.52 88888.00 2015-11-20 22:57:38.909 324 11055.61 281.92 54636.60 88888.00 2015-11-20 22:57:39.409 324 11055.60 281.96 54636.66 88888.00 2015-11-20 22:57:39.909 324 11055.56 281.98 54636.67 88888.00 2015-11-20 22:57:40.409 324 11055.51 281.86 54636.79 88888.00 2015-11-20 22:57:40.909 324 11055.56 281.84 54636.76 88888.00 2015-11-20 22:57:41.409 324 11055.54 281.78 54636.78 88888.00 2015-11-20 22:57:41.909 324 11055.50 281.83 54636.81 88888.00 2015-11-20 22:57:42.409 324 11055.44 281.83 54636.94 88888.00 2015-11-20 22:57:42.909 324 11055.37 281.78 54637.00 88888.00 2015-11-20 22:57:43.409 324 11055.29 281.73 54637.06 88888.00 2015-11-20 22:57:43.909 324 11055.27 281.72 54637.10 88888.00 2015-11-20 22:57:44.409 324 11055.19 281.65 54637.08 88888.00 2015-11-20 22:57:44.909 324 11055.16 281.58 54637.13 88888.00 2015-11-20 22:57:45.409 324 11055.17 281.57 54637.17 88888.00 2015-11-20 22:57:45.909 324 11055.13 281.57 54637.15 88888.00 2015-11-20 22:57:46.409 324 11055.14 281.54 54637.17 88888.00 2015-11-20 22:57:46.909 324 11055.11 281.49 54637.16 88888.00 2015-11-20 22:57:47.409 324 11055.07 281.41 54637.25 88888.00 2015-11-20 22:57:47.909 324 11055.03 281.31 54637.30 88888.00 2015-11-20 22:57:48.409 324 11054.96 281.28 54637.32 88888.00 2015-11-20 22:57:48.909 324 11054.92 281.22 54637.32 88888.00 2015-11-20 22:57:49.409 324 11054.91 281.24 54637.35 88888.00 2015-11-20 22:57:49.909 324 11054.87 281.19 54637.39 88888.00 2015-11-20 22:57:50.409 324 11054.72 281.15 54637.39 88888.00 2015-11-20 22:57:50.909 324 11054.74 281.10 54637.45 88888.00 2015-11-20 22:57:51.409 324 11054.72 281.13 54637.56 88888.00 2015-11-20 22:57:51.909 324 11054.69 281.15 54637.57 88888.00 2015-11-20 22:57:52.409 324 11054.66 281.08 54637.55 88888.00 2015-11-20 22:57:52.909 324 11054.62 281.05 54637.55 88888.00 2015-11-20 22:57:53.409 324 11054.60 281.03 54637.60 88888.00 2015-11-20 22:57:53.909 324 11054.55 281.01 54637.68 88888.00 2015-11-20 22:57:54.409 324 11054.50 280.93 54637.85 88888.00 2015-11-20 22:57:54.909 324 11054.38 280.89 54637.87 88888.00 2015-11-20 22:57:55.409 324 11054.34 280.86 54637.83 88888.00 2015-11-20 22:57:55.909 324 11054.34 280.83 54637.90 88888.00 2015-11-20 22:57:56.409 324 11054.27 280.80 54637.95 88888.00 2015-11-20 22:57:56.909 324 11054.25 280.68 54638.03 88888.00 2015-11-20 22:57:57.409 324 11054.24 280.61 54638.10 88888.00 2015-11-20 22:57:57.909 324 11054.25 280.61 54638.02 88888.00 2015-11-20 22:57:58.409 324 11054.23 280.71 54638.01 88888.00 2015-11-20 22:57:58.909 324 11054.22 280.73 54638.10 88888.00 2015-11-20 22:57:59.409 324 11054.12 280.64 54638.11 88888.00 2015-11-20 22:57:59.909 324 11054.10 280.60 54638.18 88888.00 2015-11-20 22:58:00.409 324 11054.07 280.58 54638.17 88888.00 2015-11-20 22:58:00.909 324 11054.04 280.54 54638.13 88888.00 2015-11-20 22:58:01.409 324 11054.04 280.48 54638.10 88888.00 2015-11-20 22:58:01.909 324 11054.05 280.38 54638.12 88888.00 2015-11-20 22:58:02.409 324 11054.04 280.44 54638.26 88888.00 2015-11-20 22:58:02.909 324 11053.97 280.42 54638.25 88888.00 2015-11-20 22:58:03.409 324 11053.91 280.42 54638.31 88888.00 2015-11-20 22:58:03.909 324 11053.91 280.39 54638.38 88888.00 2015-11-20 22:58:04.409 324 11053.88 280.33 54638.36 88888.00 2015-11-20 22:58:04.909 324 11053.87 280.23 54638.39 88888.00 2015-11-20 22:58:05.409 324 11053.86 280.08 54638.33 88888.00 2015-11-20 22:58:05.909 324 11053.72 280.08 54638.34 88888.00 2015-11-20 22:58:06.409 324 11053.73 280.16 54638.31 88888.00 2015-11-20 22:58:06.909 324 11053.73 280.13 54638.36 88888.00 2015-11-20 22:58:07.409 324 11053.72 280.10 54638.37 88888.00 2015-11-20 22:58:07.909 324 11053.67 280.08 54638.11 88888.00 2015-11-20 22:58:08.409 324 11053.65 279.99 54638.19 88888.00 2015-11-20 22:58:08.909 324 11053.55 279.90 54638.52 88888.00 2015-11-20 22:58:09.409 324 11053.51 279.95 54638.61 88888.00 2015-11-20 22:58:09.909 324 11053.49 279.87 54638.65 88888.00 2015-11-20 22:58:10.409 324 11053.50 279.80 54638.61 88888.00 2015-11-20 22:58:10.909 324 11053.46 279.81 54638.72 88888.00 2015-11-20 22:58:11.409 324 11053.45 279.83 54638.79 88888.00 2015-11-20 22:58:11.909 324 11053.42 279.75 54638.79 88888.00 2015-11-20 22:58:12.409 324 11053.42 279.67 54638.82 88888.00 2015-11-20 22:58:12.909 324 11053.41 279.56 54638.81 88888.00 2015-11-20 22:58:13.409 324 11053.35 279.53 54638.83 88888.00 2015-11-20 22:58:13.909 324 11053.35 279.50 54638.88 88888.00 2015-11-20 22:58:14.409 324 11053.37 279.41 54638.91 88888.00 2015-11-20 22:58:14.909 324 11053.34 279.31 54638.89 88888.00 2015-11-20 22:58:15.409 324 11053.28 279.28 54639.05 88888.00 2015-11-20 22:58:15.909 324 11053.28 279.31 54638.97 88888.00 2015-11-20 22:58:16.409 324 11053.25 279.25 54638.99 88888.00 2015-11-20 22:58:16.909 324 11053.24 279.20 54639.13 88888.00 2015-11-20 22:58:17.409 324 11053.23 279.11 54639.25 88888.00 2015-11-20 22:58:17.909 324 11053.13 278.99 54639.14 88888.00 2015-11-20 22:58:18.409 324 11053.13 279.05 54639.15 88888.00 2015-11-20 22:58:18.909 324 11053.09 279.05 54639.10 88888.00 2015-11-20 22:58:19.409 324 11053.03 279.08 54639.12 88888.00 2015-11-20 22:58:19.909 324 11052.98 279.04 54639.17 88888.00 2015-11-20 22:58:20.409 324 11053.00 278.98 54639.23 88888.00 2015-11-20 22:58:20.909 324 11052.99 278.90 54639.26 88888.00 2015-11-20 22:58:21.409 324 11052.93 278.83 54639.28 88888.00 2015-11-20 22:58:21.909 324 11052.88 278.78 54639.31 88888.00 2015-11-20 22:58:22.409 324 11052.90 278.69 54639.35 88888.00 2015-11-20 22:58:22.909 324 11052.93 278.62 54639.26 88888.00 2015-11-20 22:58:23.409 324 11052.88 278.68 54639.31 88888.00 2015-11-20 22:58:23.909 324 11052.89 278.62 54639.32 88888.00 2015-11-20 22:58:24.409 324 11052.86 278.58 54639.33 88888.00 2015-11-20 22:58:24.909 324 11052.79 278.65 54639.30 88888.00 2015-11-20 22:58:25.409 324 11052.67 278.61 54639.31 88888.00 2015-11-20 22:58:25.909 324 11052.71 278.47 54639.28 88888.00 2015-11-20 22:58:26.409 324 11052.73 278.37 54639.33 88888.00 2015-11-20 22:58:26.909 324 11052.77 278.27 54639.40 88888.00 2015-11-20 22:58:27.409 324 11052.76 278.29 54639.40 88888.00 2015-11-20 22:58:27.909 324 11052.66 278.31 54639.38 88888.00 2015-11-20 22:58:28.409 324 11052.62 278.26 54639.43 88888.00 2015-11-20 22:58:28.909 324 11052.66 278.20 54639.41 88888.00 2015-11-20 22:58:29.409 324 11052.63 278.09 54639.39 88888.00 2015-11-20 22:58:29.909 324 11052.62 277.97 54639.30 88888.00 2015-11-20 22:58:30.409 324 11052.61 277.96 54639.40 88888.00 2015-11-20 22:58:30.909 324 11052.53 277.92 54639.40 88888.00 2015-11-20 22:58:31.409 324 11052.51 277.87 54639.34 88888.00 2015-11-20 22:58:31.909 324 11052.46 277.84 54639.34 88888.00 2015-11-20 22:58:32.409 324 11052.41 277.79 54639.38 88888.00 2015-11-20 22:58:32.909 324 11052.41 277.75 54639.42 88888.00 2015-11-20 22:58:33.409 324 11052.39 277.64 54639.47 88888.00 2015-11-20 22:58:33.909 324 11052.37 277.64 54639.52 88888.00 2015-11-20 22:58:34.409 324 11052.36 277.67 54639.51 88888.00 2015-11-20 22:58:34.909 324 11052.26 277.65 54639.50 88888.00 2015-11-20 22:58:35.409 324 11052.16 277.47 54639.48 88888.00 2015-11-20 22:58:35.909 324 11052.19 277.42 54639.49 88888.00 2015-11-20 22:58:36.409 324 11052.16 277.34 54639.52 88888.00 2015-11-20 22:58:36.909 324 11052.13 277.34 54639.58 88888.00 2015-11-20 22:58:37.409 324 11052.14 277.28 54639.54 88888.00 2015-11-20 22:58:37.909 324 11052.10 277.23 54639.52 88888.00 2015-11-20 22:58:38.409 324 11052.18 277.30 54639.44 88888.00 2015-11-20 22:58:38.909 324 11052.18 277.22 54639.49 88888.00 2015-11-20 22:58:39.409 324 11052.05 277.12 54639.57 88888.00 2015-11-20 22:58:39.909 324 11052.00 277.17 54639.62 88888.00 2015-11-20 22:58:40.409 324 11052.03 277.18 54639.57 88888.00 2015-11-20 22:58:40.909 324 11051.97 277.13 54639.52 88888.00 2015-11-20 22:58:41.409 324 11051.92 277.13 54639.65 88888.00 2015-11-20 22:58:41.909 324 11051.87 277.06 54639.62 88888.00 2015-11-20 22:58:42.409 324 11051.83 277.01 54639.61 88888.00 2015-11-20 22:58:42.909 324 11051.82 276.92 54639.63 88888.00 2015-11-20 22:58:43.409 324 11051.71 276.83 54639.63 88888.00 2015-11-20 22:58:43.909 324 11051.69 276.76 54639.66 88888.00 2015-11-20 22:58:44.409 324 11051.66 276.71 54639.62 88888.00 2015-11-20 22:58:44.909 324 11051.67 276.75 54639.61 88888.00 2015-11-20 22:58:45.409 324 11051.61 276.69 54639.67 88888.00 2015-11-20 22:58:45.909 324 11051.54 276.55 54639.68 88888.00 2015-11-20 22:58:46.409 324 11051.47 276.41 54639.75 88888.00 2015-11-20 22:58:46.909 324 11051.43 276.29 54639.74 88888.00 2015-11-20 22:58:47.409 324 11051.41 276.27 54639.70 88888.00 2015-11-20 22:58:47.909 324 11051.40 276.27 54639.74 88888.00 2015-11-20 22:58:48.409 324 11051.31 276.27 54639.76 88888.00 2015-11-20 22:58:48.909 324 11051.29 276.23 54639.76 88888.00 2015-11-20 22:58:49.409 324 11051.25 276.17 54639.77 88888.00 2015-11-20 22:58:49.909 324 11051.19 276.11 54639.76 88888.00 2015-11-20 22:58:50.409 324 11051.15 276.11 54639.84 88888.00 2015-11-20 22:58:50.909 324 11051.14 276.09 54639.84 88888.00 2015-11-20 22:58:51.409 324 11051.04 276.07 54639.83 88888.00 2015-11-20 22:58:51.909 324 11050.96 275.94 54639.80 88888.00 2015-11-20 22:58:52.409 324 11050.94 275.79 54639.82 88888.00 2015-11-20 22:58:52.909 324 11050.95 275.70 54639.80 88888.00 2015-11-20 22:58:53.409 324 11051.01 275.67 54639.80 88888.00 2015-11-20 22:58:53.909 324 11051.01 275.68 54639.82 88888.00 2015-11-20 22:58:54.409 324 11050.88 275.65 54639.75 88888.00 2015-11-20 22:58:54.909 324 11050.96 275.57 54639.77 88888.00 2015-11-20 22:58:55.409 324 11051.01 275.48 54639.83 88888.00 2015-11-20 22:58:55.909 324 11051.00 275.41 54639.77 88888.00 2015-11-20 22:58:56.410 324 11050.98 275.41 54639.78 88888.00 2015-11-20 22:58:56.910 324 11050.95 275.42 54639.76 88888.00 2015-11-20 22:58:57.410 324 11050.90 275.37 54639.69 88888.00 2015-11-20 22:58:57.910 324 11050.85 275.36 54639.75 88888.00 2015-11-20 22:58:58.410 324 11050.77 275.32 54639.66 88888.00 2015-11-20 22:58:58.910 324 11050.74 275.32 54639.70 88888.00 2015-11-20 22:58:59.410 324 11050.77 275.29 54639.69 88888.00 2015-11-20 22:58:59.910 324 11050.79 275.19 54639.74 88888.00 2015-11-20 22:59:00.410 324 11050.73 275.16 54639.69 88888.00 2015-11-20 22:59:00.910 324 11050.72 275.06 54639.67 88888.00 2015-11-20 22:59:01.410 324 11050.68 275.02 54639.69 88888.00 2015-11-20 22:59:01.910 324 11050.69 274.95 54639.74 88888.00 2015-11-20 22:59:02.410 324 11050.65 274.88 54639.76 88888.00 2015-11-20 22:59:02.910 324 11050.64 274.90 54639.66 88888.00 2015-11-20 22:59:03.410 324 11050.54 274.90 54639.70 88888.00 2015-11-20 22:59:03.910 324 11050.53 274.92 54639.97 88888.00 2015-11-20 22:59:04.410 324 11050.47 274.91 54640.12 88888.00 2015-11-20 22:59:04.910 324 11050.41 274.89 54640.07 88888.00 2015-11-20 22:59:05.410 324 11050.44 274.80 54640.01 88888.00 2015-11-20 22:59:05.910 324 11050.42 274.77 54639.93 88888.00 2015-11-20 22:59:06.410 324 11050.38 274.77 54639.94 88888.00 2015-11-20 22:59:06.910 324 11050.33 274.73 54640.07 88888.00 2015-11-20 22:59:07.410 324 11050.25 274.74 54640.05 88888.00 2015-11-20 22:59:07.910 324 11050.20 274.71 54640.10 88888.00 2015-11-20 22:59:08.410 324 11050.21 274.66 54640.11 88888.00 2015-11-20 22:59:08.910 324 11050.25 274.65 54640.01 88888.00 2015-11-20 22:59:09.410 324 11050.21 274.63 54639.93 88888.00 2015-11-20 22:59:09.910 324 11050.17 274.61 54639.82 88888.00 2015-11-20 22:59:10.410 324 11050.18 274.58 54639.82 88888.00 2015-11-20 22:59:10.910 324 11050.21 274.57 54639.91 88888.00 2015-11-20 22:59:11.410 324 11050.18 274.50 54639.92 88888.00 2015-11-20 22:59:11.910 324 11050.17 274.49 54639.87 88888.00 2015-11-20 22:59:12.410 324 11050.12 274.48 54639.94 88888.00 2015-11-20 22:59:12.910 324 11050.10 274.47 54640.01 88888.00 2015-11-20 22:59:13.410 324 11050.16 274.48 54639.95 88888.00 2015-11-20 22:59:13.910 324 11050.25 274.53 54639.95 88888.00 2015-11-20 22:59:14.410 324 11050.18 274.51 54639.96 88888.00 2015-11-20 22:59:14.910 324 11050.02 274.47 54639.88 88888.00 2015-11-20 22:59:15.410 324 11049.97 274.38 54639.73 88888.00 2015-11-20 22:59:15.910 324 11049.91 274.31 54639.59 88888.00 2015-11-20 22:59:16.410 324 11049.85 274.26 54639.68 88888.00 2015-11-20 22:59:16.910 324 11049.81 274.19 54639.68 88888.00 2015-11-20 22:59:17.410 324 11049.84 274.17 54639.66 88888.00 2015-11-20 22:59:17.910 324 11049.79 274.17 54639.62 88888.00 2015-11-20 22:59:18.410 324 11049.76 274.18 54639.65 88888.00 2015-11-20 22:59:18.910 324 11049.83 274.17 54639.61 88888.00 2015-11-20 22:59:19.410 324 11049.71 274.10 54639.54 88888.00 2015-11-20 22:59:19.910 324 11049.68 274.10 54639.57 88888.00 2015-11-20 22:59:20.410 324 11049.63 274.00 54639.63 88888.00 2015-11-20 22:59:20.910 324 11049.62 273.97 54639.54 88888.00 2015-11-20 22:59:21.410 324 11049.58 273.90 54639.52 88888.00 2015-11-20 22:59:21.910 324 11049.59 273.77 54639.51 88888.00 2015-11-20 22:59:22.410 324 11049.64 273.82 54639.22 88888.00 2015-11-20 22:59:22.910 324 11049.59 273.91 54639.04 88888.00 2015-11-20 22:59:23.410 324 11049.58 273.96 54639.12 88888.00 2015-11-20 22:59:23.910 324 11049.49 273.98 54639.10 88888.00 2015-11-20 22:59:24.410 324 11049.43 273.96 54639.12 88888.00 2015-11-20 22:59:24.910 324 11049.37 273.88 54639.06 88888.00 2015-11-20 22:59:25.410 324 11049.33 273.90 54639.06 88888.00 2015-11-20 22:59:25.910 324 11049.29 273.92 54639.08 88888.00 2015-11-20 22:59:26.410 324 11049.28 273.88 54639.04 88888.00 2015-11-20 22:59:26.910 324 11049.29 273.83 54638.92 88888.00 2015-11-20 22:59:27.410 324 11049.24 273.89 54638.83 88888.00 2015-11-20 22:59:27.910 324 11049.22 273.85 54638.89 88888.00 2015-11-20 22:59:28.410 324 11049.18 273.81 54638.89 88888.00 2015-11-20 22:59:28.910 324 11049.33 273.84 54638.83 88888.00 2015-11-20 22:59:29.410 324 11049.42 273.85 54638.74 88888.00 2015-11-20 22:59:29.910 324 11049.44 273.87 54638.71 88888.00 2015-11-20 22:59:30.410 324 11049.44 273.84 54638.75 88888.00 2015-11-20 22:59:30.910 324 11049.42 273.82 54638.74 88888.00 2015-11-20 22:59:31.410 324 11049.52 273.80 54638.71 88888.00 2015-11-20 22:59:31.910 324 11049.58 273.80 54638.72 88888.00 2015-11-20 22:59:32.410 324 11049.59 273.75 54638.81 88888.00 2015-11-20 22:59:32.910 324 11049.60 273.74 54638.72 88888.00 2015-11-20 22:59:33.410 324 11049.59 273.72 54638.73 88888.00 2015-11-20 22:59:33.910 324 11049.58 273.70 54638.73 88888.00 2015-11-20 22:59:34.410 324 11049.57 273.67 54638.74 88888.00 2015-11-20 22:59:34.910 324 11049.59 273.70 54638.72 88888.00 2015-11-20 22:59:35.410 324 11049.65 273.76 54638.68 88888.00 2015-11-20 22:59:35.910 324 11049.69 273.82 54638.63 88888.00 2015-11-20 22:59:36.410 324 11049.69 273.79 54638.59 88888.00 2015-11-20 22:59:36.910 324 11049.62 273.74 54638.66 88888.00 2015-11-20 22:59:37.410 324 11049.55 273.73 54638.62 88888.00 2015-11-20 22:59:37.910 324 11049.60 273.72 54638.53 88888.00 2015-11-20 22:59:38.410 324 11049.58 273.60 54638.51 88888.00 2015-11-20 22:59:38.910 324 11049.60 273.58 54638.47 88888.00 2015-11-20 22:59:39.410 324 11049.64 273.56 54638.44 88888.00 2015-11-20 22:59:39.910 324 11049.63 273.59 54638.38 88888.00 2015-11-20 22:59:40.410 324 11049.63 273.63 54638.37 88888.00 2015-11-20 22:59:40.910 324 11049.64 273.59 54638.36 88888.00 2015-11-20 22:59:41.410 324 11049.63 273.55 54638.26 88888.00 2015-11-20 22:59:41.910 324 11049.64 273.48 54638.20 88888.00 2015-11-20 22:59:42.410 324 11049.65 273.47 54638.19 88888.00 2015-11-20 22:59:42.910 324 11049.67 273.43 54638.13 88888.00 2015-11-20 22:59:43.410 324 11049.64 273.43 54638.09 88888.00 2015-11-20 22:59:43.910 324 11049.64 273.42 54638.11 88888.00 2015-11-20 22:59:44.410 324 11049.59 273.48 54638.08 88888.00 2015-11-20 22:59:44.910 324 11049.63 273.49 54638.01 88888.00 2015-11-20 22:59:45.410 324 11049.65 273.50 54637.93 88888.00 2015-11-20 22:59:45.910 324 11049.62 273.47 54637.87 88888.00 2015-11-20 22:59:46.410 324 11049.62 273.45 54637.86 88888.00 2015-11-20 22:59:46.910 324 11049.63 273.47 54637.87 88888.00 2015-11-20 22:59:47.410 324 11049.69 273.54 54637.89 88888.00 2015-11-20 22:59:47.910 324 11049.70 273.47 54637.90 88888.00 2015-11-20 22:59:48.410 324 11049.68 273.48 54637.84 88888.00 2015-11-20 22:59:48.910 324 11049.74 273.43 54637.75 88888.00 2015-11-20 22:59:49.410 324 11049.68 273.36 54637.69 88888.00 2015-11-20 22:59:49.910 324 11049.63 273.42 54637.69 88888.00 2015-11-20 22:59:50.410 324 11049.69 273.50 54637.75 88888.00 2015-11-20 22:59:50.910 324 11049.69 273.46 54637.64 88888.00 2015-11-20 22:59:51.410 324 11049.79 273.39 54637.52 88888.00 2015-11-20 22:59:51.910 324 11049.78 273.54 54637.43 88888.00 2015-11-20 22:59:52.410 324 11049.76 273.50 54637.41 88888.00 2015-11-20 22:59:52.910 324 11049.78 273.46 54637.29 88888.00 2015-11-20 22:59:53.410 324 11049.84 273.50 54637.11 88888.00 2015-11-20 22:59:53.910 324 11049.89 273.49 54637.05 88888.00 2015-11-20 22:59:54.410 324 11049.86 273.51 54636.99 88888.00 2015-11-20 22:59:54.910 324 11049.85 273.58 54636.97 88888.00 2015-11-20 22:59:55.410 324 11049.80 273.64 54636.86 88888.00 2015-11-20 22:59:55.910 324 11049.79 273.49 54636.87 88888.00 2015-11-20 22:59:56.410 324 11049.88 273.40 54636.85 88888.00 2015-11-20 22:59:56.910 324 11049.91 273.46 54636.77 88888.00 2015-11-20 22:59:57.410 324 11049.96 273.53 54636.72 88888.00 2015-11-20 22:59:57.910 324 11050.05 273.48 54636.67 88888.00 2015-11-20 22:59:58.410 324 11050.09 273.51 54636.53 88888.00 2015-11-20 22:59:58.910 324 11050.09 273.56 54636.55 88888.00 2015-11-20 22:59:59.410 324 11050.07 273.55 54636.55 88888.00 2015-11-20 22:59:59.910 324 11050.11 273.56 54636.51 88888.00 2015-11-20 23:00:00.410 324 11050.11 273.53 54636.51 88888.00 2015-11-20 23:00:00.910 324 11050.15 273.54 54636.43 88888.00 2015-11-20 23:00:01.410 324 11050.18 273.53 54636.33 88888.00 2015-11-20 23:00:01.910 324 11050.16 273.58 54636.37 88888.00 2015-11-20 23:00:02.410 324 11050.18 273.50 54636.49 88888.00 2015-11-20 23:00:02.910 324 11050.25 273.38 54636.55 88888.00 2015-11-20 23:00:03.410 324 11050.28 273.36 54636.60 88888.00 2015-11-20 23:00:03.910 324 11050.27 273.45 54636.61 88888.00 2015-11-20 23:00:04.410 324 11050.27 273.50 54636.64 88888.00 2015-11-20 23:00:04.910 324 11050.28 273.39 54636.67 88888.00 2015-11-20 23:00:05.410 324 11050.22 273.39 54636.67 88888.00 2015-11-20 23:00:05.910 324 11050.21 273.41 54636.72 88888.00 2015-11-20 23:00:06.410 324 11050.23 273.45 54636.73 88888.00 2015-11-20 23:00:06.910 324 11050.27 273.50 54636.63 88888.00 2015-11-20 23:00:07.410 324 11050.28 273.59 54636.60 88888.00 2015-11-20 23:00:07.910 324 11050.30 273.70 54636.53 88888.00 2015-11-20 23:00:08.410 324 11050.22 273.64 54636.51 88888.00 2015-11-20 23:00:08.910 324 11050.23 273.63 54636.52 88888.00 2015-11-20 23:00:09.410 324 11050.27 273.66 54636.49 88888.00 2015-11-20 23:00:09.910 324 11050.32 273.70 54636.46 88888.00 2015-11-20 23:00:10.410 324 11050.37 273.58 54636.38 88888.00 2015-11-20 23:00:10.910 324 11050.38 273.66 54636.34 88888.00 2015-11-20 23:00:11.410 324 11050.33 273.79 54636.27 88888.00 2015-11-20 23:00:11.910 324 11050.32 273.75 54636.23 88888.00 2015-11-20 23:00:12.410 324 11050.33 273.70 54636.26 88888.00 2015-11-20 23:00:12.910 324 11050.37 273.74 54636.21 88888.00 2015-11-20 23:00:13.410 324 11050.47 273.77 54636.14 88888.00 2015-11-20 23:00:13.910 324 11050.51 273.75 54636.12 88888.00 2015-11-20 23:00:14.410 324 11050.56 273.81 54636.11 88888.00 2015-11-20 23:00:14.910 324 11050.53 273.85 54636.09 88888.00 2015-11-20 23:00:15.410 324 11050.49 273.88 54636.09 88888.00 2015-11-20 23:00:15.910 324 11050.56 273.87 54636.01 88888.00 2015-11-20 23:00:16.410 324 11050.52 273.95 54635.98 88888.00 2015-11-20 23:00:16.910 324 11050.56 273.93 54635.99 88888.00 2015-11-20 23:00:17.410 324 11050.53 273.93 54636.02 88888.00 2015-11-20 23:00:17.910 324 11050.54 273.97 54635.96 88888.00 2015-11-20 23:00:18.410 324 11050.53 273.98 54635.90 88888.00 2015-11-20 23:00:18.910 324 11050.63 273.96 54635.85 88888.00 2015-11-20 23:00:19.410 324 11050.67 274.00 54635.80 88888.00 2015-11-20 23:00:19.910 324 11050.64 274.07 54635.76 88888.00 2015-11-20 23:00:20.410 324 11050.65 274.17 54635.75 88888.00 2015-11-20 23:00:20.910 324 11050.68 274.16 54635.73 88888.00 2015-11-20 23:00:21.410 324 11050.70 274.10 54635.68 88888.00 2015-11-20 23:00:21.910 324 11050.69 274.15 54635.65 88888.00 2015-11-20 23:00:22.410 324 11050.70 274.22 54635.67 88888.00 2015-11-20 23:00:22.910 324 11050.82 274.17 54635.67 88888.00 2015-11-20 23:00:23.410 324 11050.78 274.14 54635.65 88888.00 2015-11-20 23:00:23.910 324 11050.74 274.21 54635.66 88888.00 2015-11-20 23:00:24.410 324 11050.74 274.24 54635.58 88888.00 2015-11-20 23:00:24.910 324 11050.75 274.30 54635.55 88888.00 2015-11-20 23:00:25.410 324 11050.82 274.41 54635.42 88888.00 2015-11-20 23:00:25.910 324 11050.78 274.44 54635.42 88888.00 2015-11-20 23:00:26.410 324 11050.82 274.42 54635.41 88888.00 2015-11-20 23:00:26.910 324 11050.83 274.44 54635.44 88888.00 2015-11-20 23:00:27.410 324 11050.84 274.46 54635.38 88888.00 2015-11-20 23:00:27.910 324 11050.85 274.48 54635.37 88888.00 2015-11-20 23:00:28.410 324 11050.86 274.49 54635.42 88888.00 2015-11-20 23:00:28.910 324 11050.90 274.51 54635.33 88888.00 2015-11-20 23:00:29.410 324 11050.90 274.61 54635.26 88888.00 2015-11-20 23:00:29.910 324 11050.86 274.60 54635.21 88888.00 2015-11-20 23:00:30.410 324 11050.91 274.66 54635.15 88888.00 2015-11-20 23:00:30.910 324 11050.91 274.69 54635.13 88888.00 2015-11-20 23:00:31.410 324 11050.95 274.72 54635.04 88888.00 2015-11-20 23:00:31.910 324 11050.93 274.72 54634.98 88888.00 2015-11-20 23:00:32.410 324 11050.98 274.77 54634.92 88888.00 2015-11-20 23:00:32.910 324 11051.07 274.82 54634.80 88888.00 2015-11-20 23:00:33.410 324 11051.09 274.78 54634.89 88888.00 2015-11-20 23:00:33.910 324 11051.09 274.86 54634.79 88888.00 2015-11-20 23:00:34.410 324 11051.01 274.91 54634.77 88888.00 2015-11-20 23:00:34.910 324 11051.05 274.89 54634.65 88888.00 2015-11-20 23:00:35.410 324 11051.12 274.93 54634.53 88888.00 2015-11-20 23:00:35.910 324 11051.07 274.95 54634.43 88888.00 2015-11-20 23:00:36.410 324 11051.07 274.94 54634.35 88888.00 2015-11-20 23:00:36.910 324 11051.14 274.89 54634.43 88888.00 2015-11-20 23:00:37.410 324 11051.22 274.90 54634.40 88888.00 2015-11-20 23:00:37.910 324 11051.25 274.98 54634.36 88888.00 2015-11-20 23:00:38.410 324 11051.25 275.05 54634.35 88888.00 2015-11-20 23:00:38.910 324 11051.26 275.02 54634.40 88888.00 2015-11-20 23:00:39.410 324 11051.17 275.05 54634.44 88888.00 2015-11-20 23:00:39.910 324 11051.16 275.03 54634.41 88888.00 2015-11-20 23:00:40.410 324 11051.19 275.00 54634.26 88888.00 2015-11-20 23:00:40.910 324 11051.19 275.12 54634.25 88888.00 2015-11-20 23:00:41.410 324 11051.30 275.16 54634.07 88888.00 2015-11-20 23:00:41.910 324 11051.29 275.20 54634.24 88888.00 2015-11-20 23:00:42.410 324 11051.30 275.20 54634.28 88888.00 2015-11-20 23:00:42.910 324 11051.30 275.20 54634.21 88888.00 2015-11-20 23:00:43.410 324 11051.33 275.19 54634.17 88888.00 2015-11-20 23:00:43.910 324 11051.38 275.22 54634.09 88888.00 2015-11-20 23:00:44.410 324 11051.43 275.29 54633.95 88888.00 2015-11-20 23:00:44.910 324 11051.40 275.45 54633.84 88888.00 2015-11-20 23:00:45.410 324 11051.38 275.54 54633.96 88888.00 2015-11-20 23:00:45.910 324 11051.41 275.56 54634.05 88888.00 2015-11-20 23:00:46.410 324 11051.40 275.57 54633.98 88888.00 2015-11-20 23:00:46.910 324 11051.46 275.51 54633.98 88888.00 2015-11-20 23:00:47.410 324 11051.52 275.52 54633.96 88888.00 2015-11-20 23:00:47.910 324 11051.52 275.50 54633.98 88888.00 2015-11-20 23:00:48.410 324 11051.53 275.49 54633.87 88888.00 2015-11-20 23:00:48.910 324 11051.52 275.53 54633.81 88888.00 2015-11-20 23:00:49.410 324 11051.61 275.52 54633.78 88888.00 2015-11-20 23:00:49.910 324 11051.71 275.53 54633.66 88888.00 2015-11-20 23:00:50.410 324 11051.74 275.51 54633.60 88888.00 2015-11-20 23:00:50.910 324 11051.77 275.61 54633.57 88888.00 2015-11-20 23:00:51.410 324 11051.77 275.69 54633.56 88888.00 2015-11-20 23:00:51.910 324 11051.80 275.75 54633.56 88888.00 2015-11-20 23:00:52.410 324 11051.82 275.77 54633.47 88888.00 2015-11-20 23:00:52.910 324 11051.85 275.83 54633.55 88888.00 2015-11-20 23:00:53.410 324 11051.84 275.76 54633.60 88888.00 2015-11-20 23:00:53.910 324 11051.89 275.74 54633.56 88888.00 2015-11-20 23:00:54.410 324 11051.97 275.82 54633.47 88888.00 2015-11-20 23:00:54.910 324 11051.98 275.87 54633.40 88888.00 2015-11-20 23:00:55.410 324 11051.94 276.00 54633.42 88888.00 2015-11-20 23:00:55.910 324 11051.92 275.91 54633.45 88888.00 2015-11-20 23:00:56.410 324 11051.93 276.02 54633.42 88888.00 2015-11-20 23:00:56.910 324 11051.92 276.20 54633.34 88888.00 2015-11-20 23:00:57.410 324 11052.01 276.17 54633.28 88888.00 2015-11-20 23:00:57.910 324 11052.11 276.13 54633.22 88888.00 2015-11-20 23:00:58.410 324 11052.16 276.12 54633.19 88888.00 2015-11-20 23:00:58.910 324 11052.26 276.24 54633.26 88888.00 2015-11-20 23:00:59.410 324 11052.19 276.19 54633.29 88888.00 2015-11-20 23:00:59.910 324 11052.15 276.07 54633.25 88888.00 2015-11-20 23:01:00.410 324 11052.18 276.16 54633.25 88888.00 2015-11-20 23:01:00.910 324 11052.27 276.20 54633.16 88888.00 2015-11-20 23:01:01.410 324 11052.26 276.27 54633.09 88888.00 2015-11-20 23:01:01.910 324 11052.34 276.37 54633.10 88888.00 2015-11-20 23:01:02.410 324 11052.37 276.42 54633.07 88888.00 2015-11-20 23:01:02.910 324 11052.45 276.38 54633.05 88888.00 2015-11-20 23:01:03.410 324 11052.39 276.36 54633.05 88888.00 2015-11-20 23:01:03.910 324 11052.41 276.38 54632.99 88888.00 2015-11-20 23:01:04.410 324 11052.42 276.30 54632.94 88888.00 2015-11-20 23:01:04.910 324 11052.45 276.34 54632.92 88888.00 2015-11-20 23:01:05.410 324 11052.50 276.43 54632.87 88888.00 2015-11-20 23:01:05.910 324 11052.57 276.51 54632.91 88888.00 2015-11-20 23:01:06.410 324 11052.51 276.50 54632.86 88888.00 2015-11-20 23:01:06.910 324 11052.57 276.55 54632.89 88888.00 2015-11-20 23:01:07.410 324 11052.58 276.67 54632.91 88888.00 2015-11-20 23:01:07.910 324 11052.60 276.77 54632.95 88888.00 2015-11-20 23:01:08.410 324 11052.63 276.84 54633.01 88888.00 2015-11-20 23:01:08.910 324 11052.63 276.80 54632.95 88888.00 2015-11-20 23:01:09.410 324 11052.69 276.79 54632.80 88888.00 2015-11-20 23:01:09.910 324 11052.74 276.92 54632.80 88888.00 2015-11-20 23:01:10.410 324 11052.77 276.95 54632.85 88888.00 2015-11-20 23:01:10.910 324 11052.78 276.95 54632.85 88888.00 2015-11-20 23:01:11.410 324 11052.82 276.92 54632.70 88888.00 2015-11-20 23:01:11.910 324 11052.79 276.91 54632.59 88888.00 2015-11-20 23:01:12.410 324 11052.87 277.01 54632.58 88888.00 2015-11-20 23:01:12.910 324 11052.93 277.01 54632.72 88888.00 2015-11-20 23:01:13.410 324 11052.92 276.96 54632.69 88888.00 2015-11-20 23:01:13.910 324 11052.92 277.06 54632.70 88888.00 2015-11-20 23:01:14.410 324 11052.95 277.09 54632.69 88888.00 2015-11-20 23:01:14.910 324 11052.92 277.20 54632.72 88888.00 2015-11-20 23:01:15.410 324 11052.92 277.30 54632.67 88888.00 2015-11-20 23:01:15.910 324 11053.04 277.25 54632.61 88888.00 2015-11-20 23:01:16.410 324 11053.02 277.34 54632.51 88888.00 2015-11-20 23:01:16.910 324 11052.94 277.45 54632.42 88888.00 2015-11-20 23:01:17.410 324 11053.00 277.51 54632.42 88888.00 2015-11-20 23:01:17.910 324 11053.04 277.46 54632.35 88888.00 2015-11-20 23:01:18.410 324 11053.00 277.43 54632.34 88888.00 2015-11-20 23:01:18.910 324 11053.04 277.43 54632.31 88888.00 2015-11-20 23:01:19.410 324 11053.12 277.38 54632.30 88888.00 2015-11-20 23:01:19.910 324 11053.07 277.48 54632.28 88888.00 2015-11-20 23:01:20.410 324 11053.02 277.59 54632.29 88888.00 2015-11-20 23:01:20.910 324 11053.04 277.69 54632.31 88888.00 2015-11-20 23:01:21.410 324 11053.15 277.72 54632.34 88888.00 2015-11-20 23:01:21.910 324 11053.14 277.72 54632.26 88888.00 2015-11-20 23:01:22.410 324 11053.07 277.68 54632.16 88888.00 2015-11-20 23:01:22.910 324 11053.14 277.68 54631.95 88888.00 2015-11-20 23:01:23.410 324 11053.20 277.67 54631.78 88888.00 2015-11-20 23:01:23.910 324 11053.15 277.65 54631.75 88888.00 2015-11-20 23:01:24.410 324 11053.18 277.70 54631.70 88888.00 2015-11-20 23:01:24.910 324 11053.28 277.75 54631.67 88888.00 2015-11-20 23:01:25.410 324 11053.40 277.86 54631.66 88888.00 2015-11-20 23:01:25.910 324 11053.46 277.81 54631.72 88888.00 2015-11-20 23:01:26.410 324 11053.42 277.71 54631.78 88888.00 2015-11-20 23:01:26.910 324 11053.52 277.71 54631.84 88888.00 2015-11-20 23:01:27.410 324 11053.60 277.88 54631.85 88888.00 2015-11-20 23:01:27.910 324 11053.59 278.05 54631.87 88888.00 2015-11-20 23:01:28.410 324 11053.61 278.12 54631.87 88888.00 2015-11-20 23:01:28.910 324 11053.65 278.15 54631.88 88888.00 2015-11-20 23:01:29.410 324 11053.65 278.16 54631.99 88888.00 2015-11-20 23:01:29.910 324 11053.62 278.10 54631.88 88888.00 2015-11-20 23:01:30.410 324 11053.67 278.20 54631.75 88888.00 2015-11-20 23:01:30.910 324 11053.76 278.33 54631.75 88888.00 2015-11-20 23:01:31.410 324 11053.70 278.45 54631.79 88888.00 2015-11-20 23:01:31.910 324 11053.67 278.44 54631.87 88888.00 2015-11-20 23:01:32.410 324 11053.70 278.45 54631.96 88888.00 2015-11-20 23:01:32.910 324 11053.70 278.48 54631.91 88888.00 2015-11-20 23:01:33.410 324 11053.75 278.46 54631.88 88888.00 2015-11-20 23:01:33.910 324 11053.84 278.50 54631.86 88888.00 2015-11-20 23:01:34.410 324 11053.83 278.52 54631.84 88888.00 2015-11-20 23:01:34.910 324 11053.76 278.57 54631.82 88888.00 2015-11-20 23:01:35.410 324 11053.82 278.68 54631.86 88888.00 2015-11-20 23:01:35.910 324 11053.88 278.72 54631.81 88888.00 2015-11-20 23:01:36.410 324 11053.86 278.73 54631.84 88888.00 2015-11-20 23:01:36.910 324 11053.83 278.72 54631.84 88888.00 2015-11-20 23:01:37.410 324 11053.84 278.77 54631.75 88888.00 2015-11-20 23:01:37.910 324 11053.87 278.73 54631.76 88888.00 2015-11-20 23:01:38.410 324 11053.87 278.65 54631.82 88888.00 2015-11-20 23:01:38.910 324 11053.88 278.70 54631.81 88888.00 2015-11-20 23:01:39.410 324 11053.98 278.85 54631.88 88888.00 2015-11-20 23:01:39.910 324 11054.05 278.90 54631.87 88888.00 2015-11-20 23:01:40.410 324 11054.07 278.94 54631.85 88888.00 2015-11-20 23:01:40.910 324 11054.07 279.04 54631.86 88888.00 2015-11-20 23:01:41.410 324 11054.03 279.14 54631.98 88888.00 2015-11-20 23:01:41.910 324 11054.02 279.11 54631.97 88888.00 2015-11-20 23:01:42.410 324 11054.05 279.12 54631.94 88888.00 2015-11-20 23:01:42.910 324 11054.12 279.15 54631.94 88888.00 2015-11-20 23:01:43.410 324 11054.18 279.29 54631.90 88888.00 2015-11-20 23:01:43.910 324 11054.18 279.38 54631.94 88888.00 2015-11-20 23:01:44.410 324 11054.23 279.44 54631.89 88888.00 2015-11-20 23:01:44.910 324 11054.22 279.57 54631.81 88888.00 2015-11-20 23:01:45.410 324 11054.19 279.57 54631.79 88888.00 2015-11-20 23:01:45.910 324 11054.17 279.56 54631.69 88888.00 2015-11-20 23:01:46.410 324 11054.22 279.63 54631.72 88888.00 2015-11-20 23:01:46.910 324 11054.25 279.58 54631.79 88888.00 2015-11-20 23:01:47.410 324 11054.33 279.63 54631.78 88888.00 2015-11-20 23:01:47.910 324 11054.38 279.62 54631.68 88888.00 2015-11-20 23:01:48.410 324 11054.41 279.71 54631.67 88888.00 2015-11-20 23:01:48.910 324 11054.44 279.81 54631.67 88888.00 2015-11-20 23:01:49.410 324 11054.45 279.85 54631.67 88888.00 2015-11-20 23:01:49.910 324 11054.40 279.91 54631.64 88888.00 2015-11-20 23:01:50.410 324 11054.35 279.92 54631.54 88888.00 2015-11-20 23:01:50.910 324 11054.45 279.91 54631.55 88888.00 2015-11-20 23:01:51.410 324 11054.49 279.98 54631.64 88888.00 2015-11-20 23:01:51.910 324 11054.49 279.95 54631.64 88888.00 2015-11-20 23:01:52.410 324 11054.54 279.96 54631.67 88888.00 2015-11-20 23:01:52.910 324 11054.57 280.00 54631.53 88888.00 2015-11-20 23:01:53.410 324 11054.52 280.02 54631.53 88888.00 2015-11-20 23:01:53.910 324 11054.54 280.09 54631.47 88888.00 2015-11-20 23:01:54.410 324 11054.54 280.18 54631.43 88888.00 2015-11-20 23:01:54.910 324 11054.57 280.23 54631.47 88888.00 2015-11-20 23:01:55.410 324 11054.64 280.27 54631.46 88888.00 2015-11-20 23:01:55.910 324 11054.72 280.34 54631.42 88888.00 2015-11-20 23:01:56.410 324 11054.76 280.35 54631.47 88888.00 2015-11-20 23:01:56.910 324 11054.71 280.43 54631.51 88888.00 2015-11-20 23:01:57.410 324 11054.69 280.41 54631.51 88888.00 2015-11-20 23:01:57.910 324 11054.64 280.42 54631.51 88888.00 2015-11-20 23:01:58.410 324 11054.61 280.38 54631.49 88888.00 2015-11-20 23:01:58.910 324 11054.62 280.49 54631.56 88888.00 2015-11-20 23:01:59.410 324 11054.62 280.48 54631.62 88888.00 2015-11-20 23:01:59.910 324 11054.67 280.51 54631.63 88888.00 2015-11-20 23:02:00.410 324 11054.72 280.59 54631.63 88888.00 2015-11-20 23:02:00.910 324 11054.69 280.59 54631.59 88888.00 2015-11-20 23:02:01.410 324 11054.75 280.60 54631.64 88888.00 2015-11-20 23:02:01.910 324 11054.76 280.71 54631.76 88888.00 2015-11-20 23:02:02.410 324 11054.85 280.77 54631.68 88888.00 2015-11-20 23:02:02.910 324 11054.86 280.80 54631.66 88888.00 2015-11-20 23:02:03.410 324 11054.83 280.85 54631.61 88888.00 2015-11-20 23:02:03.910 324 11054.75 280.90 54631.62 88888.00 2015-11-20 23:02:04.410 324 11054.72 280.88 54631.66 88888.00 2015-11-20 23:02:04.910 324 11054.75 280.81 54631.70 88888.00 2015-11-20 23:02:05.410 324 11054.80 280.78 54631.71 88888.00 2015-11-20 23:02:05.910 324 11054.80 280.86 54631.80 88888.00 2015-11-20 23:02:06.410 324 11054.82 280.91 54631.81 88888.00 2015-11-20 23:02:06.910 324 11054.85 280.89 54631.79 88888.00 2015-11-20 23:02:07.410 324 11054.95 280.86 54631.80 88888.00 2015-11-20 23:02:07.910 324 11054.98 280.86 54631.79 88888.00 2015-11-20 23:02:08.410 324 11054.91 280.93 54631.89 88888.00 2015-11-20 23:02:08.910 324 11054.93 281.02 54631.89 88888.00 2015-11-20 23:02:09.410 324 11054.90 281.06 54631.98 88888.00 2015-11-20 23:02:09.910 324 11054.91 281.08 54631.96 88888.00 2015-11-20 23:02:10.410 324 11054.96 281.06 54631.97 88888.00 2015-11-20 23:02:10.910 324 11054.98 281.08 54631.95 88888.00 2015-11-20 23:02:11.410 324 11054.96 281.06 54631.95 88888.00 2015-11-20 23:02:11.910 324 11055.01 280.97 54631.95 88888.00 2015-11-20 23:02:12.410 324 11055.29 280.86 54631.99 88888.00 2015-11-20 23:02:12.910 324 11055.63 280.82 54631.96 88888.00 2015-11-20 23:02:13.410 324 11055.82 280.74 54631.99 88888.00 2015-11-20 23:02:13.910 324 11055.80 280.77 54632.03 88888.00 2015-11-20 23:02:14.410 324 11055.54 280.89 54631.99 88888.00 2015-11-20 23:02:14.910 324 11055.16 281.05 54632.04 88888.00 2015-11-20 23:02:15.410 324 11054.93 281.16 54632.12 88888.00 2015-11-20 23:02:15.910 324 11054.91 281.17 54632.10 88888.00 2015-11-20 23:02:16.410 324 11054.92 281.26 54632.14 88888.00 2015-11-20 23:02:16.910 324 11054.92 281.30 54632.12 88888.00 2015-11-20 23:02:17.410 324 11054.96 281.25 54632.14 88888.00 2015-11-20 23:02:17.910 324 11054.93 281.34 54632.02 88888.00 2015-11-20 23:02:18.410 324 11054.92 281.44 54632.05 88888.00 2015-11-20 23:02:18.910 324 11054.92 281.44 54632.15 88888.00 2015-11-20 23:02:19.410 324 11055.01 281.49 54632.14 88888.00 2015-11-20 23:02:19.910 324 11055.07 281.52 54632.21 88888.00 2015-11-20 23:02:20.411 324 11055.08 281.56 54632.31 88888.00 2015-11-20 23:02:20.911 324 11055.13 281.47 54632.33 88888.00 2015-11-20 23:02:21.411 324 11055.12 281.48 54632.31 88888.00 2015-11-20 23:02:21.911 324 11055.02 281.52 54632.31 88888.00 2015-11-20 23:02:22.411 324 11055.03 281.52 54632.33 88888.00 2015-11-20 23:02:22.911 324 11055.04 281.50 54632.39 88888.00 2015-11-20 23:02:23.411 324 11055.03 281.54 54632.48 88888.00 2015-11-20 23:02:23.911 324 11055.01 281.64 54632.57 88888.00 2015-11-20 23:02:24.411 324 11055.04 281.68 54632.58 88888.00 2015-11-20 23:02:24.911 324 11055.08 281.66 54632.59 88888.00 2015-11-20 23:02:25.411 324 11055.12 281.64 54632.64 88888.00 2015-11-20 23:02:25.911 324 11055.16 281.61 54632.65 88888.00 2015-11-20 23:02:26.411 324 11055.12 281.67 54632.65 88888.00 2015-11-20 23:02:26.911 324 11055.06 281.73 54632.68 88888.00 2015-11-20 23:02:27.411 324 11055.12 281.70 54632.72 88888.00 2015-11-20 23:02:27.911 324 11055.13 281.73 54632.69 88888.00 2015-11-20 23:02:28.411 324 11055.11 281.81 54632.73 88888.00 2015-11-20 23:02:28.911 324 11055.11 281.92 54632.80 88888.00 2015-11-20 23:02:29.411 324 11055.09 281.90 54632.92 88888.00 2015-11-20 23:02:29.911 324 11055.17 281.82 54632.74 88888.00 2015-11-20 23:02:30.411 324 11055.25 281.83 54632.73 88888.00 2015-11-20 23:02:30.911 324 11055.20 281.77 54632.78 88888.00 2015-11-20 23:02:31.411 324 11055.16 281.73 54632.87 88888.00 2015-11-20 23:02:31.911 324 11055.09 281.76 54632.92 88888.00 2015-11-20 23:02:32.411 324 11055.11 281.74 54632.94 88888.00 2015-11-20 23:02:32.911 324 11055.13 281.72 54632.99 88888.00 2015-11-20 23:02:33.411 324 11055.17 281.74 54632.96 88888.00 2015-11-20 23:02:33.911 324 11055.16 281.77 54632.91 88888.00 2015-11-20 23:02:34.411 324 11055.16 281.85 54633.02 88888.00 2015-11-20 23:02:34.911 324 11055.13 281.85 54633.03 88888.00 2015-11-20 23:02:35.411 324 11055.12 281.86 54633.10 88888.00 2015-11-20 23:02:35.911 324 11055.17 281.84 54633.11 88888.00 2015-11-20 23:02:36.411 324 11055.18 281.85 54633.16 88888.00 2015-11-20 23:02:36.911 324 11055.14 281.85 54633.29 88888.00 2015-11-20 23:02:37.411 324 11055.07 281.83 54633.30 88888.00 2015-11-20 23:02:37.911 324 11055.18 281.77 54633.37 88888.00 2015-11-20 23:02:38.411 324 11055.25 281.85 54633.31 88888.00 2015-11-20 23:02:38.911 324 11055.23 281.94 54633.31 88888.00 2015-11-20 23:02:39.411 324 11055.13 281.96 54633.46 88888.00 2015-11-20 23:02:39.911 324 11055.16 281.86 54633.45 88888.00 2015-11-20 23:02:40.411 324 11055.50 281.72 54633.40 88888.00 2015-11-20 23:02:40.911 324 11055.98 281.53 54633.40 88888.00 2015-11-20 23:02:41.411 324 11056.22 281.40 54633.47 88888.00 2015-11-20 23:02:41.911 324 11056.06 281.43 54633.46 88888.00 2015-11-20 23:02:42.411 324 11055.66 281.56 54633.51 88888.00 2015-11-20 23:02:42.911 324 11055.22 281.75 54633.61 88888.00 2015-11-20 23:02:43.411 324 11055.04 281.79 54633.65 88888.00 2015-11-20 23:02:43.911 324 11055.06 281.79 54633.71 88888.00 2015-11-20 23:02:44.411 324 11054.97 281.72 54633.75 88888.00 2015-11-20 23:02:44.911 324 11055.03 281.72 54633.72 88888.00 2015-11-20 23:02:45.411 324 11055.11 281.72 54633.65 88888.00 2015-11-20 23:02:45.911 324 11055.13 281.73 54633.70 88888.00 2015-11-20 23:02:46.411 324 11055.04 281.75 54633.71 88888.00 2015-11-20 23:02:46.911 324 11055.08 281.78 54633.82 88888.00 2015-11-20 23:02:47.411 324 11055.28 281.68 54633.92 88888.00 2015-11-20 23:02:47.911 324 11055.60 281.61 54633.98 88888.00 2015-11-20 23:02:48.411 324 11055.93 281.53 54633.99 88888.00 2015-11-20 23:02:48.911 324 11056.10 281.47 54634.04 88888.00 2015-11-20 23:02:49.411 324 11056.18 281.34 54634.08 88888.00 2015-11-20 23:02:49.911 324 11056.17 281.28 54634.17 88888.00 2015-11-20 23:02:50.411 324 11056.18 281.37 54634.31 88888.00 2015-11-20 23:02:50.911 324 11056.23 281.42 54634.27 88888.00 2015-11-20 23:02:51.411 324 11056.22 281.41 54634.24 88888.00 2015-11-20 23:02:51.911 324 11056.19 281.42 54634.26 88888.00 2015-11-20 23:02:52.411 324 11056.16 281.41 54634.25 88888.00 2015-11-20 23:02:52.911 324 11056.17 281.36 54634.33 88888.00 2015-11-20 23:02:53.411 324 11056.12 281.32 54634.36 88888.00 2015-11-20 23:02:53.911 324 11056.01 281.33 54634.34 88888.00 2015-11-20 23:02:54.411 324 11055.97 281.35 54634.39 88888.00 2015-11-20 23:02:54.911 324 11056.02 281.39 54634.43 88888.00 2015-11-20 23:02:55.411 324 11056.12 281.35 54634.47 88888.00 2015-11-20 23:02:55.911 324 11056.07 281.39 54634.56 88888.00 2015-11-20 23:02:56.411 324 11055.81 281.44 54634.66 88888.00 2015-11-20 23:02:56.911 324 11055.45 281.53 54634.73 88888.00 2015-11-20 23:02:57.411 324 11055.06 281.64 54634.82 88888.00 2015-11-20 23:02:57.911 324 11054.91 281.78 54634.82 88888.00 2015-11-20 23:02:58.411 324 11054.85 281.75 54634.85 88888.00 2015-11-20 23:02:58.911 324 11054.85 281.67 54634.94 88888.00 2015-11-20 23:02:59.411 324 11054.81 281.66 54634.95 88888.00 2015-11-20 23:02:59.911 324 11054.75 281.65 54634.95 88888.00 2015-11-20 23:03:00.411 324 11054.75 281.61 54635.14 88888.00 2015-11-20 23:03:00.911 324 11054.71 281.65 54635.20 88888.00 2015-11-20 23:03:01.411 324 11054.70 281.61 54635.20 88888.00 2015-11-20 23:03:01.911 324 11054.72 281.56 54635.19 88888.00 2015-11-20 23:03:02.411 324 11054.70 281.57 54635.22 88888.00 2015-11-20 23:03:02.911 324 11054.71 281.49 54635.10 88888.00 2015-11-20 23:03:03.411 324 11054.69 281.54 54635.18 88888.00 2015-11-20 23:03:03.911 324 11054.66 281.52 54635.32 88888.00 2015-11-20 23:03:04.411 324 11054.62 281.40 54635.37 88888.00 2015-11-20 23:03:04.911 324 11054.56 281.35 54635.33 88888.00 2015-11-20 23:03:05.411 324 11054.56 281.34 54635.42 88888.00 2015-11-20 23:03:05.911 324 11054.51 281.32 54635.45 88888.00 2015-11-20 23:03:06.411 324 11054.55 281.25 54635.44 88888.00 2015-11-20 23:03:06.911 324 11054.48 281.30 54635.44 88888.00 2015-11-20 23:03:07.411 324 11054.51 281.35 54635.59 88888.00 2015-11-20 23:03:07.911 324 11054.44 281.27 54635.65 88888.00 2015-11-20 23:03:08.411 324 11054.40 281.25 54635.65 88888.00 2015-11-20 23:03:08.911 324 11054.46 281.28 54635.59 88888.00 2015-11-20 23:03:09.411 324 11054.40 281.31 54635.65 88888.00 2015-11-20 23:03:09.911 324 11054.44 281.25 54635.75 88888.00 2015-11-20 23:03:10.411 324 11054.45 281.26 54635.72 88888.00 2015-11-20 23:03:10.911 324 11054.40 281.30 54635.74 88888.00 2015-11-20 23:03:11.411 324 11054.35 281.32 54635.79 88888.00 2015-11-20 23:03:11.911 324 11054.40 281.26 54635.93 88888.00 2015-11-20 23:03:12.411 324 11054.46 281.14 54635.99 88888.00 2015-11-20 23:03:12.911 324 11054.46 281.16 54635.97 88888.00 2015-11-20 23:03:13.411 324 11054.38 281.28 54636.00 88888.00 2015-11-20 23:03:13.911 324 11054.38 281.20 54636.10 88888.00 2015-11-20 23:03:14.411 324 11054.36 281.22 54636.16 88888.00 2015-11-20 23:03:14.911 324 11054.30 281.18 54636.19 88888.00 2015-11-20 23:03:15.411 324 11054.28 281.11 54636.20 88888.00 2015-11-20 23:03:15.911 324 11054.23 281.00 54636.21 88888.00 2015-11-20 23:03:16.411 324 11054.19 281.02 54636.28 88888.00 2015-11-20 23:03:16.911 324 11054.20 280.97 54636.32 88888.00 2015-11-20 23:03:17.411 324 11054.13 280.93 54636.34 88888.00 2015-11-20 23:03:17.911 324 11054.12 280.93 54636.33 88888.00 2015-11-20 23:03:18.411 324 11054.17 280.81 54636.54 88888.00 2015-11-20 23:03:18.911 324 11054.08 280.73 54636.63 88888.00 2015-11-20 23:03:19.411 324 11054.04 280.68 54636.69 88888.00 2015-11-20 23:03:19.911 324 11054.01 280.69 54636.67 88888.00 2015-11-20 23:03:20.411 324 11054.05 280.72 54636.72 88888.00 2015-11-20 23:03:20.911 324 11054.02 280.71 54636.77 88888.00 2015-11-20 23:03:21.411 324 11054.04 280.78 54636.82 88888.00 2015-11-20 23:03:21.911 324 11054.04 280.72 54636.86 88888.00 2015-11-20 23:03:22.411 324 11054.02 280.67 54636.91 88888.00 2015-11-20 23:03:22.911 324 11053.91 280.60 54636.93 88888.00 2015-11-20 23:03:23.411 324 11053.89 280.58 54636.90 88888.00 2015-11-20 23:03:23.911 324 11053.88 280.57 54636.89 88888.00 2015-11-20 23:03:24.411 324 11053.89 280.54 54636.98 88888.00 2015-11-20 23:03:24.911 324 11053.91 280.50 54637.04 88888.00 2015-11-20 23:03:25.411 324 11053.86 280.55 54637.03 88888.00 2015-11-20 23:03:25.911 324 11053.76 280.54 54637.12 88888.00 2015-11-20 23:03:26.411 324 11053.75 280.42 54637.20 88888.00 2015-11-20 23:03:26.911 324 11053.75 280.43 54637.24 88888.00 2015-11-20 23:03:27.411 324 11053.76 280.46 54637.19 88888.00 2015-11-20 23:03:27.911 324 11053.76 280.46 54637.19 88888.00 2015-11-20 23:03:28.411 324 11053.73 280.34 54637.20 88888.00 2015-11-20 23:03:28.911 324 11053.66 280.31 54637.22 88888.00 2015-11-20 23:03:29.411 324 11053.63 280.38 54637.33 88888.00 2015-11-20 23:03:29.911 324 11053.62 280.31 54637.30 88888.00 2015-11-20 23:03:30.411 324 11053.57 280.24 54637.34 88888.00 2015-11-20 23:03:30.911 324 11053.47 280.25 54637.41 88888.00 2015-11-20 23:03:31.411 324 11053.51 280.30 54637.49 88888.00 2015-11-20 23:03:31.911 324 11053.52 280.22 54637.52 88888.00 2015-11-20 23:03:32.411 324 11053.55 280.10 54637.54 88888.00 2015-11-20 23:03:32.911 324 11053.54 280.07 54637.57 88888.00 2015-11-20 23:03:33.411 324 11053.45 280.14 54637.65 88888.00 2015-11-20 23:03:33.911 324 11053.41 280.12 54637.59 88888.00 2015-11-20 23:03:34.411 324 11053.37 279.99 54637.60 88888.00 2015-11-20 23:03:34.911 324 11053.36 280.01 54637.73 88888.00 2015-11-20 23:03:35.411 324 11053.37 279.91 54637.77 88888.00 2015-11-20 23:03:35.911 324 11053.68 279.75 54637.87 88888.00 2015-11-20 23:03:36.411 324 11054.15 279.55 54637.98 88888.00 2015-11-20 23:03:36.911 324 11054.40 279.45 54637.99 88888.00 2015-11-20 23:03:37.411 324 11054.33 279.42 54638.02 88888.00 2015-11-20 23:03:37.911 324 11054.07 279.47 54637.85 88888.00 2015-11-20 23:03:38.411 324 11053.67 279.61 54637.78 88888.00 2015-11-20 23:03:38.911 324 11053.31 279.73 54638.00 88888.00 2015-11-20 23:03:39.411 324 11053.16 279.68 54638.16 88888.00 2015-11-20 23:03:39.911 324 11053.08 279.61 54638.20 88888.00 2015-11-20 23:03:40.411 324 11052.99 279.54 54638.26 88888.00 2015-11-20 23:03:40.911 324 11052.98 279.61 54638.27 88888.00 2015-11-20 23:03:41.411 324 11052.99 279.67 54638.26 88888.00 2015-11-20 23:03:41.911 324 11052.94 279.63 54638.27 88888.00 2015-11-20 23:03:42.411 324 11052.88 279.56 54638.43 88888.00 2015-11-20 23:03:42.911 324 11052.84 279.55 54638.46 88888.00 2015-11-20 23:03:43.411 324 11052.81 279.48 54638.51 88888.00 2015-11-20 23:03:43.911 324 11052.83 279.38 54638.48 88888.00 2015-11-20 23:03:44.411 324 11052.79 279.33 54638.47 88888.00 2015-11-20 23:03:44.911 324 11052.76 279.30 54638.49 88888.00 2015-11-20 23:03:45.411 324 11052.77 279.21 54638.47 88888.00 2015-11-20 23:03:45.911 324 11052.76 279.23 54638.53 88888.00 2015-11-20 23:03:46.411 324 11052.68 279.25 54638.70 88888.00 2015-11-20 23:03:46.911 324 11052.69 279.29 54638.70 88888.00 2015-11-20 23:03:47.411 324 11052.62 279.19 54638.75 88888.00 2015-11-20 23:03:47.911 324 11052.56 279.17 54638.89 88888.00 2015-11-20 23:03:48.411 324 11052.60 279.07 54638.88 88888.00 2015-11-20 23:03:48.911 324 11052.90 278.87 54638.88 88888.00 2015-11-20 23:03:49.411 324 11053.24 278.72 54638.88 88888.00 2015-11-20 23:03:49.911 324 11053.35 278.71 54638.90 88888.00 2015-11-20 23:03:50.411 324 11053.26 278.72 54638.97 88888.00 2015-11-20 23:03:50.911 324 11052.99 278.78 54638.91 88888.00 2015-11-20 23:03:51.411 324 11052.65 278.83 54638.95 88888.00 2015-11-20 23:03:51.911 324 11052.46 278.90 54638.89 88888.00 2015-11-20 23:03:52.411 324 11052.34 278.94 54638.90 88888.00 2015-11-20 23:03:52.911 324 11052.24 278.97 54639.01 88888.00 2015-11-20 23:03:53.411 324 11052.30 278.92 54639.01 88888.00 2015-11-20 23:03:53.911 324 11052.25 278.88 54639.12 88888.00 2015-11-20 23:03:54.411 324 11052.20 278.89 54639.17 88888.00 2015-11-20 23:03:54.911 324 11052.16 278.86 54639.17 88888.00 2015-11-20 23:03:55.411 324 11052.18 278.87 54639.16 88888.00 2015-11-20 23:03:55.911 324 11052.18 278.83 54639.18 88888.00 2015-11-20 23:03:56.411 324 11052.13 278.81 54639.23 88888.00 2015-11-20 23:03:56.911 324 11052.09 278.81 54639.16 88888.00 2015-11-20 23:03:57.411 324 11052.06 278.80 54639.19 88888.00 2015-11-20 23:03:57.911 324 11052.06 278.71 54639.21 88888.00 2015-11-20 23:03:58.411 324 11052.03 278.69 54639.28 88888.00 2015-11-20 23:03:58.911 324 11052.00 278.68 54639.27 88888.00 2015-11-20 23:03:59.411 324 11051.97 278.62 54639.32 88888.00 2015-11-20 23:03:59.911 324 11051.99 278.49 54639.36 88888.00 2015-11-20 23:04:00.411 324 11051.98 278.49 54639.36 88888.00 2015-11-20 23:04:00.911 324 11051.95 278.50 54639.33 88888.00 2015-11-20 23:04:01.411 324 11051.93 278.44 54639.38 88888.00 2015-11-20 23:04:01.911 324 11051.92 278.39 54639.48 88888.00 2015-11-20 23:04:02.411 324 11051.84 278.39 54639.51 88888.00 2015-11-20 23:04:02.911 324 11051.79 278.36 54639.49 88888.00 2015-11-20 23:04:03.411 324 11051.77 278.37 54639.47 88888.00 2015-11-20 23:04:03.911 324 11051.77 278.41 54639.50 88888.00 2015-11-20 23:04:04.411 324 11051.82 278.33 54639.56 88888.00 2015-11-20 23:04:04.911 324 11051.75 278.28 54639.63 88888.00 2015-11-20 23:04:05.411 324 11051.73 278.35 54639.70 88888.00 2015-11-20 23:04:05.911 324 11051.72 278.36 54639.66 88888.00 2015-11-20 23:04:06.411 324 11051.71 278.28 54639.68 88888.00 2015-11-20 23:04:06.911 324 11051.64 278.18 54639.69 88888.00 2015-11-20 23:04:07.411 324 11051.62 278.11 54639.80 88888.00 2015-11-20 23:04:07.911 324 11051.66 278.01 54639.85 88888.00 2015-11-20 23:04:08.411 324 11051.63 278.03 54639.78 88888.00 2015-11-20 23:04:08.911 324 11051.59 278.01 54639.79 88888.00 2015-11-20 23:04:09.411 324 11051.57 277.93 54639.78 88888.00 2015-11-20 23:04:09.911 324 11051.57 277.90 54639.79 88888.00 2015-11-20 23:04:10.411 324 11051.56 277.84 54639.86 88888.00 2015-11-20 23:04:10.911 324 11051.52 277.81 54639.84 88888.00 2015-11-20 23:04:11.411 324 11051.52 277.78 54639.78 88888.00 2015-11-20 23:04:11.911 324 11051.48 277.76 54639.83 88888.00 2015-11-20 23:04:12.411 324 11051.43 277.80 54639.88 88888.00 2015-11-20 23:04:12.911 324 11051.43 277.76 54639.85 88888.00 2015-11-20 23:04:13.411 324 11051.35 277.73 54639.87 88888.00 2015-11-20 23:04:13.911 324 11051.35 277.78 54639.88 88888.00 2015-11-20 23:04:14.411 324 11051.29 277.76 54639.87 88888.00 2015-11-20 23:04:14.911 324 11051.30 277.71 54639.97 88888.00 2015-11-20 23:04:15.411 324 11051.29 277.67 54639.92 88888.00 2015-11-20 23:04:15.911 324 11051.27 277.69 54639.93 88888.00 2015-11-20 23:04:16.411 324 11051.31 277.59 54639.95 88888.00 2015-11-20 23:04:16.911 324 11051.26 277.50 54639.95 88888.00 2015-11-20 23:04:17.411 324 11051.27 277.48 54639.98 88888.00 2015-11-20 23:04:17.911 324 11051.22 277.37 54640.05 88888.00 2015-11-20 23:04:18.411 324 11051.11 277.37 54640.06 88888.00 2015-11-20 23:04:18.911 324 11051.14 277.29 54640.10 88888.00 2015-11-20 23:04:19.411 324 11051.09 277.29 54640.10 88888.00 2015-11-20 23:04:19.911 324 11051.03 277.31 54640.14 88888.00 2015-11-20 23:04:20.411 324 11050.99 277.29 54640.14 88888.00 2015-11-20 23:04:20.911 324 11051.01 277.28 54640.19 88888.00 2015-11-20 23:04:21.411 324 11051.03 277.31 54640.20 88888.00 2015-11-20 23:04:21.911 324 11050.99 277.26 54640.24 88888.00 2015-11-20 23:04:22.411 324 11050.94 277.29 54640.28 88888.00 2015-11-20 23:04:22.911 324 11050.90 277.23 54640.26 88888.00 2015-11-20 23:04:23.411 324 11050.91 277.20 54640.29 88888.00 2015-11-20 23:04:23.911 324 11050.94 277.19 54640.30 88888.00 2015-11-20 23:04:24.411 324 11050.91 277.19 54640.30 88888.00 2015-11-20 23:04:24.911 324 11050.86 277.20 54640.33 88888.00 2015-11-20 23:04:25.411 324 11050.86 277.10 54640.32 88888.00 2015-11-20 23:04:25.911 324 11050.80 277.06 54640.29 88888.00 2015-11-20 23:04:26.411 324 11050.73 277.00 54640.23 88888.00 2015-11-20 23:04:26.911 324 11050.68 276.89 54640.36 88888.00 2015-11-20 23:04:27.411 324 11050.63 276.81 54640.48 88888.00 2015-11-20 23:04:27.911 324 11050.63 276.84 54640.45 88888.00 2015-11-20 23:04:28.411 324 11050.58 276.88 54640.47 88888.00 2015-11-20 23:04:28.911 324 11050.54 276.83 54640.52 88888.00 2015-11-20 23:04:29.411 324 11050.59 276.75 54640.54 88888.00 2015-11-20 23:04:29.911 324 11050.58 276.79 54640.47 88888.00 2015-11-20 23:04:30.411 324 11050.56 276.76 54640.37 88888.00 2015-11-20 23:04:30.911 324 11050.49 276.66 54640.39 88888.00 2015-11-20 23:04:31.411 324 11050.44 276.61 54640.48 88888.00 2015-11-20 23:04:31.911 324 11050.48 276.66 54640.54 88888.00 2015-11-20 23:04:32.411 324 11050.47 276.69 54640.47 88888.00 2015-11-20 23:04:32.911 324 11050.47 276.69 54640.42 88888.00 2015-11-20 23:04:33.411 324 11050.39 276.62 54640.40 88888.00 2015-11-20 23:04:33.911 324 11050.39 276.53 54640.53 88888.00 2015-11-20 23:04:34.411 324 11050.38 276.51 54640.56 88888.00 2015-11-20 23:04:34.911 324 11050.38 276.47 54640.54 88888.00 2015-11-20 23:04:35.411 324 11050.33 276.34 54640.53 88888.00 2015-11-20 23:04:35.911 324 11050.25 276.17 54640.58 88888.00 2015-11-20 23:04:36.411 324 11050.27 276.09 54640.55 88888.00 2015-11-20 23:04:36.911 324 11050.23 276.11 54640.56 88888.00 2015-11-20 23:04:37.411 324 11050.25 276.08 54640.52 88888.00 2015-11-20 23:04:37.911 324 11050.25 276.12 54640.65 88888.00 2015-11-20 23:04:38.411 324 11050.22 276.07 54640.63 88888.00 2015-11-20 23:04:38.911 324 11050.15 276.03 54640.57 88888.00 2015-11-20 23:04:39.411 324 11050.15 276.01 54640.58 88888.00 2015-11-20 23:04:39.911 324 11050.14 276.00 54640.54 88888.00 2015-11-20 23:04:40.411 324 11050.12 276.03 54640.55 88888.00 2015-11-20 23:04:40.911 324 11050.15 276.08 54640.49 88888.00 2015-11-20 23:04:41.411 324 11050.16 276.01 54640.55 88888.00 2015-11-20 23:04:41.911 324 11050.12 275.98 54640.64 88888.00 2015-11-20 23:04:42.411 324 11050.09 275.88 54640.65 88888.00 2015-11-20 23:04:42.911 324 11050.01 275.86 54640.62 88888.00 2015-11-20 23:04:43.411 324 11049.96 275.98 54640.63 88888.00 2015-11-20 23:04:43.911 324 11049.91 275.90 54640.61 88888.00 2015-11-20 23:04:44.411 324 11049.97 275.81 54640.53 88888.00 2015-11-20 23:04:44.911 324 11049.90 275.75 54640.59 88888.00 2015-11-20 23:04:45.411 324 11049.86 275.77 54640.59 88888.00 2015-11-20 23:04:45.911 324 11049.91 275.77 54640.57 88888.00 2015-11-20 23:04:46.411 324 11050.02 275.71 54640.57 88888.00 2015-11-20 23:04:46.911 324 11049.96 275.66 54640.54 88888.00 2015-11-20 23:04:47.411 324 11049.90 275.62 54640.55 88888.00 2015-11-20 23:04:47.911 324 11049.89 275.65 54640.49 88888.00 2015-11-20 23:04:48.411 324 11049.89 275.60 54640.53 88888.00 2015-11-20 23:04:48.911 324 11049.90 275.61 54640.52 88888.00 2015-11-20 23:04:49.411 324 11049.89 275.54 54640.55 88888.00 2015-11-20 23:04:49.911 324 11049.89 275.49 54640.53 88888.00 2015-11-20 23:04:50.411 324 11049.88 275.44 54640.54 88888.00 2015-11-20 23:04:50.911 324 11049.84 275.37 54640.55 88888.00 2015-11-20 23:04:51.411 324 11049.85 275.27 54640.48 88888.00 2015-11-20 23:04:51.911 324 11049.91 275.29 54640.44 88888.00 2015-11-20 23:04:52.411 324 11049.99 275.31 54640.41 88888.00 2015-11-20 23:04:52.911 324 11049.91 275.32 54640.30 88888.00 2015-11-20 23:04:53.411 324 11049.85 275.35 54640.21 88888.00 2015-11-20 23:04:53.911 324 11049.83 275.31 54640.20 88888.00 2015-11-20 23:04:54.411 324 11049.81 275.27 54640.24 88888.00 2015-11-20 23:04:54.911 324 11049.88 275.37 54640.19 88888.00 2015-11-20 23:04:55.411 324 11049.86 275.39 54640.22 88888.00 2015-11-20 23:04:55.911 324 11049.88 275.35 54640.28 88888.00 2015-11-20 23:04:56.411 324 11049.84 275.33 54640.30 88888.00 2015-11-20 23:04:56.911 324 11049.80 275.31 54640.28 88888.00 2015-11-20 23:04:57.411 324 11049.80 275.32 54640.24 88888.00 2015-11-20 23:04:57.911 324 11049.78 275.33 54640.22 88888.00 2015-11-20 23:04:58.411 324 11049.76 275.25 54640.30 88888.00 2015-11-20 23:04:58.911 324 11049.79 275.09 54640.37 88888.00 2015-11-20 23:04:59.411 324 11049.79 275.05 54640.27 88888.00 2015-11-20 23:04:59.911 324 11049.79 275.02 54640.26 88888.00 2015-11-20 23:05:00.411 324 11049.75 275.00 54640.30 88888.00 2015-11-20 23:05:00.911 324 11049.73 275.02 54640.26 88888.00 2015-11-20 23:05:01.411 324 11049.71 275.08 54640.22 88888.00 2015-11-20 23:05:01.911 324 11049.73 275.12 54640.21 88888.00 2015-11-20 23:05:02.411 324 11049.62 275.10 54640.19 88888.00 2015-11-20 23:05:02.911 324 11049.59 275.08 54640.17 88888.00 2015-11-20 23:05:03.411 324 11049.64 275.10 54640.14 88888.00 2015-11-20 23:05:03.911 324 11049.62 275.08 54640.09 88888.00 2015-11-20 23:05:04.411 324 11049.57 275.05 54640.10 88888.00 2015-11-20 23:05:04.911 324 11049.59 275.02 54640.04 88888.00 2015-11-20 23:05:05.411 324 11049.60 274.95 54640.03 88888.00 2015-11-20 23:05:05.911 324 11049.62 274.91 54640.11 88888.00 2015-11-20 23:05:06.411 324 11049.58 274.90 54640.12 88888.00 2015-11-20 23:05:06.911 324 11049.58 274.89 54640.13 88888.00 2015-11-20 23:05:07.411 324 11049.57 274.78 54640.18 88888.00 2015-11-20 23:05:07.911 324 11049.53 274.82 54640.10 88888.00 2015-11-20 23:05:08.411 324 11049.50 274.85 54640.11 88888.00 2015-11-20 23:05:08.911 324 11049.54 274.89 54640.10 88888.00 2015-11-20 23:05:09.411 324 11049.53 274.95 54640.04 88888.00 2015-11-20 23:05:09.911 324 11049.45 275.02 54640.00 88888.00 2015-11-20 23:05:10.411 324 11049.37 274.97 54640.01 88888.00 2015-11-20 23:05:10.911 324 11049.39 274.86 54640.00 88888.00 2015-11-20 23:05:11.411 324 11049.48 274.86 54639.94 88888.00 2015-11-20 23:05:11.911 324 11049.47 274.97 54639.75 88888.00 2015-11-20 23:05:12.411 324 11049.43 275.00 54639.67 88888.00 2015-11-20 23:05:12.911 324 11049.37 274.91 54639.69 88888.00 2015-11-20 23:05:13.411 324 11049.29 274.90 54639.74 88888.00 2015-11-20 23:05:13.911 324 11049.31 274.81 54639.76 88888.00 2015-11-20 23:05:14.411 324 11049.32 274.80 54639.70 88888.00 2015-11-20 23:05:14.911 324 11049.38 274.76 54639.66 88888.00 2015-11-20 23:05:15.411 324 11049.39 274.73 54639.61 88888.00 2015-11-20 23:05:15.911 324 11049.33 274.69 54639.69 88888.00 2015-11-20 23:05:16.411 324 11049.27 274.64 54639.67 88888.00 2015-11-20 23:05:16.911 324 11049.33 274.61 54639.61 88888.00 2015-11-20 23:05:17.411 324 11049.36 274.66 54639.58 88888.00 2015-11-20 23:05:17.911 324 11049.29 274.72 54639.70 88888.00 2015-11-20 23:05:18.411 324 11049.24 274.64 54639.61 88888.00 2015-11-20 23:05:18.911 324 11049.27 274.68 54639.49 88888.00 2015-11-20 23:05:19.411 324 11049.36 274.69 54639.56 88888.00 2015-11-20 23:05:19.911 324 11049.42 274.75 54639.56 88888.00 2015-11-20 23:05:20.411 324 11049.41 274.78 54639.56 88888.00 2015-11-20 23:05:20.911 324 11049.39 274.73 54639.60 88888.00 2015-11-20 23:05:21.411 324 11049.38 274.66 54639.48 88888.00 2015-11-20 23:05:21.911 324 11049.39 274.65 54639.44 88888.00 2015-11-20 23:05:22.411 324 11049.44 274.67 54639.49 88888.00 2015-11-20 23:05:22.911 324 11049.34 274.65 54639.40 88888.00 2015-11-20 23:05:23.411 324 11049.33 274.65 54639.41 88888.00 2015-11-20 23:05:23.911 324 11049.37 274.65 54639.35 88888.00 2015-11-20 23:05:24.411 324 11049.33 274.68 54639.24 88888.00 2015-11-20 23:05:24.911 324 11049.32 274.66 54639.26 88888.00 2015-11-20 23:05:25.411 324 11049.29 274.65 54639.21 88888.00 2015-11-20 23:05:25.911 324 11049.29 274.59 54639.25 88888.00 2015-11-20 23:05:26.411 324 11049.31 274.66 54639.21 88888.00 2015-11-20 23:05:26.911 324 11049.23 274.71 54639.23 88888.00 2015-11-20 23:05:27.411 324 11049.26 274.72 54639.21 88888.00 2015-11-20 23:05:27.911 324 11049.41 274.68 54639.25 88888.00 2015-11-20 23:05:28.411 324 11049.38 274.63 54639.21 88888.00 2015-11-20 23:05:28.911 324 11049.37 274.66 54639.14 88888.00 2015-11-20 23:05:29.411 324 11049.33 274.65 54639.12 88888.00 2015-11-20 23:05:29.911 324 11049.39 274.58 54638.99 88888.00 2015-11-20 23:05:30.411 324 11049.38 274.65 54638.96 88888.00 2015-11-20 23:05:30.911 324 11049.31 274.60 54638.91 88888.00 2015-11-20 23:05:31.411 324 11049.28 274.50 54638.91 88888.00 2015-11-20 23:05:31.911 324 11049.26 274.47 54638.90 88888.00 2015-11-20 23:05:32.411 324 11049.34 274.48 54638.83 88888.00 2015-11-20 23:05:32.911 324 11049.42 274.47 54638.83 88888.00 2015-11-20 23:05:33.411 324 11049.43 274.48 54638.79 88888.00 2015-11-20 23:05:33.911 324 11049.39 274.52 54638.80 88888.00 2015-11-20 23:05:34.411 324 11049.43 274.49 54638.77 88888.00 2015-11-20 23:05:34.911 324 11049.49 274.50 54638.73 88888.00 2015-11-20 23:05:35.412 324 11049.44 274.46 54638.66 88888.00 2015-11-20 23:05:35.912 324 11049.47 274.43 54638.60 88888.00 2015-11-20 23:05:36.412 324 11049.57 274.52 54638.56 88888.00 2015-11-20 23:05:36.912 324 11049.63 274.55 54638.55 88888.00 2015-11-20 23:05:37.412 324 11049.60 274.57 54638.49 88888.00 2015-11-20 23:05:37.912 324 11049.55 274.58 54638.49 88888.00 2015-11-20 23:05:38.412 324 11049.49 274.55 54638.47 88888.00 2015-11-20 23:05:38.912 324 11049.44 274.53 54638.35 88888.00 2015-11-20 23:05:39.412 324 11049.49 274.46 54638.29 88888.00 2015-11-20 23:05:39.912 324 11049.54 274.51 54638.24 88888.00 2015-11-20 23:05:40.412 324 11049.57 274.51 54638.28 88888.00 2015-11-20 23:05:40.912 324 11049.63 274.57 54638.20 88888.00 2015-11-20 23:05:41.412 324 11049.64 274.58 54638.16 88888.00 2015-11-20 23:05:41.912 324 11049.62 274.57 54638.18 88888.00 2015-11-20 23:05:42.412 324 11049.62 274.59 54638.13 88888.00 2015-11-20 23:05:42.912 324 11049.58 274.63 54638.11 88888.00 2015-11-20 23:05:43.412 324 11049.57 274.65 54637.94 88888.00 2015-11-20 23:05:43.912 324 11049.60 274.69 54637.91 88888.00 2015-11-20 23:05:44.412 324 11049.63 274.69 54638.05 88888.00 2015-11-20 23:05:44.912 324 11049.65 274.64 54638.08 88888.00 2015-11-20 23:05:45.412 324 11049.69 274.59 54637.95 88888.00 2015-11-20 23:05:45.912 324 11049.64 274.65 54637.94 88888.00 2015-11-20 23:05:46.412 324 11049.63 274.65 54637.95 88888.00 2015-11-20 23:05:46.912 324 11049.64 274.56 54637.96 88888.00 2015-11-20 23:05:47.412 324 11049.64 274.55 54637.89 88888.00 2015-11-20 23:05:47.912 324 11049.65 274.56 54637.84 88888.00 2015-11-20 23:05:48.412 324 11049.68 274.57 54637.80 88888.00 2015-11-20 23:05:48.912 324 11049.60 274.60 54637.76 88888.00 2015-11-20 23:05:49.412 324 11049.59 274.52 54637.66 88888.00 2015-11-20 23:05:49.912 324 11049.58 274.51 54637.64 88888.00 2015-11-20 23:05:50.412 324 11049.62 274.52 54637.55 88888.00 2015-11-20 23:05:50.912 324 11049.64 274.46 54637.39 88888.00 2015-11-20 23:05:51.412 324 11049.59 274.47 54637.32 88888.00 2015-11-20 23:05:51.912 324 11049.60 274.47 54637.39 88888.00 2015-11-20 23:05:52.412 324 11049.69 274.47 54637.47 88888.00 2015-11-20 23:05:52.912 324 11049.70 274.49 54637.46 88888.00 2015-11-20 23:05:53.412 324 11049.69 274.48 54637.42 88888.00 2015-11-20 23:05:53.912 324 11049.65 274.42 54637.41 88888.00 2015-11-20 23:05:54.412 324 11049.67 274.52 54637.33 88888.00 2015-11-20 23:05:54.912 324 11049.69 274.64 54637.21 88888.00 2015-11-20 23:05:55.412 324 11049.79 274.58 54636.78 88888.00 2015-11-20 23:05:55.912 324 11049.73 274.61 54637.20 88888.00 2015-11-20 23:05:56.412 324 11049.65 274.60 54637.29 88888.00 2015-11-20 23:05:56.912 324 11049.67 274.59 54637.29 88888.00 2015-11-20 23:05:57.412 324 11049.64 274.58 54637.29 88888.00 2015-11-20 23:05:57.912 324 11049.63 274.60 54637.28 88888.00 2015-11-20 23:05:58.412 324 11049.67 274.60 54637.29 88888.00 2015-11-20 23:05:58.912 324 11049.69 274.66 54637.21 88888.00 2015-11-20 23:05:59.412 324 11049.71 274.68 54637.19 88888.00 2015-11-20 23:05:59.912 324 11049.67 274.64 54637.20 88888.00 2015-11-20 23:06:00.412 324 11049.69 274.74 54637.16 88888.00 2015-11-20 23:06:00.912 324 11049.69 274.77 54637.11 88888.00 2015-11-20 23:06:01.412 324 11049.70 274.83 54637.06 88888.00 2015-11-20 23:06:01.912 324 11049.75 274.82 54637.02 88888.00 2015-11-20 23:06:02.412 324 11049.73 274.90 54636.99 88888.00 2015-11-20 23:06:02.912 324 11049.76 274.88 54636.96 88888.00 2015-11-20 23:06:03.412 324 11049.80 274.83 54636.86 88888.00 2015-11-20 23:06:03.912 324 11049.81 274.82 54636.81 88888.00 2015-11-20 23:06:04.412 324 11049.81 274.88 54636.84 88888.00 2015-11-20 23:06:04.912 324 11049.78 274.91 54636.56 88888.00 2015-11-20 23:06:05.412 324 11049.78 274.92 54636.53 88888.00 2015-11-20 23:06:05.912 324 11049.83 274.90 54636.62 88888.00 2015-11-20 23:06:06.412 324 11049.84 274.83 54636.66 88888.00 2015-11-20 23:06:06.912 324 11049.86 274.89 54636.52 88888.00 2015-11-20 23:06:07.412 324 11049.85 274.84 54636.50 88888.00 2015-11-20 23:06:07.912 324 11049.88 274.83 54636.51 88888.00 2015-11-20 23:06:08.412 324 11049.94 274.82 54636.42 88888.00 2015-11-20 23:06:08.912 324 11049.86 274.81 54636.35 88888.00 2015-11-20 23:06:09.412 324 11049.91 274.90 54636.41 88888.00 2015-11-20 23:06:09.912 324 11049.91 274.93 54636.42 88888.00 2015-11-20 23:06:10.412 324 11049.88 274.91 54636.41 88888.00 2015-11-20 23:06:10.912 324 11049.90 274.98 54636.34 88888.00 2015-11-20 23:06:11.412 324 11049.99 275.03 54636.31 88888.00 2015-11-20 23:06:11.912 324 11049.99 274.95 54636.31 88888.00 2015-11-20 23:06:12.412 324 11049.96 274.97 54636.24 88888.00 2015-11-20 23:06:12.912 324 11049.96 275.03 54636.10 88888.00 2015-11-20 23:06:13.412 324 11050.05 275.06 54636.00 88888.00 2015-11-20 23:06:13.912 324 11049.97 275.00 54636.07 88888.00 2015-11-20 23:06:14.412 324 11049.97 274.92 54636.06 88888.00 2015-11-20 23:06:14.912 324 11050.04 274.95 54636.05 88888.00 2015-11-20 23:06:15.412 324 11049.99 274.90 54636.02 88888.00 2015-11-20 23:06:15.912 324 11050.04 274.98 54635.98 88888.00 2015-11-20 23:06:16.412 324 11050.05 275.02 54636.03 88888.00 2015-11-20 23:06:16.912 324 11050.07 274.98 54635.97 88888.00 2015-11-20 23:06:17.412 324 11050.04 275.03 54635.94 88888.00 2015-11-20 23:06:17.912 324 11050.10 275.09 54635.92 88888.00 2015-11-20 23:06:18.412 324 11050.11 275.03 54635.91 88888.00 2015-11-20 23:06:18.912 324 11050.14 275.07 54635.93 88888.00 2015-11-20 23:06:19.412 324 11050.17 275.11 54635.89 88888.00 2015-11-20 23:06:19.912 324 11050.10 275.11 54635.89 88888.00 2015-11-20 23:06:20.412 324 11050.11 275.19 54635.79 88888.00 2015-11-20 23:06:20.912 324 11050.15 275.23 54635.67 88888.00 2015-11-20 23:06:21.412 324 11050.10 275.18 54635.61 88888.00 2015-11-20 23:06:21.912 324 11050.12 275.18 54635.57 88888.00 2015-11-20 23:06:22.412 324 11050.20 275.17 54635.67 88888.00 2015-11-20 23:06:22.912 324 11050.23 275.12 54635.57 88888.00 2015-11-20 23:06:23.412 324 11050.25 275.10 54635.59 88888.00 2015-11-20 23:06:23.912 324 11050.17 275.11 54635.58 88888.00 2015-11-20 23:06:24.412 324 11050.21 275.11 54635.41 88888.00 2015-11-20 23:06:24.912 324 11050.25 275.15 54635.41 88888.00 2015-11-20 23:06:25.412 324 11050.30 275.15 54635.37 88888.00 2015-11-20 23:06:25.912 324 11050.33 275.15 54635.38 88888.00 2015-11-20 23:06:26.412 324 11050.30 275.22 54635.31 88888.00 2015-11-20 23:06:26.912 324 11050.36 275.23 54635.26 88888.00 2015-11-20 23:06:27.412 324 11050.36 275.25 54635.19 88888.00 2015-11-20 23:06:27.912 324 11050.43 275.24 54635.10 88888.00 2015-11-20 23:06:28.412 324 11050.51 275.27 54635.02 88888.00 2015-11-20 23:06:28.912 324 11050.42 275.19 54634.93 88888.00 2015-11-20 23:06:29.412 324 11050.48 275.18 54634.89 88888.00 2015-11-20 23:06:29.912 324 11050.57 275.23 54634.84 88888.00 2015-11-20 23:06:30.412 324 11050.58 275.28 54634.79 88888.00 2015-11-20 23:06:30.912 324 11050.64 275.32 54634.80 88888.00 2015-11-20 23:06:31.412 324 11050.64 275.31 54634.76 88888.00 2015-11-20 23:06:31.912 324 11050.62 275.32 54634.73 88888.00 2015-11-20 23:06:32.412 324 11050.63 275.34 54634.69 88888.00 2015-11-20 23:06:32.912 324 11050.58 275.36 54634.68 88888.00 2015-11-20 23:06:33.412 324 11050.59 275.33 54634.73 88888.00 2015-11-20 23:06:33.912 324 11050.62 275.34 54634.69 88888.00 2015-11-20 23:06:34.412 324 11050.64 275.41 54634.73 88888.00 2015-11-20 23:06:34.912 324 11050.69 275.42 54634.68 88888.00 2015-11-20 23:06:35.412 324 11050.72 275.41 54634.60 88888.00 2015-11-20 23:06:35.912 324 11050.73 275.37 54634.53 88888.00 2015-11-20 23:06:36.412 324 11050.70 275.45 54634.51 88888.00 2015-11-20 23:06:36.912 324 11050.70 275.48 54634.41 88888.00 2015-11-20 23:06:37.412 324 11050.68 275.50 54634.42 88888.00 2015-11-20 23:06:37.912 324 11050.80 275.53 54634.42 88888.00 2015-11-20 23:06:38.412 324 11050.84 275.51 54634.34 88888.00 2015-11-20 23:06:38.912 324 11050.83 275.53 54634.26 88888.00 2015-11-20 23:06:39.412 324 11050.84 275.49 54634.28 88888.00 2015-11-20 23:06:39.912 324 11050.84 275.43 54634.23 88888.00 2015-11-20 23:06:40.412 324 11050.88 275.51 54634.19 88888.00 2015-11-20 23:06:40.912 324 11050.88 275.59 54634.19 88888.00 2015-11-20 23:06:41.412 324 11050.93 275.62 54634.17 88888.00 2015-11-20 23:06:41.912 324 11050.96 275.67 54634.06 88888.00 2015-11-20 23:06:42.412 324 11051.00 275.68 54634.01 88888.00 2015-11-20 23:06:42.912 324 11051.05 275.74 54633.92 88888.00 2015-11-20 23:06:43.412 324 11051.06 275.76 54633.81 88888.00 2015-11-20 23:06:43.912 324 11051.05 275.69 54633.88 88888.00 2015-11-20 23:06:44.412 324 11051.10 275.54 54633.90 88888.00 2015-11-20 23:06:44.912 324 11051.10 275.52 54633.95 88888.00 2015-11-20 23:06:45.412 324 11051.16 275.64 54633.88 88888.00 2015-11-20 23:06:45.912 324 11051.17 275.73 54633.71 88888.00 2015-11-20 23:06:46.412 324 11051.22 275.78 54633.63 88888.00 2015-11-20 23:06:46.912 324 11051.20 275.83 54633.63 88888.00 2015-11-20 23:06:47.412 324 11051.16 275.83 54633.59 88888.00 2015-11-20 23:06:47.912 324 11051.16 275.88 54633.48 88888.00 2015-11-20 23:06:48.412 324 11051.22 275.99 54633.44 88888.00 2015-11-20 23:06:48.912 324 11051.30 275.91 54633.33 88888.00 2015-11-20 23:06:49.412 324 11051.26 275.91 54633.25 88888.00 2015-11-20 23:06:49.912 324 11051.31 275.91 54633.16 88888.00 2015-11-20 23:06:50.412 324 11051.37 275.86 54633.21 88888.00 2015-11-20 23:06:50.912 324 11051.37 275.83 54633.21 88888.00 2015-11-20 23:06:51.412 324 11051.35 275.86 54633.29 88888.00 2015-11-20 23:06:51.912 324 11051.45 275.88 54633.29 88888.00 2015-11-20 23:06:52.412 324 11051.42 275.99 54633.21 88888.00 2015-11-20 23:06:52.912 324 11051.42 276.02 54633.21 88888.00 2015-11-20 23:06:53.412 324 11051.46 275.99 54633.14 88888.00 2015-11-20 23:06:53.912 324 11051.47 275.98 54633.11 88888.00 2015-11-20 23:06:54.412 324 11051.50 275.95 54633.03 88888.00 2015-11-20 23:06:54.912 324 11051.48 276.03 54632.99 88888.00 2015-11-20 23:06:55.412 324 11051.48 276.13 54632.92 88888.00 2015-11-20 23:06:55.912 324 11051.50 276.15 54632.98 88888.00 2015-11-20 23:06:56.412 324 11051.47 276.29 54632.92 88888.00 2015-11-20 23:06:56.912 324 11051.37 276.36 54632.91 88888.00 2015-11-20 23:06:57.412 324 11051.41 276.33 54632.89 88888.00 2015-11-20 23:06:57.912 324 11051.45 276.25 54632.84 88888.00 2015-11-20 23:06:58.412 324 11051.52 276.18 54632.67 88888.00 2015-11-20 23:06:58.912 324 11051.57 276.27 54632.61 88888.00 2015-11-20 23:06:59.412 324 11051.61 276.27 54632.67 88888.00 2015-11-20 23:06:59.912 324 11051.64 276.32 54632.66 88888.00 2015-11-20 23:07:00.412 324 11051.69 276.49 54632.54 88888.00 2015-11-20 23:07:00.912 324 11051.74 276.57 54632.43 88888.00 2015-11-20 23:07:01.412 324 11051.75 276.60 54632.42 88888.00 2015-11-20 23:07:01.912 324 11051.75 276.50 54632.43 88888.00 2015-11-20 23:07:02.412 324 11051.78 276.55 54632.38 88888.00 2015-11-20 23:07:02.912 324 11051.83 276.64 54632.37 88888.00 2015-11-20 23:07:03.412 324 11051.83 276.70 54632.33 88888.00 2015-11-20 23:07:03.912 324 11051.79 276.67 54632.34 88888.00 2015-11-20 23:07:04.412 324 11051.83 276.62 54632.24 88888.00 2015-11-20 23:07:04.912 324 11051.89 276.49 54632.12 88888.00 2015-11-20 23:07:05.412 324 11051.83 276.58 54632.06 88888.00 2015-11-20 23:07:05.912 324 11051.88 276.70 54632.10 88888.00 2015-11-20 23:07:06.412 324 11051.87 276.68 54632.10 88888.00 2015-11-20 23:07:06.912 324 11051.94 276.66 54631.98 88888.00 2015-11-20 23:07:07.412 324 11051.93 276.63 54631.95 88888.00 2015-11-20 23:07:07.912 324 11051.99 276.66 54631.93 88888.00 2015-11-20 23:07:08.412 324 11052.03 276.72 54631.87 88888.00 2015-11-20 23:07:08.912 324 11052.03 276.83 54631.75 88888.00 2015-11-20 23:07:09.412 324 11052.09 276.81 54631.78 88888.00 2015-11-20 23:07:09.912 324 11052.06 276.86 54631.71 88888.00 2015-11-20 23:07:10.412 324 11052.00 276.89 54631.67 88888.00 2015-11-20 23:07:10.912 324 11052.09 276.81 54631.64 88888.00 2015-11-20 23:07:11.412 324 11052.03 276.76 54631.59 88888.00 2015-11-20 23:07:11.912 324 11051.97 276.89 54631.54 88888.00 2015-11-20 23:07:12.412 324 11051.98 276.91 54631.51 88888.00 2015-11-20 23:07:12.912 324 11051.92 276.94 54631.46 88888.00 2015-11-20 23:07:13.412 324 11051.93 276.99 54631.43 88888.00 2015-11-20 23:07:13.912 324 11051.95 277.01 54631.38 88888.00 2015-11-20 23:07:14.412 324 11051.97 277.09 54631.44 88888.00 2015-11-20 23:07:14.912 324 11051.92 277.18 54631.49 88888.00 2015-11-20 23:07:15.412 324 11051.88 277.22 54631.49 88888.00 2015-11-20 23:07:15.912 324 11051.98 277.20 54631.49 88888.00 2015-11-20 23:07:16.412 324 11052.03 277.16 54631.42 88888.00 2015-11-20 23:07:16.912 324 11051.97 277.14 54631.40 88888.00 2015-11-20 23:07:17.412 324 11051.94 277.19 54631.26 88888.00 2015-11-20 23:07:17.912 324 11052.03 277.27 54631.09 88888.00 2015-11-20 23:07:18.412 324 11051.99 277.35 54631.01 88888.00 2015-11-20 23:07:18.912 324 11052.01 277.39 54630.89 88888.00 2015-11-20 23:07:19.412 324 11052.06 277.40 54630.89 88888.00 2015-11-20 23:07:19.912 324 11051.99 277.44 54630.92 88888.00 2015-11-20 23:07:20.412 324 11051.97 277.46 54631.07 88888.00 2015-11-20 23:07:20.912 324 11052.01 277.56 54630.99 88888.00 2015-11-20 23:07:21.412 324 11052.06 277.65 54630.96 88888.00 2015-11-20 23:07:21.912 324 11052.04 277.64 54630.85 88888.00 2015-11-20 23:07:22.412 324 11052.15 277.75 54630.91 88888.00 2015-11-20 23:07:22.912 324 11052.16 277.85 54631.03 88888.00 2015-11-20 23:07:23.412 324 11052.21 277.88 54631.05 88888.00 2015-11-20 23:07:23.912 324 11052.16 277.82 54631.07 88888.00 2015-11-20 23:07:24.412 324 11052.24 277.77 54631.02 88888.00 2015-11-20 23:07:24.912 324 11052.32 277.82 54630.98 88888.00 2015-11-20 23:07:25.412 324 11052.34 277.89 54631.02 88888.00 2015-11-20 23:07:25.912 324 11052.36 277.92 54631.03 88888.00 2015-11-20 23:07:26.412 324 11052.42 277.94 54631.05 88888.00 2015-11-20 23:07:26.912 324 11052.44 277.95 54631.11 88888.00 2015-11-20 23:07:27.412 324 11052.39 277.99 54631.19 88888.00 2015-11-20 23:07:27.912 324 11052.35 278.09 54631.17 88888.00 2015-11-20 23:07:28.412 324 11052.42 278.04 54631.09 88888.00 2015-11-20 23:07:28.912 324 11052.55 278.09 54630.98 88888.00 2015-11-20 23:07:29.412 324 11052.53 278.14 54631.01 88888.00 2015-11-20 23:07:29.912 324 11052.55 278.12 54631.15 88888.00 2015-11-20 23:07:30.412 324 11052.56 278.15 54631.21 88888.00 2015-11-20 23:07:30.912 324 11052.55 278.15 54631.32 88888.00 2015-11-20 23:07:31.412 324 11052.47 278.20 54631.41 88888.00 2015-11-20 23:07:31.912 324 11052.48 278.13 54631.34 88888.00 2015-11-20 23:07:32.412 324 11052.52 278.11 54631.28 88888.00 2015-11-20 23:07:32.912 324 11052.44 278.20 54631.20 88888.00 2015-11-20 23:07:33.412 324 11052.47 278.27 54631.16 88888.00 2015-11-20 23:07:33.912 324 11052.51 278.22 54631.11 88888.00 2015-11-20 23:07:34.412 324 11052.56 278.27 54631.12 88888.00 2015-11-20 23:07:34.912 324 11052.62 278.28 54631.15 88888.00 2015-11-20 23:07:35.412 324 11052.62 278.26 54631.17 88888.00 2015-11-20 23:07:35.912 324 11052.58 278.27 54631.18 88888.00 2015-11-20 23:07:36.412 324 11052.56 278.30 54631.20 88888.00 2015-11-20 23:07:36.912 324 11052.55 278.31 54631.17 88888.00 2015-11-20 23:07:37.412 324 11052.60 278.38 54631.16 88888.00 2015-11-20 23:07:37.912 324 11052.67 278.45 54631.20 88888.00 2015-11-20 23:07:38.412 324 11052.69 278.50 54631.20 88888.00 2015-11-20 23:07:38.912 324 11052.68 278.53 54631.21 88888.00 2015-11-20 23:07:39.412 324 11052.63 278.60 54631.19 88888.00 2015-11-20 23:07:39.912 324 11052.68 278.60 54631.24 88888.00 2015-11-20 23:07:40.412 324 11052.76 278.55 54631.07 88888.00 2015-11-20 23:07:40.912 324 11052.79 278.57 54630.92 88888.00 2015-11-20 23:07:41.412 324 11052.88 278.57 54631.10 88888.00 2015-11-20 23:07:41.912 324 11052.92 278.61 54631.26 88888.00 2015-11-20 23:07:42.412 324 11052.92 278.64 54631.44 88888.00 2015-11-20 23:07:42.912 324 11052.98 278.69 54631.38 88888.00 2015-11-20 23:07:43.412 324 11052.99 278.69 54631.12 88888.00 2015-11-20 23:07:43.912 324 11053.00 278.68 54631.07 88888.00 2015-11-20 23:07:44.412 324 11052.95 278.65 54631.06 88888.00 2015-11-20 23:07:44.912 324 11052.94 278.68 54630.99 88888.00 2015-11-20 23:07:45.412 324 11052.97 278.73 54630.94 88888.00 2015-11-20 23:07:45.912 324 11053.02 278.81 54630.92 88888.00 2015-11-20 23:07:46.412 324 11053.04 278.87 54630.81 88888.00 2015-11-20 23:07:46.912 324 11053.02 278.95 54630.85 88888.00 2015-11-20 23:07:47.412 324 11053.03 279.00 54630.83 88888.00 2015-11-20 23:07:47.912 324 11053.15 279.15 54630.71 88888.00 2015-11-20 23:07:48.412 324 11053.15 279.17 54630.71 88888.00 2015-11-20 23:07:48.912 324 11053.15 279.07 54630.73 88888.00 2015-11-20 23:07:49.412 324 11053.14 278.96 54630.67 88888.00 2015-11-20 23:07:49.912 324 11053.25 278.81 54630.67 88888.00 2015-11-20 23:07:50.412 324 11053.34 278.73 54630.77 88888.00 2015-11-20 23:07:50.912 324 11053.37 278.70 54630.87 88888.00 2015-11-20 23:07:51.412 324 11053.41 278.70 54630.92 88888.00 2015-11-20 23:07:51.912 324 11053.41 278.69 54630.91 88888.00 2015-11-20 23:07:52.412 324 11053.37 278.72 54630.98 88888.00 2015-11-20 23:07:52.912 324 11053.34 278.75 54631.00 88888.00 2015-11-20 23:07:53.412 324 11053.35 278.75 54631.00 88888.00 2015-11-20 23:07:53.912 324 11053.36 278.78 54631.06 88888.00 2015-11-20 23:07:54.412 324 11053.34 278.82 54631.06 88888.00 2015-11-20 23:07:54.912 324 11053.31 278.88 54631.11 88888.00 2015-11-20 23:07:55.412 324 11053.42 278.85 54631.24 88888.00 2015-11-20 23:07:55.912 324 11053.45 278.85 54631.21 88888.00 2015-11-20 23:07:56.412 324 11053.41 278.88 54631.20 88888.00 2015-11-20 23:07:56.912 324 11053.36 278.85 54631.31 88888.00 2015-11-20 23:07:57.412 324 11053.30 278.85 54631.31 88888.00 2015-11-20 23:07:57.912 324 11053.34 278.95 54631.34 88888.00 2015-11-20 23:07:58.412 324 11053.45 278.97 54631.40 88888.00 2015-11-20 23:07:58.912 324 11053.47 278.98 54631.37 88888.00 2015-11-20 23:07:59.412 324 11053.42 278.99 54631.36 88888.00 2015-11-20 23:07:59.912 324 11053.35 278.99 54631.35 88888.00 2015-11-20 23:08:00.412 324 11053.34 279.02 54631.44 88888.00 2015-11-20 23:08:00.912 324 11053.36 279.04 54631.49 88888.00 2015-11-20 23:08:01.412 324 11053.46 279.06 54631.41 88888.00 2015-11-20 23:08:01.912 324 11053.55 279.08 54631.37 88888.00 2015-11-20 23:08:02.412 324 11053.54 279.11 54631.40 88888.00 2015-11-20 23:08:02.912 324 11053.49 279.11 54631.35 88888.00 2015-11-20 23:08:03.412 324 11053.47 279.12 54631.35 88888.00 2015-11-20 23:08:03.912 324 11053.47 279.12 54631.42 88888.00 2015-11-20 23:08:04.412 324 11053.46 279.12 54631.38 88888.00 2015-11-20 23:08:04.912 324 11053.51 279.11 54631.33 88888.00 2015-11-20 23:08:05.412 324 11053.47 279.03 54631.35 88888.00 2015-11-20 23:08:05.912 324 11053.56 279.03 54631.40 88888.00 2015-11-20 23:08:06.412 324 11053.61 279.12 54631.41 88888.00 2015-11-20 23:08:06.912 324 11053.63 279.20 54631.42 88888.00 2015-11-20 23:08:07.412 324 11053.67 279.16 54631.40 88888.00 2015-11-20 23:08:07.912 324 11053.65 279.13 54631.43 88888.00 2015-11-20 23:08:08.412 324 11053.61 279.12 54631.42 88888.00 2015-11-20 23:08:08.912 324 11053.59 279.15 54631.38 88888.00 2015-11-20 23:08:09.412 324 11053.56 279.09 54631.43 88888.00 2015-11-20 23:08:09.912 324 11053.54 279.00 54631.59 88888.00 2015-11-20 23:08:10.412 324 11053.66 278.99 54631.52 88888.00 2015-11-20 23:08:10.912 324 11053.71 278.95 54631.41 88888.00 2015-11-20 23:08:11.412 324 11053.67 278.99 54631.49 88888.00 2015-11-20 23:08:11.912 324 11053.63 278.92 54631.61 88888.00 2015-11-20 23:08:12.412 324 11053.59 278.89 54631.69 88888.00 2015-11-20 23:08:12.912 324 11053.60 278.99 54631.64 88888.00 2015-11-20 23:08:13.412 324 11053.59 279.03 54631.62 88888.00 2015-11-20 23:08:13.912 324 11053.61 279.08 54631.77 88888.00 2015-11-20 23:08:14.412 324 11053.60 279.06 54631.79 88888.00 2015-11-20 23:08:14.912 324 11053.62 279.11 54631.89 88888.00 2015-11-20 23:08:15.412 324 11053.65 279.14 54631.93 88888.00 2015-11-20 23:08:15.912 324 11053.61 279.20 54632.00 88888.00 2015-11-20 23:08:16.412 324 11053.57 279.17 54632.07 88888.00 2015-11-20 23:08:16.912 324 11053.60 279.19 54632.03 88888.00 2015-11-20 23:08:17.412 324 11053.59 279.23 54631.99 88888.00 2015-11-20 23:08:17.912 324 11053.65 279.28 54632.11 88888.00 2015-11-20 23:08:18.412 324 11053.65 279.32 54632.15 88888.00 2015-11-20 23:08:18.912 324 11053.59 279.36 54632.26 88888.00 2015-11-20 23:08:19.412 324 11053.62 279.30 54632.29 88888.00 2015-11-20 23:08:19.912 324 11053.65 279.26 54632.21 88888.00 2015-11-20 23:08:20.412 324 11053.73 279.33 54632.21 88888.00 2015-11-20 23:08:20.912 324 11053.65 279.33 54632.25 88888.00 2015-11-20 23:08:21.412 324 11053.61 279.36 54632.25 88888.00 2015-11-20 23:08:21.912 324 11053.66 279.39 54632.31 88888.00 2015-11-20 23:08:22.412 324 11053.62 279.28 54632.30 88888.00 2015-11-20 23:08:22.912 324 11053.68 279.23 54632.40 88888.00 2015-11-20 23:08:23.412 324 11053.68 279.34 54632.46 88888.00 2015-11-20 23:08:23.912 324 11053.66 279.33 54632.35 88888.00 2015-11-20 23:08:24.412 324 11053.65 279.26 54632.42 88888.00 2015-11-20 23:08:24.912 324 11053.63 279.24 54632.57 88888.00 2015-11-20 23:08:25.412 324 11053.62 279.21 54632.63 88888.00 2015-11-20 23:08:25.912 324 11053.65 279.17 54632.58 88888.00 2015-11-20 23:08:26.412 324 11053.72 279.21 54632.66 88888.00 2015-11-20 23:08:26.912 324 11053.83 279.20 54632.75 88888.00 2015-11-20 23:08:27.412 324 11053.86 279.26 54632.73 88888.00 2015-11-20 23:08:27.912 324 11053.80 279.28 54632.66 88888.00 2015-11-20 23:08:28.412 324 11053.72 279.28 54632.68 88888.00 2015-11-20 23:08:28.912 324 11053.78 279.29 54632.70 88888.00 2015-11-20 23:08:29.412 324 11053.80 279.32 54632.67 88888.00 2015-11-20 23:08:29.912 324 11053.76 279.30 54632.72 88888.00 2015-11-20 23:08:30.412 324 11053.75 279.30 54632.80 88888.00 2015-11-20 23:08:30.912 324 11053.82 279.30 54632.92 88888.00 2015-11-20 23:08:31.412 324 11053.87 279.20 54632.89 88888.00 2015-11-20 23:08:31.912 324 11053.93 279.21 54632.87 88888.00 2015-11-20 23:08:32.412 324 11053.84 279.17 54632.82 88888.00 2015-11-20 23:08:32.912 324 11053.87 279.17 54632.80 88888.00 2015-11-20 23:08:33.412 324 11053.96 279.19 54632.92 88888.00 2015-11-20 23:08:33.912 324 11053.94 279.24 54632.93 88888.00 2015-11-20 23:08:34.412 324 11053.89 279.28 54632.99 88888.00 2015-11-20 23:08:34.912 324 11053.94 279.22 54632.99 88888.00 2015-11-20 23:08:35.412 324 11053.94 279.22 54632.99 88888.00 2015-11-20 23:08:35.912 324 11053.98 279.25 54633.03 88888.00 2015-11-20 23:08:36.412 324 11053.91 279.20 54633.05 88888.00 2015-11-20 23:08:36.912 324 11053.88 279.23 54633.05 88888.00 2015-11-20 23:08:37.412 324 11054.02 279.22 54633.08 88888.00 2015-11-20 23:08:37.912 324 11054.04 279.26 54633.10 88888.00 2015-11-20 23:08:38.412 324 11053.99 279.26 54633.13 88888.00 2015-11-20 23:08:38.912 324 11053.98 279.23 54633.09 88888.00 2015-11-20 23:08:39.412 324 11053.97 279.19 54633.04 88888.00 2015-11-20 23:08:39.912 324 11053.89 279.13 54633.13 88888.00 2015-11-20 23:08:40.413 324 11053.87 279.09 54633.19 88888.00 2015-11-20 23:08:40.913 324 11053.92 279.13 54633.25 88888.00 2015-11-20 23:08:41.413 324 11053.89 279.11 54633.28 88888.00 2015-11-20 23:08:41.913 324 11053.83 279.08 54633.29 88888.00 2015-11-20 23:08:42.413 324 11053.86 279.08 54633.22 88888.00 2015-11-20 23:08:42.913 324 11053.93 279.04 54633.19 88888.00 2015-11-20 23:08:43.413 324 11053.93 279.04 54633.17 88888.00 2015-11-20 23:08:43.913 324 11053.99 278.99 54633.13 88888.00 2015-11-20 23:08:44.413 324 11053.97 278.96 54633.14 88888.00 2015-11-20 23:08:44.913 324 11053.96 278.99 54633.24 88888.00 2015-11-20 23:08:45.413 324 11053.98 279.00 54633.18 88888.00 2015-11-20 23:08:45.913 324 11053.97 278.98 54633.16 88888.00 2015-11-20 23:08:46.413 324 11054.03 278.89 54633.14 88888.00 2015-11-20 23:08:46.913 324 11054.07 278.86 54633.09 88888.00 2015-11-20 23:08:47.413 324 11054.04 278.97 54632.99 88888.00 2015-11-20 23:08:47.913 324 11054.05 278.90 54632.92 88888.00 2015-11-20 23:08:48.413 324 11054.13 278.87 54632.93 88888.00 2015-11-20 23:08:48.913 324 11054.18 278.83 54632.93 88888.00 2015-11-20 23:08:49.413 324 11054.20 278.81 54632.94 88888.00 2015-11-20 23:08:49.913 324 11054.29 278.81 54632.95 88888.00 2015-11-20 23:08:50.413 324 11054.29 278.80 54632.91 88888.00 2015-11-20 23:08:50.913 324 11054.34 278.77 54632.90 88888.00 2015-11-20 23:08:51.413 324 11054.35 278.75 54632.87 88888.00 2015-11-20 23:08:51.913 324 11054.31 278.82 54632.85 88888.00 2015-11-20 23:08:52.413 324 11054.25 278.82 54632.91 88888.00 2015-11-20 23:08:52.913 324 11054.28 278.78 54632.90 88888.00 2015-11-20 23:08:53.413 324 11054.38 278.75 54632.94 88888.00 2015-11-20 23:08:53.913 324 11054.38 278.70 54632.96 88888.00 2015-11-20 23:08:54.413 324 11054.43 278.68 54633.04 88888.00 2015-11-20 23:08:54.913 324 11054.48 278.71 54633.12 88888.00 2015-11-20 23:08:55.413 324 11054.48 278.73 54633.14 88888.00 2015-11-20 23:08:55.913 324 11054.46 278.73 54633.26 88888.00 2015-11-20 23:08:56.413 324 11054.44 278.75 54633.28 88888.00 2015-11-20 23:08:56.913 324 11054.50 278.75 54633.28 88888.00 2015-11-20 23:08:57.413 324 11054.48 278.78 54633.35 88888.00 2015-11-20 23:08:57.913 324 11054.59 278.78 54633.40 88888.00 2015-11-20 23:08:58.413 324 11054.55 278.81 54633.44 88888.00 2015-11-20 23:08:58.913 324 11054.48 278.81 54633.51 88888.00 2015-11-20 23:08:59.413 324 11054.45 278.82 54633.51 88888.00 2015-11-20 23:08:59.913 324 11054.46 278.79 54633.54 88888.00 2015-11-20 23:09:00.413 324 11054.36 278.71 54633.57 88888.00 2015-11-20 23:09:00.913 324 11054.40 278.72 54633.53 88888.00 2015-11-20 23:09:01.413 324 11054.45 278.70 54633.56 88888.00 2015-11-20 23:09:01.913 324 11054.41 278.77 54633.61 88888.00 2015-11-20 23:09:02.413 324 11054.35 278.87 54633.69 88888.00 2015-11-20 23:09:02.913 324 11054.29 278.87 54633.77 88888.00 2015-11-20 23:09:03.413 324 11054.31 278.86 54633.70 88888.00 2015-11-20 23:09:03.913 324 11054.33 278.78 54633.69 88888.00 2015-11-20 23:09:04.413 324 11054.38 278.71 54633.72 88888.00 2015-11-20 23:09:04.913 324 11054.35 278.70 54633.83 88888.00 2015-11-20 23:09:05.413 324 11054.40 278.73 54633.93 88888.00 2015-11-20 23:09:05.913 324 11054.36 278.66 54633.93 88888.00 2015-11-20 23:09:06.413 324 11054.38 278.68 54633.89 88888.00 2015-11-20 23:09:06.913 324 11054.43 278.70 54633.91 88888.00 2015-11-20 23:09:07.413 324 11054.39 278.74 54633.95 88888.00 2015-11-20 23:09:07.913 324 11054.38 278.69 54634.05 88888.00 2015-11-20 23:09:08.413 324 11054.39 278.65 54634.12 88888.00 2015-11-20 23:09:08.913 324 11054.43 278.71 54634.06 88888.00 2015-11-20 23:09:09.413 324 11054.41 278.71 54634.12 88888.00 2015-11-20 23:09:09.913 324 11054.41 278.71 54634.16 88888.00 2015-11-20 23:09:10.413 324 11054.40 278.79 54634.18 88888.00 2015-11-20 23:09:10.913 324 11054.36 278.82 54634.27 88888.00 2015-11-20 23:09:11.413 324 11054.41 278.83 54634.36 88888.00 2015-11-20 23:09:11.913 324 11054.43 278.77 54634.45 88888.00 2015-11-20 23:09:12.413 324 11054.45 278.74 54634.36 88888.00 2015-11-20 23:09:12.913 324 11054.41 278.69 54634.28 88888.00 2015-11-20 23:09:13.413 324 11054.35 278.58 54634.34 88888.00 2015-11-20 23:09:13.913 324 11054.35 278.54 54634.36 88888.00 2015-11-20 23:09:14.413 324 11054.44 278.49 54634.41 88888.00 2015-11-20 23:09:14.913 324 11054.45 278.46 54634.41 88888.00 2015-11-20 23:09:15.413 324 11054.44 278.47 54634.41 88888.00 2015-11-20 23:09:15.913 324 11054.44 278.45 54634.40 88888.00 2015-11-20 23:09:16.413 324 11054.38 278.45 54634.48 88888.00 2015-11-20 23:09:16.913 324 11054.43 278.41 54634.51 88888.00 2015-11-20 23:09:17.413 324 11054.41 278.43 54634.57 88888.00 2015-11-20 23:09:17.913 324 11054.39 278.44 54634.67 88888.00 2015-11-20 23:09:18.413 324 11054.38 278.40 54634.71 88888.00 2015-11-20 23:09:18.913 324 11054.41 278.37 54634.71 88888.00 2015-11-20 23:09:19.413 324 11054.35 278.38 54634.77 88888.00 2015-11-20 23:09:19.913 324 11054.40 278.29 54634.76 88888.00 2015-11-20 23:09:20.413 324 11054.35 278.28 54634.75 88888.00 2015-11-20 23:09:20.913 324 11054.36 278.37 54634.75 88888.00 2015-11-20 23:09:21.413 324 11054.34 278.38 54634.77 88888.00 2015-11-20 23:09:21.913 324 11054.39 278.37 54634.88 88888.00 2015-11-20 23:09:22.413 324 11054.39 278.36 54634.88 88888.00 2015-11-20 23:09:22.913 324 11054.41 278.43 54634.95 88888.00 2015-11-20 23:09:23.413 324 11054.35 278.50 54635.13 88888.00 2015-11-20 23:09:23.913 324 11054.43 278.41 54634.76 88888.00 2015-11-20 23:09:24.413 324 11054.41 278.29 54634.78 88888.00 2015-11-20 23:09:24.913 324 11054.41 278.23 54634.79 88888.00 2015-11-20 23:09:25.413 324 11054.43 278.22 54634.85 88888.00 2015-11-20 23:09:25.913 324 11054.39 278.15 54634.91 88888.00 2015-11-20 23:09:26.413 324 11054.44 278.15 54634.95 88888.00 2015-11-20 23:09:26.913 324 11054.39 278.18 54634.91 88888.00 2015-11-20 23:09:27.413 324 11054.31 278.16 54634.98 88888.00 2015-11-20 23:09:27.913 324 11054.36 278.04 54634.95 88888.00 2015-11-20 23:09:28.413 324 11054.35 277.99 54634.88 88888.00 2015-11-20 23:09:28.913 324 11054.43 278.06 54634.86 88888.00 2015-11-20 23:09:29.413 324 11054.35 278.01 54634.97 88888.00 2015-11-20 23:09:29.913 324 11054.35 277.96 54635.06 88888.00 2015-11-20 23:09:30.413 324 11054.36 277.95 54635.11 88888.00 2015-11-20 23:09:30.913 324 11054.35 277.94 54635.06 88888.00 2015-11-20 23:09:31.413 324 11054.39 278.05 54635.01 88888.00 2015-11-20 23:09:31.913 324 11054.35 277.99 54635.09 88888.00 2015-11-20 23:09:32.413 324 11054.35 277.93 54635.09 88888.00 2015-11-20 23:09:32.913 324 11054.36 277.95 54635.19 88888.00 2015-11-20 23:09:33.413 324 11054.35 277.87 54635.24 88888.00 2015-11-20 23:09:33.913 324 11054.35 277.85 54635.13 88888.00 2015-11-20 23:09:34.413 324 11054.39 277.86 54635.15 88888.00 2015-11-20 23:09:34.913 324 11054.35 277.82 54635.24 88888.00 2015-11-20 23:09:35.413 324 11054.39 277.86 54635.18 88888.00 2015-11-20 23:09:35.913 324 11054.36 277.75 54635.20 88888.00 2015-11-20 23:09:36.413 324 11054.44 277.75 54635.17 88888.00 2015-11-20 23:09:36.913 324 11054.46 277.78 54635.24 88888.00 2015-11-20 23:09:37.413 324 11054.40 277.79 54635.28 88888.00 2015-11-20 23:09:37.913 324 11054.44 277.72 54635.31 88888.00 2015-11-20 23:09:38.413 324 11054.38 277.72 54635.26 88888.00 2015-11-20 23:09:38.913 324 11054.36 277.73 54635.28 88888.00 2015-11-20 23:09:39.413 324 11054.36 277.69 54635.23 88888.00 2015-11-20 23:09:39.913 324 11054.35 277.71 54635.29 88888.00 2015-11-20 23:09:40.413 324 11054.31 277.78 54635.23 88888.00 2015-11-20 23:09:40.913 324 11054.30 277.79 54635.23 88888.00 2015-11-20 23:09:41.413 324 11054.34 277.68 54635.20 88888.00 2015-11-20 23:09:41.913 324 11054.36 277.69 54635.24 88888.00 2015-11-20 23:09:42.413 324 11054.34 277.67 54635.30 88888.00 2015-11-20 23:09:42.913 324 11054.40 277.65 54635.32 88888.00 2015-11-20 23:09:43.413 324 11054.41 277.60 54635.36 88888.00 2015-11-20 23:09:43.913 324 11054.38 277.63 54635.40 88888.00 2015-11-20 23:09:44.413 324 11054.44 277.63 54635.37 88888.00 2015-11-20 23:09:44.913 324 11054.44 277.59 54635.31 88888.00 2015-11-20 23:09:45.413 324 11054.40 277.59 54635.26 88888.00 2015-11-20 23:09:45.913 324 11054.45 277.54 54635.27 88888.00 2015-11-20 23:09:46.413 324 11054.45 277.57 54635.46 88888.00 2015-11-20 23:09:46.913 324 11054.45 277.61 54635.53 88888.00 2015-11-20 23:09:47.413 324 11054.43 277.55 54635.54 88888.00 2015-11-20 23:09:47.913 324 11054.41 277.48 54635.62 88888.00 2015-11-20 23:09:48.413 324 11054.38 277.48 54635.62 88888.00 2015-11-20 23:09:48.913 324 11054.34 277.44 54635.58 88888.00 2015-11-20 23:09:49.413 324 11054.39 277.42 54635.59 88888.00 2015-11-20 23:09:49.913 324 11054.40 277.40 54635.70 88888.00 2015-11-20 23:09:50.413 324 11054.49 277.39 54635.72 88888.00 2015-11-20 23:09:50.913 324 11054.46 277.40 54635.65 88888.00 2015-11-20 23:09:51.413 324 11054.45 277.44 54635.67 88888.00 2015-11-20 23:09:51.913 324 11054.44 277.38 54635.66 88888.00 2015-11-20 23:09:52.413 324 11054.41 277.37 54635.58 88888.00 2015-11-20 23:09:52.913 324 11054.43 277.36 54635.64 88888.00 2015-11-20 23:09:53.413 324 11054.46 277.37 54635.63 88888.00 2015-11-20 23:09:53.913 324 11054.45 277.36 54635.68 88888.00 2015-11-20 23:09:54.413 324 11054.45 277.37 54635.71 88888.00 2015-11-20 23:09:54.913 324 11054.48 277.34 54635.67 88888.00 2015-11-20 23:09:55.413 324 11054.48 277.36 54635.68 88888.00 2015-11-20 23:09:55.913 324 11054.54 277.42 54635.65 88888.00 2015-11-20 23:09:56.413 324 11054.57 277.42 54635.59 88888.00 2015-11-20 23:09:56.913 324 11054.60 277.38 54635.68 88888.00 2015-11-20 23:09:57.413 324 11054.66 277.39 54635.74 88888.00 2015-11-20 23:09:57.913 324 11054.70 277.39 54635.74 88888.00 2015-11-20 23:09:58.413 324 11054.72 277.39 54635.76 88888.00 2015-11-20 23:09:58.913 324 11054.76 277.42 54635.65 88888.00 2015-11-20 23:09:59.413 324 11054.75 277.47 54635.70 88888.00 2015-11-20 23:09:59.913 324 11054.66 277.42 54635.83 88888.00 2015-11-20 23:10:00.413 324 11054.74 277.39 54635.76 88888.00 2015-11-20 23:10:00.913 324 11054.64 277.38 54635.74 88888.00 2015-11-20 23:10:01.413 324 11054.64 277.36 54635.77 88888.00 2015-11-20 23:10:01.913 324 11054.66 277.35 54635.80 88888.00 2015-11-20 23:10:02.413 324 11054.74 277.33 54635.79 88888.00 2015-11-20 23:10:02.913 324 11054.70 277.30 54635.85 88888.00 2015-11-20 23:10:03.413 324 11054.71 277.25 54635.91 88888.00 2015-11-20 23:10:03.913 324 11054.69 277.25 54635.93 88888.00 2015-11-20 23:10:04.413 324 11054.71 277.25 54635.91 88888.00 2015-11-20 23:10:04.913 324 11054.69 277.23 54635.94 88888.00 2015-11-20 23:10:05.413 324 11054.64 277.30 54636.35 88888.00 2015-11-20 23:10:05.913 324 11054.70 277.31 54636.19 88888.00 2015-11-20 23:10:06.413 324 11054.71 277.33 54635.92 88888.00 2015-11-20 23:10:06.913 324 11054.75 277.29 54635.89 88888.00 2015-11-20 23:10:07.413 324 11054.74 277.34 54635.89 88888.00 2015-11-20 23:10:07.913 324 11054.70 277.36 54635.96 88888.00 2015-11-20 23:10:08.413 324 11054.75 277.30 54635.96 88888.00 2015-11-20 23:10:08.913 324 11054.65 277.31 54635.82 88888.00 2015-11-20 23:10:09.413 324 11054.70 277.27 54635.84 88888.00 2015-11-20 23:10:09.913 324 11054.67 277.27 54635.89 88888.00 2015-11-20 23:10:10.413 324 11054.71 277.18 54635.87 88888.00 2015-11-20 23:10:10.913 324 11054.67 277.13 54635.88 88888.00 2015-11-20 23:10:11.413 324 11054.64 277.09 54635.92 88888.00 2015-11-20 23:10:11.913 324 11054.60 277.04 54635.87 88888.00 2015-11-20 23:10:12.413 324 11054.60 277.05 54635.81 88888.00 2015-11-20 23:10:12.913 324 11054.66 277.08 54635.84 88888.00 2015-11-20 23:10:13.413 324 11054.67 277.12 54635.88 88888.00 2015-11-20 23:10:13.913 324 11054.66 277.11 54635.85 88888.00 2015-11-20 23:10:14.413 324 11054.64 277.06 54635.85 88888.00 2015-11-20 23:10:14.913 324 11054.66 277.00 54635.84 88888.00 2015-11-20 23:10:15.413 324 11054.62 276.89 54635.90 88888.00 2015-11-20 23:10:15.913 324 11054.59 276.86 54635.91 88888.00 2015-11-20 23:10:16.413 324 11054.61 276.91 54635.88 88888.00 2015-11-20 23:10:16.913 324 11054.61 276.88 54635.82 88888.00 2015-11-20 23:10:17.413 324 11054.57 276.84 54635.85 88888.00 2015-11-20 23:10:17.913 324 11054.60 276.86 54635.94 88888.00 2015-11-20 23:10:18.413 324 11054.64 276.91 54635.90 88888.00 2015-11-20 23:10:18.913 324 11054.65 276.93 54635.91 88888.00 2015-11-20 23:10:19.413 324 11054.64 276.94 54635.93 88888.00 2015-11-20 23:10:19.913 324 11054.64 276.96 54635.88 88888.00 2015-11-20 23:10:20.413 324 11054.65 276.92 54635.82 88888.00 2015-11-20 23:10:20.913 324 11054.65 276.89 54635.91 88888.00 2015-11-20 23:10:21.413 324 11054.69 276.86 54635.96 88888.00 2015-11-20 23:10:21.913 324 11054.67 276.85 54635.88 88888.00 2015-11-20 23:10:22.413 324 11054.74 276.86 54635.92 88888.00 2015-11-20 23:10:22.913 324 11054.69 276.85 54635.88 88888.00 2015-11-20 23:10:23.413 324 11054.74 276.81 54635.89 88888.00 2015-11-20 23:10:23.913 324 11054.71 276.81 54635.96 88888.00 2015-11-20 23:10:24.413 324 11054.70 276.79 54635.93 88888.00 2015-11-20 23:10:24.913 324 11054.67 276.77 54635.92 88888.00 2015-11-20 23:10:25.413 324 11054.69 276.80 54635.85 88888.00 2015-11-20 23:10:25.913 324 11054.70 276.83 54635.89 88888.00 2015-11-20 23:10:26.413 324 11054.66 276.83 54635.92 88888.00 2015-11-20 23:10:26.913 324 11054.69 276.81 54636.01 88888.00 2015-11-20 23:10:27.413 324 11054.64 276.83 54636.05 88888.00 2015-11-20 23:10:27.913 324 11054.67 276.79 54635.96 88888.00 2015-11-20 23:10:28.413 324 11054.67 276.72 54635.98 88888.00 2015-11-20 23:10:28.913 324 11054.65 276.77 54635.98 88888.00 2015-11-20 23:10:29.413 324 11054.60 276.72 54635.96 88888.00 2015-11-20 23:10:29.913 324 11054.59 276.72 54636.01 88888.00 2015-11-20 23:10:30.413 324 11054.64 276.72 54636.08 88888.00 2015-11-20 23:10:30.913 324 11054.60 276.68 54636.14 88888.00 2015-11-20 23:10:31.413 324 11054.54 276.61 54636.12 88888.00 2015-11-20 23:10:31.913 324 11054.48 276.61 54636.14 88888.00 2015-11-20 23:10:32.413 324 11054.44 276.54 54636.10 88888.00 2015-11-20 23:10:32.913 324 11054.46 276.47 54636.08 88888.00 2015-11-20 23:10:33.413 324 11054.46 276.52 54636.07 88888.00 2015-11-20 23:10:33.913 324 11054.52 276.52 54636.06 88888.00 2015-11-20 23:10:34.413 324 11054.45 276.43 54636.14 88888.00 2015-11-20 23:10:34.913 324 11054.43 276.42 54636.12 88888.00 2015-11-20 23:10:35.413 324 11054.43 276.42 54636.11 88888.00 2015-11-20 23:10:35.913 324 11054.43 276.37 54636.08 88888.00 2015-11-20 23:10:36.413 324 11054.34 276.36 54636.09 88888.00 2015-11-20 23:10:36.913 324 11054.40 276.34 54636.06 88888.00 2015-11-20 23:10:37.413 324 11054.44 276.34 54636.12 88888.00 2015-11-20 23:10:37.913 324 11054.39 276.36 54636.08 88888.00 2015-11-20 23:10:38.413 324 11054.36 276.40 54635.97 88888.00 2015-11-20 23:10:38.913 324 11054.39 276.38 54635.90 88888.00 2015-11-20 23:10:39.413 324 11054.41 276.34 54635.98 88888.00 2015-11-20 23:10:39.913 324 11054.49 276.30 54636.05 88888.00 2015-11-20 23:10:40.413 324 11054.44 276.27 54635.93 88888.00 2015-11-20 23:10:40.913 324 11054.44 276.25 54636.10 88888.00 2015-11-20 23:10:41.413 324 11054.44 276.35 54636.19 88888.00 2015-11-20 23:10:41.913 324 11054.41 276.42 54636.20 88888.00 2015-11-20 23:10:42.413 324 11054.43 276.40 54636.23 88888.00 2015-11-20 23:10:42.913 324 11054.43 276.34 54636.24 88888.00 2015-11-20 23:10:43.413 324 11054.41 276.34 54636.27 88888.00 2015-11-20 23:10:43.913 324 11054.44 276.44 54636.32 88888.00 2015-11-20 23:10:44.413 324 11054.40 276.44 54636.33 88888.00 2015-11-20 23:10:44.913 324 11054.48 276.44 54636.35 88888.00 2015-11-20 23:10:45.413 324 11054.45 276.46 54636.41 88888.00 2015-11-20 23:10:45.913 324 11054.43 276.45 54636.41 88888.00 2015-11-20 23:10:46.413 324 11054.45 276.42 54636.45 88888.00 2015-11-20 23:10:46.913 324 11054.45 276.43 54636.43 88888.00 2015-11-20 23:10:47.413 324 11054.41 276.41 54636.37 88888.00 2015-11-20 23:10:47.913 324 11054.39 276.38 54636.43 88888.00 2015-11-20 23:10:48.413 324 11054.38 276.32 54636.51 88888.00 2015-11-20 23:10:48.913 324 11054.40 276.29 54636.54 88888.00 2015-11-20 23:10:49.413 324 11054.36 276.32 54636.53 88888.00 2015-11-20 23:10:49.913 324 11054.39 276.38 54636.50 88888.00 2015-11-20 23:10:50.413 324 11054.36 276.34 54636.49 88888.00 2015-11-20 23:10:50.913 324 11054.44 276.33 54636.45 88888.00 2015-11-20 23:10:51.413 324 11054.46 276.33 54636.42 88888.00 2015-11-20 23:10:51.913 324 11054.45 276.32 54636.41 88888.00 2015-11-20 23:10:52.413 324 11054.44 276.28 54636.36 88888.00 2015-11-20 23:10:52.913 324 11054.44 276.32 54636.31 88888.00 2015-11-20 23:10:53.413 324 11054.48 276.28 54636.25 88888.00 2015-11-20 23:10:53.913 324 11054.44 276.17 54636.28 88888.00 2015-11-20 23:10:54.413 324 11054.43 276.19 54636.40 88888.00 2015-11-20 23:10:54.913 324 11054.40 276.28 54636.35 88888.00 2015-11-20 23:10:55.413 324 11054.39 276.27 54636.34 88888.00 2015-11-20 23:10:55.913 324 11054.36 276.29 54636.32 88888.00 2015-11-20 23:10:56.413 324 11054.40 276.33 54636.34 88888.00 2015-11-20 23:10:56.913 324 11054.41 276.36 54636.36 88888.00 2015-11-20 23:10:57.413 324 11054.45 276.35 54636.37 88888.00 2015-11-20 23:10:57.913 324 11054.41 276.36 54636.29 88888.00 2015-11-20 23:10:58.413 324 11054.38 276.43 54636.27 88888.00 2015-11-20 23:10:58.913 324 11054.40 276.43 54636.21 88888.00 2015-11-20 23:10:59.413 324 11054.35 276.45 54636.18 88888.00 2015-11-20 23:10:59.913 324 11054.31 276.43 54636.19 88888.00 2015-11-20 23:11:00.413 324 11054.30 276.35 54636.12 88888.00 2015-11-20 23:11:00.913 324 11054.28 276.36 54636.15 88888.00 2015-11-20 23:11:01.413 324 11054.35 276.40 54636.19 88888.00 2015-11-20 23:11:01.913 324 11054.33 276.43 54636.21 88888.00 2015-11-20 23:11:02.413 324 11054.24 276.43 54636.26 88888.00 2015-11-20 23:11:02.913 324 11054.28 276.37 54636.33 88888.00 2015-11-20 23:11:03.413 324 11054.29 276.38 54636.34 88888.00 2015-11-20 23:11:03.913 324 11054.33 276.40 54636.36 88888.00 2015-11-20 23:11:04.413 324 11054.33 276.42 54636.42 88888.00 2015-11-20 23:11:04.913 324 11054.29 276.40 54636.49 88888.00 2015-11-20 23:11:05.413 324 11054.24 276.34 54636.52 88888.00 2015-11-20 23:11:05.913 324 11054.29 276.34 54636.38 88888.00 2015-11-20 23:11:06.413 324 11054.24 276.28 54636.36 88888.00 2015-11-20 23:11:06.913 324 11054.15 276.26 54636.34 88888.00 2015-11-20 23:11:07.413 324 11054.19 276.37 54636.35 88888.00 2015-11-20 23:11:07.913 324 11054.23 276.41 54636.35 88888.00 2015-11-20 23:11:08.413 324 11054.19 276.37 54636.34 88888.00 2015-11-20 23:11:08.913 324 11054.14 276.36 54636.29 88888.00 2015-11-20 23:11:09.413 324 11054.15 276.38 54636.28 88888.00 2015-11-20 23:11:09.913 324 11054.15 276.41 54636.31 88888.00 2015-11-20 23:11:10.413 324 11054.14 276.43 54636.23 88888.00 2015-11-20 23:11:10.913 324 11054.14 276.38 54636.27 88888.00 2015-11-20 23:11:11.413 324 11054.17 276.40 54636.18 88888.00 2015-11-20 23:11:11.913 324 11054.17 276.42 54636.15 88888.00 2015-11-20 23:11:12.413 324 11054.14 276.40 54636.17 88888.00 2015-11-20 23:11:12.913 324 11054.09 276.44 54636.15 88888.00 2015-11-20 23:11:13.413 324 11053.98 276.41 54636.19 88888.00 2015-11-20 23:11:13.913 324 11053.88 276.33 54636.14 88888.00 2015-11-20 23:11:14.413 324 11053.91 276.29 54636.17 88888.00 2015-11-20 23:11:14.913 324 11053.94 276.29 54636.25 88888.00 2015-11-20 23:11:15.413 324 11053.92 276.32 54636.23 88888.00 2015-11-20 23:11:15.913 324 11053.86 276.28 54636.18 88888.00 2015-11-20 23:11:16.413 324 11053.83 276.33 54636.21 88888.00 2015-11-20 23:11:16.913 324 11053.87 276.41 54636.16 88888.00 2015-11-20 23:11:17.413 324 11053.89 276.42 54636.16 88888.00 2015-11-20 23:11:17.913 324 11053.81 276.36 54636.21 88888.00 2015-11-20 23:11:18.413 324 11053.77 276.23 54636.11 88888.00 2015-11-20 23:11:18.913 324 11053.75 276.18 54636.11 88888.00 2015-11-20 23:11:19.413 324 11053.66 276.20 54636.15 88888.00 2015-11-20 23:11:19.913 324 11053.40 276.37 54636.19 88888.00 2015-11-20 23:11:20.413 324 11053.08 276.62 54636.17 88888.00 2015-11-20 23:11:20.913 324 11052.78 276.77 54636.10 88888.00 2015-11-20 23:11:21.413 324 11052.39 276.69 54636.11 88888.00 2015-11-20 23:11:21.913 324 11052.03 276.59 54636.10 88888.00 2015-11-20 23:11:22.413 324 11051.85 276.47 54636.09 88888.00 2015-11-20 23:11:22.913 324 11051.77 276.44 54635.96 88888.00 2015-11-20 23:11:23.413 324 11051.74 276.42 54635.93 88888.00 2015-11-20 23:11:23.913 324 11051.77 276.36 54635.97 88888.00 2015-11-20 23:11:24.413 324 11051.73 276.36 54636.05 88888.00 2015-11-20 23:11:24.913 324 11051.69 276.36 54636.01 88888.00 2015-11-20 23:11:25.413 324 11051.69 276.42 54635.88 88888.00 2015-11-20 23:11:25.913 324 11051.66 276.50 54635.85 88888.00 2015-11-20 23:11:26.413 324 11051.67 276.49 54635.82 88888.00 2015-11-20 23:11:26.913 324 11051.66 276.49 54635.82 88888.00 2015-11-20 23:11:27.413 324 11051.67 276.51 54635.83 88888.00 2015-11-20 23:11:27.913 324 11051.64 276.63 54635.76 88888.00 2015-11-20 23:11:28.413 324 11051.59 276.70 54635.72 88888.00 2015-11-20 23:11:28.913 324 11051.57 276.68 54635.70 88888.00 2015-11-20 23:11:29.413 324 11051.57 276.66 54635.75 88888.00 2015-11-20 23:11:29.913 324 11051.56 276.66 54635.70 88888.00 2015-11-20 23:11:30.413 324 11051.53 276.72 54635.65 88888.00 2015-11-20 23:11:30.913 324 11051.58 276.76 54635.59 88888.00 2015-11-20 23:11:31.413 324 11051.66 276.78 54635.61 88888.00 2015-11-20 23:11:31.913 324 11051.62 276.80 54635.58 88888.00 2015-11-20 23:11:32.413 324 11051.58 276.91 54635.53 88888.00 2015-11-20 23:11:32.913 324 11051.54 276.89 54635.54 88888.00 2015-11-20 23:11:33.413 324 11051.51 276.95 54635.50 88888.00 2015-11-20 23:11:33.913 324 11051.50 277.00 54635.47 88888.00 2015-11-20 23:11:34.413 324 11051.50 277.01 54635.56 88888.00 2015-11-20 23:11:34.913 324 11051.58 276.97 54635.63 88888.00 2015-11-20 23:11:35.413 324 11051.64 276.97 54635.61 88888.00 2015-11-20 23:11:35.913 324 11051.68 277.01 54635.61 88888.00 2015-11-20 23:11:36.413 324 11051.67 277.04 54635.55 88888.00 2015-11-20 23:11:36.913 324 11051.72 277.11 54635.45 88888.00 2015-11-20 23:11:37.413 324 11051.67 277.17 54635.41 88888.00 2015-11-20 23:11:37.913 324 11051.67 277.21 54635.40 88888.00 2015-11-20 23:11:38.413 324 11051.69 277.21 54635.39 88888.00 2015-11-20 23:11:38.913 324 11051.68 277.22 54635.47 88888.00 2015-11-20 23:11:39.413 324 11051.63 277.25 54635.40 88888.00 2015-11-20 23:11:39.913 324 11051.61 277.25 54635.46 88888.00 2015-11-20 23:11:40.413 324 11051.56 277.28 54635.50 88888.00 2015-11-20 23:11:40.913 324 11051.54 277.31 54635.45 88888.00 2015-11-20 23:11:41.413 324 11051.57 277.25 54635.49 88888.00 2015-11-20 23:11:41.913 324 11051.57 277.27 54635.46 88888.00 2015-11-20 23:11:42.413 324 11051.56 277.29 54635.41 88888.00 2015-11-20 23:11:42.913 324 11051.59 277.29 54635.45 88888.00 2015-11-20 23:11:43.413 324 11051.62 277.29 54635.46 88888.00 2015-11-20 23:11:43.913 324 11051.68 277.37 54635.49 88888.00 2015-11-20 23:11:44.413 324 11051.71 277.39 54635.45 88888.00 2015-11-20 23:11:44.913 324 11051.73 277.43 54635.45 88888.00 2015-11-20 23:11:45.413 324 11051.74 277.48 54635.47 88888.00 2015-11-20 23:11:45.913 324 11051.71 277.46 54635.45 88888.00 2015-11-20 23:11:46.413 324 11051.71 277.46 54635.44 88888.00 2015-11-20 23:11:46.913 324 11051.66 277.48 54635.48 88888.00 2015-11-20 23:11:47.413 324 11051.67 277.56 54635.52 88888.00 2015-11-20 23:11:47.913 324 11051.69 277.63 54635.46 88888.00 2015-11-20 23:11:48.413 324 11051.66 277.65 54635.41 88888.00 2015-11-20 23:11:48.913 324 11051.67 277.63 54635.38 88888.00 2015-11-20 23:11:49.413 324 11051.68 277.65 54635.40 88888.00 2015-11-20 23:11:49.913 324 11051.69 277.67 54635.37 88888.00 2015-11-20 23:11:50.413 324 11051.77 277.76 54635.32 88888.00 2015-11-20 23:11:50.913 324 11051.75 277.79 54635.35 88888.00 2015-11-20 23:11:51.413 324 11051.72 277.71 54635.21 88888.00 2015-11-20 23:11:51.913 324 11051.73 277.69 54635.22 88888.00 2015-11-20 23:11:52.413 324 11051.78 277.76 54635.31 88888.00 2015-11-20 23:11:52.913 324 11051.77 277.84 54635.38 88888.00 2015-11-20 23:11:53.413 324 11051.78 277.88 54635.28 88888.00 2015-11-20 23:11:53.913 324 11051.85 277.97 54635.23 88888.00 2015-11-20 23:11:54.413 324 11051.84 277.96 54635.27 88888.00 2015-11-20 23:11:54.913 324 11051.82 277.87 54635.29 88888.00 2015-11-20 23:11:55.413 324 11051.80 277.89 54635.22 88888.00 2015-11-20 23:11:55.913 324 11051.79 277.98 54635.24 88888.00 2015-11-20 23:11:56.413 324 11051.77 278.07 54635.24 88888.00 2015-11-20 23:11:56.913 324 11051.82 278.05 54635.20 88888.00 2015-11-20 23:11:57.413 324 11051.84 278.05 54635.20 88888.00 2015-11-20 23:11:57.913 324 11051.80 278.06 54635.14 88888.00 2015-11-20 23:11:58.413 324 11051.74 278.09 54635.15 88888.00 2015-11-20 23:11:58.913 324 11051.78 278.12 54635.06 88888.00 2015-11-20 23:11:59.413 324 11051.84 278.14 54634.89 88888.00 2015-11-20 23:11:59.913 324 11051.82 278.16 54635.07 88888.00 2015-11-20 23:12:00.413 324 11051.84 278.22 54635.06 88888.00 2015-11-20 23:12:00.913 324 11051.83 278.19 54635.06 88888.00 2015-11-20 23:12:01.413 324 11051.78 278.16 54635.14 88888.00 2015-11-20 23:12:01.913 324 11051.83 278.23 54635.05 88888.00 2015-11-20 23:12:02.413 324 11051.83 278.26 54635.05 88888.00 2015-11-20 23:12:02.913 324 11051.84 278.22 54635.03 88888.00 2015-11-20 23:12:03.413 324 11051.87 278.26 54635.00 88888.00 2015-11-20 23:12:03.913 324 11051.79 278.36 54635.06 88888.00 2015-11-20 23:12:04.413 324 11051.80 278.40 54635.14 88888.00 2015-11-20 23:12:04.913 324 11051.90 278.35 54635.11 88888.00 2015-11-20 23:12:05.413 324 11051.95 278.38 54635.05 88888.00 2015-11-20 23:12:05.913 324 11051.94 278.40 54635.04 88888.00 2015-11-20 23:12:06.413 324 11051.89 278.43 54634.95 88888.00 2015-11-20 23:12:06.913 324 11051.92 278.39 54634.96 88888.00 2015-11-20 23:12:07.404 324 11051.92 278.35 54635.04 88888.00 2015-11-20 23:12:07.904 324 11051.92 278.36 54634.97 88888.00 2015-11-20 23:12:08.404 324 11051.87 278.37 54634.92 88888.00 2015-11-20 23:12:08.904 324 11051.85 278.48 54634.91 88888.00 2015-11-20 23:12:09.404 324 11051.87 278.60 54634.97 88888.00 2015-11-20 23:12:09.904 324 11051.87 278.63 54635.02 88888.00 2015-11-20 23:12:10.404 324 11051.93 278.73 54634.97 88888.00 2015-11-20 23:12:10.904 324 11051.89 278.75 54634.91 88888.00 2015-11-20 23:12:11.404 324 11051.87 278.72 54634.92 88888.00 2015-11-20 23:12:11.904 324 11051.88 278.72 54634.83 88888.00 2015-11-20 23:12:12.404 324 11051.89 278.78 54634.77 88888.00 2015-11-20 23:12:12.904 324 11051.87 278.87 54634.83 88888.00 2015-11-20 23:12:13.404 324 11051.83 278.88 54634.91 88888.00 2015-11-20 23:12:13.904 324 11051.83 278.91 54634.89 88888.00 2015-11-20 23:12:14.404 324 11051.82 278.96 54634.88 88888.00 2015-11-20 23:12:14.904 324 11051.84 278.99 54634.80 88888.00 2015-11-20 23:12:15.404 324 11051.88 278.99 54634.80 88888.00 2015-11-20 23:12:15.904 324 11051.87 279.00 54634.84 88888.00 2015-11-20 23:12:16.404 324 11051.90 279.05 54634.84 88888.00 2015-11-20 23:12:16.904 324 11051.89 279.09 54634.82 88888.00 2015-11-20 23:12:17.404 324 11051.94 279.14 54634.82 88888.00 2015-11-20 23:12:17.904 324 11051.92 279.17 54634.79 88888.00 2015-11-20 23:12:18.404 324 11051.92 279.25 54634.82 88888.00 2015-11-20 23:12:18.904 324 11051.95 279.32 54634.80 88888.00 2015-11-20 23:12:19.404 324 11051.89 279.37 54634.92 88888.00 2015-11-20 23:12:19.904 324 11051.87 279.44 54634.95 88888.00 2015-11-20 23:12:20.404 324 11051.87 279.39 54634.82 88888.00 2015-11-20 23:12:20.904 324 11051.84 279.39 54634.77 88888.00 2015-11-20 23:12:21.404 324 11051.87 279.39 54634.79 88888.00 2015-11-20 23:12:21.904 324 11051.89 279.38 54634.87 88888.00 2015-11-20 23:12:22.404 324 11051.92 279.39 54634.88 88888.00 2015-11-20 23:12:22.904 324 11051.93 279.51 54634.84 88888.00 2015-11-20 23:12:23.404 324 11051.88 279.51 54634.80 88888.00 2015-11-20 23:12:23.904 324 11051.92 279.53 54634.86 88888.00 2015-11-20 23:12:24.404 324 11051.93 279.63 54634.78 88888.00 2015-11-20 23:12:24.904 324 11051.89 279.68 54634.78 88888.00 2015-11-20 23:12:25.404 324 11051.89 279.70 54634.80 88888.00 2015-11-20 23:12:25.904 324 11051.92 279.74 54634.79 88888.00 2015-11-20 23:12:26.404 324 11051.97 279.83 54634.92 88888.00 2015-11-20 23:12:26.904 324 11051.97 279.90 54634.91 88888.00 2015-11-20 23:12:27.404 324 11051.92 279.89 54634.88 88888.00 2015-11-20 23:12:27.904 324 11051.92 279.89 54634.98 88888.00 2015-11-20 23:12:28.404 324 11052.00 279.91 54634.96 88888.00 2015-11-20 23:12:28.904 324 11052.00 279.95 54634.97 88888.00 2015-11-20 23:12:29.404 324 11051.95 279.97 54634.95 88888.00 2015-11-20 23:12:29.904 324 11051.99 279.98 54634.92 88888.00 2015-11-20 23:12:30.404 324 11052.01 279.97 54635.00 88888.00 2015-11-20 23:12:30.904 324 11051.97 279.99 54634.95 88888.00 2015-11-20 23:12:31.404 324 11051.97 279.99 54634.98 88888.00 2015-11-20 23:12:31.904 324 11052.01 280.13 54635.00 88888.00 2015-11-20 23:12:32.404 324 11052.03 280.24 54634.91 88888.00 2015-11-20 23:12:32.904 324 11052.03 280.30 54634.92 88888.00 2015-11-20 23:12:33.404 324 11051.98 280.35 54634.94 88888.00 2015-11-20 23:12:33.904 324 11051.99 280.35 54634.91 88888.00 2015-11-20 23:12:34.404 324 11051.94 280.34 54634.86 88888.00 2015-11-20 23:12:34.904 324 11051.95 280.39 54634.84 88888.00 2015-11-20 23:12:35.404 324 11051.95 280.41 54634.95 88888.00 2015-11-20 23:12:35.904 324 11051.90 280.41 54634.98 88888.00 2015-11-20 23:12:36.404 324 11051.84 280.40 54635.02 88888.00 2015-11-20 23:12:36.904 324 11051.87 280.40 54635.05 88888.00 2015-11-20 23:12:37.404 324 11051.94 280.42 54635.06 88888.00 2015-11-20 23:12:37.904 324 11051.93 280.41 54635.05 88888.00 2015-11-20 23:12:38.404 324 11051.93 280.48 54635.04 88888.00 2015-11-20 23:12:38.904 324 11051.93 280.49 54634.98 88888.00 2015-11-20 23:12:39.404 324 11051.89 280.50 54634.98 88888.00 2015-11-20 23:12:39.904 324 11051.92 280.54 54635.04 88888.00 2015-11-20 23:12:40.404 324 11051.88 280.54 54635.19 88888.00 2015-11-20 23:12:40.904 324 11051.87 280.58 54635.21 88888.00 2015-11-20 23:12:41.404 324 11051.88 280.67 54635.14 88888.00 2015-11-20 23:12:41.904 324 11051.88 280.66 54635.18 88888.00 2015-11-20 23:12:42.404 324 11051.89 280.59 54635.24 88888.00 2015-11-20 23:12:42.904 324 11051.90 280.74 54635.29 88888.00 2015-11-20 23:12:43.404 324 11051.92 280.84 54635.30 88888.00 2015-11-20 23:12:43.904 324 11051.88 280.91 54635.32 88888.00 2015-11-20 23:12:44.404 324 11051.89 280.93 54635.36 88888.00 2015-11-20 23:12:44.904 324 11051.88 280.84 54635.68 88888.00 2015-11-20 23:12:45.404 324 11051.88 280.82 54635.68 88888.00 2015-11-20 23:12:45.904 324 11051.93 280.85 54635.45 88888.00 2015-11-20 23:12:46.404 324 11051.93 280.83 54635.49 88888.00 2015-11-20 23:12:46.904 324 11051.97 280.88 54635.38 88888.00 2015-11-20 23:12:47.404 324 11051.92 280.96 54635.32 88888.00 2015-11-20 23:12:47.904 324 11051.90 280.99 54635.35 88888.00 2015-11-20 23:12:48.404 324 11051.90 281.06 54635.38 88888.00 2015-11-20 23:12:48.904 324 11051.97 281.09 54635.39 88888.00 2015-11-20 23:12:49.404 324 11051.90 281.15 54635.40 88888.00 2015-11-20 23:12:49.904 324 11051.84 281.17 54635.38 88888.00 2015-11-20 23:12:50.404 324 11051.97 281.08 54635.37 88888.00 2015-11-20 23:12:50.904 324 11051.97 281.16 54635.37 88888.00 2015-11-20 23:12:51.404 324 11051.98 281.22 54635.42 88888.00 2015-11-20 23:12:51.904 324 11051.98 281.20 54635.48 88888.00 2015-11-20 23:12:52.404 324 11052.05 281.18 54635.53 88888.00 2015-11-20 23:12:52.904 324 11052.06 281.18 54635.54 88888.00 2015-11-20 23:12:53.404 324 11052.10 281.27 54635.54 88888.00 2015-11-20 23:12:53.904 324 11052.16 281.25 54635.56 88888.00 2015-11-20 23:12:54.404 324 11052.21 281.27 54635.58 88888.00 2015-11-20 23:12:54.904 324 11052.30 281.26 54635.63 88888.00 2015-11-20 23:12:55.404 324 11052.32 281.23 54635.68 88888.00 2015-11-20 23:12:55.904 324 11052.37 281.26 54635.67 88888.00 2015-11-20 23:12:56.404 324 11052.44 281.30 54635.67 88888.00 2015-11-20 23:12:56.904 324 11052.42 281.32 54635.76 88888.00 2015-11-20 23:12:57.404 324 11052.51 281.34 54635.83 88888.00 2015-11-20 23:12:57.904 324 11052.55 281.34 54635.91 88888.00 2015-11-20 23:12:58.404 324 11052.48 281.35 54635.90 88888.00 2015-11-20 23:12:58.904 324 11052.46 281.37 54635.96 88888.00 2015-11-20 23:12:59.404 324 11052.51 281.33 54635.99 88888.00 2015-11-20 23:12:59.904 324 11052.45 281.33 54635.97 88888.00 2015-11-20 23:13:00.404 324 11052.47 281.43 54635.97 88888.00 2015-11-20 23:13:00.904 324 11052.46 281.40 54635.99 88888.00 2015-11-20 23:13:01.404 324 11052.44 281.35 54636.05 88888.00 2015-11-20 23:13:01.904 324 11052.51 281.39 54636.08 88888.00 2015-11-20 23:13:02.404 324 11052.57 281.48 54636.17 88888.00 2015-11-20 23:13:02.904 324 11052.67 281.62 54636.18 88888.00 2015-11-20 23:13:03.404 324 11052.76 281.83 54636.17 88888.00 2015-11-20 23:13:03.904 324 11052.86 282.08 54636.11 88888.00 2015-11-20 23:13:04.404 324 11052.87 282.28 54636.14 88888.00 2015-11-20 23:13:04.904 324 11052.88 282.43 54636.19 88888.00 2015-11-20 23:13:05.404 324 11052.86 282.62 54636.18 88888.00 2015-11-20 23:13:05.904 324 11052.76 282.82 54636.25 88888.00 2015-11-20 23:13:06.404 324 11052.63 282.96 54636.31 88888.00 2015-11-20 23:13:06.904 324 11052.55 283.08 54636.32 88888.00 2015-11-20 23:13:07.404 324 11052.35 283.16 54636.37 88888.00 2015-11-20 23:13:07.904 324 11052.25 283.22 54636.37 88888.00 2015-11-20 23:13:08.404 324 11052.10 283.29 54636.40 88888.00 2015-11-20 23:13:08.904 324 11051.93 283.30 54636.51 88888.00 2015-11-20 23:13:09.404 324 11051.80 283.30 54636.59 88888.00 2015-11-20 23:13:09.904 324 11051.74 283.29 54636.63 88888.00 2015-11-20 23:13:10.404 324 11051.73 283.24 54636.62 88888.00 2015-11-20 23:13:10.904 324 11051.74 283.24 54636.62 88888.00 2015-11-20 23:13:11.404 324 11051.71 283.30 54636.70 88888.00 2015-11-20 23:13:11.904 324 11051.75 283.34 54636.68 88888.00 2015-11-20 23:13:12.404 324 11051.74 283.31 54636.73 88888.00 2015-11-20 23:13:12.904 324 11051.67 283.30 54636.78 88888.00 2015-11-20 23:13:13.404 324 11051.69 283.27 54636.76 88888.00 2015-11-20 23:13:13.904 324 11051.74 283.28 54636.71 88888.00 2015-11-20 23:13:14.404 324 11051.67 283.28 54636.76 88888.00 2015-11-20 23:13:14.904 324 11051.64 283.28 54636.72 88888.00 2015-11-20 23:13:15.404 324 11051.66 283.21 54636.81 88888.00 2015-11-20 23:13:15.904 324 11051.69 283.21 54636.98 88888.00 2015-11-20 23:13:16.404 324 11051.68 283.20 54637.05 88888.00 2015-11-20 23:13:16.904 324 11051.67 283.24 54637.02 88888.00 2015-11-20 23:13:17.404 324 11051.66 283.21 54637.13 88888.00 2015-11-20 23:13:17.904 324 11051.62 283.20 54637.12 88888.00 2015-11-20 23:13:18.404 324 11051.61 283.21 54637.08 88888.00 2015-11-20 23:13:18.904 324 11051.57 283.21 54637.12 88888.00 2015-11-20 23:13:19.404 324 11051.54 283.26 54637.12 88888.00 2015-11-20 23:13:19.904 324 11051.52 283.26 54637.04 88888.00 2015-11-20 23:13:20.404 324 11051.48 283.27 54637.12 88888.00 2015-11-20 23:13:20.904 324 11051.51 283.27 54637.28 88888.00 2015-11-20 23:13:21.404 324 11051.45 283.28 54637.38 88888.00 2015-11-20 23:13:21.904 324 11051.45 283.34 54637.40 88888.00 2015-11-20 23:13:22.404 324 11051.48 283.33 54637.39 88888.00 2015-11-20 23:13:22.904 324 11051.38 283.34 54637.43 88888.00 2015-11-20 23:13:23.404 324 11051.40 283.30 54637.40 88888.00 2015-11-20 23:13:23.904 324 11051.47 283.27 54637.41 88888.00 2015-11-20 23:13:24.404 324 11051.42 283.26 54637.50 88888.00 2015-11-20 23:13:24.904 324 11051.37 283.24 54637.52 88888.00 2015-11-20 23:13:25.404 324 11051.32 283.33 54637.56 88888.00 2015-11-20 23:13:25.904 324 11051.30 283.30 54637.58 88888.00 2015-11-20 23:13:26.404 324 11051.25 283.26 54637.65 88888.00 2015-11-20 23:13:26.904 324 11051.20 283.25 54637.72 88888.00 2015-11-20 23:13:27.404 324 11051.19 283.28 54637.69 88888.00 2015-11-20 23:13:27.904 324 11051.25 283.28 54637.78 88888.00 2015-11-20 23:13:28.404 324 11051.24 283.25 54637.81 88888.00 2015-11-20 23:13:28.904 324 11051.21 283.26 54637.76 88888.00 2015-11-20 23:13:29.404 324 11051.24 283.27 54637.78 88888.00 2015-11-20 23:13:29.904 324 11051.22 283.31 54637.78 88888.00 2015-11-20 23:13:30.404 324 11051.21 283.26 54637.92 88888.00 2015-11-20 23:13:30.904 324 11051.24 283.33 54637.95 88888.00 2015-11-20 23:13:31.404 324 11051.19 283.30 54637.99 88888.00 2015-11-20 23:13:31.904 324 11051.17 283.27 54637.99 88888.00 2015-11-20 23:13:32.404 324 11051.12 283.20 54637.99 88888.00 2015-11-20 23:13:32.904 324 11051.15 283.19 54637.99 88888.00 2015-11-20 23:13:33.404 324 11051.20 283.11 54637.90 88888.00 2015-11-20 23:13:33.904 324 11051.20 283.03 54637.84 88888.00 2015-11-20 23:13:34.404 324 11051.20 283.10 54637.95 88888.00 2015-11-20 23:13:34.904 324 11051.22 283.10 54638.16 88888.00 2015-11-20 23:13:35.404 324 11051.19 283.10 54638.12 88888.00 2015-11-20 23:13:35.904 324 11051.10 283.12 54638.09 88888.00 2015-11-20 23:13:36.404 324 11051.12 283.17 54638.08 88888.00 2015-11-20 23:13:36.904 324 11051.16 283.12 54638.16 88888.00 2015-11-20 23:13:37.404 324 11051.15 283.12 54638.16 88888.00 2015-11-20 23:13:37.904 324 11051.10 283.10 54638.11 88888.00 2015-11-20 23:13:38.404 324 11051.14 283.06 54638.11 88888.00 2015-11-20 23:13:38.904 324 11051.12 283.05 54638.17 88888.00 2015-11-20 23:13:39.404 324 11051.14 283.10 54638.25 88888.00 2015-11-20 23:13:39.904 324 11051.11 283.11 54638.26 88888.00 2015-11-20 23:13:40.404 324 11051.09 283.09 54638.26 88888.00 2015-11-20 23:13:40.904 324 11051.09 283.06 54638.29 88888.00 2015-11-20 23:13:41.404 324 11051.09 283.10 54638.29 88888.00 2015-11-20 23:13:41.904 324 11051.10 283.04 54638.36 88888.00 2015-11-20 23:13:42.404 324 11051.09 282.94 54638.43 88888.00 2015-11-20 23:13:42.904 324 11051.11 282.88 54638.43 88888.00 2015-11-20 23:13:43.404 324 11051.17 282.88 54638.42 88888.00 2015-11-20 23:13:43.904 324 11051.15 282.88 54638.44 88888.00 2015-11-20 23:13:44.404 324 11051.07 282.83 54638.46 88888.00 2015-11-20 23:13:44.904 324 11051.12 282.86 54638.53 88888.00 2015-11-20 23:13:45.404 324 11051.10 282.93 54638.53 88888.00 2015-11-20 23:13:45.904 324 11051.09 282.88 54638.57 88888.00 2015-11-20 23:13:46.404 324 11051.03 282.80 54638.57 88888.00 2015-11-20 23:13:46.904 324 11051.07 282.76 54638.51 88888.00 2015-11-20 23:13:47.404 324 11051.04 282.78 54638.46 88888.00 2015-11-20 23:13:47.904 324 11051.04 282.78 54638.43 88888.00 2015-11-20 23:13:48.404 324 11051.00 282.75 54638.51 88888.00 2015-11-20 23:13:48.904 324 11050.96 282.71 54638.55 88888.00 2015-11-20 23:13:49.404 324 11050.95 282.70 54638.59 88888.00 2015-11-20 23:13:49.904 324 11050.90 282.68 54638.59 88888.00 2015-11-20 23:13:50.404 324 11050.88 282.65 54638.54 88888.00 2015-11-20 23:13:50.904 324 11050.90 282.62 54638.68 88888.00 2015-11-20 23:13:51.404 324 11050.90 282.57 54638.70 88888.00 2015-11-20 23:13:51.904 324 11050.91 282.58 54638.70 88888.00 2015-11-20 23:13:52.404 324 11050.86 282.53 54638.70 88888.00 2015-11-20 23:13:52.904 324 11050.80 282.51 54638.65 88888.00 2015-11-20 23:13:53.404 324 11050.79 282.59 54638.63 88888.00 2015-11-20 23:13:53.904 324 11050.80 282.61 54638.74 88888.00 2015-11-20 23:13:54.404 324 11050.85 282.52 54638.84 88888.00 2015-11-20 23:13:54.904 324 11050.86 282.53 54638.82 88888.00 2015-11-20 23:13:55.404 324 11050.80 282.55 54638.77 88888.00 2015-11-20 23:13:55.904 324 11050.79 282.49 54638.77 88888.00 2015-11-20 23:13:56.404 324 11050.78 282.49 54638.90 88888.00 2015-11-20 23:13:56.904 324 11050.78 282.52 54638.91 88888.00 2015-11-20 23:13:57.404 324 11050.74 282.49 54638.93 88888.00 2015-11-20 23:13:57.904 324 11050.68 282.49 54638.95 88888.00 2015-11-20 23:13:58.404 324 11050.62 282.53 54638.97 88888.00 2015-11-20 23:13:58.904 324 11050.67 282.43 54638.98 88888.00 2015-11-20 23:13:59.404 324 11050.56 282.35 54639.06 88888.00 2015-11-20 23:13:59.904 324 11050.47 282.20 54638.98 88888.00 2015-11-20 23:14:00.404 324 11050.44 282.11 54638.82 88888.00 2015-11-20 23:14:00.904 324 11050.36 282.02 54638.91 88888.00 2015-11-20 23:14:01.404 324 11050.42 281.99 54639.01 88888.00 2015-11-20 23:14:01.904 324 11050.43 281.99 54639.07 88888.00 2015-11-20 23:14:02.404 324 11050.38 281.95 54638.98 88888.00 2015-11-20 23:14:02.904 324 11050.36 281.85 54638.96 88888.00 2015-11-20 23:14:03.404 324 11050.43 281.77 54639.03 88888.00 2015-11-20 23:14:03.904 324 11050.41 281.76 54639.06 88888.00 2015-11-20 23:14:04.404 324 11050.33 281.76 54639.07 88888.00 2015-11-20 23:14:04.904 324 11050.32 281.72 54639.12 88888.00 2015-11-20 23:14:05.404 324 11050.33 281.66 54639.12 88888.00 2015-11-20 23:14:05.904 324 11050.33 281.70 54639.07 88888.00 2015-11-20 23:14:06.404 324 11050.37 281.61 54639.05 88888.00 2015-11-20 23:14:06.904 324 11050.39 281.52 54639.10 88888.00 2015-11-20 23:14:07.404 324 11050.37 281.53 54639.13 88888.00 2015-11-20 23:14:07.904 324 11050.33 281.50 54639.08 88888.00 2015-11-20 23:14:08.404 324 11050.37 281.50 54639.01 88888.00 2015-11-20 23:14:08.904 324 11050.32 281.36 54639.01 88888.00 2015-11-20 23:14:09.404 324 11050.28 281.31 54639.10 88888.00 2015-11-20 23:14:09.904 324 11050.26 281.34 54639.16 88888.00 2015-11-20 23:14:10.404 324 11050.31 281.30 54639.06 88888.00 2015-11-20 23:14:10.904 324 11050.37 281.18 54638.66 88888.00 2015-11-20 23:14:11.404 324 11050.26 281.17 54639.12 88888.00 2015-11-20 23:14:11.904 324 11050.27 281.24 54639.21 88888.00 2015-11-20 23:14:12.404 324 11050.32 281.25 54639.25 88888.00 2015-11-20 23:14:12.904 324 11050.28 281.17 54639.21 88888.00 2015-11-20 23:14:13.404 324 11050.31 281.18 54639.21 88888.00 2015-11-20 23:14:13.904 324 11050.27 281.09 54639.31 88888.00 2015-11-20 23:14:14.404 324 11050.26 281.05 54639.40 88888.00 2015-11-20 23:14:14.904 324 11050.22 281.06 54639.30 88888.00 2015-11-20 23:14:15.404 324 11050.20 280.94 54639.28 88888.00 2015-11-20 23:14:15.904 324 11050.23 280.91 54639.28 88888.00 2015-11-20 23:14:16.404 324 11050.20 280.94 54639.35 88888.00 2015-11-20 23:14:16.904 324 11050.20 280.97 54639.36 88888.00 2015-11-20 23:14:17.404 324 11050.15 280.93 54639.38 88888.00 2015-11-20 23:14:17.904 324 11050.16 280.89 54639.48 88888.00 2015-11-20 23:14:18.404 324 11050.15 280.83 54639.50 88888.00 2015-11-20 23:14:18.904 324 11050.09 280.90 54639.51 88888.00 2015-11-20 23:14:19.404 324 11050.01 280.84 54639.51 88888.00 2015-11-20 23:14:19.904 324 11049.96 280.75 54639.43 88888.00 2015-11-20 23:14:20.404 324 11049.99 280.71 54639.49 88888.00 2015-11-20 23:14:20.904 324 11050.02 280.64 54639.50 88888.00 2015-11-20 23:14:21.404 324 11049.96 280.61 54639.49 88888.00 2015-11-20 23:14:21.904 324 11049.88 280.50 54639.49 88888.00 2015-11-20 23:14:22.404 324 11049.79 280.34 54639.51 88888.00 2015-11-20 23:14:22.904 324 11049.69 280.42 54639.52 88888.00 2015-11-20 23:14:23.404 324 11049.62 280.38 54639.60 88888.00 2015-11-20 23:14:23.904 324 11049.65 280.33 54639.67 88888.00 2015-11-20 23:14:24.404 324 11049.62 280.42 54639.71 88888.00 2015-11-20 23:14:24.904 324 11049.63 280.57 54639.76 88888.00 2015-11-20 23:14:25.404 324 11049.54 280.52 54639.79 88888.00 2015-11-20 23:14:25.904 324 11049.49 280.47 54639.79 88888.00 2015-11-20 23:14:26.404 324 11049.45 280.46 54639.78 88888.00 2015-11-20 23:14:26.904 324 11049.44 280.35 54639.78 88888.00 2015-11-20 23:14:27.404 324 11049.38 280.34 54639.80 88888.00 2015-11-20 23:14:27.904 324 11049.26 280.32 54639.83 88888.00 2015-11-20 23:14:28.404 324 11049.23 280.25 54639.78 88888.00 2015-11-20 23:14:28.904 324 11049.18 280.14 54639.80 88888.00 2015-11-20 23:14:29.404 324 11049.11 280.14 54639.83 88888.00 2015-11-20 23:14:29.904 324 11049.02 280.22 54639.86 88888.00 2015-11-20 23:14:30.404 324 11049.05 280.26 54639.92 88888.00 2015-11-20 23:14:30.904 324 11048.99 280.29 54639.92 88888.00 2015-11-20 23:14:31.404 324 11048.97 280.27 54639.87 88888.00 2015-11-20 23:14:31.904 324 11048.91 280.20 54639.87 88888.00 2015-11-20 23:14:32.404 324 11048.87 280.02 54640.00 88888.00 2015-11-20 23:14:32.904 324 11048.81 279.97 54640.06 88888.00 2015-11-20 23:14:33.404 324 11048.90 280.00 54640.12 88888.00 2015-11-20 23:14:33.904 324 11048.89 280.02 54640.09 88888.00 2015-11-20 23:14:34.404 324 11048.82 280.07 54640.15 88888.00 2015-11-20 23:14:34.904 324 11048.73 280.13 54640.26 88888.00 2015-11-20 23:14:35.404 324 11048.68 280.23 54640.26 88888.00 2015-11-20 23:14:35.904 324 11048.54 280.27 54640.28 88888.00 2015-11-20 23:14:36.404 324 11048.44 280.15 54640.40 88888.00 2015-11-20 23:14:36.904 324 11048.30 280.12 54640.49 88888.00 2015-11-20 23:14:37.404 324 11048.24 280.13 54640.49 88888.00 2015-11-20 23:14:37.904 324 11048.18 280.10 54640.53 88888.00 2015-11-20 23:14:38.404 324 11048.06 280.13 54640.64 88888.00 2015-11-20 23:14:38.904 324 11047.98 280.02 54640.67 88888.00 2015-11-20 23:14:39.404 324 11047.93 280.07 54640.72 88888.00 2015-11-20 23:14:39.904 324 11047.86 280.12 54640.73 88888.00 2015-11-20 23:14:40.404 324 11047.85 280.12 54640.79 88888.00 2015-11-20 23:14:40.904 324 11047.86 280.18 54640.81 88888.00 2015-11-20 23:14:41.404 324 11047.81 280.13 54640.84 88888.00 2015-11-20 23:14:41.904 324 11047.69 280.06 54640.90 88888.00 2015-11-20 23:14:42.404 324 11047.64 280.04 54641.00 88888.00 2015-11-20 23:14:42.904 324 11047.62 280.00 54641.06 88888.00 2015-11-20 23:14:43.404 324 11047.61 279.97 54641.09 88888.00 2015-11-20 23:14:43.904 324 11047.64 279.99 54641.14 88888.00 2015-11-20 23:14:44.404 324 11047.66 280.04 54641.21 88888.00 2015-11-20 23:14:44.904 324 11047.62 280.06 54641.21 88888.00 2015-11-20 23:14:45.404 324 11047.60 280.15 54641.27 88888.00 2015-11-20 23:14:45.904 324 11047.51 280.29 54641.38 88888.00 2015-11-20 23:14:46.404 324 11047.41 280.23 54641.42 88888.00 2015-11-20 23:14:46.904 324 11047.32 280.26 54641.44 88888.00 2015-11-20 23:14:47.404 324 11047.29 280.20 54641.58 88888.00 2015-11-20 23:14:47.904 324 11047.24 280.14 54641.63 88888.00 2015-11-20 23:14:48.404 324 11047.23 280.14 54641.59 88888.00 2015-11-20 23:14:48.904 324 11047.12 280.13 54641.61 88888.00 2015-11-20 23:14:49.404 324 11047.09 280.06 54641.59 88888.00 2015-11-20 23:14:49.904 324 11047.08 280.04 54641.66 88888.00 2015-11-20 23:14:50.404 324 11046.97 280.04 54641.71 88888.00 2015-11-20 23:14:50.904 324 11046.86 279.96 54641.73 88888.00 2015-11-20 23:14:51.404 324 11046.83 279.99 54641.81 88888.00 2015-11-20 23:14:51.904 324 11046.86 279.99 54641.84 88888.00 2015-11-20 23:14:52.404 324 11046.86 280.02 54641.84 88888.00 2015-11-20 23:14:52.904 324 11046.82 280.07 54641.89 88888.00 2015-11-20 23:14:53.404 324 11046.73 279.99 54641.98 88888.00 2015-11-20 23:14:53.904 324 11046.78 279.96 54641.97 88888.00 2015-11-20 23:14:54.404 324 11046.75 279.87 54641.97 88888.00 2015-11-20 23:14:54.904 324 11046.67 279.75 54642.02 88888.00 2015-11-20 23:14:55.404 324 11046.64 279.64 54642.11 88888.00 2015-11-20 23:14:55.904 324 11046.66 279.56 54642.07 88888.00 2015-11-20 23:14:56.404 324 11046.70 279.54 54642.12 88888.00 2015-11-20 23:14:56.904 324 11046.66 279.42 54642.15 88888.00 2015-11-20 23:14:57.404 324 11046.71 279.38 54642.15 88888.00 2015-11-20 23:14:57.904 324 11046.70 279.36 54642.07 88888.00 2015-11-20 23:14:58.404 324 11046.60 279.31 54642.08 88888.00 2015-11-20 23:14:58.904 324 11046.57 279.23 54642.11 88888.00 2015-11-20 23:14:59.404 324 11046.47 279.08 54642.16 88888.00 2015-11-20 23:14:59.904 324 11046.47 278.94 54642.20 88888.00 2015-11-20 23:15:00.404 324 11046.45 278.81 54642.23 88888.00 2015-11-20 23:15:00.904 324 11046.51 278.72 54642.19 88888.00 2015-11-20 23:15:01.404 324 11046.50 278.73 54642.16 88888.00 2015-11-20 23:15:01.904 324 11046.50 278.72 54642.23 88888.00 2015-11-20 23:15:02.404 324 11046.46 278.55 54642.22 88888.00 2015-11-20 23:15:02.904 324 11046.43 278.48 54642.25 88888.00 2015-11-20 23:15:03.404 324 11046.39 278.30 54642.39 88888.00 2015-11-20 23:15:03.904 324 11046.40 278.18 54642.40 88888.00 2015-11-20 23:15:04.404 324 11046.46 278.24 54642.56 88888.00 2015-11-20 23:15:04.904 324 11046.43 278.24 54642.64 88888.00 2015-11-20 23:15:05.404 324 11046.46 278.10 54642.67 88888.00 2015-11-20 23:15:05.904 324 11046.52 277.97 54642.60 88888.00 2015-11-20 23:15:06.404 324 11046.51 277.86 54642.65 88888.00 2015-11-20 23:15:06.904 324 11046.52 277.80 54642.68 88888.00 2015-11-20 23:15:07.404 324 11046.50 277.73 54642.72 88888.00 2015-11-20 23:15:07.904 324 11046.43 277.61 54642.78 88888.00 2015-11-20 23:15:08.404 324 11046.43 277.54 54642.80 88888.00 2015-11-20 23:15:08.904 324 11046.45 277.59 54642.82 88888.00 2015-11-20 23:15:09.404 324 11046.44 277.51 54642.80 88888.00 2015-11-20 23:15:09.904 324 11046.47 277.43 54642.86 88888.00 2015-11-20 23:15:10.404 324 11046.41 277.37 54642.83 88888.00 2015-11-20 23:15:10.904 324 11046.36 277.33 54642.83 88888.00 2015-11-20 23:15:11.404 324 11046.35 277.17 54642.84 88888.00 2015-11-20 23:15:11.904 324 11046.34 277.11 54642.90 88888.00 2015-11-20 23:15:12.405 324 11046.30 277.04 54642.95 88888.00 2015-11-20 23:15:12.905 324 11046.31 277.02 54642.96 88888.00 2015-11-20 23:15:13.405 324 11046.24 276.93 54642.99 88888.00 2015-11-20 23:15:13.905 324 11046.20 276.85 54643.00 88888.00 2015-11-20 23:15:14.405 324 11046.15 276.88 54643.00 88888.00 2015-11-20 23:15:14.905 324 11046.14 276.85 54642.95 88888.00 2015-11-20 23:15:15.405 324 11046.08 276.77 54643.09 88888.00 2015-11-20 23:15:15.905 324 11046.03 276.74 54643.08 88888.00 2015-11-20 23:15:16.405 324 11046.08 276.64 54642.98 88888.00 2015-11-20 23:15:16.905 324 11046.08 276.47 54642.96 88888.00 2015-11-20 23:15:17.405 324 11046.03 276.42 54642.95 88888.00 2015-11-20 23:15:17.905 324 11046.05 276.43 54643.02 88888.00 2015-11-20 23:15:18.405 324 11046.08 276.36 54643.11 88888.00 2015-11-20 23:15:18.905 324 11046.12 276.18 54643.08 88888.00 2015-11-20 23:15:19.405 324 11046.10 276.09 54643.08 88888.00 2015-11-20 23:15:19.905 324 11046.10 276.03 54643.08 88888.00 2015-11-20 23:15:20.405 324 11046.12 276.01 54642.94 88888.00 2015-11-20 23:15:20.905 324 11046.08 275.87 54642.89 88888.00 2015-11-20 23:15:21.405 324 11046.07 275.78 54642.90 88888.00 2015-11-20 23:15:21.905 324 11046.05 275.82 54642.90 88888.00 2015-11-20 23:15:22.405 324 11046.14 275.91 54642.75 88888.00 2015-11-20 23:15:22.905 324 11046.10 275.82 54642.81 88888.00 2015-11-20 23:15:23.405 324 11046.03 275.71 54642.77 88888.00 2015-11-20 23:15:23.905 324 11045.99 275.56 54642.65 88888.00 2015-11-20 23:15:24.405 324 11045.99 275.45 54642.66 88888.00 2015-11-20 23:15:24.905 324 11045.96 275.34 54642.67 88888.00 2015-11-20 23:15:25.405 324 11045.97 275.25 54642.72 88888.00 2015-11-20 23:15:25.905 324 11045.97 275.16 54642.75 88888.00 2015-11-20 23:15:26.405 324 11045.94 275.16 54642.78 88888.00 2015-11-20 23:15:26.905 324 11046.01 275.07 54642.67 88888.00 2015-11-20 23:15:27.405 324 11045.97 274.98 54642.61 88888.00 2015-11-20 23:15:27.905 324 11045.93 274.92 54642.52 88888.00 2015-11-20 23:15:28.405 324 11045.97 274.91 54642.47 88888.00 2015-11-20 23:15:28.905 324 11045.94 274.94 54642.42 88888.00 2015-11-20 23:15:29.405 324 11045.96 274.84 54642.37 88888.00 2015-11-20 23:15:29.905 324 11045.91 274.68 54642.32 88888.00 2015-11-20 23:15:30.405 324 11045.86 274.59 54642.40 88888.00 2015-11-20 23:15:30.905 324 11045.86 274.57 54642.35 88888.00 2015-11-20 23:15:31.405 324 11045.84 274.52 54642.40 88888.00 2015-11-20 23:15:31.905 324 11045.86 274.52 54642.32 88888.00 2015-11-20 23:15:32.405 324 11045.79 274.55 54642.26 88888.00 2015-11-20 23:15:32.905 324 11045.79 274.48 54642.25 88888.00 2015-11-20 23:15:33.405 324 11045.78 274.35 54642.30 88888.00 2015-11-20 23:15:33.905 324 11045.82 274.24 54642.30 88888.00 2015-11-20 23:15:34.405 324 11045.76 274.24 54642.34 88888.00 2015-11-20 23:15:34.905 324 11045.76 274.17 54642.26 88888.00 2015-11-20 23:15:35.405 324 11045.72 274.02 54642.14 88888.00 2015-11-20 23:15:35.905 324 11045.60 273.93 54642.11 88888.00 2015-11-20 23:15:36.405 324 11045.49 273.87 54642.12 88888.00 2015-11-20 23:15:36.905 324 11045.44 273.71 54642.07 88888.00 2015-11-20 23:15:37.405 324 11045.45 273.60 54642.12 88888.00 2015-11-20 23:15:37.905 324 11045.45 273.58 54642.10 88888.00 2015-11-20 23:15:38.405 324 11045.45 273.55 54642.06 88888.00 2015-11-20 23:15:38.905 324 11045.41 273.37 54642.07 88888.00 2015-11-20 23:15:39.405 324 11045.40 273.26 54641.99 88888.00 2015-11-20 23:15:39.905 324 11045.34 273.22 54641.95 88888.00 2015-11-20 23:15:40.405 324 11045.28 273.23 54641.97 88888.00 2015-11-20 23:15:40.905 324 11045.23 273.25 54642.02 88888.00 2015-11-20 23:15:41.405 324 11045.10 273.19 54642.05 88888.00 2015-11-20 23:15:41.905 324 11045.10 273.08 54642.10 88888.00 2015-11-20 23:15:42.405 324 11045.13 273.04 54642.03 88888.00 2015-11-20 23:15:42.905 324 11045.14 272.98 54641.99 88888.00 2015-11-20 23:15:43.405 324 11045.18 272.94 54642.05 88888.00 2015-11-20 23:15:43.905 324 11045.15 272.83 54642.04 88888.00 2015-11-20 23:15:44.405 324 11045.07 272.88 54642.06 88888.00 2015-11-20 23:15:44.905 324 11045.05 272.86 54641.98 88888.00 2015-11-20 23:15:45.405 324 11045.05 272.82 54642.00 88888.00 2015-11-20 23:15:45.905 324 11044.97 272.75 54641.96 88888.00 2015-11-20 23:15:46.405 324 11044.94 272.67 54641.99 88888.00 2015-11-20 23:15:46.905 324 11044.94 272.62 54641.95 88888.00 2015-11-20 23:15:47.405 324 11044.89 272.64 54641.89 88888.00 2015-11-20 23:15:47.905 324 11044.82 272.57 54641.88 88888.00 2015-11-20 23:15:48.405 324 11044.78 272.57 54641.91 88888.00 2015-11-20 23:15:48.905 324 11044.78 272.56 54641.87 88888.00 2015-11-20 23:15:49.405 324 11044.77 272.48 54641.79 88888.00 2015-11-20 23:15:49.905 324 11044.71 272.28 54641.71 88888.00 2015-11-20 23:15:50.405 324 11044.67 272.18 54641.72 88888.00 2015-11-20 23:15:50.905 324 11044.63 272.23 54641.69 88888.00 2015-11-20 23:15:51.405 324 11044.63 272.19 54641.67 88888.00 2015-11-20 23:15:51.905 324 11044.57 272.06 54641.63 88888.00 2015-11-20 23:15:52.405 324 11044.50 271.95 54641.56 88888.00 2015-11-20 23:15:52.905 324 11044.41 271.88 54641.59 88888.00 2015-11-20 23:15:53.405 324 11044.35 271.91 54641.56 88888.00 2015-11-20 23:15:53.905 324 11044.26 271.84 54641.56 88888.00 2015-11-20 23:15:54.405 324 11044.17 271.78 54641.54 88888.00 2015-11-20 23:15:54.905 324 11044.21 271.80 54641.62 88888.00 2015-11-20 23:15:55.405 324 11044.14 271.69 54641.59 88888.00 2015-11-20 23:15:55.905 324 11044.05 271.61 54641.51 88888.00 2015-11-20 23:15:56.405 324 11044.01 271.56 54641.52 88888.00 2015-11-20 23:15:56.905 324 11043.92 271.60 54641.49 88888.00 2015-11-20 23:15:57.405 324 11043.80 271.56 54641.40 88888.00 2015-11-20 23:15:57.905 324 11043.80 271.45 54641.38 88888.00 2015-11-20 23:15:58.405 324 11043.82 271.37 54641.40 88888.00 2015-11-20 23:15:58.905 324 11043.75 271.31 54641.35 88888.00 2015-11-20 23:15:59.405 324 11043.66 271.22 54641.29 88888.00 2015-11-20 23:15:59.905 324 11043.59 271.21 54641.18 88888.00 2015-11-20 23:16:00.405 324 11043.54 271.15 54641.23 88888.00 2015-11-20 23:16:00.905 324 11043.53 271.14 54641.20 88888.00 2015-11-20 23:16:01.405 324 11043.46 271.11 54641.28 88888.00 2015-11-20 23:16:01.905 324 11043.42 271.10 54641.28 88888.00 2015-11-20 23:16:02.405 324 11043.36 271.04 54641.19 88888.00 2015-11-20 23:16:02.905 324 11043.24 271.06 54641.18 88888.00 2015-11-20 23:16:03.405 324 11043.21 271.08 54641.23 88888.00 2015-11-20 23:16:03.905 324 11043.12 271.06 54641.20 88888.00 2015-11-20 23:16:04.405 324 11043.05 271.10 54641.17 88888.00 2015-11-20 23:16:04.905 324 11043.00 271.08 54641.17 88888.00 2015-11-20 23:16:05.405 324 11042.93 271.00 54641.02 88888.00 2015-11-20 23:16:05.905 324 11042.83 270.85 54641.01 88888.00 2015-11-20 23:16:06.405 324 11042.78 270.81 54641.00 88888.00 2015-11-20 23:16:06.905 324 11042.75 270.78 54641.14 88888.00 2015-11-20 23:16:07.405 324 11042.68 270.61 54641.16 88888.00 2015-11-20 23:16:07.905 324 11042.64 270.56 54641.05 88888.00 2015-11-20 23:16:08.405 324 11042.57 270.59 54640.96 88888.00 2015-11-20 23:16:08.905 324 11042.53 270.64 54640.87 88888.00 2015-11-20 23:16:09.405 324 11042.47 270.66 54640.70 88888.00 2015-11-20 23:16:09.905 324 11042.41 270.56 54640.85 88888.00 2015-11-20 23:16:10.405 324 11042.37 270.51 54640.87 88888.00 2015-11-20 23:16:10.905 324 11042.27 270.51 54640.75 88888.00 2015-11-20 23:16:11.405 324 11042.15 270.42 54640.76 88888.00 2015-11-20 23:16:11.905 324 11042.09 270.47 54640.71 88888.00 2015-11-20 23:16:12.405 324 11042.02 270.45 54640.76 88888.00 2015-11-20 23:16:12.905 324 11041.86 270.29 54640.80 88888.00 2015-11-20 23:16:13.405 324 11041.78 270.24 54640.71 88888.00 2015-11-20 23:16:13.905 324 11041.78 270.18 54640.66 88888.00 2015-11-20 23:16:14.405 324 11041.70 270.13 54640.62 88888.00 2015-11-20 23:16:14.905 324 11041.63 270.18 54640.59 88888.00 2015-11-20 23:16:15.405 324 11041.63 270.15 54640.62 88888.00 2015-11-20 23:16:15.905 324 11041.59 270.10 54640.50 88888.00 2015-11-20 23:16:16.405 324 11041.54 270.02 54640.47 88888.00 2015-11-20 23:16:16.905 324 11041.50 269.92 54640.37 88888.00 2015-11-20 23:16:17.405 324 11041.43 269.85 54640.27 88888.00 2015-11-20 23:16:17.905 324 11041.39 269.85 54640.31 88888.00 2015-11-20 23:16:18.405 324 11041.37 269.88 54640.26 88888.00 2015-11-20 23:16:18.905 324 11041.38 269.93 54640.18 88888.00 2015-11-20 23:16:19.405 324 11041.31 269.86 54640.17 88888.00 2015-11-20 23:16:19.905 324 11041.26 269.83 54640.01 88888.00 2015-11-20 23:16:20.405 324 11041.28 269.74 54639.93 88888.00 2015-11-20 23:16:20.905 324 11041.28 269.76 54639.80 88888.00 2015-11-20 23:16:21.405 324 11041.26 269.73 54639.74 88888.00 2015-11-20 23:16:21.905 324 11041.22 269.69 54639.68 88888.00 2015-11-20 23:16:22.405 324 11041.18 269.71 54639.61 88888.00 2015-11-20 23:16:22.905 324 11041.12 269.68 54639.62 88888.00 2015-11-20 23:16:23.405 324 11041.16 269.69 54639.62 88888.00 2015-11-20 23:16:23.905 324 11041.23 269.75 54639.51 88888.00 2015-11-20 23:16:24.405 324 11041.21 269.77 54639.48 88888.00 2015-11-20 23:16:24.905 324 11041.18 269.80 54639.47 88888.00 2015-11-20 23:16:25.405 324 11041.17 269.82 54639.42 88888.00 2015-11-20 23:16:25.905 324 11041.18 269.82 54639.41 88888.00 2015-11-20 23:16:26.405 324 11041.16 269.78 54639.25 88888.00 2015-11-20 23:16:26.905 324 11041.18 269.74 54639.01 88888.00 2015-11-20 23:16:27.405 324 11041.21 269.69 54638.90 88888.00 2015-11-20 23:16:27.905 324 11041.17 269.73 54638.86 88888.00 2015-11-20 23:16:28.405 324 11041.16 269.74 54638.82 88888.00 2015-11-20 23:16:28.905 324 11041.17 269.80 54638.86 88888.00 2015-11-20 23:16:29.405 324 11041.18 269.77 54638.79 88888.00 2015-11-20 23:16:29.905 324 11041.17 269.82 54638.68 88888.00 2015-11-20 23:16:30.405 324 11041.12 269.87 54638.61 88888.00 2015-11-20 23:16:30.905 324 11041.15 269.84 54638.53 88888.00 2015-11-20 23:16:31.405 324 11041.36 269.87 54638.40 88888.00 2015-11-20 23:16:31.905 324 11041.74 270.02 54638.29 88888.00 2015-11-20 23:16:32.405 324 11042.15 270.13 54638.25 88888.00 2015-11-20 23:16:32.905 324 11042.43 270.10 54638.12 88888.00 2015-11-20 23:16:33.405 324 11042.58 270.04 54638.02 88888.00 2015-11-20 23:16:33.905 324 11042.64 270.03 54638.05 88888.00 2015-11-20 23:16:34.405 324 11042.63 270.01 54637.90 88888.00 2015-11-20 23:16:34.905 324 11042.65 269.96 54637.81 88888.00 2015-11-20 23:16:35.405 324 11042.63 269.84 54637.78 88888.00 2015-11-20 23:16:35.905 324 11042.67 269.88 54637.78 88888.00 2015-11-20 23:16:36.405 324 11042.72 269.95 54637.72 88888.00 2015-11-20 23:16:36.905 324 11042.67 270.05 54637.52 88888.00 2015-11-20 23:16:37.405 324 11042.68 270.12 54637.43 88888.00 2015-11-20 23:16:37.905 324 11042.73 270.07 54637.37 88888.00 2015-11-20 23:16:38.405 324 11042.78 270.05 54637.23 88888.00 2015-11-20 23:16:38.905 324 11042.81 270.11 54637.16 88888.00 2015-11-20 23:16:39.405 324 11042.81 270.16 54637.22 88888.00 2015-11-20 23:16:39.905 324 11042.84 270.15 54637.21 88888.00 2015-11-20 23:16:40.405 324 11042.86 270.18 54637.13 88888.00 2015-11-20 23:16:40.905 324 11042.85 270.25 54636.94 88888.00 2015-11-20 23:16:41.405 324 11042.86 270.32 54636.75 88888.00 2015-11-20 23:16:41.905 324 11042.83 270.30 54636.63 88888.00 2015-11-20 23:16:42.405 324 11042.84 270.28 54636.54 88888.00 2015-11-20 23:16:42.905 324 11042.89 270.32 54636.43 88888.00 2015-11-20 23:16:43.405 324 11042.93 270.33 54636.33 88888.00 2015-11-20 23:16:43.905 324 11042.79 270.43 54636.29 88888.00 2015-11-20 23:16:44.405 324 11042.36 270.46 54636.18 88888.00 2015-11-20 23:16:44.905 324 11041.89 270.41 54636.10 88888.00 2015-11-20 23:16:45.405 324 11041.60 270.44 54635.97 88888.00 2015-11-20 23:16:45.905 324 11041.59 270.50 54635.72 88888.00 2015-11-20 23:16:46.405 324 11041.60 270.58 54635.67 88888.00 2015-11-20 23:16:46.905 324 11041.66 270.64 54635.61 88888.00 2015-11-20 23:16:47.405 324 11041.71 270.62 54635.49 88888.00 2015-11-20 23:16:47.905 324 11041.73 270.67 54635.42 88888.00 2015-11-20 23:16:48.405 324 11041.74 270.66 54635.24 88888.00 2015-11-20 23:16:48.905 324 11041.85 270.74 54635.22 88888.00 2015-11-20 23:16:49.405 324 11041.87 270.72 54635.10 88888.00 2015-11-20 23:16:49.905 324 11041.91 270.75 54635.00 88888.00 2015-11-20 23:16:50.405 324 11041.96 270.89 54634.84 88888.00 2015-11-20 23:16:50.905 324 11042.02 270.96 54634.73 88888.00 2015-11-20 23:16:51.405 324 11042.05 271.00 54634.57 88888.00 2015-11-20 23:16:51.905 324 11042.06 271.00 54634.44 88888.00 2015-11-20 23:16:52.405 324 11042.12 271.00 54634.31 88888.00 2015-11-20 23:16:52.905 324 11042.20 271.02 54634.16 88888.00 2015-11-20 23:16:53.405 324 11042.22 271.10 54634.08 88888.00 2015-11-20 23:16:53.905 324 11042.27 271.18 54633.95 88888.00 2015-11-20 23:16:54.405 324 11042.34 271.17 54633.81 88888.00 2015-11-20 23:16:54.905 324 11042.47 271.27 54633.72 88888.00 2015-11-20 23:16:55.405 324 11042.63 271.54 54633.60 88888.00 2015-11-20 23:16:55.905 324 11042.73 271.70 54633.39 88888.00 2015-11-20 23:16:56.405 324 11042.77 271.74 54633.21 88888.00 2015-11-20 23:16:56.905 324 11042.74 271.80 54633.10 88888.00 2015-11-20 23:16:57.405 324 11042.83 271.80 54633.03 88888.00 2015-11-20 23:16:57.905 324 11042.94 271.89 54632.90 88888.00 2015-11-20 23:16:58.405 324 11043.02 271.89 54632.75 88888.00 2015-11-20 23:16:58.905 324 11043.09 271.94 54632.65 88888.00 2015-11-20 23:16:59.405 324 11043.15 271.97 54632.52 88888.00 2015-11-20 23:16:59.905 324 11043.16 271.99 54632.40 88888.00 2015-11-20 23:17:00.405 324 11043.21 272.11 54632.28 88888.00 2015-11-20 23:17:00.905 324 11043.36 272.35 54632.17 88888.00 2015-11-20 23:17:01.405 324 11043.45 272.41 54632.10 88888.00 2015-11-20 23:17:01.905 324 11043.51 272.45 54631.96 88888.00 2015-11-20 23:17:02.405 324 11043.52 272.53 54631.85 88888.00 2015-11-20 23:17:02.905 324 11043.63 272.63 54631.79 88888.00 2015-11-20 23:17:03.405 324 11043.78 272.73 54631.69 88888.00 2015-11-20 23:17:03.905 324 11043.78 272.77 54631.52 88888.00 2015-11-20 23:17:04.405 324 11043.80 272.81 54631.36 88888.00 2015-11-20 23:17:04.905 324 11043.85 272.82 54631.19 88888.00 2015-11-20 23:17:05.405 324 11043.92 272.90 54631.03 88888.00 2015-11-20 23:17:05.905 324 11044.04 273.03 54630.93 88888.00 2015-11-20 23:17:06.405 324 11044.08 273.11 54630.83 88888.00 2015-11-20 23:17:06.905 324 11044.09 273.15 54630.73 88888.00 2015-11-20 23:17:07.405 324 11044.19 273.26 54630.62 88888.00 2015-11-20 23:17:07.905 324 11044.27 273.41 54630.42 88888.00 2015-11-20 23:17:08.405 324 11044.31 273.49 54630.26 88888.00 2015-11-20 23:17:08.905 324 11044.39 273.71 54630.14 88888.00 2015-11-20 23:17:09.405 324 11044.41 273.79 54630.00 88888.00 2015-11-20 23:17:09.905 324 11044.51 273.83 54629.91 88888.00 2015-11-20 23:17:10.405 324 11044.55 273.90 54629.80 88888.00 2015-11-20 23:17:10.905 324 11044.64 273.90 54629.73 88888.00 2015-11-20 23:17:11.405 324 11044.74 273.93 54629.53 88888.00 2015-11-20 23:17:11.905 324 11044.76 274.09 54629.31 88888.00 2015-11-20 23:17:12.405 324 11044.78 274.26 54629.23 88888.00 2015-11-20 23:17:12.905 324 11044.86 274.40 54629.16 88888.00 2015-11-20 23:17:13.405 324 11044.86 274.40 54629.08 88888.00 2015-11-20 23:17:13.905 324 11044.88 274.42 54628.92 88888.00 2015-11-20 23:17:14.405 324 11044.94 274.61 54628.80 88888.00 2015-11-20 23:17:14.905 324 11045.00 274.71 54628.64 88888.00 2015-11-20 23:17:15.405 324 11045.05 274.78 54628.48 88888.00 2015-11-20 23:17:15.905 324 11045.18 274.90 54628.31 88888.00 2015-11-20 23:17:16.405 324 11045.24 274.99 54628.20 88888.00 2015-11-20 23:17:16.905 324 11045.25 275.11 54628.05 88888.00 2015-11-20 23:17:17.405 324 11045.26 275.32 54627.95 88888.00 2015-11-20 23:17:17.905 324 11045.31 275.43 54627.85 88888.00 2015-11-20 23:17:18.405 324 11045.39 275.52 54627.67 88888.00 2015-11-20 23:17:18.905 324 11045.47 275.56 54627.58 88888.00 2015-11-20 23:17:19.405 324 11045.55 275.68 54627.51 88888.00 2015-11-20 23:17:19.905 324 11045.60 275.83 54627.40 88888.00 2015-11-20 23:17:20.405 324 11045.66 275.96 54627.26 88888.00 2015-11-20 23:17:20.905 324 11045.70 276.07 54627.11 88888.00 2015-11-20 23:17:21.405 324 11045.79 276.20 54627.04 88888.00 2015-11-20 23:17:21.905 324 11045.83 276.34 54626.90 88888.00 2015-11-20 23:17:22.405 324 11045.97 276.43 54626.81 88888.00 2015-11-20 23:17:22.905 324 11046.07 276.53 54626.76 88888.00 2015-11-20 23:17:23.405 324 11046.10 276.67 54626.59 88888.00 2015-11-20 23:17:23.905 324 11046.20 276.80 54626.53 88888.00 2015-11-20 23:17:24.405 324 11046.31 276.87 54626.46 88888.00 2015-11-20 23:17:24.905 324 11046.40 276.96 54626.28 88888.00 2015-11-20 23:17:25.405 324 11046.47 277.08 54626.19 88888.00 2015-11-20 23:17:25.905 324 11046.52 277.14 54626.19 88888.00 2015-11-20 23:17:26.405 324 11046.57 277.28 54626.09 88888.00 2015-11-20 23:17:26.905 324 11046.76 277.45 54625.93 88888.00 2015-11-20 23:17:27.405 324 11046.83 277.59 54625.94 88888.00 2015-11-20 23:17:27.905 324 11046.93 277.71 54625.90 88888.00 2015-11-20 23:17:28.405 324 11047.01 277.85 54625.81 88888.00 2015-11-20 23:17:28.905 324 11047.12 277.90 54625.75 88888.00 2015-11-20 23:17:29.405 324 11047.25 278.09 54625.57 88888.00 2015-11-20 23:17:29.905 324 11047.40 278.18 54625.41 88888.00 2015-11-20 23:17:30.405 324 11047.50 278.22 54625.40 88888.00 2015-11-20 23:17:30.905 324 11047.59 278.30 54625.36 88888.00 2015-11-20 23:17:31.405 324 11047.66 278.46 54625.17 88888.00 2015-11-20 23:17:31.905 324 11047.76 278.55 54625.02 88888.00 2015-11-20 23:17:32.405 324 11047.82 278.62 54624.88 88888.00 2015-11-20 23:17:32.905 324 11047.98 278.73 54624.78 88888.00 2015-11-20 23:17:33.405 324 11048.09 278.87 54624.68 88888.00 2015-11-20 23:17:33.905 324 11048.14 278.98 54624.50 88888.00 2015-11-20 23:17:34.405 324 11048.23 279.13 54624.40 88888.00 2015-11-20 23:17:34.905 324 11048.33 279.21 54624.36 88888.00 2015-11-20 23:17:35.405 324 11048.50 279.36 54624.18 88888.00 2015-11-20 23:17:35.905 324 11048.63 279.45 54624.08 88888.00 2015-11-20 23:17:36.405 324 11048.82 279.57 54624.03 88888.00 2015-11-20 23:17:36.905 324 11048.90 279.72 54623.90 88888.00 2015-11-20 23:17:37.405 324 11048.92 279.84 54623.74 88888.00 2015-11-20 23:17:37.905 324 11049.12 279.95 54623.60 88888.00 2015-11-20 23:17:38.405 324 11049.21 280.01 54623.52 88888.00 2015-11-20 23:17:38.905 324 11049.32 280.10 54623.42 88888.00 2015-11-20 23:17:39.405 324 11049.41 280.23 54623.14 88888.00 2015-11-20 23:17:39.905 324 11049.58 280.34 54623.03 88888.00 2015-11-20 23:17:40.405 324 11049.70 280.50 54623.09 88888.00 2015-11-20 23:17:40.905 324 11049.84 280.65 54622.99 88888.00 2015-11-20 23:17:41.405 324 11049.96 280.83 54622.93 88888.00 2015-11-20 23:17:41.905 324 11050.05 280.98 54622.78 88888.00 2015-11-20 23:17:42.405 324 11050.17 280.99 54622.68 88888.00 2015-11-20 23:17:42.905 324 11050.28 281.10 54622.58 88888.00 2015-11-20 23:17:43.405 324 11050.35 281.25 54622.48 88888.00 2015-11-20 23:17:43.905 324 11050.44 281.33 54622.39 88888.00 2015-11-20 23:17:44.405 324 11050.60 281.43 54622.30 88888.00 2015-11-20 23:17:44.905 324 11050.63 281.53 54622.14 88888.00 2015-11-20 23:17:45.405 324 11050.79 281.68 54622.07 88888.00 2015-11-20 23:17:45.905 324 11050.88 281.81 54621.99 88888.00 2015-11-20 23:17:46.405 324 11050.91 281.90 54622.22 88888.00 2015-11-20 23:17:46.905 324 11051.09 281.98 54621.93 88888.00 2015-11-20 23:17:47.405 324 11051.15 282.07 54621.61 88888.00 2015-11-20 23:17:47.905 324 11051.17 282.12 54621.52 88888.00 2015-11-20 23:17:48.405 324 11051.30 282.28 54621.46 88888.00 2015-11-20 23:17:48.905 324 11051.42 282.40 54621.35 88888.00 2015-11-20 23:17:49.405 324 11051.46 282.49 54621.18 88888.00 2015-11-20 23:17:49.905 324 11051.47 282.60 54621.08 88888.00 2015-11-20 23:17:50.405 324 11051.59 282.71 54620.99 88888.00 2015-11-20 23:17:50.905 324 11051.78 282.79 54620.82 88888.00 2015-11-20 23:17:51.405 324 11051.88 282.85 54620.81 88888.00 2015-11-20 23:17:51.905 324 11051.98 282.94 54620.64 88888.00 2015-11-20 23:17:52.405 324 11052.03 282.97 54620.45 88888.00 2015-11-20 23:17:52.905 324 11052.11 283.12 54620.40 88888.00 2015-11-20 23:17:53.405 324 11052.26 283.26 54620.30 88888.00 2015-11-20 23:17:53.905 324 11052.35 283.36 54620.12 88888.00 2015-11-20 23:17:54.405 324 11052.41 283.41 54620.03 88888.00 2015-11-20 23:17:54.905 324 11052.48 283.54 54619.84 88888.00 2015-11-20 23:17:55.405 324 11052.60 283.64 54619.69 88888.00 2015-11-20 23:17:55.905 324 11052.71 283.72 54619.58 88888.00 2015-11-20 23:17:56.405 324 11052.88 283.75 54619.50 88888.00 2015-11-20 23:17:56.905 324 11053.07 283.70 54619.33 88888.00 2015-11-20 23:17:57.405 324 11053.18 283.70 54619.21 88888.00 2015-11-20 23:17:57.905 324 11053.33 283.78 54619.05 88888.00 2015-11-20 23:17:58.405 324 11053.49 283.82 54618.93 88888.00 2015-11-20 23:17:58.905 324 11053.65 283.84 54618.90 88888.00 2015-11-20 23:17:59.405 324 11053.84 283.87 54618.90 88888.00 2015-11-20 23:17:59.905 324 11053.87 284.00 54618.92 88888.00 2015-11-20 23:18:00.405 324 11053.98 284.11 54618.91 88888.00 2015-11-20 23:18:00.905 324 11054.15 284.29 54618.82 88888.00 2015-11-20 23:18:01.405 324 11054.23 284.39 54618.84 88888.00 2015-11-20 23:18:01.905 324 11054.40 284.47 54618.87 88888.00 2015-11-20 23:18:02.405 324 11054.48 284.54 54618.86 88888.00 2015-11-20 23:18:02.905 324 11054.55 284.64 54618.86 88888.00 2015-11-20 23:18:03.405 324 11054.64 284.77 54618.81 88888.00 2015-11-20 23:18:03.905 324 11054.72 284.95 54618.78 88888.00 2015-11-20 23:18:04.405 324 11054.82 285.04 54618.62 88888.00 2015-11-20 23:18:04.905 324 11054.92 285.17 54618.61 88888.00 2015-11-20 23:18:05.405 324 11055.03 285.37 54618.52 88888.00 2015-11-20 23:18:05.905 324 11055.06 285.46 54618.52 88888.00 2015-11-20 23:18:06.405 324 11055.08 285.54 54618.52 88888.00 2015-11-20 23:18:06.905 324 11055.13 285.74 54618.49 88888.00 2015-11-20 23:18:07.405 324 11055.20 285.92 54618.52 88888.00 2015-11-20 23:18:07.905 324 11055.23 285.99 54618.51 88888.00 2015-11-20 23:18:08.405 324 11055.24 286.07 54618.49 88888.00 2015-11-20 23:18:08.905 324 11055.27 286.15 54618.48 88888.00 2015-11-20 23:18:09.405 324 11055.24 286.30 54618.54 88888.00 2015-11-20 23:18:09.905 324 11055.34 286.47 54618.52 88888.00 2015-11-20 23:18:10.405 324 11055.50 286.54 54618.47 88888.00 2015-11-20 23:18:10.905 324 11055.51 286.57 54618.43 88888.00 2015-11-20 23:18:11.405 324 11055.63 286.59 54618.27 88888.00 2015-11-20 23:18:11.905 324 11055.79 286.69 54618.21 88888.00 2015-11-20 23:18:12.405 324 11055.89 286.79 54618.20 88888.00 2015-11-20 23:18:12.905 324 11056.03 286.75 54618.20 88888.00 2015-11-20 23:18:13.405 324 11056.08 286.72 54618.14 88888.00 2015-11-20 23:18:13.905 324 11056.23 286.83 54618.11 88888.00 2015-11-20 23:18:14.405 324 11056.33 286.96 54618.04 88888.00 2015-11-20 23:18:14.905 324 11056.33 286.97 54618.07 88888.00 2015-11-20 23:18:15.405 324 11056.49 287.00 54618.00 88888.00 2015-11-20 23:18:15.905 324 11056.65 287.01 54617.89 88888.00 2015-11-20 23:18:16.405 324 11056.65 287.10 54617.90 88888.00 2015-11-20 23:18:16.905 324 11056.71 287.23 54617.84 88888.00 2015-11-20 23:18:17.405 324 11056.81 287.27 54617.69 88888.00 2015-11-20 23:18:17.905 324 11057.01 287.32 54617.69 88888.00 2015-11-20 23:18:18.405 324 11057.10 287.34 54617.65 88888.00 2015-11-20 23:18:18.905 324 11057.16 287.41 54617.76 88888.00 2015-11-20 23:18:19.405 324 11057.17 287.52 54617.80 88888.00 2015-11-20 23:18:19.905 324 11057.22 287.61 54617.67 88888.00 2015-11-20 23:18:20.405 324 11057.36 287.64 54617.54 88888.00 2015-11-20 23:18:20.905 324 11057.44 287.65 54617.50 88888.00 2015-11-20 23:18:21.405 324 11057.55 287.68 54617.47 88888.00 2015-11-20 23:18:21.905 324 11057.60 287.86 54617.46 88888.00 2015-11-20 23:18:22.405 324 11057.62 287.98 54617.45 88888.00 2015-11-20 23:18:22.905 324 11057.73 288.01 54617.32 88888.00 2015-11-20 23:18:23.405 324 11057.78 288.07 54617.37 88888.00 2015-11-20 23:18:23.905 324 11057.86 288.07 54617.42 88888.00 2015-11-20 23:18:24.405 324 11057.95 288.09 54617.38 88888.00 2015-11-20 23:18:24.905 324 11058.06 288.09 54617.38 88888.00 2015-11-20 23:18:25.405 324 11058.15 288.16 54617.40 88888.00 2015-11-20 23:18:25.905 324 11058.25 288.31 54617.34 88888.00 2015-11-20 23:18:26.405 324 11058.33 288.43 54617.33 88888.00 2015-11-20 23:18:26.905 324 11058.37 288.38 54617.30 88888.00 2015-11-20 23:18:27.405 324 11058.49 288.40 54617.23 88888.00 2015-11-20 23:18:27.905 324 11058.58 288.38 54617.19 88888.00 2015-11-20 23:18:28.405 324 11058.68 288.50 54617.15 88888.00 2015-11-20 23:18:28.905 324 11058.68 288.63 54617.16 88888.00 2015-11-20 23:18:29.405 324 11058.77 288.67 54617.19 88888.00 2015-11-20 23:18:29.905 324 11058.85 288.68 54617.16 88888.00 2015-11-20 23:18:30.405 324 11058.94 288.76 54617.05 88888.00 2015-11-20 23:18:30.905 324 11059.09 288.78 54617.02 88888.00 2015-11-20 23:18:31.405 324 11059.16 288.77 54617.04 88888.00 2015-11-20 23:18:31.905 324 11059.25 288.92 54617.08 88888.00 2015-11-20 23:18:32.406 324 11059.31 289.01 54617.12 88888.00 2015-11-20 23:18:32.906 324 11059.36 289.02 54617.12 88888.00 2015-11-20 23:18:33.406 324 11059.41 289.07 54617.08 88888.00 2015-11-20 23:18:33.906 324 11059.50 289.13 54617.20 88888.00 2015-11-20 23:18:34.406 324 11059.62 289.25 54617.06 88888.00 2015-11-20 23:18:34.906 324 11059.73 289.28 54617.04 88888.00 2015-11-20 23:18:35.406 324 11059.77 289.36 54617.12 88888.00 2015-11-20 23:18:35.906 324 11059.78 289.44 54617.05 88888.00 2015-11-20 23:18:36.406 324 11059.84 289.47 54617.04 88888.00 2015-11-20 23:18:36.906 324 11059.95 289.53 54617.04 88888.00 2015-11-20 23:18:37.406 324 11060.00 289.54 54617.00 88888.00 2015-11-20 23:18:37.906 324 11060.02 289.58 54616.91 88888.00 2015-11-20 23:18:38.406 324 11060.08 289.58 54616.95 88888.00 2015-11-20 23:18:38.906 324 11060.11 289.64 54616.95 88888.00 2015-11-20 23:18:39.406 324 11060.25 289.68 54616.91 88888.00 2015-11-20 23:18:39.906 324 11060.31 289.66 54616.94 88888.00 2015-11-20 23:18:40.406 324 11060.41 289.70 54616.89 88888.00 2015-11-20 23:18:40.906 324 11060.44 289.77 54616.84 88888.00 2015-11-20 23:18:41.406 324 11060.39 289.83 54616.90 88888.00 2015-11-20 23:18:41.906 324 11060.52 289.86 54616.95 88888.00 2015-11-20 23:18:42.406 324 11060.63 289.92 54616.94 88888.00 2015-11-20 23:18:42.906 324 11060.68 289.97 54616.95 88888.00 2015-11-20 23:18:43.406 324 11060.79 289.97 54616.98 88888.00 2015-11-20 23:18:43.906 324 11060.77 289.96 54616.93 88888.00 2015-11-20 23:18:44.406 324 11060.77 289.98 54616.89 88888.00 2015-11-20 23:18:44.906 324 11060.95 289.94 54616.96 88888.00 2015-11-20 23:18:45.406 324 11060.97 289.96 54616.96 88888.00 2015-11-20 23:18:45.906 324 11060.95 290.07 54616.90 88888.00 2015-11-20 23:18:46.406 324 11061.08 290.09 54616.90 88888.00 2015-11-20 23:18:46.906 324 11061.07 290.18 54616.86 88888.00 2015-11-20 23:18:47.406 324 11061.15 290.23 54616.85 88888.00 2015-11-20 23:18:47.906 324 11061.21 290.28 54616.88 88888.00 2015-11-20 23:18:48.406 324 11061.17 290.38 54616.87 88888.00 2015-11-20 23:18:48.906 324 11061.20 290.35 54616.84 88888.00 2015-11-20 23:18:49.406 324 11061.21 290.31 54616.94 88888.00 2015-11-20 23:18:49.906 324 11061.29 290.32 54616.97 88888.00 2015-11-20 23:18:50.406 324 11061.38 290.29 54616.99 88888.00 2015-11-20 23:18:50.906 324 11061.44 290.22 54617.02 88888.00 2015-11-20 23:18:51.406 324 11061.46 290.27 54617.10 88888.00 2015-11-20 23:18:51.906 324 11061.40 290.30 54617.15 88888.00 2015-11-20 23:18:52.406 324 11061.42 290.37 54617.19 88888.00 2015-11-20 23:18:52.906 324 11061.59 290.40 54617.05 88888.00 2015-11-20 23:18:53.406 324 11061.61 290.37 54616.91 88888.00 2015-11-20 23:18:53.906 324 11061.66 290.40 54616.94 88888.00 2015-11-20 23:18:54.406 324 11061.70 290.38 54617.05 88888.00 2015-11-20 23:18:54.906 324 11061.77 290.40 54617.11 88888.00 2015-11-20 23:18:55.406 324 11061.85 290.43 54617.14 88888.00 2015-11-20 23:18:55.906 324 11061.82 290.43 54617.15 88888.00 2015-11-20 23:18:56.406 324 11061.94 290.39 54617.20 88888.00 2015-11-20 23:18:56.906 324 11061.93 290.38 54617.20 88888.00 2015-11-20 23:18:57.406 324 11062.01 290.46 54617.23 88888.00 2015-11-20 23:18:57.906 324 11062.07 290.40 54617.29 88888.00 2015-11-20 23:18:58.406 324 11062.17 290.47 54617.26 88888.00 2015-11-20 23:18:58.906 324 11062.12 290.51 54617.25 88888.00 2015-11-20 23:18:59.406 324 11062.17 290.51 54617.38 88888.00 2015-11-20 23:18:59.906 324 11062.27 290.51 54617.34 88888.00 2015-11-20 23:19:00.406 324 11062.34 290.36 54617.40 88888.00 2015-11-20 23:19:00.906 324 11062.41 290.34 54617.52 88888.00 2015-11-20 23:19:01.406 324 11062.43 290.34 54617.63 88888.00 2015-11-20 23:19:01.906 324 11062.55 290.36 54617.63 88888.00 2015-11-20 23:19:02.406 324 11062.72 290.36 54617.59 88888.00 2015-11-20 23:19:02.906 324 11063.08 290.25 54617.63 88888.00 2015-11-20 23:19:03.406 324 11063.54 290.15 54617.75 88888.00 2015-11-20 23:19:03.906 324 11063.92 290.09 54617.86 88888.00 2015-11-20 23:19:04.406 324 11064.17 290.09 54617.96 88888.00 2015-11-20 23:19:04.906 324 11064.16 290.11 54617.99 88888.00 2015-11-20 23:19:05.406 324 11063.98 290.09 54617.95 88888.00 2015-11-20 23:19:05.906 324 11063.53 290.18 54617.98 88888.00 2015-11-20 23:19:06.406 324 11063.07 290.30 54618.09 88888.00 2015-11-20 23:19:06.906 324 11062.88 290.43 54618.08 88888.00 2015-11-20 23:19:07.406 324 11062.96 290.40 54618.12 88888.00 2015-11-20 23:19:07.906 324 11062.92 290.39 54618.17 88888.00 2015-11-20 23:19:08.406 324 11062.93 290.45 54618.21 88888.00 2015-11-20 23:19:08.906 324 11063.00 290.40 54618.25 88888.00 2015-11-20 23:19:09.406 324 11063.04 290.43 54618.27 88888.00 2015-11-20 23:19:09.906 324 11063.11 290.46 54618.31 88888.00 2015-11-20 23:19:10.406 324 11063.08 290.48 54618.35 88888.00 2015-11-20 23:19:10.906 324 11063.14 290.42 54618.38 88888.00 2015-11-20 23:19:11.406 324 11063.12 290.42 54618.42 88888.00 2015-11-20 23:19:11.906 324 11063.16 290.37 54618.49 88888.00 2015-11-20 23:19:12.406 324 11063.11 290.32 54618.60 88888.00 2015-11-20 23:19:12.906 324 11063.12 290.30 54618.68 88888.00 2015-11-20 23:19:13.406 324 11063.21 290.21 54618.70 88888.00 2015-11-20 23:19:13.906 324 11063.24 290.13 54618.69 88888.00 2015-11-20 23:19:14.406 324 11063.25 290.19 54618.75 88888.00 2015-11-20 23:19:14.906 324 11063.30 290.25 54618.79 88888.00 2015-11-20 23:19:15.406 324 11063.32 290.25 54618.88 88888.00 2015-11-20 23:19:15.906 324 11063.34 290.19 54618.89 88888.00 2015-11-20 23:19:16.406 324 11063.39 290.21 54619.03 88888.00 2015-11-20 23:19:16.906 324 11063.42 290.15 54619.08 88888.00 2015-11-20 23:19:17.406 324 11063.48 290.05 54619.15 88888.00 2015-11-20 23:19:17.906 324 11063.58 289.97 54619.21 88888.00 2015-11-20 23:19:18.406 324 11063.50 289.98 54619.34 88888.00 2015-11-20 23:19:18.906 324 11063.54 290.04 54619.36 88888.00 2015-11-20 23:19:19.406 324 11063.55 289.97 54619.51 88888.00 2015-11-20 23:19:19.906 324 11063.56 289.89 54619.51 88888.00 2015-11-20 23:19:20.406 324 11063.63 289.85 54619.61 88888.00 2015-11-20 23:19:20.906 324 11063.70 289.84 54619.70 88888.00 2015-11-20 23:19:21.406 324 11063.65 289.96 54619.70 88888.00 2015-11-20 23:19:21.906 324 11063.68 290.05 54619.71 88888.00 2015-11-20 23:19:22.406 324 11063.69 290.05 54619.85 88888.00 2015-11-20 23:19:22.906 324 11063.71 289.97 54619.98 88888.00 2015-11-20 23:19:23.406 324 11063.76 290.04 54620.05 88888.00 2015-11-20 23:19:23.906 324 11063.82 289.98 54620.09 88888.00 2015-11-20 23:19:24.406 324 11063.80 289.93 54620.17 88888.00 2015-11-20 23:19:24.906 324 11063.77 289.94 54620.21 88888.00 2015-11-20 23:19:25.406 324 11063.85 290.01 54620.28 88888.00 2015-11-20 23:19:25.906 324 11063.85 289.96 54620.37 88888.00 2015-11-20 23:19:26.406 324 11063.77 289.95 54620.40 88888.00 2015-11-20 23:19:26.906 324 11063.74 289.97 54620.45 88888.00 2015-11-20 23:19:27.406 324 11063.76 289.88 54620.49 88888.00 2015-11-20 23:19:27.906 324 11063.85 289.89 54620.53 88888.00 2015-11-20 23:19:28.406 324 11063.85 289.98 54620.63 88888.00 2015-11-20 23:19:28.906 324 11063.89 290.01 54620.79 88888.00 2015-11-20 23:19:29.406 324 11063.87 289.90 54620.85 88888.00 2015-11-20 23:19:29.906 324 11063.77 289.81 54620.91 88888.00 2015-11-20 23:19:30.406 324 11063.74 289.71 54621.00 88888.00 2015-11-20 23:19:30.906 324 11063.72 289.59 54621.05 88888.00 2015-11-20 23:19:31.406 324 11063.71 289.52 54621.10 88888.00 2015-11-20 23:19:31.906 324 11063.68 289.41 54621.20 88888.00 2015-11-20 23:19:32.406 324 11063.71 289.51 54621.29 88888.00 2015-11-20 23:19:32.906 324 11063.72 289.61 54621.54 88888.00 2015-11-20 23:19:33.406 324 11063.82 289.66 54621.63 88888.00 2015-11-20 23:19:33.906 324 11064.00 289.69 54621.61 88888.00 2015-11-20 23:19:34.406 324 11063.96 289.64 54621.59 88888.00 2015-11-20 23:19:34.906 324 11063.89 289.59 54621.80 88888.00 2015-11-20 23:19:35.406 324 11063.94 289.68 54621.96 88888.00 2015-11-20 23:19:35.906 324 11064.06 289.70 54621.98 88888.00 2015-11-20 23:19:36.406 324 11063.98 289.71 54622.10 88888.00 2015-11-20 23:19:36.906 324 11063.95 289.71 54622.24 88888.00 2015-11-20 23:19:37.406 324 11064.01 289.76 54622.24 88888.00 2015-11-20 23:19:37.906 324 11064.07 289.66 54622.31 88888.00 2015-11-20 23:19:38.406 324 11064.06 289.61 54622.43 88888.00 2015-11-20 23:19:38.906 324 11063.97 289.63 54622.54 88888.00 2015-11-20 23:19:39.406 324 11064.01 289.63 54622.66 88888.00 2015-11-20 23:19:39.906 324 11064.02 289.66 54622.75 88888.00 2015-11-20 23:19:40.406 324 11064.03 289.61 54622.80 88888.00 2015-11-20 23:19:40.906 324 11064.10 289.52 54622.91 88888.00 2015-11-20 23:19:41.406 324 11064.15 289.46 54623.01 88888.00 2015-11-20 23:19:41.906 324 11064.10 289.34 54623.05 88888.00 2015-11-20 23:19:42.406 324 11064.12 289.22 54623.26 88888.00 2015-11-20 23:19:42.906 324 11064.15 289.16 54623.21 88888.00 2015-11-20 23:19:43.406 324 11064.15 289.18 54623.33 88888.00 2015-11-20 23:19:43.906 324 11064.13 289.14 54623.40 88888.00 2015-11-20 23:19:44.406 324 11064.18 289.12 54623.40 88888.00 2015-11-20 23:19:44.906 324 11064.17 289.16 54623.49 88888.00 2015-11-20 23:19:45.406 324 11064.17 289.14 54623.62 88888.00 2015-11-20 23:19:45.906 324 11064.23 289.13 54623.66 88888.00 2015-11-20 23:19:46.406 324 11064.31 289.08 54623.73 88888.00 2015-11-20 23:19:46.906 324 11064.24 289.08 54623.77 88888.00 2015-11-20 23:19:47.406 324 11064.24 289.03 54623.86 88888.00 2015-11-20 23:19:47.906 324 11064.24 288.94 54623.92 88888.00 2015-11-20 23:19:48.406 324 11064.19 288.94 54624.07 88888.00 2015-11-20 23:19:48.906 324 11064.13 288.88 54624.18 88888.00 2015-11-20 23:19:49.406 324 11064.18 288.78 54624.27 88888.00 2015-11-20 23:19:49.906 324 11064.24 288.79 54624.36 88888.00 2015-11-20 23:19:50.406 324 11064.19 288.82 54624.38 88888.00 2015-11-20 23:19:50.906 324 11064.28 288.79 54624.45 88888.00 2015-11-20 23:19:51.406 324 11064.33 288.70 54624.56 88888.00 2015-11-20 23:19:51.906 324 11064.27 288.67 54624.74 88888.00 2015-11-20 23:19:52.406 324 11064.16 288.67 54624.80 88888.00 2015-11-20 23:19:52.906 324 11064.21 288.58 54624.84 88888.00 2015-11-20 23:19:53.406 324 11064.28 288.46 54624.92 88888.00 2015-11-20 23:19:53.906 324 11064.27 288.44 54624.93 88888.00 2015-11-20 23:19:54.406 324 11064.26 288.45 54625.09 88888.00 2015-11-20 23:19:54.906 324 11064.33 288.46 54625.20 88888.00 2015-11-20 23:19:55.406 324 11064.32 288.41 54625.26 88888.00 2015-11-20 23:19:55.906 324 11064.24 288.29 54625.30 88888.00 2015-11-20 23:19:56.406 324 11064.34 288.34 54625.40 88888.00 2015-11-20 23:19:56.906 324 11064.28 288.33 54625.47 88888.00 2015-11-20 23:19:57.406 324 11064.26 288.20 54625.58 88888.00 2015-11-20 23:19:57.906 324 11064.23 288.10 54625.75 88888.00 2015-11-20 23:19:58.406 324 11064.24 288.07 54625.81 88888.00 2015-11-20 23:19:58.906 324 11064.29 288.06 54625.79 88888.00 2015-11-20 23:19:59.406 324 11064.23 288.02 54625.89 88888.00 2015-11-20 23:19:59.906 324 11064.23 287.94 54626.00 88888.00 2015-11-20 23:20:00.406 324 11064.28 287.84 54626.15 88888.00 2015-11-20 23:20:00.906 324 11064.27 287.85 54626.24 88888.00 2015-11-20 23:20:01.406 324 11064.31 287.82 54626.35 88888.00 2015-11-20 23:20:01.906 324 11064.29 287.66 54626.46 88888.00 2015-11-20 23:20:02.406 324 11064.32 287.59 54626.52 88888.00 2015-11-20 23:20:02.906 324 11064.32 287.53 54626.58 88888.00 2015-11-20 23:20:03.406 324 11064.27 287.53 54626.68 88888.00 2015-11-20 23:20:03.906 324 11064.27 287.55 54626.81 88888.00 2015-11-20 23:20:04.406 324 11064.32 287.50 54626.85 88888.00 2015-11-20 23:20:04.906 324 11064.32 287.43 54626.88 88888.00 2015-11-20 23:20:05.406 324 11064.24 287.40 54626.97 88888.00 2015-11-20 23:20:05.906 324 11064.19 287.31 54627.03 88888.00 2015-11-20 23:20:06.406 324 11064.13 287.25 54627.19 88888.00 2015-11-20 23:20:06.906 324 11064.13 287.28 54627.28 88888.00 2015-11-20 23:20:07.406 324 11064.13 287.16 54627.37 88888.00 2015-11-20 23:20:07.906 324 11064.12 287.03 54627.37 88888.00 2015-11-20 23:20:08.406 324 11064.05 286.97 54627.46 88888.00 2015-11-20 23:20:08.906 324 11064.02 286.89 54627.51 88888.00 2015-11-20 23:20:09.406 324 11063.97 286.89 54627.57 88888.00 2015-11-20 23:20:09.906 324 11064.05 286.88 54627.72 88888.00 2015-11-20 23:20:10.406 324 11063.96 286.75 54627.83 88888.00 2015-11-20 23:20:10.906 324 11063.96 286.65 54627.87 88888.00 2015-11-20 23:20:11.406 324 11063.97 286.65 54627.92 88888.00 2015-11-20 23:20:11.906 324 11063.92 286.63 54628.02 88888.00 2015-11-20 23:20:12.406 324 11063.95 286.55 54627.99 88888.00 2015-11-20 23:20:12.906 324 11063.92 286.41 54628.07 88888.00 2015-11-20 23:20:13.406 324 11063.89 286.50 54628.13 88888.00 2015-11-20 23:20:13.906 324 11063.76 286.39 54628.17 88888.00 2015-11-20 23:20:14.406 324 11063.77 286.23 54628.27 88888.00 2015-11-20 23:20:14.906 324 11063.80 286.16 54628.31 88888.00 2015-11-20 23:20:15.406 324 11063.72 286.13 54628.34 88888.00 2015-11-20 23:20:15.906 324 11063.70 286.08 54628.28 88888.00 2015-11-20 23:20:16.406 324 11063.65 286.06 54628.30 88888.00 2015-11-20 23:20:16.906 324 11063.61 285.97 54628.39 88888.00 2015-11-20 23:20:17.406 324 11063.72 285.93 54628.44 88888.00 2015-11-20 23:20:17.906 324 11063.65 285.98 54628.64 88888.00 2015-11-20 23:20:18.406 324 11063.58 285.97 54628.71 88888.00 2015-11-20 23:20:18.906 324 11063.59 285.91 54628.90 88888.00 2015-11-20 23:20:19.406 324 11063.54 285.83 54629.00 88888.00 2015-11-20 23:20:19.906 324 11063.53 285.79 54629.06 88888.00 2015-11-20 23:20:20.406 324 11063.58 285.67 54629.10 88888.00 2015-11-20 23:20:20.906 324 11063.56 285.62 54629.13 88888.00 2015-11-20 23:20:21.406 324 11063.51 285.64 54629.18 88888.00 2015-11-20 23:20:21.906 324 11063.42 285.53 54629.26 88888.00 2015-11-20 23:20:22.406 324 11063.39 285.50 54629.36 88888.00 2015-11-20 23:20:22.906 324 11063.24 285.45 54629.42 88888.00 2015-11-20 23:20:23.406 324 11063.14 285.34 54629.51 88888.00 2015-11-20 23:20:23.906 324 11063.16 285.31 54629.57 88888.00 2015-11-20 23:20:24.406 324 11063.23 285.25 54629.57 88888.00 2015-11-20 23:20:24.906 324 11063.25 285.12 54629.68 88888.00 2015-11-20 23:20:25.406 324 11063.21 285.00 54629.89 88888.00 2015-11-20 23:20:25.906 324 11063.16 284.93 54630.05 88888.00 2015-11-20 23:20:26.406 324 11063.11 284.88 54629.96 88888.00 2015-11-20 23:20:26.906 324 11063.01 284.89 54630.03 88888.00 2015-11-20 23:20:27.406 324 11062.95 284.79 54629.98 88888.00 2015-11-20 23:20:27.906 324 11062.92 284.78 54630.07 88888.00 2015-11-20 23:20:28.406 324 11062.88 284.80 54630.22 88888.00 2015-11-20 23:20:28.906 324 11062.85 284.77 54630.22 88888.00 2015-11-20 23:20:29.406 324 11062.80 284.75 54630.31 88888.00 2015-11-20 23:20:29.906 324 11062.76 284.71 54630.42 88888.00 2015-11-20 23:20:30.406 324 11062.74 284.63 54630.52 88888.00 2015-11-20 23:20:30.906 324 11062.67 284.51 54630.68 88888.00 2015-11-20 23:20:31.406 324 11062.65 284.43 54630.71 88888.00 2015-11-20 23:20:31.906 324 11062.71 284.43 54630.75 88888.00 2015-11-20 23:20:32.406 324 11062.66 284.39 54630.83 88888.00 2015-11-20 23:20:32.906 324 11062.59 284.37 54630.96 88888.00 2015-11-20 23:20:33.406 324 11062.57 284.29 54631.01 88888.00 2015-11-20 23:20:33.906 324 11062.60 284.27 54630.56 88888.00 2015-11-20 23:20:34.406 324 11062.50 284.23 54631.15 88888.00 2015-11-20 23:20:34.906 324 11062.41 284.18 54631.33 88888.00 2015-11-20 23:20:35.406 324 11062.38 284.18 54631.47 88888.00 2015-11-20 23:20:35.906 324 11062.32 284.17 54631.58 88888.00 2015-11-20 23:20:36.406 324 11062.29 284.15 54631.62 88888.00 2015-11-20 23:20:36.906 324 11062.25 284.07 54631.61 88888.00 2015-11-20 23:20:37.406 324 11062.25 283.95 54631.68 88888.00 2015-11-20 23:20:37.906 324 11062.18 283.92 54631.76 88888.00 2015-11-20 23:20:38.406 324 11062.23 283.87 54631.78 88888.00 2015-11-20 23:20:38.906 324 11062.23 283.79 54631.82 88888.00 2015-11-20 23:20:39.406 324 11062.24 283.76 54631.87 88888.00 2015-11-20 23:20:39.906 324 11062.12 283.68 54631.88 88888.00 2015-11-20 23:20:40.406 324 11062.03 283.65 54632.05 88888.00 2015-11-20 23:20:40.906 324 11062.03 283.67 54632.06 88888.00 2015-11-20 23:20:41.406 324 11061.92 283.69 54632.08 88888.00 2015-11-20 23:20:41.906 324 11062.01 283.59 54632.25 88888.00 2015-11-20 23:20:42.406 324 11062.06 283.52 54632.29 88888.00 2015-11-20 23:20:42.906 324 11061.92 283.50 54632.32 88888.00 2015-11-20 23:20:43.406 324 11061.89 283.50 54632.35 88888.00 2015-11-20 23:20:43.906 324 11061.87 283.46 54632.43 88888.00 2015-11-20 23:20:44.406 324 11061.77 283.38 54632.51 88888.00 2015-11-20 23:20:44.906 324 11061.68 283.34 54632.45 88888.00 2015-11-20 23:20:45.406 324 11061.65 283.28 54632.49 88888.00 2015-11-20 23:20:45.906 324 11061.72 283.19 54632.56 88888.00 2015-11-20 23:20:46.406 324 11061.67 283.13 54632.66 88888.00 2015-11-20 23:20:46.906 324 11061.67 283.08 54632.69 88888.00 2015-11-20 23:20:47.406 324 11061.65 283.03 54632.74 88888.00 2015-11-20 23:20:47.906 324 11061.70 283.03 54632.73 88888.00 2015-11-20 23:20:48.406 324 11061.65 282.99 54632.83 88888.00 2015-11-20 23:20:48.906 324 11061.64 282.99 54632.90 88888.00 2015-11-20 23:20:49.406 324 11061.56 282.97 54632.93 88888.00 2015-11-20 23:20:49.906 324 11061.60 282.95 54632.91 88888.00 2015-11-20 23:20:50.406 324 11061.56 282.87 54632.89 88888.00 2015-11-20 23:20:50.906 324 11061.56 282.83 54632.87 88888.00 2015-11-20 23:20:51.406 324 11061.49 282.77 54632.93 88888.00 2015-11-20 23:20:51.906 324 11061.50 282.76 54632.96 88888.00 2015-11-20 23:20:52.406 324 11061.51 282.69 54632.98 88888.00 2015-11-20 23:20:52.906 324 11061.46 282.62 54633.00 88888.00 2015-11-20 23:20:53.406 324 11061.46 282.62 54632.99 88888.00 2015-11-20 23:20:53.906 324 11061.41 282.63 54633.12 88888.00 2015-11-20 23:20:54.406 324 11061.34 282.59 54633.09 88888.00 2015-11-20 23:20:54.906 324 11061.28 282.48 54633.18 88888.00 2015-11-20 23:20:55.406 324 11061.26 282.44 54633.18 88888.00 2015-11-20 23:20:55.906 324 11061.23 282.38 54633.24 88888.00 2015-11-20 23:20:56.406 324 11061.19 282.30 54633.25 88888.00 2015-11-20 23:20:56.906 324 11061.28 282.20 54633.28 88888.00 2015-11-20 23:20:57.406 324 11061.24 282.16 54633.43 88888.00 2015-11-20 23:20:57.906 324 11061.17 282.08 54633.43 88888.00 2015-11-20 23:20:58.406 324 11061.15 282.06 54633.52 88888.00 2015-11-20 23:20:58.906 324 11061.14 282.04 54633.61 88888.00 2015-11-20 23:20:59.406 324 11061.14 281.99 54633.79 88888.00 2015-11-20 23:20:59.906 324 11061.20 282.07 54633.77 88888.00 2015-11-20 23:21:00.406 324 11061.08 282.03 54633.72 88888.00 2015-11-20 23:21:00.906 324 11061.10 281.98 54633.82 88888.00 2015-11-20 23:21:01.406 324 11061.13 281.95 54633.89 88888.00 2015-11-20 23:21:01.906 324 11061.10 281.93 54633.96 88888.00 2015-11-20 23:21:02.406 324 11061.08 281.92 54634.06 88888.00 2015-11-20 23:21:02.906 324 11060.98 281.82 54634.06 88888.00 2015-11-20 23:21:03.406 324 11060.92 281.74 54634.13 88888.00 2015-11-20 23:21:03.906 324 11060.94 281.70 54634.24 88888.00 2015-11-20 23:21:04.406 324 11061.03 281.79 54634.28 88888.00 2015-11-20 23:21:04.906 324 11061.04 281.85 54634.30 88888.00 2015-11-20 23:21:05.406 324 11061.02 281.82 54634.30 88888.00 2015-11-20 23:21:05.906 324 11061.02 281.73 54634.36 88888.00 2015-11-20 23:21:06.406 324 11061.02 281.72 54634.39 88888.00 2015-11-20 23:21:06.906 324 11060.95 281.72 54634.38 88888.00 2015-11-20 23:21:07.406 324 11060.87 281.65 54634.48 88888.00 2015-11-20 23:21:07.906 324 11060.87 281.64 54634.51 88888.00 2015-11-20 23:21:08.406 324 11060.82 281.57 54634.52 88888.00 2015-11-20 23:21:08.906 324 11060.81 281.50 54634.59 88888.00 2015-11-20 23:21:09.406 324 11060.84 281.53 54634.67 88888.00 2015-11-20 23:21:09.906 324 11060.87 281.59 54634.76 88888.00 2015-11-20 23:21:10.406 324 11060.92 281.58 54634.78 88888.00 2015-11-20 23:21:10.906 324 11060.89 281.56 54634.74 88888.00 2015-11-20 23:21:11.406 324 11060.83 281.47 54634.79 88888.00 2015-11-20 23:21:11.906 324 11060.87 281.35 54634.73 88888.00 2015-11-20 23:21:12.406 324 11060.88 281.41 54634.79 88888.00 2015-11-20 23:21:12.906 324 11060.77 281.44 54634.82 88888.00 2015-11-20 23:21:13.406 324 11060.76 281.47 54634.80 88888.00 2015-11-20 23:21:13.906 324 11060.81 281.47 54634.92 88888.00 2015-11-20 23:21:14.406 324 11060.83 281.41 54634.97 88888.00 2015-11-20 23:21:14.906 324 11060.82 281.33 54635.01 88888.00 2015-11-20 23:21:15.406 324 11060.77 281.18 54635.00 88888.00 2015-11-20 23:21:15.906 324 11060.79 281.14 54634.89 88888.00 2015-11-20 23:21:16.406 324 11060.74 281.11 54634.84 88888.00 2015-11-20 23:21:16.906 324 11060.77 281.10 54634.82 88888.00 2015-11-20 23:21:17.406 324 11060.78 281.13 54634.95 88888.00 2015-11-20 23:21:17.906 324 11060.78 281.15 54635.04 88888.00 2015-11-20 23:21:18.406 324 11060.79 281.08 54635.12 88888.00 2015-11-20 23:21:18.906 324 11060.73 281.01 54635.20 88888.00 2015-11-20 23:21:19.406 324 11060.74 281.00 54635.22 88888.00 2015-11-20 23:21:19.906 324 11060.70 281.02 54635.26 88888.00 2015-11-20 23:21:20.406 324 11060.72 281.06 54635.29 88888.00 2015-11-20 23:21:20.906 324 11060.74 281.02 54635.26 88888.00 2015-11-20 23:21:21.406 324 11060.72 280.96 54635.19 88888.00 2015-11-20 23:21:21.906 324 11060.68 280.94 54635.18 88888.00 2015-11-20 23:21:22.406 324 11060.74 280.96 54635.20 88888.00 2015-11-20 23:21:22.906 324 11060.73 280.92 54635.23 88888.00 2015-11-20 23:21:23.406 324 11060.67 280.97 54635.31 88888.00 2015-11-20 23:21:23.906 324 11060.63 280.96 54635.33 88888.00 2015-11-20 23:21:24.406 324 11060.60 280.93 54635.36 88888.00 2015-11-20 23:21:24.906 324 11060.67 280.86 54635.38 88888.00 2015-11-20 23:21:25.406 324 11060.67 280.80 54635.32 88888.00 2015-11-20 23:21:25.906 324 11060.65 280.81 54635.37 88888.00 2015-11-20 23:21:26.406 324 11060.73 280.83 54635.27 88888.00 2015-11-20 23:21:26.906 324 11060.61 280.82 54635.39 88888.00 2015-11-20 23:21:27.406 324 11060.56 280.82 54635.49 88888.00 2015-11-20 23:21:27.906 324 11060.60 280.77 54635.47 88888.00 2015-11-20 23:21:28.406 324 11060.65 280.81 54635.40 88888.00 2015-11-20 23:21:28.906 324 11060.63 280.81 54635.48 88888.00 2015-11-20 23:21:29.406 324 11060.58 280.73 54635.48 88888.00 2015-11-20 23:21:29.906 324 11060.53 280.71 54635.47 88888.00 2015-11-20 23:21:30.406 324 11060.57 280.69 54635.47 88888.00 2015-11-20 23:21:30.906 324 11060.63 280.71 54635.47 88888.00 2015-11-20 23:21:31.406 324 11060.60 280.71 54635.40 88888.00 2015-11-20 23:21:31.906 324 11060.55 280.67 54635.46 88888.00 2015-11-20 23:21:32.406 324 11060.55 280.60 54635.47 88888.00 2015-11-20 23:21:32.906 324 11060.46 280.60 54635.52 88888.00 2015-11-20 23:21:33.406 324 11060.46 280.64 54635.59 88888.00 2015-11-20 23:21:33.906 324 11060.53 280.59 54635.63 88888.00 2015-11-20 23:21:34.406 324 11060.55 280.46 54635.61 88888.00 2015-11-20 23:21:34.906 324 11060.53 280.50 54635.66 88888.00 2015-11-20 23:21:35.406 324 11060.46 280.50 54635.66 88888.00 2015-11-20 23:21:35.906 324 11060.44 280.52 54635.57 88888.00 2015-11-20 23:21:36.406 324 11060.46 280.54 54635.58 88888.00 2015-11-20 23:21:36.906 324 11060.52 280.54 54635.66 88888.00 2015-11-20 23:21:37.406 324 11060.52 280.43 54635.75 88888.00 2015-11-20 23:21:37.906 324 11060.51 280.40 54635.73 88888.00 2015-11-20 23:21:38.406 324 11060.46 280.41 54635.73 88888.00 2015-11-20 23:21:38.906 324 11060.37 280.37 54635.75 88888.00 2015-11-20 23:21:39.406 324 11060.32 280.35 54635.73 88888.00 2015-11-20 23:21:39.906 324 11060.27 280.32 54635.77 88888.00 2015-11-20 23:21:40.406 324 11060.31 280.31 54635.75 88888.00 2015-11-20 23:21:40.906 324 11060.36 280.25 54635.84 88888.00 2015-11-20 23:21:41.406 324 11060.36 280.31 54635.84 88888.00 2015-11-20 23:21:41.906 324 11060.27 280.41 54635.85 88888.00 2015-11-20 23:21:42.407 324 11060.20 280.39 54635.89 88888.00 2015-11-20 23:21:42.907 324 11060.15 280.34 54635.80 88888.00 2015-11-20 23:21:43.407 324 11060.13 280.32 54635.82 88888.00 2015-11-20 23:21:43.907 324 11060.08 280.33 54635.80 88888.00 2015-11-20 23:21:44.407 324 11060.04 280.29 54635.81 88888.00 2015-11-20 23:21:44.907 324 11060.04 280.24 54635.84 88888.00 2015-11-20 23:21:45.407 324 11060.06 280.26 54635.85 88888.00 2015-11-20 23:21:45.907 324 11060.06 280.24 54635.85 88888.00 2015-11-20 23:21:46.407 324 11060.09 280.26 54635.81 88888.00 2015-11-20 23:21:46.907 324 11060.08 280.26 54635.77 88888.00 2015-11-20 23:21:47.407 324 11060.13 280.25 54635.88 88888.00 2015-11-20 23:21:47.907 324 11060.16 280.15 54635.92 88888.00 2015-11-20 23:21:48.407 324 11060.18 280.15 54635.98 88888.00 2015-11-20 23:21:48.907 324 11060.09 280.21 54635.98 88888.00 2015-11-20 23:21:49.407 324 11060.00 280.20 54636.03 88888.00 2015-11-20 23:21:49.907 324 11060.11 280.18 54635.97 88888.00 2015-11-20 23:21:50.407 324 11060.15 280.14 54635.93 88888.00 2015-11-20 23:21:50.907 324 11060.16 280.12 54635.92 88888.00 2015-11-20 23:21:51.407 324 11060.16 280.16 54635.90 88888.00 2015-11-20 23:21:51.907 324 11060.24 280.22 54635.81 88888.00 2015-11-20 23:21:52.407 324 11060.23 280.20 54635.84 88888.00 2015-11-20 23:21:52.907 324 11060.19 280.26 54635.83 88888.00 2015-11-20 23:21:53.407 324 11060.13 280.40 54635.84 88888.00 2015-11-20 23:21:53.907 324 11060.06 280.42 54635.80 88888.00 2015-11-20 23:21:54.407 324 11060.04 280.47 54635.80 88888.00 2015-11-20 23:21:54.907 324 11060.06 280.48 54635.82 88888.00 2015-11-20 23:21:55.407 324 11059.97 280.55 54635.85 88888.00 2015-11-20 23:21:55.907 324 11059.89 280.63 54635.79 88888.00 2015-11-20 23:21:56.407 324 11059.83 280.59 54635.80 88888.00 2015-11-20 23:21:56.907 324 11059.74 280.63 54635.81 88888.00 2015-11-20 23:21:57.407 324 11059.68 280.61 54635.82 88888.00 2015-11-20 23:21:57.907 324 11059.63 280.55 54635.84 88888.00 2015-11-20 23:21:58.407 324 11059.58 280.57 54635.88 88888.00 2015-11-20 23:21:58.907 324 11059.58 280.63 54635.94 88888.00 2015-11-20 23:21:59.407 324 11059.53 280.57 54636.06 88888.00 2015-11-20 23:21:59.907 324 11059.43 280.52 54636.14 88888.00 2015-11-20 23:22:00.407 324 11059.43 280.51 54636.21 88888.00 2015-11-20 23:22:00.907 324 11059.48 280.49 54636.16 88888.00 2015-11-20 23:22:01.407 324 11059.45 280.50 54636.19 88888.00 2015-11-20 23:22:01.907 324 11059.38 280.50 54636.21 88888.00 2015-11-20 23:22:02.407 324 11059.32 280.48 54636.21 88888.00 2015-11-20 23:22:02.907 324 11059.29 280.43 54636.19 88888.00 2015-11-20 23:22:03.407 324 11059.27 280.48 54636.16 88888.00 2015-11-20 23:22:03.907 324 11059.24 280.55 54636.19 88888.00 2015-11-20 23:22:04.407 324 11059.09 280.56 54636.16 88888.00 2015-11-20 23:22:04.907 324 11058.91 280.52 54636.17 88888.00 2015-11-20 23:22:05.407 324 11058.79 280.44 54636.23 88888.00 2015-11-20 23:22:05.907 324 11058.73 280.40 54636.25 88888.00 2015-11-20 23:22:06.407 324 11058.72 280.38 54636.32 88888.00 2015-11-20 23:22:06.907 324 11058.69 280.37 54636.40 88888.00 2015-11-20 23:22:07.407 324 11058.69 280.29 54636.49 88888.00 2015-11-20 23:22:07.907 324 11058.75 280.25 54636.49 88888.00 2015-11-20 23:22:08.407 324 11058.73 280.26 54636.59 88888.00 2015-11-20 23:22:08.907 324 11058.69 280.27 54636.62 88888.00 2015-11-20 23:22:09.407 324 11058.72 280.24 54636.70 88888.00 2015-11-20 23:22:09.907 324 11058.74 280.26 54636.69 88888.00 2015-11-20 23:22:10.407 324 11058.64 280.25 54636.75 88888.00 2015-11-20 23:22:10.907 324 11058.63 280.30 54636.68 88888.00 2015-11-20 23:22:11.407 324 11058.72 280.33 54636.58 88888.00 2015-11-20 23:22:11.907 324 11058.74 280.40 54636.60 88888.00 2015-11-20 23:22:12.407 324 11058.69 280.34 54636.70 88888.00 2015-11-20 23:22:12.907 324 11058.70 280.35 54636.76 88888.00 2015-11-20 23:22:13.407 324 11058.69 280.41 54636.69 88888.00 2015-11-20 23:22:13.907 324 11058.64 280.41 54636.72 88888.00 2015-11-20 23:22:14.407 324 11058.65 280.43 54636.77 88888.00 2015-11-20 23:22:14.907 324 11058.65 280.40 54636.76 88888.00 2015-11-20 23:22:15.407 324 11058.58 280.38 54636.69 88888.00 2015-11-20 23:22:15.907 324 11058.57 280.42 54636.67 88888.00 2015-11-20 23:22:16.407 324 11058.64 280.41 54636.73 88888.00 2015-11-20 23:22:16.907 324 11058.64 280.41 54636.77 88888.00 2015-11-20 23:22:17.407 324 11058.57 280.38 54636.72 88888.00 2015-11-20 23:22:17.907 324 11058.57 280.35 54636.68 88888.00 2015-11-20 23:22:18.407 324 11058.62 280.38 54636.63 88888.00 2015-11-20 23:22:18.907 324 11058.62 280.42 54636.77 88888.00 2015-11-20 23:22:19.407 324 11058.56 280.42 54636.88 88888.00 2015-11-20 23:22:19.907 324 11058.48 280.46 54636.82 88888.00 2015-11-20 23:22:20.407 324 11058.40 280.47 54636.69 88888.00 2015-11-20 23:22:20.907 324 11058.46 280.51 54636.55 88888.00 2015-11-20 23:22:21.407 324 11058.41 280.59 54636.54 88888.00 2015-11-20 23:22:21.907 324 11058.43 280.63 54636.50 88888.00 2015-11-20 23:22:22.407 324 11058.36 280.57 54636.45 88888.00 2015-11-20 23:22:22.907 324 11058.38 280.64 54636.49 88888.00 2015-11-20 23:22:23.407 324 11058.44 280.64 54636.46 88888.00 2015-11-20 23:22:23.907 324 11058.35 280.65 54636.50 88888.00 2015-11-20 23:22:24.407 324 11058.33 280.75 54636.47 88888.00 2015-11-20 23:22:24.907 324 11058.35 280.76 54636.32 88888.00 2015-11-20 23:22:25.407 324 11058.38 280.78 54636.32 88888.00 2015-11-20 23:22:25.907 324 11058.31 280.78 54636.24 88888.00 2015-11-20 23:22:26.407 324 11058.27 280.78 54636.18 88888.00 2015-11-20 23:22:26.907 324 11058.30 280.73 54636.26 88888.00 2015-11-20 23:22:27.407 324 11058.27 280.68 54636.20 88888.00 2015-11-20 23:22:27.907 324 11058.20 280.77 54636.09 88888.00 2015-11-20 23:22:28.407 324 11058.28 280.85 54636.01 88888.00 2015-11-20 23:22:28.907 324 11058.37 280.93 54635.94 88888.00 2015-11-20 23:22:29.407 324 11058.28 280.94 54635.82 88888.00 2015-11-20 23:22:29.907 324 11058.20 280.86 54635.80 88888.00 2015-11-20 23:22:30.407 324 11058.23 280.86 54635.76 88888.00 2015-11-20 23:22:30.907 324 11058.27 280.97 54635.74 88888.00 2015-11-20 23:22:31.407 324 11058.31 281.02 54635.70 88888.00 2015-11-20 23:22:31.907 324 11058.31 281.02 54635.62 88888.00 2015-11-20 23:22:32.407 324 11058.35 280.97 54635.58 88888.00 2015-11-20 23:22:32.907 324 11058.36 280.97 54635.63 88888.00 2015-11-20 23:22:33.407 324 11058.36 280.92 54635.63 88888.00 2015-11-20 23:22:33.907 324 11058.28 280.84 54635.62 88888.00 2015-11-20 23:22:34.407 324 11058.23 280.92 54635.55 88888.00 2015-11-20 23:22:34.907 324 11058.25 280.96 54635.42 88888.00 2015-11-20 23:22:35.407 324 11058.21 281.03 54635.52 88888.00 2015-11-20 23:22:35.907 324 11058.20 281.03 54635.62 88888.00 2015-11-20 23:22:36.407 324 11058.12 280.96 54635.57 88888.00 2015-11-20 23:22:36.907 324 11058.04 280.98 54635.55 88888.00 2015-11-20 23:22:37.407 324 11058.01 281.05 54635.48 88888.00 2015-11-20 23:22:37.907 324 11058.01 281.18 54635.44 88888.00 2015-11-20 23:22:38.407 324 11057.99 281.26 54635.53 88888.00 2015-11-20 23:22:38.907 324 11058.05 281.25 54635.37 88888.00 2015-11-20 23:22:39.407 324 11058.09 281.20 54635.30 88888.00 2015-11-20 23:22:39.907 324 11058.00 281.18 54635.32 88888.00 2015-11-20 23:22:40.407 324 11058.09 281.28 54635.30 88888.00 2015-11-20 23:22:40.907 324 11058.06 281.39 54635.22 88888.00 2015-11-20 23:22:41.407 324 11058.04 281.35 54635.19 88888.00 2015-11-20 23:22:41.907 324 11057.99 281.35 54635.21 88888.00 2015-11-20 23:22:42.407 324 11057.91 281.40 54635.24 88888.00 2015-11-20 23:22:42.907 324 11057.84 281.36 54635.38 88888.00 2015-11-20 23:22:43.407 324 11057.84 281.50 54635.38 88888.00 2015-11-20 23:22:43.907 324 11057.86 281.48 54635.44 88888.00 2015-11-20 23:22:44.407 324 11057.84 281.48 54635.52 88888.00 2015-11-20 23:22:44.907 324 11057.80 281.48 54635.56 88888.00 2015-11-20 23:22:45.407 324 11057.83 281.56 54635.63 88888.00 2015-11-20 23:22:45.907 324 11057.79 281.62 54635.67 88888.00 2015-11-20 23:22:46.407 324 11057.78 281.56 54635.74 88888.00 2015-11-20 23:22:46.907 324 11057.75 281.56 54635.83 88888.00 2015-11-20 23:22:47.407 324 11057.79 281.62 54635.88 88888.00 2015-11-20 23:22:47.907 324 11057.72 281.67 54636.09 88888.00 2015-11-20 23:22:48.407 324 11057.64 281.68 54636.11 88888.00 2015-11-20 23:22:48.907 324 11057.67 281.69 54636.16 88888.00 2015-11-20 23:22:49.407 324 11057.67 281.69 54636.21 88888.00 2015-11-20 23:22:49.907 324 11057.58 281.64 54636.28 88888.00 2015-11-20 23:22:50.407 324 11057.53 281.69 54636.32 88888.00 2015-11-20 23:22:50.907 324 11057.52 281.70 54636.32 88888.00 2015-11-20 23:22:51.407 324 11057.46 281.65 54636.46 88888.00 2015-11-20 23:22:51.907 324 11057.37 281.60 54636.51 88888.00 2015-11-20 23:22:52.407 324 11057.32 281.62 54636.59 88888.00 2015-11-20 23:22:52.907 324 11057.33 281.66 54636.68 88888.00 2015-11-20 23:22:53.407 324 11057.21 281.66 54636.69 88888.00 2015-11-20 23:22:53.907 324 11057.20 281.70 54636.66 88888.00 2015-11-20 23:22:54.407 324 11057.20 281.74 54636.63 88888.00 2015-11-20 23:22:54.907 324 11057.20 281.81 54636.77 88888.00 2015-11-20 23:22:55.407 324 11057.28 281.86 54636.85 88888.00 2015-11-20 23:22:55.907 324 11057.39 282.01 54636.81 88888.00 2015-11-20 23:22:56.407 324 11057.52 282.15 54636.88 88888.00 2015-11-20 23:22:56.907 324 11057.65 282.32 54636.99 88888.00 2015-11-20 23:22:57.407 324 11057.70 282.44 54637.02 88888.00 2015-11-20 23:22:57.907 324 11057.72 282.46 54637.07 88888.00 2015-11-20 23:22:58.407 324 11057.75 282.46 54637.04 88888.00 2015-11-20 23:22:58.907 324 11057.69 282.49 54637.07 88888.00 2015-11-20 23:22:59.407 324 11057.76 282.53 54637.12 88888.00 2015-11-20 23:22:59.907 324 11057.83 282.62 54637.30 88888.00 2015-11-20 23:23:00.407 324 11057.85 282.70 54637.50 88888.00 2015-11-20 23:23:00.907 324 11057.95 282.86 54637.48 88888.00 2015-11-20 23:23:01.407 324 11058.04 283.10 54637.57 88888.00 2015-11-20 23:23:01.907 324 11058.16 283.33 54637.64 88888.00 2015-11-20 23:23:02.407 324 11058.12 283.54 54637.55 88888.00 2015-11-20 23:23:02.907 324 11058.10 283.70 54637.50 88888.00 2015-11-20 23:23:03.407 324 11057.99 283.86 54637.54 88888.00 2015-11-20 23:23:03.907 324 11057.89 284.05 54637.55 88888.00 2015-11-20 23:23:04.407 324 11057.81 284.20 54637.58 88888.00 2015-11-20 23:23:04.907 324 11057.62 284.17 54637.54 88888.00 2015-11-20 23:23:05.407 324 11057.52 284.15 54637.49 88888.00 2015-11-20 23:23:05.907 324 11057.42 284.19 54637.55 88888.00 2015-11-20 23:23:06.407 324 11057.39 284.12 54637.68 88888.00 2015-11-20 23:23:06.907 324 11057.34 284.07 54637.77 88888.00 2015-11-20 23:23:07.407 324 11057.23 283.92 54637.75 88888.00 2015-11-20 23:23:07.907 324 11057.11 283.89 54637.72 88888.00 2015-11-20 23:23:08.407 324 11057.04 283.92 54637.75 88888.00 2015-11-20 23:23:08.907 324 11056.94 283.90 54637.80 88888.00 2015-11-20 23:23:09.407 324 11056.87 283.94 54637.70 88888.00 2015-11-20 23:23:09.907 324 11056.84 283.88 54637.76 88888.00 2015-11-20 23:23:10.407 324 11056.73 283.78 54637.70 88888.00 2015-11-20 23:23:10.907 324 11056.65 283.70 54637.69 88888.00 2015-11-20 23:23:11.407 324 11056.55 283.70 54637.73 88888.00 2015-11-20 23:23:11.907 324 11056.47 283.70 54637.81 88888.00 2015-11-20 23:23:12.407 324 11056.33 283.62 54637.77 88888.00 2015-11-20 23:23:12.907 324 11056.28 283.55 54637.87 88888.00 2015-11-20 23:23:13.407 324 11056.28 283.58 54637.90 88888.00 2015-11-20 23:23:13.907 324 11056.12 283.53 54637.98 88888.00 2015-11-20 23:23:14.407 324 11056.12 283.51 54638.01 88888.00 2015-11-20 23:23:14.907 324 11056.02 283.52 54638.03 88888.00 2015-11-20 23:23:15.407 324 11056.00 283.61 54638.09 88888.00 2015-11-20 23:23:15.907 324 11055.91 283.70 54638.04 88888.00 2015-11-20 23:23:16.407 324 11055.90 283.84 54638.07 88888.00 2015-11-20 23:23:16.907 324 11055.85 283.79 54638.08 88888.00 2015-11-20 23:23:17.407 324 11055.79 283.70 54638.16 88888.00 2015-11-20 23:23:17.907 324 11055.72 283.71 54638.07 88888.00 2015-11-20 23:23:18.407 324 11055.60 283.71 54638.00 88888.00 2015-11-20 23:23:18.907 324 11055.58 283.73 54637.94 88888.00 2015-11-20 23:23:19.407 324 11055.59 283.80 54638.02 88888.00 2015-11-20 23:23:19.907 324 11055.56 283.92 54638.07 88888.00 2015-11-20 23:23:20.407 324 11055.58 283.86 54638.11 88888.00 2015-11-20 23:23:20.907 324 11055.44 283.86 54638.12 88888.00 2015-11-20 23:23:21.407 324 11055.37 283.88 54638.09 88888.00 2015-11-20 23:23:21.907 324 11055.34 283.89 54638.11 88888.00 2015-11-20 23:23:22.407 324 11055.33 283.94 54638.19 88888.00 2015-11-20 23:23:22.907 324 11055.33 283.89 54638.25 88888.00 2015-11-20 23:23:23.407 324 11055.39 283.88 54638.30 88888.00 2015-11-20 23:23:23.907 324 11055.30 283.78 54638.29 88888.00 2015-11-20 23:23:24.407 324 11055.20 283.77 54638.30 88888.00 2015-11-20 23:23:24.907 324 11055.16 283.86 54638.40 88888.00 2015-11-20 23:23:25.407 324 11055.14 283.87 54638.48 88888.00 2015-11-20 23:23:25.907 324 11055.14 283.84 54638.47 88888.00 2015-11-20 23:23:26.407 324 11055.12 283.86 54638.47 88888.00 2015-11-20 23:23:26.907 324 11055.03 283.87 54638.39 88888.00 2015-11-20 23:23:27.407 324 11054.96 283.86 54638.43 88888.00 2015-11-20 23:23:27.907 324 11054.96 283.80 54638.51 88888.00 2015-11-20 23:23:28.407 324 11054.88 283.71 54638.51 88888.00 2015-11-20 23:23:28.907 324 11054.82 283.68 54638.45 88888.00 2015-11-20 23:23:29.407 324 11054.83 283.71 54638.44 88888.00 2015-11-20 23:23:29.907 324 11054.76 283.80 54638.44 88888.00 2015-11-20 23:23:30.407 324 11054.70 283.79 54638.46 88888.00 2015-11-20 23:23:30.907 324 11054.74 283.80 54638.43 88888.00 2015-11-20 23:23:31.407 324 11054.65 283.81 54638.38 88888.00 2015-11-20 23:23:31.907 324 11054.60 283.81 54638.55 88888.00 2015-11-20 23:23:32.407 324 11054.56 283.78 54638.53 88888.00 2015-11-20 23:23:32.907 324 11054.50 283.73 54638.53 88888.00 2015-11-20 23:23:33.407 324 11054.35 283.71 54638.62 88888.00 2015-11-20 23:23:33.907 324 11054.23 283.67 54638.97 88888.00 2015-11-20 23:23:34.407 324 11054.25 283.63 54638.56 88888.00 2015-11-20 23:23:34.907 324 11054.22 283.71 54638.49 88888.00 2015-11-20 23:23:35.407 324 11054.24 283.76 54638.47 88888.00 2015-11-20 23:23:35.907 324 11054.15 283.71 54638.56 88888.00 2015-11-20 23:23:36.407 324 11054.09 283.76 54638.59 88888.00 2015-11-20 23:23:36.907 324 11054.08 283.87 54638.60 88888.00 2015-11-20 23:23:37.407 324 11053.97 283.92 54638.68 88888.00 2015-11-20 23:23:37.907 324 11053.93 283.98 54638.77 88888.00 2015-11-20 23:23:38.407 324 11053.91 284.00 54638.74 88888.00 2015-11-20 23:23:38.907 324 11053.96 284.06 54638.79 88888.00 2015-11-20 23:23:39.407 324 11053.84 284.07 54638.83 88888.00 2015-11-20 23:23:39.907 324 11053.78 284.14 54638.81 88888.00 2015-11-20 23:23:40.407 324 11053.76 284.17 54638.83 88888.00 2015-11-20 23:23:40.907 324 11053.76 284.13 54638.86 88888.00 2015-11-20 23:23:41.407 324 11053.77 284.15 54638.86 88888.00 2015-11-20 23:23:41.907 324 11053.77 284.17 54638.86 88888.00 2015-11-20 23:23:42.407 324 11053.73 284.13 54638.88 88888.00 2015-11-20 23:23:42.907 324 11053.76 284.18 54638.93 88888.00 2015-11-20 23:23:43.407 324 11053.76 284.19 54639.01 88888.00 2015-11-20 23:23:43.907 324 11053.70 284.12 54639.04 88888.00 2015-11-20 23:23:44.407 324 11053.65 284.06 54639.09 88888.00 2015-11-20 23:23:44.907 324 11053.63 284.04 54639.01 88888.00 2015-11-20 23:23:45.407 324 11053.61 284.01 54639.03 88888.00 2015-11-20 23:23:45.907 324 11053.57 284.01 54639.04 88888.00 2015-11-20 23:23:46.407 324 11053.59 284.04 54639.07 88888.00 2015-11-20 23:23:46.907 324 11053.57 284.05 54639.10 88888.00 2015-11-20 23:23:47.407 324 11053.52 284.09 54639.19 88888.00 2015-11-20 23:23:47.907 324 11053.44 284.11 54639.25 88888.00 2015-11-20 23:23:48.407 324 11053.42 284.04 54639.27 88888.00 2015-11-20 23:23:48.907 324 11053.39 284.05 54639.28 88888.00 2015-11-20 23:23:49.407 324 11053.40 283.96 54639.32 88888.00 2015-11-20 23:23:49.907 324 11053.37 283.88 54639.31 88888.00 2015-11-20 23:23:50.407 324 11053.29 283.88 54639.28 88888.00 2015-11-20 23:23:50.907 324 11053.19 283.95 54639.45 88888.00 2015-11-20 23:23:51.407 324 11053.13 283.96 54639.50 88888.00 2015-11-20 23:23:51.907 324 11053.08 283.93 54639.57 88888.00 2015-11-20 23:23:52.407 324 11052.98 283.90 54639.63 88888.00 2015-11-20 23:23:52.907 324 11052.92 283.93 54639.77 88888.00 2015-11-20 23:23:53.407 324 11052.82 283.95 54639.98 88888.00 2015-11-20 23:23:53.907 324 11052.77 283.96 54640.11 88888.00 2015-11-20 23:23:54.407 324 11052.76 284.02 54640.11 88888.00 2015-11-20 23:23:54.907 324 11052.68 284.07 54640.21 88888.00 2015-11-20 23:23:55.407 324 11052.61 284.12 54640.26 88888.00 2015-11-20 23:23:55.907 324 11052.55 284.13 54640.35 88888.00 2015-11-20 23:23:56.407 324 11052.56 284.11 54640.26 88888.00 2015-11-20 23:23:56.907 324 11052.56 284.13 54640.30 88888.00 2015-11-20 23:23:57.407 324 11052.47 284.17 54640.39 88888.00 2015-11-20 23:23:57.907 324 11052.47 284.13 54640.48 88888.00 2015-11-20 23:23:58.407 324 11052.45 284.12 54640.47 88888.00 2015-11-20 23:23:58.907 324 11052.36 284.13 54640.52 88888.00 2015-11-20 23:23:59.407 324 11052.40 284.14 54640.56 88888.00 2015-11-20 23:23:59.907 324 11052.46 284.18 54640.65 88888.00 2015-11-20 23:24:00.407 324 11052.46 284.15 54640.80 88888.00 2015-11-20 23:24:00.907 324 11052.40 284.19 54640.83 88888.00 2015-11-20 23:24:01.407 324 11052.37 284.26 54640.82 88888.00 2015-11-20 23:24:01.907 324 11052.42 284.32 54640.85 88888.00 2015-11-20 23:24:02.407 324 11052.47 284.35 54640.92 88888.00 2015-11-20 23:24:02.907 324 11052.51 284.40 54641.01 88888.00 2015-11-20 23:24:03.407 324 11052.53 284.43 54641.08 88888.00 2015-11-20 23:24:03.907 324 11052.46 284.41 54641.09 88888.00 2015-11-20 23:24:04.407 324 11052.45 284.39 54641.14 88888.00 2015-11-20 23:24:04.907 324 11052.44 284.48 54641.16 88888.00 2015-11-20 23:24:05.407 324 11052.40 284.45 54641.17 88888.00 2015-11-20 23:24:05.907 324 11052.41 284.48 54641.17 88888.00 2015-11-20 23:24:06.407 324 11052.37 284.51 54641.17 88888.00 2015-11-20 23:24:06.907 324 11052.31 284.49 54641.29 88888.00 2015-11-20 23:24:07.407 324 11052.30 284.53 54641.31 88888.00 2015-11-20 23:24:07.907 324 11052.26 284.62 54641.29 88888.00 2015-11-20 23:24:08.407 324 11052.19 284.68 54641.36 88888.00 2015-11-20 23:24:08.907 324 11052.21 284.66 54641.29 88888.00 2015-11-20 23:24:09.407 324 11052.26 284.69 54641.34 88888.00 2015-11-20 23:24:09.907 324 11052.21 284.73 54641.54 88888.00 2015-11-20 23:24:10.407 324 11052.15 284.68 54641.63 88888.00 2015-11-20 23:24:10.907 324 11052.09 284.65 54641.63 88888.00 2015-11-20 23:24:11.407 324 11052.01 284.61 54641.72 88888.00 2015-11-20 23:24:11.907 324 11051.94 284.61 54641.75 88888.00 2015-11-20 23:24:12.407 324 11051.89 284.62 54641.71 88888.00 2015-11-20 23:24:12.907 324 11051.88 284.58 54641.64 88888.00 2015-11-20 23:24:13.407 324 11051.82 284.54 54641.71 88888.00 2015-11-20 23:24:13.907 324 11051.75 284.52 54641.84 88888.00 2015-11-20 23:24:14.407 324 11051.69 284.47 54641.80 88888.00 2015-11-20 23:24:14.907 324 11051.68 284.37 54641.80 88888.00 2015-11-20 23:24:15.407 324 11051.57 284.44 54641.84 88888.00 2015-11-20 23:24:15.907 324 11051.52 284.51 54641.85 88888.00 2015-11-20 23:24:16.407 324 11051.53 284.51 54641.81 88888.00 2015-11-20 23:24:16.907 324 11051.53 284.43 54641.85 88888.00 2015-11-20 23:24:17.407 324 11051.47 284.38 54641.93 88888.00 2015-11-20 23:24:17.907 324 11051.41 284.38 54641.95 88888.00 2015-11-20 23:24:18.407 324 11051.37 284.45 54642.05 88888.00 2015-11-20 23:24:18.907 324 11051.33 284.47 54641.99 88888.00 2015-11-20 23:24:19.407 324 11051.30 284.40 54642.00 88888.00 2015-11-20 23:24:19.907 324 11051.32 284.31 54642.05 88888.00 2015-11-20 23:24:20.407 324 11051.31 284.27 54642.05 88888.00 2015-11-20 23:24:20.907 324 11051.27 284.27 54642.13 88888.00 2015-11-20 23:24:21.407 324 11051.19 284.19 54642.15 88888.00 2015-11-20 23:24:21.907 324 11051.11 284.24 54642.20 88888.00 2015-11-20 23:24:22.407 324 11051.10 284.26 54642.23 88888.00 2015-11-20 23:24:22.907 324 11051.06 284.24 54642.26 88888.00 2015-11-20 23:24:23.407 324 11051.03 284.29 54642.30 88888.00 2015-11-20 23:24:23.907 324 11051.03 284.31 54642.37 88888.00 2015-11-20 23:24:24.407 324 11050.93 284.27 54642.39 88888.00 2015-11-20 23:24:24.907 324 11050.86 284.11 54642.40 88888.00 2015-11-20 23:24:25.407 324 11050.86 284.09 54642.48 88888.00 2015-11-20 23:24:25.907 324 11050.86 284.11 54642.47 88888.00 2015-11-20 23:24:26.407 324 11050.83 284.05 54642.56 88888.00 2015-11-20 23:24:26.907 324 11050.82 283.98 54642.60 88888.00 2015-11-20 23:24:27.407 324 11050.83 283.96 54642.58 88888.00 2015-11-20 23:24:27.907 324 11050.74 284.02 54642.70 88888.00 2015-11-20 23:24:28.407 324 11050.67 284.07 54642.75 88888.00 2015-11-20 23:24:28.907 324 11050.62 284.03 54642.73 88888.00 2015-11-20 23:24:29.407 324 11050.60 283.98 54642.73 88888.00 2015-11-20 23:24:29.907 324 11050.59 283.98 54642.73 88888.00 2015-11-20 23:24:30.407 324 11050.56 283.98 54642.78 88888.00 2015-11-20 23:24:30.907 324 11050.54 283.88 54642.85 88888.00 2015-11-20 23:24:31.407 324 11050.51 283.87 54642.89 88888.00 2015-11-20 23:24:31.907 324 11050.43 283.82 54642.92 88888.00 2015-11-20 23:24:32.407 324 11050.38 283.82 54642.96 88888.00 2015-11-20 23:24:32.907 324 11050.39 283.78 54642.96 88888.00 2015-11-20 23:24:33.407 324 11050.39 283.70 54642.93 88888.00 2015-11-20 23:24:33.907 324 11050.32 283.71 54642.96 88888.00 2015-11-20 23:24:34.407 324 11050.27 283.73 54643.17 88888.00 2015-11-20 23:24:34.907 324 11050.23 283.63 54643.16 88888.00 2015-11-20 23:24:35.407 324 11050.23 283.55 54643.11 88888.00 2015-11-20 23:24:35.907 324 11050.20 283.53 54643.12 88888.00 2015-11-20 23:24:36.407 324 11050.18 283.51 54643.17 88888.00 2015-11-20 23:24:36.907 324 11050.15 283.54 54643.21 88888.00 2015-11-20 23:24:37.407 324 11050.10 283.61 54643.26 88888.00 2015-11-20 23:24:37.907 324 11050.07 283.53 54643.29 88888.00 2015-11-20 23:24:38.407 324 11050.01 283.50 54643.22 88888.00 2015-11-20 23:24:38.907 324 11050.06 283.50 54643.25 88888.00 2015-11-20 23:24:39.407 324 11049.99 283.48 54643.22 88888.00 2015-11-20 23:24:39.907 324 11050.00 283.50 54643.25 88888.00 2015-11-20 23:24:40.407 324 11049.91 283.51 54643.20 88888.00 2015-11-20 23:24:40.907 324 11049.85 283.51 54643.19 88888.00 2015-11-20 23:24:41.407 324 11049.84 283.44 54643.09 88888.00 2015-11-20 23:24:41.907 324 11049.85 283.42 54643.14 88888.00 2015-11-20 23:24:42.407 324 11049.76 283.45 54643.19 88888.00 2015-11-20 23:24:42.907 324 11049.80 283.47 54643.35 88888.00 2015-11-20 23:24:43.407 324 11049.78 283.42 54643.46 88888.00 2015-11-20 23:24:43.907 324 11049.76 283.44 54643.43 88888.00 2015-11-20 23:24:44.407 324 11049.74 283.48 54643.39 88888.00 2015-11-20 23:24:44.907 324 11049.67 283.48 54643.47 88888.00 2015-11-20 23:24:45.407 324 11049.67 283.45 54643.46 88888.00 2015-11-20 23:24:45.907 324 11049.54 283.42 54643.54 88888.00 2015-11-20 23:24:46.407 324 11049.50 283.30 54643.56 88888.00 2015-11-20 23:24:46.907 324 11049.49 283.30 54643.53 88888.00 2015-11-20 23:24:47.407 324 11049.45 283.30 54643.53 88888.00 2015-11-20 23:24:47.907 324 11049.45 283.24 54643.53 88888.00 2015-11-20 23:24:48.407 324 11049.34 283.26 54643.61 88888.00 2015-11-20 23:24:48.907 324 11049.22 283.24 54643.70 88888.00 2015-11-20 23:24:49.407 324 11049.28 283.22 54643.69 88888.00 2015-11-20 23:24:49.907 324 11049.20 283.20 54643.77 88888.00 2015-11-20 23:24:50.407 324 11049.13 283.22 54643.79 88888.00 2015-11-20 23:24:50.907 324 11049.10 283.26 54643.89 88888.00 2015-11-20 23:24:51.407 324 11049.07 283.20 54643.87 88888.00 2015-11-20 23:24:51.907 324 11049.08 283.17 54643.81 88888.00 2015-11-20 23:24:52.408 324 11049.01 283.14 54643.87 88888.00 2015-11-20 23:24:52.908 324 11048.95 283.18 54644.01 88888.00 2015-11-20 23:24:53.408 324 11048.89 283.17 54643.96 88888.00 2015-11-20 23:24:53.908 324 11048.87 283.09 54643.88 88888.00 2015-11-20 23:24:54.408 324 11048.81 283.03 54643.96 88888.00 2015-11-20 23:24:54.908 324 11048.80 283.04 54643.91 88888.00 2015-11-20 23:24:55.408 324 11048.81 283.17 54643.95 88888.00 2015-11-20 23:24:55.908 324 11048.77 283.11 54644.01 88888.00 2015-11-20 23:24:56.408 324 11048.77 282.99 54643.98 88888.00 2015-11-20 23:24:56.908 324 11048.71 282.97 54643.97 88888.00 2015-11-20 23:24:57.408 324 11048.70 282.93 54643.92 88888.00 2015-11-20 23:24:57.908 324 11048.70 282.89 54643.97 88888.00 2015-11-20 23:24:58.408 324 11048.61 282.84 54643.90 88888.00 2015-11-20 23:24:58.908 324 11048.59 282.91 54643.88 88888.00 2015-11-20 23:24:59.408 324 11048.61 282.99 54643.91 88888.00 2015-11-20 23:24:59.908 324 11048.58 283.03 54643.95 88888.00 2015-11-20 23:25:00.408 324 11048.45 283.06 54643.92 88888.00 2015-11-20 23:25:00.908 324 11048.34 283.08 54643.87 88888.00 2015-11-20 23:25:01.408 324 11048.24 283.09 54643.91 88888.00 2015-11-20 23:25:01.908 324 11048.06 283.05 54643.84 88888.00 2015-11-20 23:25:02.408 324 11047.95 283.01 54643.72 88888.00 2015-11-20 23:25:02.908 324 11047.85 282.97 54643.71 88888.00 2015-11-20 23:25:03.408 324 11047.79 283.00 54643.68 88888.00 2015-11-20 23:25:03.908 324 11047.67 283.03 54643.66 88888.00 2015-11-20 23:25:04.408 324 11047.53 282.79 54643.75 88888.00 2015-11-20 23:25:04.908 324 11047.51 282.61 54643.78 88888.00 2015-11-20 23:25:05.408 324 11047.49 282.59 54643.74 88888.00 2015-11-20 23:25:05.908 324 11047.45 282.53 54643.74 88888.00 2015-11-20 23:25:06.408 324 11047.45 282.37 54643.69 88888.00 2015-11-20 23:25:06.908 324 11047.53 282.21 54643.70 88888.00 2015-11-20 23:25:07.408 324 11047.65 282.13 54643.75 88888.00 2015-11-20 23:25:07.908 324 11047.71 282.02 54643.86 88888.00 2015-11-20 23:25:08.408 324 11047.84 281.93 54643.79 88888.00 2015-11-20 23:25:08.908 324 11047.84 281.87 54643.87 88888.00 2015-11-20 23:25:09.408 324 11047.77 281.81 54643.95 88888.00 2015-11-20 23:25:09.908 324 11047.81 281.75 54643.99 88888.00 2015-11-20 23:25:10.408 324 11047.80 281.75 54644.08 88888.00 2015-11-20 23:25:10.908 324 11047.81 281.72 54644.14 88888.00 2015-11-20 23:25:11.408 324 11047.77 281.65 54644.12 88888.00 2015-11-20 23:25:11.908 324 11047.80 281.62 54644.16 88888.00 2015-11-20 23:25:12.408 324 11047.70 281.61 54644.17 88888.00 2015-11-20 23:25:12.908 324 11047.64 281.59 54644.15 88888.00 2015-11-20 23:25:13.408 324 11047.61 281.53 54644.10 88888.00 2015-11-20 23:25:13.908 324 11047.59 281.45 54644.12 88888.00 2015-11-20 23:25:14.408 324 11047.55 281.43 54644.10 88888.00 2015-11-20 23:25:14.908 324 11047.48 281.45 54644.16 88888.00 2015-11-20 23:25:15.408 324 11047.44 281.53 54644.13 88888.00 2015-11-20 23:25:15.908 324 11047.43 281.54 54644.16 88888.00 2015-11-20 23:25:16.408 324 11047.38 281.40 54644.23 88888.00 2015-11-20 23:25:16.908 324 11047.35 281.27 54644.27 88888.00 2015-11-20 23:25:17.408 324 11047.33 281.27 54644.28 88888.00 2015-11-20 23:25:17.908 324 11047.30 281.35 54644.30 88888.00 2015-11-20 23:25:18.408 324 11047.34 281.40 54644.36 88888.00 2015-11-20 23:25:18.908 324 11047.29 281.34 54644.36 88888.00 2015-11-20 23:25:19.408 324 11047.24 281.23 54644.36 88888.00 2015-11-20 23:25:19.908 324 11047.19 281.15 54644.30 88888.00 2015-11-20 23:25:20.408 324 11047.18 281.16 54644.27 88888.00 2015-11-20 23:25:20.908 324 11047.16 281.17 54644.35 88888.00 2015-11-20 23:25:21.408 324 11047.12 281.17 54644.50 88888.00 2015-11-20 23:25:21.908 324 11047.08 281.23 54644.43 88888.00 2015-11-20 23:25:22.408 324 11047.02 281.20 54644.52 88888.00 2015-11-20 23:25:22.908 324 11047.02 281.09 54644.56 88888.00 2015-11-20 23:25:23.408 324 11046.92 281.03 54644.62 88888.00 2015-11-20 23:25:23.908 324 11046.80 281.01 54644.61 88888.00 2015-11-20 23:25:24.408 324 11046.75 281.07 54644.59 88888.00 2015-11-20 23:25:24.908 324 11046.71 281.08 54644.65 88888.00 2015-11-20 23:25:25.408 324 11046.62 280.99 54644.62 88888.00 2015-11-20 23:25:25.908 324 11046.51 281.05 54644.62 88888.00 2015-11-20 23:25:26.408 324 11046.47 281.14 54644.67 88888.00 2015-11-20 23:25:26.908 324 11046.46 281.14 54644.65 88888.00 2015-11-20 23:25:27.408 324 11046.39 281.08 54644.53 88888.00 2015-11-20 23:25:27.908 324 11046.34 281.01 54644.47 88888.00 2015-11-20 23:25:28.408 324 11046.24 280.98 54644.51 88888.00 2015-11-20 23:25:28.908 324 11046.13 280.98 54644.53 88888.00 2015-11-20 23:25:29.408 324 11046.15 281.06 54644.53 88888.00 2015-11-20 23:25:29.908 324 11046.12 281.02 54644.52 88888.00 2015-11-20 23:25:30.408 324 11046.01 280.96 54644.36 88888.00 2015-11-20 23:25:30.908 324 11045.86 280.96 54644.31 88888.00 2015-11-20 23:25:31.408 324 11045.73 280.97 54644.28 88888.00 2015-11-20 23:25:31.908 324 11045.63 280.94 54644.16 88888.00 2015-11-20 23:25:32.408 324 11045.60 280.88 54644.07 88888.00 2015-11-20 23:25:32.908 324 11045.55 280.78 54644.12 88888.00 2015-11-20 23:25:33.408 324 11045.49 280.65 54644.09 88888.00 2015-11-20 23:25:33.908 324 11045.44 280.54 54644.05 88888.00 2015-11-20 23:25:34.408 324 11045.35 280.46 54644.01 88888.00 2015-11-20 23:25:34.908 324 11045.37 280.42 54644.05 88888.00 2015-11-20 23:25:35.408 324 11045.34 280.33 54644.12 88888.00 2015-11-20 23:25:35.908 324 11045.34 280.33 54644.12 88888.00 2015-11-20 23:25:36.408 324 11045.35 280.29 54644.13 88888.00 2015-11-20 23:25:36.908 324 11045.32 280.17 54644.07 88888.00 2015-11-20 23:25:37.408 324 11045.35 280.17 54644.12 88888.00 2015-11-20 23:25:37.908 324 11045.26 280.17 54644.14 88888.00 2015-11-20 23:25:38.408 324 11045.23 280.04 54644.12 88888.00 2015-11-20 23:25:38.908 324 11045.28 279.99 54644.01 88888.00 2015-11-20 23:25:39.408 324 11045.21 280.01 54643.98 88888.00 2015-11-20 23:25:39.908 324 11045.18 280.06 54643.92 88888.00 2015-11-20 23:25:40.408 324 11045.16 280.04 54643.83 88888.00 2015-11-20 23:25:40.908 324 11045.08 280.04 54643.70 88888.00 2015-11-20 23:25:41.408 324 11044.99 280.05 54643.65 88888.00 2015-11-20 23:25:41.908 324 11044.95 280.06 54643.59 88888.00 2015-11-20 23:25:42.408 324 11044.90 279.99 54643.51 88888.00 2015-11-20 23:25:42.908 324 11044.86 279.98 54643.51 88888.00 2015-11-20 23:25:43.408 324 11044.82 279.90 54643.43 88888.00 2015-11-20 23:25:43.908 324 11044.73 279.84 54643.44 88888.00 2015-11-20 23:25:44.408 324 11044.66 279.82 54643.35 88888.00 2015-11-20 23:25:44.908 324 11044.58 279.75 54643.34 88888.00 2015-11-20 23:25:45.408 324 11044.52 279.73 54643.43 88888.00 2015-11-20 23:25:45.908 324 11044.45 279.72 54643.46 88888.00 2015-11-20 23:25:46.408 324 11044.42 279.71 54643.51 88888.00 2015-11-20 23:25:46.908 324 11044.40 279.68 54643.54 88888.00 2015-11-20 23:25:47.408 324 11044.40 279.58 54643.66 88888.00 2015-11-20 23:25:47.908 324 11044.35 279.49 54643.73 88888.00 2015-11-20 23:25:48.408 324 11044.30 279.48 54643.83 88888.00 2015-11-20 23:25:48.908 324 11044.26 279.45 54643.98 88888.00 2015-11-20 23:25:49.408 324 11044.30 279.40 54644.00 88888.00 2015-11-20 23:25:49.908 324 11044.25 279.32 54644.04 88888.00 2015-11-20 23:25:50.408 324 11044.24 279.30 54644.07 88888.00 2015-11-20 23:25:50.908 324 11044.21 279.33 54644.13 88888.00 2015-11-20 23:25:51.408 324 11044.14 279.26 54644.16 88888.00 2015-11-20 23:25:51.908 324 11044.06 279.11 54644.21 88888.00 2015-11-20 23:25:52.408 324 11044.10 279.07 54644.25 88888.00 2015-11-20 23:25:52.908 324 11044.15 279.06 54644.27 88888.00 2015-11-20 23:25:53.408 324 11044.15 279.02 54644.31 88888.00 2015-11-20 23:25:53.908 324 11044.13 279.03 54644.32 88888.00 2015-11-20 23:25:54.408 324 11044.06 278.97 54644.35 88888.00 2015-11-20 23:25:54.908 324 11043.99 278.91 54644.40 88888.00 2015-11-20 23:25:55.408 324 11043.94 278.91 54644.32 88888.00 2015-11-20 23:25:55.908 324 11043.92 278.91 54644.34 88888.00 2015-11-20 23:25:56.408 324 11043.95 278.88 54644.34 88888.00 2015-11-20 23:25:56.908 324 11043.87 278.78 54644.34 88888.00 2015-11-20 23:25:57.408 324 11043.83 278.70 54644.42 88888.00 2015-11-20 23:25:57.908 324 11043.77 278.62 54644.24 88888.00 2015-11-20 23:25:58.408 324 11043.79 278.58 54644.05 88888.00 2015-11-20 23:25:58.908 324 11043.73 278.55 54644.31 88888.00 2015-11-20 23:25:59.408 324 11043.71 278.50 54644.27 88888.00 2015-11-20 23:25:59.908 324 11043.66 278.47 54644.30 88888.00 2015-11-20 23:26:00.408 324 11043.62 278.52 54644.36 88888.00 2015-11-20 23:26:00.908 324 11043.61 278.54 54644.45 88888.00 2015-11-20 23:26:01.408 324 11043.52 278.54 54644.40 88888.00 2015-11-20 23:26:01.908 324 11043.46 278.49 54644.33 88888.00 2015-11-20 23:26:02.408 324 11043.43 278.48 54644.36 88888.00 2015-11-20 23:26:02.908 324 11043.51 278.43 54644.31 88888.00 2015-11-20 23:26:03.408 324 11043.46 278.36 54644.24 88888.00 2015-11-20 23:26:03.908 324 11043.45 278.32 54644.34 88888.00 2015-11-20 23:26:04.408 324 11043.45 278.31 54644.21 88888.00 2015-11-20 23:26:04.908 324 11043.41 278.18 54644.17 88888.00 2015-11-20 23:26:05.408 324 11043.37 278.13 54644.17 88888.00 2015-11-20 23:26:05.908 324 11043.36 278.15 54644.25 88888.00 2015-11-20 23:26:06.408 324 11043.30 278.18 54644.31 88888.00 2015-11-20 23:26:06.908 324 11043.30 278.12 54644.28 88888.00 2015-11-20 23:26:07.408 324 11043.27 278.06 54644.28 88888.00 2015-11-20 23:26:07.908 324 11043.28 278.05 54644.31 88888.00 2015-11-20 23:26:08.408 324 11043.22 277.97 54644.40 88888.00 2015-11-20 23:26:08.908 324 11043.14 277.93 54644.48 88888.00 2015-11-20 23:26:09.408 324 11043.11 277.87 54644.48 88888.00 2015-11-20 23:26:09.908 324 11043.09 277.88 54644.51 88888.00 2015-11-20 23:26:10.408 324 11043.07 277.93 54644.56 88888.00 2015-11-20 23:26:10.908 324 11043.06 277.85 54644.56 88888.00 2015-11-20 23:26:11.408 324 11043.02 277.78 54644.51 88888.00 2015-11-20 23:26:11.908 324 11043.00 277.73 54644.48 88888.00 2015-11-20 23:26:12.408 324 11042.99 277.64 54644.49 88888.00 2015-11-20 23:26:12.908 324 11043.02 277.60 54644.50 88888.00 2015-11-20 23:26:13.408 324 11043.00 277.65 54644.59 88888.00 2015-11-20 23:26:13.908 324 11042.94 277.68 54644.56 88888.00 2015-11-20 23:26:14.408 324 11042.90 277.62 54644.59 88888.00 2015-11-20 23:26:14.908 324 11042.89 277.57 54644.52 88888.00 2015-11-20 23:26:15.408 324 11042.93 277.54 54644.47 88888.00 2015-11-20 23:26:15.908 324 11042.85 277.55 54644.48 88888.00 2015-11-20 23:26:16.408 324 11042.80 277.50 54644.43 88888.00 2015-11-20 23:26:16.908 324 11042.79 277.45 54644.44 88888.00 2015-11-20 23:26:17.408 324 11042.77 277.40 54644.39 88888.00 2015-11-20 23:26:17.908 324 11042.75 277.37 54644.32 88888.00 2015-11-20 23:26:18.408 324 11042.81 277.35 54644.26 88888.00 2015-11-20 23:26:18.908 324 11042.79 277.31 54644.23 88888.00 2015-11-20 23:26:19.408 324 11042.80 277.25 54644.32 88888.00 2015-11-20 23:26:19.908 324 11042.78 277.23 54644.22 88888.00 2015-11-20 23:26:20.408 324 11042.74 277.18 54644.15 88888.00 2015-11-20 23:26:20.908 324 11042.72 277.12 54644.14 88888.00 2015-11-20 23:26:21.408 324 11042.73 277.11 54644.15 88888.00 2015-11-20 23:26:21.908 324 11042.73 277.09 54644.17 88888.00 2015-11-20 23:26:22.408 324 11042.72 277.04 54644.13 88888.00 2015-11-20 23:26:22.908 324 11042.67 276.97 54644.07 88888.00 2015-11-20 23:26:23.408 324 11042.67 277.01 54644.05 88888.00 2015-11-20 23:26:23.908 324 11042.69 276.95 54644.05 88888.00 2015-11-20 23:26:24.408 324 11042.64 276.85 54644.08 88888.00 2015-11-20 23:26:24.908 324 11042.64 276.80 54644.03 88888.00 2015-11-20 23:26:25.408 324 11042.63 276.77 54643.98 88888.00 2015-11-20 23:26:25.908 324 11042.58 276.68 54643.91 88888.00 2015-11-20 23:26:26.408 324 11042.53 276.63 54643.97 88888.00 2015-11-20 23:26:26.908 324 11042.51 276.66 54643.88 88888.00 2015-11-20 23:26:27.408 324 11042.49 276.61 54643.86 88888.00 2015-11-20 23:26:27.908 324 11042.48 276.53 54643.83 88888.00 2015-11-20 23:26:28.408 324 11042.47 276.55 54643.82 88888.00 2015-11-20 23:26:28.908 324 11042.47 276.53 54643.75 88888.00 2015-11-20 23:26:29.408 324 11042.49 276.45 54643.68 88888.00 2015-11-20 23:26:29.908 324 11042.52 276.46 54643.69 88888.00 2015-11-20 23:26:30.408 324 11042.49 276.43 54643.77 88888.00 2015-11-20 23:26:30.908 324 11042.48 276.34 54643.71 88888.00 2015-11-20 23:26:31.408 324 11042.46 276.34 54643.65 88888.00 2015-11-20 23:26:31.908 324 11042.46 276.35 54643.64 88888.00 2015-11-20 23:26:32.408 324 11042.48 276.30 54643.60 88888.00 2015-11-20 23:26:32.908 324 11042.52 276.41 54643.53 88888.00 2015-11-20 23:26:33.408 324 11042.46 276.27 54643.40 88888.00 2015-11-20 23:26:33.908 324 11042.42 276.19 54643.37 88888.00 2015-11-20 23:26:34.408 324 11042.46 276.17 54643.35 88888.00 2015-11-20 23:26:34.908 324 11042.43 276.16 54643.37 88888.00 2015-11-20 23:26:35.408 324 11042.37 276.15 54643.37 88888.00 2015-11-20 23:26:35.908 324 11042.34 276.12 54643.25 88888.00 2015-11-20 23:26:36.408 324 11042.41 276.05 54643.22 88888.00 2015-11-20 23:26:36.908 324 11042.41 275.93 54643.14 88888.00 2015-11-20 23:26:37.408 324 11042.33 275.95 54643.02 88888.00 2015-11-20 23:26:37.908 324 11042.33 275.91 54643.01 88888.00 2015-11-20 23:26:38.408 324 11042.41 275.92 54642.99 88888.00 2015-11-20 23:26:38.908 324 11042.42 275.90 54642.98 88888.00 2015-11-20 23:26:39.408 324 11042.28 275.84 54643.00 88888.00 2015-11-20 23:26:39.908 324 11042.30 275.82 54643.03 88888.00 2015-11-20 23:26:40.408 324 11042.31 275.84 54643.00 88888.00 2015-11-20 23:26:40.908 324 11042.27 275.78 54642.94 88888.00 2015-11-20 23:26:41.408 324 11042.25 275.69 54642.87 88888.00 2015-11-20 23:26:41.908 324 11042.32 275.66 54642.86 88888.00 2015-11-20 23:26:42.408 324 11042.37 275.66 54642.86 88888.00 2015-11-20 23:26:42.908 324 11042.32 275.65 54642.80 88888.00 2015-11-20 23:26:43.408 324 11042.27 275.65 54642.70 88888.00 2015-11-20 23:26:43.908 324 11042.26 275.60 54642.64 88888.00 2015-11-20 23:26:44.408 324 11042.23 275.58 54642.55 88888.00 2015-11-20 23:26:44.908 324 11042.25 275.50 54642.45 88888.00 2015-11-20 23:26:45.408 324 11042.22 275.44 54642.45 88888.00 2015-11-20 23:26:45.908 324 11042.17 275.41 54642.46 88888.00 2015-11-20 23:26:46.408 324 11042.17 275.41 54642.31 88888.00 2015-11-20 23:26:46.908 324 11042.26 275.32 54642.08 88888.00 2015-11-20 23:26:47.408 324 11042.22 275.26 54642.02 88888.00 2015-11-20 23:26:47.908 324 11042.17 275.25 54641.99 88888.00 2015-11-20 23:26:48.408 324 11042.18 275.25 54642.03 88888.00 2015-11-20 23:26:48.908 324 11042.18 275.23 54642.08 88888.00 2015-11-20 23:26:49.408 324 11042.16 275.20 54641.99 88888.00 2015-11-20 23:26:49.908 324 11042.16 275.15 54641.69 88888.00 2015-11-20 23:26:50.408 324 11042.16 275.15 54641.59 88888.00 2015-11-20 23:26:50.908 324 11042.12 275.10 54641.79 88888.00 2015-11-20 23:26:51.408 324 11042.18 275.06 54641.86 88888.00 2015-11-20 23:26:51.908 324 11042.21 275.00 54641.86 88888.00 2015-11-20 23:26:52.408 324 11042.22 275.00 54641.79 88888.00 2015-11-20 23:26:52.908 324 11042.21 275.08 54641.76 88888.00 2015-11-20 23:26:53.408 324 11042.20 275.05 54641.72 88888.00 2015-11-20 23:26:53.908 324 11042.21 275.00 54641.66 88888.00 2015-11-20 23:26:54.408 324 11042.17 274.89 54641.54 88888.00 2015-11-20 23:26:54.908 324 11042.16 274.88 54641.54 88888.00 2015-11-20 23:26:55.408 324 11042.16 274.91 54641.49 88888.00 2015-11-20 23:26:55.908 324 11042.12 274.85 54641.43 88888.00 2015-11-20 23:26:56.408 324 11042.18 274.85 54641.34 88888.00 2015-11-20 23:26:56.908 324 11042.23 274.86 54641.23 88888.00 2015-11-20 23:26:57.408 324 11042.27 274.84 54641.16 88888.00 2015-11-20 23:26:57.908 324 11042.32 274.89 54641.10 88888.00 2015-11-20 23:26:58.408 324 11042.30 274.92 54641.05 88888.00 2015-11-20 23:26:58.908 324 11042.32 274.88 54640.96 88888.00 2015-11-20 23:26:59.408 324 11042.34 274.88 54640.81 88888.00 2015-11-20 23:26:59.908 324 11042.28 274.86 54640.68 88888.00 2015-11-20 23:27:00.408 324 11042.28 274.86 54640.58 88888.00 2015-11-20 23:27:00.908 324 11042.31 274.93 54640.63 88888.00 2015-11-20 23:27:01.408 324 11042.22 274.97 54640.87 88888.00 2015-11-20 23:27:01.908 324 11042.22 274.94 54640.40 88888.00 2015-11-20 23:27:02.408 324 11042.30 274.90 54640.30 88888.00 2015-11-20 23:27:02.908 324 11042.38 274.81 54640.26 88888.00 2015-11-20 23:27:03.408 324 11042.38 274.76 54640.20 88888.00 2015-11-20 23:27:03.908 324 11042.34 274.81 54640.11 88888.00 2015-11-20 23:27:04.408 324 11042.37 274.84 54640.10 88888.00 2015-11-20 23:27:04.908 324 11042.32 274.82 54640.11 88888.00 2015-11-20 23:27:05.408 324 11042.31 274.81 54640.09 88888.00 2015-11-20 23:27:05.908 324 11042.34 274.78 54640.12 88888.00 2015-11-20 23:27:06.408 324 11042.38 274.75 54640.01 88888.00 2015-11-20 23:27:06.908 324 11042.37 274.73 54639.95 88888.00 2015-11-20 23:27:07.408 324 11042.41 274.73 54639.92 88888.00 2015-11-20 23:27:07.908 324 11042.42 274.73 54639.92 88888.00 2015-11-20 23:27:08.408 324 11042.41 274.73 54639.83 88888.00 2015-11-20 23:27:08.908 324 11042.46 274.71 54639.82 88888.00 2015-11-20 23:27:09.408 324 11042.47 274.63 54639.74 88888.00 2015-11-20 23:27:09.908 324 11042.47 274.64 54639.69 88888.00 2015-11-20 23:27:10.408 324 11042.47 274.67 54639.58 88888.00 2015-11-20 23:27:10.908 324 11042.48 274.73 54639.44 88888.00 2015-11-20 23:27:11.408 324 11042.43 274.69 54639.38 88888.00 2015-11-20 23:27:11.908 324 11042.49 274.76 54639.41 88888.00 2015-11-20 23:27:12.408 324 11042.57 274.75 54639.33 88888.00 2015-11-20 23:27:12.908 324 11042.52 274.71 54639.27 88888.00 2015-11-20 23:27:13.408 324 11042.48 274.67 54639.36 88888.00 2015-11-20 23:27:13.908 324 11042.47 274.68 54639.31 88888.00 2015-11-20 23:27:14.408 324 11042.58 274.60 54639.23 88888.00 2015-11-20 23:27:14.908 324 11042.59 274.57 54639.10 88888.00 2015-11-20 23:27:15.408 324 11042.57 274.56 54639.10 88888.00 2015-11-20 23:27:15.908 324 11042.53 274.60 54639.10 88888.00 2015-11-20 23:27:16.408 324 11042.59 274.55 54639.06 88888.00 2015-11-20 23:27:16.908 324 11042.63 274.50 54639.01 88888.00 2015-11-20 23:27:17.408 324 11042.65 274.44 54638.95 88888.00 2015-11-20 23:27:17.908 324 11042.69 274.50 54638.83 88888.00 2015-11-20 23:27:18.408 324 11042.73 274.50 54638.78 88888.00 2015-11-20 23:27:18.908 324 11042.68 274.57 54638.72 88888.00 2015-11-20 23:27:19.408 324 11042.72 274.58 54638.62 88888.00 2015-11-20 23:27:19.908 324 11042.77 274.58 54638.59 88888.00 2015-11-20 23:27:20.408 324 11042.80 274.59 54638.53 88888.00 2015-11-20 23:27:20.908 324 11042.81 274.59 54638.44 88888.00 2015-11-20 23:27:21.408 324 11042.84 274.63 54638.33 88888.00 2015-11-20 23:27:21.908 324 11042.80 274.61 54638.33 88888.00 2015-11-20 23:27:22.408 324 11042.74 274.58 54638.36 88888.00 2015-11-20 23:27:22.908 324 11042.77 274.61 54638.33 88888.00 2015-11-20 23:27:23.408 324 11042.74 274.58 54638.48 88888.00 2015-11-20 23:27:23.908 324 11042.77 274.60 54638.03 88888.00 2015-11-20 23:27:24.408 324 11042.85 274.69 54637.91 88888.00 2015-11-20 23:27:24.908 324 11042.90 274.69 54637.83 88888.00 2015-11-20 23:27:25.408 324 11042.88 274.56 54637.78 88888.00 2015-11-20 23:27:25.908 324 11042.84 274.53 54637.76 88888.00 2015-11-20 23:27:26.408 324 11042.85 274.57 54637.75 88888.00 2015-11-20 23:27:26.908 324 11042.86 274.64 54637.70 88888.00 2015-11-20 23:27:27.408 324 11042.95 274.66 54637.61 88888.00 2015-11-20 23:27:27.908 324 11042.98 274.64 54637.57 88888.00 2015-11-20 23:27:28.408 324 11043.04 274.63 54637.50 88888.00 2015-11-20 23:27:28.908 324 11043.00 274.67 54637.48 88888.00 2015-11-20 23:27:29.408 324 11042.94 274.78 54637.45 88888.00 2015-11-20 23:27:29.908 324 11042.93 274.73 54637.37 88888.00 2015-11-20 23:27:30.408 324 11042.90 274.65 54637.21 88888.00 2015-11-20 23:27:30.908 324 11042.94 274.72 54637.19 88888.00 2015-11-20 23:27:31.408 324 11043.00 274.78 54637.15 88888.00 2015-11-20 23:27:31.908 324 11042.99 274.75 54636.97 88888.00 2015-11-20 23:27:32.408 324 11042.99 274.73 54636.89 88888.00 2015-11-20 23:27:32.908 324 11042.98 274.65 54636.81 88888.00 2015-11-20 23:27:33.408 324 11042.99 274.65 54636.85 88888.00 2015-11-20 23:27:33.908 324 11043.01 274.71 54636.79 88888.00 2015-11-20 23:27:34.408 324 11043.05 274.77 54636.69 88888.00 2015-11-20 23:27:34.908 324 11043.07 274.84 54636.67 88888.00 2015-11-20 23:27:35.408 324 11043.06 274.89 54636.62 88888.00 2015-11-20 23:27:35.908 324 11043.14 274.89 54636.54 88888.00 2015-11-20 23:27:36.408 324 11043.19 274.88 54636.51 88888.00 2015-11-20 23:27:36.908 324 11043.16 274.93 54636.50 88888.00 2015-11-20 23:27:37.408 324 11043.16 274.91 54636.41 88888.00 2015-11-20 23:27:37.908 324 11043.19 274.91 54636.31 88888.00 2015-11-20 23:27:38.408 324 11043.26 274.98 54636.27 88888.00 2015-11-20 23:27:38.908 324 11043.28 275.06 54636.20 88888.00 2015-11-20 23:27:39.408 324 11043.27 275.00 54636.12 88888.00 2015-11-20 23:27:39.908 324 11043.32 275.00 54636.09 88888.00 2015-11-20 23:27:40.408 324 11043.30 275.00 54636.01 88888.00 2015-11-20 23:27:40.908 324 11043.26 275.02 54635.91 88888.00 2015-11-20 23:27:41.408 324 11043.28 275.06 54635.82 88888.00 2015-11-20 23:27:41.908 324 11043.35 275.09 54635.84 88888.00 2015-11-20 23:27:42.408 324 11043.38 275.14 54635.75 88888.00 2015-11-20 23:27:42.908 324 11043.38 275.20 54635.73 88888.00 2015-11-20 23:27:43.408 324 11043.38 275.23 54635.64 88888.00 2015-11-20 23:27:43.908 324 11043.45 275.24 54635.50 88888.00 2015-11-20 23:27:44.408 324 11043.49 275.23 54635.44 88888.00 2015-11-20 23:27:44.908 324 11043.49 275.28 54635.32 88888.00 2015-11-20 23:27:45.408 324 11043.51 275.31 54635.28 88888.00 2015-11-20 23:27:45.908 324 11043.58 275.28 54635.11 88888.00 2015-11-20 23:27:46.408 324 11043.57 275.26 54635.11 88888.00 2015-11-20 23:27:46.908 324 11043.56 275.29 54635.13 88888.00 2015-11-20 23:27:47.408 324 11043.59 275.33 54635.11 88888.00 2015-11-20 23:27:47.908 324 11043.72 275.39 54635.00 88888.00 2015-11-20 23:27:48.408 324 11043.72 275.36 54634.89 88888.00 2015-11-20 23:27:48.908 324 11043.68 275.37 54634.86 88888.00 2015-11-20 23:27:49.408 324 11043.71 275.43 54634.71 88888.00 2015-11-20 23:27:49.908 324 11043.78 275.49 54634.61 88888.00 2015-11-20 23:27:50.408 324 11043.85 275.54 54634.51 88888.00 2015-11-20 23:27:50.908 324 11043.93 275.57 54634.34 88888.00 2015-11-20 23:27:51.408 324 11043.95 275.58 54634.39 88888.00 2015-11-20 23:27:51.908 324 11043.99 275.64 54634.35 88888.00 2015-11-20 23:27:52.408 324 11043.98 275.67 54634.30 88888.00 2015-11-20 23:27:52.908 324 11044.01 275.67 54634.33 88888.00 2015-11-20 23:27:53.408 324 11044.01 275.64 54634.21 88888.00 2015-11-20 23:27:53.908 324 11044.00 275.61 54634.12 88888.00 2015-11-20 23:27:54.408 324 11044.04 275.67 54634.05 88888.00 2015-11-20 23:27:54.908 324 11044.09 275.67 54633.93 88888.00 2015-11-20 23:27:55.408 324 11044.15 275.71 54633.81 88888.00 2015-11-20 23:27:55.908 324 11044.14 275.78 54633.80 88888.00 2015-11-20 23:27:56.408 324 11044.17 275.79 54633.72 88888.00 2015-11-20 23:27:56.908 324 11044.19 275.81 54633.62 88888.00 2015-11-20 23:27:57.408 324 11044.29 275.84 54633.55 88888.00 2015-11-20 23:27:57.908 324 11044.32 275.84 54633.55 88888.00 2015-11-20 23:27:58.408 324 11044.30 275.85 54633.52 88888.00 2015-11-20 23:27:58.908 324 11044.34 275.85 54633.36 88888.00 2015-11-20 23:27:59.408 324 11044.45 275.91 54633.24 88888.00 2015-11-20 23:27:59.908 324 11044.43 275.99 54633.27 88888.00 2015-11-20 23:28:00.408 324 11044.43 276.01 54633.24 88888.00 2015-11-20 23:28:00.908 324 11044.48 276.07 54633.10 88888.00 2015-11-20 23:28:01.408 324 11044.52 276.11 54633.11 88888.00 2015-11-20 23:28:01.908 324 11044.58 276.10 54633.08 88888.00 2015-11-20 23:28:02.408 324 11044.64 276.12 54633.00 88888.00 2015-11-20 23:28:02.908 324 11044.79 276.13 54632.84 88888.00 2015-11-20 23:28:03.408 324 11044.81 276.18 54632.78 88888.00 2015-11-20 23:28:03.908 324 11044.81 276.18 54632.78 88888.00 2015-11-20 23:28:04.408 324 11044.84 276.18 54632.69 88888.00 2015-11-20 23:28:04.908 324 11044.86 276.21 54632.68 88888.00 2015-11-20 23:28:05.408 324 11044.94 276.28 54632.51 88888.00 2015-11-20 23:28:05.908 324 11044.95 276.32 54632.39 88888.00 2015-11-20 23:28:06.408 324 11044.92 276.37 54632.37 88888.00 2015-11-20 23:28:06.908 324 11044.94 276.43 54632.23 88888.00 2015-11-20 23:28:07.409 324 11044.93 276.46 54632.22 88888.00 2015-11-20 23:28:07.909 324 11044.94 276.42 54632.20 88888.00 2015-11-20 23:28:08.409 324 11045.00 276.43 54632.16 88888.00 2015-11-20 23:28:08.909 324 11045.08 276.53 54632.16 88888.00 2015-11-20 23:28:09.409 324 11045.13 276.60 54632.13 88888.00 2015-11-20 23:28:09.909 324 11045.14 276.60 54632.05 88888.00 2015-11-20 23:28:10.409 324 11045.21 276.66 54631.93 88888.00 2015-11-20 23:28:10.909 324 11045.25 276.70 54631.79 88888.00 2015-11-20 23:28:11.409 324 11045.23 276.72 54631.70 88888.00 2015-11-20 23:28:11.909 324 11045.28 276.75 54631.64 88888.00 2015-11-20 23:28:12.409 324 11045.32 276.81 54631.58 88888.00 2015-11-20 23:28:12.909 324 11045.41 276.79 54631.50 88888.00 2015-11-20 23:28:13.409 324 11045.46 276.81 54631.43 88888.00 2015-11-20 23:28:13.909 324 11045.50 276.84 54631.32 88888.00 2015-11-20 23:28:14.409 324 11045.52 276.91 54631.25 88888.00 2015-11-20 23:28:14.909 324 11045.57 276.97 54631.25 88888.00 2015-11-20 23:28:15.409 324 11045.57 276.96 54631.11 88888.00 2015-11-20 23:28:15.909 324 11045.61 276.89 54631.15 88888.00 2015-11-20 23:28:16.409 324 11045.68 276.89 54631.07 88888.00 2015-11-20 23:28:16.909 324 11045.71 277.06 54630.97 88888.00 2015-11-20 23:28:17.409 324 11045.75 277.10 54630.90 88888.00 2015-11-20 23:28:17.909 324 11045.75 277.17 54630.80 88888.00 2015-11-20 23:28:18.409 324 11045.83 277.21 54630.74 88888.00 2015-11-20 23:28:18.909 324 11045.88 277.28 54630.76 88888.00 2015-11-20 23:28:19.409 324 11045.89 277.36 54630.79 88888.00 2015-11-20 23:28:19.909 324 11045.91 277.44 54630.65 88888.00 2015-11-20 23:28:20.409 324 11046.01 277.43 54630.03 88888.00 2015-11-20 23:28:20.909 324 11046.14 277.45 54629.43 88888.00 2015-11-20 23:28:21.409 324 11046.03 277.42 54630.46 88888.00 2015-11-20 23:28:21.909 324 11046.04 277.46 54630.53 88888.00 2015-11-20 23:28:22.409 324 11046.13 277.52 54630.44 88888.00 2015-11-20 23:28:22.909 324 11046.13 277.44 54630.37 88888.00 2015-11-20 23:28:23.409 324 11046.19 277.53 54630.35 88888.00 2015-11-20 23:28:23.909 324 11046.23 277.65 54630.19 88888.00 2015-11-20 23:28:24.409 324 11046.28 277.64 54630.10 88888.00 2015-11-20 23:28:24.909 324 11046.41 277.63 54630.05 88888.00 2015-11-20 23:28:25.409 324 11046.41 277.71 54630.03 88888.00 2015-11-20 23:28:25.909 324 11046.39 277.81 54629.91 88888.00 2015-11-20 23:28:26.409 324 11046.44 277.89 54629.84 88888.00 2015-11-20 23:28:26.909 324 11046.45 277.86 54629.82 88888.00 2015-11-20 23:28:27.409 324 11046.56 277.84 54629.84 88888.00 2015-11-20 23:28:27.909 324 11046.66 277.81 54629.79 88888.00 2015-11-20 23:28:28.409 324 11046.66 277.86 54629.73 88888.00 2015-11-20 23:28:28.909 324 11046.66 277.88 54629.65 88888.00 2015-11-20 23:28:29.409 324 11046.67 277.85 54629.97 88888.00 2015-11-20 23:28:29.909 324 11046.70 277.88 54629.98 88888.00 2015-11-20 23:28:30.409 324 11046.73 277.94 54629.52 88888.00 2015-11-20 23:28:30.909 324 11046.83 278.06 54629.18 88888.00 2015-11-20 23:28:31.409 324 11046.83 278.12 54629.04 88888.00 2015-11-20 23:28:31.909 324 11046.88 278.13 54628.91 88888.00 2015-11-20 23:28:32.409 324 11046.88 278.13 54628.91 88888.00 2015-11-20 23:28:32.909 324 11046.91 278.21 54628.77 88888.00 2015-11-20 23:28:33.409 324 11047.02 278.11 54627.82 88888.00 2015-11-20 23:28:33.909 324 11046.93 278.16 54628.61 88888.00 2015-11-20 23:28:34.409 324 11046.96 278.33 54628.72 88888.00 2015-11-20 23:28:34.909 324 11046.97 278.31 54628.59 88888.00 2015-11-20 23:28:35.409 324 11046.94 278.32 54628.60 88888.00 2015-11-20 23:28:35.909 324 11046.96 278.47 54628.88 88888.00 2015-11-20 23:28:36.409 324 11046.94 278.50 54628.95 88888.00 2015-11-20 23:28:36.909 324 11046.97 278.58 54628.87 88888.00 2015-11-20 23:28:37.409 324 11047.03 278.63 54628.44 88888.00 2015-11-20 23:28:37.909 324 11047.12 278.70 54628.21 88888.00 2015-11-20 23:28:38.409 324 11047.09 278.77 54628.17 88888.00 2015-11-20 23:28:38.909 324 11047.22 278.79 54628.19 88888.00 2015-11-20 23:28:39.409 324 11047.23 278.78 54628.13 88888.00 2015-11-20 23:28:39.909 324 11047.32 278.86 54628.16 88888.00 2015-11-20 23:28:40.409 324 11047.38 278.90 54628.17 88888.00 2015-11-20 23:28:40.909 324 11047.41 278.95 54628.24 88888.00 2015-11-20 23:28:41.409 324 11047.49 278.97 54628.28 88888.00 2015-11-20 23:28:41.909 324 11047.58 279.05 54628.25 88888.00 2015-11-20 23:28:42.409 324 11047.58 279.02 54628.19 88888.00 2015-11-20 23:28:42.909 324 11047.58 279.04 54628.20 88888.00 2015-11-20 23:28:43.409 324 11047.56 279.06 54628.16 88888.00 2015-11-20 23:28:43.909 324 11047.66 279.12 54628.13 88888.00 2015-11-20 23:28:44.409 324 11047.75 279.20 54628.16 88888.00 2015-11-20 23:28:44.909 324 11047.79 279.22 54628.13 88888.00 2015-11-20 23:28:45.409 324 11047.77 279.19 54628.09 88888.00 2015-11-20 23:28:45.909 324 11047.76 279.22 54628.07 88888.00 2015-11-20 23:28:46.409 324 11047.85 279.23 54627.95 88888.00 2015-11-20 23:28:46.909 324 11047.86 279.26 54627.98 88888.00 2015-11-20 23:28:47.409 324 11047.92 279.39 54628.04 88888.00 2015-11-20 23:28:47.909 324 11047.93 279.51 54628.02 88888.00 2015-11-20 23:28:48.409 324 11048.02 279.55 54627.95 88888.00 2015-11-20 23:28:48.909 324 11048.05 279.61 54627.85 88888.00 2015-11-20 23:28:49.409 324 11048.02 279.59 54627.82 88888.00 2015-11-20 23:28:49.909 324 11048.09 279.62 54627.81 88888.00 2015-11-20 23:28:50.409 324 11048.16 279.57 54627.78 88888.00 2015-11-20 23:28:50.909 324 11048.09 279.56 54627.96 88888.00 2015-11-20 23:28:51.409 324 11048.16 279.65 54628.10 88888.00 2015-11-20 23:28:51.909 324 11048.27 279.67 54627.75 88888.00 2015-11-20 23:28:52.409 324 11048.28 279.76 54627.63 88888.00 2015-11-20 23:28:52.909 324 11048.29 279.79 54627.67 88888.00 2015-11-20 23:28:53.409 324 11048.32 279.81 54627.64 88888.00 2015-11-20 23:28:53.909 324 11048.42 279.89 54627.63 88888.00 2015-11-20 23:28:54.409 324 11048.44 279.99 54627.58 88888.00 2015-11-20 23:28:54.909 324 11048.44 280.00 54627.61 88888.00 2015-11-20 23:28:55.409 324 11048.42 280.06 54627.58 88888.00 2015-11-20 23:28:55.909 324 11048.48 280.10 54627.54 88888.00 2015-11-20 23:28:56.409 324 11048.55 280.08 54627.57 88888.00 2015-11-20 23:28:56.909 324 11048.59 280.15 54627.46 88888.00 2015-11-20 23:28:57.409 324 11048.54 280.18 54627.37 88888.00 2015-11-20 23:28:57.909 324 11048.58 280.22 54627.50 88888.00 2015-11-20 23:28:58.409 324 11048.60 280.26 54627.41 88888.00 2015-11-20 23:28:58.909 324 11048.65 280.24 54627.34 88888.00 2015-11-20 23:28:59.409 324 11048.68 280.25 54627.33 88888.00 2015-11-20 23:28:59.909 324 11048.69 280.35 54627.39 88888.00 2015-11-20 23:29:00.409 324 11048.75 280.39 54627.40 88888.00 2015-11-20 23:29:00.909 324 11048.80 280.39 54627.39 88888.00 2015-11-20 23:29:01.409 324 11048.75 280.40 54627.46 88888.00 2015-11-20 23:29:01.909 324 11048.70 280.44 54627.42 88888.00 2015-11-20 23:29:02.409 324 11048.74 280.42 54627.42 88888.00 2015-11-20 23:29:02.909 324 11048.79 280.40 54627.35 88888.00 2015-11-20 23:29:03.409 324 11048.84 280.39 54627.32 88888.00 2015-11-20 23:29:03.909 324 11048.86 280.50 54627.31 88888.00 2015-11-20 23:29:04.409 324 11048.85 280.57 54627.28 88888.00 2015-11-20 23:29:04.909 324 11048.90 280.66 54627.28 88888.00 2015-11-20 23:29:05.409 324 11048.90 280.66 54627.24 88888.00 2015-11-20 23:29:05.909 324 11048.97 280.65 54627.28 88888.00 2015-11-20 23:29:06.409 324 11048.97 280.67 54627.26 88888.00 2015-11-20 23:29:06.909 324 11048.99 280.76 54627.26 88888.00 2015-11-20 23:29:07.409 324 11048.89 280.83 54627.20 88888.00 2015-11-20 23:29:07.909 324 11048.92 280.90 54627.19 88888.00 2015-11-20 23:29:08.409 324 11048.94 280.89 54627.21 88888.00 2015-11-20 23:29:08.909 324 11049.07 280.89 54627.22 88888.00 2015-11-20 23:29:09.409 324 11049.15 280.96 54627.19 88888.00 2015-11-20 23:29:09.909 324 11049.15 280.97 54627.19 88888.00 2015-11-20 23:29:10.409 324 11049.20 281.02 54627.16 88888.00 2015-11-20 23:29:10.909 324 11049.16 281.07 54627.14 88888.00 2015-11-20 23:29:11.409 324 11049.20 281.05 54627.19 88888.00 2015-11-20 23:29:11.909 324 11049.29 281.03 54627.20 88888.00 2015-11-20 23:29:12.409 324 11049.32 281.08 54627.19 88888.00 2015-11-20 23:29:12.909 324 11049.34 281.13 54627.15 88888.00 2015-11-20 23:29:13.409 324 11049.37 281.18 54627.16 88888.00 2015-11-20 23:29:13.909 324 11049.36 281.25 54627.17 88888.00 2015-11-20 23:29:14.409 324 11049.41 281.34 54627.14 88888.00 2015-11-20 23:29:14.909 324 11049.44 281.36 54627.19 88888.00 2015-11-20 23:29:15.409 324 11049.45 281.41 54627.13 88888.00 2015-11-20 23:29:15.909 324 11049.43 281.39 54627.16 88888.00 2015-11-20 23:29:16.409 324 11049.45 281.36 54627.14 88888.00 2015-11-20 23:29:16.909 324 11049.47 281.44 54627.14 88888.00 2015-11-20 23:29:17.409 324 11049.49 281.57 54627.13 88888.00 2015-11-20 23:29:17.909 324 11049.53 281.59 54627.10 88888.00 2015-11-20 23:29:18.409 324 11049.50 281.52 54627.10 88888.00 2015-11-20 23:29:18.909 324 11049.44 281.53 54627.16 88888.00 2015-11-20 23:29:19.409 324 11049.54 281.57 54627.17 88888.00 2015-11-20 23:29:19.909 324 11049.55 281.56 54627.25 88888.00 2015-11-20 23:29:20.409 324 11049.53 281.65 54627.25 88888.00 2015-11-20 23:29:20.909 324 11049.58 281.67 54627.23 88888.00 2015-11-20 23:29:21.409 324 11049.63 281.72 54627.21 88888.00 2015-11-20 23:29:21.909 324 11049.60 281.74 54627.22 88888.00 2015-11-20 23:29:22.409 324 11049.63 281.73 54627.26 88888.00 2015-11-20 23:29:22.909 324 11049.68 281.72 54627.22 88888.00 2015-11-20 23:29:23.409 324 11049.74 281.81 54627.20 88888.00 2015-11-20 23:29:23.909 324 11049.68 281.93 54627.20 88888.00 2015-11-20 23:29:24.409 324 11049.73 281.98 54627.16 88888.00 2015-11-20 23:29:24.909 324 11049.75 281.94 54627.17 88888.00 2015-11-20 23:29:25.409 324 11049.86 281.98 54627.20 88888.00 2015-11-20 23:29:25.909 324 11049.91 282.02 54627.19 88888.00 2015-11-20 23:29:26.409 324 11049.88 282.04 54627.29 88888.00 2015-11-20 23:29:26.909 324 11049.88 282.08 54627.30 88888.00 2015-11-20 23:29:27.409 324 11049.92 282.04 54627.30 88888.00 2015-11-20 23:29:27.909 324 11050.02 282.08 54627.29 88888.00 2015-11-20 23:29:28.409 324 11050.06 282.15 54627.29 88888.00 2015-11-20 23:29:28.909 324 11050.02 282.20 54627.25 88888.00 2015-11-20 23:29:29.409 324 11050.06 282.23 54627.30 88888.00 2015-11-20 23:29:29.909 324 11050.06 282.19 54627.35 88888.00 2015-11-20 23:29:30.409 324 11050.14 282.20 54627.38 88888.00 2015-11-20 23:29:30.909 324 11050.12 282.26 54627.38 88888.00 2015-11-20 23:29:31.409 324 11050.17 282.25 54627.41 88888.00 2015-11-20 23:29:31.909 324 11050.18 282.17 54627.40 88888.00 2015-11-20 23:29:32.409 324 11050.17 282.17 54627.39 88888.00 2015-11-20 23:29:32.909 324 11050.16 282.16 54627.34 88888.00 2015-11-20 23:29:33.409 324 11050.18 282.12 54627.41 88888.00 2015-11-20 23:29:33.909 324 11050.18 282.15 54627.48 88888.00 2015-11-20 23:29:34.409 324 11050.17 282.17 54627.46 88888.00 2015-11-20 23:29:34.909 324 11050.18 282.24 54627.45 88888.00 2015-11-20 23:29:35.409 324 11050.22 282.23 54627.38 88888.00 2015-11-20 23:29:35.909 324 11050.28 282.21 54627.38 88888.00 2015-11-20 23:29:36.409 324 11050.32 282.30 54627.41 88888.00 2015-11-20 23:29:36.909 324 11050.30 282.36 54627.45 88888.00 2015-11-20 23:29:37.409 324 11050.30 282.34 54627.47 88888.00 2015-11-20 23:29:37.909 324 11050.36 282.36 54627.45 88888.00 2015-11-20 23:29:38.409 324 11050.33 282.40 54627.54 88888.00 2015-11-20 23:29:38.909 324 11050.31 282.48 54627.55 88888.00 2015-11-20 23:29:39.409 324 11050.33 282.49 54627.58 88888.00 2015-11-20 23:29:39.909 324 11050.37 282.50 54627.68 88888.00 2015-11-20 23:29:40.409 324 11050.38 282.52 54627.73 88888.00 2015-11-20 23:29:40.909 324 11050.44 282.58 54627.67 88888.00 2015-11-20 23:29:41.409 324 11050.46 282.60 54627.73 88888.00 2015-11-20 23:29:41.909 324 11050.46 282.53 54627.82 88888.00 2015-11-20 23:29:42.409 324 11050.48 282.57 54627.84 88888.00 2015-11-20 23:29:42.909 324 11050.51 282.58 54627.87 88888.00 2015-11-20 23:29:43.409 324 11050.51 282.55 54627.86 88888.00 2015-11-20 23:29:43.909 324 11050.52 282.52 54627.92 88888.00 2015-11-20 23:29:44.409 324 11050.56 282.53 54627.90 88888.00 2015-11-20 23:29:44.909 324 11050.63 282.63 54627.83 88888.00 2015-11-20 23:29:45.409 324 11050.68 282.70 54627.81 88888.00 2015-11-20 23:29:45.909 324 11050.72 282.77 54627.74 88888.00 2015-11-20 23:29:46.409 324 11050.72 282.79 54627.86 88888.00 2015-11-20 23:29:46.909 324 11050.70 282.83 54627.85 88888.00 2015-11-20 23:29:47.409 324 11050.67 282.87 54627.89 88888.00 2015-11-20 23:29:47.909 324 11050.63 282.89 54627.96 88888.00 2015-11-20 23:29:48.409 324 11050.69 282.92 54628.00 88888.00 2015-11-20 23:29:48.909 324 11050.73 282.85 54627.98 88888.00 2015-11-20 23:29:49.409 324 11050.77 282.82 54627.96 88888.00 2015-11-20 23:29:49.909 324 11050.77 282.89 54627.94 88888.00 2015-11-20 23:29:50.409 324 11050.79 282.91 54627.94 88888.00 2015-11-20 23:29:50.909 324 11050.91 282.89 54627.94 88888.00 2015-11-20 23:29:51.409 324 11050.93 282.87 54628.02 88888.00 2015-11-20 23:29:51.909 324 11050.95 282.94 54628.13 88888.00 2015-11-20 23:29:52.409 324 11050.98 283.03 54628.08 88888.00 2015-11-20 23:29:52.909 324 11051.09 283.11 54628.07 88888.00 2015-11-20 23:29:53.409 324 11051.10 283.09 54628.03 88888.00 2015-11-20 23:29:53.909 324 11051.01 283.09 54628.10 88888.00 2015-11-20 23:29:54.409 324 11051.07 283.09 54628.12 88888.00 2015-11-20 23:29:54.909 324 11051.15 283.05 54628.07 88888.00 2015-11-20 23:29:55.409 324 11051.10 283.01 54628.07 88888.00 2015-11-20 23:29:55.909 324 11051.05 283.09 54628.11 88888.00 2015-11-20 23:29:56.409 324 11051.15 283.08 54628.17 88888.00 2015-11-20 23:29:56.909 324 11051.20 283.06 54628.22 88888.00 2015-11-20 23:29:57.409 324 11051.20 283.11 54628.28 88888.00 2015-11-20 23:29:57.909 324 11051.25 283.10 54628.16 88888.00 2015-11-20 23:29:58.409 324 11051.32 283.03 54628.11 88888.00 2015-11-20 23:29:58.909 324 11051.36 283.04 54628.17 88888.00 2015-11-20 23:29:59.409 324 11051.42 283.02 54628.16 88888.00 2015-11-20 23:29:59.909 324 11051.43 283.02 54628.20 88888.00 2015-11-20 23:30:00.409 324 11051.47 283.05 54628.24 88888.00 2015-11-20 23:30:00.909 324 11051.52 283.10 54628.26 88888.00 2015-11-20 23:30:01.409 324 11051.51 283.10 54628.26 88888.00 2015-11-20 23:30:01.909 324 11051.48 283.02 54628.30 88888.00 2015-11-20 23:30:02.409 324 11051.58 283.05 54628.29 88888.00 2015-11-20 23:30:02.909 324 11051.67 283.10 54628.33 88888.00 2015-11-20 23:30:03.409 324 11051.72 283.12 54628.36 88888.00 2015-11-20 23:30:03.909 324 11051.71 283.14 54628.36 88888.00 2015-11-20 23:30:04.409 324 11051.69 283.18 54628.40 88888.00 2015-11-20 23:30:04.909 324 11051.68 283.18 54628.43 88888.00 2015-11-20 23:30:05.409 324 11051.69 283.24 54628.48 88888.00 2015-11-20 23:30:05.909 324 11051.75 283.30 54628.45 88888.00 2015-11-20 23:30:06.409 324 11051.77 283.37 54628.47 88888.00 2015-11-20 23:30:06.909 324 11051.69 283.42 54628.48 88888.00 2015-11-20 23:30:07.409 324 11051.66 283.39 54628.49 88888.00 2015-11-20 23:30:07.909 324 11051.67 283.36 54628.45 88888.00 2015-11-20 23:30:08.409 324 11051.74 283.30 54628.51 88888.00 2015-11-20 23:30:08.909 324 11051.74 283.29 54628.62 88888.00 2015-11-20 23:30:09.409 324 11051.82 283.31 54628.66 88888.00 2015-11-20 23:30:09.909 324 11051.92 283.30 54628.69 88888.00 2015-11-20 23:30:10.409 324 11051.92 283.24 54628.64 88888.00 2015-11-20 23:30:10.909 324 11051.93 283.30 54628.66 88888.00 2015-11-20 23:30:11.409 324 11051.97 283.37 54628.74 88888.00 2015-11-20 23:30:11.909 324 11051.94 283.41 54628.81 88888.00 2015-11-20 23:30:12.409 324 11051.94 283.41 54628.86 88888.00 2015-11-20 23:30:12.909 324 11051.95 283.31 54628.87 88888.00 2015-11-20 23:30:13.409 324 11051.94 283.30 54628.82 88888.00 2015-11-20 23:30:13.909 324 11051.95 283.35 54628.79 88888.00 2015-11-20 23:30:14.409 324 11052.04 283.36 54628.87 88888.00 2015-11-20 23:30:14.909 324 11052.06 283.34 54628.89 88888.00 2015-11-20 23:30:15.409 324 11052.05 283.34 54628.88 88888.00 2015-11-20 23:30:15.909 324 11052.11 283.37 54628.97 88888.00 2015-11-20 23:30:16.409 324 11052.10 283.35 54629.04 88888.00 2015-11-20 23:30:16.909 324 11052.11 283.34 54629.09 88888.00 2015-11-20 23:30:17.409 324 11052.10 283.38 54629.01 88888.00 2015-11-20 23:30:17.909 324 11052.09 283.37 54628.99 88888.00 2015-11-20 23:30:18.409 324 11052.13 283.37 54629.09 88888.00 2015-11-20 23:30:18.909 324 11052.14 283.36 54629.22 88888.00 2015-11-20 23:30:19.409 324 11052.14 283.37 54629.30 88888.00 2015-11-20 23:30:19.909 324 11052.15 283.45 54629.25 88888.00 2015-11-20 23:30:20.409 324 11052.16 283.44 54629.21 88888.00 2015-11-20 23:30:20.909 324 11052.24 283.39 54629.21 88888.00 2015-11-20 23:30:21.409 324 11052.27 283.41 54629.19 88888.00 2015-11-20 23:30:21.909 324 11052.34 283.38 54629.26 88888.00 2015-11-20 23:30:22.409 324 11052.34 283.35 54629.31 88888.00 2015-11-20 23:30:22.909 324 11052.37 283.31 54629.33 88888.00 2015-11-20 23:30:23.409 324 11052.35 283.29 54629.42 88888.00 2015-11-20 23:30:23.909 324 11052.34 283.33 54629.39 88888.00 2015-11-20 23:30:24.409 324 11052.39 283.27 54629.41 88888.00 2015-11-20 23:30:24.909 324 11052.42 283.25 54629.49 88888.00 2015-11-20 23:30:25.409 324 11052.46 283.27 54629.41 88888.00 2015-11-20 23:30:25.909 324 11052.56 283.27 54629.47 88888.00 2015-11-20 23:30:26.409 324 11052.61 283.28 54629.43 88888.00 2015-11-20 23:30:26.909 324 11052.62 283.36 54629.39 88888.00 2015-11-20 23:30:27.409 324 11052.56 283.28 54629.44 88888.00 2015-11-20 23:30:27.909 324 11052.61 283.20 54629.50 88888.00 2015-11-20 23:30:28.409 324 11052.62 283.18 54629.54 88888.00 2015-11-20 23:30:28.909 324 11052.65 283.16 54629.56 88888.00 2015-11-20 23:30:29.409 324 11052.65 283.14 54629.54 88888.00 2015-11-20 23:30:29.909 324 11052.71 283.22 54629.57 88888.00 2015-11-20 23:30:30.409 324 11052.69 283.19 54629.54 88888.00 2015-11-20 23:30:30.909 324 11052.65 283.12 54629.58 88888.00 2015-11-20 23:30:31.409 324 11052.67 283.06 54629.67 88888.00 2015-11-20 23:30:31.909 324 11052.60 283.06 54629.74 88888.00 2015-11-20 23:30:32.409 324 11052.62 283.11 54629.74 88888.00 2015-11-20 23:30:32.909 324 11052.61 283.14 54629.66 88888.00 2015-11-20 23:30:33.409 324 11052.57 283.14 54629.69 88888.00 2015-11-20 23:30:33.909 324 11052.61 283.11 54629.71 88888.00 2015-11-20 23:30:34.409 324 11052.62 283.11 54629.73 88888.00 2015-11-20 23:30:34.909 324 11052.63 283.09 54629.71 88888.00 2015-11-20 23:30:35.409 324 11052.56 283.02 54629.79 88888.00 2015-11-20 23:30:35.909 324 11052.55 283.05 54629.78 88888.00 2015-11-20 23:30:36.409 324 11052.53 283.03 54629.83 88888.00 2015-11-20 23:30:36.909 324 11052.44 283.01 54629.84 88888.00 2015-11-20 23:30:37.409 324 11052.35 283.09 54630.07 88888.00 2015-11-20 23:30:37.909 324 11052.35 283.14 54630.20 88888.00 2015-11-20 23:30:38.409 324 11052.45 283.20 54630.30 88888.00 2015-11-20 23:30:38.909 324 11052.48 283.26 54630.40 88888.00 2015-11-20 23:30:39.409 324 11052.58 283.29 54630.40 88888.00 2015-11-20 23:30:39.909 324 11052.72 283.35 54630.49 88888.00 2015-11-20 23:30:40.409 324 11052.71 283.30 54630.68 88888.00 2015-11-20 23:30:40.909 324 11052.71 283.27 54630.75 88888.00 2015-11-20 23:30:41.409 324 11052.76 283.21 54630.71 88888.00 2015-11-20 23:30:41.909 324 11052.79 283.22 54630.72 88888.00 2015-11-20 23:30:42.409 324 11052.82 283.13 54630.71 88888.00 2015-11-20 23:30:42.909 324 11052.84 283.04 54630.82 88888.00 2015-11-20 23:30:43.409 324 11052.88 283.06 54630.90 88888.00 2015-11-20 23:30:43.909 324 11052.88 283.05 54630.97 88888.00 2015-11-20 23:30:44.409 324 11052.83 283.08 54630.94 88888.00 2015-11-20 23:30:44.909 324 11052.86 283.08 54630.93 88888.00 2015-11-20 23:30:45.409 324 11052.89 283.03 54630.98 88888.00 2015-11-20 23:30:45.909 324 11052.86 283.02 54631.01 88888.00 2015-11-20 23:30:46.409 324 11052.87 283.04 54631.06 88888.00 2015-11-20 23:30:46.909 324 11052.93 283.03 54631.19 88888.00 2015-11-20 23:30:47.409 324 11052.86 283.02 54631.19 88888.00 2015-11-20 23:30:47.909 324 11052.89 283.04 54631.11 88888.00 2015-11-20 23:30:48.409 324 11052.90 282.97 54631.11 88888.00 2015-11-20 23:30:48.909 324 11052.99 282.87 54631.27 88888.00 2015-11-20 23:30:49.409 324 11053.03 282.93 54631.36 88888.00 2015-11-20 23:30:49.909 324 11053.02 282.91 54631.31 88888.00 2015-11-20 23:30:50.409 324 11052.99 282.92 54631.29 88888.00 2015-11-20 23:30:50.909 324 11052.97 282.91 54631.36 88888.00 2015-11-20 23:30:51.409 324 11052.97 282.82 54631.34 88888.00 2015-11-20 23:30:51.909 324 11052.99 282.71 54631.36 88888.00 2015-11-20 23:30:52.409 324 11053.08 282.75 54631.40 88888.00 2015-11-20 23:30:52.909 324 11053.07 282.78 54631.46 88888.00 2015-11-20 23:30:53.409 324 11053.00 282.77 54631.43 88888.00 2015-11-20 23:30:53.909 324 11053.08 282.76 54631.42 88888.00 2015-11-20 23:30:54.409 324 11053.07 282.79 54631.43 88888.00 2015-11-20 23:30:54.909 324 11052.98 282.83 54631.45 88888.00 2015-11-20 23:30:55.409 324 11052.98 282.88 54631.47 88888.00 2015-11-20 23:30:55.909 324 11053.03 282.79 54631.21 88888.00 2015-11-20 23:30:56.409 324 11053.03 282.71 54631.24 88888.00 2015-11-20 23:30:56.909 324 11053.03 282.72 54631.33 88888.00 2015-11-20 23:30:57.409 324 11052.97 282.72 54631.47 88888.00 2015-11-20 23:30:57.909 324 11052.90 282.63 54631.52 88888.00 2015-11-20 23:30:58.409 324 11052.89 282.62 54631.59 88888.00 2015-11-20 23:30:58.909 324 11052.93 282.60 54631.66 88888.00 2015-11-20 23:30:59.409 324 11052.98 282.58 54631.76 88888.00 2015-11-20 23:30:59.909 324 11052.94 282.49 54631.87 88888.00 2015-11-20 23:31:00.409 324 11052.88 282.51 54631.84 88888.00 2015-11-20 23:31:00.909 324 11052.92 282.42 54631.96 88888.00 2015-11-20 23:31:01.409 324 11052.90 282.38 54631.96 88888.00 2015-11-20 23:31:01.909 324 11052.93 282.43 54632.03 88888.00 2015-11-20 23:31:02.409 324 11052.87 282.49 54632.10 88888.00 2015-11-20 23:31:02.909 324 11052.88 282.54 54632.12 88888.00 2015-11-20 23:31:03.409 324 11052.89 282.52 54632.17 88888.00 2015-11-20 23:31:03.909 324 11052.93 282.44 54632.21 88888.00 2015-11-20 23:31:04.409 324 11052.83 282.34 54632.17 88888.00 2015-11-20 23:31:04.909 324 11052.79 282.30 54632.19 88888.00 2015-11-20 23:31:05.409 324 11052.84 282.24 54632.22 88888.00 2015-11-20 23:31:05.909 324 11052.82 282.20 54632.28 88888.00 2015-11-20 23:31:06.409 324 11052.93 282.30 54632.35 88888.00 2015-11-20 23:31:06.909 324 11052.99 282.40 54632.59 88888.00 2015-11-20 23:31:07.409 324 11052.92 282.33 54632.60 88888.00 2015-11-20 23:31:07.909 324 11052.95 282.33 54632.69 88888.00 2015-11-20 23:31:08.409 324 11052.98 282.37 54632.78 88888.00 2015-11-20 23:31:08.909 324 11052.95 282.33 54632.74 88888.00 2015-11-20 23:31:09.409 324 11053.07 282.32 54632.74 88888.00 2015-11-20 23:31:09.909 324 11053.07 282.33 54632.77 88888.00 2015-11-20 23:31:10.409 324 11053.05 282.35 54632.83 88888.00 2015-11-20 23:31:10.909 324 11053.05 282.35 54632.91 88888.00 2015-11-20 23:31:11.409 324 11052.95 282.28 54632.98 88888.00 2015-11-20 23:31:11.909 324 11052.92 282.32 54632.96 88888.00 2015-11-20 23:31:12.409 324 11052.98 282.30 54633.01 88888.00 2015-11-20 23:31:12.909 324 11052.94 282.20 54633.13 88888.00 2015-11-20 23:31:13.409 324 11052.89 282.18 54633.24 88888.00 2015-11-20 23:31:13.909 324 11052.89 282.24 54633.18 88888.00 2015-11-20 23:31:14.409 324 11052.86 282.23 54633.25 88888.00 2015-11-20 23:31:14.909 324 11052.83 282.17 54633.25 88888.00 2015-11-20 23:31:15.409 324 11052.88 282.21 54633.29 88888.00 2015-11-20 23:31:15.909 324 11052.86 282.20 54633.36 88888.00 2015-11-20 23:31:16.409 324 11052.86 282.09 54633.37 88888.00 2015-11-20 23:31:16.909 324 11052.86 282.10 54633.28 88888.00 2015-11-20 23:31:17.410 324 11052.90 282.16 54633.37 88888.00 2015-11-20 23:31:17.910 324 11052.86 282.18 54633.46 88888.00 2015-11-20 23:31:18.410 324 11052.87 282.09 54633.51 88888.00 2015-11-20 23:31:18.910 324 11052.86 282.07 54633.60 88888.00 2015-11-20 23:31:19.410 324 11052.92 282.12 54633.65 88888.00 2015-11-20 23:31:19.910 324 11052.88 282.11 54633.66 88888.00 2015-11-20 23:31:20.410 324 11052.89 282.11 54633.70 88888.00 2015-11-20 23:31:20.910 324 11052.84 282.07 54633.78 88888.00 2015-11-20 23:31:21.410 324 11052.87 282.01 54633.77 88888.00 2015-11-20 23:31:21.910 324 11052.87 281.99 54633.87 88888.00 2015-11-20 23:31:22.410 324 11052.93 282.01 54633.89 88888.00 2015-11-20 23:31:22.910 324 11052.86 282.01 54633.99 88888.00 2015-11-20 23:31:23.410 324 11052.81 282.03 54634.00 88888.00 2015-11-20 23:31:23.910 324 11052.82 282.03 54634.07 88888.00 2015-11-20 23:31:24.410 324 11052.84 281.99 54634.14 88888.00 2015-11-20 23:31:24.910 324 11052.83 281.86 54634.18 88888.00 2015-11-20 23:31:25.410 324 11052.81 281.83 54634.17 88888.00 2015-11-20 23:31:25.910 324 11052.81 281.89 54634.24 88888.00 2015-11-20 23:31:26.410 324 11052.77 281.85 54634.22 88888.00 2015-11-20 23:31:26.910 324 11052.81 281.83 54634.30 88888.00 2015-11-20 23:31:27.410 324 11052.84 281.73 54634.30 88888.00 2015-11-20 23:31:27.910 324 11052.83 281.72 54634.33 88888.00 2015-11-20 23:31:28.410 324 11052.83 281.73 54634.31 88888.00 2015-11-20 23:31:28.910 324 11052.86 281.68 54634.31 88888.00 2015-11-20 23:31:29.410 324 11052.83 281.65 54634.35 88888.00 2015-11-20 23:31:29.910 324 11052.83 281.73 54634.40 88888.00 2015-11-20 23:31:30.410 324 11052.83 281.72 54634.38 88888.00 2015-11-20 23:31:30.910 324 11052.86 281.73 54634.34 88888.00 2015-11-20 23:31:31.410 324 11052.83 281.61 54634.38 88888.00 2015-11-20 23:31:31.910 324 11052.78 281.56 54634.47 88888.00 2015-11-20 23:31:32.410 324 11052.71 281.51 54634.43 88888.00 2015-11-20 23:31:32.910 324 11052.79 281.51 54634.43 88888.00 2015-11-20 23:31:33.410 324 11052.78 281.48 54634.49 88888.00 2015-11-20 23:31:33.910 324 11052.77 281.54 54634.49 88888.00 2015-11-20 23:31:34.410 324 11052.82 281.56 54634.56 88888.00 2015-11-20 23:31:34.910 324 11052.78 281.57 54634.54 88888.00 2015-11-20 23:31:35.410 324 11052.74 281.53 54634.60 88888.00 2015-11-20 23:31:35.910 324 11052.73 281.52 54634.63 88888.00 2015-11-20 23:31:36.410 324 11052.69 281.51 54634.68 88888.00 2015-11-20 23:31:36.910 324 11052.72 281.41 54634.68 88888.00 2015-11-20 23:31:37.410 324 11052.73 281.30 54634.78 88888.00 2015-11-20 23:31:37.910 324 11052.73 281.25 54634.85 88888.00 2015-11-20 23:31:38.410 324 11052.73 281.26 54634.87 88888.00 2015-11-20 23:31:38.910 324 11052.77 281.24 54634.85 88888.00 2015-11-20 23:31:39.410 324 11052.84 281.22 54634.83 88888.00 2015-11-20 23:31:39.910 324 11052.81 281.22 54634.89 88888.00 2015-11-20 23:31:40.410 324 11052.73 281.27 54634.88 88888.00 2015-11-20 23:31:40.910 324 11052.72 281.31 54634.91 88888.00 2015-11-20 23:31:41.410 324 11052.69 281.26 54634.83 88888.00 2015-11-20 23:31:41.910 324 11052.68 281.24 54634.83 88888.00 2015-11-20 23:31:42.410 324 11052.63 281.17 54634.80 88888.00 2015-11-20 23:31:42.910 324 11052.61 281.11 54634.89 88888.00 2015-11-20 23:31:43.410 324 11052.66 281.07 54634.95 88888.00 2015-11-20 23:31:43.910 324 11052.65 281.06 54635.01 88888.00 2015-11-20 23:31:44.410 324 11052.65 281.08 54635.02 88888.00 2015-11-20 23:31:44.910 324 11052.60 281.07 54635.01 88888.00 2015-11-20 23:31:45.410 324 11052.61 281.08 54635.00 88888.00 2015-11-20 23:31:45.910 324 11052.62 280.98 54635.07 88888.00 2015-11-20 23:31:46.410 324 11052.62 280.90 54635.13 88888.00 2015-11-20 23:31:46.910 324 11052.62 280.91 54635.11 88888.00 2015-11-20 23:31:47.410 324 11052.61 280.89 54635.17 88888.00 2015-11-20 23:31:47.910 324 11052.56 280.90 54635.04 88888.00 2015-11-20 23:31:48.410 324 11052.61 280.77 54634.88 88888.00 2015-11-20 23:31:48.910 324 11052.67 280.76 54634.86 88888.00 2015-11-20 23:31:49.410 324 11052.69 280.80 54634.92 88888.00 2015-11-20 23:31:49.910 324 11052.72 280.77 54634.98 88888.00 2015-11-20 23:31:50.410 324 11052.65 280.72 54635.10 88888.00 2015-11-20 23:31:50.910 324 11052.62 280.71 54635.13 88888.00 2015-11-20 23:31:51.410 324 11052.60 280.69 54635.19 88888.00 2015-11-20 23:31:51.910 324 11052.57 280.72 54635.24 88888.00 2015-11-20 23:31:52.410 324 11052.60 280.68 54635.26 88888.00 2015-11-20 23:31:52.910 324 11052.55 280.66 54635.19 88888.00 2015-11-20 23:31:53.410 324 11052.55 280.64 54635.13 88888.00 2015-11-20 23:31:53.910 324 11052.56 280.61 54635.14 88888.00 2015-11-20 23:31:54.410 324 11052.53 280.66 54635.24 88888.00 2015-11-20 23:31:54.910 324 11052.50 280.66 54635.27 88888.00 2015-11-20 23:31:55.410 324 11052.47 280.61 54635.29 88888.00 2015-11-20 23:31:55.910 324 11052.45 280.63 54635.39 88888.00 2015-11-20 23:31:56.410 324 11052.42 280.63 54635.42 88888.00 2015-11-20 23:31:56.910 324 11052.45 280.58 54635.42 88888.00 2015-11-20 23:31:57.410 324 11052.52 280.57 54635.40 88888.00 2015-11-20 23:31:57.910 324 11052.50 280.56 54635.37 88888.00 2015-11-20 23:31:58.410 324 11052.39 280.54 54635.38 88888.00 2015-11-20 23:31:58.910 324 11052.42 280.47 54635.37 88888.00 2015-11-20 23:31:59.410 324 11052.37 280.46 54635.38 88888.00 2015-11-20 23:31:59.910 324 11052.37 280.44 54635.49 88888.00 2015-11-20 23:32:00.410 324 11052.45 280.39 54635.40 88888.00 2015-11-20 23:32:00.910 324 11052.48 280.34 54635.32 88888.00 2015-11-20 23:32:01.410 324 11052.47 280.37 54635.38 88888.00 2015-11-20 23:32:01.910 324 11052.45 280.42 54635.56 88888.00 2015-11-20 23:32:02.410 324 11052.47 280.34 54635.50 88888.00 2015-11-20 23:32:02.910 324 11052.47 280.25 54635.46 88888.00 2015-11-20 23:32:03.410 324 11052.52 280.27 54635.39 88888.00 2015-11-20 23:32:03.910 324 11052.46 280.34 54635.36 88888.00 2015-11-20 23:32:04.410 324 11052.44 280.35 54635.49 88888.00 2015-11-20 23:32:04.910 324 11052.41 280.43 54635.52 88888.00 2015-11-20 23:32:05.410 324 11052.41 280.38 54635.55 88888.00 2015-11-20 23:32:05.910 324 11052.46 280.31 54635.54 88888.00 2015-11-20 23:32:06.410 324 11052.46 280.30 54635.58 88888.00 2015-11-20 23:32:06.910 324 11052.40 280.24 54635.72 88888.00 2015-11-20 23:32:07.410 324 11052.37 280.21 54635.77 88888.00 2015-11-20 23:32:07.910 324 11052.37 280.24 54635.77 88888.00 2015-11-20 23:32:08.410 324 11052.36 280.29 54635.91 88888.00 2015-11-20 23:32:08.910 324 11052.39 280.27 54635.89 88888.00 2015-11-20 23:32:09.410 324 11052.41 280.24 54635.81 88888.00 2015-11-20 23:32:09.910 324 11052.45 280.23 54635.75 88888.00 2015-11-20 23:32:10.410 324 11052.40 280.21 54635.79 88888.00 2015-11-20 23:32:10.910 324 11052.36 280.24 54635.81 88888.00 2015-11-20 23:32:11.410 324 11052.32 280.18 54635.76 88888.00 2015-11-20 23:32:11.910 324 11052.32 280.14 54635.79 88888.00 2015-11-20 23:32:12.410 324 11052.41 280.14 54635.84 88888.00 2015-11-20 23:32:12.910 324 11052.39 280.14 54635.83 88888.00 2015-11-20 23:32:13.410 324 11052.34 280.20 54635.90 88888.00 2015-11-20 23:32:13.910 324 11052.35 280.09 54635.88 88888.00 2015-11-20 23:32:14.410 324 11052.22 280.05 54635.99 88888.00 2015-11-20 23:32:14.910 324 11052.26 280.07 54636.31 88888.00 2015-11-20 23:32:15.410 324 11052.32 280.01 54635.84 88888.00 2015-11-20 23:32:15.910 324 11052.34 279.95 54635.72 88888.00 2015-11-20 23:32:16.410 324 11052.36 279.92 54635.73 88888.00 2015-11-20 23:32:16.910 324 11052.36 279.93 54635.76 88888.00 2015-11-20 23:32:17.410 324 11052.35 279.89 54635.77 88888.00 2015-11-20 23:32:17.910 324 11052.30 279.85 54635.76 88888.00 2015-11-20 23:32:18.410 324 11052.34 279.87 54635.76 88888.00 2015-11-20 23:32:18.910 324 11052.37 279.90 54635.70 88888.00 2015-11-20 23:32:19.410 324 11052.36 279.85 54635.70 88888.00 2015-11-20 23:32:19.910 324 11052.42 279.83 54635.71 88888.00 2015-11-20 23:32:20.410 324 11052.46 279.87 54635.70 88888.00 2015-11-20 23:32:20.910 324 11052.39 279.98 54635.73 88888.00 2015-11-20 23:32:21.410 324 11052.40 279.97 54635.76 88888.00 2015-11-20 23:32:21.910 324 11052.44 279.90 54635.74 88888.00 2015-11-20 23:32:22.410 324 11052.44 279.88 54635.72 88888.00 2015-11-20 23:32:22.910 324 11052.45 279.85 54635.76 88888.00 2015-11-20 23:32:23.410 324 11052.42 279.79 54635.76 88888.00 2015-11-20 23:32:23.910 324 11052.42 279.79 54635.73 88888.00 2015-11-20 23:32:24.410 324 11052.39 279.75 54635.79 88888.00 2015-11-20 23:32:24.910 324 11052.42 279.81 54635.89 88888.00 2015-11-20 23:32:25.410 324 11052.53 279.81 54635.77 88888.00 2015-11-20 23:32:25.910 324 11052.56 279.81 54635.74 88888.00 2015-11-20 23:32:26.410 324 11052.46 279.83 54635.75 88888.00 2015-11-20 23:32:26.910 324 11052.45 279.78 54635.74 88888.00 2015-11-20 23:32:27.410 324 11052.48 279.78 54635.75 88888.00 2015-11-20 23:32:27.910 324 11052.48 279.80 54635.77 88888.00 2015-11-20 23:32:28.410 324 11052.50 279.78 54635.79 88888.00 2015-11-20 23:32:28.910 324 11052.47 279.75 54635.79 88888.00 2015-11-20 23:32:29.410 324 11052.55 279.78 54635.71 88888.00 2015-11-20 23:32:29.910 324 11052.52 279.88 54635.79 88888.00 2015-11-20 23:32:30.410 324 11052.52 279.85 54635.68 88888.00 2015-11-20 23:32:30.910 324 11052.51 279.81 54635.62 88888.00 2015-11-20 23:32:31.410 324 11052.51 279.84 54635.65 88888.00 2015-11-20 23:32:31.910 324 11052.48 279.85 54635.65 88888.00 2015-11-20 23:32:32.410 324 11052.52 279.90 54635.63 88888.00 2015-11-20 23:32:32.910 324 11052.50 279.92 54635.59 88888.00 2015-11-20 23:32:33.410 324 11052.55 279.91 54635.61 88888.00 2015-11-20 23:32:33.910 324 11052.55 279.91 54635.59 88888.00 2015-11-20 23:32:34.410 324 11052.56 279.93 54635.53 88888.00 2015-11-20 23:32:34.910 324 11052.55 279.91 54635.49 88888.00 2015-11-20 23:32:35.410 324 11052.50 279.85 54635.57 88888.00 2015-11-20 23:32:35.910 324 11052.50 279.84 54635.59 88888.00 2015-11-20 23:32:36.410 324 11052.56 279.85 54635.61 88888.00 2015-11-20 23:32:36.910 324 11052.51 279.84 54635.61 88888.00 2015-11-20 23:32:37.410 324 11052.46 279.84 54635.61 88888.00 2015-11-20 23:32:37.910 324 11052.48 279.85 54635.64 88888.00 2015-11-20 23:32:38.410 324 11052.55 279.84 54635.71 88888.00 2015-11-20 23:32:38.910 324 11052.58 279.80 54635.53 88888.00 2015-11-20 23:32:39.410 324 11052.52 279.84 54635.47 88888.00 2015-11-20 23:32:39.910 324 11052.51 279.85 54635.54 88888.00 2015-11-20 23:32:40.410 324 11052.48 279.84 54635.48 88888.00 2015-11-20 23:32:40.910 324 11052.52 279.79 54635.48 88888.00 2015-11-20 23:32:41.410 324 11052.57 279.78 54635.54 88888.00 2015-11-20 23:32:41.910 324 11052.62 279.84 54635.56 88888.00 2015-11-20 23:32:42.410 324 11052.61 279.83 54635.50 88888.00 2015-11-20 23:32:42.910 324 11052.61 279.81 54635.50 88888.00 2015-11-20 23:32:43.410 324 11052.60 279.81 54635.52 88888.00 2015-11-20 23:32:43.910 324 11052.62 279.84 54635.54 88888.00 2015-11-20 23:32:44.410 324 11052.60 279.83 54635.50 88888.00 2015-11-20 23:32:44.910 324 11052.62 279.87 54635.46 88888.00 2015-11-20 23:32:45.410 324 11052.66 279.92 54635.44 88888.00 2015-11-20 23:32:45.910 324 11052.65 279.95 54635.41 88888.00 2015-11-20 23:32:46.410 324 11052.71 279.85 54635.33 88888.00 2015-11-20 23:32:46.910 324 11052.76 279.82 54635.28 88888.00 2015-11-20 23:32:47.410 324 11052.78 279.85 54635.26 88888.00 2015-11-20 23:32:47.910 324 11052.77 279.83 54635.32 88888.00 2015-11-20 23:32:48.410 324 11052.76 279.82 54635.23 88888.00 2015-11-20 23:32:48.910 324 11052.88 279.84 54635.15 88888.00 2015-11-20 23:32:49.410 324 11052.84 279.84 54635.19 88888.00 2015-11-20 23:32:49.910 324 11052.84 279.75 54635.10 88888.00 2015-11-20 23:32:50.410 324 11052.79 279.84 54635.10 88888.00 2015-11-20 23:32:50.910 324 11052.81 280.01 54635.13 88888.00 2015-11-20 23:32:51.410 324 11052.82 279.99 54635.05 88888.00 2015-11-20 23:32:51.910 324 11052.89 279.95 54635.02 88888.00 2015-11-20 23:32:52.410 324 11052.90 280.04 54635.00 88888.00 2015-11-20 23:32:52.910 324 11052.93 280.16 54634.98 88888.00 2015-11-20 23:32:53.410 324 11052.93 280.23 54634.98 88888.00 2015-11-20 23:32:53.910 324 11052.93 280.17 54634.94 88888.00 2015-11-20 23:32:54.410 324 11052.92 280.06 54634.89 88888.00 2015-11-20 23:32:54.910 324 11052.89 280.10 54634.89 88888.00 2015-11-20 23:32:55.410 324 11052.87 280.08 54634.92 88888.00 2015-11-20 23:32:55.910 324 11052.89 280.01 54635.04 88888.00 2015-11-20 23:32:56.410 324 11052.90 279.96 54635.05 88888.00 2015-11-20 23:32:56.910 324 11052.93 279.97 54635.02 88888.00 2015-11-20 23:32:57.410 324 11053.00 279.98 54635.03 88888.00 2015-11-20 23:32:57.910 324 11053.04 280.07 54634.97 88888.00 2015-11-20 23:32:58.410 324 11053.04 280.09 54635.04 88888.00 2015-11-20 23:32:58.910 324 11053.05 280.05 54635.04 88888.00 2015-11-20 23:32:59.410 324 11053.08 280.04 54635.05 88888.00 2015-11-20 23:32:59.910 324 11053.02 280.04 54635.04 88888.00 2015-11-20 23:33:00.410 324 11053.04 280.07 54635.02 88888.00 2015-11-20 23:33:00.910 324 11053.14 280.09 54635.02 88888.00 2015-11-20 23:33:01.410 324 11053.19 280.12 54635.03 88888.00 2015-11-20 23:33:01.910 324 11053.15 280.15 54634.98 88888.00 2015-11-20 23:33:02.410 324 11053.19 280.23 54635.04 88888.00 2015-11-20 23:33:02.910 324 11053.23 280.25 54635.03 88888.00 2015-11-20 23:33:03.410 324 11053.20 280.15 54635.03 88888.00 2015-11-20 23:33:03.910 324 11053.28 280.14 54635.01 88888.00 2015-11-20 23:33:04.410 324 11053.26 280.14 54634.95 88888.00 2015-11-20 23:33:04.910 324 11053.20 280.13 54634.98 88888.00 2015-11-20 23:33:05.410 324 11053.25 280.13 54634.96 88888.00 2015-11-20 23:33:05.910 324 11053.29 280.20 54634.93 88888.00 2015-11-20 23:33:06.410 324 11053.30 280.23 54634.87 88888.00 2015-11-20 23:33:06.910 324 11053.35 280.25 54634.91 88888.00 2015-11-20 23:33:07.410 324 11053.35 280.27 54634.86 88888.00 2015-11-20 23:33:07.910 324 11053.34 280.30 54634.82 88888.00 2015-11-20 23:33:08.410 324 11053.36 280.37 54634.78 88888.00 2015-11-20 23:33:08.910 324 11053.41 280.38 54634.69 88888.00 2015-11-20 23:33:09.410 324 11053.40 280.32 54634.73 88888.00 2015-11-20 23:33:09.910 324 11053.39 280.30 54634.77 88888.00 2015-11-20 23:33:10.410 324 11053.31 280.23 54634.83 88888.00 2015-11-20 23:33:10.910 324 11053.29 280.21 54634.85 88888.00 2015-11-20 23:33:11.410 324 11053.24 280.26 54634.80 88888.00 2015-11-20 23:33:11.910 324 11053.21 280.29 54634.67 88888.00 2015-11-20 23:33:12.410 324 11053.20 280.27 54634.70 88888.00 2015-11-20 23:33:12.910 324 11053.25 280.23 54634.69 88888.00 2015-11-20 23:33:13.410 324 11053.24 280.21 54634.66 88888.00 2015-11-20 23:33:13.910 324 11053.25 280.20 54634.73 88888.00 2015-11-20 23:33:14.410 324 11053.25 280.16 54634.70 88888.00 2015-11-20 23:33:14.910 324 11053.21 280.10 54634.71 88888.00 2015-11-20 23:33:15.410 324 11053.26 280.10 54634.71 88888.00 2015-11-20 23:33:15.910 324 11053.30 280.02 54634.74 88888.00 2015-11-20 23:33:16.410 324 11053.42 279.95 54634.65 88888.00 2015-11-20 23:33:16.910 324 11053.52 279.84 54634.59 88888.00 2015-11-20 23:33:17.410 324 11053.62 279.72 54634.60 88888.00 2015-11-20 23:33:17.910 324 11053.75 279.63 54634.53 88888.00 2015-11-20 23:33:18.410 324 11053.89 279.62 54634.49 88888.00 2015-11-20 23:33:18.910 324 11054.07 279.62 54634.45 88888.00 2015-11-20 23:33:19.410 324 11054.25 279.66 54634.43 88888.00 2015-11-20 23:33:19.910 324 11054.39 279.79 54634.45 88888.00 2015-11-20 23:33:20.410 324 11054.56 279.93 54634.36 88888.00 2015-11-20 23:33:20.910 324 11054.54 280.13 54634.40 88888.00 2015-11-20 23:33:21.410 324 11054.49 280.20 54634.40 88888.00 2015-11-20 23:33:21.910 324 11054.39 280.26 54634.40 88888.00 2015-11-20 23:33:22.410 324 11054.35 280.39 54634.39 88888.00 2015-11-20 23:33:22.910 324 11054.33 280.48 54634.43 88888.00 2015-11-20 23:33:23.410 324 11054.17 280.50 54634.42 88888.00 2015-11-20 23:33:23.910 324 11054.07 280.51 54634.50 88888.00 2015-11-20 23:33:24.410 324 11054.05 280.54 54634.51 88888.00 2015-11-20 23:33:24.910 324 11054.01 280.48 54634.44 88888.00 2015-11-20 23:33:25.410 324 11053.99 280.44 54634.36 88888.00 2015-11-20 23:33:25.910 324 11053.92 280.44 54634.32 88888.00 2015-11-20 23:33:26.410 324 11053.94 280.47 54634.27 88888.00 2015-11-20 23:33:26.910 324 11053.93 280.49 54634.28 88888.00 2015-11-20 23:33:27.410 324 11053.92 280.46 54634.23 88888.00 2015-11-20 23:33:27.910 324 11053.89 280.44 54634.27 88888.00 2015-11-20 23:33:28.410 324 11053.96 280.47 54634.26 88888.00 2015-11-20 23:33:28.910 324 11053.97 280.49 54634.33 88888.00 2015-11-20 23:33:29.410 324 11053.94 280.40 54634.34 88888.00 2015-11-20 23:33:29.910 324 11053.94 280.40 54634.30 88888.00 2015-11-20 23:33:30.410 324 11053.88 280.39 54634.34 88888.00 2015-11-20 23:33:30.910 324 11053.88 280.38 54634.32 88888.00 2015-11-20 23:33:31.410 324 11053.92 280.40 54634.30 88888.00 2015-11-20 23:33:31.910 324 11053.86 280.42 54634.31 88888.00 2015-11-20 23:33:32.410 324 11053.86 280.51 54634.41 88888.00 2015-11-20 23:33:32.910 324 11053.89 280.59 54634.45 88888.00 2015-11-20 23:33:33.410 324 11053.94 280.59 54634.40 88888.00 2015-11-20 23:33:33.910 324 11053.87 280.51 54634.36 88888.00 2015-11-20 23:33:34.410 324 11053.91 280.54 54634.27 88888.00 2015-11-20 23:33:34.910 324 11053.93 280.55 54634.25 88888.00 2015-11-20 23:33:35.410 324 11053.97 280.63 54634.23 88888.00 2015-11-20 23:33:35.910 324 11053.93 280.61 54634.26 88888.00 2015-11-20 23:33:36.410 324 11054.01 280.49 54634.27 88888.00 2015-11-20 23:33:36.910 324 11053.97 280.49 54634.25 88888.00 2015-11-20 23:33:37.410 324 11053.93 280.61 54634.28 88888.00 2015-11-20 23:33:37.910 324 11054.03 280.63 54634.33 88888.00 2015-11-20 23:33:38.410 324 11054.02 280.60 54634.25 88888.00 2015-11-20 23:33:38.910 324 11054.05 280.63 54634.22 88888.00 2015-11-20 23:33:39.410 324 11054.13 280.57 54634.14 88888.00 2015-11-20 23:33:39.910 324 11054.13 280.65 54634.19 88888.00 2015-11-20 23:33:40.410 324 11054.09 280.69 54634.16 88888.00 2015-11-20 23:33:40.910 324 11054.12 280.76 54634.13 88888.00 2015-11-20 23:33:41.410 324 11054.08 280.78 54634.21 88888.00 2015-11-20 23:33:41.910 324 11054.07 280.76 54634.25 88888.00 2015-11-20 23:33:42.410 324 11054.08 280.75 54634.21 88888.00 2015-11-20 23:33:42.910 324 11054.09 280.75 54634.18 88888.00 2015-11-20 23:33:43.410 324 11054.12 280.73 54634.19 88888.00 2015-11-20 23:33:43.910 324 11054.15 280.75 54634.13 88888.00 2015-11-20 23:33:44.410 324 11054.18 280.88 54634.08 88888.00 2015-11-20 23:33:44.910 324 11054.23 280.91 54634.05 88888.00 2015-11-20 23:33:45.410 324 11054.20 280.84 54634.09 88888.00 2015-11-20 23:33:45.910 324 11054.17 280.76 54634.14 88888.00 2015-11-20 23:33:46.410 324 11054.24 280.81 54634.01 88888.00 2015-11-20 23:33:46.910 324 11054.22 280.90 54633.96 88888.00 2015-11-20 23:33:47.410 324 11054.18 280.94 54633.97 88888.00 2015-11-20 23:33:47.910 324 11054.15 280.93 54634.06 88888.00 2015-11-20 23:33:48.410 324 11054.22 280.92 54634.03 88888.00 2015-11-20 23:33:48.910 324 11054.18 280.84 54634.05 88888.00 2015-11-20 23:33:49.410 324 11054.25 280.91 54634.08 88888.00 2015-11-20 23:33:49.910 324 11054.31 280.98 54634.07 88888.00 2015-11-20 23:33:50.410 324 11054.30 280.96 54634.12 88888.00 2015-11-20 23:33:50.910 324 11054.33 280.96 54634.09 88888.00 2015-11-20 23:33:51.410 324 11054.27 281.01 54634.08 88888.00 2015-11-20 23:33:51.910 324 11054.28 281.07 54634.05 88888.00 2015-11-20 23:33:52.410 324 11054.31 281.01 54634.01 88888.00 2015-11-20 23:33:52.910 324 11054.31 281.05 54634.07 88888.00 2015-11-20 23:33:53.410 324 11054.27 281.01 54634.03 88888.00 2015-11-20 23:33:53.910 324 11054.25 281.03 54633.95 88888.00 2015-11-20 23:33:54.410 324 11054.18 281.07 54634.07 88888.00 2015-11-20 23:33:54.910 324 11054.24 281.09 54634.08 88888.00 2015-11-20 23:33:55.410 324 11054.28 281.18 54633.95 88888.00 2015-11-20 23:33:55.910 324 11054.28 281.25 54633.92 88888.00 2015-11-20 23:33:56.410 324 11054.23 281.27 54633.87 88888.00 2015-11-20 23:33:56.910 324 11054.20 281.27 54633.83 88888.00 2015-11-20 23:33:57.410 324 11054.29 281.26 54633.81 88888.00 2015-11-20 23:33:57.910 324 11054.30 281.26 54633.77 88888.00 2015-11-20 23:33:58.410 324 11054.27 281.27 54633.71 88888.00 2015-11-20 23:33:58.910 324 11054.33 281.32 54633.74 88888.00 2015-11-20 23:33:59.410 324 11054.34 281.41 54633.77 88888.00 2015-11-20 23:33:59.910 324 11054.38 281.47 54633.74 88888.00 2015-11-20 23:34:00.410 324 11054.43 281.47 54633.70 88888.00 2015-11-20 23:34:00.910 324 11054.41 281.44 54633.74 88888.00 2015-11-20 23:34:01.410 324 11054.46 281.40 54633.71 88888.00 2015-11-20 23:34:01.910 324 11054.57 281.37 54633.64 88888.00 2015-11-20 23:34:02.410 324 11054.56 281.36 54633.61 88888.00 2015-11-20 23:34:02.910 324 11054.52 281.32 54633.64 88888.00 2015-11-20 23:34:03.410 324 11054.54 281.25 54633.68 88888.00 2015-11-20 23:34:03.910 324 11054.59 281.24 54633.69 88888.00 2015-11-20 23:34:04.410 324 11054.59 281.28 54633.70 88888.00 2015-11-20 23:34:04.910 324 11054.56 281.34 54633.66 88888.00 2015-11-20 23:34:05.410 324 11054.60 281.44 54633.73 88888.00 2015-11-20 23:34:05.910 324 11054.60 281.44 54633.71 88888.00 2015-11-20 23:34:06.410 324 11054.65 281.44 54633.70 88888.00 2015-11-20 23:34:06.910 324 11054.74 281.49 54633.68 88888.00 2015-11-20 23:34:07.410 324 11054.70 281.56 54633.72 88888.00 2015-11-20 23:34:07.910 324 11054.66 281.59 54633.69 88888.00 2015-11-20 23:34:08.410 324 11054.69 281.56 54633.72 88888.00 2015-11-20 23:34:08.910 324 11054.77 281.54 54633.74 88888.00 2015-11-20 23:34:09.410 324 11054.67 281.57 54633.72 88888.00 2015-11-20 23:34:09.910 324 11054.54 281.53 54633.70 88888.00 2015-11-20 23:34:10.410 324 11054.54 281.54 54633.70 88888.00 2015-11-20 23:34:10.910 324 11054.52 281.52 54633.70 88888.00 2015-11-20 23:34:11.410 324 11054.44 281.49 54633.62 88888.00 2015-11-20 23:34:11.910 324 11054.41 281.50 54633.55 88888.00 2015-11-20 23:34:12.410 324 11054.33 281.48 54633.56 88888.00 2015-11-20 23:34:12.910 324 11054.22 281.43 54633.81 88888.00 2015-11-20 23:34:13.410 324 11054.19 281.44 54633.77 88888.00 2015-11-20 23:34:13.910 324 11054.14 281.44 54633.56 88888.00 2015-11-20 23:34:14.410 324 11054.03 281.44 54633.49 88888.00 2015-11-20 23:34:14.910 324 11054.03 281.42 54633.48 88888.00 2015-11-20 23:34:15.410 324 11054.07 281.39 54633.45 88888.00 2015-11-20 23:34:15.910 324 11054.08 281.44 54633.42 88888.00 2015-11-20 23:34:16.410 324 11054.13 281.44 54633.43 88888.00 2015-11-20 23:34:16.910 324 11054.20 281.50 54633.24 88888.00 2015-11-20 23:34:17.410 324 11054.25 281.66 54633.24 88888.00 2015-11-20 23:34:17.910 324 11054.12 281.69 54633.43 88888.00 2015-11-20 23:34:18.410 324 11054.01 281.65 54633.37 88888.00 2015-11-20 23:34:18.910 324 11053.98 281.54 54633.38 88888.00 2015-11-20 23:34:19.410 324 11053.84 281.44 54633.38 88888.00 2015-11-20 23:34:19.910 324 11053.67 281.28 54633.42 88888.00 2015-11-20 23:34:20.410 324 11053.54 281.05 54633.42 88888.00 2015-11-20 23:34:20.910 324 11053.30 280.89 54633.35 88888.00 2015-11-20 23:34:21.410 324 11053.18 280.64 54633.36 88888.00 2015-11-20 23:34:21.910 324 11052.97 280.42 54633.39 88888.00 2015-11-20 23:34:22.410 324 11052.90 280.24 54633.34 88888.00 2015-11-20 23:34:22.910 324 11052.84 280.10 54633.26 88888.00 2015-11-20 23:34:23.410 324 11052.89 279.98 54633.01 88888.00 2015-11-20 23:34:23.910 324 11053.08 279.89 54632.55 88888.00 2015-11-20 23:34:24.410 324 11053.14 279.91 54632.74 88888.00 2015-11-20 23:34:24.910 324 11053.15 279.96 54633.22 88888.00 2015-11-20 23:34:25.410 324 11053.26 280.05 54633.31 88888.00 2015-11-20 23:34:25.910 324 11053.49 280.10 54633.30 88888.00 2015-11-20 23:34:26.410 324 11053.60 280.15 54633.26 88888.00 2015-11-20 23:34:26.910 324 11053.72 280.13 54633.28 88888.00 2015-11-20 23:34:27.410 324 11053.76 280.10 54633.33 88888.00 2015-11-20 23:34:27.910 324 11053.86 280.10 54633.36 88888.00 2015-11-20 23:34:28.410 324 11053.98 280.13 54633.44 88888.00 2015-11-20 23:34:28.910 324 11053.98 280.21 54633.59 88888.00 2015-11-20 23:34:29.410 324 11054.05 280.17 54633.49 88888.00 2015-11-20 23:34:29.910 324 11054.13 280.18 54633.27 88888.00 2015-11-20 23:34:30.410 324 11054.14 280.18 54633.13 88888.00 2015-11-20 23:34:30.910 324 11054.22 280.23 54633.11 88888.00 2015-11-20 23:34:31.410 324 11054.29 280.34 54633.19 88888.00 2015-11-20 23:34:31.910 324 11054.29 280.37 54633.30 88888.00 2015-11-20 23:34:32.410 324 11054.24 280.46 54633.39 88888.00 2015-11-20 23:34:32.910 324 11054.30 280.52 54633.39 88888.00 2015-11-20 23:34:33.410 324 11054.38 280.57 54633.42 88888.00 2015-11-20 23:34:33.910 324 11054.39 280.55 54633.36 88888.00 2015-11-20 23:34:34.410 324 11054.44 280.50 54633.47 88888.00 2015-11-20 23:34:34.910 324 11054.49 280.60 54633.47 88888.00 2015-11-20 23:34:35.410 324 11054.49 280.69 54633.46 88888.00 2015-11-20 23:34:35.910 324 11054.54 280.76 54633.46 88888.00 2015-11-20 23:34:36.410 324 11054.64 280.89 54633.40 88888.00 2015-11-20 23:34:36.910 324 11054.56 280.97 54633.40 88888.00 2015-11-20 23:34:37.411 324 11054.49 280.99 54633.44 88888.00 2015-11-20 23:34:37.911 324 11054.59 281.07 54633.46 88888.00 2015-11-20 23:34:38.411 324 11054.61 281.07 54633.48 88888.00 2015-11-20 23:34:38.911 324 11054.61 281.00 54633.49 88888.00 2015-11-20 23:34:39.411 324 11054.62 280.99 54633.51 88888.00 2015-11-20 23:34:39.911 324 11054.69 280.99 54633.53 88888.00 2015-11-20 23:34:40.411 324 11054.70 281.07 54633.53 88888.00 2015-11-20 23:34:40.911 324 11054.64 281.11 54633.54 88888.00 2015-11-20 23:34:41.411 324 11054.70 281.16 54633.56 88888.00 2015-11-20 23:34:41.911 324 11054.75 281.25 54633.54 88888.00 2015-11-20 23:34:42.411 324 11054.75 281.32 54633.54 88888.00 2015-11-20 23:34:42.911 324 11054.70 281.34 54633.49 88888.00 2015-11-20 23:34:43.411 324 11054.74 281.35 54633.49 88888.00 2015-11-20 23:34:43.911 324 11054.83 281.42 54633.51 88888.00 2015-11-20 23:34:44.411 324 11054.78 281.40 54633.55 88888.00 2015-11-20 23:34:44.911 324 11054.76 281.35 54633.56 88888.00 2015-11-20 23:34:45.411 324 11054.81 281.41 54633.66 88888.00 2015-11-20 23:34:45.911 324 11054.77 281.44 54633.66 88888.00 2015-11-20 23:34:46.411 324 11054.77 281.45 54633.63 88888.00 2015-11-20 23:34:46.911 324 11054.82 281.54 54633.64 88888.00 2015-11-20 23:34:47.411 324 11054.78 281.53 54633.61 88888.00 2015-11-20 23:34:47.911 324 11054.80 281.64 54633.66 88888.00 2015-11-20 23:34:48.411 324 11054.75 281.69 54633.80 88888.00 2015-11-20 23:34:48.911 324 11054.71 281.70 54633.86 88888.00 2015-11-20 23:34:49.411 324 11054.80 281.67 54633.86 88888.00 2015-11-20 23:34:49.911 324 11054.81 281.64 54633.73 88888.00 2015-11-20 23:34:50.411 324 11054.87 281.69 54633.69 88888.00 2015-11-20 23:34:50.911 324 11054.92 281.72 54633.72 88888.00 2015-11-20 23:34:51.411 324 11054.81 281.73 54633.81 88888.00 2015-11-20 23:34:51.911 324 11054.86 281.73 54633.83 88888.00 2015-11-20 23:34:52.411 324 11054.92 281.76 54633.78 88888.00 2015-11-20 23:34:52.911 324 11054.92 281.76 54633.73 88888.00 2015-11-20 23:34:53.411 324 11054.87 281.76 54633.66 88888.00 2015-11-20 23:34:53.911 324 11054.96 281.85 54633.61 88888.00 2015-11-20 23:34:54.411 324 11055.01 281.86 54633.69 88888.00 2015-11-20 23:34:54.911 324 11054.93 281.91 54633.71 88888.00 2015-11-20 23:34:55.411 324 11054.93 282.04 54633.66 88888.00 2015-11-20 23:34:55.911 324 11055.03 282.01 54633.62 88888.00 2015-11-20 23:34:56.411 324 11055.06 281.95 54633.63 88888.00 2015-11-20 23:34:56.911 324 11055.04 281.93 54633.65 88888.00 2015-11-20 23:34:57.411 324 11055.09 282.01 54633.62 88888.00 2015-11-20 23:34:57.911 324 11055.09 282.01 54633.71 88888.00 2015-11-20 23:34:58.411 324 11055.08 282.00 54633.73 88888.00 2015-11-20 23:34:58.911 324 11055.14 282.08 54633.70 88888.00 2015-11-20 23:34:59.411 324 11055.17 282.10 54633.68 88888.00 2015-11-20 23:34:59.911 324 11055.13 282.12 54633.77 88888.00 2015-11-20 23:35:00.411 324 11055.19 282.15 54633.78 88888.00 2015-11-20 23:35:00.911 324 11055.24 282.17 54633.59 88888.00 2015-11-20 23:35:01.411 324 11055.33 282.20 54633.35 88888.00 2015-11-20 23:35:01.911 324 11055.37 282.26 54633.70 88888.00 2015-11-20 23:35:02.411 324 11055.38 282.33 54633.77 88888.00 2015-11-20 23:35:02.911 324 11055.35 282.30 54633.73 88888.00 2015-11-20 23:35:03.411 324 11055.35 282.29 54633.75 88888.00 2015-11-20 23:35:03.911 324 11055.40 282.35 54633.74 88888.00 2015-11-20 23:35:04.411 324 11055.49 282.42 54633.72 88888.00 2015-11-20 23:35:04.911 324 11055.55 282.46 54633.74 88888.00 2015-11-20 23:35:05.411 324 11055.49 282.43 54633.71 88888.00 2015-11-20 23:35:05.911 324 11055.42 282.48 54633.72 88888.00 2015-11-20 23:35:06.411 324 11055.45 282.53 54633.66 88888.00 2015-11-20 23:35:06.911 324 11055.58 282.58 54633.69 88888.00 2015-11-20 23:35:07.411 324 11055.63 282.59 54633.74 88888.00 2015-11-20 23:35:07.911 324 11055.61 282.55 54633.80 88888.00 2015-11-20 23:35:08.411 324 11055.60 282.50 54633.73 88888.00 2015-11-20 23:35:08.911 324 11055.61 282.55 54633.74 88888.00 2015-11-20 23:35:09.411 324 11055.58 282.61 54633.73 88888.00 2015-11-20 23:35:09.911 324 11055.59 282.66 54633.69 88888.00 2015-11-20 23:35:10.411 324 11055.67 282.70 54633.75 88888.00 2015-11-20 23:35:10.911 324 11055.69 282.76 54633.71 88888.00 2015-11-20 23:35:11.411 324 11055.64 282.80 54633.69 88888.00 2015-11-20 23:35:11.911 324 11055.64 282.88 54633.72 88888.00 2015-11-20 23:35:12.411 324 11055.66 282.93 54633.73 88888.00 2015-11-20 23:35:12.911 324 11055.69 282.97 54633.72 88888.00 2015-11-20 23:35:13.411 324 11055.69 283.01 54633.69 88888.00 2015-11-20 23:35:13.911 324 11055.63 283.10 54633.69 88888.00 2015-11-20 23:35:14.411 324 11055.54 283.08 54633.74 88888.00 2015-11-20 23:35:14.911 324 11055.49 283.02 54633.65 88888.00 2015-11-20 23:35:15.411 324 11055.53 282.93 54633.56 88888.00 2015-11-20 23:35:15.911 324 11055.58 282.99 54633.60 88888.00 2015-11-20 23:35:16.411 324 11055.46 283.03 54633.62 88888.00 2015-11-20 23:35:16.911 324 11055.48 283.14 54633.60 88888.00 2015-11-20 23:35:17.411 324 11055.54 283.09 54633.55 88888.00 2015-11-20 23:35:17.911 324 11055.48 282.96 54633.48 88888.00 2015-11-20 23:35:18.411 324 11055.50 282.84 54633.38 88888.00 2015-11-20 23:35:18.911 324 11055.53 282.91 54633.36 88888.00 2015-11-20 23:35:19.411 324 11055.53 283.00 54633.37 88888.00 2015-11-20 23:35:19.911 324 11055.51 283.01 54633.42 88888.00 2015-11-20 23:35:20.411 324 11055.58 283.03 54633.42 88888.00 2015-11-20 23:35:20.911 324 11055.69 283.16 54633.33 88888.00 2015-11-20 23:35:21.411 324 11055.71 283.17 54633.31 88888.00 2015-11-20 23:35:21.911 324 11055.60 283.12 54633.43 88888.00 2015-11-20 23:35:22.411 324 11055.60 283.12 54633.51 88888.00 2015-11-20 23:35:22.911 324 11055.66 283.17 54633.63 88888.00 2015-11-20 23:35:23.411 324 11055.64 283.16 54633.59 88888.00 2015-11-20 23:35:23.911 324 11055.65 283.16 54633.42 88888.00 2015-11-20 23:35:24.411 324 11055.61 283.25 54633.38 88888.00 2015-11-20 23:35:24.911 324 11055.55 283.25 54633.70 88888.00 2015-11-20 23:35:25.411 324 11055.60 283.20 54633.81 88888.00 2015-11-20 23:35:25.911 324 11055.61 283.26 54633.81 88888.00 2015-11-20 23:35:26.411 324 11055.63 283.30 54633.83 88888.00 2015-11-20 23:35:26.911 324 11055.60 283.38 54633.86 88888.00 2015-11-20 23:35:27.411 324 11055.56 283.38 54633.87 88888.00 2015-11-20 23:35:27.911 324 11055.55 283.34 54633.86 88888.00 2015-11-20 23:35:28.411 324 11055.63 283.35 54633.84 88888.00 2015-11-20 23:35:28.911 324 11055.69 283.36 54633.88 88888.00 2015-11-20 23:35:29.411 324 11055.63 283.27 54633.86 88888.00 2015-11-20 23:35:29.911 324 11055.61 283.26 54633.86 88888.00 2015-11-20 23:35:30.411 324 11055.63 283.29 54633.93 88888.00 2015-11-20 23:35:30.911 324 11055.66 283.30 54633.87 88888.00 2015-11-20 23:35:31.411 324 11055.65 283.27 54633.88 88888.00 2015-11-20 23:35:31.911 324 11055.71 283.24 54633.91 88888.00 2015-11-20 23:35:32.411 324 11055.70 283.22 54633.95 88888.00 2015-11-20 23:35:32.911 324 11055.70 283.25 54633.97 88888.00 2015-11-20 23:35:33.411 324 11055.74 283.22 54633.90 88888.00 2015-11-20 23:35:33.911 324 11055.69 283.25 54633.92 88888.00 2015-11-20 23:35:34.411 324 11055.69 283.29 54633.90 88888.00 2015-11-20 23:35:34.911 324 11055.77 283.34 54633.87 88888.00 2015-11-20 23:35:35.411 324 11055.72 283.33 54633.95 88888.00 2015-11-20 23:35:35.911 324 11055.70 283.25 54633.95 88888.00 2015-11-20 23:35:36.411 324 11055.74 283.27 54633.86 88888.00 2015-11-20 23:35:36.911 324 11055.74 283.28 54633.74 88888.00 2015-11-20 23:35:37.411 324 11055.77 283.22 54633.69 88888.00 2015-11-20 23:35:37.911 324 11055.77 283.18 54633.68 88888.00 2015-11-20 23:35:38.411 324 11055.74 283.21 54633.69 88888.00 2015-11-20 23:35:38.911 324 11055.79 283.18 54633.60 88888.00 2015-11-20 23:35:39.411 324 11055.75 283.11 54633.62 88888.00 2015-11-20 23:35:39.911 324 11055.72 283.10 54633.65 88888.00 2015-11-20 23:35:40.411 324 11055.76 283.08 54633.79 88888.00 2015-11-20 23:35:40.911 324 11055.76 283.01 54633.81 88888.00 2015-11-20 23:35:41.411 324 11055.76 283.03 54633.89 88888.00 2015-11-20 23:35:41.911 324 11055.60 283.05 54633.91 88888.00 2015-11-20 23:35:42.411 324 11055.61 283.16 54633.96 88888.00 2015-11-20 23:35:42.911 324 11055.50 283.13 54634.04 88888.00 2015-11-20 23:35:43.411 324 11055.44 283.14 54634.01 88888.00 2015-11-20 23:35:43.911 324 11055.50 283.10 54634.13 88888.00 2015-11-20 23:35:44.411 324 11055.56 283.16 54634.26 88888.00 2015-11-20 23:35:44.911 324 11055.53 283.18 54634.33 88888.00 2015-11-20 23:35:45.411 324 11055.44 283.20 54634.38 88888.00 2015-11-20 23:35:45.911 324 11055.33 283.26 54634.39 88888.00 2015-11-20 23:35:46.411 324 11055.34 283.26 54634.42 88888.00 2015-11-20 23:35:46.911 324 11055.37 283.35 54634.43 88888.00 2015-11-20 23:35:47.411 324 11055.33 283.43 54634.48 88888.00 2015-11-20 23:35:47.911 324 11055.30 283.31 54634.56 88888.00 2015-11-20 23:35:48.411 324 11055.34 283.29 54634.65 88888.00 2015-11-20 23:35:48.911 324 11055.33 283.42 54634.73 88888.00 2015-11-20 23:35:49.411 324 11055.30 283.42 54634.77 88888.00 2015-11-20 23:35:49.911 324 11055.33 283.37 54634.82 88888.00 2015-11-20 23:35:50.411 324 11055.30 283.36 54634.86 88888.00 2015-11-20 23:35:50.911 324 11055.22 283.38 54634.91 88888.00 2015-11-20 23:35:51.411 324 11055.30 283.41 54634.96 88888.00 2015-11-20 23:35:51.911 324 11055.35 283.38 54635.00 88888.00 2015-11-20 23:35:52.411 324 11055.24 283.37 54635.06 88888.00 2015-11-20 23:35:52.911 324 11055.19 283.34 54635.06 88888.00 2015-11-20 23:35:53.411 324 11055.19 283.38 54635.06 88888.00 2015-11-20 23:35:53.911 324 11055.18 283.38 54635.06 88888.00 2015-11-20 23:35:54.411 324 11055.14 283.42 54635.02 88888.00 2015-11-20 23:35:54.911 324 11055.16 283.42 54635.05 88888.00 2015-11-20 23:35:55.411 324 11055.12 283.47 54635.06 88888.00 2015-11-20 23:35:55.911 324 11055.17 283.50 54635.05 88888.00 2015-11-20 23:35:56.411 324 11055.11 283.46 54635.10 88888.00 2015-11-20 23:35:56.911 324 11055.13 283.44 54635.11 88888.00 2015-11-20 23:35:57.411 324 11055.12 283.42 54635.23 88888.00 2015-11-20 23:35:57.911 324 11055.12 283.38 54635.29 88888.00 2015-11-20 23:35:58.411 324 11055.14 283.43 54635.31 88888.00 2015-11-20 23:35:58.911 324 11055.14 283.41 54635.23 88888.00 2015-11-20 23:35:59.411 324 11055.17 283.42 54635.28 88888.00 2015-11-20 23:35:59.911 324 11055.17 283.39 54635.33 88888.00 2015-11-20 23:36:00.411 324 11055.09 283.36 54635.31 88888.00 2015-11-20 23:36:00.911 324 11055.11 283.38 54635.32 88888.00 2015-11-20 23:36:01.411 324 11055.11 283.45 54635.30 88888.00 2015-11-20 23:36:01.911 324 11055.14 283.53 54635.33 88888.00 2015-11-20 23:36:02.411 324 11055.13 283.51 54635.38 88888.00 2015-11-20 23:36:02.911 324 11055.11 283.48 54635.45 88888.00 2015-11-20 23:36:03.411 324 11055.06 283.47 54635.40 88888.00 2015-11-20 23:36:03.911 324 11055.04 283.48 54635.38 88888.00 2015-11-20 23:36:04.411 324 11055.03 283.51 54635.38 88888.00 2015-11-20 23:36:04.911 324 11055.02 283.53 54635.40 88888.00 2015-11-20 23:36:05.411 324 11054.96 283.51 54635.52 88888.00 2015-11-20 23:36:05.911 324 11054.98 283.52 54635.54 88888.00 2015-11-20 23:36:06.411 324 11054.98 283.50 54635.52 88888.00 2015-11-20 23:36:06.911 324 11054.91 283.45 54635.52 88888.00 2015-11-20 23:36:07.411 324 11054.87 283.45 54635.58 88888.00 2015-11-20 23:36:07.911 324 11054.92 283.53 54635.55 88888.00 2015-11-20 23:36:08.411 324 11054.91 283.56 54635.67 88888.00 2015-11-20 23:36:08.911 324 11054.90 283.62 54635.72 88888.00 2015-11-20 23:36:09.411 324 11054.86 283.60 54635.68 88888.00 2015-11-20 23:36:09.911 324 11054.85 283.61 54635.66 88888.00 2015-11-20 23:36:10.411 324 11054.88 283.63 54635.73 88888.00 2015-11-20 23:36:10.911 324 11054.91 283.62 54635.80 88888.00 2015-11-20 23:36:11.411 324 11054.81 283.63 54635.77 88888.00 2015-11-20 23:36:11.911 324 11054.82 283.62 54635.79 88888.00 2015-11-20 23:36:12.411 324 11054.82 283.61 54635.84 88888.00 2015-11-20 23:36:12.911 324 11054.83 283.54 54635.84 88888.00 2015-11-20 23:36:13.411 324 11054.85 283.61 54635.81 88888.00 2015-11-20 23:36:13.911 324 11054.86 283.56 54635.85 88888.00 2015-11-20 23:36:14.411 324 11054.80 283.53 54635.85 88888.00 2015-11-20 23:36:14.911 324 11054.77 283.51 54635.93 88888.00 2015-11-20 23:36:15.411 324 11054.76 283.52 54635.99 88888.00 2015-11-20 23:36:15.911 324 11054.77 283.58 54636.02 88888.00 2015-11-20 23:36:16.411 324 11054.72 283.58 54636.01 88888.00 2015-11-20 23:36:16.911 324 11054.70 283.58 54636.01 88888.00 2015-11-20 23:36:17.411 324 11054.74 283.60 54635.92 88888.00 2015-11-20 23:36:17.911 324 11054.75 283.58 54635.91 88888.00 2015-11-20 23:36:18.411 324 11054.74 283.56 54636.02 88888.00 2015-11-20 23:36:18.911 324 11054.72 283.60 54636.11 88888.00 2015-11-20 23:36:19.411 324 11054.70 283.64 54636.10 88888.00 2015-11-20 23:36:19.911 324 11054.66 283.62 54636.12 88888.00 2015-11-20 23:36:20.411 324 11054.70 283.60 54636.16 88888.00 2015-11-20 23:36:20.911 324 11054.70 283.54 54636.14 88888.00 2015-11-20 23:36:21.411 324 11054.67 283.50 54636.11 88888.00 2015-11-20 23:36:21.911 324 11054.64 283.55 54636.21 88888.00 2015-11-20 23:36:22.411 324 11054.59 283.55 54636.23 88888.00 2015-11-20 23:36:22.911 324 11054.64 283.42 54636.09 88888.00 2015-11-20 23:36:23.411 324 11054.65 283.47 54635.99 88888.00 2015-11-20 23:36:23.911 324 11054.57 283.48 54636.03 88888.00 2015-11-20 23:36:24.411 324 11054.57 283.51 54636.12 88888.00 2015-11-20 23:36:24.911 324 11054.56 283.52 54636.24 88888.00 2015-11-20 23:36:25.411 324 11054.55 283.53 54636.24 88888.00 2015-11-20 23:36:25.911 324 11054.56 283.53 54636.26 88888.00 2015-11-20 23:36:26.411 324 11054.49 283.58 54636.32 88888.00 2015-11-20 23:36:26.911 324 11054.51 283.55 54636.35 88888.00 2015-11-20 23:36:27.411 324 11054.51 283.53 54636.40 88888.00 2015-11-20 23:36:27.911 324 11054.55 283.50 54636.45 88888.00 2015-11-20 23:36:28.411 324 11054.49 283.48 54636.45 88888.00 2015-11-20 23:36:28.911 324 11054.48 283.51 54636.55 88888.00 2015-11-20 23:36:29.411 324 11054.43 283.53 54636.66 88888.00 2015-11-20 23:36:29.911 324 11054.40 283.53 54636.58 88888.00 2015-11-20 23:36:30.411 324 11054.38 283.48 54636.70 88888.00 2015-11-20 23:36:30.911 324 11054.38 283.53 54636.63 88888.00 2015-11-20 23:36:31.411 324 11054.40 283.55 54636.55 88888.00 2015-11-20 23:36:31.911 324 11054.39 283.53 54636.56 88888.00 2015-11-20 23:36:32.411 324 11054.36 283.53 54636.58 88888.00 2015-11-20 23:36:32.911 324 11054.34 283.42 54636.66 88888.00 2015-11-20 23:36:33.411 324 11054.25 283.39 54636.68 88888.00 2015-11-20 23:36:33.911 324 11054.23 283.41 54636.67 88888.00 2015-11-20 23:36:34.411 324 11054.24 283.41 54636.64 88888.00 2015-11-20 23:36:34.911 324 11054.19 283.39 54636.69 88888.00 2015-11-20 23:36:35.411 324 11054.19 283.38 54636.69 88888.00 2015-11-20 23:36:35.911 324 11054.28 283.37 54636.70 88888.00 2015-11-20 23:36:36.411 324 11054.27 283.42 54636.77 88888.00 2015-11-20 23:36:36.911 324 11054.22 283.41 54636.79 88888.00 2015-11-20 23:36:37.411 324 11054.17 283.37 54636.79 88888.00 2015-11-20 23:36:37.911 324 11054.19 283.26 54636.75 88888.00 2015-11-20 23:36:38.411 324 11054.19 283.26 54636.73 88888.00 2015-11-20 23:36:38.911 324 11054.13 283.31 54636.82 88888.00 2015-11-20 23:36:39.411 324 11054.08 283.34 54636.94 88888.00 2015-11-20 23:36:39.911 324 11054.07 283.37 54636.97 88888.00 2015-11-20 23:36:40.411 324 11054.05 283.35 54636.89 88888.00 2015-11-20 23:36:40.911 324 11054.07 283.35 54636.88 88888.00 2015-11-20 23:36:41.411 324 11054.07 283.28 54636.89 88888.00 2015-11-20 23:36:41.911 324 11054.09 283.29 54636.79 88888.00 2015-11-20 23:36:42.411 324 11054.04 283.31 54636.81 88888.00 2015-11-20 23:36:42.911 324 11053.99 283.27 54636.90 88888.00 2015-11-20 23:36:43.411 324 11053.98 283.33 54636.89 88888.00 2015-11-20 23:36:43.911 324 11053.94 283.35 54636.95 88888.00 2015-11-20 23:36:44.411 324 11053.96 283.27 54636.97 88888.00 2015-11-20 23:36:44.911 324 11053.98 283.25 54637.00 88888.00 2015-11-20 23:36:45.411 324 11053.96 283.25 54637.05 88888.00 2015-11-20 23:36:45.911 324 11053.89 283.22 54637.08 88888.00 2015-11-20 23:36:46.411 324 11053.89 283.25 54637.11 88888.00 2015-11-20 23:36:46.911 324 11053.96 283.28 54637.03 88888.00 2015-11-20 23:36:47.411 324 11053.97 283.26 54637.02 88888.00 2015-11-20 23:36:47.911 324 11053.89 283.18 54637.03 88888.00 2015-11-20 23:36:48.411 324 11053.87 283.10 54637.08 88888.00 2015-11-20 23:36:48.911 324 11053.94 283.04 54637.08 88888.00 2015-11-20 23:36:49.411 324 11053.93 283.06 54637.14 88888.00 2015-11-20 23:36:49.911 324 11053.93 283.08 54637.21 88888.00 2015-11-20 23:36:50.411 324 11053.89 283.04 54637.21 88888.00 2015-11-20 23:36:50.911 324 11053.83 283.09 54637.25 88888.00 2015-11-20 23:36:51.411 324 11053.82 283.12 54637.28 88888.00 2015-11-20 23:36:51.911 324 11053.81 283.14 54637.25 88888.00 2015-11-20 23:36:52.411 324 11053.84 283.11 54637.30 88888.00 2015-11-20 23:36:52.911 324 11053.82 283.08 54637.29 88888.00 2015-11-20 23:36:53.411 324 11053.83 283.09 54637.26 88888.00 2015-11-20 23:36:53.911 324 11053.77 283.05 54637.32 88888.00 2015-11-20 23:36:54.411 324 11053.77 283.03 54637.29 88888.00 2015-11-20 23:36:54.911 324 11053.76 283.04 54637.33 88888.00 2015-11-20 23:36:55.411 324 11053.70 283.03 54637.45 88888.00 2015-11-20 23:36:55.911 324 11053.67 283.10 54637.42 88888.00 2015-11-20 23:36:56.411 324 11053.73 283.10 54637.37 88888.00 2015-11-20 23:36:56.911 324 11053.71 283.04 54637.38 88888.00 2015-11-20 23:36:57.411 324 11053.71 283.02 54637.42 88888.00 2015-11-20 23:36:57.911 324 11053.73 283.02 54637.49 88888.00 2015-11-20 23:36:58.411 324 11053.65 283.01 54637.54 88888.00 2015-11-20 23:36:58.911 324 11053.65 282.99 54637.60 88888.00 2015-11-20 23:36:59.411 324 11053.61 282.96 54637.54 88888.00 2015-11-20 23:36:59.911 324 11053.61 282.89 54637.49 88888.00 2015-11-20 23:37:00.411 324 11053.61 282.89 54637.57 88888.00 2015-11-20 23:37:00.911 324 11053.63 282.92 54637.65 88888.00 2015-11-20 23:37:01.411 324 11053.65 282.92 54637.60 88888.00 2015-11-20 23:37:01.911 324 11053.61 282.88 54637.60 88888.00 2015-11-20 23:37:02.411 324 11053.57 282.92 54637.69 88888.00 2015-11-20 23:37:02.911 324 11053.60 282.92 54637.66 88888.00 2015-11-20 23:37:03.411 324 11053.47 282.96 54637.58 88888.00 2015-11-20 23:37:03.911 324 11053.47 282.89 54637.60 88888.00 2015-11-20 23:37:04.411 324 11053.46 282.92 54637.67 88888.00 2015-11-20 23:37:04.911 324 11053.41 282.92 54637.67 88888.00 2015-11-20 23:37:05.411 324 11053.39 282.91 54637.76 88888.00 2015-11-20 23:37:05.911 324 11053.35 282.89 54637.80 88888.00 2015-11-20 23:37:06.411 324 11053.36 282.86 54637.87 88888.00 2015-11-20 23:37:06.911 324 11053.35 282.88 54637.91 88888.00 2015-11-20 23:37:07.411 324 11053.39 282.88 54637.86 88888.00 2015-11-20 23:37:07.911 324 11053.33 282.91 54637.92 88888.00 2015-11-20 23:37:08.411 324 11053.36 282.93 54637.91 88888.00 2015-11-20 23:37:08.911 324 11053.31 282.93 54637.90 88888.00 2015-11-20 23:37:09.411 324 11053.25 282.92 54637.85 88888.00 2015-11-20 23:37:09.911 324 11053.23 282.86 54637.81 88888.00 2015-11-20 23:37:10.411 324 11053.20 282.82 54637.90 88888.00 2015-11-20 23:37:10.911 324 11053.24 282.89 54637.90 88888.00 2015-11-20 23:37:11.411 324 11053.19 282.96 54637.95 88888.00 2015-11-20 23:37:11.911 324 11053.15 282.92 54638.01 88888.00 2015-11-20 23:37:12.411 324 11053.09 282.88 54638.01 88888.00 2015-11-20 23:37:12.911 324 11053.18 282.82 54638.03 88888.00 2015-11-20 23:37:13.411 324 11053.18 282.78 54638.07 88888.00 2015-11-20 23:37:13.911 324 11053.13 282.76 54638.10 88888.00 2015-11-20 23:37:14.411 324 11053.07 282.78 54638.13 88888.00 2015-11-20 23:37:14.911 324 11053.03 282.79 54638.13 88888.00 2015-11-20 23:37:15.411 324 11053.05 282.86 54638.09 88888.00 2015-11-20 23:37:15.911 324 11053.00 282.71 54638.12 88888.00 2015-11-20 23:37:16.411 324 11052.95 282.71 54638.12 88888.00 2015-11-20 23:37:16.911 324 11052.90 282.69 54638.20 88888.00 2015-11-20 23:37:17.411 324 11052.93 282.65 54638.21 88888.00 2015-11-20 23:37:17.911 324 11052.97 282.63 54638.22 88888.00 2015-11-20 23:37:18.411 324 11052.95 282.61 54638.25 88888.00 2015-11-20 23:37:18.911 324 11052.89 282.61 54638.34 88888.00 2015-11-20 23:37:19.411 324 11052.93 282.63 54638.27 88888.00 2015-11-20 23:37:19.911 324 11052.92 282.63 54638.19 88888.00 2015-11-20 23:37:20.411 324 11052.89 282.67 54638.27 88888.00 2015-11-20 23:37:20.911 324 11052.90 282.67 54638.34 88888.00 2015-11-20 23:37:21.411 324 11052.82 282.67 54638.38 88888.00 2015-11-20 23:37:21.911 324 11052.83 282.65 54638.27 88888.00 2015-11-20 23:37:22.411 324 11052.81 282.65 54638.27 88888.00 2015-11-20 23:37:22.911 324 11052.84 282.59 54638.25 88888.00 2015-11-20 23:37:23.411 324 11052.86 282.52 54638.31 88888.00 2015-11-20 23:37:23.911 324 11052.83 282.55 54638.28 88888.00 2015-11-20 23:37:24.411 324 11052.79 282.54 54638.27 88888.00 2015-11-20 23:37:24.911 324 11052.78 282.53 54638.34 88888.00 2015-11-20 23:37:25.411 324 11052.77 282.55 54638.27 88888.00 2015-11-20 23:37:25.911 324 11052.76 282.62 54638.28 88888.00 2015-11-20 23:37:26.411 324 11052.73 282.53 54638.27 88888.00 2015-11-20 23:37:26.911 324 11052.69 282.44 54638.31 88888.00 2015-11-20 23:37:27.411 324 11052.68 282.41 54638.35 88888.00 2015-11-20 23:37:27.911 324 11052.72 282.44 54638.38 88888.00 2015-11-20 23:37:28.411 324 11052.72 282.38 54638.29 88888.00 2015-11-20 23:37:28.911 324 11052.66 282.32 54638.36 88888.00 2015-11-20 23:37:29.411 324 11052.61 282.33 54638.38 88888.00 2015-11-20 23:37:29.911 324 11052.52 282.35 54638.35 88888.00 2015-11-20 23:37:30.411 324 11052.45 282.30 54638.40 88888.00 2015-11-20 23:37:30.911 324 11052.40 282.26 54638.45 88888.00 2015-11-20 23:37:31.411 324 11052.39 282.25 54638.36 88888.00 2015-11-20 23:37:31.911 324 11052.36 282.23 54638.12 88888.00 2015-11-20 23:37:32.411 324 11052.40 282.26 54638.10 88888.00 2015-11-20 23:37:32.911 324 11052.35 282.32 54638.24 88888.00 2015-11-20 23:37:33.411 324 11052.37 282.30 54638.36 88888.00 2015-11-20 23:37:33.911 324 11052.29 282.30 54638.37 88888.00 2015-11-20 23:37:34.411 324 11052.11 282.28 54638.37 88888.00 2015-11-20 23:37:34.911 324 11052.10 282.33 54638.33 88888.00 2015-11-20 23:37:35.411 324 11052.11 282.36 54638.33 88888.00 2015-11-20 23:37:35.911 324 11052.10 282.35 54638.29 88888.00 2015-11-20 23:37:36.411 324 11052.13 282.40 54638.25 88888.00 2015-11-20 23:37:36.911 324 11052.15 282.43 54637.80 88888.00 2015-11-20 23:37:37.411 324 11052.06 282.44 54638.04 88888.00 2015-11-20 23:37:37.911 324 11052.11 282.42 54638.28 88888.00 2015-11-20 23:37:38.411 324 11052.18 282.42 54638.39 88888.00 2015-11-20 23:37:38.911 324 11052.22 282.42 54638.37 88888.00 2015-11-20 23:37:39.411 324 11052.20 282.35 54638.48 88888.00 2015-11-20 23:37:39.911 324 11052.16 282.32 54638.62 88888.00 2015-11-20 23:37:40.411 324 11052.13 282.25 54638.63 88888.00 2015-11-20 23:37:40.911 324 11052.10 282.25 54638.74 88888.00 2015-11-20 23:37:41.411 324 11052.13 282.20 54638.80 88888.00 2015-11-20 23:37:41.911 324 11052.14 282.18 54638.84 88888.00 2015-11-20 23:37:42.411 324 11052.18 282.15 54638.92 88888.00 2015-11-20 23:37:42.911 324 11052.18 282.12 54638.90 88888.00 2015-11-20 23:37:43.411 324 11052.13 282.02 54638.90 88888.00 2015-11-20 23:37:43.911 324 11052.09 282.06 54638.96 88888.00 2015-11-20 23:37:44.411 324 11052.10 282.01 54638.93 88888.00 2015-11-20 23:37:44.911 324 11052.03 281.94 54638.98 88888.00 2015-11-20 23:37:45.411 324 11051.97 281.91 54638.95 88888.00 2015-11-20 23:37:45.911 324 11051.94 281.89 54638.99 88888.00 2015-11-20 23:37:46.411 324 11051.97 281.90 54639.10 88888.00 2015-11-20 23:37:46.911 324 11052.03 281.96 54638.99 88888.00 2015-11-20 23:37:47.412 324 11051.93 281.93 54639.03 88888.00 2015-11-20 23:37:47.912 324 11051.89 281.93 54638.99 88888.00 2015-11-20 23:37:48.412 324 11051.90 281.83 54639.05 88888.00 2015-11-20 23:37:48.912 324 11051.85 281.82 54639.09 88888.00 2015-11-20 23:37:49.412 324 11051.85 281.79 54639.15 88888.00 2015-11-20 23:37:49.912 324 11051.84 281.85 54639.08 88888.00 2015-11-20 23:37:50.412 324 11051.83 281.82 54639.07 88888.00 2015-11-20 23:37:50.912 324 11051.79 281.81 54639.01 88888.00 2015-11-20 23:37:51.412 324 11051.71 281.86 54639.04 88888.00 2015-11-20 23:37:51.912 324 11051.66 281.87 54639.09 88888.00 2015-11-20 23:37:52.412 324 11051.66 281.86 54639.01 88888.00 2015-11-20 23:37:52.912 324 11051.63 281.76 54638.98 88888.00 2015-11-20 23:37:53.412 324 11051.62 281.67 54639.05 88888.00 2015-11-20 23:37:53.912 324 11051.68 281.76 54639.00 88888.00 2015-11-20 23:37:54.412 324 11051.59 281.82 54639.03 88888.00 2015-11-20 23:37:54.912 324 11051.59 281.72 54639.07 88888.00 2015-11-20 23:37:55.412 324 11051.59 281.61 54639.09 88888.00 2015-11-20 23:37:55.912 324 11051.63 281.60 54639.05 88888.00 2015-11-20 23:37:56.412 324 11051.67 281.62 54639.03 88888.00 2015-11-20 23:37:56.912 324 11051.63 281.62 54638.95 88888.00 2015-11-20 23:37:57.412 324 11051.64 281.62 54638.90 88888.00 2015-11-20 23:37:57.912 324 11051.58 281.60 54638.88 88888.00 2015-11-20 23:37:58.412 324 11051.54 281.59 54638.83 88888.00 2015-11-20 23:37:58.912 324 11051.51 281.66 54638.83 88888.00 2015-11-20 23:37:59.412 324 11051.53 281.68 54638.84 88888.00 2015-11-20 23:37:59.912 324 11051.57 281.74 54638.78 88888.00 2015-11-20 23:38:00.412 324 11051.56 281.74 54638.79 88888.00 2015-11-20 23:38:00.912 324 11051.51 281.70 54638.82 88888.00 2015-11-20 23:38:01.412 324 11051.59 281.65 54638.87 88888.00 2015-11-20 23:38:01.912 324 11051.67 281.59 54638.93 88888.00 2015-11-20 23:38:02.412 324 11051.68 281.50 54639.04 88888.00 2015-11-20 23:38:02.912 324 11051.62 281.49 54639.15 88888.00 2015-11-20 23:38:03.412 324 11051.54 281.42 54639.21 88888.00 2015-11-20 23:38:03.912 324 11051.57 281.37 54639.28 88888.00 2015-11-20 23:38:04.412 324 11051.52 281.41 54639.50 88888.00 2015-11-20 23:38:04.912 324 11051.47 281.40 54639.51 88888.00 2015-11-20 23:38:05.412 324 11051.52 281.36 54639.54 88888.00 2015-11-20 23:38:05.912 324 11051.54 281.31 54639.50 88888.00 2015-11-20 23:38:06.412 324 11051.48 281.27 54639.54 88888.00 2015-11-20 23:38:06.912 324 11051.47 281.26 54639.49 88888.00 2015-11-20 23:38:07.412 324 11051.50 281.19 54639.48 88888.00 2015-11-20 23:38:07.912 324 11051.52 281.17 54639.44 88888.00 2015-11-20 23:38:08.412 324 11051.50 281.20 54639.53 88888.00 2015-11-20 23:38:08.912 324 11051.48 281.20 54639.65 88888.00 2015-11-20 23:38:09.412 324 11051.45 281.17 54639.63 88888.00 2015-11-20 23:38:09.912 324 11051.36 281.07 54639.61 88888.00 2015-11-20 23:38:10.412 324 11051.37 281.03 54639.62 88888.00 2015-11-20 23:38:10.912 324 11051.38 281.08 54639.65 88888.00 2015-11-20 23:38:11.412 324 11051.38 280.98 54639.67 88888.00 2015-11-20 23:38:11.912 324 11051.38 280.98 54639.73 88888.00 2015-11-20 23:38:12.412 324 11051.31 281.00 54639.74 88888.00 2015-11-20 23:38:12.912 324 11051.30 281.00 54639.79 88888.00 2015-11-20 23:38:13.412 324 11051.32 281.00 54639.83 88888.00 2015-11-20 23:38:13.912 324 11051.35 281.02 54639.88 88888.00 2015-11-20 23:38:14.412 324 11051.26 281.06 54639.95 88888.00 2015-11-20 23:38:14.912 324 11051.27 281.07 54639.97 88888.00 2015-11-20 23:38:15.412 324 11051.27 280.98 54640.02 88888.00 2015-11-20 23:38:15.912 324 11051.27 280.91 54639.87 88888.00 2015-11-20 23:38:16.412 324 11051.21 280.92 54639.85 88888.00 2015-11-20 23:38:16.912 324 11051.12 280.91 54639.84 88888.00 2015-11-20 23:38:17.412 324 11051.09 280.86 54639.85 88888.00 2015-11-20 23:38:17.912 324 11051.07 280.88 54639.88 88888.00 2015-11-20 23:38:18.412 324 11051.10 280.88 54639.93 88888.00 2015-11-20 23:38:18.912 324 11051.10 280.82 54639.91 88888.00 2015-11-20 23:38:19.412 324 11051.11 280.74 54639.89 88888.00 2015-11-20 23:38:19.912 324 11051.06 280.72 54639.85 88888.00 2015-11-20 23:38:20.412 324 11051.04 280.67 54639.82 88888.00 2015-11-20 23:38:20.912 324 11051.06 280.59 54639.86 88888.00 2015-11-20 23:38:21.412 324 11051.04 280.54 54639.88 88888.00 2015-11-20 23:38:21.912 324 11051.00 280.54 54639.91 88888.00 2015-11-20 23:38:22.412 324 11051.03 280.56 54639.91 88888.00 2015-11-20 23:38:22.912 324 11051.01 280.59 54639.94 88888.00 2015-11-20 23:38:23.412 324 11051.04 280.57 54639.92 88888.00 2015-11-20 23:38:23.912 324 11051.03 280.51 54639.88 88888.00 2015-11-20 23:38:24.412 324 11051.05 280.47 54639.92 88888.00 2015-11-20 23:38:24.912 324 11050.95 280.42 54639.97 88888.00 2015-11-20 23:38:25.412 324 11050.91 280.46 54639.95 88888.00 2015-11-20 23:38:25.912 324 11050.89 280.46 54639.93 88888.00 2015-11-20 23:38:26.412 324 11050.91 280.46 54639.93 88888.00 2015-11-20 23:38:26.912 324 11050.89 280.41 54639.88 88888.00 2015-11-20 23:38:27.412 324 11050.88 280.43 54639.84 88888.00 2015-11-20 23:38:27.912 324 11050.89 280.47 54639.86 88888.00 2015-11-20 23:38:28.412 324 11050.90 280.48 54639.86 88888.00 2015-11-20 23:38:28.912 324 11050.82 280.40 54639.93 88888.00 2015-11-20 23:38:29.412 324 11050.79 280.37 54639.89 88888.00 2015-11-20 23:38:29.912 324 11050.77 280.38 54639.91 88888.00 2015-11-20 23:38:30.412 324 11050.77 280.33 54639.86 88888.00 2015-11-20 23:38:30.912 324 11050.75 280.29 54639.80 88888.00 2015-11-20 23:38:31.412 324 11050.69 280.31 54639.93 88888.00 2015-11-20 23:38:31.912 324 11050.72 280.27 54639.98 88888.00 2015-11-20 23:38:32.412 324 11050.73 280.34 54639.94 88888.00 2015-11-20 23:38:32.912 324 11050.73 280.35 54639.94 88888.00 2015-11-20 23:38:33.412 324 11050.64 280.35 54640.00 88888.00 2015-11-20 23:38:33.912 324 11050.60 280.35 54640.13 88888.00 2015-11-20 23:38:34.412 324 11050.58 280.38 54640.10 88888.00 2015-11-20 23:38:34.912 324 11050.60 280.37 54640.04 88888.00 2015-11-20 23:38:35.412 324 11050.52 280.34 54640.12 88888.00 2015-11-20 23:38:35.912 324 11050.49 280.31 54640.10 88888.00 2015-11-20 23:38:36.412 324 11050.53 280.26 54640.04 88888.00 2015-11-20 23:38:36.912 324 11050.52 280.25 54640.14 88888.00 2015-11-20 23:38:37.412 324 11050.56 280.24 54640.21 88888.00 2015-11-20 23:38:37.912 324 11050.53 280.24 54640.14 88888.00 2015-11-20 23:38:38.412 324 11050.53 280.29 54640.14 88888.00 2015-11-20 23:38:38.912 324 11050.54 280.31 54640.17 88888.00 2015-11-20 23:38:39.412 324 11050.51 280.31 54640.15 88888.00 2015-11-20 23:38:39.912 324 11050.51 280.29 54640.11 88888.00 2015-11-20 23:38:40.412 324 11050.53 280.16 54640.09 88888.00 2015-11-20 23:38:40.912 324 11050.44 280.17 54640.11 88888.00 2015-11-20 23:38:41.412 324 11050.43 280.15 54640.03 88888.00 2015-11-20 23:38:41.912 324 11050.46 280.16 54640.05 88888.00 2015-11-20 23:38:42.412 324 11050.49 280.21 54640.13 88888.00 2015-11-20 23:38:42.912 324 11050.51 280.22 54640.13 88888.00 2015-11-20 23:38:43.412 324 11050.52 280.18 54640.15 88888.00 2015-11-20 23:38:43.912 324 11050.54 280.20 54640.22 88888.00 2015-11-20 23:38:44.412 324 11050.57 280.20 54640.30 88888.00 2015-11-20 23:38:44.912 324 11050.53 280.22 54640.27 88888.00 2015-11-20 23:38:45.412 324 11050.52 280.18 54640.24 88888.00 2015-11-20 23:38:45.912 324 11050.51 280.09 54640.30 88888.00 2015-11-20 23:38:46.412 324 11050.48 280.07 54640.28 88888.00 2015-11-20 23:38:46.912 324 11050.52 280.07 54640.29 88888.00 2015-11-20 23:38:47.412 324 11050.51 279.99 54640.27 88888.00 2015-11-20 23:38:47.912 324 11050.56 280.00 54640.24 88888.00 2015-11-20 23:38:48.412 324 11050.57 280.10 54640.31 88888.00 2015-11-20 23:38:48.912 324 11050.58 280.05 54640.30 88888.00 2015-11-20 23:38:49.412 324 11050.56 279.99 54640.30 88888.00 2015-11-20 23:38:49.912 324 11050.51 279.92 54640.30 88888.00 2015-11-20 23:38:50.412 324 11050.48 279.89 54640.19 88888.00 2015-11-20 23:38:50.912 324 11050.53 279.87 54640.21 88888.00 2015-11-20 23:38:51.412 324 11050.51 279.82 54640.27 88888.00 2015-11-20 23:38:51.912 324 11050.47 279.83 54640.18 88888.00 2015-11-20 23:38:52.412 324 11050.48 279.84 54640.13 88888.00 2015-11-20 23:38:52.912 324 11050.52 279.82 54640.17 88888.00 2015-11-20 23:38:53.412 324 11050.48 279.82 54640.11 88888.00 2015-11-20 23:38:53.912 324 11050.47 279.84 54640.11 88888.00 2015-11-20 23:38:54.412 324 11050.54 279.82 54640.04 88888.00 2015-11-20 23:38:54.912 324 11050.56 279.79 54640.04 88888.00 2015-11-20 23:38:55.412 324 11050.56 279.72 54640.07 88888.00 2015-11-20 23:38:55.912 324 11050.60 279.66 54640.14 88888.00 2015-11-20 23:38:56.412 324 11050.63 279.65 54640.10 88888.00 2015-11-20 23:38:56.912 324 11050.72 279.66 54640.03 88888.00 2015-11-20 23:38:57.412 324 11050.69 279.62 54639.96 88888.00 2015-11-20 23:38:57.912 324 11050.64 279.57 54639.95 88888.00 2015-11-20 23:38:58.412 324 11050.68 279.46 54639.94 88888.00 2015-11-20 23:38:58.912 324 11050.74 279.41 54639.84 88888.00 2015-11-20 23:38:59.412 324 11050.74 279.45 54639.80 88888.00 2015-11-20 23:38:59.912 324 11050.73 279.33 54639.83 88888.00 2015-11-20 23:39:00.412 324 11050.74 279.16 54639.74 88888.00 2015-11-20 23:39:00.912 324 11050.72 279.13 54639.68 88888.00 2015-11-20 23:39:01.412 324 11050.68 279.11 54639.73 88888.00 2015-11-20 23:39:01.912 324 11050.56 279.05 54639.70 88888.00 2015-11-20 23:39:02.412 324 11050.44 278.97 54639.70 88888.00 2015-11-20 23:39:02.912 324 11050.33 278.90 54639.63 88888.00 2015-11-20 23:39:03.412 324 11050.26 278.88 54639.62 88888.00 2015-11-20 23:39:03.912 324 11050.18 278.86 54639.59 88888.00 2015-11-20 23:39:04.412 324 11050.14 278.82 54639.49 88888.00 2015-11-20 23:39:04.912 324 11050.10 278.79 54639.47 88888.00 2015-11-20 23:39:05.412 324 11049.99 278.75 54639.45 88888.00 2015-11-20 23:39:05.912 324 11049.91 278.70 54639.49 88888.00 2015-11-20 23:39:06.412 324 11049.74 278.65 54639.44 88888.00 2015-11-20 23:39:06.912 324 11049.63 278.70 54639.43 88888.00 2015-11-20 23:39:07.412 324 11049.53 278.73 54639.36 88888.00 2015-11-20 23:39:07.912 324 11049.41 278.78 54639.45 88888.00 2015-11-20 23:39:08.412 324 11049.32 278.83 54639.42 88888.00 2015-11-20 23:39:08.912 324 11049.17 278.99 54639.40 88888.00 2015-11-20 23:39:09.412 324 11049.12 279.12 54639.33 88888.00 2015-11-20 23:39:09.912 324 11049.10 279.32 54639.39 88888.00 2015-11-20 23:39:10.412 324 11049.11 279.51 54639.39 88888.00 2015-11-20 23:39:10.912 324 11049.08 279.66 54639.35 88888.00 2015-11-20 23:39:11.412 324 11049.17 279.78 54639.58 88888.00 2015-11-20 23:39:11.912 324 11049.29 279.92 54639.76 88888.00 2015-11-20 23:39:12.412 324 11049.41 279.96 54639.69 88888.00 2015-11-20 23:39:12.912 324 11049.53 279.95 54639.69 88888.00 2015-11-20 23:39:13.412 324 11049.64 279.91 54639.77 88888.00 2015-11-20 23:39:13.912 324 11049.73 279.89 54639.76 88888.00 2015-11-20 23:39:14.412 324 11049.76 279.71 54640.01 88888.00 2015-11-20 23:39:14.912 324 11049.75 279.61 54640.06 88888.00 2015-11-20 23:39:15.412 324 11049.79 279.58 54640.09 88888.00 2015-11-20 23:39:15.912 324 11049.85 279.53 54640.07 88888.00 2015-11-20 23:39:16.412 324 11049.89 279.51 54640.03 88888.00 2015-11-20 23:39:16.912 324 11049.89 279.57 54639.97 88888.00 2015-11-20 23:39:17.412 324 11049.91 279.48 54640.02 88888.00 2015-11-20 23:39:17.912 324 11049.91 279.41 54640.00 88888.00 2015-11-20 23:39:18.412 324 11049.88 279.47 54640.07 88888.00 2015-11-20 23:39:18.912 324 11049.78 279.47 54640.12 88888.00 2015-11-20 23:39:19.412 324 11049.73 279.41 54640.02 88888.00 2015-11-20 23:39:19.912 324 11049.80 279.37 54639.96 88888.00 2015-11-20 23:39:20.412 324 11049.83 279.37 54640.01 88888.00 2015-11-20 23:39:20.912 324 11049.81 279.38 54640.09 88888.00 2015-11-20 23:39:21.412 324 11049.79 279.26 54640.17 88888.00 2015-11-20 23:39:21.912 324 11049.80 279.13 54640.19 88888.00 2015-11-20 23:39:22.412 324 11049.76 279.17 54640.20 88888.00 2015-11-20 23:39:22.912 324 11049.74 279.19 54640.23 88888.00 2015-11-20 23:39:23.412 324 11049.73 279.21 54640.26 88888.00 2015-11-20 23:39:23.912 324 11049.65 279.20 54640.20 88888.00 2015-11-20 23:39:24.412 324 11049.67 279.08 54640.29 88888.00 2015-11-20 23:39:24.912 324 11049.70 279.02 54640.28 88888.00 2015-11-20 23:39:25.412 324 11049.67 279.05 54640.23 88888.00 2015-11-20 23:39:25.912 324 11049.63 279.05 54640.33 88888.00 2015-11-20 23:39:26.412 324 11049.60 278.99 54640.35 88888.00 2015-11-20 23:39:26.912 324 11049.55 278.95 54640.38 88888.00 2015-11-20 23:39:27.412 324 11049.59 278.95 54640.38 88888.00 2015-11-20 23:39:27.912 324 11049.60 278.97 54640.30 88888.00 2015-11-20 23:39:28.412 324 11049.59 278.87 54640.33 88888.00 2015-11-20 23:39:28.912 324 11049.59 278.86 54640.28 88888.00 2015-11-20 23:39:29.412 324 11049.52 278.90 54640.38 88888.00 2015-11-20 23:39:29.912 324 11049.50 278.81 54640.36 88888.00 2015-11-20 23:39:30.412 324 11049.53 278.79 54640.30 88888.00 2015-11-20 23:39:30.912 324 11049.52 278.88 54640.31 88888.00 2015-11-20 23:39:31.412 324 11049.50 278.88 54640.39 88888.00 2015-11-20 23:39:31.912 324 11049.53 278.86 54640.40 88888.00 2015-11-20 23:39:32.412 324 11049.52 278.82 54640.41 88888.00 2015-11-20 23:39:32.912 324 11049.49 278.80 54640.36 88888.00 2015-11-20 23:39:33.412 324 11049.47 278.83 54640.26 88888.00 2015-11-20 23:39:33.912 324 11049.47 278.86 54640.17 88888.00 2015-11-20 23:39:34.412 324 11049.42 278.85 54640.19 88888.00 2015-11-20 23:39:34.912 324 11049.42 278.80 54640.18 88888.00 2015-11-20 23:39:35.412 324 11049.42 278.72 54640.18 88888.00 2015-11-20 23:39:35.912 324 11049.41 278.70 54640.19 88888.00 2015-11-20 23:39:36.412 324 11049.41 278.66 54640.06 88888.00 2015-11-20 23:39:36.912 324 11049.43 278.70 54639.95 88888.00 2015-11-20 23:39:37.412 324 11049.36 278.72 54640.06 88888.00 2015-11-20 23:39:37.912 324 11049.31 278.73 54640.14 88888.00 2015-11-20 23:39:38.412 324 11049.39 278.72 54640.10 88888.00 2015-11-20 23:39:38.912 324 11049.38 278.63 54640.05 88888.00 2015-11-20 23:39:39.412 324 11049.38 278.60 54640.03 88888.00 2015-11-20 23:39:39.912 324 11049.28 278.62 54639.96 88888.00 2015-11-20 23:39:40.412 324 11049.21 278.58 54639.89 88888.00 2015-11-20 23:39:40.912 324 11049.27 278.62 54639.87 88888.00 2015-11-20 23:39:41.412 324 11049.23 278.56 54639.84 88888.00 2015-11-20 23:39:41.912 324 11049.23 278.60 54639.80 88888.00 2015-11-20 23:39:42.412 324 11049.22 278.62 54639.78 88888.00 2015-11-20 23:39:42.912 324 11049.21 278.53 54639.71 88888.00 2015-11-20 23:39:43.412 324 11049.20 278.50 54639.73 88888.00 2015-11-20 23:39:43.912 324 11049.12 278.50 54639.70 88888.00 2015-11-20 23:39:44.412 324 11049.15 278.52 54639.65 88888.00 2015-11-20 23:39:44.912 324 11049.15 278.52 54639.58 88888.00 2015-11-20 23:39:45.412 324 11049.17 278.50 54639.58 88888.00 2015-11-20 23:39:45.912 324 11049.13 278.53 54639.58 88888.00 2015-11-20 23:39:46.412 324 11049.15 278.52 54639.54 88888.00 2015-11-20 23:39:46.912 324 11049.15 278.50 54639.47 88888.00 2015-11-20 23:39:47.412 324 11049.13 278.46 54639.44 88888.00 2015-11-20 23:39:47.912 324 11049.15 278.46 54639.42 88888.00 2015-11-20 23:39:48.412 324 11049.18 278.44 54639.42 88888.00 2015-11-20 23:39:48.912 324 11049.17 278.40 54639.48 88888.00 2015-11-20 23:39:49.412 324 11049.16 278.36 54639.43 88888.00 2015-11-20 23:39:49.912 324 11049.15 278.39 54639.45 88888.00 2015-11-20 23:39:50.412 324 11049.15 278.39 54639.48 88888.00 2015-11-20 23:39:50.912 324 11049.15 278.41 54639.50 88888.00 2015-11-20 23:39:51.412 324 11049.10 278.40 54639.52 88888.00 2015-11-20 23:39:51.912 324 11049.08 278.33 54639.52 88888.00 2015-11-20 23:39:52.412 324 11049.12 278.36 54639.51 88888.00 2015-11-20 23:39:52.912 324 11049.08 278.38 54639.49 88888.00 2015-11-20 23:39:53.412 324 11049.03 278.36 54639.56 88888.00 2015-11-20 23:39:53.912 324 11049.03 278.35 54639.63 88888.00 2015-11-20 23:39:54.412 324 11049.07 278.30 54639.63 88888.00 2015-11-20 23:39:54.912 324 11049.05 278.35 54639.68 88888.00 2015-11-20 23:39:55.412 324 11048.97 278.36 54639.76 88888.00 2015-11-20 23:39:55.912 324 11048.94 278.36 54639.77 88888.00 2015-11-20 23:39:56.412 324 11048.96 278.33 54639.74 88888.00 2015-11-20 23:39:56.912 324 11049.03 278.30 54639.68 88888.00 2015-11-20 23:39:57.412 324 11048.99 278.32 54639.67 88888.00 2015-11-20 23:39:57.912 324 11048.94 278.29 54639.73 88888.00 2015-11-20 23:39:58.412 324 11048.91 278.28 54639.76 88888.00 2015-11-20 23:39:58.912 324 11048.96 278.27 54639.82 88888.00 2015-11-20 23:39:59.412 324 11048.92 278.31 54639.82 88888.00 2015-11-20 23:39:59.912 324 11048.94 278.27 54639.79 88888.00 2015-11-20 23:40:00.412 324 11048.94 278.26 54639.79 88888.00 2015-11-20 23:40:00.912 324 11048.92 278.27 54639.70 88888.00 2015-11-20 23:40:01.412 324 11048.95 278.29 54639.66 88888.00 2015-11-20 23:40:01.912 324 11048.99 278.28 54639.65 88888.00 2015-11-20 23:40:02.412 324 11048.94 278.27 54639.56 88888.00 2015-11-20 23:40:02.912 324 11048.94 278.23 54639.48 88888.00 2015-11-20 23:40:03.412 324 11049.00 278.23 54639.43 88888.00 2015-11-20 23:40:03.912 324 11049.00 278.19 54639.47 88888.00 2015-11-20 23:40:04.412 324 11048.96 278.13 54639.39 88888.00 2015-11-20 23:40:04.912 324 11049.01 278.06 54639.36 88888.00 2015-11-20 23:40:05.412 324 11048.96 278.09 54639.41 88888.00 2015-11-20 23:40:05.912 324 11048.92 278.06 54639.28 88888.00 2015-11-20 23:40:06.412 324 11048.92 278.04 54639.19 88888.00 2015-11-20 23:40:06.912 324 11048.91 277.99 54639.16 88888.00 2015-11-20 23:40:07.412 324 11048.96 277.99 54639.22 88888.00 2015-11-20 23:40:07.912 324 11048.95 278.06 54639.07 88888.00 2015-11-20 23:40:08.412 324 11048.92 278.09 54639.15 88888.00 2015-11-20 23:40:08.912 324 11048.95 278.10 54639.07 88888.00 2015-11-20 23:40:09.412 324 11048.95 278.12 54639.07 88888.00 2015-11-20 23:40:09.912 324 11048.92 278.11 54639.04 88888.00 2015-11-20 23:40:10.412 324 11048.87 278.13 54639.05 88888.00 2015-11-20 23:40:10.912 324 11048.89 278.12 54639.15 88888.00 2015-11-20 23:40:11.412 324 11048.87 278.10 54639.18 88888.00 2015-11-20 23:40:11.912 324 11048.87 278.09 54639.17 88888.00 2015-11-20 23:40:12.412 324 11048.89 278.13 54639.18 88888.00 2015-11-20 23:40:12.912 324 11048.84 278.11 54639.12 88888.00 2015-11-20 23:40:13.412 324 11048.77 278.07 54639.12 88888.00 2015-11-20 23:40:13.912 324 11048.85 278.05 54639.15 88888.00 2015-11-20 23:40:14.412 324 11048.87 278.03 54639.15 88888.00 2015-11-20 23:40:14.912 324 11048.87 278.02 54639.21 88888.00 2015-11-20 23:40:15.412 324 11048.86 277.96 54639.10 88888.00 2015-11-20 23:40:15.912 324 11048.86 277.88 54639.16 88888.00 2015-11-20 23:40:16.412 324 11048.84 277.84 54639.19 88888.00 2015-11-20 23:40:16.912 324 11048.76 277.85 54639.19 88888.00 2015-11-20 23:40:17.412 324 11048.79 277.92 54639.18 88888.00 2015-11-20 23:40:17.912 324 11048.75 277.95 54639.17 88888.00 2015-11-20 23:40:18.412 324 11048.74 277.85 54639.14 88888.00 2015-11-20 23:40:18.912 324 11048.74 277.77 54638.90 88888.00 2015-11-20 23:40:19.412 324 11048.71 277.76 54638.80 88888.00 2015-11-20 23:40:19.912 324 11048.69 277.81 54638.82 88888.00 2015-11-20 23:40:20.412 324 11048.69 277.86 54638.87 88888.00 2015-11-20 23:40:20.912 324 11048.68 277.84 54638.90 88888.00 2015-11-20 23:40:21.412 324 11048.68 277.85 54638.98 88888.00 2015-11-20 23:40:21.912 324 11048.68 277.82 54638.90 88888.00 2015-11-20 23:40:22.412 324 11048.73 277.85 54638.93 88888.00 2015-11-20 23:40:22.912 324 11048.70 277.81 54639.05 88888.00 2015-11-20 23:40:23.412 324 11048.64 277.79 54639.04 88888.00 2015-11-20 23:40:23.912 324 11048.61 277.81 54639.18 88888.00 2015-11-20 23:40:24.412 324 11048.59 277.79 54639.22 88888.00 2015-11-20 23:40:24.912 324 11048.56 277.76 54639.24 88888.00 2015-11-20 23:40:25.412 324 11048.64 277.78 54639.16 88888.00 2015-11-20 23:40:25.912 324 11048.60 277.80 54639.17 88888.00 2015-11-20 23:40:26.412 324 11048.50 277.78 54639.21 88888.00 2015-11-20 23:40:26.912 324 11048.50 277.71 54639.16 88888.00 2015-11-20 23:40:27.412 324 11048.47 277.65 54639.24 88888.00 2015-11-20 23:40:27.912 324 11048.44 277.63 54639.39 88888.00 2015-11-20 23:40:28.412 324 11048.48 277.63 54639.34 88888.00 2015-11-20 23:40:28.912 324 11048.47 277.61 54639.35 88888.00 2015-11-20 23:40:29.412 324 11048.44 277.56 54639.40 88888.00 2015-11-20 23:40:29.912 324 11048.40 277.56 54639.40 88888.00 2015-11-20 23:40:30.412 324 11048.34 277.54 54639.36 88888.00 2015-11-20 23:40:30.912 324 11048.30 277.53 54639.32 88888.00 2015-11-20 23:40:31.412 324 11048.34 277.53 54639.32 88888.00 2015-11-20 23:40:31.912 324 11048.29 277.55 54639.32 88888.00 2015-11-20 23:40:32.412 324 11048.29 277.51 54639.30 88888.00 2015-11-20 23:40:32.912 324 11048.29 277.48 54639.28 88888.00 2015-11-20 23:40:33.412 324 11048.27 277.47 54639.19 88888.00 2015-11-20 23:40:33.912 324 11048.30 277.48 54639.33 88888.00 2015-11-20 23:40:34.412 324 11048.28 277.51 54639.41 88888.00 2015-11-20 23:40:34.912 324 11048.29 277.53 54639.35 88888.00 2015-11-20 23:40:35.412 324 11048.26 277.45 54639.31 88888.00 2015-11-20 23:40:35.912 324 11048.23 277.45 54639.31 88888.00 2015-11-20 23:40:36.412 324 11048.21 277.43 54639.32 88888.00 2015-11-20 23:40:36.912 324 11048.18 277.39 54639.40 88888.00 2015-11-20 23:40:37.412 324 11048.12 277.36 54639.56 88888.00 2015-11-20 23:40:37.912 324 11048.13 277.38 54639.52 88888.00 2015-11-20 23:40:38.412 324 11048.16 277.45 54639.49 88888.00 2015-11-20 23:40:38.912 324 11048.21 277.44 54639.45 88888.00 2015-11-20 23:40:39.412 324 11048.14 277.40 54639.42 88888.00 2015-11-20 23:40:39.912 324 11048.14 277.38 54639.43 88888.00 2015-11-20 23:40:40.412 324 11048.07 277.35 54639.43 88888.00 2015-11-20 23:40:40.912 324 11048.05 277.29 54639.36 88888.00 2015-11-20 23:40:41.412 324 11048.07 277.22 54639.30 88888.00 2015-11-20 23:40:41.912 324 11048.07 277.25 54639.28 88888.00 2015-11-20 23:40:42.412 324 11048.03 277.33 54639.31 88888.00 2015-11-20 23:40:42.912 324 11047.97 277.34 54639.23 88888.00 2015-11-20 23:40:43.412 324 11048.00 277.34 54639.25 88888.00 2015-11-20 23:40:43.912 324 11047.95 277.34 54639.28 88888.00 2015-11-20 23:40:44.412 324 11047.96 277.30 54639.33 88888.00 2015-11-20 23:40:44.912 324 11048.00 277.27 54639.30 88888.00 2015-11-20 23:40:45.412 324 11047.95 277.17 54639.25 88888.00 2015-11-20 23:40:45.912 324 11047.92 277.11 54639.24 88888.00 2015-11-20 23:40:46.412 324 11047.91 277.10 54639.19 88888.00 2015-11-20 23:40:46.912 324 11047.91 277.09 54639.19 88888.00 2015-11-20 23:40:47.412 324 11047.87 277.09 54639.22 88888.00 2015-11-20 23:40:47.912 324 11047.86 277.05 54639.21 88888.00 2015-11-20 23:40:48.412 324 11047.86 277.09 54639.16 88888.00 2015-11-20 23:40:48.912 324 11047.87 277.04 54639.17 88888.00 2015-11-20 23:40:49.412 324 11047.85 277.04 54639.10 88888.00 2015-11-20 23:40:49.912 324 11047.87 277.04 54639.06 88888.00 2015-11-20 23:40:50.412 324 11047.85 277.06 54639.03 88888.00 2015-11-20 23:40:50.912 324 11047.86 277.11 54639.01 88888.00 2015-11-20 23:40:51.412 324 11047.85 277.12 54638.97 88888.00 2015-11-20 23:40:51.912 324 11047.86 277.08 54639.06 88888.00 2015-11-20 23:40:52.412 324 11047.74 277.02 54639.03 88888.00 2015-11-20 23:40:52.912 324 11047.74 276.99 54639.05 88888.00 2015-11-20 23:40:53.412 324 11047.75 276.99 54639.01 88888.00 2015-11-20 23:40:53.912 324 11047.75 276.99 54639.03 88888.00 2015-11-20 23:40:54.412 324 11047.76 276.96 54639.03 88888.00 2015-11-20 23:40:54.912 324 11047.72 276.94 54639.03 88888.00 2015-11-20 23:40:55.412 324 11047.72 276.94 54639.06 88888.00 2015-11-20 23:40:55.912 324 11047.72 276.94 54638.96 88888.00 2015-11-20 23:40:56.412 324 11047.65 276.87 54638.99 88888.00 2015-11-20 23:40:56.912 324 11047.61 276.87 54638.95 88888.00 2015-11-20 23:40:57.412 324 11047.62 276.93 54638.96 88888.00 2015-11-20 23:40:57.912 324 11047.64 276.93 54639.03 88888.00 2015-11-20 23:40:58.412 324 11047.58 276.91 54639.05 88888.00 2015-11-20 23:40:58.912 324 11047.62 276.88 54638.93 88888.00 2015-11-20 23:40:59.412 324 11047.64 276.84 54638.81 88888.00 2015-11-20 23:40:59.912 324 11047.65 276.85 54638.75 88888.00 2015-11-20 23:41:00.412 324 11047.64 276.86 54638.81 88888.00 2015-11-20 23:41:00.912 324 11047.53 276.85 54638.82 88888.00 2015-11-20 23:41:01.412 324 11047.56 276.75 54638.77 88888.00 2015-11-20 23:41:01.912 324 11047.60 276.76 54638.70 88888.00 2015-11-20 23:41:02.413 324 11047.61 276.79 54638.75 88888.00 2015-11-20 23:41:02.913 324 11047.67 276.80 54638.82 88888.00 2015-11-20 23:41:03.413 324 11047.62 276.79 54638.79 88888.00 2015-11-20 23:41:03.913 324 11047.51 276.75 54638.78 88888.00 2015-11-20 23:41:04.413 324 11047.54 276.70 54638.77 88888.00 2015-11-20 23:41:04.913 324 11047.55 276.63 54638.81 88888.00 2015-11-20 23:41:05.413 324 11047.46 276.64 54638.80 88888.00 2015-11-20 23:41:05.913 324 11047.46 276.61 54638.73 88888.00 2015-11-20 23:41:06.413 324 11047.55 276.57 54638.69 88888.00 2015-11-20 23:41:06.913 324 11047.46 276.62 54638.74 88888.00 2015-11-20 23:41:07.413 324 11047.46 276.63 54638.75 88888.00 2015-11-20 23:41:07.913 324 11047.40 276.66 54638.82 88888.00 2015-11-20 23:41:08.413 324 11047.41 276.72 54638.74 88888.00 2015-11-20 23:41:08.913 324 11047.40 276.68 54638.70 88888.00 2015-11-20 23:41:09.413 324 11047.28 276.63 54638.69 88888.00 2015-11-20 23:41:09.913 324 11047.28 276.58 54638.66 88888.00 2015-11-20 23:41:10.413 324 11047.28 276.54 54638.66 88888.00 2015-11-20 23:41:10.913 324 11047.34 276.60 54638.64 88888.00 2015-11-20 23:41:11.413 324 11047.38 276.57 54638.60 88888.00 2015-11-20 23:41:11.913 324 11047.34 276.53 54638.60 88888.00 2015-11-20 23:41:12.413 324 11047.30 276.54 54638.52 88888.00 2015-11-20 23:41:12.913 324 11047.34 276.49 54638.48 88888.00 2015-11-20 23:41:13.413 324 11047.33 276.47 54638.47 88888.00 2015-11-20 23:41:13.913 324 11047.35 276.45 54638.52 88888.00 2015-11-20 23:41:14.413 324 11047.34 276.45 54638.53 88888.00 2015-11-20 23:41:14.913 324 11047.29 276.51 54638.57 88888.00 2015-11-20 23:41:15.413 324 11047.24 276.46 54638.46 88888.00 2015-11-20 23:41:15.913 324 11047.18 276.49 54638.39 88888.00 2015-11-20 23:41:16.413 324 11047.20 276.46 54638.38 88888.00 2015-11-20 23:41:16.913 324 11047.24 276.53 54638.36 88888.00 2015-11-20 23:41:17.413 324 11047.27 276.43 54638.30 88888.00 2015-11-20 23:41:17.913 324 11047.24 276.41 54638.34 88888.00 2015-11-20 23:41:18.413 324 11047.16 276.42 54638.38 88888.00 2015-11-20 23:41:18.913 324 11047.13 276.40 54638.42 88888.00 2015-11-20 23:41:19.413 324 11047.14 276.36 54638.27 88888.00 2015-11-20 23:41:19.913 324 11047.12 276.30 54638.22 88888.00 2015-11-20 23:41:20.413 324 11047.07 276.29 54638.21 88888.00 2015-11-20 23:41:20.913 324 11047.01 276.24 54638.16 88888.00 2015-11-20 23:41:21.413 324 11047.01 276.19 54638.14 88888.00 2015-11-20 23:41:21.913 324 11046.92 276.20 54638.13 88888.00 2015-11-20 23:41:22.413 324 11046.91 276.26 54638.12 88888.00 2015-11-20 23:41:22.913 324 11046.83 276.27 54638.12 88888.00 2015-11-20 23:41:23.413 324 11046.78 276.25 54638.14 88888.00 2015-11-20 23:41:23.913 324 11046.70 276.23 54638.17 88888.00 2015-11-20 23:41:24.413 324 11046.66 276.18 54638.25 88888.00 2015-11-20 23:41:24.913 324 11046.67 276.21 54638.29 88888.00 2015-11-20 23:41:25.413 324 11046.67 276.25 54638.31 88888.00 2015-11-20 23:41:25.913 324 11046.66 276.21 54638.29 88888.00 2015-11-20 23:41:26.413 324 11046.66 276.15 54638.22 88888.00 2015-11-20 23:41:26.913 324 11046.65 276.15 54638.28 88888.00 2015-11-20 23:41:27.413 324 11046.59 276.18 54638.25 88888.00 2015-11-20 23:41:27.913 324 11046.51 276.21 54638.16 88888.00 2015-11-20 23:41:28.413 324 11046.52 276.25 54638.17 88888.00 2015-11-20 23:41:28.913 324 11046.52 276.18 54638.18 88888.00 2015-11-20 23:41:29.413 324 11046.44 276.11 54638.20 88888.00 2015-11-20 23:41:29.913 324 11046.35 276.09 54638.16 88888.00 2015-11-20 23:41:30.413 324 11046.34 276.09 54638.02 88888.00 2015-11-20 23:41:30.913 324 11046.39 276.09 54638.01 88888.00 2015-11-20 23:41:31.413 324 11046.40 276.09 54638.11 88888.00 2015-11-20 23:41:31.913 324 11046.33 276.13 54638.17 88888.00 2015-11-20 23:41:32.413 324 11046.31 276.11 54638.19 88888.00 2015-11-20 23:41:32.913 324 11046.30 276.10 54638.09 88888.00 2015-11-20 23:41:33.413 324 11046.28 276.05 54638.02 88888.00 2015-11-20 23:41:33.913 324 11046.24 276.03 54638.07 88888.00 2015-11-20 23:41:34.413 324 11046.22 276.05 54638.13 88888.00 2015-11-20 23:41:34.913 324 11046.15 276.03 54638.04 88888.00 2015-11-20 23:41:35.413 324 11046.09 276.00 54638.05 88888.00 2015-11-20 23:41:35.913 324 11046.03 275.90 54638.10 88888.00 2015-11-20 23:41:36.413 324 11045.99 275.84 54638.07 88888.00 2015-11-20 23:41:36.913 324 11046.03 275.73 54638.00 88888.00 2015-11-20 23:41:37.413 324 11046.03 275.73 54637.99 88888.00 2015-11-20 23:41:37.913 324 11046.12 275.75 54637.94 88888.00 2015-11-20 23:41:38.413 324 11046.23 275.69 54637.86 88888.00 2015-11-20 23:41:38.913 324 11046.31 275.60 54637.91 88888.00 2015-11-20 23:41:39.413 324 11046.36 275.61 54637.94 88888.00 2015-11-20 23:41:39.913 324 11046.39 275.58 54637.96 88888.00 2015-11-20 23:41:40.413 324 11046.38 275.56 54637.89 88888.00 2015-11-20 23:41:40.913 324 11046.31 275.57 54637.89 88888.00 2015-11-20 23:41:41.413 324 11046.24 275.54 54637.89 88888.00 2015-11-20 23:41:41.913 324 11046.22 275.53 54637.84 88888.00 2015-11-20 23:41:42.413 324 11046.17 275.53 54637.74 88888.00 2015-11-20 23:41:42.913 324 11046.22 275.49 54637.63 88888.00 2015-11-20 23:41:43.413 324 11046.24 275.45 54637.54 88888.00 2015-11-20 23:41:43.913 324 11046.19 275.37 54637.42 88888.00 2015-11-20 23:41:44.413 324 11046.23 275.33 54637.38 88888.00 2015-11-20 23:41:44.913 324 11046.20 275.35 54637.28 88888.00 2015-11-20 23:41:45.413 324 11046.20 275.44 54637.33 88888.00 2015-11-20 23:41:45.913 324 11046.26 275.48 54637.37 88888.00 2015-11-20 23:41:46.413 324 11046.30 275.52 54637.39 88888.00 2015-11-20 23:41:46.913 324 11046.25 275.54 54637.34 88888.00 2015-11-20 23:41:47.413 324 11046.29 275.54 54637.28 88888.00 2015-11-20 23:41:47.913 324 11046.31 275.56 54637.16 88888.00 2015-11-20 23:41:48.413 324 11046.33 275.56 54637.12 88888.00 2015-11-20 23:41:48.913 324 11046.43 275.45 54637.13 88888.00 2015-11-20 23:41:49.413 324 11046.44 275.47 54637.10 88888.00 2015-11-20 23:41:49.913 324 11046.45 275.52 54637.10 88888.00 2015-11-20 23:41:50.413 324 11046.46 275.52 54637.07 88888.00 2015-11-20 23:41:50.913 324 11046.46 275.45 54637.02 88888.00 2015-11-20 23:41:51.413 324 11046.52 275.41 54637.03 88888.00 2015-11-20 23:41:51.913 324 11046.54 275.51 54636.98 88888.00 2015-11-20 23:41:52.413 324 11046.55 275.54 54636.87 88888.00 2015-11-20 23:41:52.913 324 11046.54 275.47 54636.78 88888.00 2015-11-20 23:41:53.413 324 11046.56 275.41 54636.79 88888.00 2015-11-20 23:41:53.913 324 11046.57 275.40 54636.71 88888.00 2015-11-20 23:41:54.413 324 11046.57 275.39 54636.67 88888.00 2015-11-20 23:41:54.913 324 11046.54 275.34 54636.68 88888.00 2015-11-20 23:41:55.413 324 11046.57 275.34 54636.64 88888.00 2015-11-20 23:41:55.913 324 11046.57 275.34 54636.60 88888.00 2015-11-20 23:41:56.413 324 11046.54 275.32 54636.63 88888.00 2015-11-20 23:41:56.913 324 11046.61 275.26 54636.63 88888.00 2015-11-20 23:41:57.413 324 11046.65 275.25 54636.63 88888.00 2015-11-20 23:41:57.913 324 11046.65 275.27 54636.66 88888.00 2015-11-20 23:41:58.413 324 11046.70 275.27 54636.70 88888.00 2015-11-20 23:41:58.913 324 11046.64 275.24 54636.66 88888.00 2015-11-20 23:41:59.413 324 11046.65 275.19 54636.70 88888.00 2015-11-20 23:41:59.913 324 11046.64 275.11 54636.70 88888.00 2015-11-20 23:42:00.413 324 11046.60 275.15 54636.71 88888.00 2015-11-20 23:42:00.913 324 11046.56 275.11 54636.79 88888.00 2015-11-20 23:42:01.413 324 11046.56 275.09 54636.82 88888.00 2015-11-20 23:42:01.913 324 11046.59 275.15 54636.93 88888.00 2015-11-20 23:42:02.413 324 11046.59 275.15 54636.85 88888.00 2015-11-20 23:42:02.913 324 11046.56 275.15 54636.73 88888.00 2015-11-20 23:42:03.413 324 11046.62 275.11 54636.76 88888.00 2015-11-20 23:42:03.913 324 11046.64 275.12 54636.87 88888.00 2015-11-20 23:42:04.413 324 11046.66 275.20 54636.91 88888.00 2015-11-20 23:42:04.913 324 11046.64 275.27 54636.88 88888.00 2015-11-20 23:42:05.413 324 11046.56 275.25 54636.94 88888.00 2015-11-20 23:42:05.913 324 11046.55 275.25 54636.91 88888.00 2015-11-20 23:42:06.413 324 11046.59 275.26 54636.88 88888.00 2015-11-20 23:42:06.913 324 11046.65 275.25 54636.75 88888.00 2015-11-20 23:42:07.413 324 11046.62 275.19 54636.67 88888.00 2015-11-20 23:42:07.913 324 11046.64 275.25 54636.66 88888.00 2015-11-20 23:42:08.413 324 11046.61 275.24 54636.59 88888.00 2015-11-20 23:42:08.913 324 11046.59 275.22 54636.62 88888.00 2015-11-20 23:42:09.413 324 11046.64 275.19 54636.55 88888.00 2015-11-20 23:42:09.913 324 11046.65 275.18 54636.58 88888.00 2015-11-20 23:42:10.413 324 11046.64 275.17 54636.53 88888.00 2015-11-20 23:42:10.913 324 11046.64 275.12 54636.49 88888.00 2015-11-20 23:42:11.413 324 11046.67 275.19 54636.45 88888.00 2015-11-20 23:42:11.913 324 11046.73 275.25 54636.43 88888.00 2015-11-20 23:42:12.413 324 11046.76 275.31 54636.43 88888.00 2015-11-20 23:42:12.913 324 11046.71 275.32 54636.41 88888.00 2015-11-20 23:42:13.413 324 11046.71 275.29 54636.42 88888.00 2015-11-20 23:42:13.913 324 11046.70 275.25 54636.31 88888.00 2015-11-20 23:42:14.413 324 11046.72 275.27 54636.32 88888.00 2015-11-20 23:42:14.913 324 11046.80 275.25 54636.36 88888.00 2015-11-20 23:42:15.413 324 11046.77 275.31 54636.40 88888.00 2015-11-20 23:42:15.913 324 11046.77 275.34 54636.36 88888.00 2015-11-20 23:42:16.413 324 11046.82 275.31 54636.32 88888.00 2015-11-20 23:42:16.913 324 11046.83 275.32 54636.34 88888.00 2015-11-20 23:42:17.413 324 11046.86 275.36 54636.37 88888.00 2015-11-20 23:42:17.913 324 11046.85 275.33 54636.24 88888.00 2015-11-20 23:42:18.413 324 11046.82 275.31 54636.25 88888.00 2015-11-20 23:42:18.913 324 11046.85 275.32 54636.25 88888.00 2015-11-20 23:42:19.413 324 11046.85 275.33 54636.28 88888.00 2015-11-20 23:42:19.913 324 11046.93 275.31 54636.24 88888.00 2015-11-20 23:42:20.413 324 11046.91 275.29 54636.24 88888.00 2015-11-20 23:42:20.913 324 11046.85 275.25 54636.20 88888.00 2015-11-20 23:42:21.413 324 11046.81 275.25 54636.21 88888.00 2015-11-20 23:42:21.913 324 11046.85 275.36 54636.23 88888.00 2015-11-20 23:42:22.413 324 11046.91 275.37 54636.12 88888.00 2015-11-20 23:42:22.913 324 11046.93 275.39 54636.03 88888.00 2015-11-20 23:42:23.413 324 11046.92 275.40 54636.07 88888.00 2015-11-20 23:42:23.913 324 11047.02 275.45 54636.02 88888.00 2015-11-20 23:42:24.413 324 11047.02 275.43 54636.06 88888.00 2015-11-20 23:42:24.913 324 11047.06 275.40 54636.07 88888.00 2015-11-20 23:42:25.413 324 11047.01 275.39 54636.05 88888.00 2015-11-20 23:42:25.913 324 11047.02 275.40 54636.03 88888.00 2015-11-20 23:42:26.413 324 11047.09 275.45 54636.00 88888.00 2015-11-20 23:42:26.913 324 11047.16 275.47 54635.98 88888.00 2015-11-20 23:42:27.413 324 11047.11 275.49 54636.07 88888.00 2015-11-20 23:42:27.913 324 11047.08 275.54 54635.83 88888.00 2015-11-20 23:42:28.413 324 11047.06 275.57 54635.74 88888.00 2015-11-20 23:42:28.913 324 11047.06 275.60 54635.73 88888.00 2015-11-20 23:42:29.413 324 11047.07 275.61 54635.68 88888.00 2015-11-20 23:42:29.913 324 11047.07 275.59 54635.70 88888.00 2015-11-20 23:42:30.413 324 11047.07 275.59 54635.71 88888.00 2015-11-20 23:42:30.913 324 11047.08 275.59 54635.64 88888.00 2015-11-20 23:42:31.413 324 11047.04 275.57 54635.65 88888.00 2015-11-20 23:42:31.913 324 11047.07 275.53 54635.65 88888.00 2015-11-20 23:42:32.413 324 11047.16 275.53 54635.64 88888.00 2015-11-20 23:42:32.913 324 11047.13 275.52 54635.57 88888.00 2015-11-20 23:42:33.413 324 11047.12 275.58 54635.61 88888.00 2015-11-20 23:42:33.913 324 11047.16 275.67 54635.52 88888.00 2015-11-20 23:42:34.413 324 11047.14 275.70 54635.52 88888.00 2015-11-20 23:42:34.913 324 11047.19 275.68 54635.53 88888.00 2015-11-20 23:42:35.413 324 11047.20 275.60 54635.48 88888.00 2015-11-20 23:42:35.913 324 11047.18 275.62 54635.45 88888.00 2015-11-20 23:42:36.413 324 11047.24 275.62 54635.41 88888.00 2015-11-20 23:42:36.913 324 11047.24 275.61 54635.45 88888.00 2015-11-20 23:42:37.413 324 11047.20 275.65 54635.46 88888.00 2015-11-20 23:42:37.913 324 11047.24 275.73 54635.48 88888.00 2015-11-20 23:42:38.413 324 11047.33 275.76 54635.42 88888.00 2015-11-20 23:42:38.913 324 11047.30 275.76 54635.42 88888.00 2015-11-20 23:42:39.413 324 11047.28 275.76 54635.38 88888.00 2015-11-20 23:42:39.913 324 11047.28 275.78 54635.39 88888.00 2015-11-20 23:42:40.413 324 11047.27 275.77 54635.48 88888.00 2015-11-20 23:42:40.913 324 11047.29 275.75 54635.48 88888.00 2015-11-20 23:42:41.413 324 11047.33 275.74 54635.37 88888.00 2015-11-20 23:42:41.913 324 11047.32 275.74 54635.33 88888.00 2015-11-20 23:42:42.413 324 11047.33 275.73 54635.28 88888.00 2015-11-20 23:42:42.913 324 11047.33 275.82 54635.29 88888.00 2015-11-20 23:42:43.413 324 11047.29 275.84 54635.23 88888.00 2015-11-20 23:42:43.913 324 11047.33 275.81 54635.22 88888.00 2015-11-20 23:42:44.413 324 11047.40 275.79 54635.24 88888.00 2015-11-20 23:42:44.913 324 11047.46 275.84 54635.19 88888.00 2015-11-20 23:42:45.413 324 11047.37 275.77 54635.17 88888.00 2015-11-20 23:42:45.913 324 11047.38 275.76 54635.13 88888.00 2015-11-20 23:42:46.413 324 11047.51 275.77 54635.13 88888.00 2015-11-20 23:42:46.913 324 11047.48 275.77 54635.04 88888.00 2015-11-20 23:42:47.413 324 11047.49 275.78 54635.04 88888.00 2015-11-20 23:42:47.913 324 11047.53 275.83 54635.06 88888.00 2015-11-20 23:42:48.413 324 11047.53 275.87 54634.96 88888.00 2015-11-20 23:42:48.913 324 11047.48 275.92 54634.94 88888.00 2015-11-20 23:42:49.413 324 11047.58 275.96 54634.92 88888.00 2015-11-20 23:42:49.913 324 11047.62 275.94 54634.96 88888.00 2015-11-20 23:42:50.413 324 11047.70 275.91 54634.95 88888.00 2015-11-20 23:42:50.913 324 11047.75 275.90 54634.93 88888.00 2015-11-20 23:42:51.413 324 11047.75 275.90 54634.85 88888.00 2015-11-20 23:42:51.913 324 11047.76 275.91 54634.77 88888.00 2015-11-20 23:42:52.413 324 11047.77 275.95 54634.86 88888.00 2015-11-20 23:42:52.913 324 11047.77 276.00 54634.86 88888.00 2015-11-20 23:42:53.413 324 11047.81 276.01 54634.77 88888.00 2015-11-20 23:42:53.913 324 11047.84 275.98 54634.70 88888.00 2015-11-20 23:42:54.413 324 11047.85 276.00 54634.78 88888.00 2015-11-20 23:42:54.913 324 11047.91 275.98 54634.77 88888.00 2015-11-20 23:42:55.413 324 11047.90 275.94 54634.78 88888.00 2015-11-20 23:42:55.913 324 11047.96 276.00 54634.70 88888.00 2015-11-20 23:42:56.413 324 11047.98 276.03 54634.68 88888.00 2015-11-20 23:42:56.913 324 11048.03 276.09 54634.66 88888.00 2015-11-20 23:42:57.413 324 11048.05 276.12 54634.65 88888.00 2015-11-20 23:42:57.913 324 11048.02 276.16 54634.68 88888.00 2015-11-20 23:42:58.413 324 11048.01 276.20 54634.67 88888.00 2015-11-20 23:42:58.913 324 11048.03 276.24 54634.65 88888.00 2015-11-20 23:42:59.413 324 11048.08 276.27 54634.67 88888.00 2015-11-20 23:42:59.913 324 11048.07 276.19 54634.53 88888.00 2015-11-20 23:43:00.413 324 11048.08 276.26 54634.44 88888.00 2015-11-20 23:43:00.913 324 11048.16 276.28 54634.42 88888.00 2015-11-20 23:43:01.413 324 11048.14 276.36 54634.45 88888.00 2015-11-20 23:43:01.913 324 11048.11 276.42 54634.50 88888.00 2015-11-20 23:43:02.413 324 11048.16 276.45 54634.49 88888.00 2015-11-20 23:43:02.913 324 11048.21 276.29 54634.50 88888.00 2015-11-20 23:43:03.413 324 11048.17 276.25 54634.42 88888.00 2015-11-20 23:43:03.913 324 11048.29 276.30 54634.34 88888.00 2015-11-20 23:43:04.413 324 11048.32 276.34 54634.39 88888.00 2015-11-20 23:43:04.913 324 11048.35 276.30 54634.36 88888.00 2015-11-20 23:43:05.413 324 11048.34 276.34 54634.31 88888.00 2015-11-20 23:43:05.913 324 11048.34 276.41 54634.25 88888.00 2015-11-20 23:43:06.413 324 11048.38 276.42 54634.26 88888.00 2015-11-20 23:43:06.913 324 11048.40 276.43 54634.22 88888.00 2015-11-20 23:43:07.413 324 11048.47 276.46 54634.16 88888.00 2015-11-20 23:43:07.913 324 11048.48 276.50 54634.14 88888.00 2015-11-20 23:43:08.413 324 11048.47 276.50 54634.16 88888.00 2015-11-20 23:43:08.913 324 11048.52 276.49 54634.19 88888.00 2015-11-20 23:43:09.413 324 11048.54 276.52 54634.12 88888.00 2015-11-20 23:43:09.913 324 11048.58 276.54 54634.12 88888.00 2015-11-20 23:43:10.413 324 11048.56 276.58 54634.06 88888.00 2015-11-20 23:43:10.913 324 11048.59 276.54 54633.96 88888.00 2015-11-20 23:43:11.413 324 11048.65 276.51 54633.88 88888.00 2015-11-20 23:43:11.913 324 11048.66 276.57 54633.88 88888.00 2015-11-20 23:43:12.413 324 11048.70 276.62 54633.88 88888.00 2015-11-20 23:43:12.913 324 11048.70 276.64 54633.83 88888.00 2015-11-20 23:43:13.413 324 11048.76 276.62 54633.78 88888.00 2015-11-20 23:43:13.913 324 11048.76 276.61 54633.74 88888.00 2015-11-20 23:43:14.413 324 11048.77 276.61 54633.78 88888.00 2015-11-20 23:43:14.913 324 11048.80 276.61 54633.72 88888.00 2015-11-20 23:43:15.413 324 11048.82 276.67 54633.71 88888.00 2015-11-20 23:43:15.913 324 11048.87 276.77 54633.74 88888.00 2015-11-20 23:43:16.413 324 11048.92 276.76 54633.74 88888.00 2015-11-20 23:43:16.913 324 11048.90 276.79 54633.70 88888.00 2015-11-20 23:43:17.413 324 11048.92 276.84 54633.72 88888.00 2015-11-20 23:43:17.913 324 11049.00 276.83 54633.63 88888.00 2015-11-20 23:43:18.413 324 11048.99 276.92 54633.61 88888.00 2015-11-20 23:43:18.913 324 11049.02 276.94 54633.46 88888.00 2015-11-20 23:43:19.413 324 11049.13 276.93 54633.08 88888.00 2015-11-20 23:43:19.913 324 11049.08 277.01 54633.37 88888.00 2015-11-20 23:43:20.413 324 11049.02 277.05 54633.61 88888.00 2015-11-20 23:43:20.913 324 11049.03 277.11 54633.64 88888.00 2015-11-20 23:43:21.413 324 11049.07 277.19 54633.57 88888.00 2015-11-20 23:43:21.913 324 11049.12 277.27 54633.51 88888.00 2015-11-20 23:43:22.413 324 11049.07 277.25 54633.40 88888.00 2015-11-20 23:43:22.913 324 11049.05 277.18 54633.26 88888.00 2015-11-20 23:43:23.413 324 11049.03 277.16 54633.19 88888.00 2015-11-20 23:43:23.913 324 11049.01 277.19 54633.25 88888.00 2015-11-20 23:43:24.413 324 11048.90 277.17 54633.20 88888.00 2015-11-20 23:43:24.913 324 11048.89 277.10 54633.08 88888.00 2015-11-20 23:43:25.413 324 11048.84 277.04 54632.96 88888.00 2015-11-20 23:43:25.913 324 11048.82 276.99 54632.82 88888.00 2015-11-20 23:43:26.413 324 11048.84 276.95 54632.83 88888.00 2015-11-20 23:43:26.913 324 11048.89 276.88 54632.82 88888.00 2015-11-20 23:43:27.413 324 11048.95 276.75 54632.78 88888.00 2015-11-20 23:43:27.913 324 11048.97 276.63 54632.76 88888.00 2015-11-20 23:43:28.413 324 11049.07 276.55 54632.68 88888.00 2015-11-20 23:43:28.913 324 11049.18 276.47 54632.64 88888.00 2015-11-20 23:43:29.413 324 11049.33 276.41 54632.55 88888.00 2015-11-20 23:43:29.913 324 11049.48 276.36 54632.59 88888.00 2015-11-20 23:43:30.413 324 11049.59 276.43 54632.57 88888.00 2015-11-20 23:43:30.913 324 11049.70 276.44 54632.56 88888.00 2015-11-20 23:43:31.413 324 11049.74 276.46 54632.59 88888.00 2015-11-20 23:43:31.913 324 11049.81 276.52 54632.66 88888.00 2015-11-20 23:43:32.413 324 11049.91 276.58 54632.60 88888.00 2015-11-20 23:43:32.913 324 11050.01 276.59 54632.60 88888.00 2015-11-20 23:43:33.413 324 11050.14 276.60 54632.48 88888.00 2015-11-20 23:43:33.913 324 11050.16 276.67 54632.45 88888.00 2015-11-20 23:43:34.413 324 11050.22 276.80 54632.51 88888.00 2015-11-20 23:43:34.913 324 11050.25 276.89 54632.61 88888.00 2015-11-20 23:43:35.413 324 11050.30 276.95 54632.59 88888.00 2015-11-20 23:43:35.913 324 11050.33 277.05 54632.60 88888.00 2015-11-20 23:43:36.413 324 11050.32 277.10 54632.64 88888.00 2015-11-20 23:43:36.913 324 11050.35 277.13 54632.72 88888.00 2015-11-20 23:43:37.413 324 11050.36 277.25 54632.69 88888.00 2015-11-20 23:43:37.913 324 11050.42 277.44 54632.58 88888.00 2015-11-20 23:43:38.413 324 11050.49 277.54 54632.54 88888.00 2015-11-20 23:43:38.913 324 11050.47 277.60 54632.63 88888.00 2015-11-20 23:43:39.413 324 11050.48 277.68 54632.72 88888.00 2015-11-20 23:43:39.913 324 11050.39 277.71 54632.75 88888.00 2015-11-20 23:43:40.413 324 11050.35 277.73 54632.72 88888.00 2015-11-20 23:43:40.913 324 11050.41 277.73 54632.66 88888.00 2015-11-20 23:43:41.413 324 11050.36 277.72 54632.58 88888.00 2015-11-20 23:43:41.913 324 11050.39 277.80 54632.63 88888.00 2015-11-20 23:43:42.413 324 11050.37 277.78 54632.76 88888.00 2015-11-20 23:43:42.913 324 11050.42 277.77 54632.75 88888.00 2015-11-20 23:43:43.413 324 11050.44 277.81 54632.75 88888.00 2015-11-20 23:43:43.913 324 11050.48 277.79 54632.68 88888.00 2015-11-20 23:43:44.413 324 11050.48 277.75 54632.67 88888.00 2015-11-20 23:43:44.913 324 11050.47 277.76 54632.59 88888.00 2015-11-20 23:43:45.413 324 11050.49 277.80 54632.46 88888.00 2015-11-20 23:43:45.913 324 11050.51 277.84 54632.54 88888.00 2015-11-20 23:43:46.413 324 11050.57 277.84 54632.50 88888.00 2015-11-20 23:43:46.913 324 11050.58 277.78 54632.48 88888.00 2015-11-20 23:43:47.413 324 11050.62 277.78 54632.37 88888.00 2015-11-20 23:43:47.913 324 11050.64 277.75 54631.86 88888.00 2015-11-20 23:43:48.413 324 11050.68 277.75 54631.79 88888.00 2015-11-20 23:43:48.913 324 11050.72 277.73 54631.78 88888.00 2015-11-20 23:43:49.413 324 11050.73 277.73 54631.96 88888.00 2015-11-20 23:43:49.913 324 11050.70 277.73 54632.28 88888.00 2015-11-20 23:43:50.413 324 11050.72 277.76 54632.24 88888.00 2015-11-20 23:43:50.913 324 11050.78 277.73 54632.24 88888.00 2015-11-20 23:43:51.413 324 11050.77 277.72 54632.26 88888.00 2015-11-20 23:43:51.913 324 11050.79 277.81 54632.29 88888.00 2015-11-20 23:43:52.413 324 11050.88 277.82 54632.35 88888.00 2015-11-20 23:43:52.913 324 11050.94 277.81 54632.37 88888.00 2015-11-20 23:43:53.413 324 11050.93 277.93 54632.24 88888.00 2015-11-20 23:43:53.913 324 11050.98 277.94 54632.19 88888.00 2015-11-20 23:43:54.413 324 11050.94 278.01 54632.12 88888.00 2015-11-20 23:43:54.913 324 11051.00 278.05 54632.08 88888.00 2015-11-20 23:43:55.413 324 11051.10 278.03 54632.08 88888.00 2015-11-20 23:43:55.913 324 11051.17 278.11 54632.10 88888.00 2015-11-20 23:43:56.413 324 11051.11 278.14 54632.02 88888.00 2015-11-20 23:43:56.913 324 11051.20 278.18 54631.91 88888.00 2015-11-20 23:43:57.413 324 11051.16 278.21 54631.88 88888.00 2015-11-20 23:43:57.913 324 11051.19 278.19 54631.86 88888.00 2015-11-20 23:43:58.413 324 11051.20 278.19 54631.93 88888.00 2015-11-20 23:43:58.913 324 11051.24 278.23 54631.90 88888.00 2015-11-20 23:43:59.413 324 11051.29 278.27 54631.87 88888.00 2015-11-20 23:43:59.913 324 11051.25 278.27 54631.88 88888.00 2015-11-20 23:44:00.413 324 11051.32 278.29 54631.89 88888.00 2015-11-20 23:44:00.913 324 11051.35 278.33 54631.95 88888.00 2015-11-20 23:44:01.413 324 11051.37 278.35 54631.90 88888.00 2015-11-20 23:44:01.913 324 11051.40 278.35 54631.86 88888.00 2015-11-20 23:44:02.413 324 11051.43 278.44 54631.86 88888.00 2015-11-20 23:44:02.913 324 11051.47 278.50 54631.84 88888.00 2015-11-20 23:44:03.413 324 11051.53 278.56 54631.82 88888.00 2015-11-20 23:44:03.913 324 11051.58 278.63 54631.86 88888.00 2015-11-20 23:44:04.413 324 11051.53 278.61 54631.81 88888.00 2015-11-20 23:44:04.913 324 11051.58 278.56 54631.82 88888.00 2015-11-20 23:44:05.413 324 11051.56 278.55 54631.71 88888.00 2015-11-20 23:44:05.913 324 11051.61 278.57 54631.68 88888.00 2015-11-20 23:44:06.413 324 11051.67 278.60 54631.70 88888.00 2015-11-20 23:44:06.913 324 11051.66 278.64 54631.68 88888.00 2015-11-20 23:44:07.413 324 11051.73 278.62 54631.63 88888.00 2015-11-20 23:44:07.913 324 11051.73 278.63 54631.70 88888.00 2015-11-20 23:44:08.413 324 11051.71 278.63 54631.72 88888.00 2015-11-20 23:44:08.913 324 11051.80 278.69 54631.64 88888.00 2015-11-20 23:44:09.413 324 11051.83 278.72 54631.63 88888.00 2015-11-20 23:44:09.913 324 11051.87 278.78 54631.64 88888.00 2015-11-20 23:44:10.413 324 11051.84 278.83 54631.55 88888.00 2015-11-20 23:44:10.913 324 11051.88 278.91 54631.56 88888.00 2015-11-20 23:44:11.413 324 11051.89 278.91 54631.53 88888.00 2015-11-20 23:44:11.913 324 11051.89 278.98 54631.50 88888.00 2015-11-20 23:44:12.413 324 11051.94 279.00 54631.43 88888.00 2015-11-20 23:44:12.913 324 11051.89 279.00 54631.43 88888.00 2015-11-20 23:44:13.413 324 11051.95 279.05 54631.49 88888.00 2015-11-20 23:44:13.913 324 11052.05 279.05 54631.46 88888.00 2015-11-20 23:44:14.413 324 11052.03 279.08 54631.42 88888.00 2015-11-20 23:44:14.913 324 11052.05 279.07 54631.43 88888.00 2015-11-20 23:44:15.413 324 11052.06 279.07 54631.44 88888.00 2015-11-20 23:44:15.913 324 11052.11 279.19 54631.35 88888.00 2015-11-20 23:44:16.413 324 11052.18 279.16 54631.35 88888.00 2015-11-20 23:44:16.913 324 11052.20 279.17 54631.41 88888.00 2015-11-20 23:44:17.404 324 11052.22 279.17 54631.37 88888.00 2015-11-20 23:44:17.904 324 11052.19 279.24 54631.27 88888.00 2015-11-20 23:44:18.404 324 11052.24 279.29 54631.31 88888.00 2015-11-20 23:44:18.904 324 11052.26 279.32 54631.31 88888.00 2015-11-20 23:44:19.404 324 11052.20 279.33 54631.32 88888.00 2015-11-20 23:44:19.904 324 11052.29 279.28 54631.32 88888.00 2015-11-20 23:44:20.404 324 11052.39 279.31 54631.36 88888.00 2015-11-20 23:44:20.904 324 11052.37 279.33 54631.34 88888.00 2015-11-20 23:44:21.404 324 11052.40 279.33 54631.28 88888.00 2015-11-20 23:44:21.904 324 11052.46 279.30 54631.26 88888.00 2015-11-20 23:44:22.404 324 11052.46 279.32 54631.27 88888.00 2015-11-20 23:44:22.904 324 11052.42 279.39 54631.25 88888.00 2015-11-20 23:44:23.404 324 11052.45 279.47 54631.18 88888.00 2015-11-20 23:44:23.904 324 11052.47 279.51 54631.15 88888.00 2015-11-20 23:44:24.404 324 11052.45 279.56 54631.11 88888.00 2015-11-20 23:44:24.904 324 11052.50 279.58 54631.11 88888.00 2015-11-20 23:44:25.404 324 11052.55 279.66 54631.15 88888.00 2015-11-20 23:44:25.904 324 11052.58 279.64 54631.21 88888.00 2015-11-20 23:44:26.404 324 11052.57 279.66 54631.24 88888.00 2015-11-20 23:44:26.904 324 11052.56 279.61 54631.27 88888.00 2015-11-20 23:44:27.404 324 11052.65 279.66 54631.24 88888.00 2015-11-20 23:44:27.904 324 11052.67 279.79 54631.25 88888.00 2015-11-20 23:44:28.404 324 11052.66 279.80 54631.33 88888.00 2015-11-20 23:44:28.904 324 11052.66 279.84 54631.28 88888.00 2015-11-20 23:44:29.404 324 11052.72 279.89 54631.24 88888.00 2015-11-20 23:44:29.904 324 11052.76 279.96 54631.18 88888.00 2015-11-20 23:44:30.404 324 11052.86 279.96 54631.16 88888.00 2015-11-20 23:44:30.904 324 11052.90 280.00 54631.17 88888.00 2015-11-20 23:44:31.404 324 11052.93 280.02 54631.20 88888.00 2015-11-20 23:44:31.904 324 11052.92 280.06 54631.21 88888.00 2015-11-20 23:44:32.404 324 11052.94 280.09 54631.16 88888.00 2015-11-20 23:44:32.904 324 11052.95 280.14 54631.08 88888.00 2015-11-20 23:44:33.404 324 11052.99 280.13 54630.99 88888.00 2015-11-20 23:44:33.904 324 11053.10 280.08 54630.94 88888.00 2015-11-20 23:44:34.404 324 11053.10 280.15 54630.99 88888.00 2015-11-20 23:44:34.904 324 11053.00 280.21 54631.05 88888.00 2015-11-20 23:44:35.404 324 11053.08 280.22 54631.10 88888.00 2015-11-20 23:44:35.904 324 11053.20 280.22 54631.07 88888.00 2015-11-20 23:44:36.404 324 11053.25 280.22 54631.06 88888.00 2015-11-20 23:44:36.904 324 11053.25 280.21 54631.09 88888.00 2015-11-20 23:44:37.404 324 11053.15 280.26 54631.10 88888.00 2015-11-20 23:44:37.904 324 11053.15 280.30 54631.12 88888.00 2015-11-20 23:44:38.404 324 11053.15 280.35 54631.14 88888.00 2015-11-20 23:44:38.904 324 11053.30 280.37 54631.10 88888.00 2015-11-20 23:44:39.404 324 11053.34 280.33 54631.07 88888.00 2015-11-20 23:44:39.904 324 11053.42 280.37 54630.98 88888.00 2015-11-20 23:44:40.404 324 11053.47 280.34 54630.93 88888.00 2015-11-20 23:44:40.904 324 11053.47 280.38 54630.97 88888.00 2015-11-20 23:44:41.404 324 11053.45 280.39 54631.01 88888.00 2015-11-20 23:44:41.904 324 11053.51 280.47 54630.99 88888.00 2015-11-20 23:44:42.404 324 11053.59 280.54 54630.97 88888.00 2015-11-20 23:44:42.904 324 11053.54 280.61 54630.93 88888.00 2015-11-20 23:44:43.404 324 11053.56 280.57 54630.93 88888.00 2015-11-20 23:44:43.904 324 11053.54 280.55 54630.99 88888.00 2015-11-20 23:44:44.404 324 11053.49 280.57 54630.99 88888.00 2015-11-20 23:44:44.904 324 11053.52 280.58 54630.99 88888.00 2015-11-20 23:44:45.404 324 11053.51 280.66 54630.92 88888.00 2015-11-20 23:44:45.904 324 11053.50 280.64 54630.87 88888.00 2015-11-20 23:44:46.404 324 11053.56 280.63 54630.87 88888.00 2015-11-20 23:44:46.904 324 11053.55 280.59 54630.82 88888.00 2015-11-20 23:44:47.404 324 11053.55 280.60 54630.88 88888.00 2015-11-20 23:44:47.904 324 11053.61 280.63 54630.87 88888.00 2015-11-20 23:44:48.404 324 11053.66 280.63 54630.90 88888.00 2015-11-20 23:44:48.904 324 11053.61 280.64 54630.98 88888.00 2015-11-20 23:44:49.404 324 11053.65 280.65 54631.01 88888.00 2015-11-20 23:44:49.904 324 11053.63 280.73 54631.00 88888.00 2015-11-20 23:44:50.404 324 11053.61 280.78 54630.90 88888.00 2015-11-20 23:44:50.904 324 11053.61 280.91 54630.84 88888.00 2015-11-20 23:44:51.404 324 11053.60 280.93 54630.79 88888.00 2015-11-20 23:44:51.904 324 11053.63 280.98 54630.84 88888.00 2015-11-20 23:44:52.404 324 11053.67 281.00 54631.03 88888.00 2015-11-20 23:44:52.904 324 11053.68 281.05 54631.03 88888.00 2015-11-20 23:44:53.404 324 11053.75 281.14 54630.98 88888.00 2015-11-20 23:44:53.904 324 11053.76 281.20 54630.94 88888.00 2015-11-20 23:44:54.404 324 11053.73 281.24 54630.93 88888.00 2015-11-20 23:44:54.904 324 11053.68 281.30 54631.00 88888.00 2015-11-20 23:44:55.404 324 11053.68 281.35 54630.98 88888.00 2015-11-20 23:44:55.904 324 11053.68 281.32 54631.06 88888.00 2015-11-20 23:44:56.404 324 11053.76 281.34 54631.21 88888.00 2015-11-20 23:44:56.904 324 11053.77 281.33 54631.24 88888.00 2015-11-20 23:44:57.404 324 11053.76 281.34 54631.25 88888.00 2015-11-20 23:44:57.904 324 11053.84 281.39 54631.29 88888.00 2015-11-20 23:44:58.404 324 11053.86 281.31 54631.34 88888.00 2015-11-20 23:44:58.904 324 11053.88 281.37 54631.36 88888.00 2015-11-20 23:44:59.404 324 11053.97 281.39 54631.46 88888.00 2015-11-20 23:44:59.904 324 11053.93 281.44 54631.58 88888.00 2015-11-20 23:45:00.404 324 11053.87 281.54 54631.60 88888.00 2015-11-20 23:45:00.904 324 11053.94 281.60 54631.51 88888.00 2015-11-20 23:45:01.404 324 11053.99 281.56 54631.55 88888.00 2015-11-20 23:45:01.904 324 11054.04 281.53 54631.60 88888.00 2015-11-20 23:45:02.404 324 11054.09 281.47 54631.66 88888.00 2015-11-20 23:45:02.904 324 11054.10 281.50 54631.75 88888.00 2015-11-20 23:45:03.404 324 11054.09 281.52 54631.79 88888.00 2015-11-20 23:45:03.904 324 11054.09 281.59 54631.81 88888.00 2015-11-20 23:45:04.404 324 11054.13 281.62 54631.79 88888.00 2015-11-20 23:45:04.904 324 11054.15 281.65 54631.76 88888.00 2015-11-20 23:45:05.404 324 11054.14 281.65 54631.80 88888.00 2015-11-20 23:45:05.904 324 11054.19 281.68 54631.79 88888.00 2015-11-20 23:45:06.404 324 11054.24 281.76 54631.90 88888.00 2015-11-20 23:45:06.904 324 11054.17 281.72 54632.30 88888.00 2015-11-20 23:45:07.404 324 11054.24 281.69 54631.73 88888.00 2015-11-20 23:45:07.904 324 11054.23 281.65 54631.77 88888.00 2015-11-20 23:45:08.404 324 11054.24 281.68 54631.78 88888.00 2015-11-20 23:45:08.904 324 11054.22 281.67 54631.76 88888.00 2015-11-20 23:45:09.404 324 11054.20 281.69 54631.73 88888.00 2015-11-20 23:45:09.904 324 11054.17 281.70 54631.64 88888.00 2015-11-20 23:45:10.404 324 11054.14 281.61 54631.62 88888.00 2015-11-20 23:45:10.904 324 11054.15 281.59 54631.66 88888.00 2015-11-20 23:45:11.404 324 11054.15 281.60 54631.73 88888.00 2015-11-20 23:45:11.904 324 11054.03 281.68 54631.81 88888.00 2015-11-20 23:45:12.404 324 11053.87 281.69 54631.76 88888.00 2015-11-20 23:45:12.904 324 11053.77 281.74 54631.81 88888.00 2015-11-20 23:45:13.404 324 11053.70 281.77 54631.79 88888.00 2015-11-20 23:45:13.904 324 11053.63 281.86 54631.84 88888.00 2015-11-20 23:45:14.404 324 11053.54 281.95 54631.96 88888.00 2015-11-20 23:45:14.904 324 11053.39 282.00 54631.98 88888.00 2015-11-20 23:45:15.404 324 11053.39 282.18 54632.00 88888.00 2015-11-20 23:45:15.904 324 11053.46 282.33 54632.03 88888.00 2015-11-20 23:45:16.404 324 11053.50 282.43 54632.04 88888.00 2015-11-20 23:45:16.904 324 11053.50 282.59 54632.15 88888.00 2015-11-20 23:45:17.404 324 11053.51 282.72 54632.20 88888.00 2015-11-20 23:45:17.904 324 11053.56 282.80 54632.23 88888.00 2015-11-20 23:45:18.404 324 11053.71 282.85 54632.19 88888.00 2015-11-20 23:45:18.904 324 11053.84 282.97 54632.19 88888.00 2015-11-20 23:45:19.404 324 11053.93 283.11 54632.30 88888.00 2015-11-20 23:45:19.904 324 11054.14 283.10 54632.35 88888.00 2015-11-20 23:45:20.404 324 11054.34 283.00 54632.38 88888.00 2015-11-20 23:45:20.904 324 11054.40 282.95 54632.42 88888.00 2015-11-20 23:45:21.404 324 11054.44 282.93 54632.49 88888.00 2015-11-20 23:45:21.904 324 11054.46 282.91 54632.50 88888.00 2015-11-20 23:45:22.404 324 11054.57 282.85 54632.55 88888.00 2015-11-20 23:45:22.904 324 11054.65 282.80 54632.54 88888.00 2015-11-20 23:45:23.404 324 11054.64 282.77 54632.54 88888.00 2015-11-20 23:45:23.904 324 11054.71 282.68 54632.59 88888.00 2015-11-20 23:45:24.404 324 11054.74 282.62 54632.63 88888.00 2015-11-20 23:45:24.904 324 11054.64 282.63 54632.65 88888.00 2015-11-20 23:45:25.404 324 11054.67 282.59 54632.63 88888.00 2015-11-20 23:45:25.904 324 11054.75 282.51 54632.59 88888.00 2015-11-20 23:45:26.404 324 11054.77 282.53 54632.61 88888.00 2015-11-20 23:45:26.904 324 11054.72 282.57 54632.72 88888.00 2015-11-20 23:45:27.404 324 11054.67 282.54 54632.83 88888.00 2015-11-20 23:45:27.904 324 11054.61 282.52 54632.87 88888.00 2015-11-20 23:45:28.404 324 11054.70 282.46 54632.86 88888.00 2015-11-20 23:45:28.904 324 11054.69 282.48 54632.87 88888.00 2015-11-20 23:45:29.404 324 11054.67 282.46 54632.87 88888.00 2015-11-20 23:45:29.904 324 11054.69 282.42 54632.95 88888.00 2015-11-20 23:45:30.404 324 11054.72 282.42 54633.00 88888.00 2015-11-20 23:45:30.904 324 11054.60 282.49 54632.98 88888.00 2015-11-20 23:45:31.404 324 11054.64 282.59 54632.98 88888.00 2015-11-20 23:45:31.904 324 11054.67 282.59 54632.95 88888.00 2015-11-20 23:45:32.404 324 11054.67 282.55 54632.92 88888.00 2015-11-20 23:45:32.904 324 11054.64 282.53 54632.95 88888.00 2015-11-20 23:45:33.404 324 11054.64 282.45 54633.03 88888.00 2015-11-20 23:45:33.904 324 11054.71 282.48 54633.17 88888.00 2015-11-20 23:45:34.404 324 11054.76 282.51 54633.18 88888.00 2015-11-20 23:45:34.904 324 11054.75 282.60 54633.21 88888.00 2015-11-20 23:45:35.404 324 11054.75 282.62 54633.30 88888.00 2015-11-20 23:45:35.904 324 11054.70 282.65 54633.29 88888.00 2015-11-20 23:45:36.404 324 11054.64 282.66 54633.30 88888.00 2015-11-20 23:45:36.904 324 11054.60 282.78 54633.34 88888.00 2015-11-20 23:45:37.404 324 11054.57 283.04 54633.42 88888.00 2015-11-20 23:45:37.904 324 11054.54 282.97 54633.42 88888.00 2015-11-20 23:45:38.404 324 11054.50 282.85 54633.37 88888.00 2015-11-20 23:45:38.904 324 11054.52 282.82 54633.34 88888.00 2015-11-20 23:45:39.404 324 11054.54 282.89 54633.42 88888.00 2015-11-20 23:45:39.904 324 11054.55 282.94 54633.51 88888.00 2015-11-20 23:45:40.404 324 11054.51 282.96 54633.59 88888.00 2015-11-20 23:45:40.904 324 11054.56 282.95 54633.56 88888.00 2015-11-20 23:45:41.404 324 11054.55 283.04 54633.56 88888.00 2015-11-20 23:45:41.904 324 11054.56 283.05 54633.68 88888.00 2015-11-20 23:45:42.404 324 11054.60 282.99 54633.63 88888.00 2015-11-20 23:45:42.904 324 11054.52 283.01 54633.60 88888.00 2015-11-20 23:45:43.404 324 11054.51 283.12 54633.63 88888.00 2015-11-20 23:45:43.904 324 11054.52 283.17 54633.62 88888.00 2015-11-20 23:45:44.404 324 11054.48 283.13 54633.60 88888.00 2015-11-20 23:45:44.904 324 11054.45 283.10 54633.53 88888.00 2015-11-20 23:45:45.404 324 11054.50 283.10 54633.48 88888.00 2015-11-20 23:45:45.904 324 11054.49 283.17 54633.53 88888.00 2015-11-20 23:45:46.404 324 11054.50 283.19 54633.48 88888.00 2015-11-20 23:45:46.904 324 11054.56 283.16 54633.51 88888.00 2015-11-20 23:45:47.404 324 11054.64 283.13 54633.56 88888.00 2015-11-20 23:45:47.904 324 11054.66 283.11 54633.54 88888.00 2015-11-20 23:45:48.404 324 11054.62 283.13 54633.60 88888.00 2015-11-20 23:45:48.904 324 11054.65 283.17 54633.63 88888.00 2015-11-20 23:45:49.404 324 11054.69 283.20 54633.70 88888.00 2015-11-20 23:45:49.904 324 11054.74 283.14 54633.74 88888.00 2015-11-20 23:45:50.404 324 11054.78 283.06 54633.72 88888.00 2015-11-20 23:45:50.904 324 11054.83 283.04 54633.68 88888.00 2015-11-20 23:45:51.404 324 11054.83 283.03 54633.69 88888.00 2015-11-20 23:45:51.904 324 11054.87 282.97 54633.74 88888.00 2015-11-20 23:45:52.404 324 11054.83 282.94 54633.88 88888.00 2015-11-20 23:45:52.904 324 11054.74 282.99 54633.97 88888.00 2015-11-20 23:45:53.404 324 11054.72 282.96 54634.03 88888.00 2015-11-20 23:45:53.904 324 11054.74 282.99 54634.07 88888.00 2015-11-20 23:45:54.404 324 11054.65 282.97 54634.16 88888.00 2015-11-20 23:45:54.904 324 11054.62 282.99 54634.18 88888.00 2015-11-20 23:45:55.404 324 11054.61 283.06 54634.15 88888.00 2015-11-20 23:45:55.904 324 11054.52 283.11 54634.17 88888.00 2015-11-20 23:45:56.404 324 11054.60 283.13 54634.23 88888.00 2015-11-20 23:45:56.904 324 11054.61 283.17 54634.30 88888.00 2015-11-20 23:45:57.404 324 11054.59 283.21 54634.42 88888.00 2015-11-20 23:45:57.904 324 11054.57 283.24 54634.56 88888.00 2015-11-20 23:45:58.404 324 11054.61 283.26 54634.54 88888.00 2015-11-20 23:45:58.904 324 11054.60 283.21 54634.57 88888.00 2015-11-20 23:45:59.404 324 11054.59 283.12 54634.59 88888.00 2015-11-20 23:45:59.904 324 11054.54 283.11 54634.68 88888.00 2015-11-20 23:46:00.404 324 11054.64 283.17 54634.83 88888.00 2015-11-20 23:46:00.904 324 11054.64 283.19 54634.92 88888.00 2015-11-20 23:46:01.404 324 11054.70 283.18 54634.95 88888.00 2015-11-20 23:46:01.904 324 11054.69 283.20 54635.03 88888.00 2015-11-20 23:46:02.404 324 11054.74 283.14 54635.03 88888.00 2015-11-20 23:46:02.904 324 11054.70 283.01 54635.04 88888.00 2015-11-20 23:46:03.404 324 11054.75 282.97 54635.05 88888.00 2015-11-20 23:46:03.904 324 11054.78 283.02 54635.14 88888.00 2015-11-20 23:46:04.404 324 11054.80 283.13 54635.19 88888.00 2015-11-20 23:46:04.904 324 11054.76 283.10 54635.14 88888.00 2015-11-20 23:46:05.404 324 11054.78 283.08 54635.23 88888.00 2015-11-20 23:46:05.904 324 11054.83 283.13 54635.27 88888.00 2015-11-20 23:46:06.404 324 11054.81 283.05 54635.35 88888.00 2015-11-20 23:46:06.904 324 11054.81 282.96 54635.36 88888.00 2015-11-20 23:46:07.404 324 11054.80 282.89 54635.31 88888.00 2015-11-20 23:46:07.904 324 11054.81 282.85 54635.31 88888.00 2015-11-20 23:46:08.404 324 11054.80 282.82 54635.39 88888.00 2015-11-20 23:46:08.904 324 11054.81 282.80 54635.52 88888.00 2015-11-20 23:46:09.404 324 11054.82 282.80 54635.40 88888.00 2015-11-20 23:46:09.904 324 11054.75 282.77 54635.47 88888.00 2015-11-20 23:46:10.404 324 11054.71 282.71 54635.58 88888.00 2015-11-20 23:46:10.904 324 11054.67 282.69 54635.61 88888.00 2015-11-20 23:46:11.404 324 11054.57 282.74 54635.66 88888.00 2015-11-20 23:46:11.904 324 11054.50 282.78 54635.65 88888.00 2015-11-20 23:46:12.404 324 11054.51 282.76 54635.63 88888.00 2015-11-20 23:46:12.904 324 11054.44 282.79 54635.73 88888.00 2015-11-20 23:46:13.404 324 11054.48 282.80 54635.74 88888.00 2015-11-20 23:46:13.904 324 11054.35 282.76 54635.79 88888.00 2015-11-20 23:46:14.404 324 11054.35 282.67 54635.77 88888.00 2015-11-20 23:46:14.904 324 11054.34 282.57 54635.74 88888.00 2015-11-20 23:46:15.404 324 11054.33 282.55 54635.76 88888.00 2015-11-20 23:46:15.904 324 11054.36 282.54 54635.85 88888.00 2015-11-20 23:46:16.404 324 11054.41 282.54 54635.87 88888.00 2015-11-20 23:46:16.904 324 11054.38 282.60 54635.85 88888.00 2015-11-20 23:46:17.404 324 11054.35 282.66 54635.88 88888.00 2015-11-20 23:46:17.904 324 11054.31 282.65 54635.93 88888.00 2015-11-20 23:46:18.404 324 11054.33 282.67 54635.94 88888.00 2015-11-20 23:46:18.904 324 11054.25 282.68 54636.00 88888.00 2015-11-20 23:46:19.404 324 11054.30 282.60 54636.12 88888.00 2015-11-20 23:46:19.904 324 11054.28 282.55 54636.18 88888.00 2015-11-20 23:46:20.404 324 11054.25 282.57 54636.11 88888.00 2015-11-20 23:46:20.904 324 11054.25 282.62 54636.11 88888.00 2015-11-20 23:46:21.404 324 11054.17 282.60 54636.12 88888.00 2015-11-20 23:46:21.904 324 11054.18 282.54 54636.20 88888.00 2015-11-20 23:46:22.404 324 11054.22 282.45 54636.20 88888.00 2015-11-20 23:46:22.904 324 11054.24 282.50 54636.16 88888.00 2015-11-20 23:46:23.404 324 11054.19 282.54 54636.19 88888.00 2015-11-20 23:46:23.904 324 11054.25 282.57 54636.25 88888.00 2015-11-20 23:46:24.404 324 11054.22 282.53 54636.25 88888.00 2015-11-20 23:46:24.904 324 11054.19 282.43 54636.08 88888.00 2015-11-20 23:46:25.404 324 11054.12 282.45 54636.09 88888.00 2015-11-20 23:46:25.904 324 11054.12 282.45 54636.16 88888.00 2015-11-20 23:46:26.404 324 11054.07 282.41 54636.17 88888.00 2015-11-20 23:46:26.904 324 11054.04 282.32 54636.06 88888.00 2015-11-20 23:46:27.404 324 11054.08 282.30 54636.06 88888.00 2015-11-20 23:46:27.904 324 11054.03 282.32 54636.10 88888.00 2015-11-20 23:46:28.404 324 11054.02 282.27 54636.07 88888.00 2015-11-20 23:46:28.904 324 11054.02 282.34 54636.10 88888.00 2015-11-20 23:46:29.404 324 11053.98 282.42 54636.12 88888.00 2015-11-20 23:46:29.904 324 11053.99 282.48 54636.02 88888.00 2015-11-20 23:46:30.404 324 11053.99 282.44 54636.03 88888.00 2015-11-20 23:46:30.904 324 11054.02 282.43 54636.07 88888.00 2015-11-20 23:46:31.404 324 11054.09 282.45 54636.07 88888.00 2015-11-20 23:46:31.904 324 11054.07 282.49 54636.03 88888.00 2015-11-20 23:46:32.404 324 11054.09 282.53 54636.01 88888.00 2015-11-20 23:46:32.904 324 11054.03 282.52 54636.01 88888.00 2015-11-20 23:46:33.404 324 11054.01 282.60 54636.01 88888.00 2015-11-20 23:46:33.904 324 11053.99 282.63 54635.99 88888.00 2015-11-20 23:46:34.404 324 11053.91 282.69 54636.00 88888.00 2015-11-20 23:46:34.904 324 11053.83 282.63 54636.09 88888.00 2015-11-20 23:46:35.404 324 11053.89 282.57 54636.16 88888.00 2015-11-20 23:46:35.904 324 11053.84 282.59 54636.26 88888.00 2015-11-20 23:46:36.404 324 11053.72 282.67 54636.36 88888.00 2015-11-20 23:46:36.904 324 11053.65 282.59 54636.46 88888.00 2015-11-20 23:46:37.404 324 11053.65 282.50 54636.53 88888.00 2015-11-20 23:46:37.904 324 11053.59 282.51 54636.61 88888.00 2015-11-20 23:46:38.404 324 11053.60 282.55 54636.61 88888.00 2015-11-20 23:46:38.904 324 11053.54 282.53 54636.71 88888.00 2015-11-20 23:46:39.404 324 11053.51 282.51 54636.75 88888.00 2015-11-20 23:46:39.904 324 11053.52 282.44 54636.79 88888.00 2015-11-20 23:46:40.404 324 11053.51 282.42 54636.93 88888.00 2015-11-20 23:46:40.904 324 11053.51 282.42 54636.99 88888.00 2015-11-20 23:46:41.404 324 11053.47 282.37 54637.06 88888.00 2015-11-20 23:46:41.904 324 11053.42 282.40 54637.10 88888.00 2015-11-20 23:46:42.404 324 11053.35 282.41 54637.24 88888.00 2015-11-20 23:46:42.904 324 11053.37 282.28 54637.25 88888.00 2015-11-20 23:46:43.404 324 11053.39 282.26 54637.26 88888.00 2015-11-20 23:46:43.904 324 11053.36 282.27 54637.31 88888.00 2015-11-20 23:46:44.404 324 11053.39 282.21 54637.37 88888.00 2015-11-20 23:46:44.904 324 11053.44 282.21 54637.40 88888.00 2015-11-20 23:46:45.404 324 11053.40 282.18 54637.46 88888.00 2015-11-20 23:46:45.904 324 11053.40 282.12 54637.49 88888.00 2015-11-20 23:46:46.404 324 11053.34 282.12 54637.52 88888.00 2015-11-20 23:46:46.904 324 11053.31 282.12 54637.73 88888.00 2015-11-20 23:46:47.404 324 11053.33 282.08 54637.78 88888.00 2015-11-20 23:46:47.904 324 11053.33 281.98 54637.76 88888.00 2015-11-20 23:46:48.404 324 11053.35 281.92 54637.74 88888.00 2015-11-20 23:46:48.904 324 11053.34 281.90 54637.81 88888.00 2015-11-20 23:46:49.404 324 11053.33 281.90 54637.84 88888.00 2015-11-20 23:46:49.904 324 11053.34 281.81 54637.91 88888.00 2015-11-20 23:46:50.404 324 11053.34 281.78 54637.91 88888.00 2015-11-20 23:46:50.904 324 11053.30 281.82 54638.02 88888.00 2015-11-20 23:46:51.404 324 11053.25 281.82 54638.10 88888.00 2015-11-20 23:46:51.904 324 11053.23 281.82 54638.16 88888.00 2015-11-20 23:46:52.404 324 11053.19 281.81 54638.20 88888.00 2015-11-20 23:46:52.904 324 11053.20 281.76 54638.20 88888.00 2015-11-20 23:46:53.404 324 11053.23 281.86 54638.26 88888.00 2015-11-20 23:46:53.904 324 11053.18 281.94 54638.26 88888.00 2015-11-20 23:46:54.404 324 11053.08 281.82 54638.34 88888.00 2015-11-20 23:46:54.904 324 11053.03 281.74 54638.38 88888.00 2015-11-20 23:46:55.404 324 11052.99 281.68 54638.34 88888.00 2015-11-20 23:46:55.904 324 11053.00 281.62 54638.37 88888.00 2015-11-20 23:46:56.404 324 11052.99 281.50 54638.36 88888.00 2015-11-20 23:46:56.904 324 11053.00 281.48 54638.33 88888.00 2015-11-20 23:46:57.404 324 11053.02 281.50 54638.38 88888.00 2015-11-20 23:46:57.904 324 11052.93 281.52 54638.54 88888.00 2015-11-20 23:46:58.404 324 11052.86 281.56 54638.56 88888.00 2015-11-20 23:46:58.904 324 11052.86 281.51 54638.56 88888.00 2015-11-20 23:46:59.404 324 11052.84 281.48 54638.55 88888.00 2015-11-20 23:46:59.904 324 11052.87 281.44 54638.62 88888.00 2015-11-20 23:47:00.404 324 11052.81 281.41 54638.66 88888.00 2015-11-20 23:47:00.904 324 11052.82 281.36 54638.74 88888.00 2015-11-20 23:47:01.404 324 11052.83 281.26 54638.79 88888.00 2015-11-20 23:47:01.904 324 11052.81 281.24 54638.84 88888.00 2015-11-20 23:47:02.404 324 11052.73 281.17 54638.79 88888.00 2015-11-20 23:47:02.904 324 11052.72 281.16 54638.84 88888.00 2015-11-20 23:47:03.404 324 11052.69 281.16 54638.92 88888.00 2015-11-20 23:47:03.904 324 11052.66 281.15 54638.92 88888.00 2015-11-20 23:47:04.404 324 11052.72 281.19 54639.00 88888.00 2015-11-20 23:47:04.904 324 11052.71 281.19 54639.05 88888.00 2015-11-20 23:47:05.404 324 11052.67 281.16 54639.06 88888.00 2015-11-20 23:47:05.904 324 11052.66 281.08 54639.18 88888.00 2015-11-20 23:47:06.404 324 11052.67 281.03 54639.18 88888.00 2015-11-20 23:47:06.904 324 11052.61 280.98 54639.12 88888.00 2015-11-20 23:47:07.404 324 11052.57 280.90 54639.13 88888.00 2015-11-20 23:47:07.904 324 11052.56 280.98 54639.28 88888.00 2015-11-20 23:47:08.404 324 11052.61 280.97 54639.26 88888.00 2015-11-20 23:47:08.904 324 11052.62 280.94 54639.23 88888.00 2015-11-20 23:47:09.404 324 11052.60 280.98 54639.32 88888.00 2015-11-20 23:47:09.904 324 11052.62 280.97 54639.42 88888.00 2015-11-20 23:47:10.404 324 11052.56 280.98 54639.40 88888.00 2015-11-20 23:47:10.904 324 11052.57 280.97 54639.43 88888.00 2015-11-20 23:47:11.404 324 11052.60 280.98 54639.45 88888.00 2015-11-20 23:47:11.904 324 11052.51 280.99 54639.50 88888.00 2015-11-20 23:47:12.404 324 11052.52 280.97 54639.48 88888.00 2015-11-20 23:47:12.904 324 11052.57 280.89 54639.48 88888.00 2015-11-20 23:47:13.404 324 11052.57 280.88 54639.56 88888.00 2015-11-20 23:47:13.904 324 11052.53 280.92 54639.66 88888.00 2015-11-20 23:47:14.404 324 11052.53 280.97 54639.63 88888.00 2015-11-20 23:47:14.904 324 11052.52 280.92 54639.62 88888.00 2015-11-20 23:47:15.404 324 11052.48 280.85 54639.65 88888.00 2015-11-20 23:47:15.904 324 11052.45 280.83 54639.66 88888.00 2015-11-20 23:47:16.404 324 11052.42 280.81 54639.66 88888.00 2015-11-20 23:47:16.904 324 11052.41 280.76 54639.63 88888.00 2015-11-20 23:47:17.404 324 11052.42 280.68 54639.54 88888.00 2015-11-20 23:47:17.904 324 11052.42 280.66 54639.62 88888.00 2015-11-20 23:47:18.404 324 11052.37 280.58 54639.63 88888.00 2015-11-20 23:47:18.904 324 11052.37 280.50 54639.63 88888.00 2015-11-20 23:47:19.404 324 11052.40 280.46 54639.68 88888.00 2015-11-20 23:47:19.904 324 11052.34 280.43 54639.70 88888.00 2015-11-20 23:47:20.404 324 11052.37 280.38 54639.54 88888.00 2015-11-20 23:47:20.904 324 11052.41 280.39 54639.54 88888.00 2015-11-20 23:47:21.404 324 11052.36 280.35 54639.49 88888.00 2015-11-20 23:47:21.904 324 11052.36 280.29 54639.51 88888.00 2015-11-20 23:47:22.404 324 11052.37 280.12 54639.54 88888.00 2015-11-20 23:47:22.904 324 11052.36 280.06 54639.54 88888.00 2015-11-20 23:47:23.404 324 11052.29 280.10 54639.63 88888.00 2015-11-20 23:47:23.904 324 11052.30 280.15 54639.62 88888.00 2015-11-20 23:47:24.404 324 11052.31 280.14 54639.59 88888.00 2015-11-20 23:47:24.904 324 11052.25 280.09 54639.59 88888.00 2015-11-20 23:47:25.404 324 11052.22 280.02 54639.56 88888.00 2015-11-20 23:47:25.904 324 11052.22 280.00 54639.53 88888.00 2015-11-20 23:47:26.404 324 11052.13 280.00 54639.45 88888.00 2015-11-20 23:47:26.904 324 11052.06 279.90 54639.44 88888.00 2015-11-20 23:47:27.404 324 11052.01 279.88 54639.48 88888.00 2015-11-20 23:47:27.904 324 11051.95 279.91 54639.54 88888.00 2015-11-20 23:47:28.404 324 11051.92 279.83 54639.54 88888.00 2015-11-20 23:47:28.904 324 11051.87 279.88 54639.58 88888.00 2015-11-20 23:47:29.404 324 11051.69 279.92 54639.53 88888.00 2015-11-20 23:47:29.904 324 11051.64 280.05 54639.40 88888.00 2015-11-20 23:47:30.404 324 11051.72 280.17 54639.32 88888.00 2015-11-20 23:47:30.904 324 11051.77 280.18 54639.36 88888.00 2015-11-20 23:47:31.404 324 11051.72 280.09 54639.36 88888.00 2015-11-20 23:47:31.904 324 11051.73 280.04 54639.53 88888.00 2015-11-20 23:47:32.405 324 11051.74 280.07 54639.65 88888.00 2015-11-20 23:47:32.905 324 11051.79 280.09 54639.56 88888.00 2015-11-20 23:47:33.405 324 11051.85 280.06 54639.56 88888.00 2015-11-20 23:47:33.905 324 11051.82 279.95 54639.67 88888.00 2015-11-20 23:47:34.405 324 11051.80 279.96 54639.70 88888.00 2015-11-20 23:47:34.905 324 11051.79 279.92 54639.74 88888.00 2015-11-20 23:47:35.405 324 11051.78 279.91 54639.83 88888.00 2015-11-20 23:47:35.905 324 11051.82 279.93 54639.84 88888.00 2015-11-20 23:47:36.405 324 11051.80 279.88 54639.94 88888.00 2015-11-20 23:47:36.905 324 11051.79 279.79 54639.94 88888.00 2015-11-20 23:47:37.405 324 11051.77 279.82 54640.04 88888.00 2015-11-20 23:47:37.905 324 11051.77 279.80 54640.03 88888.00 2015-11-20 23:47:38.405 324 11051.71 279.81 54640.06 88888.00 2015-11-20 23:47:38.905 324 11051.69 279.76 54640.00 88888.00 2015-11-20 23:47:39.405 324 11051.72 279.75 54640.13 88888.00 2015-11-20 23:47:39.905 324 11051.69 279.70 54640.15 88888.00 2015-11-20 23:47:40.405 324 11051.62 279.68 54640.18 88888.00 2015-11-20 23:47:40.905 324 11051.58 279.73 54640.15 88888.00 2015-11-20 23:47:41.405 324 11051.58 279.67 54640.10 88888.00 2015-11-20 23:47:41.905 324 11051.53 279.64 54640.06 88888.00 2015-11-20 23:47:42.405 324 11051.51 279.59 54640.14 88888.00 2015-11-20 23:47:42.905 324 11051.56 279.56 54640.12 88888.00 2015-11-20 23:47:43.405 324 11051.56 279.54 54640.05 88888.00 2015-11-20 23:47:43.905 324 11051.53 279.57 54640.01 88888.00 2015-11-20 23:47:44.405 324 11051.46 279.56 54640.01 88888.00 2015-11-20 23:47:44.905 324 11051.46 279.54 54640.01 88888.00 2015-11-20 23:47:45.405 324 11051.45 279.53 54640.01 88888.00 2015-11-20 23:47:45.905 324 11051.41 279.51 54640.03 88888.00 2015-11-20 23:47:46.405 324 11051.41 279.49 54639.98 88888.00 2015-11-20 23:47:46.905 324 11051.35 279.46 54639.93 88888.00 2015-11-20 23:47:47.405 324 11051.33 279.41 54639.82 88888.00 2015-11-20 23:47:47.905 324 11051.33 279.38 54639.71 88888.00 2015-11-20 23:47:48.405 324 11051.29 279.38 54639.62 88888.00 2015-11-20 23:47:48.905 324 11051.25 279.36 54639.62 88888.00 2015-11-20 23:47:49.405 324 11051.26 279.29 54639.60 88888.00 2015-11-20 23:47:49.905 324 11051.20 279.28 54639.63 88888.00 2015-11-20 23:47:50.405 324 11051.20 279.29 54639.67 88888.00 2015-11-20 23:47:50.905 324 11051.25 279.22 54639.70 88888.00 2015-11-20 23:47:51.405 324 11051.24 279.25 54639.84 88888.00 2015-11-20 23:47:51.905 324 11051.31 279.29 54639.93 88888.00 2015-11-20 23:47:52.405 324 11051.33 279.23 54639.91 88888.00 2015-11-20 23:47:52.905 324 11051.40 279.22 54639.83 88888.00 2015-11-20 23:47:53.405 324 11051.33 279.17 54639.78 88888.00 2015-11-20 23:47:53.905 324 11051.33 279.21 54639.75 88888.00 2015-11-20 23:47:54.405 324 11051.36 279.20 54639.76 88888.00 2015-11-20 23:47:54.905 324 11051.37 279.20 54639.78 88888.00 2015-11-20 23:47:55.405 324 11051.32 279.16 54639.85 88888.00 2015-11-20 23:47:55.905 324 11051.35 279.13 54639.88 88888.00 2015-11-20 23:47:56.405 324 11051.29 279.04 54639.85 88888.00 2015-11-20 23:47:56.905 324 11051.26 278.99 54639.82 88888.00 2015-11-20 23:47:57.405 324 11051.31 278.96 54639.85 88888.00 2015-11-20 23:47:57.905 324 11051.32 279.02 54639.97 88888.00 2015-11-20 23:47:58.405 324 11051.33 279.00 54640.10 88888.00 2015-11-20 23:47:58.905 324 11051.27 278.99 54640.12 88888.00 2015-11-20 23:47:59.405 324 11051.19 279.05 54640.15 88888.00 2015-11-20 23:47:59.905 324 11051.19 278.99 54640.23 88888.00 2015-11-20 23:48:00.405 324 11051.19 279.00 54640.19 88888.00 2015-11-20 23:48:00.905 324 11051.21 278.99 54640.24 88888.00 2015-11-20 23:48:01.405 324 11051.16 278.92 54640.36 88888.00 2015-11-20 23:48:01.905 324 11051.14 278.82 54640.44 88888.00 2015-11-20 23:48:02.405 324 11051.11 278.74 54640.46 88888.00 2015-11-20 23:48:02.905 324 11051.07 278.74 54640.48 88888.00 2015-11-20 23:48:03.405 324 11051.03 278.78 54640.54 88888.00 2015-11-20 23:48:03.905 324 11050.98 278.82 54640.61 88888.00 2015-11-20 23:48:04.405 324 11050.98 278.87 54640.62 88888.00 2015-11-20 23:48:04.905 324 11050.94 278.85 54640.63 88888.00 2015-11-20 23:48:05.405 324 11050.95 278.78 54640.54 88888.00 2015-11-20 23:48:05.905 324 11050.88 278.72 54640.50 88888.00 2015-11-20 23:48:06.405 324 11050.85 278.72 54640.57 88888.00 2015-11-20 23:48:06.905 324 11050.84 278.68 54640.72 88888.00 2015-11-20 23:48:07.405 324 11050.86 278.72 54640.77 88888.00 2015-11-20 23:48:07.905 324 11050.88 278.75 54640.70 88888.00 2015-11-20 23:48:08.405 324 11050.90 278.71 54640.65 88888.00 2015-11-20 23:48:08.905 324 11050.88 278.77 54640.64 88888.00 2015-11-20 23:48:09.405 324 11050.86 278.74 54640.65 88888.00 2015-11-20 23:48:09.905 324 11050.82 278.68 54640.65 88888.00 2015-11-20 23:48:10.405 324 11050.78 278.66 54640.61 88888.00 2015-11-20 23:48:10.905 324 11050.82 278.63 54640.59 88888.00 2015-11-20 23:48:11.405 324 11050.80 278.58 54640.72 88888.00 2015-11-20 23:48:11.905 324 11050.77 278.63 54640.76 88888.00 2015-11-20 23:48:12.405 324 11050.79 278.55 54640.71 88888.00 2015-11-20 23:48:12.905 324 11050.79 278.47 54640.64 88888.00 2015-11-20 23:48:13.405 324 11050.72 278.48 54640.72 88888.00 2015-11-20 23:48:13.905 324 11050.67 278.40 54640.74 88888.00 2015-11-20 23:48:14.405 324 11050.67 278.33 54640.71 88888.00 2015-11-20 23:48:14.905 324 11050.64 278.36 54640.70 88888.00 2015-11-20 23:48:15.405 324 11050.60 278.44 54640.65 88888.00 2015-11-20 23:48:15.905 324 11050.57 278.40 54640.64 88888.00 2015-11-20 23:48:16.405 324 11050.59 278.32 54640.64 88888.00 2015-11-20 23:48:16.905 324 11050.60 278.26 54640.66 88888.00 2015-11-20 23:48:17.405 324 11050.59 278.29 54640.67 88888.00 2015-11-20 23:48:17.905 324 11050.58 278.28 54640.71 88888.00 2015-11-20 23:48:18.405 324 11050.54 278.30 54640.72 88888.00 2015-11-20 23:48:18.905 324 11050.54 278.33 54640.66 88888.00 2015-11-20 23:48:19.405 324 11050.56 278.30 54640.68 88888.00 2015-11-20 23:48:19.905 324 11050.54 278.27 54640.56 88888.00 2015-11-20 23:48:20.405 324 11050.53 278.27 54640.54 88888.00 2015-11-20 23:48:20.905 324 11050.54 278.26 54640.54 88888.00 2015-11-20 23:48:21.405 324 11050.52 278.22 54640.48 88888.00 2015-11-20 23:48:21.905 324 11050.48 278.23 54640.45 88888.00 2015-11-20 23:48:22.405 324 11050.48 278.20 54640.40 88888.00 2015-11-20 23:48:22.905 324 11050.49 278.18 54640.44 88888.00 2015-11-20 23:48:23.405 324 11050.42 278.13 54640.46 88888.00 2015-11-20 23:48:23.905 324 11050.46 278.15 54640.48 88888.00 2015-11-20 23:48:24.405 324 11050.38 278.15 54640.48 88888.00 2015-11-20 23:48:24.905 324 11050.43 278.16 54640.44 88888.00 2015-11-20 23:48:25.405 324 11050.42 278.18 54640.44 88888.00 2015-11-20 23:48:25.905 324 11050.31 278.18 54640.42 88888.00 2015-11-20 23:48:26.405 324 11050.30 278.12 54640.50 88888.00 2015-11-20 23:48:26.905 324 11050.35 278.06 54640.44 88888.00 2015-11-20 23:48:27.405 324 11050.26 278.02 54640.49 88888.00 2015-11-20 23:48:27.905 324 11050.22 277.99 54640.58 88888.00 2015-11-20 23:48:28.405 324 11050.22 277.99 54640.45 88888.00 2015-11-20 23:48:28.905 324 11050.21 278.03 54640.38 88888.00 2015-11-20 23:48:29.405 324 11050.25 278.02 54640.48 88888.00 2015-11-20 23:48:29.905 324 11050.25 278.05 54640.39 88888.00 2015-11-20 23:48:30.405 324 11050.23 278.01 54640.42 88888.00 2015-11-20 23:48:30.905 324 11050.21 277.99 54640.39 88888.00 2015-11-20 23:48:31.405 324 11050.23 277.99 54640.37 88888.00 2015-11-20 23:48:31.905 324 11050.18 277.95 54640.36 88888.00 2015-11-20 23:48:32.405 324 11050.20 277.88 54640.31 88888.00 2015-11-20 23:48:32.905 324 11050.21 277.88 54640.30 88888.00 2015-11-20 23:48:33.405 324 11050.21 277.97 54640.31 88888.00 2015-11-20 23:48:33.905 324 11050.17 277.96 54640.28 88888.00 2015-11-20 23:48:34.405 324 11050.18 277.97 54640.26 88888.00 2015-11-20 23:48:34.905 324 11050.16 277.96 54640.31 88888.00 2015-11-20 23:48:35.405 324 11050.16 278.03 54640.32 88888.00 2015-11-20 23:48:35.905 324 11050.11 278.02 54640.27 88888.00 2015-11-20 23:48:36.405 324 11050.05 277.99 54640.21 88888.00 2015-11-20 23:48:36.905 324 11050.11 278.02 54640.17 88888.00 2015-11-20 23:48:37.405 324 11050.14 277.96 54640.15 88888.00 2015-11-20 23:48:37.905 324 11050.14 277.87 54640.15 88888.00 2015-11-20 23:48:38.405 324 11050.16 277.87 54640.26 88888.00 2015-11-20 23:48:38.905 324 11050.10 277.87 54640.23 88888.00 2015-11-20 23:48:39.405 324 11050.10 277.84 54640.19 88888.00 2015-11-20 23:48:39.905 324 11050.11 277.80 54640.12 88888.00 2015-11-20 23:48:40.405 324 11050.09 277.86 54639.98 88888.00 2015-11-20 23:48:40.905 324 11050.11 277.84 54639.85 88888.00 2015-11-20 23:48:41.405 324 11050.11 277.77 54639.78 88888.00 2015-11-20 23:48:41.905 324 11050.11 277.75 54639.84 88888.00 2015-11-20 23:48:42.405 324 11050.10 277.73 54639.79 88888.00 2015-11-20 23:48:42.905 324 11050.11 277.76 54639.78 88888.00 2015-11-20 23:48:43.405 324 11050.11 277.80 54639.75 88888.00 2015-11-20 23:48:43.905 324 11050.10 277.77 54639.73 88888.00 2015-11-20 23:48:44.405 324 11050.17 277.80 54639.78 88888.00 2015-11-20 23:48:44.905 324 11050.09 277.77 54639.83 88888.00 2015-11-20 23:48:45.405 324 11050.02 277.79 54639.80 88888.00 2015-11-20 23:48:45.905 324 11050.02 277.84 54639.74 88888.00 2015-11-20 23:48:46.405 324 11049.97 277.86 54639.68 88888.00 2015-11-20 23:48:46.905 324 11049.91 277.84 54639.65 88888.00 2015-11-20 23:48:47.405 324 11049.91 277.75 54639.66 88888.00 2015-11-20 23:48:47.905 324 11049.94 277.75 54639.66 88888.00 2015-11-20 23:48:48.405 324 11049.90 277.76 54639.66 88888.00 2015-11-20 23:48:48.905 324 11049.89 277.72 54639.63 88888.00 2015-11-20 23:48:49.405 324 11049.89 277.78 54639.68 88888.00 2015-11-20 23:48:49.905 324 11049.88 277.87 54639.68 88888.00 2015-11-20 23:48:50.405 324 11049.95 277.79 54639.63 88888.00 2015-11-20 23:48:50.905 324 11049.95 277.75 54639.65 88888.00 2015-11-20 23:48:51.405 324 11049.89 277.73 54639.66 88888.00 2015-11-20 23:48:51.905 324 11049.89 277.75 54639.60 88888.00 2015-11-20 23:48:52.405 324 11049.90 277.72 54639.52 88888.00 2015-11-20 23:48:52.905 324 11049.89 277.71 54639.41 88888.00 2015-11-20 23:48:53.405 324 11049.84 277.69 54639.41 88888.00 2015-11-20 23:48:53.905 324 11049.83 277.65 54639.44 88888.00 2015-11-20 23:48:54.405 324 11049.84 277.68 54639.45 88888.00 2015-11-20 23:48:54.905 324 11049.91 277.70 54639.41 88888.00 2015-11-20 23:48:55.405 324 11049.92 277.63 54639.28 88888.00 2015-11-20 23:48:55.905 324 11049.88 277.63 54639.26 88888.00 2015-11-20 23:48:56.405 324 11049.89 277.71 54639.26 88888.00 2015-11-20 23:48:56.905 324 11049.91 277.71 54639.25 88888.00 2015-11-20 23:48:57.405 324 11049.96 277.69 54639.34 88888.00 2015-11-20 23:48:57.905 324 11049.89 277.65 54639.62 88888.00 2015-11-20 23:48:58.405 324 11049.90 277.65 54639.19 88888.00 2015-11-20 23:48:58.905 324 11049.89 277.72 54639.06 88888.00 2015-11-20 23:48:59.405 324 11049.92 277.59 54639.07 88888.00 2015-11-20 23:48:59.905 324 11049.88 277.57 54639.08 88888.00 2015-11-20 23:49:00.405 324 11049.85 277.59 54639.04 88888.00 2015-11-20 23:49:00.905 324 11049.81 277.55 54638.96 88888.00 2015-11-20 23:49:01.405 324 11049.79 277.53 54638.95 88888.00 2015-11-20 23:49:01.905 324 11049.79 277.54 54638.89 88888.00 2015-11-20 23:49:02.405 324 11049.81 277.52 54638.84 88888.00 2015-11-20 23:49:02.905 324 11049.80 277.55 54638.90 88888.00 2015-11-20 23:49:03.405 324 11049.80 277.56 54638.84 88888.00 2015-11-20 23:49:03.905 324 11049.81 277.56 54638.79 88888.00 2015-11-20 23:49:04.405 324 11049.79 277.54 54638.73 88888.00 2015-11-20 23:49:04.905 324 11049.74 277.54 54638.71 88888.00 2015-11-20 23:49:05.405 324 11049.76 277.55 54638.77 88888.00 2015-11-20 23:49:05.905 324 11049.74 277.54 54638.74 88888.00 2015-11-20 23:49:06.405 324 11049.69 277.64 54638.65 88888.00 2015-11-20 23:49:06.905 324 11049.65 277.69 54638.61 88888.00 2015-11-20 23:49:07.405 324 11049.60 277.69 54638.61 88888.00 2015-11-20 23:49:07.905 324 11049.59 277.71 54638.61 88888.00 2015-11-20 23:49:08.405 324 11049.58 277.76 54638.65 88888.00 2015-11-20 23:49:08.905 324 11049.62 277.85 54638.55 88888.00 2015-11-20 23:49:09.405 324 11049.60 277.86 54638.52 88888.00 2015-11-20 23:49:09.905 324 11049.59 277.85 54638.51 88888.00 2015-11-20 23:49:10.405 324 11049.60 277.95 54638.46 88888.00 2015-11-20 23:49:10.905 324 11049.59 277.95 54638.53 88888.00 2015-11-20 23:49:11.405 324 11049.59 277.98 54638.54 88888.00 2015-11-20 23:49:11.905 324 11049.57 278.03 54638.49 88888.00 2015-11-20 23:49:12.405 324 11049.55 278.01 54638.56 88888.00 2015-11-20 23:49:12.905 324 11049.60 277.98 54638.47 88888.00 2015-11-20 23:49:13.405 324 11049.63 277.97 54638.46 88888.00 2015-11-20 23:49:13.905 324 11049.65 277.94 54638.52 88888.00 2015-11-20 23:49:14.405 324 11049.64 277.95 54638.56 88888.00 2015-11-20 23:49:14.905 324 11049.62 277.99 54638.46 88888.00 2015-11-20 23:49:15.405 324 11049.62 278.01 54638.49 88888.00 2015-11-20 23:49:15.905 324 11049.68 278.04 54638.54 88888.00 2015-11-20 23:49:16.405 324 11049.70 278.03 54638.48 88888.00 2015-11-20 23:49:16.905 324 11049.74 277.99 54638.46 88888.00 2015-11-20 23:49:17.405 324 11049.75 278.02 54638.40 88888.00 2015-11-20 23:49:17.905 324 11049.84 278.06 54638.35 88888.00 2015-11-20 23:49:18.405 324 11049.78 278.07 54638.27 88888.00 2015-11-20 23:49:18.905 324 11049.74 278.11 54638.35 88888.00 2015-11-20 23:49:19.405 324 11049.81 278.15 54638.40 88888.00 2015-11-20 23:49:19.905 324 11049.74 278.05 54638.43 88888.00 2015-11-20 23:49:20.405 324 11049.76 278.04 54638.36 88888.00 2015-11-20 23:49:20.905 324 11049.74 278.09 54638.28 88888.00 2015-11-20 23:49:21.405 324 11049.79 278.10 54638.17 88888.00 2015-11-20 23:49:21.905 324 11049.80 278.10 54638.14 88888.00 2015-11-20 23:49:22.405 324 11049.78 278.12 54638.16 88888.00 2015-11-20 23:49:22.905 324 11049.89 278.14 54638.19 88888.00 2015-11-20 23:49:23.405 324 11049.88 278.16 54638.12 88888.00 2015-11-20 23:49:23.905 324 11049.85 278.20 54638.13 88888.00 2015-11-20 23:49:24.405 324 11049.86 278.19 54638.12 88888.00 2015-11-20 23:49:24.905 324 11049.85 278.18 54638.04 88888.00 2015-11-20 23:49:25.405 324 11049.83 278.16 54638.00 88888.00 2015-11-20 23:49:25.905 324 11049.75 278.22 54637.99 88888.00 2015-11-20 23:49:26.405 324 11049.79 278.26 54637.98 88888.00 2015-11-20 23:49:26.905 324 11049.81 278.15 54638.00 88888.00 2015-11-20 23:49:27.405 324 11049.84 278.14 54638.05 88888.00 2015-11-20 23:49:27.905 324 11049.86 278.20 54638.00 88888.00 2015-11-20 23:49:28.405 324 11049.86 278.19 54638.00 88888.00 2015-11-20 23:49:28.905 324 11049.84 278.12 54637.90 88888.00 2015-11-20 23:49:29.405 324 11049.84 278.12 54637.73 88888.00 2015-11-20 23:49:29.905 324 11049.85 278.16 54637.64 88888.00 2015-11-20 23:49:30.405 324 11049.88 278.18 54637.75 88888.00 2015-11-20 23:49:30.905 324 11049.89 278.22 54637.81 88888.00 2015-11-20 23:49:31.405 324 11049.91 278.27 54637.86 88888.00 2015-11-20 23:49:31.905 324 11049.96 278.21 54637.76 88888.00 2015-11-20 23:49:32.405 324 11049.89 278.21 54637.72 88888.00 2015-11-20 23:49:32.905 324 11049.90 278.20 54637.66 88888.00 2015-11-20 23:49:33.405 324 11049.90 278.16 54637.75 88888.00 2015-11-20 23:49:33.905 324 11049.97 278.18 54637.74 88888.00 2015-11-20 23:49:34.405 324 11049.92 278.16 54637.76 88888.00 2015-11-20 23:49:34.905 324 11049.99 278.16 54637.67 88888.00 2015-11-20 23:49:35.405 324 11050.06 278.13 54637.65 88888.00 2015-11-20 23:49:35.905 324 11050.05 278.20 54637.66 88888.00 2015-11-20 23:49:36.405 324 11050.07 278.27 54637.61 88888.00 2015-11-20 23:49:36.905 324 11049.99 278.30 54637.50 88888.00 2015-11-20 23:49:37.405 324 11050.00 278.31 54637.46 88888.00 2015-11-20 23:49:37.905 324 11050.04 278.28 54637.41 88888.00 2015-11-20 23:49:38.405 324 11050.06 278.29 54637.30 88888.00 2015-11-20 23:49:38.905 324 11050.07 278.23 54637.25 88888.00 2015-11-20 23:49:39.405 324 11050.05 278.20 54637.29 88888.00 2015-11-20 23:49:39.905 324 11050.04 278.14 54637.20 88888.00 2015-11-20 23:49:40.405 324 11050.05 278.20 54637.14 88888.00 2015-11-20 23:49:40.905 324 11050.07 278.21 54637.08 88888.00 2015-11-20 23:49:41.405 324 11050.14 278.27 54637.22 88888.00 2015-11-20 23:49:41.905 324 11050.16 278.28 54637.22 88888.00 2015-11-20 23:49:42.405 324 11050.12 278.32 54637.19 88888.00 2015-11-20 23:49:42.905 324 11050.14 278.31 54637.21 88888.00 2015-11-20 23:49:43.405 324 11050.11 278.32 54637.17 88888.00 2015-11-20 23:49:43.905 324 11050.12 278.35 54637.02 88888.00 2015-11-20 23:49:44.405 324 11050.11 278.37 54637.07 88888.00 2015-11-20 23:49:44.905 324 11050.18 278.41 54637.05 88888.00 2015-11-20 23:49:45.405 324 11050.21 278.40 54637.06 88888.00 2015-11-20 23:49:45.905 324 11050.20 278.45 54637.10 88888.00 2015-11-20 23:49:46.405 324 11050.22 278.48 54637.02 88888.00 2015-11-20 23:49:46.905 324 11050.26 278.50 54636.89 88888.00 2015-11-20 23:49:47.405 324 11050.26 278.54 54636.89 88888.00 2015-11-20 23:49:47.905 324 11050.20 278.52 54636.84 88888.00 2015-11-20 23:49:48.405 324 11050.21 278.53 54636.85 88888.00 2015-11-20 23:49:48.905 324 11050.21 278.60 54636.88 88888.00 2015-11-20 23:49:49.405 324 11050.25 278.56 54636.82 88888.00 2015-11-20 23:49:49.905 324 11050.27 278.54 54636.78 88888.00 2015-11-20 23:49:50.405 324 11050.28 278.60 54636.75 88888.00 2015-11-20 23:49:50.905 324 11050.23 278.63 54636.73 88888.00 2015-11-20 23:49:51.405 324 11050.30 278.64 54636.70 88888.00 2015-11-20 23:49:51.905 324 11050.25 278.62 54636.68 88888.00 2015-11-20 23:49:52.405 324 11050.27 278.62 54636.64 88888.00 2015-11-20 23:49:52.905 324 11050.26 278.60 54636.62 88888.00 2015-11-20 23:49:53.405 324 11050.18 278.65 54636.56 88888.00 2015-11-20 23:49:53.905 324 11050.20 278.68 54636.47 88888.00 2015-11-20 23:49:54.405 324 11050.23 278.71 54636.49 88888.00 2015-11-20 23:49:54.905 324 11050.22 278.73 54636.53 88888.00 2015-11-20 23:49:55.405 324 11050.21 278.78 54636.56 88888.00 2015-11-20 23:49:55.905 324 11050.22 278.85 54636.50 88888.00 2015-11-20 23:49:56.405 324 11050.18 278.88 54636.38 88888.00 2015-11-20 23:49:56.905 324 11050.18 278.89 54636.32 88888.00 2015-11-20 23:49:57.405 324 11050.18 278.95 54636.31 88888.00 2015-11-20 23:49:57.905 324 11050.22 279.04 54636.25 88888.00 2015-11-20 23:49:58.405 324 11050.30 279.12 54636.16 88888.00 2015-11-20 23:49:58.905 324 11050.39 279.12 54636.20 88888.00 2015-11-20 23:49:59.405 324 11050.42 279.00 54636.26 88888.00 2015-11-20 23:49:59.905 324 11050.41 279.06 54636.17 88888.00 2015-11-20 23:50:00.405 324 11050.39 279.12 54636.21 88888.00 2015-11-20 23:50:00.905 324 11050.44 279.06 54636.35 88888.00 2015-11-20 23:50:01.405 324 11050.48 279.08 54636.37 88888.00 2015-11-20 23:50:01.905 324 11050.54 279.04 54636.28 88888.00 2015-11-20 23:50:02.405 324 11050.54 278.99 54636.28 88888.00 2015-11-20 23:50:02.905 324 11050.53 278.94 54636.26 88888.00 2015-11-20 23:50:03.405 324 11050.48 278.95 54636.27 88888.00 2015-11-20 23:50:03.905 324 11050.47 278.98 54636.23 88888.00 2015-11-20 23:50:04.405 324 11050.46 279.03 54636.25 88888.00 2015-11-20 23:50:04.905 324 11050.43 279.02 54636.24 88888.00 2015-11-20 23:50:05.405 324 11050.46 279.04 54636.29 88888.00 2015-11-20 23:50:05.905 324 11050.51 278.99 54636.35 88888.00 2015-11-20 23:50:06.405 324 11050.52 279.11 54636.28 88888.00 2015-11-20 23:50:06.905 324 11050.49 279.13 54636.20 88888.00 2015-11-20 23:50:07.405 324 11050.46 279.14 54636.15 88888.00 2015-11-20 23:50:07.905 324 11050.43 279.17 54636.16 88888.00 2015-11-20 23:50:08.405 324 11050.38 279.17 54636.21 88888.00 2015-11-20 23:50:08.905 324 11050.35 279.17 54636.21 88888.00 2015-11-20 23:50:09.405 324 11050.35 279.09 54636.16 88888.00 2015-11-20 23:50:09.905 324 11050.33 279.12 54636.16 88888.00 2015-11-20 23:50:10.405 324 11050.36 279.19 54636.14 88888.00 2015-11-20 23:50:10.905 324 11050.37 279.26 54636.14 88888.00 2015-11-20 23:50:11.405 324 11050.39 279.23 54635.97 88888.00 2015-11-20 23:50:11.905 324 11050.48 279.19 54635.92 88888.00 2015-11-20 23:50:12.405 324 11050.47 279.23 54636.07 88888.00 2015-11-20 23:50:12.905 324 11050.44 279.23 54636.02 88888.00 2015-11-20 23:50:13.405 324 11050.49 279.25 54635.97 88888.00 2015-11-20 23:50:13.905 324 11050.47 279.34 54635.93 88888.00 2015-11-20 23:50:14.405 324 11050.49 279.38 54635.96 88888.00 2015-11-20 23:50:14.905 324 11050.48 279.36 54635.94 88888.00 2015-11-20 23:50:15.405 324 11050.48 279.33 54635.94 88888.00 2015-11-20 23:50:15.905 324 11050.49 279.34 54635.93 88888.00 2015-11-20 23:50:16.405 324 11050.57 279.38 54635.90 88888.00 2015-11-20 23:50:16.905 324 11050.56 279.36 54635.91 88888.00 2015-11-20 23:50:17.405 324 11050.56 279.34 54635.93 88888.00 2015-11-20 23:50:17.905 324 11050.60 279.40 54635.87 88888.00 2015-11-20 23:50:18.405 324 11050.59 279.40 54635.82 88888.00 2015-11-20 23:50:18.905 324 11050.59 279.38 54635.83 88888.00 2015-11-20 23:50:19.405 324 11050.62 279.44 54635.79 88888.00 2015-11-20 23:50:19.905 324 11050.62 279.50 54635.77 88888.00 2015-11-20 23:50:20.405 324 11050.56 279.50 54635.82 88888.00 2015-11-20 23:50:20.905 324 11050.58 279.54 54635.75 88888.00 2015-11-20 23:50:21.405 324 11050.56 279.61 54635.80 88888.00 2015-11-20 23:50:21.905 324 11050.58 279.54 54635.88 88888.00 2015-11-20 23:50:22.405 324 11050.65 279.55 54635.83 88888.00 2015-11-20 23:50:22.905 324 11050.63 279.57 54635.80 88888.00 2015-11-20 23:50:23.405 324 11050.63 279.61 54635.88 88888.00 2015-11-20 23:50:23.905 324 11050.58 279.57 54635.81 88888.00 2015-11-20 23:50:24.405 324 11050.64 279.57 54635.76 88888.00 2015-11-20 23:50:24.905 324 11050.69 279.64 54635.71 88888.00 2015-11-20 23:50:25.405 324 11050.69 279.68 54635.65 88888.00 2015-11-20 23:50:25.905 324 11050.59 279.73 54635.66 88888.00 2015-11-20 23:50:26.405 324 11050.58 279.72 54635.65 88888.00 2015-11-20 23:50:26.905 324 11050.62 279.72 54635.58 88888.00 2015-11-20 23:50:27.405 324 11050.68 279.72 54635.57 88888.00 2015-11-20 23:50:27.905 324 11050.64 279.80 54635.58 88888.00 2015-11-20 23:50:28.405 324 11050.67 279.82 54635.61 88888.00 2015-11-20 23:50:28.905 324 11050.65 279.79 54635.67 88888.00 2015-11-20 23:50:29.405 324 11050.67 279.81 54635.65 88888.00 2015-11-20 23:50:29.905 324 11050.68 279.87 54635.62 88888.00 2015-11-20 23:50:30.405 324 11050.70 279.90 54635.62 88888.00 2015-11-20 23:50:30.905 324 11050.69 279.96 54635.65 88888.00 2015-11-20 23:50:31.405 324 11050.73 280.00 54635.77 88888.00 2015-11-20 23:50:31.905 324 11050.84 280.08 54635.75 88888.00 2015-11-20 23:50:32.405 324 11050.90 280.17 54635.72 88888.00 2015-11-20 23:50:32.905 324 11050.94 280.13 54635.77 88888.00 2015-11-20 23:50:33.405 324 11051.06 280.15 54635.74 88888.00 2015-11-20 23:50:33.905 324 11051.12 280.27 54635.62 88888.00 2015-11-20 23:50:34.405 324 11051.17 280.42 54635.57 88888.00 2015-11-20 23:50:34.905 324 11051.27 280.54 54635.58 88888.00 2015-11-20 23:50:35.405 324 11051.32 280.61 54635.59 88888.00 2015-11-20 23:50:35.905 324 11051.35 280.61 54635.55 88888.00 2015-11-20 23:50:36.405 324 11051.43 280.67 54635.57 88888.00 2015-11-20 23:50:36.905 324 11051.52 280.74 54635.50 88888.00 2015-11-20 23:50:37.405 324 11051.57 280.80 54635.48 88888.00 2015-11-20 23:50:37.905 324 11051.56 280.82 54635.45 88888.00 2015-11-20 23:50:38.405 324 11051.56 280.77 54635.45 88888.00 2015-11-20 23:50:38.905 324 11051.59 280.81 54635.48 88888.00 2015-11-20 23:50:39.405 324 11051.59 280.83 54635.47 88888.00 2015-11-20 23:50:39.905 324 11051.59 280.85 54635.49 88888.00 2015-11-20 23:50:40.405 324 11051.66 280.96 54635.40 88888.00 2015-11-20 23:50:40.905 324 11051.67 281.00 54635.28 88888.00 2015-11-20 23:50:41.405 324 11051.72 281.06 54635.33 88888.00 2015-11-20 23:50:41.905 324 11051.71 281.08 54635.30 88888.00 2015-11-20 23:50:42.406 324 11051.67 281.14 54635.30 88888.00 2015-11-20 23:50:42.906 324 11051.69 281.17 54635.27 88888.00 2015-11-20 23:50:43.406 324 11051.68 281.18 54635.20 88888.00 2015-11-20 23:50:43.906 324 11051.67 281.26 54635.21 88888.00 2015-11-20 23:50:44.406 324 11051.69 281.30 54635.21 88888.00 2015-11-20 23:50:44.906 324 11051.64 281.30 54635.15 88888.00 2015-11-20 23:50:45.406 324 11051.63 281.34 54635.11 88888.00 2015-11-20 23:50:45.906 324 11051.64 281.36 54635.04 88888.00 2015-11-20 23:50:46.406 324 11051.63 281.28 54635.04 88888.00 2015-11-20 23:50:46.906 324 11051.62 281.33 54635.00 88888.00 2015-11-20 23:50:47.406 324 11051.56 281.37 54634.98 88888.00 2015-11-20 23:50:47.906 324 11051.54 281.33 54634.95 88888.00 2015-11-20 23:50:48.406 324 11051.51 281.35 54634.91 88888.00 2015-11-20 23:50:48.906 324 11051.48 281.39 54634.87 88888.00 2015-11-20 23:50:49.406 324 11051.50 281.39 54634.87 88888.00 2015-11-20 23:50:49.906 324 11051.51 281.40 54634.87 88888.00 2015-11-20 23:50:50.406 324 11051.51 281.40 54634.89 88888.00 2015-11-20 23:50:50.906 324 11051.50 281.44 54634.88 88888.00 2015-11-20 23:50:51.406 324 11051.47 281.47 54634.87 88888.00 2015-11-20 23:50:51.906 324 11051.47 281.53 54634.92 88888.00 2015-11-20 23:50:52.406 324 11051.41 281.53 54634.91 88888.00 2015-11-20 23:50:52.906 324 11051.42 281.45 54634.94 88888.00 2015-11-20 23:50:53.406 324 11051.40 281.41 54634.97 88888.00 2015-11-20 23:50:53.906 324 11051.42 281.40 54634.93 88888.00 2015-11-20 23:50:54.406 324 11051.45 281.51 54634.94 88888.00 2015-11-20 23:50:54.906 324 11051.42 281.51 54634.87 88888.00 2015-11-20 23:50:55.406 324 11051.42 281.42 54634.88 88888.00 2015-11-20 23:50:55.906 324 11051.45 281.43 54634.95 88888.00 2015-11-20 23:50:56.406 324 11051.42 281.49 54634.91 88888.00 2015-11-20 23:50:56.906 324 11051.43 281.50 54634.87 88888.00 2015-11-20 23:50:57.406 324 11051.41 281.53 54634.92 88888.00 2015-11-20 23:50:57.906 324 11051.38 281.50 54634.96 88888.00 2015-11-20 23:50:58.406 324 11051.35 281.52 54635.04 88888.00 2015-11-20 23:50:58.906 324 11051.38 281.48 54635.06 88888.00 2015-11-20 23:50:59.406 324 11051.40 281.44 54635.00 88888.00 2015-11-20 23:50:59.906 324 11051.37 281.44 54634.95 88888.00 2015-11-20 23:51:00.406 324 11051.46 281.42 54634.92 88888.00 2015-11-20 23:51:00.906 324 11051.46 281.43 54634.93 88888.00 2015-11-20 23:51:01.406 324 11051.43 281.47 54635.03 88888.00 2015-11-20 23:51:01.906 324 11051.43 281.47 54634.93 88888.00 2015-11-20 23:51:02.406 324 11051.42 281.48 54634.96 88888.00 2015-11-20 23:51:02.906 324 11051.40 281.49 54634.98 88888.00 2015-11-20 23:51:03.406 324 11051.36 281.51 54635.00 88888.00 2015-11-20 23:51:03.906 324 11051.38 281.54 54634.95 88888.00 2015-11-20 23:51:04.406 324 11051.37 281.61 54634.96 88888.00 2015-11-20 23:51:04.906 324 11051.31 281.61 54635.02 88888.00 2015-11-20 23:51:05.406 324 11051.26 281.66 54635.00 88888.00 2015-11-20 23:51:05.906 324 11051.30 281.65 54635.00 88888.00 2015-11-20 23:51:06.406 324 11051.32 281.64 54635.06 88888.00 2015-11-20 23:51:06.906 324 11051.31 281.61 54635.10 88888.00 2015-11-20 23:51:07.406 324 11051.24 281.58 54635.14 88888.00 2015-11-20 23:51:07.906 324 11051.16 281.53 54635.14 88888.00 2015-11-20 23:51:08.406 324 11051.15 281.52 54635.21 88888.00 2015-11-20 23:51:08.906 324 11051.16 281.53 54635.22 88888.00 2015-11-20 23:51:09.406 324 11051.19 281.58 54635.26 88888.00 2015-11-20 23:51:09.906 324 11051.15 281.57 54635.27 88888.00 2015-11-20 23:51:10.406 324 11051.15 281.50 54635.24 88888.00 2015-11-20 23:51:10.906 324 11051.12 281.49 54635.29 88888.00 2015-11-20 23:51:11.406 324 11051.14 281.42 54635.44 88888.00 2015-11-20 23:51:11.906 324 11051.09 281.42 54635.44 88888.00 2015-11-20 23:51:12.406 324 11051.03 281.35 54635.38 88888.00 2015-11-20 23:51:12.906 324 11051.03 281.39 54635.39 88888.00 2015-11-20 23:51:13.406 324 11051.04 281.42 54635.44 88888.00 2015-11-20 23:51:13.906 324 11051.05 281.39 54635.39 88888.00 2015-11-20 23:51:14.406 324 11051.12 281.41 54635.48 88888.00 2015-11-20 23:51:14.906 324 11051.09 281.44 54635.50 88888.00 2015-11-20 23:51:15.406 324 11051.04 281.48 54635.45 88888.00 2015-11-20 23:51:15.906 324 11051.05 281.49 54635.52 88888.00 2015-11-20 23:51:16.406 324 11051.11 281.48 54635.63 88888.00 2015-11-20 23:51:16.906 324 11051.19 281.47 54635.55 88888.00 2015-11-20 23:51:17.406 324 11051.19 281.45 54635.53 88888.00 2015-11-20 23:51:17.906 324 11051.11 281.41 54635.65 88888.00 2015-11-20 23:51:18.406 324 11051.12 281.37 54635.62 88888.00 2015-11-20 23:51:18.906 324 11051.11 281.35 54635.59 88888.00 2015-11-20 23:51:19.406 324 11051.12 281.34 54635.59 88888.00 2015-11-20 23:51:19.906 324 11051.05 281.36 54635.53 88888.00 2015-11-20 23:51:20.406 324 11051.07 281.32 54635.55 88888.00 2015-11-20 23:51:20.906 324 11051.15 281.34 54635.58 88888.00 2015-11-20 23:51:21.406 324 11051.15 281.43 54635.59 88888.00 2015-11-20 23:51:21.906 324 11051.16 281.48 54635.61 88888.00 2015-11-20 23:51:22.406 324 11051.15 281.49 54635.65 88888.00 2015-11-20 23:51:22.906 324 11051.14 281.45 54635.63 88888.00 2015-11-20 23:51:23.406 324 11051.12 281.44 54635.59 88888.00 2015-11-20 23:51:23.906 324 11051.19 281.37 54635.64 88888.00 2015-11-20 23:51:24.406 324 11051.15 281.43 54635.65 88888.00 2015-11-20 23:51:24.906 324 11051.10 281.48 54635.63 88888.00 2015-11-20 23:51:25.406 324 11051.07 281.45 54635.62 88888.00 2015-11-20 23:51:25.906 324 11051.09 281.37 54635.67 88888.00 2015-11-20 23:51:26.406 324 11051.10 281.34 54635.74 88888.00 2015-11-20 23:51:26.906 324 11051.12 281.39 54635.74 88888.00 2015-11-20 23:51:27.406 324 11051.12 281.41 54635.75 88888.00 2015-11-20 23:51:27.906 324 11051.17 281.43 54635.66 88888.00 2015-11-20 23:51:28.406 324 11051.10 281.42 54635.67 88888.00 2015-11-20 23:51:28.906 324 11051.07 281.36 54635.75 88888.00 2015-11-20 23:51:29.406 324 11051.14 281.41 54635.81 88888.00 2015-11-20 23:51:29.906 324 11051.12 281.43 54635.75 88888.00 2015-11-20 23:51:30.406 324 11051.04 281.42 54635.65 88888.00 2015-11-20 23:51:30.906 324 11051.01 281.44 54635.68 88888.00 2015-11-20 23:51:31.406 324 11051.00 281.51 54635.71 88888.00 2015-11-20 23:51:31.906 324 11050.96 281.45 54635.74 88888.00 2015-11-20 23:51:32.406 324 11050.84 281.35 54635.73 88888.00 2015-11-20 23:51:32.906 324 11050.86 281.39 54635.80 88888.00 2015-11-20 23:51:33.406 324 11050.83 281.45 54635.72 88888.00 2015-11-20 23:51:33.906 324 11050.79 281.54 54635.64 88888.00 2015-11-20 23:51:34.406 324 11050.83 281.51 54635.63 88888.00 2015-11-20 23:51:34.906 324 11050.84 281.56 54635.65 88888.00 2015-11-20 23:51:35.406 324 11050.83 281.54 54635.66 88888.00 2015-11-20 23:51:35.906 324 11050.78 281.50 54635.68 88888.00 2015-11-20 23:51:36.406 324 11050.78 281.42 54635.76 88888.00 2015-11-20 23:51:36.906 324 11050.79 281.41 54635.75 88888.00 2015-11-20 23:51:37.406 324 11050.80 281.44 54635.87 88888.00 2015-11-20 23:51:37.906 324 11050.80 281.40 54635.79 88888.00 2015-11-20 23:51:38.406 324 11050.78 281.37 54635.77 88888.00 2015-11-20 23:51:38.906 324 11050.80 281.41 54635.80 88888.00 2015-11-20 23:51:39.406 324 11050.82 281.36 54635.92 88888.00 2015-11-20 23:51:39.906 324 11050.78 281.42 54635.90 88888.00 2015-11-20 23:51:40.406 324 11050.79 281.50 54635.84 88888.00 2015-11-20 23:51:40.906 324 11050.82 281.52 54635.92 88888.00 2015-11-20 23:51:41.406 324 11050.85 281.45 54635.93 88888.00 2015-11-20 23:51:41.906 324 11050.77 281.39 54635.98 88888.00 2015-11-20 23:51:42.406 324 11050.75 281.37 54636.00 88888.00 2015-11-20 23:51:42.906 324 11050.78 281.41 54636.00 88888.00 2015-11-20 23:51:43.406 324 11050.78 281.44 54636.05 88888.00 2015-11-20 23:51:43.906 324 11050.67 281.36 54636.00 88888.00 2015-11-20 23:51:44.406 324 11050.75 281.32 54636.06 88888.00 2015-11-20 23:51:44.906 324 11050.78 281.32 54636.06 88888.00 2015-11-20 23:51:45.406 324 11050.73 281.31 54636.11 88888.00 2015-11-20 23:51:45.906 324 11050.72 281.35 54636.10 88888.00 2015-11-20 23:51:46.406 324 11050.73 281.34 54636.09 88888.00 2015-11-20 23:51:46.906 324 11050.75 281.32 54636.11 88888.00 2015-11-20 23:51:47.406 324 11050.78 281.33 54636.11 88888.00 2015-11-20 23:51:47.906 324 11050.75 281.33 54636.28 88888.00 2015-11-20 23:51:48.406 324 11050.78 281.25 54636.31 88888.00 2015-11-20 23:51:48.906 324 11050.74 281.28 54636.36 88888.00 2015-11-20 23:51:49.406 324 11050.73 281.25 54636.45 88888.00 2015-11-20 23:51:49.906 324 11050.67 281.30 54636.47 88888.00 2015-11-20 23:51:50.406 324 11050.64 281.30 54636.47 88888.00 2015-11-20 23:51:50.906 324 11050.70 281.27 54636.52 88888.00 2015-11-20 23:51:51.406 324 11050.72 281.28 54636.53 88888.00 2015-11-20 23:51:51.906 324 11050.72 281.25 54636.58 88888.00 2015-11-20 23:51:52.406 324 11050.65 281.24 54636.52 88888.00 2015-11-20 23:51:52.906 324 11050.64 281.27 54636.58 88888.00 2015-11-20 23:51:53.406 324 11050.68 281.26 54636.55 88888.00 2015-11-20 23:51:53.906 324 11050.67 281.24 54636.58 88888.00 2015-11-20 23:51:54.406 324 11050.62 281.23 54636.59 88888.00 2015-11-20 23:51:54.906 324 11050.58 281.23 54636.58 88888.00 2015-11-20 23:51:55.406 324 11050.56 281.22 54636.45 88888.00 2015-11-20 23:51:55.906 324 11050.49 281.25 54636.43 88888.00 2015-11-20 23:51:56.406 324 11050.51 281.30 54636.41 88888.00 2015-11-20 23:51:56.906 324 11050.56 281.18 54636.33 88888.00 2015-11-20 23:51:57.406 324 11050.58 281.07 54636.20 88888.00 2015-11-20 23:51:57.906 324 11050.62 281.02 54636.23 88888.00 2015-11-20 23:51:58.406 324 11050.62 281.01 54636.19 88888.00 2015-11-20 23:51:58.906 324 11050.65 281.02 54636.25 88888.00 2015-11-20 23:51:59.406 324 11050.67 281.05 54636.29 88888.00 2015-11-20 23:51:59.906 324 11050.65 281.10 54636.31 88888.00 2015-11-20 23:52:00.406 324 11050.69 281.10 54636.25 88888.00 2015-11-20 23:52:00.906 324 11050.72 281.05 54636.24 88888.00 2015-11-20 23:52:01.406 324 11050.69 281.03 54636.34 88888.00 2015-11-20 23:52:01.906 324 11050.75 281.08 54636.40 88888.00 2015-11-20 23:52:02.406 324 11050.73 281.16 54636.37 88888.00 2015-11-20 23:52:02.906 324 11050.70 281.18 54636.40 88888.00 2015-11-20 23:52:03.406 324 11050.67 281.18 54636.42 88888.00 2015-11-20 23:52:03.906 324 11050.65 281.16 54636.52 88888.00 2015-11-20 23:52:04.406 324 11050.60 281.11 54636.58 88888.00 2015-11-20 23:52:04.906 324 11050.63 281.13 54636.61 88888.00 2015-11-20 23:52:05.406 324 11050.60 281.15 54636.68 88888.00 2015-11-20 23:52:05.906 324 11050.67 281.16 54636.67 88888.00 2015-11-20 23:52:06.406 324 11050.67 281.11 54636.70 88888.00 2015-11-20 23:52:06.906 324 11050.67 281.11 54636.76 88888.00 2015-11-20 23:52:07.406 324 11050.62 281.06 54636.80 88888.00 2015-11-20 23:52:07.906 324 11050.60 280.99 54636.72 88888.00 2015-11-20 23:52:08.406 324 11050.58 280.96 54636.78 88888.00 2015-11-20 23:52:08.906 324 11050.58 280.97 54636.86 88888.00 2015-11-20 23:52:09.406 324 11050.58 281.00 54636.86 88888.00 2015-11-20 23:52:09.906 324 11050.57 280.99 54636.85 88888.00 2015-11-20 23:52:10.406 324 11050.56 280.99 54636.95 88888.00 2015-11-20 23:52:10.906 324 11050.49 281.02 54636.99 88888.00 2015-11-20 23:52:11.406 324 11050.51 281.08 54636.97 88888.00 2015-11-20 23:52:11.906 324 11050.59 281.00 54637.06 88888.00 2015-11-20 23:52:12.406 324 11050.51 281.02 54637.13 88888.00 2015-11-20 23:52:12.906 324 11050.44 281.09 54637.16 88888.00 2015-11-20 23:52:13.406 324 11050.51 281.07 54637.14 88888.00 2015-11-20 23:52:13.906 324 11050.51 281.02 54637.15 88888.00 2015-11-20 23:52:14.406 324 11050.44 281.06 54637.21 88888.00 2015-11-20 23:52:14.906 324 11050.31 281.02 54637.61 88888.00 2015-11-20 23:52:15.406 324 11050.42 280.97 54637.42 88888.00 2015-11-20 23:52:15.906 324 11050.48 280.94 54637.13 88888.00 2015-11-20 23:52:16.406 324 11050.42 280.82 54637.15 88888.00 2015-11-20 23:52:16.906 324 11050.42 280.81 54637.26 88888.00 2015-11-20 23:52:17.406 324 11050.46 280.77 54637.17 88888.00 2015-11-20 23:52:17.906 324 11050.42 280.73 54637.05 88888.00 2015-11-20 23:52:18.406 324 11050.43 280.77 54637.03 88888.00 2015-11-20 23:52:18.906 324 11050.39 280.77 54637.16 88888.00 2015-11-20 23:52:19.406 324 11050.35 280.75 54637.32 88888.00 2015-11-20 23:52:19.906 324 11050.32 280.72 54637.31 88888.00 2015-11-20 23:52:20.406 324 11050.35 280.71 54637.31 88888.00 2015-11-20 23:52:20.906 324 11050.38 280.71 54637.30 88888.00 2015-11-20 23:52:21.406 324 11050.37 280.71 54637.33 88888.00 2015-11-20 23:52:21.906 324 11050.33 280.71 54637.34 88888.00 2015-11-20 23:52:22.406 324 11050.31 280.67 54637.37 88888.00 2015-11-20 23:52:22.906 324 11050.31 280.72 54637.37 88888.00 2015-11-20 23:52:23.406 324 11050.36 280.75 54637.37 88888.00 2015-11-20 23:52:23.906 324 11050.31 280.74 54637.37 88888.00 2015-11-20 23:52:24.406 324 11050.26 280.74 54637.25 88888.00 2015-11-20 23:52:24.906 324 11050.22 280.71 54637.26 88888.00 2015-11-20 23:52:25.406 324 11050.25 280.68 54637.34 88888.00 2015-11-20 23:52:25.906 324 11050.16 280.60 54637.45 88888.00 2015-11-20 23:52:26.406 324 11050.18 280.57 54637.49 88888.00 2015-11-20 23:52:26.906 324 11050.20 280.59 54637.52 88888.00 2015-11-20 23:52:27.406 324 11050.17 280.56 54637.56 88888.00 2015-11-20 23:52:27.906 324 11050.17 280.57 54637.63 88888.00 2015-11-20 23:52:28.406 324 11050.21 280.50 54637.60 88888.00 2015-11-20 23:52:28.906 324 11050.21 280.55 54637.60 88888.00 2015-11-20 23:52:29.406 324 11050.11 280.58 54637.65 88888.00 2015-11-20 23:52:29.906 324 11050.10 280.55 54637.64 88888.00 2015-11-20 23:52:30.406 324 11050.15 280.54 54637.57 88888.00 2015-11-20 23:52:30.906 324 11050.12 280.52 54637.66 88888.00 2015-11-20 23:52:31.406 324 11050.16 280.52 54637.64 88888.00 2015-11-20 23:52:31.906 324 11050.15 280.50 54637.63 88888.00 2015-11-20 23:52:32.406 324 11050.14 280.46 54637.64 88888.00 2015-11-20 23:52:32.906 324 11050.14 280.39 54637.68 88888.00 2015-11-20 23:52:33.406 324 11050.12 280.35 54637.70 88888.00 2015-11-20 23:52:33.906 324 11050.15 280.34 54637.81 88888.00 2015-11-20 23:52:34.406 324 11050.12 280.39 54637.78 88888.00 2015-11-20 23:52:34.906 324 11050.15 280.39 54637.82 88888.00 2015-11-20 23:52:35.406 324 11050.07 280.40 54637.92 88888.00 2015-11-20 23:52:35.906 324 11050.06 280.38 54637.93 88888.00 2015-11-20 23:52:36.406 324 11050.06 280.44 54637.85 88888.00 2015-11-20 23:52:36.906 324 11049.99 280.41 54637.81 88888.00 2015-11-20 23:52:37.406 324 11049.99 280.42 54637.84 88888.00 2015-11-20 23:52:37.906 324 11049.97 280.38 54637.84 88888.00 2015-11-20 23:52:38.406 324 11049.99 280.34 54637.87 88888.00 2015-11-20 23:52:38.906 324 11049.97 280.37 54637.98 88888.00 2015-11-20 23:52:39.406 324 11049.96 280.38 54638.04 88888.00 2015-11-20 23:52:39.906 324 11050.01 280.30 54637.95 88888.00 2015-11-20 23:52:40.406 324 11050.05 280.25 54637.96 88888.00 2015-11-20 23:52:40.906 324 11050.02 280.25 54637.93 88888.00 2015-11-20 23:52:41.406 324 11049.96 280.20 54637.84 88888.00 2015-11-20 23:52:41.906 324 11049.89 280.14 54637.92 88888.00 2015-11-20 23:52:42.406 324 11049.95 280.12 54637.78 88888.00 2015-11-20 23:52:42.906 324 11049.95 280.09 54637.99 88888.00 2015-11-20 23:52:43.406 324 11049.89 280.12 54638.02 88888.00 2015-11-20 23:52:43.906 324 11049.90 280.08 54638.00 88888.00 2015-11-20 23:52:44.406 324 11049.89 280.08 54638.05 88888.00 2015-11-20 23:52:44.906 324 11049.88 280.12 54638.09 88888.00 2015-11-20 23:52:45.406 324 11049.88 280.15 54638.13 88888.00 2015-11-20 23:52:45.906 324 11049.89 280.10 54638.16 88888.00 2015-11-20 23:52:46.406 324 11049.90 280.17 54638.14 88888.00 2015-11-20 23:52:46.906 324 11049.88 280.15 54638.16 88888.00 2015-11-20 23:52:47.406 324 11049.85 280.07 54638.12 88888.00 2015-11-20 23:52:47.906 324 11049.79 280.10 54638.25 88888.00 2015-11-20 23:52:48.406 324 11049.83 280.13 54638.26 88888.00 2015-11-20 23:52:48.906 324 11049.81 280.13 54638.28 88888.00 2015-11-20 23:52:49.406 324 11049.83 280.07 54638.30 88888.00 2015-11-20 23:52:49.906 324 11049.85 280.10 54638.30 88888.00 2015-11-20 23:52:50.406 324 11049.89 280.14 54638.29 88888.00 2015-11-20 23:52:50.906 324 11049.88 280.12 54638.42 88888.00 2015-11-20 23:52:51.406 324 11049.88 280.08 54638.38 88888.00 2015-11-20 23:52:51.906 324 11049.79 280.08 54638.35 88888.00 2015-11-20 23:52:52.406 324 11049.78 280.07 54638.36 88888.00 2015-11-20 23:52:52.906 324 11049.83 280.04 54638.35 88888.00 2015-11-20 23:52:53.406 324 11049.84 280.02 54638.36 88888.00 2015-11-20 23:52:53.906 324 11049.88 280.02 54638.36 88888.00 2015-11-20 23:52:54.406 324 11049.88 279.99 54638.39 88888.00 2015-11-20 23:52:54.906 324 11049.78 279.96 54638.43 88888.00 2015-11-20 23:52:55.406 324 11049.81 279.96 54638.44 88888.00 2015-11-20 23:52:55.906 324 11049.89 279.90 54638.44 88888.00 2015-11-20 23:52:56.406 324 11049.94 279.90 54638.46 88888.00 2015-11-20 23:52:56.906 324 11049.88 279.95 54638.43 88888.00 2015-11-20 23:52:57.406 324 11049.85 279.95 54638.43 88888.00 2015-11-20 23:52:57.906 324 11049.88 279.95 54638.39 88888.00 2015-11-20 23:52:58.406 324 11049.88 279.98 54638.39 88888.00 2015-11-20 23:52:58.906 324 11049.86 279.99 54638.34 88888.00 2015-11-20 23:52:59.406 324 11049.89 279.92 54638.34 88888.00 2015-11-20 23:52:59.906 324 11049.91 279.92 54638.33 88888.00 2015-11-20 23:53:00.406 324 11049.86 279.90 54638.31 88888.00 2015-11-20 23:53:00.906 324 11049.83 279.88 54638.33 88888.00 2015-11-20 23:53:01.406 324 11049.83 279.93 54638.37 88888.00 2015-11-20 23:53:01.906 324 11049.80 279.87 54638.31 88888.00 2015-11-20 23:53:02.406 324 11049.86 279.82 54638.27 88888.00 2015-11-20 23:53:02.906 324 11049.84 279.81 54638.36 88888.00 2015-11-20 23:53:03.406 324 11049.80 279.82 54638.35 88888.00 2015-11-20 23:53:03.906 324 11049.73 279.75 54638.28 88888.00 2015-11-20 23:53:04.406 324 11049.78 279.75 54638.26 88888.00 2015-11-20 23:53:04.906 324 11049.79 279.73 54638.35 88888.00 2015-11-20 23:53:05.406 324 11049.75 279.64 54638.37 88888.00 2015-11-20 23:53:05.906 324 11049.76 279.67 54638.40 88888.00 2015-11-20 23:53:06.406 324 11049.76 279.67 54638.46 88888.00 2015-11-20 23:53:06.906 324 11049.70 279.67 54638.47 88888.00 2015-11-20 23:53:07.406 324 11049.73 279.66 54638.46 88888.00 2015-11-20 23:53:07.906 324 11049.74 279.65 54638.40 88888.00 2015-11-20 23:53:08.406 324 11049.64 279.65 54638.39 88888.00 2015-11-20 23:53:08.906 324 11049.64 279.59 54638.34 88888.00 2015-11-20 23:53:09.406 324 11049.71 279.54 54638.35 88888.00 2015-11-20 23:53:09.906 324 11049.65 279.51 54638.38 88888.00 2015-11-20 23:53:10.406 324 11049.64 279.50 54638.40 88888.00 2015-11-20 23:53:10.906 324 11049.55 279.46 54638.45 88888.00 2015-11-20 23:53:11.406 324 11049.54 279.54 54638.39 88888.00 2015-11-20 23:53:11.906 324 11049.57 279.55 54638.33 88888.00 2015-11-20 23:53:12.406 324 11049.53 279.53 54638.33 88888.00 2015-11-20 23:53:12.906 324 11049.43 279.47 54638.39 88888.00 2015-11-20 23:53:13.406 324 11049.39 279.54 54638.44 88888.00 2015-11-20 23:53:13.906 324 11049.37 279.56 54638.45 88888.00 2015-11-20 23:53:14.406 324 11049.28 279.55 54638.45 88888.00 2015-11-20 23:53:14.906 324 11049.23 279.54 54638.45 88888.00 2015-11-20 23:53:15.406 324 11049.15 279.54 54638.45 88888.00 2015-11-20 23:53:15.906 324 11049.16 279.48 54638.53 88888.00 2015-11-20 23:53:16.406 324 11049.07 279.39 54638.59 88888.00 2015-11-20 23:53:16.906 324 11049.00 279.32 54638.53 88888.00 2015-11-20 23:53:17.406 324 11048.95 279.33 54638.51 88888.00 2015-11-20 23:53:17.906 324 11048.90 279.31 54638.47 88888.00 2015-11-20 23:53:18.406 324 11048.90 279.25 54638.39 88888.00 2015-11-20 23:53:18.906 324 11048.91 279.28 54638.40 88888.00 2015-11-20 23:53:19.406 324 11048.81 279.33 54638.48 88888.00 2015-11-20 23:53:19.906 324 11048.80 279.32 54638.45 88888.00 2015-11-20 23:53:20.406 324 11048.84 279.37 54638.43 88888.00 2015-11-20 23:53:20.906 324 11048.79 279.39 54638.54 88888.00 2015-11-20 23:53:21.406 324 11048.82 279.40 54638.62 88888.00 2015-11-20 23:53:21.906 324 11048.84 279.44 54638.74 88888.00 2015-11-20 23:53:22.406 324 11048.84 279.42 54638.78 88888.00 2015-11-20 23:53:22.906 324 11048.80 279.42 54638.70 88888.00 2015-11-20 23:53:23.406 324 11048.92 279.41 54638.65 88888.00 2015-11-20 23:53:23.906 324 11048.97 279.36 54638.64 88888.00 2015-11-20 23:53:24.406 324 11048.97 279.36 54638.68 88888.00 2015-11-20 23:53:24.906 324 11048.92 279.31 54638.84 88888.00 2015-11-20 23:53:25.406 324 11048.91 279.30 54638.92 88888.00 2015-11-20 23:53:25.906 324 11048.94 279.26 54638.95 88888.00 2015-11-20 23:53:26.406 324 11048.99 279.23 54638.99 88888.00 2015-11-20 23:53:26.906 324 11048.95 279.20 54639.14 88888.00 2015-11-20 23:53:27.406 324 11048.89 279.24 54639.12 88888.00 2015-11-20 23:53:27.906 324 11048.89 279.21 54639.09 88888.00 2015-11-20 23:53:28.406 324 11048.86 279.12 54639.09 88888.00 2015-11-20 23:53:28.906 324 11048.95 279.07 54639.17 88888.00 2015-11-20 23:53:29.406 324 11048.92 279.07 54639.21 88888.00 2015-11-20 23:53:29.906 324 11048.92 279.11 54639.16 88888.00 2015-11-20 23:53:30.406 324 11048.90 279.15 54639.22 88888.00 2015-11-20 23:53:30.906 324 11048.84 279.21 54639.32 88888.00 2015-11-20 23:53:31.406 324 11048.87 279.14 54639.40 88888.00 2015-11-20 23:53:31.906 324 11048.85 279.12 54639.49 88888.00 2015-11-20 23:53:32.406 324 11048.89 279.15 54639.47 88888.00 2015-11-20 23:53:32.906 324 11048.91 279.19 54639.39 88888.00 2015-11-20 23:53:33.406 324 11048.85 279.09 54639.39 88888.00 2015-11-20 23:53:33.906 324 11048.90 279.07 54639.38 88888.00 2015-11-20 23:53:34.406 324 11048.89 279.02 54639.38 88888.00 2015-11-20 23:53:34.906 324 11048.84 278.97 54639.38 88888.00 2015-11-20 23:53:35.406 324 11048.90 278.96 54639.39 88888.00 2015-11-20 23:53:35.906 324 11048.91 278.96 54639.47 88888.00 2015-11-20 23:53:36.406 324 11048.90 278.95 54639.47 88888.00 2015-11-20 23:53:36.906 324 11048.94 278.98 54639.47 88888.00 2015-11-20 23:53:37.406 324 11048.91 278.98 54639.51 88888.00 2015-11-20 23:53:37.906 324 11048.82 279.00 54639.51 88888.00 2015-11-20 23:53:38.406 324 11048.77 279.05 54639.51 88888.00 2015-11-20 23:53:38.906 324 11048.85 279.09 54639.59 88888.00 2015-11-20 23:53:39.406 324 11048.87 279.08 54639.54 88888.00 2015-11-20 23:53:39.906 324 11048.86 279.06 54639.52 88888.00 2015-11-20 23:53:40.406 324 11048.85 279.04 54639.53 88888.00 2015-11-20 23:53:40.906 324 11048.82 278.99 54639.54 88888.00 2015-11-20 23:53:41.406 324 11048.75 278.99 54639.52 88888.00 2015-11-20 23:53:41.906 324 11048.76 278.99 54639.42 88888.00 2015-11-20 23:53:42.406 324 11048.76 278.94 54639.41 88888.00 2015-11-20 23:53:42.906 324 11048.82 278.91 54639.42 88888.00 2015-11-20 23:53:43.406 324 11048.82 278.91 54639.35 88888.00 2015-11-20 23:53:43.906 324 11048.86 278.94 54639.36 88888.00 2015-11-20 23:53:44.406 324 11048.81 278.90 54639.42 88888.00 2015-11-20 23:53:44.906 324 11048.80 278.88 54639.43 88888.00 2015-11-20 23:53:45.406 324 11048.79 278.85 54639.40 88888.00 2015-11-20 23:53:45.906 324 11048.77 278.88 54639.47 88888.00 2015-11-20 23:53:46.406 324 11048.80 278.88 54639.45 88888.00 2015-11-20 23:53:46.906 324 11048.80 278.88 54639.39 88888.00 2015-11-20 23:53:47.406 324 11048.79 278.88 54639.38 88888.00 2015-11-20 23:53:47.906 324 11048.80 278.91 54639.32 88888.00 2015-11-20 23:53:48.406 324 11048.85 278.87 54639.35 88888.00 2015-11-20 23:53:48.906 324 11048.85 278.85 54639.47 88888.00 2015-11-20 23:53:49.406 324 11048.82 278.82 54639.50 88888.00 2015-11-20 23:53:49.906 324 11048.86 278.70 54639.48 88888.00 2015-11-20 23:53:50.406 324 11048.85 278.64 54639.43 88888.00 2015-11-20 23:53:50.906 324 11048.80 278.58 54639.48 88888.00 2015-11-20 23:53:51.406 324 11048.77 278.56 54639.58 88888.00 2015-11-20 23:53:51.906 324 11048.73 278.53 54639.44 88888.00 2015-11-20 23:53:52.407 324 11048.68 278.50 54639.38 88888.00 2015-11-20 23:53:52.907 324 11048.60 278.43 54639.50 88888.00 2015-11-20 23:53:53.407 324 11048.56 278.36 54639.57 88888.00 2015-11-20 23:53:53.907 324 11048.54 278.31 54639.57 88888.00 2015-11-20 23:53:54.407 324 11048.53 278.36 54639.56 88888.00 2015-11-20 23:53:54.907 324 11048.39 278.33 54639.53 88888.00 2015-11-20 23:53:55.407 324 11048.24 278.26 54639.56 88888.00 2015-11-20 23:53:55.907 324 11048.23 278.22 54639.53 88888.00 2015-11-20 23:53:56.407 324 11048.17 278.22 54639.56 88888.00 2015-11-20 23:53:56.907 324 11048.11 278.23 54639.63 88888.00 2015-11-20 23:53:57.407 324 11047.97 278.31 54640.00 88888.00 2015-11-20 23:53:57.907 324 11047.88 278.37 54640.28 88888.00 2015-11-20 23:53:58.407 324 11047.90 278.37 54640.24 88888.00 2015-11-20 23:53:58.907 324 11047.91 278.47 54640.10 88888.00 2015-11-20 23:53:59.407 324 11047.98 278.57 54640.12 88888.00 2015-11-20 23:53:59.907 324 11048.06 278.63 54640.04 88888.00 2015-11-20 23:54:00.407 324 11048.17 278.62 54639.79 88888.00 2015-11-20 23:54:00.907 324 11048.28 278.64 54639.32 88888.00 2015-11-20 23:54:01.407 324 11048.42 278.71 54639.23 88888.00 2015-11-20 23:54:01.907 324 11048.50 278.60 54639.26 88888.00 2015-11-20 23:54:02.407 324 11048.54 278.55 54639.30 88888.00 2015-11-20 23:54:02.907 324 11048.59 278.54 54639.45 88888.00 2015-11-20 23:54:03.407 324 11048.65 278.47 54639.53 88888.00 2015-11-20 23:54:03.907 324 11048.74 278.44 54639.51 88888.00 2015-11-20 23:54:04.407 324 11048.74 278.39 54639.58 88888.00 2015-11-20 23:54:04.907 324 11048.70 278.39 54639.67 88888.00 2015-11-20 23:54:05.407 324 11048.73 278.46 54639.70 88888.00 2015-11-20 23:54:05.907 324 11048.73 278.55 54639.68 88888.00 2015-11-20 23:54:06.407 324 11048.68 278.54 54639.69 88888.00 2015-11-20 23:54:06.907 324 11048.63 278.61 54639.74 88888.00 2015-11-20 23:54:07.407 324 11048.49 278.55 54639.69 88888.00 2015-11-20 23:54:07.907 324 11048.42 278.52 54639.66 88888.00 2015-11-20 23:54:08.407 324 11048.42 278.54 54639.71 88888.00 2015-11-20 23:54:08.907 324 11048.40 278.58 54639.75 88888.00 2015-11-20 23:54:09.407 324 11048.43 278.53 54639.73 88888.00 2015-11-20 23:54:09.907 324 11048.40 278.54 54639.73 88888.00 2015-11-20 23:54:10.407 324 11048.38 278.49 54639.80 88888.00 2015-11-20 23:54:10.907 324 11048.44 278.48 54639.80 88888.00 2015-11-20 23:54:11.407 324 11048.43 278.54 54639.83 88888.00 2015-11-20 23:54:11.907 324 11048.39 278.54 54639.78 88888.00 2015-11-20 23:54:12.407 324 11048.38 278.57 54639.67 88888.00 2015-11-20 23:54:12.907 324 11048.39 278.60 54639.50 88888.00 2015-11-20 23:54:13.407 324 11048.40 278.57 54639.50 88888.00 2015-11-20 23:54:13.907 324 11048.34 278.52 54639.52 88888.00 2015-11-20 23:54:14.407 324 11048.33 278.46 54639.56 88888.00 2015-11-20 23:54:14.907 324 11048.33 278.46 54639.56 88888.00 2015-11-20 23:54:15.407 324 11048.30 278.45 54639.59 88888.00 2015-11-20 23:54:15.907 324 11048.24 278.46 54639.60 88888.00 2015-11-20 23:54:16.407 324 11048.18 278.39 54639.63 88888.00 2015-11-20 23:54:16.907 324 11048.21 278.36 54639.67 88888.00 2015-11-20 23:54:17.407 324 11048.22 278.38 54639.65 88888.00 2015-11-20 23:54:17.907 324 11048.24 278.45 54639.62 88888.00 2015-11-20 23:54:18.407 324 11048.22 278.45 54639.66 88888.00 2015-11-20 23:54:18.907 324 11048.21 278.45 54639.68 88888.00 2015-11-20 23:54:19.407 324 11048.21 278.46 54639.67 88888.00 2015-11-20 23:54:19.907 324 11048.14 278.48 54639.61 88888.00 2015-11-20 23:54:20.407 324 11048.17 278.45 54639.44 88888.00 2015-11-20 23:54:20.907 324 11048.11 278.43 54639.47 88888.00 2015-11-20 23:54:21.407 324 11048.11 278.43 54639.59 88888.00 2015-11-20 23:54:21.907 324 11048.08 278.40 54639.54 88888.00 2015-11-20 23:54:22.407 324 11048.08 278.41 54639.61 88888.00 2015-11-20 23:54:22.907 324 11048.12 278.38 54639.57 88888.00 2015-11-20 23:54:23.407 324 11048.11 278.37 54639.60 88888.00 2015-11-20 23:54:23.907 324 11048.17 278.29 54639.57 88888.00 2015-11-20 23:54:24.407 324 11048.13 278.20 54639.50 88888.00 2015-11-20 23:54:24.907 324 11048.09 278.19 54639.53 88888.00 2015-11-20 23:54:25.407 324 11048.07 278.19 54639.39 88888.00 2015-11-20 23:54:25.907 324 11048.11 278.14 54639.49 88888.00 2015-11-20 23:54:26.407 324 11048.11 278.10 54639.73 88888.00 2015-11-20 23:54:26.907 324 11048.13 278.09 54639.76 88888.00 2015-11-20 23:54:27.407 324 11048.09 278.16 54639.86 88888.00 2015-11-20 23:54:27.907 324 11048.09 278.22 54639.92 88888.00 2015-11-20 23:54:28.407 324 11048.08 278.21 54639.96 88888.00 2015-11-20 23:54:28.907 324 11048.07 278.16 54639.87 88888.00 2015-11-20 23:54:29.407 324 11048.01 278.26 54639.88 88888.00 2015-11-20 23:54:29.907 324 11047.98 278.24 54639.89 88888.00 2015-11-20 23:54:30.407 324 11047.95 278.20 54639.86 88888.00 2015-11-20 23:54:30.907 324 11047.96 278.16 54639.95 88888.00 2015-11-20 23:54:31.407 324 11048.01 278.14 54640.09 88888.00 2015-11-20 23:54:31.907 324 11047.91 278.15 54640.10 88888.00 2015-11-20 23:54:32.407 324 11047.90 278.12 54640.05 88888.00 2015-11-20 23:54:32.907 324 11047.92 278.14 54639.98 88888.00 2015-11-20 23:54:33.407 324 11048.00 278.14 54639.96 88888.00 2015-11-20 23:54:33.907 324 11048.03 278.15 54640.00 88888.00 2015-11-20 23:54:34.407 324 11047.98 278.18 54639.98 88888.00 2015-11-20 23:54:34.907 324 11048.06 278.20 54639.88 88888.00 2015-11-20 23:54:35.407 324 11047.98 278.20 54639.86 88888.00 2015-11-20 23:54:35.907 324 11047.93 278.21 54639.85 88888.00 2015-11-20 23:54:36.407 324 11048.01 278.15 54639.76 88888.00 2015-11-20 23:54:36.907 324 11047.98 278.15 54639.70 88888.00 2015-11-20 23:54:37.407 324 11047.91 278.13 54639.74 88888.00 2015-11-20 23:54:37.907 324 11047.95 278.12 54639.73 88888.00 2015-11-20 23:54:38.407 324 11048.03 278.11 54639.58 88888.00 2015-11-20 23:54:38.907 324 11048.01 278.12 54639.83 88888.00 2015-11-20 23:54:39.407 324 11047.98 278.12 54639.86 88888.00 2015-11-20 23:54:39.907 324 11047.96 278.13 54639.69 88888.00 2015-11-20 23:54:40.407 324 11047.96 278.09 54639.60 88888.00 2015-11-20 23:54:40.907 324 11047.96 278.04 54639.56 88888.00 2015-11-20 23:54:41.407 324 11047.96 278.02 54639.62 88888.00 2015-11-20 23:54:41.907 324 11048.00 278.01 54639.61 88888.00 2015-11-20 23:54:42.407 324 11048.01 278.02 54639.50 88888.00 2015-11-20 23:54:42.907 324 11047.96 278.05 54639.54 88888.00 2015-11-20 23:54:43.407 324 11047.98 278.09 54639.69 88888.00 2015-11-20 23:54:43.907 324 11047.96 278.11 54639.70 88888.00 2015-11-20 23:54:44.407 324 11047.98 278.09 54639.62 88888.00 2015-11-20 23:54:44.907 324 11048.01 278.07 54639.63 88888.00 2015-11-20 23:54:45.407 324 11047.97 278.09 54639.63 88888.00 2015-11-20 23:54:45.907 324 11047.98 278.06 54639.60 88888.00 2015-11-20 23:54:46.407 324 11047.98 278.02 54639.56 88888.00 2015-11-20 23:54:46.907 324 11047.93 278.04 54639.58 88888.00 2015-11-20 23:54:47.407 324 11047.95 277.99 54639.63 88888.00 2015-11-20 23:54:47.907 324 11048.00 277.98 54639.61 88888.00 2015-11-20 23:54:48.407 324 11047.96 278.01 54639.58 88888.00 2015-11-20 23:54:48.907 324 11048.01 277.99 54639.56 88888.00 2015-11-20 23:54:49.407 324 11048.03 277.99 54639.53 88888.00 2015-11-20 23:54:49.907 324 11048.01 277.98 54639.56 88888.00 2015-11-20 23:54:50.407 324 11048.02 278.02 54639.48 88888.00 2015-11-20 23:54:50.907 324 11048.07 278.09 54639.45 88888.00 2015-11-20 23:54:51.407 324 11048.07 278.09 54639.45 88888.00 2015-11-20 23:54:51.907 324 11048.05 277.99 54639.49 88888.00 2015-11-20 23:54:52.407 324 11048.07 277.99 54639.52 88888.00 2015-11-20 23:54:52.907 324 11048.05 278.03 54639.43 88888.00 2015-11-20 23:54:53.407 324 11048.02 278.05 54639.43 88888.00 2015-11-20 23:54:53.907 324 11047.98 278.04 54639.24 88888.00 2015-11-20 23:54:54.407 324 11048.02 277.99 54639.03 88888.00 2015-11-20 23:54:54.907 324 11047.97 277.90 54639.38 88888.00 2015-11-20 23:54:55.407 324 11047.97 277.92 54639.53 88888.00 2015-11-20 23:54:55.907 324 11047.97 277.97 54639.52 88888.00 2015-11-20 23:54:56.407 324 11047.93 277.94 54639.43 88888.00 2015-11-20 23:54:56.907 324 11047.96 277.98 54639.30 88888.00 2015-11-20 23:54:57.407 324 11048.01 278.03 54639.32 88888.00 2015-11-20 23:54:57.907 324 11048.05 278.01 54639.32 88888.00 2015-11-20 23:54:58.407 324 11048.01 278.04 54639.33 88888.00 2015-11-20 23:54:58.907 324 11048.03 278.04 54639.30 88888.00 2015-11-20 23:54:59.407 324 11048.03 277.99 54639.25 88888.00 2015-11-20 23:54:59.907 324 11048.03 277.99 54639.28 88888.00 2015-11-20 23:55:00.407 324 11048.01 278.01 54639.28 88888.00 2015-11-20 23:55:00.907 324 11048.02 277.98 54639.21 88888.00 2015-11-20 23:55:01.407 324 11048.07 278.03 54639.15 88888.00 2015-11-20 23:55:01.907 324 11048.14 278.04 54639.15 88888.00 2015-11-20 23:55:02.407 324 11048.17 278.06 54639.08 88888.00 2015-11-20 23:55:02.907 324 11048.08 278.10 54639.05 88888.00 2015-11-20 23:55:03.407 324 11048.06 278.05 54638.99 88888.00 2015-11-20 23:55:03.907 324 11048.03 278.10 54639.01 88888.00 2015-11-20 23:55:04.407 324 11048.06 278.09 54639.07 88888.00 2015-11-20 23:55:04.907 324 11048.03 278.06 54639.04 88888.00 2015-11-20 23:55:05.407 324 11048.01 278.01 54639.00 88888.00 2015-11-20 23:55:05.907 324 11047.98 277.98 54639.01 88888.00 2015-11-20 23:55:06.407 324 11048.00 277.97 54639.01 88888.00 2015-11-20 23:55:06.907 324 11048.02 277.94 54638.98 88888.00 2015-11-20 23:55:07.407 324 11048.07 277.93 54639.00 88888.00 2015-11-20 23:55:07.907 324 11048.14 277.92 54639.01 88888.00 2015-11-20 23:55:08.407 324 11048.11 277.94 54639.01 88888.00 2015-11-20 23:55:08.907 324 11048.06 277.93 54639.00 88888.00 2015-11-20 23:55:09.407 324 11048.12 277.88 54638.90 88888.00 2015-11-20 23:55:09.907 324 11048.11 277.93 54638.78 88888.00 2015-11-20 23:55:10.407 324 11048.01 277.95 54638.84 88888.00 2015-11-20 23:55:10.907 324 11048.05 277.97 54638.89 88888.00 2015-11-20 23:55:11.407 324 11048.11 277.94 54638.82 88888.00 2015-11-20 23:55:11.907 324 11048.08 277.93 54638.83 88888.00 2015-11-20 23:55:12.407 324 11048.06 277.88 54638.91 88888.00 2015-11-20 23:55:12.907 324 11048.07 277.89 54638.93 88888.00 2015-11-20 23:55:13.407 324 11048.03 277.95 54638.89 88888.00 2015-11-20 23:55:13.907 324 11047.98 277.90 54638.92 88888.00 2015-11-20 23:55:14.407 324 11047.96 277.86 54638.93 88888.00 2015-11-20 23:55:14.907 324 11047.90 277.75 54638.88 88888.00 2015-11-20 23:55:15.407 324 11047.91 277.71 54638.83 88888.00 2015-11-20 23:55:15.907 324 11047.91 277.73 54638.70 88888.00 2015-11-20 23:55:16.407 324 11047.87 277.73 54638.64 88888.00 2015-11-20 23:55:16.907 324 11047.92 277.73 54638.64 88888.00 2015-11-20 23:55:17.407 324 11047.93 277.84 54638.69 88888.00 2015-11-20 23:55:17.907 324 11047.93 277.73 54638.73 88888.00 2015-11-20 23:55:18.407 324 11047.96 277.70 54638.63 88888.00 2015-11-20 23:55:18.907 324 11048.00 277.71 54638.44 88888.00 2015-11-20 23:55:19.407 324 11047.97 277.73 54638.33 88888.00 2015-11-20 23:55:19.907 324 11048.03 277.72 54638.27 88888.00 2015-11-20 23:55:20.407 324 11048.09 277.70 54638.24 88888.00 2015-11-20 23:55:20.907 324 11048.07 277.68 54638.33 88888.00 2015-11-20 23:55:21.407 324 11048.08 277.67 54638.36 88888.00 2015-11-20 23:55:21.907 324 11048.12 277.68 54638.33 88888.00 2015-11-20 23:55:22.407 324 11048.13 277.65 54638.36 88888.00 2015-11-20 23:55:22.907 324 11048.12 277.68 54638.42 88888.00 2015-11-20 23:55:23.407 324 11048.17 277.65 54638.29 88888.00 2015-11-20 23:55:23.907 324 11048.18 277.72 54638.13 88888.00 2015-11-20 23:55:24.407 324 11048.22 277.72 54637.84 88888.00 2015-11-20 23:55:24.907 324 11048.17 277.72 54637.84 88888.00 2015-11-20 23:55:25.407 324 11048.18 277.81 54637.84 88888.00 2015-11-20 23:55:25.907 324 11048.23 277.81 54637.90 88888.00 2015-11-20 23:55:26.407 324 11048.17 277.82 54637.94 88888.00 2015-11-20 23:55:26.907 324 11048.16 277.82 54637.91 88888.00 2015-11-20 23:55:27.407 324 11048.18 277.86 54637.93 88888.00 2015-11-20 23:55:27.907 324 11048.24 277.87 54637.86 88888.00 2015-11-20 23:55:28.407 324 11048.22 277.92 54637.84 88888.00 2015-11-20 23:55:28.907 324 11048.27 277.90 54637.78 88888.00 2015-11-20 23:55:29.407 324 11048.32 277.84 54637.77 88888.00 2015-11-20 23:55:29.907 324 11048.29 277.82 54637.52 88888.00 2015-11-20 23:55:30.407 324 11048.30 277.84 54637.05 88888.00 2015-11-20 23:55:30.907 324 11048.30 277.89 54637.02 88888.00 2015-11-20 23:55:31.407 324 11048.32 277.84 54637.03 88888.00 2015-11-20 23:55:31.907 324 11048.28 277.87 54637.03 88888.00 2015-11-20 23:55:32.407 324 11048.30 277.85 54637.07 88888.00 2015-11-20 23:55:32.907 324 11048.38 277.85 54637.03 88888.00 2015-11-20 23:55:33.407 324 11048.43 277.82 54637.15 88888.00 2015-11-20 23:55:33.907 324 11048.35 277.84 54637.26 88888.00 2015-11-20 23:55:34.407 324 11048.38 277.82 54637.33 88888.00 2015-11-20 23:55:34.907 324 11048.35 277.81 54637.52 88888.00 2015-11-20 23:55:35.407 324 11048.32 277.84 54637.78 88888.00 2015-11-20 23:55:35.907 324 11048.39 277.84 54637.72 88888.00 2015-11-20 23:55:36.407 324 11048.50 277.85 54637.55 88888.00 2015-11-20 23:55:36.907 324 11048.55 277.88 54637.52 88888.00 2015-11-20 23:55:37.407 324 11048.55 277.89 54637.42 88888.00 2015-11-20 23:55:37.907 324 11048.60 277.89 54637.35 88888.00 2015-11-20 23:55:38.407 324 11048.60 277.87 54637.33 88888.00 2015-11-20 23:55:38.907 324 11048.58 277.86 54637.30 88888.00 2015-11-20 23:55:39.407 324 11048.59 277.81 54637.32 88888.00 2015-11-20 23:55:39.907 324 11048.68 277.81 54637.24 88888.00 2015-11-20 23:55:40.407 324 11048.71 277.86 54637.21 88888.00 2015-11-20 23:55:40.907 324 11048.68 277.96 54637.10 88888.00 2015-11-20 23:55:41.407 324 11048.75 278.03 54636.99 88888.00 2015-11-20 23:55:41.907 324 11048.74 278.07 54636.90 88888.00 2015-11-20 23:55:42.407 324 11048.68 278.09 54636.99 88888.00 2015-11-20 23:55:42.907 324 11048.60 278.14 54637.14 88888.00 2015-11-20 23:55:43.407 324 11048.65 278.18 54637.19 88888.00 2015-11-20 23:55:43.907 324 11048.65 278.21 54637.12 88888.00 2015-11-20 23:55:44.407 324 11048.65 278.21 54637.11 88888.00 2015-11-20 23:55:44.907 324 11048.64 278.26 54637.08 88888.00 2015-11-20 23:55:45.407 324 11048.63 278.27 54636.99 88888.00 2015-11-20 23:55:45.907 324 11048.69 278.29 54636.94 88888.00 2015-11-20 23:55:46.407 324 11048.64 278.32 54636.89 88888.00 2015-11-20 23:55:46.907 324 11048.61 278.35 54636.91 88888.00 2015-11-20 23:55:47.407 324 11048.60 278.43 54636.76 88888.00 2015-11-20 23:55:47.907 324 11048.55 278.44 54636.63 88888.00 2015-11-20 23:55:48.407 324 11048.56 278.48 54636.62 88888.00 2015-11-20 23:55:48.907 324 11048.50 278.49 54636.58 88888.00 2015-11-20 23:55:49.407 324 11048.40 278.53 54636.67 88888.00 2015-11-20 23:55:49.907 324 11048.47 278.48 54636.78 88888.00 2015-11-20 23:55:50.407 324 11048.47 278.40 54636.80 88888.00 2015-11-20 23:55:50.907 324 11048.42 278.31 54636.85 88888.00 2015-11-20 23:55:51.407 324 11048.39 278.28 54636.89 88888.00 2015-11-20 23:55:51.907 324 11048.43 278.32 54636.86 88888.00 2015-11-20 23:55:52.407 324 11048.52 278.32 54636.86 88888.00 2015-11-20 23:55:52.907 324 11048.52 278.33 54636.91 88888.00 2015-11-20 23:55:53.407 324 11048.48 278.36 54636.87 88888.00 2015-11-20 23:55:53.907 324 11048.48 278.41 54636.95 88888.00 2015-11-20 23:55:54.407 324 11048.50 278.44 54636.97 88888.00 2015-11-20 23:55:54.907 324 11048.56 278.41 54637.00 88888.00 2015-11-20 23:55:55.407 324 11048.64 278.44 54637.00 88888.00 2015-11-20 23:55:55.907 324 11048.64 278.44 54637.03 88888.00 2015-11-20 23:55:56.407 324 11048.61 278.45 54637.21 88888.00 2015-11-20 23:55:56.907 324 11048.69 278.52 54637.02 88888.00 2015-11-20 23:55:57.407 324 11048.74 278.48 54636.91 88888.00 2015-11-20 23:55:57.907 324 11048.74 278.45 54636.89 88888.00 2015-11-20 23:55:58.407 324 11048.79 278.49 54636.90 88888.00 2015-11-20 23:55:58.907 324 11048.79 278.54 54636.84 88888.00 2015-11-20 23:55:59.407 324 11048.77 278.55 54636.84 88888.00 2015-11-20 23:55:59.907 324 11048.81 278.58 54636.89 88888.00 2015-11-20 23:56:00.407 324 11048.79 278.63 54636.97 88888.00 2015-11-20 23:56:00.907 324 11048.77 278.72 54636.96 88888.00 2015-11-20 23:56:01.407 324 11048.85 278.72 54636.89 88888.00 2015-11-20 23:56:01.907 324 11048.87 278.64 54636.78 88888.00 2015-11-20 23:56:02.407 324 11048.90 278.66 54636.79 88888.00 2015-11-20 23:56:02.907 324 11048.95 278.66 54636.80 88888.00 2015-11-20 23:56:03.407 324 11048.95 278.73 54636.75 88888.00 2015-11-20 23:56:03.907 324 11048.90 278.73 54636.72 88888.00 2015-11-20 23:56:04.407 324 11048.84 278.69 54636.72 88888.00 2015-11-20 23:56:04.907 324 11048.95 278.68 54636.78 88888.00 2015-11-20 23:56:05.407 324 11048.99 278.73 54636.77 88888.00 2015-11-20 23:56:05.907 324 11048.92 278.80 54636.76 88888.00 2015-11-20 23:56:06.407 324 11048.87 278.81 54636.70 88888.00 2015-11-20 23:56:06.907 324 11048.90 278.77 54636.68 88888.00 2015-11-20 23:56:07.407 324 11048.91 278.85 54636.67 88888.00 2015-11-20 23:56:07.907 324 11048.91 278.89 54636.72 88888.00 2015-11-20 23:56:08.407 324 11048.91 278.90 54636.70 88888.00 2015-11-20 23:56:08.907 324 11048.95 278.90 54636.68 88888.00 2015-11-20 23:56:09.407 324 11048.91 278.89 54636.76 88888.00 2015-11-20 23:56:09.907 324 11048.89 278.87 54636.80 88888.00 2015-11-20 23:56:10.407 324 11048.92 278.92 54636.72 88888.00 2015-11-20 23:56:10.907 324 11048.94 279.00 54636.67 88888.00 2015-11-20 23:56:11.407 324 11048.92 279.04 54636.66 88888.00 2015-11-20 23:56:11.907 324 11048.97 279.07 54636.67 88888.00 2015-11-20 23:56:12.407 324 11048.95 279.11 54636.66 88888.00 2015-11-20 23:56:12.907 324 11048.97 279.11 54636.62 88888.00 2015-11-20 23:56:13.407 324 11048.92 279.05 54636.61 88888.00 2015-11-20 23:56:13.907 324 11048.89 279.02 54636.53 88888.00 2015-11-20 23:56:14.407 324 11048.86 279.02 54636.49 88888.00 2015-11-20 23:56:14.907 324 11048.85 278.99 54636.53 88888.00 2015-11-20 23:56:15.407 324 11048.92 279.04 54636.55 88888.00 2015-11-20 23:56:15.907 324 11048.94 279.11 54636.53 88888.00 2015-11-20 23:56:16.407 324 11048.92 279.14 54636.52 88888.00 2015-11-20 23:56:16.907 324 11048.95 279.08 54636.41 88888.00 2015-11-20 23:56:17.407 324 11048.94 279.08 54636.84 88888.00 2015-11-20 23:56:17.907 324 11049.00 279.07 54636.56 88888.00 2015-11-20 23:56:18.407 324 11048.96 279.05 54636.40 88888.00 2015-11-20 23:56:18.907 324 11048.95 279.12 54636.35 88888.00 2015-11-20 23:56:19.407 324 11048.95 279.14 54636.42 88888.00 2015-11-20 23:56:19.907 324 11048.97 279.21 54636.45 88888.00 2015-11-20 23:56:20.407 324 11048.91 279.22 54636.40 88888.00 2015-11-20 23:56:20.907 324 11048.92 279.23 54636.41 88888.00 2015-11-20 23:56:21.407 324 11048.90 279.21 54636.35 88888.00 2015-11-20 23:56:21.907 324 11048.91 279.16 54636.34 88888.00 2015-11-20 23:56:22.407 324 11048.92 279.24 54636.32 88888.00 2015-11-20 23:56:22.907 324 11049.00 279.30 54636.32 88888.00 2015-11-20 23:56:23.407 324 11048.96 279.25 54636.41 88888.00 2015-11-20 23:56:23.907 324 11048.94 279.23 54636.43 88888.00 2015-11-20 23:56:24.407 324 11048.96 279.26 54636.34 88888.00 2015-11-20 23:56:24.907 324 11049.00 279.28 54636.35 88888.00 2015-11-20 23:56:25.407 324 11049.03 279.28 54636.35 88888.00 2015-11-20 23:56:25.907 324 11049.03 279.33 54636.33 88888.00 2015-11-20 23:56:26.407 324 11049.02 279.32 54636.23 88888.00 2015-11-20 23:56:26.907 324 11049.00 279.37 54636.21 88888.00 2015-11-20 23:56:27.407 324 11049.06 279.39 54636.20 88888.00 2015-11-20 23:56:27.907 324 11049.00 279.40 54636.16 88888.00 2015-11-20 23:56:28.407 324 11049.00 279.42 54636.17 88888.00 2015-11-20 23:56:28.907 324 11049.05 279.45 54636.16 88888.00 2015-11-20 23:56:29.407 324 11049.11 279.41 54636.10 88888.00 2015-11-20 23:56:29.907 324 11049.13 279.36 54636.11 88888.00 2015-11-20 23:56:30.407 324 11049.13 279.40 54636.11 88888.00 2015-11-20 23:56:30.907 324 11049.13 279.46 54636.17 88888.00 2015-11-20 23:56:31.407 324 11049.08 279.41 54636.06 88888.00 2015-11-20 23:56:31.907 324 11049.15 279.42 54635.99 88888.00 2015-11-20 23:56:32.407 324 11049.18 279.49 54636.02 88888.00 2015-11-20 23:56:32.907 324 11049.28 279.50 54636.00 88888.00 2015-11-20 23:56:33.407 324 11049.32 279.50 54635.98 88888.00 2015-11-20 23:56:33.907 324 11049.41 279.48 54636.02 88888.00 2015-11-20 23:56:34.407 324 11049.45 279.46 54635.85 88888.00 2015-11-20 23:56:34.907 324 11049.47 279.54 54635.67 88888.00 2015-11-20 23:56:35.407 324 11049.47 279.50 54635.75 88888.00 2015-11-20 23:56:35.907 324 11049.48 279.51 54635.84 88888.00 2015-11-20 23:56:36.407 324 11049.48 279.56 54635.84 88888.00 2015-11-20 23:56:36.907 324 11049.55 279.56 54635.80 88888.00 2015-11-20 23:56:37.407 324 11049.57 279.56 54635.71 88888.00 2015-11-20 23:56:37.907 324 11049.59 279.58 54635.71 88888.00 2015-11-20 23:56:38.407 324 11049.63 279.50 54635.65 88888.00 2015-11-20 23:56:38.907 324 11049.69 279.50 54635.59 88888.00 2015-11-20 23:56:39.407 324 11049.78 279.53 54635.58 88888.00 2015-11-20 23:56:39.907 324 11049.71 279.50 54635.55 88888.00 2015-11-20 23:56:40.407 324 11049.80 279.46 54635.50 88888.00 2015-11-20 23:56:40.907 324 11049.81 279.39 54635.36 88888.00 2015-11-20 23:56:41.407 324 11049.80 279.30 54635.33 88888.00 2015-11-20 23:56:41.907 324 11049.76 279.29 54635.28 88888.00 2015-11-20 23:56:42.407 324 11049.70 279.36 54635.24 88888.00 2015-11-20 23:56:42.907 324 11049.68 279.34 54635.23 88888.00 2015-11-20 23:56:43.407 324 11049.69 279.28 54635.20 88888.00 2015-11-20 23:56:43.907 324 11049.68 279.26 54635.20 88888.00 2015-11-20 23:56:44.407 324 11049.60 279.32 54635.21 88888.00 2015-11-20 23:56:44.907 324 11049.54 279.36 54635.23 88888.00 2015-11-20 23:56:45.407 324 11049.53 279.37 54635.27 88888.00 2015-11-20 23:56:45.907 324 11049.53 279.41 54635.27 88888.00 2015-11-20 23:56:46.407 324 11049.49 279.44 54635.30 88888.00 2015-11-20 23:56:46.907 324 11049.45 279.39 54635.38 88888.00 2015-11-20 23:56:47.407 324 11049.43 279.41 54635.32 88888.00 2015-11-20 23:56:47.907 324 11049.47 279.46 54635.18 88888.00 2015-11-20 23:56:48.407 324 11049.45 279.53 54635.18 88888.00 2015-11-20 23:56:48.907 324 11049.47 279.50 54635.26 88888.00 2015-11-20 23:56:49.407 324 11049.48 279.47 54635.29 88888.00 2015-11-20 23:56:49.907 324 11049.43 279.44 54635.31 88888.00 2015-11-20 23:56:50.407 324 11049.48 279.48 54635.26 88888.00 2015-11-20 23:56:50.907 324 11049.49 279.41 54635.18 88888.00 2015-11-20 23:56:51.407 324 11049.52 279.42 54635.07 88888.00 2015-11-20 23:56:51.907 324 11049.50 279.39 54635.05 88888.00 2015-11-20 23:56:52.407 324 11049.47 279.40 54635.07 88888.00 2015-11-20 23:56:52.907 324 11049.48 279.40 54635.04 88888.00 2015-11-20 23:56:53.407 324 11049.47 279.44 54634.93 88888.00 2015-11-20 23:56:53.907 324 11049.48 279.41 54634.87 88888.00 2015-11-20 23:56:54.407 324 11049.52 279.38 54634.92 88888.00 2015-11-20 23:56:54.907 324 11049.49 279.38 54634.94 88888.00 2015-11-20 23:56:55.407 324 11049.44 279.46 54634.96 88888.00 2015-11-20 23:56:55.907 324 11049.47 279.47 54634.92 88888.00 2015-11-20 23:56:56.407 324 11049.52 279.44 54634.86 88888.00 2015-11-20 23:56:56.907 324 11049.53 279.36 54634.83 88888.00 2015-11-20 23:56:57.407 324 11049.49 279.36 54634.88 88888.00 2015-11-20 23:56:57.907 324 11049.43 279.36 54634.89 88888.00 2015-11-20 23:56:58.407 324 11049.44 279.40 54634.92 88888.00 2015-11-20 23:56:58.907 324 11049.49 279.40 54634.93 88888.00 2015-11-20 23:56:59.407 324 11049.49 279.37 54634.98 88888.00 2015-11-20 23:56:59.907 324 11049.45 279.39 54634.92 88888.00 2015-11-20 23:57:00.407 324 11049.39 279.39 54634.86 88888.00 2015-11-20 23:57:00.907 324 11049.39 279.38 54634.78 88888.00 2015-11-20 23:57:01.407 324 11049.37 279.34 54634.70 88888.00 2015-11-20 23:57:01.907 324 11049.37 279.42 54634.61 88888.00 2015-11-20 23:57:02.408 324 11049.41 279.45 54634.58 88888.00 2015-11-20 23:57:02.908 324 11049.38 279.42 54634.51 88888.00 2015-11-20 23:57:03.408 324 11049.41 279.46 54634.49 88888.00 2015-11-20 23:57:03.908 324 11049.36 279.41 54634.56 88888.00 2015-11-20 23:57:04.408 324 11049.33 279.39 54634.61 88888.00 2015-11-20 23:57:04.908 324 11049.37 279.38 54634.67 88888.00 2015-11-20 23:57:05.408 324 11049.32 279.37 54634.54 88888.00 2015-11-20 23:57:05.908 324 11049.34 279.50 54634.59 88888.00 2015-11-20 23:57:06.408 324 11049.39 279.57 54634.70 88888.00 2015-11-20 23:57:06.908 324 11049.43 279.56 54634.71 88888.00 2015-11-20 23:57:07.408 324 11049.43 279.55 54634.74 88888.00 2015-11-20 23:57:07.908 324 11049.41 279.49 54634.79 88888.00 2015-11-20 23:57:08.408 324 11049.44 279.46 54634.84 88888.00 2015-11-20 23:57:08.908 324 11049.41 279.44 54634.77 88888.00 2015-11-20 23:57:09.408 324 11049.49 279.42 54634.78 88888.00 2015-11-20 23:57:09.908 324 11049.57 279.42 54634.79 88888.00 2015-11-20 23:57:10.408 324 11049.59 279.44 54634.79 88888.00 2015-11-20 23:57:10.908 324 11049.55 279.47 54634.77 88888.00 2015-11-20 23:57:11.408 324 11049.57 279.45 54634.84 88888.00 2015-11-20 23:57:11.908 324 11049.54 279.39 54634.86 88888.00 2015-11-20 23:57:12.408 324 11049.54 279.40 54634.94 88888.00 2015-11-20 23:57:12.908 324 11049.55 279.42 54634.95 88888.00 2015-11-20 23:57:13.408 324 11049.58 279.39 54634.93 88888.00 2015-11-20 23:57:13.908 324 11049.57 279.40 54634.93 88888.00 2015-11-20 23:57:14.408 324 11049.55 279.41 54635.07 88888.00 2015-11-20 23:57:14.908 324 11049.57 279.41 54635.02 88888.00 2015-11-20 23:57:15.408 324 11049.53 279.40 54634.95 88888.00 2015-11-20 23:57:15.908 324 11049.50 279.44 54635.00 88888.00 2015-11-20 23:57:16.408 324 11049.54 279.46 54634.94 88888.00 2015-11-20 23:57:16.908 324 11049.53 279.46 54634.95 88888.00 2015-11-20 23:57:17.408 324 11049.53 279.46 54635.06 88888.00 2015-11-20 23:57:17.908 324 11049.57 279.39 54634.98 88888.00 2015-11-20 23:57:18.408 324 11049.55 279.32 54634.93 88888.00 2015-11-20 23:57:18.908 324 11049.58 279.32 54634.94 88888.00 2015-11-20 23:57:19.408 324 11049.57 279.36 54634.95 88888.00 2015-11-20 23:57:19.908 324 11049.59 279.40 54634.92 88888.00 2015-11-20 23:57:20.408 324 11049.58 279.37 54634.94 88888.00 2015-11-20 23:57:20.908 324 11049.55 279.32 54634.86 88888.00 2015-11-20 23:57:21.408 324 11049.55 279.41 54634.69 88888.00 2015-11-20 23:57:21.908 324 11049.58 279.41 54634.77 88888.00 2015-11-20 23:57:22.408 324 11049.57 279.39 54634.79 88888.00 2015-11-20 23:57:22.908 324 11049.55 279.42 54634.83 88888.00 2015-11-20 23:57:23.408 324 11049.55 279.44 54634.83 88888.00 2015-11-20 23:57:23.908 324 11049.58 279.37 54634.76 88888.00 2015-11-20 23:57:24.408 324 11049.55 279.39 54634.74 88888.00 2015-11-20 23:57:24.908 324 11049.55 279.40 54634.69 88888.00 2015-11-20 23:57:25.408 324 11049.58 279.37 54634.61 88888.00 2015-11-20 23:57:25.908 324 11049.53 279.39 54634.60 88888.00 2015-11-20 23:57:26.408 324 11049.53 279.39 54634.60 88888.00 2015-11-20 23:57:26.908 324 11049.55 279.37 54634.58 88888.00 2015-11-20 23:57:27.408 324 11049.48 279.30 54634.57 88888.00 2015-11-20 23:57:27.908 324 11049.47 279.36 54634.58 88888.00 2015-11-20 23:57:28.408 324 11049.49 279.39 54634.58 88888.00 2015-11-20 23:57:28.908 324 11049.49 279.32 54634.61 88888.00 2015-11-20 23:57:29.408 324 11049.57 279.28 54634.59 88888.00 2015-11-20 23:57:29.908 324 11049.49 279.29 54634.60 88888.00 2015-11-20 23:57:30.408 324 11049.52 279.34 54634.58 88888.00 2015-11-20 23:57:30.908 324 11049.52 279.37 54634.54 88888.00 2015-11-20 23:57:31.408 324 11049.53 279.34 54634.57 88888.00 2015-11-20 23:57:31.908 324 11049.53 279.36 54634.60 88888.00 2015-11-20 23:57:32.408 324 11049.63 279.37 54634.56 88888.00 2015-11-20 23:57:32.908 324 11049.63 279.37 54634.60 88888.00 2015-11-20 23:57:33.408 324 11049.57 279.40 54634.56 88888.00 2015-11-20 23:57:33.908 324 11049.58 279.40 54634.52 88888.00 2015-11-20 23:57:34.408 324 11049.53 279.42 54634.57 88888.00 2015-11-20 23:57:34.908 324 11049.55 279.41 54634.53 88888.00 2015-11-20 23:57:35.408 324 11049.62 279.41 54634.62 88888.00 2015-11-20 23:57:35.908 324 11049.53 279.40 54634.66 88888.00 2015-11-20 23:57:36.408 324 11049.58 279.42 54634.60 88888.00 2015-11-20 23:57:36.908 324 11049.67 279.41 54634.62 88888.00 2015-11-20 23:57:37.408 324 11049.71 279.42 54634.60 88888.00 2015-11-20 23:57:37.908 324 11049.71 279.41 54634.51 88888.00 2015-11-20 23:57:38.408 324 11049.71 279.38 54634.45 88888.00 2015-11-20 23:57:38.908 324 11049.78 279.41 54634.42 88888.00 2015-11-20 23:57:39.408 324 11049.80 279.49 54634.51 88888.00 2015-11-20 23:57:39.908 324 11049.81 279.47 54634.52 88888.00 2015-11-20 23:57:40.408 324 11049.81 279.47 54634.43 88888.00 2015-11-20 23:57:40.908 324 11049.89 279.49 54634.41 88888.00 2015-11-20 23:57:41.408 324 11049.92 279.48 54634.40 88888.00 2015-11-20 23:57:41.908 324 11049.89 279.41 54634.36 88888.00 2015-11-20 23:57:42.408 324 11049.91 279.40 54634.26 88888.00 2015-11-20 23:57:42.908 324 11049.96 279.39 54634.23 88888.00 2015-11-20 23:57:43.408 324 11050.02 279.39 54634.19 88888.00 2015-11-20 23:57:43.908 324 11050.02 279.36 54634.18 88888.00 2015-11-20 23:57:44.408 324 11050.01 279.37 54634.18 88888.00 2015-11-20 23:57:44.908 324 11050.01 279.33 54634.09 88888.00 2015-11-20 23:57:45.408 324 11050.07 279.36 54634.07 88888.00 2015-11-20 23:57:45.908 324 11050.15 279.39 54634.06 88888.00 2015-11-20 23:57:46.408 324 11050.16 279.40 54633.92 88888.00 2015-11-20 23:57:46.908 324 11050.21 279.41 54633.86 88888.00 2015-11-20 23:57:47.408 324 11050.23 279.32 54633.84 88888.00 2015-11-20 23:57:47.908 324 11050.26 279.28 54633.97 88888.00 2015-11-20 23:57:48.408 324 11050.25 279.23 54633.89 88888.00 2015-11-20 23:57:48.908 324 11050.25 279.33 54633.72 88888.00 2015-11-20 23:57:49.408 324 11050.28 279.33 54633.61 88888.00 2015-11-20 23:57:49.908 324 11050.36 279.28 54633.63 88888.00 2015-11-20 23:57:50.408 324 11050.32 279.16 54633.65 88888.00 2015-11-20 23:57:50.908 324 11050.33 279.22 54633.55 88888.00 2015-11-20 23:57:51.408 324 11050.39 279.28 54633.53 88888.00 2015-11-20 23:57:51.908 324 11050.44 279.22 54633.53 88888.00 2015-11-20 23:57:52.408 324 11050.42 279.24 54633.48 88888.00 2015-11-20 23:57:52.908 324 11050.44 279.31 54633.48 88888.00 2015-11-20 23:57:53.408 324 11050.47 279.30 54633.55 88888.00 2015-11-20 23:57:53.908 324 11050.47 279.26 54633.51 88888.00 2015-11-20 23:57:54.408 324 11050.53 279.21 54633.48 88888.00 2015-11-20 23:57:54.908 324 11050.57 279.14 54633.46 88888.00 2015-11-20 23:57:55.408 324 11050.52 279.07 54633.46 88888.00 2015-11-20 23:57:55.908 324 11050.54 279.04 54633.43 88888.00 2015-11-20 23:57:56.408 324 11050.56 278.99 54633.42 88888.00 2015-11-20 23:57:56.908 324 11050.63 279.08 54633.36 88888.00 2015-11-20 23:57:57.408 324 11050.65 279.15 54633.34 88888.00 2015-11-20 23:57:57.908 324 11050.69 279.11 54633.33 88888.00 2015-11-20 23:57:58.408 324 11050.75 279.14 54633.29 88888.00 2015-11-20 23:57:58.908 324 11050.74 279.12 54633.29 88888.00 2015-11-20 23:57:59.408 324 11050.79 279.04 54633.35 88888.00 2015-11-20 23:57:59.908 324 11050.86 278.99 54633.33 88888.00 2015-11-20 23:58:00.408 324 11050.88 279.02 54633.31 88888.00 2015-11-20 23:58:00.908 324 11050.88 278.97 54633.27 88888.00 2015-11-20 23:58:01.408 324 11050.94 278.99 54633.13 88888.00 2015-11-20 23:58:01.908 324 11050.94 278.97 54633.05 88888.00 2015-11-20 23:58:02.408 324 11050.98 278.95 54633.08 88888.00 2015-11-20 23:58:02.908 324 11050.99 278.95 54633.03 88888.00 2015-11-20 23:58:03.408 324 11050.98 278.91 54633.02 88888.00 2015-11-20 23:58:03.908 324 11051.01 278.91 54632.85 88888.00 2015-11-20 23:58:04.408 324 11051.04 278.88 54632.82 88888.00 2015-11-20 23:58:04.908 324 11051.11 278.87 54632.83 88888.00 2015-11-20 23:58:05.408 324 11051.10 278.82 54632.74 88888.00 2015-11-20 23:58:05.908 324 11051.12 278.81 54632.69 88888.00 2015-11-20 23:58:06.408 324 11051.19 278.83 54632.65 88888.00 2015-11-20 23:58:06.908 324 11051.19 278.88 54632.61 88888.00 2015-11-20 23:58:07.408 324 11051.19 278.81 54632.61 88888.00 2015-11-20 23:58:07.908 324 11051.25 278.75 54632.57 88888.00 2015-11-20 23:58:08.408 324 11051.22 278.70 54632.60 88888.00 2015-11-20 23:58:08.908 324 11051.25 278.73 54632.63 88888.00 2015-11-20 23:58:09.408 324 11051.24 278.75 54632.60 88888.00 2015-11-20 23:58:09.908 324 11051.27 278.75 54632.51 88888.00 2015-11-20 23:58:10.408 324 11051.29 278.77 54632.49 88888.00 2015-11-20 23:58:10.908 324 11051.25 278.72 54632.48 88888.00 2015-11-20 23:58:11.408 324 11051.27 278.66 54632.55 88888.00 2015-11-20 23:58:11.908 324 11051.31 278.66 54632.54 88888.00 2015-11-20 23:58:12.408 324 11051.29 278.66 54632.46 88888.00 2015-11-20 23:58:12.908 324 11051.31 278.70 54632.33 88888.00 2015-11-20 23:58:13.408 324 11051.35 278.68 54632.38 88888.00 2015-11-20 23:58:13.908 324 11051.35 278.63 54632.35 88888.00 2015-11-20 23:58:14.408 324 11051.37 278.69 54632.28 88888.00 2015-11-20 23:58:14.908 324 11051.35 278.68 54632.26 88888.00 2015-11-20 23:58:15.408 324 11051.37 278.61 54632.20 88888.00 2015-11-20 23:58:15.908 324 11051.38 278.58 54632.16 88888.00 2015-11-20 23:58:16.408 324 11051.37 278.56 54632.19 88888.00 2015-11-20 23:58:16.908 324 11051.30 278.57 54632.22 88888.00 2015-11-20 23:58:17.408 324 11051.20 278.58 54632.28 88888.00 2015-11-20 23:58:17.908 324 11051.16 278.60 54632.31 88888.00 2015-11-20 23:58:18.408 324 11051.14 278.58 54632.26 88888.00 2015-11-20 23:58:18.908 324 11051.11 278.61 54632.29 88888.00 2015-11-20 23:58:19.408 324 11051.15 278.66 54632.25 88888.00 2015-11-20 23:58:19.908 324 11051.09 278.63 54632.26 88888.00 2015-11-20 23:58:20.408 324 11051.17 278.71 54632.25 88888.00 2015-11-20 23:58:20.908 324 11051.16 278.70 54632.29 88888.00 2015-11-20 23:58:21.408 324 11051.14 278.71 54632.23 88888.00 2015-11-20 23:58:21.908 324 11051.17 278.71 54632.21 88888.00 2015-11-20 23:58:22.408 324 11051.16 278.74 54632.19 88888.00 2015-11-20 23:58:22.908 324 11051.26 278.78 54632.14 88888.00 2015-11-20 23:58:23.408 324 11051.21 278.78 54632.42 88888.00 2015-11-20 23:58:23.908 324 11051.17 278.74 54632.51 88888.00 2015-11-20 23:58:24.408 324 11051.21 278.79 54632.20 88888.00 2015-11-20 23:58:24.908 324 11051.22 278.75 54632.13 88888.00 2015-11-20 23:58:25.408 324 11051.35 278.78 54632.11 88888.00 2015-11-20 23:58:25.908 324 11051.36 278.81 54632.12 88888.00 2015-11-20 23:58:26.408 324 11051.40 278.88 54632.06 88888.00 2015-11-20 23:58:26.908 324 11051.48 278.90 54632.06 88888.00 2015-11-20 23:58:27.408 324 11051.37 278.92 54632.04 88888.00 2015-11-20 23:58:27.908 324 11051.38 278.95 54632.03 88888.00 2015-11-20 23:58:28.408 324 11051.33 278.91 54631.99 88888.00 2015-11-20 23:58:28.908 324 11051.35 278.97 54631.93 88888.00 2015-11-20 23:58:29.408 324 11051.36 278.99 54631.95 88888.00 2015-11-20 23:58:29.908 324 11051.45 279.05 54631.97 88888.00 2015-11-20 23:58:30.408 324 11051.46 279.08 54631.88 88888.00 2015-11-20 23:58:30.908 324 11051.38 279.04 54631.82 88888.00 2015-11-20 23:58:31.408 324 11051.42 279.08 54631.80 88888.00 2015-11-20 23:58:31.908 324 11051.43 279.05 54631.84 88888.00 2015-11-20 23:58:32.408 324 11051.47 279.06 54631.85 88888.00 2015-11-20 23:58:32.908 324 11051.52 279.08 54631.81 88888.00 2015-11-20 23:58:33.408 324 11051.48 279.13 54631.70 88888.00 2015-11-20 23:58:33.908 324 11051.54 279.14 54631.60 88888.00 2015-11-20 23:58:34.408 324 11051.47 279.15 54631.55 88888.00 2015-11-20 23:58:34.908 324 11051.48 279.20 54631.55 88888.00 2015-11-20 23:58:35.408 324 11051.48 279.24 54631.47 88888.00 2015-11-20 23:58:35.908 324 11051.54 279.20 54631.42 88888.00 2015-11-20 23:58:36.408 324 11051.57 279.15 54631.37 88888.00 2015-11-20 23:58:36.908 324 11051.50 279.28 54631.27 88888.00 2015-11-20 23:58:37.408 324 11051.47 279.33 54631.28 88888.00 2015-11-20 23:58:37.908 324 11051.43 279.29 54631.35 88888.00 2015-11-20 23:58:38.408 324 11051.51 279.32 54631.26 88888.00 2015-11-20 23:58:38.908 324 11051.59 279.47 54631.20 88888.00 2015-11-20 23:58:39.408 324 11051.53 279.49 54631.14 88888.00 2015-11-20 23:58:39.908 324 11051.56 279.48 54631.25 88888.00 2015-11-20 23:58:40.408 324 11051.59 279.54 54631.20 88888.00 2015-11-20 23:58:40.908 324 11051.53 279.59 54631.16 88888.00 2015-11-20 23:58:41.408 324 11051.58 279.62 54631.02 88888.00 2015-11-20 23:58:41.908 324 11051.62 279.70 54630.89 88888.00 2015-11-20 23:58:42.408 324 11051.58 279.81 54630.91 88888.00 2015-11-20 23:58:42.908 324 11051.57 279.88 54630.94 88888.00 2015-11-20 23:58:43.408 324 11051.68 279.92 54630.81 88888.00 2015-11-20 23:58:43.908 324 11051.77 279.93 54630.74 88888.00 2015-11-20 23:58:44.408 324 11051.80 279.93 54630.77 88888.00 2015-11-20 23:58:44.908 324 11051.90 280.06 54630.80 88888.00 2015-11-20 23:58:45.408 324 11051.99 280.13 54630.88 88888.00 2015-11-20 23:58:45.908 324 11052.01 280.10 54630.91 88888.00 2015-11-20 23:58:46.408 324 11052.06 280.08 54630.89 88888.00 2015-11-20 23:58:46.908 324 11052.04 280.05 54630.93 88888.00 2015-11-20 23:58:47.408 324 11052.06 279.98 54630.98 88888.00 2015-11-20 23:58:47.908 324 11052.16 280.01 54631.03 88888.00 2015-11-20 23:58:48.408 324 11052.18 280.00 54631.07 88888.00 2015-11-20 23:58:48.908 324 11052.10 280.08 54631.09 88888.00 2015-11-20 23:58:49.408 324 11052.18 280.08 54631.03 88888.00 2015-11-20 23:58:49.908 324 11052.29 280.08 54631.01 88888.00 2015-11-20 23:58:50.408 324 11052.26 280.10 54630.97 88888.00 2015-11-20 23:58:50.908 324 11052.26 280.18 54630.92 88888.00 2015-11-20 23:58:51.408 324 11052.25 280.22 54630.87 88888.00 2015-11-20 23:58:51.908 324 11052.34 280.23 54630.96 88888.00 2015-11-20 23:58:52.408 324 11052.31 280.24 54630.94 88888.00 2015-11-20 23:58:52.908 324 11052.26 280.26 54630.96 88888.00 2015-11-20 23:58:53.408 324 11052.27 280.27 54630.90 88888.00 2015-11-20 23:58:53.908 324 11052.22 280.32 54630.79 88888.00 2015-11-20 23:58:54.408 324 11052.25 280.35 54630.74 88888.00 2015-11-20 23:58:54.908 324 11052.36 280.43 54630.76 88888.00 2015-11-20 23:58:55.408 324 11052.39 280.43 54630.76 88888.00 2015-11-20 23:58:55.908 324 11052.40 280.43 54630.72 88888.00 2015-11-20 23:58:56.408 324 11052.36 280.43 54630.61 88888.00 2015-11-20 23:58:56.908 324 11052.32 280.42 54630.46 88888.00 2015-11-20 23:58:57.408 324 11052.30 280.37 54630.35 88888.00 2015-11-20 23:58:57.908 324 11052.36 280.38 54630.28 88888.00 2015-11-20 23:58:58.408 324 11052.32 280.38 54630.27 88888.00 2015-11-20 23:58:58.908 324 11052.24 280.34 54630.26 88888.00 2015-11-20 23:58:59.408 324 11052.19 280.35 54630.22 88888.00 2015-11-20 23:58:59.908 324 11052.10 280.26 54630.21 88888.00 2015-11-20 23:59:00.408 324 11052.05 280.30 54630.31 88888.00 2015-11-20 23:59:00.908 324 11052.01 280.33 54630.30 88888.00 2015-11-20 23:59:01.408 324 11052.01 280.38 54630.31 88888.00 2015-11-20 23:59:01.908 324 11051.94 280.37 54630.50 88888.00 2015-11-20 23:59:02.408 324 11051.88 280.39 54630.55 88888.00 2015-11-20 23:59:02.908 324 11051.84 280.43 54630.54 88888.00 2015-11-20 23:59:03.408 324 11051.77 280.51 54630.61 88888.00 2015-11-20 23:59:03.908 324 11051.79 280.57 54630.66 88888.00 2015-11-20 23:59:04.408 324 11051.75 280.58 54630.72 88888.00 2015-11-20 23:59:04.908 324 11051.80 280.59 54630.67 88888.00 2015-11-20 23:59:05.408 324 11051.85 280.59 54630.66 88888.00 2015-11-20 23:59:05.908 324 11051.94 280.57 54630.70 88888.00 2015-11-20 23:59:06.408 324 11051.95 280.57 54630.79 88888.00 2015-11-20 23:59:06.908 324 11052.03 280.56 54630.74 88888.00 2015-11-20 23:59:07.408 324 11052.11 280.60 54630.80 88888.00 2015-11-20 23:59:07.908 324 11052.14 280.61 54630.85 88888.00 2015-11-20 23:59:08.408 324 11052.11 280.67 54630.94 88888.00 2015-11-20 23:59:08.908 324 11052.18 280.73 54631.00 88888.00 2015-11-20 23:59:09.408 324 11052.24 280.78 54631.02 88888.00 2015-11-20 23:59:09.908 324 11052.18 280.89 54631.06 88888.00 2015-11-20 23:59:10.408 324 11052.15 280.92 54631.09 88888.00 2015-11-20 23:59:10.908 324 11052.21 280.94 54631.12 88888.00 2015-11-20 23:59:11.408 324 11052.31 280.93 54631.14 88888.00 2015-11-20 23:59:11.908 324 11052.26 280.99 54631.15 88888.00 2015-11-20 23:59:12.408 324 11052.22 281.03 54631.15 88888.00 2015-11-20 23:59:12.908 324 11052.25 281.05 54631.17 88888.00 2015-11-20 23:59:13.408 324 11052.32 281.07 54631.27 88888.00 2015-11-20 23:59:13.908 324 11052.39 281.03 54631.28 88888.00 2015-11-20 23:59:14.408 324 11052.32 281.11 54631.24 88888.00 2015-11-20 23:59:14.908 324 11052.40 281.17 54631.20 88888.00 2015-11-20 23:59:15.408 324 11052.32 281.22 54631.18 88888.00 2015-11-20 23:59:15.908 324 11052.34 281.24 54631.18 88888.00 2015-11-20 23:59:16.408 324 11052.41 281.27 54631.16 88888.00 2015-11-20 23:59:16.908 324 11052.41 281.26 54631.25 88888.00 2015-11-20 23:59:17.408 324 11052.39 281.30 54631.27 88888.00 2015-11-20 23:59:17.908 324 11052.37 281.30 54631.41 88888.00 2015-11-20 23:59:18.408 324 11052.47 281.41 54631.44 88888.00 2015-11-20 23:59:18.908 324 11052.48 281.43 54631.38 88888.00 2015-11-20 23:59:19.408 324 11052.48 281.42 54631.33 88888.00 2015-11-20 23:59:19.908 324 11052.47 281.47 54631.33 88888.00 2015-11-20 23:59:20.408 324 11052.51 281.47 54631.37 88888.00 2015-11-20 23:59:20.908 324 11052.46 281.43 54631.42 88888.00 2015-11-20 23:59:21.408 324 11052.50 281.45 54631.46 88888.00 2015-11-20 23:59:21.908 324 11052.57 281.48 54631.41 88888.00 2015-11-20 23:59:22.408 324 11052.55 281.54 54631.36 88888.00 2015-11-20 23:59:22.908 324 11052.61 281.58 54631.38 88888.00 2015-11-20 23:59:23.408 324 11052.58 281.58 54631.43 88888.00 2015-11-20 23:59:23.908 324 11052.57 281.64 54631.35 88888.00 2015-11-20 23:59:24.408 324 11052.62 281.66 54631.38 88888.00 2015-11-20 23:59:24.908 324 11052.69 281.62 54631.43 88888.00 2015-11-20 23:59:25.408 324 11052.69 281.58 54631.42 88888.00 2015-11-20 23:59:25.908 324 11052.65 281.65 54631.42 88888.00 2015-11-20 23:59:26.408 324 11052.72 281.75 54631.33 88888.00 2015-11-20 23:59:26.908 324 11052.78 281.75 54631.37 88888.00 2015-11-20 23:59:27.408 324 11052.81 281.67 54631.41 88888.00 2015-11-20 23:59:27.908 324 11052.77 281.65 54631.50 88888.00 2015-11-20 23:59:28.408 324 11052.79 281.70 54631.51 88888.00 2015-11-20 23:59:28.908 324 11052.77 281.77 54631.47 88888.00 2015-11-20 23:59:29.408 324 11052.76 281.79 54631.38 88888.00 2015-11-20 23:59:29.908 324 11052.81 281.84 54631.34 88888.00 2015-11-20 23:59:30.408 324 11052.82 281.92 54631.40 88888.00 2015-11-20 23:59:30.908 324 11052.86 281.93 54631.38 88888.00 2015-11-20 23:59:31.408 324 11052.84 281.94 54631.42 88888.00 2015-11-20 23:59:31.908 324 11052.88 281.99 54631.40 88888.00 2015-11-20 23:59:32.408 324 11052.92 281.99 54631.41 88888.00 2015-11-20 23:59:32.908 324 11052.98 281.99 54631.38 88888.00 2015-11-20 23:59:33.408 324 11052.92 282.00 54631.45 88888.00 2015-11-20 23:59:33.908 324 11052.92 281.99 54631.51 88888.00 2015-11-20 23:59:34.408 324 11053.00 281.99 54631.49 88888.00 2015-11-20 23:59:34.908 324 11052.99 282.03 54631.49 88888.00 2015-11-20 23:59:35.408 324 11053.03 282.03 54631.42 88888.00 2015-11-20 23:59:35.908 324 11053.07 282.08 54631.44 88888.00 2015-11-20 23:59:36.408 324 11053.02 282.07 54631.46 88888.00 2015-11-20 23:59:36.908 324 11052.97 282.07 54631.50 88888.00 2015-11-20 23:59:37.408 324 11052.94 282.15 54631.47 88888.00 2015-11-20 23:59:37.908 324 11053.03 282.21 54631.49 88888.00 2015-11-20 23:59:38.408 324 11053.05 282.18 54631.51 88888.00 2015-11-20 23:59:38.908 324 11053.12 282.20 54631.53 88888.00 2015-11-20 23:59:39.408 324 11053.19 282.21 54631.58 88888.00 2015-11-20 23:59:39.908 324 11053.23 282.27 54631.61 88888.00 2015-11-20 23:59:40.408 324 11053.15 282.26 54631.66 88888.00 2015-11-20 23:59:40.908 324 11053.14 282.26 54631.64 88888.00 2015-11-20 23:59:41.408 324 11053.15 282.34 54631.70 88888.00 2015-11-20 23:59:41.908 324 11053.23 282.44 54631.81 88888.00 2015-11-20 23:59:42.408 324 11053.26 282.46 54631.79 88888.00 2015-11-20 23:59:42.908 324 11053.29 282.46 54631.90 88888.00 2015-11-20 23:59:43.408 324 11053.31 282.50 54631.84 88888.00 2015-11-20 23:59:43.908 324 11053.29 282.58 54631.86 88888.00 2015-11-20 23:59:44.408 324 11053.28 282.52 54631.82 88888.00 2015-11-20 23:59:44.908 324 11053.26 282.43 54631.78 88888.00 2015-11-20 23:59:45.408 324 11053.35 282.49 54631.75 88888.00 2015-11-20 23:59:45.908 324 11053.36 282.50 54631.79 88888.00 2015-11-20 23:59:46.408 324 11053.36 282.52 54631.86 88888.00 2015-11-20 23:59:46.908 324 11053.36 282.53 54631.81 88888.00 2015-11-20 23:59:47.408 324 11053.35 282.57 54631.85 88888.00 2015-11-20 23:59:47.908 324 11053.29 282.57 54631.85 88888.00 2015-11-20 23:59:48.408 324 11053.31 282.58 54631.84 88888.00 2015-11-20 23:59:48.908 324 11053.42 282.59 54631.77 88888.00 2015-11-20 23:59:49.408 324 11053.47 282.53 54631.85 88888.00 2015-11-20 23:59:49.908 324 11053.45 282.51 54631.91 88888.00 2015-11-20 23:59:50.408 324 11053.44 282.51 54631.84 88888.00 2015-11-20 23:59:50.908 324 11053.42 282.58 54631.73 88888.00 2015-11-20 23:59:51.408 324 11053.37 282.62 54631.73 88888.00 2015-11-20 23:59:51.908 324 11053.33 282.67 54631.76 88888.00 2015-11-20 23:59:52.408 324 11053.36 282.65 54631.76 88888.00 2015-11-20 23:59:52.908 324 11053.35 282.71 54631.80 88888.00 2015-11-20 23:59:53.408 324 11053.31 282.75 54631.82 88888.00 2015-11-20 23:59:53.908 324 11053.24 282.69 54631.90 88888.00 2015-11-20 23:59:54.408 324 11053.20 282.68 54631.95 88888.00 2015-11-20 23:59:54.908 324 11053.31 282.70 54631.91 88888.00 2015-11-20 23:59:55.408 324 11053.30 282.71 54631.88 88888.00 2015-11-20 23:59:55.908 324 11053.28 282.76 54631.87 88888.00 2015-11-20 23:59:56.408 324 11053.26 282.88 54631.86 88888.00 2015-11-20 23:59:56.908 324 11053.28 282.87 54631.89 88888.00 2015-11-20 23:59:57.408 324 11053.26 282.79 54631.88 88888.00 2015-11-20 23:59:57.908 324 11053.28 282.78 54631.79 88888.00 2015-11-20 23:59:58.408 324 11053.25 282.84 54631.95 88888.00 2015-11-20 23:59:58.908 324 11053.29 282.89 54632.06 88888.00 2015-11-20 23:59:59.408 324 11053.29 282.87 54631.98 88888.00 2015-11-20 23:59:59.908 324 11053.34 282.86 54631.99 88888.00